00:00:10|0.03840272
00:00:14|0.03855
00:00:14|0.03855
00:00:16|0.03855
00:00:17|0.03855949
00:00:18|0.03855949
00:00:19|0.03855949
00:00:20|0.03853214
00:00:20|0.03853214
00:00:22|0.03855
00:00:22|0.03855
00:00:23|0.03853214
00:00:25|0.03853214
00:00:26|0.03853214
00:00:27|0.03853214
00:00:28|0.03851254
00:00:29|0.0385133
00:00:30|0.0385133
00:00:30|0.0385133
00:00:32|0.0385133
00:00:33|0.0385133
00:00:35|0.0385133
00:00:36|0.03848928
00:00:37|0.03848928
00:00:37|0.03848928
00:00:38|0.03848928
00:00:40|0.03848928
00:00:40|0.03848928
00:00:41|0.03848928
00:00:43|0.03848929
00:00:44|0.03848929
00:00:45|0.03848929
00:00:46|0.03848929
00:00:47|0.03848929
00:00:48|0.03848929
00:00:49|0.03848929
00:00:50|0.03847841
00:00:51|0.03847832
00:00:52|0.03847832
00:00:54|0.03847832
00:00:54|0.03847832
00:00:56|0.03847832
00:00:57|0.03847832
00:00:57|0.03847832
00:00:59|0.03847087
00:00:59|0.03842219
00:01:02|0.0384033
00:01:02|0.03838002
00:01:04|0.03838002
00:01:04|0.03838002
00:01:05|0.03840848
00:01:07|0.03841364
00:01:08|0.03839702
00:01:10|0.03838614
00:01:10|0.03838614
00:01:11|0.03838614
00:01:13|0.03838614
00:01:13|0.0383672
00:01:14|0.03840183
00:01:15|0.03840183
00:01:17|0.03840183
00:01:18|0.03840183
00:01:18|0.03840892
00:01:19|0.03841683
00:01:20|0.03842068
00:01:21|0.03844096
00:01:23|0.03844096
00:01:24|0.03844096
00:01:24|0.03844096
00:01:25|0.03844096
00:01:26|0.03844096
00:01:27|0.03844096
00:01:28|0.03844096
00:01:29|0.03844088
00:01:30|0.03844088
00:01:31|0.03841227
00:01:32|0.03841616
00:01:34|0.03843991
00:01:34|0.03844096
00:01:36|0.03844096
00:01:37|0.03844734
00:01:38|0.03844734
00:01:38|0.03844734
00:01:40|0.03844734
00:01:41|0.03844734
00:01:42|0.03844734
00:01:43|0.03844734
00:01:44|0.03844734
00:01:45|0.03844734
00:01:46|0.03844734
00:01:47|0.03844734
00:01:48|0.03844734
00:01:48|0.03844734
00:01:50|0.03843268
00:01:50|0.03843268
00:01:52|0.03844094
00:01:52|0.03844094
00:01:55|0.03847092
00:01:56|0.03847092
00:01:57|0.03847092
00:01:58|0.03844734
00:01:59|0.03845766
00:02:00|0.03845766
00:02:01|0.03844745
00:02:03|0.03844745
00:02:03|0.03842137
00:02:04|0.03842137
00:02:06|0.03839135
00:02:07|0.03839
00:02:09|0.03838985
00:02:09|0.03838985
00:02:10|0.03838985
00:02:12|0.03838985
00:02:13|0.03838985
00:02:14|0.03838985
00:02:14|0.03838985
00:02:16|0.03838013
00:02:17|0.03838013
00:02:19|0.03839368
00:02:19|0.03841228
00:02:20|0.03841228
00:02:21|0.03841228
00:02:23|0.03841228
00:02:24|0.03843552
00:02:25|0.03843552
00:02:26|0.03843552
00:02:27|0.03845543
00:02:28|0.03845543
00:02:29|0.03845543
00:02:30|0.03845543
00:02:31|0.03845543
00:02:32|0.03845543
00:02:33|0.03845543
00:02:34|0.03845543
00:02:35|0.03845543
00:02:36|0.03845543
00:02:37|0.03845543
00:02:38|0.03846691
00:02:39|0.03846691
00:02:40|0.03846701
00:02:41|0.03847841
00:02:42|0.03847841
00:02:43|0.03847841
00:02:44|0.03847841
00:02:45|0.03847841
00:02:46|0.03846626
00:02:47|0.03846626
00:02:48|0.03846626
00:02:49|0.03846626
00:02:50|0.03846626
00:02:51|0.03846626
00:02:52|0.03846626
00:02:53|0.03846626
00:02:54|0.03848244
00:02:56|0.0384913
00:02:57|0.0384913
00:02:58|0.0384913
00:02:59|0.0384913
00:03:01|0.0384913
00:03:02|0.03851264
00:03:03|0.03849316
00:03:04|0.03849316
00:03:04|0.03849316
00:03:06|0.03849316
00:03:08|0.03852399
00:03:08|0.03853763
00:03:10|0.03853763
00:03:10|0.03853763
00:03:11|0.03853763
00:03:13|0.038612
00:03:13|0.03859475
00:03:14|0.03859475
00:03:15|0.03857344
00:03:16|0.0385591
00:03:18|0.03855909
00:03:19|0.03858544
00:03:20|0.03858544
00:03:21|0.03855542
00:03:22|0.03855542
00:03:22|0.03855542
00:03:24|0.03855542
00:03:25|0.03855542
00:03:26|0.03856255
00:03:26|0.03856255
00:03:28|0.03856562
00:03:28|0.03855159
00:03:30|0.03855159
00:03:30|0.03855159
00:03:31|0.03855155
00:03:33|0.03855155
00:03:34|0.03855155
00:03:35|0.03855159
00:03:36|0.03855159
00:03:37|0.03855159
00:03:37|0.03852838
00:03:39|0.03852838
00:03:40|0.03852838
00:03:41|0.03852838
00:03:42|0.03852838
00:03:43|0.03852838
00:03:44|0.03852838
00:03:45|0.03852838
00:03:46|0.03852838
00:03:47|0.03852838
00:03:48|0.03854064
00:03:49|0.03854063
00:03:50|0.03854063
00:03:50|0.03854063
00:03:52|0.03854063
00:03:52|0.03854242
00:03:53|0.03854242
00:03:55|0.03854242
00:03:57|0.03854242
00:03:58|0.03854242
00:03:59|0.03854242
00:04:00|0.03854242
00:04:01|0.03854242
00:04:02|0.03854242
00:04:03|0.03855824
00:04:04|0.03855826
00:04:05|0.03855826
00:04:06|0.03855826
00:04:07|0.0385594
00:04:08|0.038567
00:04:09|0.038567
00:04:10|0.038567
00:04:11|0.038567
00:04:12|0.038567
00:04:13|0.03855941
00:04:14|0.03856691
00:04:16|0.03856691
00:04:16|0.03856691
00:04:18|0.03856691
00:04:18|0.03856691
00:04:19|0.03856691
00:04:22|0.03856691
00:04:22|0.03856691
00:04:23|0.03856691
00:04:24|0.03856691
00:04:25|0.03856691
00:04:26|0.03856691
00:04:27|0.03856691
00:04:28|0.03856691
00:04:30|0.03854063
00:04:30|0.03854063
00:04:31|0.03854063
00:04:32|0.03854063
00:04:33|0.03854063
00:04:34|0.03854063
00:04:35|0.03854063
00:04:36|0.03854063
00:04:37|0.03854063
00:04:38|0.03854063
00:04:39|0.03853475
00:04:40|0.03853475
00:04:42|0.03853475
00:04:42|0.03853475
00:04:43|0.03853475
00:04:44|0.03853475
00:04:45|0.03853475
00:04:46|0.03853458
00:04:48|0.03853458
00:04:49|0.03853169
00:04:50|0.03853169
00:04:51|0.03853169
00:04:51|0.03853164
00:04:53|0.03853164
00:04:54|0.03853164
00:04:55|0.03853164
00:04:56|0.03853164
00:04:58|0.03853164
00:04:59|0.03853169
00:05:00|0.03853169
00:05:01|0.03853169
00:05:02|0.03853169
00:05:03|0.03852839
00:05:04|0.03852839
00:05:05|0.03852839
00:05:06|0.03852839
00:05:07|0.0384896
00:05:08|0.0384896
00:05:09|0.0384896
00:05:10|0.0384896
00:05:11|0.03842801
00:05:12|0.03846343
00:05:13|0.03846491
00:05:15|0.03846491
00:05:15|0.03846491
00:05:16|0.03841551
00:05:17|0.03841551
00:05:18|0.03841551
00:05:20|0.03841551
00:05:20|0.03839636
00:05:22|0.03839636
00:05:22|0.03842479
00:05:24|0.03842479
00:05:25|0.03842479
00:05:26|0.03842479
00:05:26|0.0383933
00:05:28|0.0383933
00:05:29|0.0383933
00:05:30|0.0383933
00:05:31|0.0383933
00:05:32|0.03838169
00:05:33|0.03837784
00:05:34|0.03839322
00:05:35|0.03837061
00:05:36|0.03837061
00:05:37|0.03840919
00:05:38|0.03840926
00:05:38|0.03840926
00:05:40|0.03840926
00:05:41|0.03840926
00:05:42|0.03840926
00:05:43|0.03842048
00:05:44|0.03842048
00:05:45|0.03842048
00:05:46|0.0383933
00:05:47|0.0383933
00:05:48|0.0383933
00:05:49|0.0383933
00:05:50|0.0383933
00:05:52|0.0383933
00:05:52|0.0383933
00:05:53|0.0383933
00:05:54|0.0383933
00:05:55|0.0383933
00:05:57|0.03838887
00:05:58|0.03838887
00:05:59|0.03838887
00:06:00|0.03838887
00:06:01|0.03838887
00:06:02|0.03838887
00:06:02|0.03838887
00:06:05|0.03839662
00:06:06|0.03839662
00:06:07|0.03839662
00:06:08|0.03839662
00:06:09|0.03839662
00:06:10|0.03837016
00:06:11|0.03839641
00:06:12|0.03839641
00:06:13|0.0384159
00:06:14|0.0384049
00:06:15|0.0384049
00:06:16|0.0384049
00:06:17|0.0384049
00:06:18|0.0384049
00:06:19|0.03838619
00:06:20|0.03838619
00:06:21|0.03838619
00:06:22|0.03838619
00:06:23|0.03838619
00:06:24|0.03838619
00:06:25|0.03833717
00:06:26|0.03835117
00:06:27|0.03835115
00:06:28|0.03835114
00:06:29|0.03835114
00:06:30|0.03835115
00:06:31|0.03835115
00:06:32|0.03835115
00:06:33|0.03832
00:06:34|0.03832
00:06:35|0.03832
00:06:36|0.03829336
00:06:37|0.03829336
00:06:38|0.03828204
00:06:39|0.03828204
00:06:40|0.03826068
00:06:41|0.03826068
00:06:42|0.03826069
00:06:43|0.03828852
00:06:44|0.03825866
00:06:45|0.03825866
00:06:46|0.03825866
00:06:47|0.03821705
00:06:48|0.03821705
00:06:49|0.03821708
00:06:50|0.03821708
00:06:51|0.03821708
00:06:52|0.03821856
00:06:53|0.03821856
00:06:54|0.03821856
00:06:55|0.03821856
00:06:56|0.03824146
00:06:57|0.0382414
00:06:59|0.03824144
00:07:00|0.03823135
00:07:01|0.03823135
00:07:02|0.03823135
00:07:03|0.03823135
00:07:05|0.03820365
00:07:06|0.0382314
00:07:07|0.0382388
00:07:08|0.03822623
00:07:09|0.03822622
00:07:10|0.03820646
00:07:12|0.03821474
00:07:13|0.03821474
00:07:14|0.03822623
00:07:14|0.03820583
00:07:16|0.03820583
00:07:17|0.03820709
00:07:18|0.03820709
00:07:19|0.03820709
00:07:20|0.0382262
00:07:21|0.0382262
00:07:23|0.0382262
00:07:24|0.0382262
00:07:25|0.0382262
00:07:25|0.03824302
00:07:26|0.03824302
00:07:28|0.03824302
00:07:28|0.03824277
00:07:30|0.03824277
00:07:31|0.03824277
00:07:31|0.03825613
00:07:32|0.03825613
00:07:34|0.03824302
00:07:34|0.03824302
00:07:35|0.03825656
00:07:36|0.03824302
00:07:38|0.03824302
00:07:38|0.03824302
00:07:40|0.03827712
00:07:40|0.03827712
00:07:41|0.03827712
00:07:42|0.03827712
00:07:43|0.03827712
00:07:45|0.03827712
00:07:46|0.03827712
00:07:47|0.03827712
00:07:47|0.03828648
00:07:48|0.03828648
00:07:50|0.03828648
00:07:50|0.03828648
00:07:52|0.03828648
00:07:52|0.03828648
00:07:53|0.03828648
00:07:55|0.03828648
00:07:56|0.03828648
00:07:56|0.03828648
00:07:58|0.03828648
00:07:58|0.03828648
00:08:00|0.03827981
00:08:02|0.03827981
00:08:02|0.03827981
00:08:03|0.03827981
00:08:05|0.03827981
00:08:06|0.03827981
00:08:07|0.03827981
00:08:07|0.03827981
00:08:09|0.03827991
00:08:09|0.03829995
00:08:11|0.03829995
00:08:12|0.03827981
00:08:13|0.03827981
00:08:14|0.03826847
00:08:15|0.03826849
00:08:16|0.03828433
00:08:17|0.03828433
00:08:18|0.0383
00:08:19|0.0383
00:08:20|0.0383
00:08:21|0.0383
00:08:22|0.03833339
00:08:24|0.03832235
00:08:25|0.03832235
00:08:26|0.03832235
00:08:26|0.03832235
00:08:28|0.03832235
00:08:29|0.03831648
00:08:30|0.03832958
00:08:31|0.03832958
00:08:32|0.03832958
00:08:33|0.03831555
00:08:34|0.03831555
00:08:35|0.03831555
00:08:36|0.03832177
00:08:37|0.03832177
00:08:39|0.03832177
00:08:39|0.0383347
00:08:40|0.0383347
00:08:41|0.0383347
00:08:43|0.0383347
00:08:44|0.0383347
00:08:44|0.038382
00:08:45|0.038382
00:08:47|0.03838995
00:08:47|0.03835734
00:08:52|0.0383488
00:08:52|0.0383488
00:08:54|0.0383488
00:08:54|0.0383488
00:08:55|0.0383488
00:08:57|0.0383488
00:08:58|0.0383488
00:08:58|0.0383488
00:09:00|0.03834861
00:09:01|0.03834861
00:09:02|0.03834861
00:09:04|0.03834861
00:09:05|0.03832868
00:09:06|0.03830136
00:09:07|0.03830136
00:09:08|0.03830136
00:09:09|0.03829441
00:09:10|0.03829441
00:09:11|0.03829651
00:09:12|0.03829761
00:09:13|0.03829761
00:09:14|0.03829761
00:09:15|0.03829761
00:09:16|0.03827329
00:09:17|0.03829268
00:09:18|0.03829268
00:09:19|0.03829268
00:09:20|0.03829268
00:09:21|0.03829268
00:09:22|0.03829268
00:09:23|0.03829268
00:09:24|0.03829268
00:09:25|0.03829268
00:09:26|0.03829268
00:09:27|0.03829268
00:09:28|0.03829268
00:09:29|0.03829268
00:09:30|0.03829268
00:09:31|0.03829268
00:09:33|0.03828731
00:09:33|0.03831729
00:09:35|0.03833847
00:09:35|0.03830439
00:09:36|0.03831654
00:09:37|0.03838975
00:09:38|0.03842257
00:09:39|0.03842257
00:09:41|0.03842257
00:09:41|0.03838682
00:09:42|0.03839714
00:09:44|0.03839714
00:09:44|0.03838024
00:09:46|0.03837669
00:09:47|0.03838024
00:09:47|0.03838024
00:09:48|0.03838024
00:09:50|0.03838024
00:09:50|0.03838024
00:09:51|0.03838024
00:09:52|0.03838024
00:09:53|0.03835904
00:09:55|0.03834756
00:09:55|0.03833847
00:09:57|0.03831654
00:09:57|0.03831654
00:09:58|0.03831654
00:10:00|0.03831654
00:10:00|0.03831654
00:10:02|0.03831654
00:10:04|0.03834997
00:10:04|0.03834997
00:10:05|0.03833728
00:10:07|0.03833318
00:10:07|0.03833318
00:10:08|0.03833318
00:10:10|0.03833318
00:10:11|0.03837655
00:10:12|0.03837655
00:10:12|0.0383697
00:10:13|0.03838024
00:10:15|0.03838024
00:10:15|0.03838024
00:10:17|0.03838024
00:10:18|0.03838024
00:10:19|0.03838024
00:10:19|0.03845313
00:10:21|0.03845313
00:10:22|0.03845313
00:10:23|0.03845313
00:10:24|0.03845313
00:10:25|0.03845313
00:10:26|0.03845313
00:10:27|0.03845313
00:10:28|0.03845313
00:10:29|0.03845313
00:10:30|0.03845313
00:10:31|0.03847
00:10:32|0.03847904
00:10:33|0.03847904
00:10:34|0.03847904
00:10:35|0.03845575
00:10:36|0.03843182
00:10:37|0.03843182
00:10:39|0.03843182
00:10:39|0.03843219
00:10:40|0.03845574
00:10:41|0.03845574
00:10:42|0.03845574
00:10:44|0.03845574
00:10:45|0.0384
00:10:46|0.03842254
00:10:47|0.03842254
00:10:48|0.03842254
00:10:49|0.0384225
00:10:50|0.0384225
00:10:51|0.0384225
00:10:52|0.0384225
00:10:52|0.0384225
00:10:53|0.0384225
00:10:55|0.0384225
00:10:55|0.0384091
00:10:57|0.0384091
00:10:58|0.0384091
00:10:58|0.0384091
00:11:00|0.0384091
00:11:01|0.0384091
00:11:02|0.0384091
00:11:04|0.0384091
00:11:05|0.0384091
00:11:06|0.03842614
00:11:07|0.03842969
00:11:08|0.03846076
00:11:09|0.03846076
00:11:10|0.03846076
00:11:11|0.03846076
00:11:13|0.03846076
00:11:13|0.03846076
00:11:15|0.03847887
00:11:15|0.03849997
00:11:17|0.03848359
00:11:17|0.03850006
00:11:19|0.03850006
00:11:19|0.03850006
00:11:21|0.03850006
00:11:21|0.03850006
00:11:23|0.03850006
00:11:23|0.03852999
00:11:25|0.03852999
00:11:25|0.03852999
00:11:26|0.03856391
00:11:27|0.03857155
00:11:29|0.03853947
00:11:30|0.03853947
00:11:31|0.03853947
00:11:31|0.03853966
00:11:32|0.03856071
00:11:34|0.03856071
00:11:35|0.03853984
00:11:36|0.03853984
00:11:37|0.03853984
00:11:39|0.03852999
00:11:39|0.03852999
00:11:41|0.03852999
00:11:42|0.03852999
00:11:43|0.03852999
00:11:44|0.03852999
00:11:44|0.03852999
00:11:45|0.03852999
00:11:47|0.03852999
00:11:48|0.03852999
00:11:49|0.03853326
00:11:49|0.03853326
00:11:51|0.03853326
00:11:51|0.03853298
00:11:53|0.03853298
00:11:54|0.03853298
00:11:55|0.03853298
00:11:55|0.03853298
00:11:57|0.03853298
00:11:58|0.03853298
00:11:59|0.03853298
00:12:00|0.03853298
00:12:01|0.03853298
00:12:02|0.03853298
00:12:03|0.03853298
00:12:04|0.038529
00:12:05|0.038529
00:12:06|0.038529
00:12:07|0.03851278
00:12:08|0.03851278
00:12:10|0.0385249
00:12:10|0.0385249
00:12:11|0.0385249
00:12:12|0.0385249
00:12:13|0.0385249
00:12:15|0.0385249
00:12:15|0.0385249
00:12:17|0.0385249
00:12:18|0.0385249
00:12:18|0.03856391
00:12:20|0.03855329
00:12:21|0.03855329
00:12:22|0.03855329
00:12:22|0.03855329
00:12:23|0.03855329
00:12:24|0.038612
00:12:26|0.03859687
00:12:27|0.03861395
00:12:28|0.03861395
00:12:29|0.03863
00:12:30|0.03863267
00:12:31|0.03863267
00:12:32|0.03863892
00:12:33|0.03863892
00:12:34|0.03863892
00:12:35|0.03863471
00:12:36|0.03866138
00:12:37|0.03866138
00:12:39|0.03866138
00:12:39|0.03866138
00:12:41|0.03867
00:12:41|0.03866435
00:12:42|0.03866435
00:12:44|0.03866435
00:12:44|0.03866435
00:12:45|0.0386647
00:12:46|0.0386647
00:12:47|0.03866138
00:12:49|0.03867904
00:12:49|0.03867904
00:12:50|0.03867904
00:12:51|0.03867628
00:12:52|0.03867628
00:12:54|0.03867628
00:12:54|0.03867628
00:12:55|0.03867628
00:12:56|0.03867628
00:12:58|0.03867628
00:12:58|0.03867628
00:12:59|0.03867628
00:13:01|0.03867628
00:13:01|0.03866555
00:13:02|0.03866555
00:13:03|0.03866555
00:13:05|0.03866555
00:13:06|0.03866577
00:13:07|0.03866577
00:13:08|0.03866577
00:13:09|0.03866577
00:13:10|0.03866577
00:13:11|0.03866591
00:13:13|0.03866591
00:13:14|0.03866591
00:13:15|0.03866591
00:13:16|0.03866591
00:13:16|0.0387
00:13:18|0.03872093
00:13:18|0.03872093
00:13:20|0.03872093
00:13:20|0.03872093
00:13:22|0.03872093
00:13:22|0.03872093
00:13:23|0.0387338
00:13:24|0.0387338
00:13:25|0.03873429
00:13:27|0.03876
00:13:27|0.03876637
00:13:28|0.03876637
00:13:30|0.03876637
00:13:30|0.03877901
00:13:31|0.03877901
00:13:32|0.03877901
00:13:33|0.03879
00:13:35|0.0388
00:13:35|0.03879079
00:13:37|0.03879079
00:13:38|0.03877901
00:13:38|0.03877901
00:13:40|0.03877901
00:13:41|0.03877901
00:13:41|0.03877901
00:13:43|0.03876836
00:13:43|0.03875807
00:13:45|0.03876637
00:13:46|0.03879441
00:13:47|0.03877901
00:13:47|0.03877901
00:13:49|0.03877901
00:13:50|0.03877901
00:13:51|0.03877901
00:13:52|0.03877901
00:13:53|0.03877901
00:13:53|0.03877901
00:13:55|0.03877901
00:13:55|0.03877901
00:13:57|0.03877901
00:13:58|0.03877901
00:13:59|0.03877901
00:14:00|0.03875696
00:14:00|0.03875696
00:14:02|0.03875696
00:14:02|0.03875696
00:14:04|0.03875696
00:14:05|0.03875696
00:14:07|0.03874343
00:14:08|0.03874343
00:14:09|0.03874343
00:14:10|0.03874343
00:14:11|0.03874343
00:14:12|0.03878546
00:14:14|0.0388
00:14:15|0.03884
00:14:16|0.03884367
00:14:18|0.0388494
00:14:18|0.0388494
00:14:20|0.03884946
00:14:21|0.03885005
00:14:22|0.0388494
00:14:22|0.0388494
00:14:23|0.03886
00:14:24|0.03886
00:14:25|0.03883745
00:14:27|0.03883745
00:14:28|0.03882211
00:14:29|0.03882089
00:14:29|0.03884454
00:14:30|0.03884653
00:14:31|0.03884738
00:14:33|0.03884738
00:14:34|0.03888032
00:14:34|0.03888032
00:14:36|0.03888032
00:14:37|0.03887298
00:14:37|0.03888999
00:14:38|0.03891394
00:14:39|0.03890249
00:14:40|0.03890249
00:14:42|0.03893062
00:14:43|0.03893062
00:14:44|0.03892679
00:14:44|0.03892679
00:14:46|0.03892679
00:14:46|0.03892679
00:14:48|0.03892354
00:14:48|0.03892354
00:14:49|0.03892354
00:14:50|0.03891914
00:14:51|0.03888722
00:14:52|0.03888722
00:14:53|0.03888722
00:14:55|0.03888722
00:14:55|0.03890503
00:14:57|0.03884432
00:14:58|0.03884432
00:14:58|0.03882646
00:15:00|0.03882646
00:15:01|0.03882648
00:15:01|0.03884438
00:15:02|0.03886502
00:15:03|0.03886502
00:15:05|0.03885004
00:15:05|0.03885004
00:15:07|0.03887783
00:15:08|0.03887164
00:15:10|0.03887164
00:15:11|0.0389
00:15:12|0.03888032
00:15:13|0.03888032
00:15:14|0.03892224
00:15:16|0.03892716
00:15:17|0.03892716
00:15:18|0.03890768
00:15:19|0.03890768
00:15:20|0.03890768
00:15:21|0.03887545
00:15:22|0.03887545
00:15:23|0.03887545
00:15:24|0.03889612
00:15:25|0.03889612
00:15:26|0.03882343
00:15:27|0.03882343
00:15:28|0.03880297
00:15:29|0.03879783
00:15:30|0.03877454
00:15:32|0.03875696
00:15:32|0.03873141
00:15:33|0.03870951
00:15:35|0.03870951
00:15:35|0.0387293
00:15:36|0.0387293
00:15:37|0.03872028
00:15:38|0.03868745
00:15:39|0.03868745
00:15:40|0.03868745
00:15:42|0.03861
00:15:42|0.03863902
00:15:43|0.03864109
00:15:45|0.03864109
00:15:46|0.03865784
00:15:46|0.03865784
00:15:47|0.03865784
00:15:49|0.03865784
00:15:49|0.03865784
00:15:51|0.03865784
00:15:51|0.03866424
00:15:52|0.03872155
00:15:53|0.03873378
00:15:54|0.03873378
00:15:55|0.03869642
00:15:56|0.03869642
00:15:57|0.03869642
00:15:59|0.03869642
00:15:59|0.03869642
00:16:00|0.03872113
00:16:02|0.03872113
00:16:02|0.03872113
00:16:04|0.03872113
00:16:05|0.03872113
00:16:06|0.03872113
00:16:07|0.03872113
00:16:08|0.03872113
00:16:10|0.03870509
00:16:11|0.03870509
00:16:12|0.03874816
00:16:13|0.03874816
00:16:14|0.03874816
00:16:15|0.03874816
00:16:16|0.03874816
00:16:17|0.03871247
00:16:18|0.03871247
00:16:19|0.03872779
00:16:21|0.03875838
00:16:21|0.03875838
00:16:23|0.03875838
00:16:24|0.03875139
00:16:24|0.03875139
00:16:26|0.03875139
00:16:26|0.03875142
00:16:27|0.03875142
00:16:28|0.03875142
00:16:29|0.0387629
00:16:31|0.03875916
00:16:31|0.03875137
00:16:32|0.03875137
00:16:33|0.03874741
00:16:35|0.03874741
00:16:36|0.03874741
00:16:37|0.03874741
00:16:38|0.03874741
00:16:39|0.03873608
00:16:40|0.03873608
00:16:41|0.03874741
00:16:42|0.03874741
00:16:43|0.03876579
00:16:44|0.03874742
00:16:45|0.03875337
00:16:46|0.03876407
00:16:47|0.0387629
00:16:49|0.0387629
00:16:50|0.0387629
00:16:51|0.03873574
00:16:52|0.03873574
00:16:53|0.03872768
00:16:53|0.03872249
00:16:55|0.03872249
00:16:55|0.03872249
00:16:57|0.03872249
00:16:58|0.03872226
00:16:59|0.03872226
00:17:00|0.03872226
00:17:01|0.03872226
00:17:02|0.03872226
00:17:03|0.03872226
00:17:04|0.0387127
00:17:05|0.0387127
00:17:06|0.03872246
00:17:07|0.03874093
00:17:07|0.03874093
00:17:08|0.03874093
00:17:11|0.03874093
00:17:11|0.03873378
00:17:12|0.03873378
00:17:13|0.03873378
00:17:15|0.03873405
00:17:16|0.03873405
00:17:16|0.03873405
00:17:18|0.03873405
00:17:19|0.03873405
00:17:20|0.03873405
00:17:21|0.03873405
00:17:22|0.03873405
00:17:23|0.03873405
00:17:24|0.03873405
00:17:25|0.03873405
00:17:25|0.03873405
00:17:27|0.03873405
00:17:28|0.03873405
00:17:29|0.03873405
00:17:30|0.03873405
00:17:31|0.03873405
00:17:33|0.03873405
00:17:34|0.0387047
00:17:34|0.03869066
00:17:36|0.03867368
00:17:36|0.03867368
00:17:38|0.03867368
00:17:38|0.03868271
00:17:40|0.03864651
00:17:41|0.03864651
00:17:42|0.03864651
00:17:42|0.03865944
00:17:44|0.03865942
00:17:45|0.03865942
00:17:45|0.03868606
00:17:47|0.03868606
00:17:47|0.03868606
00:17:49|0.03866605
00:17:50|0.03865942
00:17:51|0.03865942
00:17:52|0.03865942
00:17:53|0.03865942
00:17:54|0.03865942
00:17:55|0.03865942
00:17:55|0.03867087
00:17:56|0.03861819
00:17:58|0.03861819
00:17:59|0.03861819
00:18:00|0.03861819
00:18:01|0.03861819
00:18:02|0.03861819
00:18:03|0.03861819
00:18:04|0.03861819
00:18:06|0.03861819
00:18:06|0.03861819
00:18:07|0.03861819
00:18:08|0.03864308
00:18:10|0.03860771
00:18:12|0.03860771
00:18:13|0.03860771
00:18:14|0.03860771
00:18:16|0.03860771
00:18:17|0.03860896
00:18:17|0.03860896
00:18:18|0.03857
00:18:20|0.03857
00:18:20|0.03856
00:18:22|0.03858931
00:18:23|0.03858931
00:18:24|0.03858931
00:18:25|0.03858931
00:18:26|0.03858931
00:18:27|0.03858546
00:18:33|0.03855
00:18:34|0.03854
00:18:34|0.03857147
00:18:36|0.03857147
00:18:36|0.03857147
00:18:37|0.03857144
00:18:39|0.03860497
00:18:39|0.03861819
00:18:41|0.03863464
00:18:41|0.03864005
00:18:42|0.03866399
00:18:43|0.03866399
00:18:45|0.03863769
00:18:45|0.03863769
00:18:47|0.03863769
00:18:48|0.03862324
00:18:48|0.03862324
00:18:50|0.03864147
00:18:50|0.03864147
00:18:52|0.03864147
00:18:52|0.03870387
00:18:54|0.03869827
00:18:55|0.03869827
00:18:55|0.03869827
00:18:57|0.03869827
00:18:58|0.03869827
00:18:59|0.03869827
00:18:59|0.03869827
00:19:00|0.03867034
00:19:02|0.03867034
00:19:03|0.03867034
00:19:04|0.03867034
00:19:05|0.03867034
00:19:06|0.03870588
00:19:06|0.03870588
00:19:08|0.03870588
00:19:09|0.03873
00:19:10|0.03873
00:19:11|0.03873
00:19:13|0.03873391
00:19:14|0.03873391
00:19:15|0.03873391
00:19:16|0.03873391
00:19:17|0.03873391
00:19:18|0.03873391
00:19:19|0.03873391
00:19:20|0.03874128
00:19:22|0.03874128
00:19:22|0.03874128
00:19:24|0.0387413
00:19:24|0.03874142
00:19:25|0.03874142
00:19:27|0.03874146
00:19:28|0.03874146
00:19:29|0.03874128
00:19:30|0.03874128
00:19:31|0.03874128
00:19:32|0.03873955
00:19:32|0.03873955
00:19:34|0.03873955
00:19:35|0.03873955
00:19:35|0.03873955
00:19:38|0.03873955
00:19:39|0.03872425
00:19:40|0.03872425
00:19:40|0.03872425
00:19:45|0.03872425
00:19:46|0.03867648
00:19:47|0.03867648
00:19:48|0.03867648
00:19:49|0.03867648
00:19:50|0.03867648
00:19:51|0.03869825
00:19:52|0.03872839
00:19:53|0.03873174
00:19:54|0.03873174
00:19:55|0.03872839
00:19:56|0.03874086
00:19:57|0.03874086
00:19:58|0.03874086
00:19:59|0.03874086
00:20:00|0.0387204
00:20:01|0.0387204
00:20:02|0.0387204
00:20:03|0.0387204
00:20:04|0.0387204
00:20:05|0.0387293
00:20:06|0.03874457
00:20:07|0.03874457
00:20:08|0.03874457
00:20:09|0.03876
00:20:10|0.03874744
00:20:11|0.03874744
00:20:12|0.03876638
00:20:13|0.03876638
00:20:15|0.03876638
00:20:16|0.03876638
00:20:17|0.03876638
00:20:18|0.03876638
00:20:19|0.03876638
00:20:20|0.03874086
00:20:21|0.03874086
00:20:22|0.03874086
00:20:23|0.03874086
00:20:24|0.03874086
00:20:25|0.03874086
00:20:26|0.03874086
00:20:27|0.03874086
00:20:28|0.03874086
00:20:29|0.03874086
00:20:30|0.03874086
00:20:31|0.03874086
00:20:32|0.03874086
00:20:33|0.03874086
00:20:34|0.03874086
00:20:35|0.03874086
00:20:36|0.03874086
00:20:37|0.03876391
00:20:38|0.03876391
00:20:39|0.03874745
00:20:41|0.03874745
00:20:42|0.03874745
00:20:42|0.03876415
00:20:43|0.03876415
00:20:44|0.03876419
00:20:45|0.03876419
00:20:47|0.03875838
00:20:47|0.03875838
00:20:48|0.03875516
00:20:49|0.03873186
00:20:50|0.03873186
00:20:52|0.03873186
00:20:53|0.03873186
00:20:53|0.03875838
00:20:55|0.03876999
00:20:55|0.03876999
00:20:56|0.03875518
00:20:58|0.03875518
00:20:58|0.03875518
00:20:59|0.03875518
00:21:00|0.03875518
00:21:01|0.03875518
00:21:02|0.03875518
00:21:03|0.03875518
00:21:05|0.03875518
00:21:05|0.03875518
00:21:06|0.03875518
00:21:07|0.03873583
00:21:09|0.03873583
00:21:09|0.03873583
00:21:10|0.03873583
00:21:11|0.0387359
00:21:13|0.0387359
00:21:15|0.0387334
00:21:15|0.03873575
00:21:16|0.03873575
00:21:17|0.03875914
00:21:19|0.03875914
00:21:20|0.03875914
00:21:21|0.03875914
00:21:22|0.03872411
00:21:23|0.03868672
00:21:24|0.03869092
00:21:25|0.03869092
00:21:26|0.03869092
00:21:27|0.03871352
00:21:28|0.03871353
00:21:29|0.03871353
00:21:30|0.03871353
00:21:31|0.03873318
00:21:32|0.03875212
00:21:34|0.03875212
00:21:34|0.03875212
00:21:35|0.03874912
00:21:37|0.03874912
00:21:37|0.03874912
00:21:39|0.03871353
00:21:39|0.03871353
00:21:41|0.03872015
00:21:42|0.03871353
00:21:42|0.03871353
00:21:44|0.03871353
00:21:44|0.0387175
00:21:46|0.03872929
00:21:47|0.03872929
00:21:48|0.0387584
00:21:49|0.0387584
00:21:50|0.03875369
00:21:50|0.03876863
00:21:51|0.03876863
00:21:52|0.03883
00:21:53|0.03879406
00:21:54|0.03879406
00:21:56|0.03879406
00:21:56|0.03879406
00:21:58|0.03879406
00:21:58|0.03879406
00:22:00|0.03879406
00:22:00|0.03879406
00:22:02|0.03879406
00:22:03|0.03879516
00:22:03|0.03879524
00:22:04|0.03879524
00:22:05|0.03879524
00:22:07|0.03878014
00:22:07|0.03878014
00:22:09|0.03878014
00:22:10|0.03878014
00:22:11|0.03878014
00:22:12|0.0387262
00:22:13|0.0387262
00:22:14|0.03875259
00:22:15|0.03875259
00:22:17|0.03877393
00:22:18|0.03877393
00:22:20|0.03880301
00:22:21|0.03878363
00:22:21|0.03878518
00:22:23|0.03878518
00:22:24|0.03878518
00:22:26|0.03878518
00:22:27|0.03878518
00:22:28|0.03878518
00:22:29|0.03878518
00:22:30|0.03879914
00:22:31|0.03879914
00:22:32|0.03879914
00:22:32|0.03879914
00:22:34|0.03877471
00:22:34|0.03877471
00:22:35|0.03874918
00:22:36|0.03874918
00:22:37|0.03874918
00:22:38|0.03874918
00:22:39|0.03877067
00:22:40|0.03877068
00:22:42|0.03877068
00:22:42|0.03877081
00:22:44|0.03877081
00:22:45|0.03877098
00:22:46|0.03877098
00:22:46|0.03877116
00:22:48|0.03877116
00:22:49|0.03877116
00:22:49|0.03877116
00:22:51|0.03877153
00:22:52|0.03877153
00:22:52|0.03877153
00:22:54|0.03877175
00:22:54|0.03877179
00:22:55|0.03877179
00:22:56|0.03880691
00:22:58|0.03881372
00:22:59|0.03879008
00:23:00|0.03879008
00:23:00|0.03883999
00:23:02|0.03883999
00:23:03|0.03883999
00:23:03|0.03883999
00:23:05|0.03883999
00:23:06|0.03883999
00:23:07|0.03883795
00:23:08|0.03883182
00:23:09|0.0388568
00:23:10|0.03885993
00:23:10|0.03884057
00:23:12|0.03886511
00:23:12|0.03884964
00:23:13|0.03884964
00:23:15|0.03886123
00:23:17|0.03884968
00:23:18|0.03881341
00:23:19|0.03880982
00:23:21|0.03880987
00:23:21|0.03881334
00:23:23|0.03880982
00:23:24|0.03880983
00:23:25|0.03881336
00:23:26|0.03881337
00:23:27|0.03881337
00:23:28|0.03881337
00:23:29|0.03881337
00:23:30|0.0388299
00:23:31|0.03884021
00:23:32|0.03884021
00:23:33|0.03884021
00:23:34|0.03884021
00:23:35|0.0388213
00:23:36|0.03882123
00:23:37|0.03883017
00:23:38|0.03881738
00:23:39|0.03881337
00:23:41|0.03881477
00:23:41|0.03881727
00:23:42|0.03881725
00:23:43|0.03881725
00:23:45|0.03881725
00:23:45|0.03880364
00:23:47|0.0388146
00:23:47|0.0388146
00:23:48|0.0388146
00:23:49|0.0388146
00:23:50|0.0388146
00:23:52|0.0388146
00:23:53|0.03881407
00:23:54|0.03881407
00:23:54|0.03881407
00:23:56|0.03876864
00:23:57|0.03874734
00:23:57|0.03872
00:23:58|0.03872
00:23:59|0.03872
00:24:01|0.03869361
00:24:01|0.03872923
00:24:03|0.03872543
00:24:04|0.03872543
00:24:04|0.03873377
00:24:05|0.03873377
00:24:07|0.03873377
00:24:07|0.03873377
00:24:09|0.03873377
00:24:10|0.03873377
00:24:11|0.03869135
00:24:12|0.03869135
00:24:12|0.03865
00:24:13|0.03864967
00:24:14|0.03864967
00:24:17|0.03864968
00:24:18|0.03868656
00:24:18|0.03868656
00:24:20|0.03868656
00:24:20|0.03870181
00:24:21|0.03870181
00:24:23|0.03867759
00:24:24|0.03867759
00:24:26|0.03867759
00:24:27|0.03867759
00:24:28|0.03868283
00:24:29|0.03868283
00:24:29|0.03868283
00:24:31|0.03868283
00:24:32|0.03868283
00:24:32|0.03868298
00:24:34|0.03868298
00:24:34|0.03868298
00:24:35|0.03871
00:24:37|0.0386995
00:24:38|0.0386995
00:24:39|0.0386995
00:24:39|0.0386995
00:24:40|0.0386995
00:24:42|0.03871
00:24:42|0.03871
00:24:43|0.03871
00:24:45|0.03871
00:24:45|0.03871
00:24:47|0.03871
00:24:48|0.03871743
00:24:49|0.0387016
00:24:50|0.03868527
00:24:51|0.03867143
00:24:53|0.03867143
00:24:54|0.03858
00:24:55|0.03857666
00:24:56|0.03858145
00:24:58|0.03858
00:24:58|0.03856
00:24:59|0.03856
00:25:00|0.03856
00:25:02|0.03858224
00:25:03|0.03859223
00:25:04|0.03859223
00:25:05|0.03859223
00:25:06|0.03859186
00:25:07|0.03858444
00:25:09|0.03858444
00:25:09|0.03858444
00:25:10|0.03858444
00:25:12|0.03860242
00:25:12|0.03857404
00:25:14|0.03858444
00:25:14|0.03858444
00:25:15|0.03858444
00:25:17|0.03858444
00:25:19|0.03855
00:25:20|0.03853357
00:25:21|0.03856323
00:25:22|0.03856323
00:25:23|0.03856323
00:25:24|0.03856323
00:25:25|0.03856323
00:25:26|0.03857152
00:25:27|0.03857152
00:25:28|0.03857152
00:25:29|0.03857152
00:25:30|0.03857152
00:25:31|0.03858603
00:25:32|0.03858603
00:25:33|0.03858603
00:25:34|0.0385656
00:25:35|0.0385656
00:25:36|0.0385656
00:25:37|0.0385656
00:25:38|0.03856566
00:25:39|0.03856566
00:25:40|0.03856566
00:25:41|0.03856566
00:25:42|0.03856566
00:25:43|0.03856271
00:25:44|0.03853801
00:25:45|0.03853409
00:25:46|0.03854692
00:25:47|0.03850203
00:25:48|0.03852747
00:25:49|0.03852747
00:25:50|0.03852751
00:25:52|0.03852751
00:25:52|0.03852367
00:25:54|0.03852367
00:25:54|0.03852367
00:25:56|0.03852367
00:25:57|0.03853801
00:25:58|0.0385056
00:25:59|0.0385056
00:26:00|0.0385056
00:26:01|0.0385056
00:26:03|0.0385056
00:26:03|0.0385056
00:26:04|0.03851074
00:26:05|0.0385353
00:26:06|0.03854688
00:26:07|0.03851075
00:26:08|0.03851075
00:26:10|0.03851075
00:26:10|0.03849191
00:26:12|0.03849098
00:26:12|0.03849098
00:26:13|0.0384896
00:26:14|0.03850559
00:26:15|0.03850559
00:26:16|0.03850559
00:26:18|0.03850559
00:26:20|0.03850559
00:26:20|0.03850559
00:26:22|0.03850559
00:26:23|0.03850519
00:26:24|0.03852495
00:26:25|0.03853312
00:26:26|0.03853312
00:26:27|0.03853312
00:26:28|0.03853011
00:26:29|0.03854692
00:26:30|0.03854692
00:26:31|0.03854692
00:26:32|0.03854692
00:26:33|0.03855359
00:26:34|0.03855359
00:26:36|0.0385536
00:26:36|0.0385536
00:26:38|0.0385536
00:26:38|0.0385947
00:26:39|0.03861192
00:26:40|0.03861191
00:26:42|0.03861191
00:26:43|0.038612
00:26:44|0.03861559
00:26:44|0.03864576
00:26:45|0.03863163
00:26:47|0.03863163
00:26:48|0.03863163
00:26:48|0.03862121
00:26:50|0.03862121
00:26:50|0.03862121
00:26:52|0.03860466
00:26:52|0.03860466
00:26:54|0.03860466
00:26:55|0.03860466
00:26:55|0.03860466
00:26:57|0.03860466
00:26:58|0.03860177
00:26:59|0.03860177
00:27:00|0.03860177
00:27:01|0.03860177
00:27:02|0.03860177
00:27:03|0.03862121
00:27:03|0.038666
00:27:04|0.038666
00:27:06|0.03871
00:27:07|0.03875232
00:27:09|0.03873422
00:27:10|0.03876
00:27:11|0.03876
00:27:12|0.03874376
00:27:13|0.03874376
00:27:14|0.03874376
00:27:15|0.03874392
00:27:16|0.03874392
00:27:17|0.03877997
00:27:18|0.0387669
00:27:19|0.03879
00:27:21|0.03880524
00:27:22|0.03879783
00:27:24|0.03877843
00:27:25|0.03877843
00:27:26|0.03877843
00:27:26|0.03877843
00:27:28|0.03877846
00:27:29|0.03877067
00:27:30|0.03877067
00:27:32|0.03877067
00:27:32|0.0387241
00:27:34|0.0387241
00:27:35|0.03875253
00:27:36|0.03875253
00:27:37|0.0387643
00:27:38|0.03875128
00:27:39|0.03875128
00:27:40|0.03875128
00:27:41|0.03875128
00:27:43|0.03875128
00:27:43|0.03875128
00:27:45|0.038793
00:27:45|0.0387802
00:27:47|0.0387802
00:27:48|0.0387802
00:27:49|0.0387802
00:27:50|0.0387802
00:27:51|0.0387802
00:27:52|0.03882
00:27:53|0.03884269
00:27:54|0.0388173
00:27:55|0.0388173
00:27:56|0.03886776
00:27:57|0.03885246
00:27:59|0.03885246
00:27:59|0.03885606
00:28:00|0.03885606
00:28:02|0.03887975
00:28:03|0.03883431
00:28:04|0.0388606
00:28:05|0.03886049
00:28:06|0.03886049
00:28:07|0.03883571
00:28:08|0.03883571
00:28:09|0.0388612
00:28:10|0.03886056
00:28:11|0.03886056
00:28:12|0.03886056
00:28:13|0.03886056
00:28:14|0.03885215
00:28:15|0.03884123
00:28:16|0.03884123
00:28:17|0.03884123
00:28:18|0.03886055
00:28:19|0.03886055
00:28:21|0.03886055
00:28:22|0.03886055
00:28:22|0.03886055
00:28:24|0.03889593
00:28:25|0.03889593
00:28:26|0.03889593
00:28:28|0.038872
00:28:28|0.038872
00:28:30|0.03889593
00:28:30|0.03889593
00:28:31|0.03889593
00:28:32|0.03889593
00:28:33|0.03888265
00:28:35|0.03889545
00:28:36|0.03889545
00:28:37|0.03889545
00:28:37|0.03888814
00:28:38|0.03888814
00:28:40|0.03888814
00:28:40|0.03888814
00:28:42|0.03888814
00:28:43|0.03888814
00:28:43|0.03888814
00:28:45|0.03887555
00:28:45|0.03889561
00:28:47|0.03889561
00:28:48|0.03889561
00:28:49|0.03885991
00:28:49|0.0388753
00:28:51|0.0388753
00:28:52|0.0388753
00:28:53|0.0388753
00:28:54|0.03884467
00:28:54|0.03884467
00:28:55|0.03880315
00:28:57|0.03880315
00:28:58|0.03880315
00:28:59|0.03880315
00:29:00|0.03880315
00:29:01|0.03880315
00:29:02|0.03880315
00:29:03|0.03880315
00:29:04|0.03880315
00:29:05|0.03880315
00:29:06|0.03880315
00:29:07|0.03880315
00:29:08|0.03880315
00:29:09|0.03880315
00:29:10|0.03880315
00:29:11|0.03880315
00:29:12|0.03880315
00:29:13|0.03880315
00:29:14|0.03880315
00:29:15|0.03880315
00:29:16|0.03880315
00:29:17|0.03877499
00:29:18|0.03877499
00:29:19|0.03875922
00:29:20|0.03875922
00:29:22|0.03875922
00:29:23|0.03875917
00:29:24|0.03875917
00:29:26|0.03875917
00:29:27|0.0387344
00:29:28|0.0387344
00:29:29|0.03873524
00:29:30|0.038728
00:29:31|0.038728
00:29:32|0.03869439
00:29:33|0.03869439
00:29:34|0.03869439
00:29:35|0.03869439
00:29:36|0.03867876
00:29:37|0.03869532
00:29:39|0.03869532
00:29:40|0.03869532
00:29:41|0.03867001
00:29:42|0.03867001
00:29:43|0.03870604
00:29:44|0.03870604
00:29:46|0.03870604
00:29:47|0.03870604
00:29:48|0.03867731
00:29:49|0.03867731
00:29:49|0.03867731
00:29:51|0.03867731
00:29:52|0.03867001
00:29:53|0.03867001
00:29:54|0.03865296
00:29:55|0.03863948
00:29:56|0.03864272
00:29:57|0.03864272
00:29:58|0.03864272
00:29:59|0.03864272
00:30:00|0.03864272
00:30:00|0.03864272
00:30:02|0.03864272
00:30:03|0.03866681
00:30:04|0.03867814
00:30:05|0.03867696
00:30:06|0.03867696
00:30:07|0.03869862
00:30:08|0.03869862
00:30:09|0.03869706
00:30:10|0.03866924
00:30:10|0.03866843
00:30:11|0.03859921
00:30:13|0.0386128
00:30:14|0.03861258
00:30:15|0.03855338
00:30:16|0.03854623
00:30:17|0.03851846
00:30:18|0.03854144
00:30:19|0.03854144
00:30:20|0.03854144
00:30:21|0.03852626
00:30:21|0.03852626
00:30:23|0.03854174
00:30:25|0.03853786
00:30:25|0.03853786
00:30:26|0.0385024
00:30:27|0.03852502
00:30:29|0.03852502
00:30:29|0.0385
00:30:31|0.0385
00:30:32|0.03849518
00:30:32|0.03849981
00:30:34|0.03849909
00:30:35|0.0385235
00:30:35|0.0385235
00:30:37|0.0385235
00:30:37|0.03852516
00:30:38|0.03852516
00:30:39|0.03848355
00:30:41|0.03848355
00:30:41|0.03848355
00:30:42|0.03848355
00:30:43|0.03848275
00:30:44|0.03848355
00:30:45|0.03847418
00:30:47|0.03847418
00:30:47|0.03848355
00:30:48|0.03848355
00:30:50|0.03848355
00:30:50|0.03848354
00:30:52|0.03848355
00:30:52|0.03848355
00:30:53|0.03848354
00:30:55|0.03848349
00:30:56|0.03848354
00:30:56|0.03848354
00:30:57|0.03848353
00:30:59|0.03848351
00:31:00|0.03844829
00:31:00|0.03844829
00:31:02|0.03848354
00:31:03|0.03848354
00:31:03|0.03846434
00:31:05|0.03848299
00:31:06|0.03848354
00:31:07|0.03848354
00:31:08|0.03848354
00:31:09|0.0384762
00:31:10|0.0384762
00:31:11|0.0384762
00:31:12|0.0384762
00:31:13|0.03844734
00:31:14|0.0384609
00:31:16|0.03848621
00:31:17|0.03847006
00:31:17|0.03847006
00:31:19|0.03846528
00:31:19|0.03846528
00:31:20|0.03846528
00:31:22|0.03847858
00:31:24|0.03846483
00:31:25|0.03846483
00:31:25|0.03846483
00:31:27|0.03846528
00:31:28|0.03846528
00:31:29|0.03846528
00:31:30|0.03846483
00:31:31|0.03846483
00:31:32|0.03846483
00:31:33|0.03846483
00:31:35|0.03846483
00:31:36|0.03846483
00:31:37|0.03846483
00:31:38|0.03846483
00:31:39|0.03844218
00:31:40|0.03844211
00:31:41|0.03842
00:31:42|0.03842
00:31:43|0.03842
00:31:44|0.03840672
00:31:45|0.03841149
00:31:46|0.03841149
00:31:47|0.0384033
00:31:48|0.03841145
00:31:49|0.03841145
00:31:50|0.03841145
00:31:51|0.03841145
00:31:52|0.03841145
00:31:54|0.03841145
00:31:55|0.03841145
00:31:56|0.03841145
00:31:57|0.03841145
00:31:58|0.03841145
00:31:58|0.03841145
00:32:00|0.03841145
00:32:01|0.03841145
00:32:02|0.03841145
00:32:03|0.03841145
00:32:04|0.03841145
00:32:05|0.03839606
00:32:05|0.03836535
00:32:07|0.03836535
00:32:08|0.03836535
00:32:09|0.03836
00:32:10|0.03836
00:32:11|0.03836
00:32:12|0.03836
00:32:13|0.03836
00:32:14|0.03837148
00:32:15|0.03837147
00:32:16|0.03837147
00:32:17|0.03837147
00:32:18|0.03837147
00:32:19|0.03837147
00:32:20|0.03837147
00:32:21|0.03837147
00:32:22|0.03835671
00:32:23|0.03835671
00:32:25|0.03835671
00:32:26|0.03835671
00:32:27|0.03835671
00:32:28|0.03835657
00:32:29|0.03835657
00:32:30|0.03835657
00:32:31|0.03835657
00:32:33|0.03835657
00:32:33|0.03835657
00:32:35|0.03835657
00:32:36|0.03835657
00:32:36|0.03835657
00:32:37|0.03834518
00:32:38|0.03834511
00:32:40|0.03834511
00:32:41|0.03834511
00:32:41|0.038325
00:32:43|0.038325
00:32:44|0.038325
00:32:44|0.038325
00:32:46|0.038325
00:32:46|0.038325
00:32:47|0.038325
00:32:48|0.038325
00:32:50|0.038325
00:32:51|0.03832979
00:32:51|0.03832979
00:32:53|0.03832979
00:32:54|0.03831654
00:32:55|0.03831624
00:32:56|0.03831624
00:32:57|0.03831624
00:32:58|0.0383042
00:32:59|0.0383042
00:33:00|0.0383006
00:33:01|0.0383006
00:33:02|0.03830893
00:33:03|0.03830879
00:33:04|0.03830879
00:33:05|0.03830879
00:33:07|0.03830879
00:33:07|0.0382902
00:33:08|0.0382435
00:33:09|0.03824696
00:33:10|0.03824696
00:33:11|0.03821705
00:33:13|0.03822849
00:33:13|0.038247
00:33:15|0.038247
00:33:16|0.03823155
00:33:17|0.03823155
00:33:17|0.03824237
00:33:18|0.03824632
00:33:19|0.03825176
00:33:21|0.03821252
00:33:22|0.03822103
00:33:23|0.03822095
00:33:24|0.03822095
00:33:26|0.03822095
00:33:27|0.0382
00:33:28|0.03821316
00:33:30|0.03821316
00:33:31|0.03821327
00:33:32|0.03821327
00:33:33|0.03821327
00:33:33|0.03819253
00:33:35|0.03819253
00:33:36|0.03820522
00:33:37|0.03819
00:33:38|0.03820037
00:33:38|0.03820037
00:33:40|0.03820037
00:33:40|0.03817
00:33:42|0.03818611
00:33:42|0.03818611
00:33:43|0.03818611
00:33:44|0.03819999
00:33:45|0.03818998
00:33:48|0.03819694
00:33:48|0.03817352
00:33:50|0.03817352
00:33:50|0.03817352
00:33:51|0.03817352
00:33:53|0.03817352
00:33:53|0.03817352
00:33:55|0.03812309
00:33:56|0.03814726
00:33:57|0.03812301
00:33:58|0.03812301
00:33:59|0.03812301
00:34:00|0.03812301
00:34:01|0.038123
00:34:02|0.038123
00:34:03|0.038123
00:34:04|0.03812663
00:34:05|0.03812663
00:34:06|0.03812664
00:34:07|0.038123
00:34:08|0.03812664
00:34:09|0.03812664
00:34:10|0.038123
00:34:11|0.038123
00:34:12|0.03808754
00:34:13|0.03809677
00:34:14|0.03807497
00:34:15|0.03806
00:34:16|0.03806
00:34:17|0.03807321
00:34:18|0.03807321
00:34:19|0.03804
00:34:20|0.03804
00:34:21|0.03806668
00:34:22|0.038029
00:34:23|0.03808253
00:34:24|0.03808253
00:34:25|0.03808253
00:34:26|0.03803838
00:34:28|0.03808463
00:34:29|0.03808463
00:34:30|0.03805105
00:34:31|0.03803838
00:34:31|0.03803838
00:34:33|0.03803838
00:34:34|0.03803838
00:34:35|0.03806186
00:34:36|0.03805418
00:34:37|0.03805805
00:34:38|0.03803193
00:34:39|0.03803193
00:34:40|0.03803193
00:34:41|0.03803193
00:34:42|0.03803193
00:34:44|0.03804597
00:34:44|0.038024
00:34:46|0.038024
00:34:46|0.03800005
00:34:48|0.03802317
00:34:49|0.03802317
00:34:50|0.03800529
00:34:51|0.038
00:34:52|0.038
00:34:53|0.038
00:34:54|0.038
00:34:55|0.038
00:34:56|0.03800079
00:34:57|0.03798
00:34:58|0.03798001
00:34:59|0.03798001
00:35:00|0.0380019
00:35:01|0.03802566
00:35:02|0.038024
00:35:03|0.03802154
00:35:04|0.0380443
00:35:05|0.03804429
00:35:07|0.03801523
00:35:07|0.03804415
00:35:08|0.03807137
00:35:09|0.03807021
00:35:11|0.03810794
00:35:12|0.03810794
00:35:13|0.03810794
00:35:14|0.03813177
00:35:14|0.03810849
00:35:16|0.03810849
00:35:16|0.03810849
00:35:17|0.03816369
00:35:19|0.03816369
00:35:20|0.03816646
00:35:20|0.03816646
00:35:22|0.03816646
00:35:22|0.03816646
00:35:24|0.03816283
00:35:24|0.03816283
00:35:25|0.03816283
00:35:27|0.03816283
00:35:28|0.03813177
00:35:29|0.03808256
00:35:31|0.03805185
00:35:32|0.03805185
00:35:34|0.03805185
00:35:34|0.03805185
00:35:35|0.03804359
00:35:37|0.03804359
00:35:38|0.03804359
00:35:39|0.03804359
00:35:40|0.03804359
00:35:41|0.03805181
00:35:42|0.03804711
00:35:43|0.03803838
00:35:44|0.03802406
00:35:45|0.0380457
00:35:46|0.0380457
00:35:46|0.0380457
00:35:48|0.03806156
00:35:49|0.03806156
00:35:50|0.03809691
00:35:51|0.03809691
00:35:52|0.03807411
00:35:53|0.03807411
00:35:54|0.03807411
00:35:55|0.03807411
00:35:56|0.03807411
00:35:57|0.03807411
00:35:58|0.03807411
00:35:59|0.03810328
00:36:00|0.03809283
00:36:01|0.03809283
00:36:02|0.03809283
00:36:03|0.03809283
00:36:04|0.03813212
00:36:05|0.0381322
00:36:06|0.0381322
00:36:07|0.0381322
00:36:08|0.03816113
00:36:09|0.03814835
00:36:10|0.03821592
00:36:11|0.03820065
00:36:12|0.03822572
00:36:13|0.03825
00:36:14|0.03823767
00:36:15|0.03821872
00:36:16|0.03822551
00:36:17|0.03822551
00:36:18|0.03825972
00:36:19|0.03825972
00:36:20|0.03824569
00:36:21|0.03824569
00:36:22|0.03824569
00:36:23|0.03824569
00:36:25|0.03825731
00:36:26|0.03825731
00:36:26|0.03824209
00:36:28|0.03820712
00:36:29|0.03821094
00:36:30|0.03820487
00:36:32|0.03813473
00:36:32|0.03815419
00:36:34|0.03815419
00:36:34|0.03817725
00:36:35|0.03817725
00:36:37|0.03817731
00:36:38|0.03817731
00:36:38|0.0381576
00:36:40|0.03813212
00:36:40|0.03813212
00:36:42|0.03813212
00:36:42|0.03813212
00:36:44|0.03814848
00:36:45|0.03814811
00:36:46|0.03814811
00:36:47|0.03815748
00:36:47|0.03815748
00:36:48|0.03815748
00:36:50|0.03811764
00:36:51|0.03811764
00:36:51|0.03811764
00:36:53|0.03811764
00:36:54|0.03811764
00:36:55|0.03815226
00:36:55|0.03815226
00:36:56|0.03815226
00:36:58|0.03815226
00:36:59|0.03815226
00:37:00|0.03815226
00:37:00|0.03812954
00:37:02|0.03812954
00:37:03|0.03814114
00:37:04|0.03814114
00:37:04|0.03824413
00:37:06|0.03820815
00:37:07|0.03820672
00:37:08|0.03822483
00:37:09|0.03822483
00:37:10|0.0382161
00:37:11|0.0382161
00:37:12|0.03818481
00:37:13|0.03818481
00:37:14|0.03816753
00:37:15|0.0381614
00:37:16|0.03815424
00:37:17|0.03817741
00:37:18|0.03817741
00:37:19|0.03817741
00:37:20|0.03817741
00:37:21|0.03817741
00:37:22|0.03817741
00:37:23|0.03815009
00:37:24|0.03815009
00:37:25|0.03815009
00:37:27|0.03816017
00:37:27|0.03816017
00:37:29|0.03816017
00:37:30|0.03817141
00:37:32|0.03817141
00:37:33|0.03817141
00:37:34|0.03817141
00:37:35|0.03817141
00:37:36|0.03817141
00:37:38|0.03814528
00:37:39|0.03817369
00:37:39|0.03817371
00:37:40|0.03816628
00:37:42|0.03816628
00:37:42|0.03816628
00:37:44|0.03816628
00:37:45|0.03816628
00:37:46|0.03815759
00:37:47|0.03815759
00:37:48|0.03815416
00:37:49|0.03815416
00:37:49|0.03815
00:37:51|0.03815
00:37:52|0.03815
00:37:53|0.03815
00:37:54|0.03815
00:37:56|0.03815
00:37:57|0.03815
00:37:57|0.03817746
00:37:59|0.03817746
00:38:00|0.03817746
00:38:00|0.03817746
00:38:02|0.03817746
00:38:03|0.03817746
00:38:03|0.03817746
00:38:05|0.03817746
00:38:06|0.03817746
00:38:07|0.03817746
00:38:07|0.03816535
00:38:09|0.03816535
00:38:11|0.03816535
00:38:11|0.03816535
00:38:13|0.03816535
00:38:13|0.0381646
00:38:15|0.0381646
00:38:16|0.03813524
00:38:17|0.03813382
00:38:17|0.03814636
00:38:18|0.03814636
00:38:20|0.03814636
00:38:21|0.03813382
00:38:22|0.03809093
00:38:23|0.0380923
00:38:24|0.0380923
00:38:25|0.0380923
00:38:26|0.0380923
00:38:27|0.03805853
00:38:28|0.03805853
00:38:29|0.03805853
00:38:31|0.03807954
00:38:33|0.03807956
00:38:33|0.03806631
00:38:34|0.03806631
00:38:35|0.03807954
00:38:37|0.03807
00:38:38|0.03807
00:38:38|0.03807034
00:38:40|0.03807034
00:38:41|0.03807012
00:38:42|0.03807012
00:38:43|0.03807012
00:38:43|0.03807013
00:38:44|0.03807013
00:38:45|0.03807013
00:38:47|0.03808765
00:38:48|0.03812207
00:38:49|0.03808544
00:38:50|0.03813735
00:38:51|0.0381195
00:38:53|0.0381195
00:38:54|0.0381197
00:38:55|0.0381197
00:38:55|0.03816448
00:38:57|0.0381372
00:38:58|0.0381372
00:38:59|0.0381372
00:39:00|0.0381372
00:39:01|0.0381143
00:39:02|0.0381143
00:39:03|0.0381143
00:39:05|0.0381143
00:39:06|0.0381143
00:39:07|0.0381143
00:39:08|0.03807377
00:39:09|0.03807377
00:39:10|0.03807012
00:39:11|0.03805189
00:39:12|0.03804163
00:39:13|0.03804163
00:39:14|0.03808002
00:39:15|0.03807763
00:39:16|0.03807763
00:39:17|0.03807763
00:39:18|0.03807763
00:39:19|0.03809491
00:39:20|0.03809491
00:39:21|0.03807765
00:39:22|0.03807012
00:39:23|0.03807012
00:39:24|0.03805805
00:39:25|0.03805805
00:39:26|0.03803772
00:39:27|0.03805296
00:39:28|0.03802969
00:39:29|0.03802969
00:39:31|0.03802969
00:39:32|0.03802969
00:39:33|0.03800519
00:39:35|0.03800519
00:39:35|0.03800519
00:39:37|0.03801474
00:39:37|0.03801474
00:39:38|0.03801474
00:39:39|0.03801474
00:39:41|0.03801474
00:39:42|0.03802044
00:39:42|0.03802044
00:39:43|0.03802044
00:39:45|0.03802044
00:39:46|0.03806208
00:39:47|0.03806208
00:39:48|0.03806208
00:39:49|0.03811328
00:39:49|0.03811328
00:39:51|0.03811328
00:39:52|0.03806303
00:39:54|0.03807239
00:39:54|0.03805185
00:39:56|0.03805185
00:39:57|0.03805185
00:39:57|0.03805185
00:39:59|0.03807884
00:40:00|0.03807884
00:40:01|0.03807884
00:40:02|0.03807884
00:40:03|0.03807876
00:40:04|0.03810624
00:40:05|0.03810624
00:40:06|0.03810624
00:40:07|0.03810624
00:40:08|0.03810624
00:40:09|0.03810624
00:40:10|0.03810426
00:40:11|0.03820611
00:40:13|0.03820611
00:40:13|0.03816082
00:40:15|0.03816082
00:40:16|0.03816082
00:40:18|0.038122
00:40:18|0.038122
00:40:19|0.03812187
00:40:20|0.03814411
00:40:22|0.03814411
00:40:22|0.03814411
00:40:23|0.03814411
00:40:24|0.03814411
00:40:25|0.03814411
00:40:27|0.03812187
00:40:27|0.03815382
00:40:29|0.03816522
00:40:29|0.03816522
00:40:30|0.03816522
00:40:32|0.03816522
00:40:33|0.03816522
00:40:34|0.03815083
00:40:35|0.03815083
00:40:36|0.0381905
00:40:37|0.03822
00:40:38|0.03822
00:40:40|0.03822
00:40:41|0.03818134
00:40:42|0.03815639
00:40:43|0.03815639
00:40:44|0.03813699
00:40:46|0.03813699
00:40:47|0.03814755
00:40:47|0.03815636
00:40:48|0.03816879
00:40:51|0.03816879
00:40:52|0.03818495
00:40:53|0.03818495
00:40:53|0.03816142
00:40:55|0.03814766
00:40:56|0.03815623
00:40:56|0.03816797
00:40:58|0.03816797
00:40:58|0.03816797
00:41:00|0.03818496
00:41:00|0.03819571
00:41:01|0.03819582
00:41:02|0.03822381
00:41:03|0.03822381
00:41:04|0.03822381
00:41:05|0.0382007
00:41:07|0.03820064
00:41:07|0.03820064
00:41:08|0.03820064
00:41:10|0.03820064
00:41:11|0.03820064
00:41:12|0.03820064
00:41:13|0.03820092
00:41:14|0.03820606
00:41:15|0.03820606
00:41:16|0.03820606
00:41:17|0.03820606
00:41:18|0.03821755
00:41:19|0.03821755
00:41:20|0.03821755
00:41:21|0.03820606
00:41:22|0.03820606
00:41:23|0.03820606
00:41:24|0.03820606
00:41:25|0.03820606
00:41:26|0.03820606
00:41:27|0.03819455
00:41:29|0.03820061
00:41:29|0.03820061
00:41:30|0.03820061
00:41:31|0.03820061
00:41:34|0.03820061
00:41:35|0.03820061
00:41:36|0.03823529
00:41:36|0.03823529
00:41:37|0.03823529
00:41:39|0.03823529
00:41:40|0.03823529
00:41:40|0.03823529
00:41:42|0.03823529
00:41:43|0.03823529
00:41:44|0.03823529
00:41:45|0.03823529
00:41:46|0.03823529
00:41:47|0.03823529
00:41:48|0.03823529
00:41:49|0.03823529
00:41:50|0.03826653
00:41:51|0.03826653
00:41:52|0.03826653
00:41:53|0.03823529
00:41:55|0.03823529
00:41:55|0.03822381
00:41:57|0.03822381
00:41:57|0.03820713
00:41:59|0.03820713
00:42:00|0.03821926
00:42:01|0.03821926
00:42:01|0.03821926
00:42:03|0.03821926
00:42:03|0.03821926
00:42:05|0.03821926
00:42:06|0.03821926
00:42:07|0.03821926
00:42:09|0.03821926
00:42:10|0.03821926
00:42:10|0.03822824
00:42:11|0.038247
00:42:12|0.03823787
00:42:13|0.03822237
00:42:15|0.03822237
00:42:16|0.03822237
00:42:16|0.03822237
00:42:17|0.03822237
00:42:18|0.03824525
00:42:20|0.03824527
00:42:20|0.03825348
00:42:21|0.03825348
00:42:23|0.03825348
00:42:23|0.0382262
00:42:25|0.03821926
00:42:26|0.03817986
00:42:27|0.03817986
00:42:28|0.03817985
00:42:29|0.03821281
00:42:31|0.03821281
00:42:31|0.03821281
00:42:33|0.03821281
00:42:34|0.03821281
00:42:36|0.03819951
00:42:36|0.03819951
00:42:37|0.03819951
00:42:40|0.03822897
00:42:40|0.03822897
00:42:42|0.03822897
00:42:43|0.03819448
00:42:44|0.03819448
00:42:44|0.03819448
00:42:45|0.03819448
00:42:47|0.03819448
00:42:47|0.03819448
00:42:48|0.03819448
00:42:49|0.03817228
00:42:51|0.03817228
00:42:51|0.03816749
00:42:53|0.03814408
00:42:54|0.03815417
00:42:54|0.03815417
00:42:56|0.03815417
00:42:57|0.03815417
00:42:58|0.03815417
00:42:58|0.03815417
00:43:00|0.03815417
00:43:01|0.03815417
00:43:02|0.03815417
00:43:03|0.03815417
00:43:04|0.03815417
00:43:05|0.0381286
00:43:06|0.0381286
00:43:07|0.0381286
00:43:08|0.03815428
00:43:09|0.03815428
00:43:10|0.03815132
00:43:11|0.03815132
00:43:12|0.03815132
00:43:13|0.03815132
00:43:14|0.03813485
00:43:16|0.03813485
00:43:16|0.03813485
00:43:18|0.03813485
00:43:19|0.03813485
00:43:20|0.03815428
00:43:21|0.03815428
00:43:21|0.03815428
00:43:23|0.03815428
00:43:24|0.03815428
00:43:25|0.03815428
00:43:26|0.03815428
00:43:27|0.03814504
00:43:28|0.03813107
00:43:29|0.03813107
00:43:29|0.03813107
00:43:31|0.03810519
00:43:31|0.03811814
00:43:33|0.03811814
00:43:34|0.03811814
00:43:34|0.03811814
00:43:37|0.03811814
00:43:38|0.03811814
00:43:39|0.03811814
00:43:40|0.03810784
00:43:40|0.03810784
00:43:42|0.03808756
00:43:44|0.03808756
00:43:45|0.03808756
00:43:45|0.03808756
00:43:47|0.03813109
00:43:47|0.03813735
00:43:49|0.03813735
00:43:49|0.03813735
00:43:50|0.03813488
00:43:52|0.03813488
00:43:52|0.03813488
00:43:53|0.03813488
00:43:55|0.03813488
00:43:56|0.03813488
00:43:56|0.03816069
00:43:58|0.03816069
00:43:58|0.03816069
00:43:59|0.03817457
00:44:01|0.03819186
00:44:02|0.03819186
00:44:02|0.03819186
00:44:04|0.03819186
00:44:06|0.03819186
00:44:07|0.03823051
00:44:07|0.0382448
00:44:08|0.0382448
00:44:09|0.0382448
00:44:11|0.03825576
00:44:11|0.03825576
00:44:12|0.03825576
00:44:13|0.03829517
00:44:15|0.03829517
00:44:15|0.03829517
00:44:17|0.03829517
00:44:17|0.03829517
00:44:18|0.0383
00:44:19|0.0383
00:44:20|0.0383
00:44:22|0.03830935
00:44:22|0.03830935
00:44:23|0.03830935
00:44:24|0.03830935
00:44:25|0.03830935
00:44:26|0.0382934
00:44:27|0.0382934
00:44:28|0.0382934
00:44:30|0.0382934
00:44:30|0.03829346
00:44:31|0.03829346
00:44:33|0.03829346
00:44:34|0.03829346
00:44:35|0.03829346
00:44:37|0.03829346
00:44:38|0.03829346
00:44:39|0.03829346
00:44:40|0.03829346
00:44:41|0.03829346
00:44:42|0.03829346
00:44:43|0.03829346
00:44:44|0.03829346
00:44:45|0.03829346
00:44:46|0.03829346
00:44:47|0.03829346
00:44:48|0.03829346
00:44:49|0.03829346
00:44:50|0.03829346
00:44:51|0.03829346
00:44:52|0.03829346
00:44:53|0.03829346
00:44:55|0.03829346
00:44:56|0.03829346
00:44:57|0.03827049
00:44:58|0.03827049
00:44:58|0.03827049
00:45:00|0.03828439
00:45:00|0.03825664
00:45:01|0.03823344
00:45:04|0.03823344
00:45:05|0.03823344
00:45:06|0.03823344
00:45:07|0.03823344
00:45:08|0.03823344
00:45:09|0.03829363
00:45:10|0.03830238
00:45:11|0.03830238
00:45:12|0.03830238
00:45:13|0.03830238
00:45:14|0.03830238
00:45:16|0.03830238
00:45:17|0.03830238
00:45:18|0.03830238
00:45:19|0.03835057
00:45:20|0.0383672
00:45:21|0.03834855
00:45:22|0.03834855
00:45:23|0.03834855
00:45:23|0.03834855
00:45:25|0.03834855
00:45:27|0.03838327
00:45:28|0.03838327
00:45:29|0.03838327
00:45:30|0.03838327
00:45:31|0.03838327
00:45:32|0.03838327
00:45:33|0.03838327
00:45:34|0.03837419
00:45:34|0.03837419
00:45:36|0.03837419
00:45:37|0.03837419
00:45:38|0.03838183
00:45:39|0.03838183
00:45:41|0.03838183
00:45:41|0.03838183
00:45:42|0.03838183
00:45:44|0.03838183
00:45:44|0.03838183
00:45:45|0.03838183
00:45:46|0.03838183
00:45:48|0.03838183
00:45:48|0.03838183
00:45:50|0.03838183
00:45:51|0.03838183
00:45:51|0.03838183
00:45:53|0.03838183
00:45:53|0.03835601
00:45:55|0.03835601
00:45:56|0.03835601
00:45:56|0.03835601
00:45:58|0.03835601
00:45:59|0.03839343
00:45:59|0.03839343
00:46:01|0.03839343
00:46:03|0.03839343
00:46:04|0.03839343
00:46:05|0.03839343
00:46:06|0.03839343
00:46:08|0.03837858
00:46:08|0.03841145
00:46:10|0.03840547
00:46:11|0.03840547
00:46:12|0.03840547
00:46:12|0.03840547
00:46:14|0.03840547
00:46:15|0.03840547
00:46:16|0.03841336
00:46:17|0.03841336
00:46:18|0.03845
00:46:19|0.03843969
00:46:19|0.03846
00:46:20|0.03846
00:46:22|0.03844335
00:46:23|0.03845099
00:46:24|0.03845099
00:46:24|0.03845099
00:46:25|0.03845099
00:46:27|0.03845099
00:46:28|0.03847
00:46:29|0.03847058
00:46:30|0.03847058
00:46:33|0.03849098
00:46:34|0.03847201
00:46:35|0.03847201
00:46:36|0.03847201
00:46:37|0.03847201
00:46:37|0.03847201
00:46:38|0.03847201
00:46:40|0.03847201
00:46:40|0.03847201
00:46:41|0.03847201
00:46:42|0.03847201
00:46:44|0.03847201
00:46:45|0.03847201
00:46:45|0.03847201
00:46:46|0.03850805
00:46:48|0.03851
00:46:49|0.03849703
00:46:49|0.03854116
00:46:52|0.03852719
00:46:52|0.03852719
00:46:54|0.03852719
00:46:54|0.03852719
00:46:55|0.03852719
00:46:57|0.03852719
00:46:57|0.03852719
00:46:59|0.03852719
00:46:59|0.03852719
00:47:01|0.03853211
00:47:02|0.03853211
00:47:03|0.03853211
00:47:04|0.03853211
00:47:04|0.03853211
00:47:06|0.03853211
00:47:06|0.03853211
00:47:08|0.03853211
00:47:09|0.038551
00:47:10|0.03854395
00:47:11|0.0385844
00:47:11|0.0385844
00:47:13|0.03855203
00:47:14|0.03855203
00:47:15|0.03855203
00:47:16|0.03855207
00:47:18|0.03855207
00:47:18|0.03855207
00:47:20|0.0386
00:47:20|0.0386
00:47:21|0.0386
00:47:23|0.0386
00:47:24|0.0386
00:47:24|0.0386
00:47:26|0.03857683
00:47:26|0.03857683
00:47:27|0.03859758
00:47:29|0.03859758
00:47:30|0.03859758
00:47:31|0.03857692
00:47:32|0.03857692
00:47:32|0.03855383
00:47:34|0.03855249
00:47:35|0.03855249
00:47:36|0.03855249
00:47:37|0.03855249
00:47:38|0.03852719
00:47:39|0.03852719
00:47:40|0.03852749
00:47:41|0.03852749
00:47:42|0.03851955
00:47:43|0.03851955
00:47:45|0.03851955
00:47:46|0.03851955
00:47:47|0.03851955
00:47:48|0.03851955
00:47:49|0.03853862
00:47:50|0.03853862
00:47:51|0.03853862
00:47:52|0.03851264
00:47:53|0.03851264
00:47:54|0.03851264
00:47:55|0.03851264
00:47:56|0.03851264
00:47:57|0.03851264
00:47:58|0.03851264
00:47:59|0.03851264
00:48:00|0.03851264
00:48:01|0.03854834
00:48:02|0.03854834
00:48:03|0.03852553
00:48:05|0.03854155
00:48:06|0.03853862
00:48:10|0.03853862
00:48:11|0.03853862
00:48:12|0.03853862
00:48:13|0.03853862
00:48:14|0.03851573
00:48:15|0.038513
00:48:16|0.038513
00:48:17|0.038513
00:48:19|0.038513
00:48:19|0.03854542
00:48:20|0.03854542
00:48:21|0.03855693
00:48:22|0.03855693
00:48:24|0.03855693
00:48:25|0.03855693
00:48:25|0.03855693
00:48:26|0.03855693
00:48:27|0.03855693
00:48:29|0.03855693
00:48:30|0.03855692
00:48:31|0.03855692
00:48:32|0.03858381
00:48:33|0.03858381
00:48:34|0.0386024
00:48:35|0.0386024
00:48:36|0.03860479
00:48:37|0.0386048
00:48:38|0.0386048
00:48:39|0.03861395
00:48:40|0.03863813
00:48:41|0.03865
00:48:42|0.03866445
00:48:43|0.03867
00:48:44|0.03867597
00:48:45|0.03867648
00:48:46|0.03867648
00:48:47|0.03864103
00:48:48|0.03864103
00:48:49|0.03864103
00:48:51|0.03864103
00:48:51|0.03864103
00:48:52|0.03865299
00:48:53|0.03865299
00:48:55|0.03861936
00:48:55|0.03860096
00:48:56|0.03859576
00:48:57|0.03859078
00:48:58|0.03859078
00:48:59|0.03859078
00:49:01|0.03859078
00:49:01|0.03859078
00:49:03|0.03859375
00:49:04|0.03860379
00:49:05|0.03862387
00:49:06|0.03866224
00:49:07|0.03866224
00:49:09|0.03870588
00:49:10|0.03870662
00:49:11|0.03870662
00:49:12|0.03871415
00:49:13|0.03871265
00:49:14|0.0387097
00:49:15|0.03868742
00:49:16|0.03868742
00:49:17|0.03874816
00:49:18|0.0387106
00:49:19|0.0387106
00:49:20|0.0387106
00:49:21|0.0387106
00:49:22|0.03872971
00:49:23|0.03872971
00:49:25|0.03872971
00:49:25|0.03872971
00:49:27|0.03872971
00:49:28|0.03872971
00:49:28|0.03872971
00:49:30|0.03872971
00:49:31|0.03873089
00:49:31|0.03869086
00:49:33|0.03869086
00:49:34|0.03869086
00:49:35|0.03867976
00:49:36|0.03867976
00:49:37|0.03867976
00:49:38|0.03867976
00:49:39|0.0386535
00:49:40|0.03862634
00:49:41|0.03862634
00:49:42|0.03862634
00:49:43|0.03859575
00:49:44|0.03854294
00:49:45|0.03858075
00:49:46|0.03858075
00:49:47|0.03858075
00:49:48|0.03858075
00:49:49|0.03858075
00:49:50|0.03858075
00:49:51|0.03858075
00:49:52|0.03858075
00:49:53|0.03855191
00:49:54|0.03855191
00:49:55|0.03855191
00:49:56|0.03855191
00:49:57|0.03855191
00:49:58|0.03858083
00:49:59|0.03858083
00:50:00|0.0385798
00:50:01|0.03857156
00:50:02|0.03857156
00:50:03|0.03857156
00:50:04|0.03857156
00:50:05|0.03858725
00:50:07|0.03858725
00:50:08|0.03858725
00:50:10|0.0386389
00:50:11|0.03866624
00:50:13|0.03869774
00:50:13|0.03869774
00:50:14|0.03869774
00:50:16|0.03869774
00:50:16|0.03868869
00:50:18|0.03868822
00:50:18|0.03868822
00:50:20|0.03870046
00:50:21|0.03870046
00:50:21|0.03870046
00:50:23|0.03867783
00:50:24|0.03870432
00:50:25|0.03870432
00:50:26|0.03870432
00:50:27|0.03870432
00:50:29|0.03870432
00:50:30|0.03870432
00:50:30|0.03870432
00:50:32|0.03870432
00:50:32|0.03864106
00:50:34|0.03864106
00:50:35|0.03865021
00:50:36|0.03860881
00:50:37|0.03860881
00:50:38|0.03860881
00:50:38|0.03860881
00:50:40|0.03860881
00:50:41|0.03860881
00:50:42|0.03860881
00:50:43|0.03858825
00:50:44|0.03858825
00:50:45|0.03858825
00:50:46|0.03858825
00:50:47|0.03858825
00:50:48|0.03858825
00:50:49|0.03858825
00:50:53|0.03858825
00:50:53|0.03859459
00:50:54|0.03857897
00:50:56|0.03857897
00:50:57|0.03857897
00:50:59|0.03862696
00:51:00|0.03864583
00:51:00|0.03864583
00:51:02|0.03864583
00:51:03|0.03864583
00:51:03|0.03867542
00:51:05|0.03867542
00:51:06|0.03866042
00:51:08|0.03864458
00:51:09|0.03863114
00:51:09|0.03863114
00:51:11|0.03863114
00:51:12|0.03863114
00:51:13|0.03863114
00:51:14|0.03863114
00:51:14|0.03863114
00:51:16|0.03863114
00:51:17|0.03867278
00:51:18|0.03867278
00:51:19|0.03870588
00:51:20|0.03869482
00:51:20|0.03869482
00:51:22|0.03869482
00:51:22|0.03869482
00:51:24|0.03869482
00:51:25|0.03869482
00:51:26|0.03869482
00:51:26|0.03867955
00:51:28|0.03866645
00:51:29|0.03863114
00:51:31|0.03863114
00:51:32|0.03860365
00:51:33|0.03860365
00:51:34|0.03860365
00:51:36|0.03860365
00:51:36|0.03858196
00:51:37|0.03858196
00:51:38|0.03858196
00:51:40|0.03858196
00:51:40|0.03858196
00:51:41|0.03858196
00:51:42|0.03858196
00:51:44|0.03858196
00:51:44|0.03859135
00:51:45|0.03859135
00:51:47|0.0386457
00:51:47|0.038656
00:51:49|0.038656
00:51:50|0.03869176
00:51:51|0.03867546
00:51:53|0.03862496
00:51:54|0.0386048
00:51:55|0.0386048
00:51:55|0.03859051
00:51:57|0.03861132
00:51:57|0.03861132
00:51:59|0.03857408
00:51:59|0.0386074
00:52:01|0.0386074
00:52:02|0.0386074
00:52:03|0.03859821
00:52:04|0.03859973
00:52:04|0.03859973
00:52:06|0.03859973
00:52:06|0.03859973
00:52:07|0.03859973
00:52:09|0.03855191
00:52:10|0.03856611
00:52:11|0.03856606
00:52:12|0.03856606
00:52:13|0.03856606
00:52:15|0.03857603
00:52:16|0.03856566
00:52:17|0.03857589
00:52:18|0.03857589
00:52:18|0.03857589
00:52:20|0.03857589
00:52:21|0.03858171
00:52:22|0.03858171
00:52:23|0.03858171
00:52:24|0.03858171
00:52:25|0.03858171
00:52:27|0.03858171
00:52:28|0.03858171
00:52:28|0.03858171
00:52:30|0.03857137
00:52:31|0.03853254
00:52:32|0.03853254
00:52:33|0.03853254
00:52:33|0.03853254
00:52:34|0.03853254
00:52:35|0.03853254
00:52:36|0.03853
00:52:37|0.03852573
00:52:39|0.03853308
00:52:39|0.03853308
00:52:41|0.03853308
00:52:41|0.03853308
00:52:43|0.03853308
00:52:44|0.03853308
00:52:45|0.03853308
00:52:45|0.03853308
00:52:47|0.03854303
00:52:47|0.03855334
00:52:48|0.03855334
00:52:49|0.03855334
00:52:51|0.03855334
00:52:52|0.03855334
00:52:52|0.03855334
00:52:54|0.03855688
00:52:55|0.03855688
00:52:55|0.03855688
00:52:57|0.03855688
00:52:58|0.03855688
00:52:59|0.03858218
00:53:00|0.03858218
00:53:01|0.0385803
00:53:02|0.038596
00:53:03|0.038596
00:53:03|0.038596
00:53:05|0.03858333
00:53:06|0.03858333
00:53:06|0.03863274
00:53:08|0.03863274
00:53:10|0.03865096
00:53:11|0.03867646
00:53:12|0.03866004
00:53:13|0.03866004
00:53:14|0.03866004
00:53:16|0.03866004
00:53:16|0.03866004
00:53:18|0.03866004
00:53:19|0.03866004
00:53:20|0.03866004
00:53:21|0.03866004
00:53:21|0.03868113
00:53:23|0.03868113
00:53:24|0.03866393
00:53:25|0.03866393
00:53:26|0.03866393
00:53:26|0.03864229
00:53:28|0.03864229
00:53:29|0.03864229
00:53:30|0.03864229
00:53:31|0.03864229
00:53:32|0.03863274
00:53:33|0.03863274
00:53:34|0.03863838
00:53:35|0.03863842
00:53:36|0.03863842
00:53:37|0.03863842
00:53:38|0.03861788
00:53:39|0.03861788
00:53:40|0.03861788
00:53:41|0.03861788
00:53:42|0.03865603
00:53:43|0.03866363
00:53:44|0.03866363
00:53:46|0.03866363
00:53:47|0.03867814
00:53:48|0.03867814
00:53:48|0.03867814
00:53:49|0.03867814
00:53:50|0.03867814
00:53:52|0.038663
00:53:53|0.038663
00:53:54|0.03866299
00:53:55|0.03866299
00:53:55|0.03866299
00:53:57|0.03866299
00:53:57|0.03868113
00:53:59|0.03870588
00:53:59|0.0387106
00:54:00|0.03871533
00:54:02|0.03871533
00:54:03|0.03871533
00:54:04|0.03872
00:54:05|0.03872
00:54:06|0.03873
00:54:08|0.03871406
00:54:08|0.03871406
00:54:10|0.03876991
00:54:12|0.03878681
00:54:12|0.03878681
00:54:14|0.03877584
00:54:14|0.03877584
00:54:16|0.03877584
00:54:16|0.03877584
00:54:18|0.03873421
00:54:23|0.03873421
00:54:23|0.03873421
00:54:24|0.03873421
00:54:25|0.03873421
00:54:27|0.03873421
00:54:28|0.03873421
00:54:29|0.03877015
00:54:30|0.038745
00:54:31|0.03873587
00:54:32|0.03873587
00:54:33|0.03873587
00:54:34|0.03873587
00:54:35|0.03873587
00:54:36|0.03872768
00:54:36|0.0387355
00:54:38|0.03875079
00:54:39|0.03875079
00:54:40|0.03875079
00:54:41|0.03875079
00:54:42|0.03875079
00:54:44|0.03875079
00:54:44|0.03875079
00:54:46|0.03875267
00:54:46|0.03875267
00:54:47|0.03875267
00:54:49|0.03875267
00:54:49|0.03875267
00:54:50|0.03875267
00:54:51|0.03875267
00:54:52|0.03875267
00:54:53|0.03875267
00:54:54|0.03875267
00:54:55|0.03875267
00:54:57|0.03875267
00:54:58|0.0388046
00:54:58|0.03878955
00:55:00|0.03880682
00:55:02|0.03880692
00:55:02|0.03880692
00:55:04|0.03880692
00:55:05|0.03880692
00:55:06|0.03880999
00:55:06|0.03880999
00:55:08|0.03878014
00:55:09|0.03881999
00:55:10|0.03883916
00:55:12|0.03883917
00:55:13|0.03883917
00:55:13|0.03883917
00:55:15|0.03885064
00:55:15|0.03884526
00:55:17|0.03888
00:55:18|0.03886269
00:55:18|0.03888254
00:55:20|0.03888254
00:55:21|0.03888254
00:55:22|0.03888254
00:55:23|0.03888254
00:55:24|0.03888001
00:55:25|0.03888
00:55:26|0.03888
00:55:27|0.03888
00:55:28|0.03888
00:55:29|0.03888254
00:55:30|0.03889592
00:55:31|0.0389
00:55:32|0.0389
00:55:33|0.03888255
00:55:34|0.03889975
00:55:35|0.03889965
00:55:36|0.03889965
00:55:37|0.03888254
00:55:38|0.03887614
00:55:39|0.03886073
00:55:40|0.03885063
00:55:41|0.0389
00:55:42|0.0389
00:55:43|0.03886873
00:55:44|0.03889965
00:55:45|0.03889965
00:55:46|0.03889965
00:55:47|0.03889778
00:55:48|0.03889778
00:55:49|0.03889778
00:55:50|0.03889982
00:55:51|0.03889776
00:55:52|0.03889776
00:55:53|0.03889776
00:55:54|0.03889776
00:55:55|0.03889982
00:55:56|0.0389
00:55:57|0.03891
00:55:58|0.03894651
00:55:59|0.03894651
00:56:00|0.03895182
00:56:01|0.03894188
00:56:02|0.03894188
00:56:03|0.03894651
00:56:04|0.03894651
00:56:05|0.03892281
00:56:06|0.03893948
00:56:11|0.03893948
00:56:13|0.03896
00:56:14|0.03895988
00:56:15|0.03896288
00:56:16|0.03896288
00:56:17|0.03896288
00:56:18|0.03896875
00:56:20|0.03896875
00:56:21|0.03898042
00:56:22|0.03898046
00:56:23|0.03898046
00:56:25|0.03898046
00:56:26|0.03898037
00:56:27|0.0389933
00:56:28|0.0389933
00:56:29|0.0389933
00:56:31|0.03898877
00:56:32|0.03899583
00:56:32|0.03899583
00:56:34|0.03899583
00:56:34|0.03903056
00:56:36|0.03900575
00:56:37|0.03904044
00:56:38|0.03904299
00:56:39|0.03904299
00:56:39|0.03904299
00:56:40|0.03904376
00:56:41|0.03903529
00:56:43|0.0390652
00:56:43|0.0390652
00:56:45|0.03905595
00:56:46|0.03905595
00:56:48|0.03907006
00:56:48|0.03907006
00:56:49|0.03907006
00:56:50|0.039056
00:56:51|0.03905608
00:56:53|0.03905608
00:56:53|0.03905608
00:56:55|0.0390924
00:56:55|0.03908508
00:56:56|0.03909945
00:56:58|0.0391
00:56:58|0.03907375
00:57:00|0.03909945
00:57:01|0.0391
00:57:02|0.0391
00:57:03|0.03908821
00:57:04|0.03907001
00:57:05|0.03912947
00:57:06|0.03911798
00:57:07|0.03910657
00:57:08|0.03905536
00:57:09|0.03900045
00:57:10|0.03895
00:57:11|0.03895
00:57:12|0.03895
00:57:14|0.03898071
00:57:15|0.03895362
00:57:16|0.03896143
00:57:17|0.03896143
00:57:18|0.03896427
00:57:19|0.03896427
00:57:20|0.03896427
00:57:21|0.03899576
00:57:22|0.03899576
00:57:23|0.03897588
00:57:25|0.03896791
00:57:25|0.03892859
00:57:26|0.03891922
00:57:28|0.03890731
00:57:29|0.03890731
00:57:30|0.03890731
00:57:31|0.03890731
00:57:32|0.03892583
00:57:33|0.03892583
00:57:34|0.03892583
00:57:35|0.03892583
00:57:36|0.03892583
00:57:37|0.03892583
00:57:38|0.03892583
00:57:39|0.03892583
00:57:39|0.03894758
00:57:41|0.0389663
00:57:42|0.03899392
00:57:43|0.03899392
00:57:44|0.03900282
00:57:45|0.03900282
00:57:47|0.03897464
00:57:48|0.03894759
00:57:49|0.03896424
00:57:50|0.03896273
00:57:50|0.03896273
00:57:53|0.03896273
00:57:54|0.03896273
00:57:54|0.03896273
00:57:55|0.03896273
00:57:57|0.03894751
00:57:57|0.03892633
00:57:58|0.03894195
00:57:59|0.03894195
00:58:01|0.03894195
00:58:02|0.03894195
00:58:02|0.03889604
00:58:04|0.03889604
00:58:04|0.03889604
00:58:05|0.03889604
00:58:06|0.03889604
00:58:08|0.03888
00:58:09|0.03888
00:58:09|0.03888733
00:58:10|0.03888733
00:58:12|0.0388872
00:58:12|0.0388872
00:58:14|0.03886003
00:58:16|0.03884034
00:58:16|0.03882404
00:58:18|0.03878314
00:58:19|0.03878314
00:58:20|0.03875696
00:58:21|0.03876779
00:58:22|0.03876779
00:58:23|0.03876779
00:58:24|0.03876779
00:58:25|0.03876779
00:58:26|0.03876806
00:58:27|0.03876806
00:58:28|0.03876806
00:58:30|0.03876806
00:58:31|0.03876806
00:58:31|0.03877448
00:58:32|0.03877448
00:58:34|0.03877447
00:58:34|0.03877447
00:58:35|0.03877447
00:58:37|0.03877447
00:58:37|0.03876842
00:58:39|0.03876807
00:58:40|0.03875
00:58:41|0.03875999
00:58:42|0.03875999
00:58:43|0.03877345
00:58:44|0.03877345
00:58:45|0.03877345
00:58:46|0.03875072
00:58:47|0.03871319
00:58:48|0.03871319
00:58:49|0.03876645
00:58:50|0.03876645
00:58:51|0.03876645
00:58:52|0.03876645
00:58:53|0.03876645
00:58:54|0.03876645
00:58:55|0.03876645
00:58:56|0.03875316
00:58:57|0.03875316
00:58:58|0.03877425
00:58:59|0.03877425
00:59:00|0.03874832
00:59:01|0.03874832
00:59:02|0.03876255
00:59:03|0.03877888
00:59:04|0.03876002
00:59:05|0.03876002
00:59:07|0.03878911
00:59:08|0.03878911
00:59:09|0.03882081
00:59:10|0.03877296
00:59:11|0.03877296
00:59:12|0.03877296
00:59:13|0.03871061
00:59:14|0.03871061
00:59:16|0.03875106
00:59:17|0.03875106
00:59:17|0.03872108
00:59:19|0.03873518
00:59:20|0.03874299
00:59:22|0.03874299
00:59:22|0.03874299
00:59:24|0.03877034
00:59:25|0.03877034
00:59:26|0.03877034
00:59:27|0.03877034
00:59:28|0.03877034
00:59:30|0.03877034
00:59:31|0.03872879
00:59:31|0.03872733
00:59:33|0.03870967
00:59:33|0.03870967
00:59:34|0.03870967
00:59:35|0.03873129
00:59:37|0.03873129
00:59:37|0.03873129
00:59:38|0.03873129
00:59:39|0.03873129
00:59:41|0.03873129
00:59:42|0.03873129
00:59:43|0.03873129
00:59:44|0.03875038
00:59:44|0.03875038
00:59:46|0.03875038
00:59:47|0.03875038
00:59:47|0.03875038
00:59:48|0.03875038
00:59:49|0.03875038
00:59:50|0.03875038
00:59:52|0.03875038
00:59:53|0.03875038
00:59:54|0.03875038
00:59:54|0.03875038
00:59:56|0.03875038
00:59:57|0.03875038
00:59:58|0.03872493
00:59:58|0.03872493
01:00:00|0.03872493
01:00:00|0.03872493
01:00:01|0.03872493
01:00:03|0.03872493
01:00:04|0.03872493
01:00:05|0.03872493
01:00:06|0.03872493
01:00:08|0.03872497
01:00:09|0.03872493
01:00:10|0.03872493
01:00:11|0.03872493
01:00:12|0.03873378
01:00:13|0.03877887
01:00:14|0.03881984
01:00:15|0.03882496
01:00:16|0.03882496
01:00:17|0.03882496
01:00:18|0.03882496
01:00:19|0.03882496
01:00:20|0.03882496
01:00:22|0.03882496
01:00:23|0.0388146
01:00:24|0.0388146
01:00:25|0.0388146
01:00:26|0.0388568
01:00:27|0.0388568
01:00:28|0.03888346
01:00:30|0.03888735
01:00:31|0.0389
01:00:32|0.0389
01:00:33|0.0389
01:00:34|0.03888115
01:00:36|0.03888115
01:00:37|0.03888115
01:00:37|0.03889603
01:00:38|0.03889603
01:00:39|0.03889603
01:00:40|0.0388614
01:00:41|0.0388614
01:00:42|0.03889082
01:00:43|0.03889603
01:00:45|0.03891
01:00:45|0.03891
01:00:46|0.03891
01:00:48|0.03891108
01:00:49|0.03891108
01:00:49|0.03891108
01:00:50|0.03891108
01:00:52|0.03892636
01:00:53|0.03892636
01:00:54|0.03890075
01:00:54|0.03890075
01:00:55|0.0389067
01:00:57|0.03890668
01:00:57|0.03890083
01:00:58|0.03890083
01:00:59|0.03891856
01:01:00|0.03891856
01:01:03|0.03891856
01:01:04|0.03891856
01:01:04|0.03891856
01:01:05|0.03891856
01:01:06|0.03891856
01:01:07|0.03892633
01:01:09|0.03896146
01:01:09|0.039
01:01:10|0.03901796
01:01:11|0.03900204
01:01:12|0.03900204
01:01:13|0.03902
01:01:15|0.03898875
01:01:15|0.03898872
01:01:17|0.0389504
01:01:19|0.03892633
01:01:19|0.03892633
01:01:20|0.03890832
01:01:22|0.03890832
01:01:23|0.03890832
01:01:23|0.03890054
01:01:24|0.03890054
01:01:25|0.03890113
01:01:27|0.03890113
01:01:28|0.03890104
01:01:29|0.03890104
01:01:30|0.03890104
01:01:31|0.0388614
01:01:32|0.03884579
01:01:32|0.0388681
01:01:34|0.0388681
01:01:35|0.03886848
01:01:36|0.03886848
01:01:36|0.03886848
01:01:37|0.03889256
01:01:39|0.03886808
01:01:39|0.03927955
01:01:40|0.03919511
01:01:41|0.03916181
01:01:43|0.03917415
01:01:43|0.03915514
01:01:45|0.03912913
01:01:45|0.03912634
01:01:47|0.03910751
01:01:47|0.03912976
01:01:49|0.03913448
01:01:49|0.03916498
01:01:50|0.0392119
01:01:52|0.03921972
01:01:52|0.03921972
01:01:53|0.03923539
01:01:55|0.03922754
01:01:56|0.03922218
01:01:57|0.03914752
01:01:58|0.03914752
01:01:59|0.03914753
01:02:00|0.03914753
01:02:00|0.03917274
01:02:02|0.03919024
01:02:03|0.03919024
01:02:04|0.03919678
01:02:05|0.03916217
01:02:06|0.03916217
01:02:07|0.03919738
01:02:08|0.03919737
01:02:09|0.03911684
01:02:10|0.03910924
01:02:11|0.03910924
01:02:12|0.03909104
01:02:13|0.03911406
01:02:14|0.03911414
01:02:15|0.03906668
01:02:16|0.03906668
01:02:17|0.03906668
01:02:18|0.03906668
01:02:20|0.0390679
01:02:21|0.03909296
01:02:22|0.03909356
01:02:23|0.03911415
01:02:24|0.03911415
01:02:25|0.03911415
01:02:26|0.03906001
01:02:27|0.03906371
01:02:28|0.03909822
01:02:29|0.03909457
01:02:30|0.03910466
01:02:31|0.03912702
01:02:32|0.03912702
01:02:33|0.03915626
01:02:34|0.03913118
01:02:36|0.0391384
01:02:36|0.0391384
01:02:38|0.0391384
01:02:39|0.03910924
01:02:39|0.03911543
01:02:40|0.03911543
01:02:42|0.03913755
01:02:42|0.03913755
01:02:43|0.03913755
01:02:44|0.03913755
01:02:46|0.03913755
01:02:47|0.03910924
01:02:47|0.03912583
01:02:49|0.03912583
01:02:50|0.03912583
01:02:50|0.03906914
01:02:52|0.03906914
01:02:53|0.03906914
01:02:54|0.03906914
01:02:55|0.03906914
01:02:56|0.03906914
01:02:57|0.03910466
01:02:58|0.03910466
01:02:59|0.03910466
01:03:00|0.03906923
01:03:00|0.03906624
01:03:01|0.03906914
01:03:03|0.03907878
01:03:04|0.03907878
01:03:05|0.03907878
01:03:06|0.03907878
01:03:07|0.03907878
01:03:08|0.03907619
01:03:09|0.03901001
01:03:10|0.03902976
01:03:10|0.03901231
01:03:11|0.03901231
01:03:13|0.03901231
01:03:14|0.03901231
01:03:15|0.03901231
01:03:16|0.03902975
01:03:16|0.03902006
01:03:18|0.03902006
01:03:20|0.03902006
01:03:21|0.03894999
01:03:22|0.03895794
01:03:23|0.03895794
01:03:24|0.0389846
01:03:26|0.03895368
01:03:26|0.03895368
01:03:27|0.03895368
01:03:28|0.03895368
01:03:30|0.03895794
01:03:30|0.03895794
01:03:32|0.03895795
01:03:32|0.03901696
01:03:33|0.03899276
01:03:35|0.03899286
01:03:36|0.03899273
01:03:37|0.03897535
01:03:37|0.03897535
01:03:38|0.03896558
01:03:39|0.03896558
01:03:40|0.03896558
01:03:41|0.03898829
01:03:42|0.03898834
01:03:43|0.03898834
01:03:45|0.03898818
01:03:45|0.03898818
01:03:46|0.03898818
01:03:48|0.03898829
01:03:48|0.03898829
01:03:49|0.03898829
01:03:51|0.03898829
01:03:51|0.03898103
01:03:53|0.03898101
01:03:53|0.03898829
01:03:55|0.03898829
01:03:55|0.03895794
01:03:56|0.03896503
01:03:57|0.03896503
01:03:59|0.03896503
01:04:00|0.03896503
01:04:01|0.03896503
01:04:02|0.03896503
01:04:03|0.03896503
01:04:04|0.03896503
01:04:05|0.03893
01:04:06|0.03894604
01:04:07|0.03894604
01:04:08|0.03894604
01:04:09|0.03894604
01:04:10|0.03894604
01:04:11|0.03894604
01:04:12|0.03894604
01:04:13|0.03893751
01:04:14|0.03895385
01:04:15|0.03893
01:04:17|0.03895312
01:04:17|0.038907
01:04:19|0.03889407
01:04:20|0.03890976
01:04:21|0.03890976
01:04:22|0.03887
01:04:24|0.03887395
01:04:24|0.03887395
01:04:25|0.03887395
01:04:27|0.03888281
01:04:27|0.03888756
01:04:29|0.03888756
01:04:30|0.03888756
01:04:31|0.03886795
01:04:32|0.03886795
01:04:33|0.03886795
01:04:34|0.03886795
01:04:35|0.03886001
01:04:36|0.03882107
01:04:38|0.03884067
01:04:38|0.03884067
01:04:39|0.03884067
01:04:40|0.03884067
01:04:42|0.03884067
01:04:42|0.03884067
01:04:44|0.03884067
01:04:44|0.03884056
01:04:46|0.03884968
01:04:46|0.03884968
01:04:48|0.03886827
01:04:49|0.03888012
01:04:49|0.03889152
01:04:50|0.03891921
01:04:51|0.03893248
01:04:53|0.03893248
01:04:54|0.03894116
01:04:54|0.03894116
01:04:55|0.03894116
01:04:56|0.03894116
01:04:57|0.03894116
01:04:58|0.03894116
01:05:00|0.03894116
01:05:00|0.0389533
01:05:02|0.03893418
01:05:02|0.03892559
01:05:03|0.03893425
01:05:05|0.03896627
01:05:05|0.03895013
01:05:06|0.03895013
01:05:08|0.03895013
01:05:09|0.03895013
01:05:09|0.03889909
01:05:10|0.03893437
01:05:11|0.03893437
01:05:12|0.03899392
01:05:13|0.03899392
01:05:14|0.03899392
01:05:16|0.03899392
01:05:16|0.03896566
01:05:17|0.03898506
01:05:19|0.03898506
01:05:19|0.03898506
01:05:21|0.03898506
01:05:22|0.03899229
01:05:23|0.03895544
01:05:24|0.03895544
01:05:25|0.03891927
01:05:26|0.03896021
01:05:27|0.03896945
01:05:28|0.03896945
01:05:29|0.03896945
01:05:30|0.0389859
01:05:31|0.03897688
01:05:32|0.03897688
01:05:33|0.03897688
01:05:35|0.03897688
01:05:36|0.03899649
01:05:37|0.03899649
01:05:37|0.03899649
01:05:39|0.03899649
01:05:40|0.03899649
01:05:41|0.03899649
01:05:42|0.03899649
01:05:43|0.03899649
01:05:44|0.03899649
01:05:45|0.03899649
01:05:46|0.03900457
01:05:47|0.03899542
01:05:48|0.03903024
01:05:49|0.03903024
01:05:50|0.03903024
01:05:51|0.03903024
01:05:51|0.0390368
01:05:52|0.0390368
01:05:54|0.03899301
01:05:55|0.03901619
01:05:56|0.03897344
01:05:57|0.03903994
01:05:58|0.03903959
01:05:59|0.03901194
01:06:00|0.03902017
01:06:01|0.03900574
01:06:02|0.03902125
01:06:03|0.03902125
01:06:04|0.03902125
01:06:05|0.03902742
01:06:06|0.03902742
01:06:07|0.03902742
01:06:09|0.03902742
01:06:09|0.03897844
01:06:10|0.03897844
01:06:11|0.03899171
01:06:12|0.03897087
01:06:13|0.03897087
01:06:14|0.03897087
01:06:16|0.03897087
01:06:16|0.03897087
01:06:17|0.03896363
01:06:18|0.03896363
01:06:20|0.03895001
01:06:20|0.03894573
01:06:22|0.03894573
01:06:23|0.03894573
01:06:26|0.03894573
01:06:27|0.03897631
01:06:28|0.03897456
01:06:29|0.03901013
01:06:29|0.03901013
01:06:31|0.03901013
01:06:31|0.03901013
01:06:33|0.03902903
01:06:33|0.03902903
01:06:34|0.03902903
01:06:37|0.03902903
01:06:37|0.03902903
01:06:38|0.03902903
01:06:39|0.03902903
01:06:41|0.03904358
01:06:42|0.03904358
01:06:43|0.0390434
01:06:44|0.03904998
01:06:45|0.03904998
01:06:46|0.03904998
01:06:47|0.03904998
01:06:48|0.03904998
01:06:49|0.03903575
01:06:50|0.03903965
01:06:51|0.03903965
01:06:52|0.03903965
01:06:53|0.03904358
01:06:54|0.03902537
01:06:55|0.03902537
01:06:56|0.03902581
01:06:57|0.03901197
01:06:58|0.03901197
01:06:59|0.03901197
01:07:00|0.03900546
01:07:01|0.03900546
01:07:02|0.03900546
01:07:03|0.03900562
01:07:04|0.03902713
01:07:05|0.03900511
01:07:06|0.03900511
01:07:07|0.03900564
01:07:08|0.03900565
01:07:10|0.03896464
01:07:10|0.03892382
01:07:11|0.03889262
01:07:13|0.03889319
01:07:13|0.03889319
01:07:15|0.03889319
01:07:16|0.03889319
01:07:17|0.03887496
01:07:18|0.03883876
01:07:19|0.03883876
01:07:21|0.03883876
01:07:21|0.03883876
01:07:23|0.03886255
01:07:23|0.03886255
01:07:26|0.03886255
01:07:27|0.03886255
01:07:28|0.03886255
01:07:29|0.03886255
01:07:30|0.03886255
01:07:31|0.03884194
01:07:32|0.03884194
01:07:33|0.03881557
01:07:34|0.03881557
01:07:35|0.03881557
01:07:36|0.03881557
01:07:37|0.03881557
01:07:38|0.03881557
01:07:39|0.03883687
01:07:40|0.03883687
01:07:41|0.03883687
01:07:43|0.03883687
01:07:44|0.03883687
01:07:45|0.03883687
01:07:46|0.03883687
01:07:47|0.03883687
01:07:48|0.03883687
01:07:49|0.03885972
01:07:50|0.03885972
01:07:51|0.03885958
01:07:52|0.03885958
01:07:53|0.03885958
01:07:54|0.03885958
01:07:55|0.03888236
01:07:56|0.03888095
01:07:57|0.03888095
01:07:59|0.03888095
01:07:59|0.03888095
01:08:00|0.03888095
01:08:01|0.03888095
01:08:02|0.03888095
01:08:03|0.03888095
01:08:05|0.03885881
01:08:05|0.03885881
01:08:06|0.03885881
01:08:07|0.03885881
01:08:09|0.03885881
01:08:09|0.03884443
01:08:10|0.03884847
01:08:12|0.03884847
01:08:13|0.03884847
01:08:13|0.03884847
01:08:14|0.03884046
01:08:15|0.03884046
01:08:17|0.03884038
01:08:17|0.03884038
01:08:18|0.03884902
01:08:19|0.03884902
01:08:20|0.03884902
01:08:21|0.03884902
01:08:23|0.03884902
01:08:24|0.03884995
01:08:26|0.03884995
01:08:27|0.03884995
01:08:27|0.03888917
01:08:28|0.03888917
01:08:30|0.03888917
01:08:30|0.03888917
01:08:32|0.03888917
01:08:33|0.03891492
01:08:33|0.03891492
01:08:35|0.03890053
01:08:36|0.03890053
01:08:37|0.03890053
01:08:38|0.03890053
01:08:40|0.03890053
01:08:41|0.03887424
01:08:42|0.03887424
01:08:43|0.03887424
01:08:44|0.03885619
01:08:44|0.03885619
01:08:45|0.03885619
01:08:46|0.03885619
01:08:48|0.03886542
01:08:49|0.03884001
01:08:51|0.03883414
01:08:51|0.0388407
01:08:52|0.0388407
01:08:53|0.03883414
01:08:55|0.03885199
01:08:56|0.03885199
01:08:57|0.03885199
01:08:58|0.03886531
01:08:58|0.03889119
01:09:00|0.03889119
01:09:01|0.03889119
01:09:02|0.03889119
01:09:02|0.03889119
01:09:04|0.03889119
01:09:04|0.03889119
01:09:06|0.03889119
01:09:06|0.03889119
01:09:07|0.03889119
01:09:08|0.03889119
01:09:09|0.03889119
01:09:11|0.03889119
01:09:11|0.03889119
01:09:12|0.03889119
01:09:13|0.0389
01:09:14|0.0389
01:09:17|0.0389
01:09:18|0.0389
01:09:18|0.0389
01:09:19|0.03890076
01:09:20|0.03890076
01:09:22|0.03890079
01:09:23|0.03890079
01:09:24|0.03890079
01:09:26|0.03890079
01:09:27|0.03894117
01:09:28|0.03894117
01:09:28|0.03894117
01:09:30|0.03894117
01:09:31|0.03894117
01:09:31|0.03894117
01:09:32|0.03894117
01:09:34|0.03894117
01:09:34|0.03894117
01:09:35|0.03894117
01:09:37|0.03894117
01:09:38|0.03894117
01:09:39|0.03896168
01:09:39|0.03897194
01:09:41|0.03897194
01:09:42|0.03894254
01:09:42|0.03896557
01:09:44|0.03896557
01:09:45|0.03896557
01:09:46|0.03896557
01:09:47|0.03892772
01:09:48|0.03892772
01:09:50|0.03892772
01:09:50|0.03892772
01:09:52|0.03892772
01:09:53|0.03892772
01:09:54|0.03892772
01:09:56|0.03890432
01:09:56|0.03890083
01:09:58|0.03890083
01:09:59|0.03888917
01:10:00|0.03888917
01:10:02|0.03888917
01:10:02|0.03888917
01:10:03|0.03888917
01:10:04|0.03888917
01:10:06|0.03888918
01:10:06|0.03888918
01:10:07|0.03888917
01:10:09|0.03888917
01:10:09|0.03888917
01:10:11|0.03888917
01:10:12|0.03886145
01:10:13|0.03886145
01:10:14|0.03883076
01:10:14|0.03883076
01:10:16|0.03884414
01:10:17|0.03884414
01:10:18|0.03883822
01:10:19|0.03882632
01:10:19|0.03882298
01:10:21|0.03882298
01:10:22|0.03882298
01:10:23|0.03882298
01:10:24|0.03882298
01:10:25|0.03881111
01:10:26|0.03880001
01:10:27|0.0388
01:10:29|0.03879809
01:10:30|0.0388132
01:10:30|0.0388132
01:10:31|0.03881282
01:10:32|0.0388127
01:10:34|0.0388127
01:10:35|0.03878676
01:10:36|0.03878676
01:10:37|0.03878735
01:10:38|0.03878734
01:10:40|0.03878734
01:10:41|0.03878734
01:10:43|0.03880298
01:10:44|0.03880298
01:10:44|0.03880298
01:10:45|0.03880298
01:10:46|0.03878676
01:10:48|0.03875616
01:10:49|0.03875151
01:10:50|0.03873815
01:10:51|0.03876765
01:10:51|0.03876765
01:10:52|0.03876765
01:10:54|0.03876765
01:10:55|0.03876765
01:10:56|0.03876765
01:10:57|0.03877054
01:10:58|0.03878002
01:10:58|0.03874999
01:10:59|0.03874999
01:11:01|0.03874999
01:11:01|0.03874999
01:11:03|0.03874994
01:11:03|0.03874994
01:11:06|0.03874994
01:11:07|0.03873662
01:11:08|0.03873662
01:11:08|0.03873662
01:11:09|0.03876291
01:11:10|0.03873663
01:11:12|0.03873663
01:11:12|0.03873347
01:11:14|0.03873343
01:11:16|0.03869899
01:11:16|0.03870995
01:11:18|0.03870986
01:11:18|0.03870986
01:11:19|0.03870986
01:11:20|0.03870986
01:11:21|0.0387237
01:11:22|0.0387237
01:11:24|0.03871965
01:11:25|0.0386936
01:11:25|0.0386936
01:11:26|0.0386936
01:11:27|0.0386936
01:11:29|0.03867904
01:11:30|0.03868367
01:11:30|0.0386837
01:11:31|0.0386837
01:11:33|0.0386837
01:11:34|0.0386837
01:11:35|0.0386837
01:11:36|0.0386837
01:11:37|0.0386837
01:11:39|0.0386837
01:11:40|0.0386837
01:11:42|0.0386837
01:11:43|0.0386837
01:11:44|0.0386837
01:11:45|0.03863001
01:11:46|0.03863001
01:11:48|0.03863001
01:11:48|0.03865083
01:11:50|0.03865083
01:11:50|0.03865083
01:11:52|0.03865083
01:11:52|0.03865083
01:11:53|0.03865083
01:11:56|0.03865083
01:11:56|0.03865083
01:11:58|0.03865473
01:11:59|0.03865473
01:12:00|0.03865473
01:12:01|0.03865473
01:12:02|0.03865473
01:12:02|0.03867302
01:12:04|0.03867302
01:12:04|0.0387072
01:12:05|0.03869373
01:12:06|0.03869373
01:12:07|0.03870391
01:12:09|0.03870391
01:12:09|0.03870391
01:12:11|0.03870391
01:12:12|0.03870391
01:12:12|0.03870391
01:12:13|0.03870391
01:12:14|0.03870391
01:12:15|0.03870391
01:12:16|0.03870391
01:12:18|0.03873347
01:12:19|0.03873347
01:12:19|0.03873347
01:12:21|0.03873331
01:12:21|0.03873385
01:12:23|0.0387338
01:12:24|0.0387338
01:12:25|0.0387338
01:12:26|0.0387338
01:12:27|0.03869644
01:12:28|0.03869644
01:12:29|0.03868362
01:12:30|0.03868362
01:12:30|0.03865082
01:12:32|0.03865082
01:12:32|0.03865082
01:12:34|0.03865082
01:12:35|0.03865082
01:12:36|0.03865082
01:12:37|0.03865082
01:12:39|0.0386717
01:12:40|0.0386717
01:12:41|0.0386717
01:12:42|0.0386717
01:12:43|0.0386717
01:12:44|0.0386717
01:12:45|0.0386717
01:12:46|0.0386717
01:12:47|0.0386717
01:12:48|0.03865082
01:12:50|0.03865082
01:12:51|0.03865082
01:12:52|0.03865082
01:12:53|0.03865082
01:12:54|0.03861395
01:12:55|0.03860965
01:12:56|0.03862609
01:12:57|0.03858273
01:12:58|0.03859894
01:12:59|0.03859897
01:13:00|0.03859234
01:13:02|0.03859234
01:13:02|0.03859234
01:13:03|0.03861429
01:13:05|0.03861429
01:13:05|0.03858822
01:13:06|0.03858822
01:13:08|0.03858822
01:13:09|0.03858822
01:13:09|0.03858822
01:13:11|0.03860013
01:13:12|0.03860013
01:13:13|0.03860013
01:13:14|0.03860013
01:13:15|0.03860013
01:13:16|0.03857845
01:13:17|0.03857845
01:13:18|0.03857845
01:13:19|0.03858725
01:13:20|0.03859989
01:13:22|0.03859989
01:13:22|0.03859989
01:13:23|0.03859989
01:13:24|0.0385584
01:13:26|0.0385584
01:13:27|0.03854623
01:13:28|0.03854623
01:13:29|0.03854623
01:13:29|0.03854
01:13:31|0.03853471
01:13:32|0.03853996
01:13:33|0.03853358
01:13:33|0.03853358
01:13:34|0.03853358
01:13:35|0.03853358
01:13:36|0.03853001
01:13:38|0.03853983
01:13:39|0.03853983
01:13:41|0.03853983
01:13:43|0.03853983
01:13:44|0.03853
01:13:44|0.03853
01:13:46|0.03853
01:13:47|0.03852845
01:13:48|0.03852845
01:13:49|0.03852845
01:13:51|0.03852845
01:13:52|0.03852845
01:13:52|0.03852845
01:13:54|0.03852402
01:13:55|0.038524
01:13:56|0.03851558
01:13:57|0.03854833
01:13:57|0.03854833
01:13:58|0.03854833
01:14:00|0.03854833
01:14:01|0.03854833
01:14:02|0.03854833
01:14:02|0.03854833
01:14:03|0.03854833
01:14:04|0.03854833
01:14:05|0.03857948
01:14:06|0.03857948
01:14:08|0.03857948
01:14:08|0.03857948
01:14:09|0.03857948
01:14:11|0.03859456
01:14:11|0.03859456
01:14:13|0.03859456
01:14:13|0.03859456
01:14:14|0.03859456
01:14:16|0.03859456
01:14:16|0.03859456
01:14:17|0.03859456
01:14:18|0.03859456
01:14:19|0.03859456
01:14:20|0.03859456
01:14:21|0.03858645
01:14:23|0.03858645
01:14:24|0.03860993
01:14:25|0.03860993
01:14:26|0.03860993
01:14:27|0.03860993
01:14:27|0.03864823
01:14:29|0.03864823
01:14:29|0.03864823
01:14:31|0.03864823
01:14:31|0.03864823
01:14:33|0.03864823
01:14:33|0.03864823
01:14:34|0.03864823
01:14:35|0.03864823
01:14:36|0.03864823
01:14:38|0.03864823
01:14:38|0.03864823
01:14:40|0.03864823
01:14:41|0.03863705
01:14:42|0.03863705
01:14:43|0.03863705
01:14:44|0.03863705
01:14:45|0.03863705
01:14:46|0.03863705
01:14:47|0.03863705
01:14:49|0.03863705
01:14:49|0.03863705
01:14:51|0.03860996
01:14:52|0.03860996
01:14:53|0.03860996
01:14:54|0.03860996
01:14:55|0.03868443
01:14:56|0.03868443
01:14:57|0.03867307
01:14:58|0.03868183
01:14:59|0.03872464
01:15:00|0.03873033
01:15:01|0.03873033
01:15:02|0.03873895
01:15:03|0.03875237
01:15:05|0.03868478
01:15:06|0.03872417
01:15:07|0.03872417
01:15:08|0.03872417
01:15:09|0.03867648
01:15:10|0.03867648
01:15:11|0.03864997
01:15:12|0.03864997
01:15:12|0.03864997
01:15:14|0.03862528
01:15:16|0.0386048
01:15:17|0.0386048
01:15:17|0.0386048
01:15:18|0.0386048
01:15:19|0.0386048
01:15:20|0.0386048
01:15:21|0.0386048
01:15:22|0.0386048
01:15:23|0.0386048
01:15:24|0.0386048
01:15:25|0.0386048
01:15:27|0.03861457
01:15:27|0.03861457
01:15:29|0.03861457
01:15:29|0.03861457
01:15:30|0.03861457
01:15:32|0.03861457
01:15:32|0.03861457
01:15:34|0.03861457
01:15:34|0.03859457
01:15:35|0.03859457
01:15:36|0.03859456
01:15:38|0.0385545
01:15:38|0.0385545
01:15:39|0.0385545
01:15:40|0.0385545
01:15:42|0.03854336
01:15:43|0.03854336
01:15:44|0.03854336
01:15:45|0.03854
01:15:46|0.03854
01:15:48|0.03853126
01:15:49|0.03855831
01:15:50|0.03855831
01:15:50|0.03857557
01:15:52|0.03857557
01:15:53|0.03857557
01:15:54|0.03857557
01:15:55|0.03857557
01:15:56|0.03857557
01:15:56|0.03857557
01:15:58|0.03857557
01:15:59|0.03857557
01:16:00|0.03857557
01:16:01|0.03855743
01:16:02|0.03855743
01:16:03|0.03855743
01:16:04|0.03855743
01:16:05|0.03857157
01:16:06|0.03857157
01:16:07|0.03857157
01:16:08|0.03857157
01:16:09|0.03853
01:16:10|0.03853
01:16:11|0.03853
01:16:12|0.03853
01:16:13|0.03853
01:16:14|0.03853
01:16:15|0.03853
01:16:16|0.0385
01:16:17|0.0385
01:16:18|0.03851412
01:16:19|0.03851416
01:16:20|0.03851416
01:16:21|0.03851416
01:16:22|0.03850274
01:16:23|0.03850274
01:16:24|0.03852516
01:16:25|0.03852516
01:16:26|0.03852516
01:16:27|0.03854406
01:16:28|0.03853
01:16:30|0.03853
01:16:31|0.03853
01:16:31|0.03853002
01:16:32|0.03853003
01:16:33|0.03853003
01:16:34|0.03853003
01:16:36|0.03852096
01:16:36|0.0385
01:16:37|0.0385
01:16:38|0.03844618
01:16:39|0.03848197
01:16:40|0.03848583
01:16:42|0.03848582
01:16:43|0.03848582
01:16:44|0.03848582
01:16:45|0.03848582
01:16:46|0.03848582
01:16:47|0.03848582
01:16:48|0.03848582
01:16:49|0.03848582
01:16:50|0.03848582
01:16:51|0.03848582
01:16:52|0.03848582
01:16:53|0.03848582
01:16:54|0.03848582
01:16:55|0.03848582
01:16:56|0.03848582
01:16:57|0.03849867
01:16:58|0.03849867
01:16:59|0.03851532
01:17:00|0.03851532
01:17:01|0.03849484
01:17:02|0.03852095
01:17:03|0.03854891
01:17:04|0.03854891
01:17:05|0.0385252
01:17:06|0.0385252
01:17:07|0.0385252
01:17:08|0.0385252
01:17:09|0.0385252
01:17:10|0.0385252
01:17:11|0.0385252
01:17:12|0.0385252
01:17:13|0.0385252
01:17:14|0.0385252
01:17:16|0.0385252
01:17:16|0.03854436
01:17:17|0.03854436
01:17:18|0.03854434
01:17:19|0.03854434
01:17:21|0.03854536
01:17:22|0.03854528
01:17:23|0.03854528
01:17:24|0.03854528
01:17:24|0.03854528
01:17:25|0.03856095
01:17:26|0.03859136
01:17:27|0.03859136
01:17:29|0.03859136
01:17:29|0.03859136
01:17:31|0.03859136
01:17:31|0.03859136
01:17:33|0.03857344
01:17:34|0.03857344
01:17:35|0.03857344
01:17:36|0.03859337
01:17:37|0.03859337
01:17:38|0.03859337
01:17:39|0.03859337
01:17:40|0.03859337
01:17:41|0.03856134
01:17:42|0.0385301
01:17:44|0.0385301
01:17:45|0.0385301
01:17:46|0.0385301
01:17:47|0.0385301
01:17:49|0.0385215
01:17:49|0.0385215
01:17:50|0.0385215
01:17:51|0.0385255
01:17:53|0.0385255
01:17:53|0.0385255
01:17:55|0.0385255
01:17:56|0.0385255
01:17:57|0.03848776
01:17:58|0.03848783
01:17:58|0.03848783
01:18:00|0.03847676
01:18:02|0.03847676
01:18:02|0.03847676
01:18:03|0.03847459
01:18:04|0.03847058
01:18:05|0.03847058
01:18:06|0.03847058
01:18:08|0.03847058
01:18:09|0.03843072
01:18:10|0.03843247
01:18:11|0.03843502
01:18:12|0.03838
01:18:13|0.03838
01:18:14|0.03838
01:18:14|0.03838
01:18:15|0.03838
01:18:17|0.03838806
01:18:18|0.03837849
01:18:19|0.03837849
01:18:20|0.0383672
01:18:21|0.03837415
01:18:22|0.0383672
01:18:23|0.03836719
01:18:24|0.03834994
01:18:25|0.03834541
01:18:26|0.03834541
01:18:27|0.0383
01:18:28|0.03828696
01:18:29|0.03829236
01:18:30|0.03829236
01:18:31|0.03828135
01:18:33|0.03830258
01:18:33|0.03825815
01:18:34|0.0382
01:18:35|0.03818741
01:18:37|0.03823893
01:18:37|0.03821794
01:18:39|0.03821794
01:18:40|0.03823841
01:18:41|0.03824133
01:18:41|0.03826688
01:18:42|0.03826688
01:18:44|0.03826688
01:18:45|0.03828135
01:18:46|0.03825712
01:18:48|0.03825712
01:18:49|0.03825712
01:18:50|0.03825712
01:18:51|0.03825712
01:18:52|0.03829087
01:18:54|0.03830292
01:18:55|0.03830292
01:18:57|0.03832988
01:18:58|0.03834542
01:18:59|0.03834542
01:19:00|0.03834542
01:19:01|0.03834542
01:19:02|0.03834542
01:19:02|0.03832319
01:19:03|0.03832319
01:19:05|0.0382976
01:19:06|0.03828032
01:19:07|0.03828032
01:19:07|0.03828032
01:19:09|0.03828032
01:19:10|0.03829789
01:19:11|0.03827019
01:19:12|0.03827019
01:19:13|0.03827019
01:19:14|0.03827019
01:19:15|0.03827256
01:19:16|0.03827018
01:19:17|0.03827018
01:19:18|0.03827018
01:19:19|0.03823893
01:19:20|0.03823893
01:19:21|0.03823893
01:19:22|0.03823893
01:19:23|0.0382468
01:19:24|0.0382468
01:19:25|0.03822819
01:19:26|0.03822819
01:19:27|0.03822819
01:19:28|0.03822819
01:19:29|0.03822819
01:19:30|0.03822819
01:19:31|0.03822819
01:19:32|0.03822819
01:19:33|0.03822819
01:19:34|0.03821568
01:19:35|0.03823893
01:19:36|0.03823893
01:19:37|0.03823893
01:19:38|0.03823893
01:19:39|0.03823893
01:19:40|0.03823893
01:19:41|0.03823893
01:19:42|0.03823893
01:19:43|0.03823893
01:19:44|0.03822819
01:19:46|0.03824405
01:19:47|0.03824405
01:19:48|0.03824405
01:19:49|0.03824405
01:19:51|0.03824405
01:19:52|0.03824405
01:19:53|0.03820429
01:19:54|0.03820429
01:19:55|0.03820429
01:19:57|0.03820429
01:19:57|0.03820429
01:19:59|0.03820429
01:20:00|0.03820429
01:20:01|0.03820429
01:20:02|0.03820429
01:20:03|0.03820429
01:20:04|0.03820429
01:20:05|0.03820429
01:20:06|0.0382
01:20:08|0.0382238
01:20:08|0.03824376
01:20:10|0.0382468
01:20:11|0.03830255
01:20:12|0.03830255
01:20:12|0.03830255
01:20:14|0.03830255
01:20:14|0.03828672
01:20:15|0.03832598
01:20:16|0.03832598
01:20:18|0.03834541
01:20:19|0.03834542
01:20:20|0.03834011
01:20:21|0.03834011
01:20:22|0.03834011
01:20:23|0.03832398
01:20:24|0.03832807
01:20:25|0.03832807
01:20:26|0.038313
01:20:27|0.03828814
01:20:28|0.03828814
01:20:29|0.03828814
01:20:30|0.03828814
01:20:31|0.03828814
01:20:32|0.03828814
01:20:33|0.03828814
01:20:34|0.03828814
01:20:36|0.03828814
01:20:36|0.03828814
01:20:37|0.03828814
01:20:38|0.03828845
01:20:39|0.03828845
01:20:40|0.03828845
01:20:42|0.03829467
01:20:42|0.03829467
01:20:43|0.03829467
01:20:45|0.03829467
01:20:46|0.03829471
01:20:48|0.03829471
01:20:49|0.03829471
01:20:50|0.03829471
01:20:51|0.03829471
01:20:52|0.038247
01:20:53|0.038247
01:20:54|0.03825111
01:20:55|0.03825111
01:20:56|0.03825111
01:20:57|0.03825111
01:20:58|0.03825111
01:21:00|0.03825111
01:21:01|0.03825111
01:21:02|0.03825111
01:21:02|0.03825111
01:21:04|0.03821955
01:21:08|0.03821955
01:21:09|0.0382802
01:21:10|0.0382802
01:21:11|0.03828018
01:21:13|0.03828018
01:21:14|0.03828018
01:21:15|0.03828018
01:21:15|0.03828018
01:21:16|0.03828018
01:21:17|0.03833308
01:21:19|0.03833308
01:21:20|0.03829707
01:21:20|0.03824912
01:21:22|0.03824912
01:21:22|0.03824912
01:21:23|0.03824912
01:21:25|0.03824912
01:21:25|0.03824912
01:21:26|0.03825111
01:21:28|0.0382557
01:21:30|0.0382557
01:21:30|0.0382557
01:21:31|0.03825112
01:21:32|0.03825111
01:21:34|0.03825111
01:21:34|0.03825111
01:21:35|0.03825111
01:21:36|0.03825111
01:21:38|0.03825111
01:21:38|0.03825111
01:21:40|0.03825111
01:21:41|0.03825111
01:21:42|0.03825111
01:21:43|0.03825111
01:21:44|0.03825111
01:21:45|0.03825111
01:21:46|0.03825111
01:21:47|0.03825111
01:21:48|0.03825
01:21:50|0.03825111
01:21:51|0.03825111
01:21:52|0.03825111
01:21:53|0.03825111
01:21:54|0.03825111
01:21:55|0.03825096
01:21:57|0.03825093
01:21:58|0.03824796
01:21:59|0.03824796
01:22:00|0.03824796
01:22:01|0.03824796
01:22:02|0.03824796
01:22:03|0.03824793
01:22:04|0.03824793
01:22:05|0.03824793
01:22:06|0.03824793
01:22:07|0.0382479
01:22:11|0.0382479
01:22:12|0.03821469
01:22:13|0.03821469
01:22:14|0.0382
01:22:16|0.0382
01:22:16|0.0382
01:22:18|0.0382
01:22:18|0.0382
01:22:20|0.0382
01:22:20|0.03819513
01:22:22|0.03819513
01:22:22|0.03824406
01:22:24|0.03824404
01:22:24|0.03824404
01:22:26|0.03824404
01:22:26|0.03824404
01:22:27|0.03824404
01:22:29|0.03824404
01:22:30|0.03822383
01:22:31|0.03822383
01:22:32|0.03822383
01:22:32|0.03823225
01:22:34|0.03823225
01:22:35|0.03823225
01:22:35|0.03823221
01:22:36|0.03823221
01:22:38|0.03823221
01:22:39|0.03827018
01:22:40|0.03827018
01:22:41|0.03827018
01:22:42|0.03827018
01:22:43|0.03827031
01:22:44|0.03827031
01:22:45|0.03827031
01:22:46|0.03827031
01:22:47|0.03827031
01:22:48|0.03829527
01:22:49|0.03829337
01:22:50|0.03829137
01:22:51|0.03825984
01:22:52|0.03825984
01:22:53|0.03825984
01:22:54|0.03825984
01:22:56|0.03825984
01:22:56|0.03823648
01:22:58|0.03823647
01:22:58|0.03823647
01:22:59|0.03823647
01:23:00|0.03823647
01:23:02|0.03823647
01:23:02|0.03823647
01:23:03|0.03823647
01:23:04|0.03823647
01:23:05|0.03823647
01:23:06|0.03823647
01:23:08|0.03823647
01:23:08|0.03823647
01:23:10|0.03823647
01:23:10|0.03823647
01:23:12|0.03823647
01:23:13|0.03818304
01:23:14|0.03818
01:23:15|0.03818
01:23:17|0.03818
01:23:18|0.03818
01:23:19|0.03819188
01:23:20|0.03819188
01:23:21|0.03819188
01:23:21|0.03819188
01:23:26|0.03819188
01:23:27|0.03816
01:23:27|0.03816
01:23:29|0.03816
01:23:34|0.03815823
01:23:35|0.03815823
01:23:36|0.03816614
01:23:37|0.03817933
01:23:38|0.03817933
01:23:39|0.03817922
01:23:40|0.03817922
01:23:41|0.03815824
01:23:42|0.03819186
01:23:43|0.03820063
01:23:44|0.03820063
01:23:45|0.03820061
01:23:46|0.03820061
01:23:47|0.03821856
01:23:48|0.03821856
01:23:49|0.0382464
01:23:51|0.0382464
01:23:52|0.0382464
01:23:53|0.0382464
01:23:53|0.0382464
01:23:55|0.03825663
01:23:56|0.03825664
01:23:58|0.03825664
01:23:59|0.03825664
01:24:01|0.03825664
01:24:03|0.03825664
01:24:04|0.03827712
01:24:05|0.03829148
01:24:06|0.03831063
01:24:07|0.03831063
01:24:08|0.03831063
01:24:10|0.03831063
01:24:10|0.03831433
01:24:11|0.03829856
01:24:13|0.03829352
01:24:14|0.03829352
01:24:14|0.03829352
01:24:15|0.03829352
01:24:16|0.03829352
01:24:17|0.03827727
01:24:18|0.0382464
01:24:20|0.0382682
01:24:21|0.03823618
01:24:22|0.03821856
01:24:23|0.03821856
01:24:23|0.03821856
01:24:24|0.03821856
01:24:25|0.03826764
01:24:26|0.03828813
01:24:27|0.03828813
01:24:29|0.03829517
01:24:29|0.03831429
01:24:31|0.03831429
01:24:31|0.03831409
01:24:32|0.03831429
01:24:34|0.03831429
01:24:34|0.03831429
01:24:35|0.03831429
01:24:37|0.03831429
01:24:38|0.03831429
01:24:39|0.03831429
01:24:40|0.03831429
01:24:41|0.03831429
01:24:43|0.03831429
01:24:43|0.03831429
01:24:45|0.03827102
01:24:46|0.03827102
01:24:46|0.03827102
01:24:47|0.03827102
01:24:48|0.03827102
01:24:50|0.03827102
01:24:52|0.03827102
01:24:52|0.0382464
01:24:53|0.0382464
01:24:55|0.0382464
01:24:56|0.0382464
01:24:56|0.0382464
01:25:02|0.0382464
01:25:03|0.03823624
01:25:05|0.03823624
01:25:06|0.03823624
01:25:06|0.03823624
01:25:08|0.03823624
01:25:08|0.03823624
01:25:09|0.03823623
01:25:10|0.03823623
01:25:11|0.03823623
01:25:12|0.03823623
01:25:13|0.03823623
01:25:14|0.0382188
01:25:15|0.03821856
01:25:17|0.03821856
01:25:17|0.03821856
01:25:19|0.03821856
01:25:20|0.03821856
01:25:20|0.03821856
01:25:21|0.03821856
01:25:22|0.03821856
01:25:24|0.03821856
01:25:25|0.03821856
01:25:26|0.03821856
01:25:27|0.03821856
01:25:28|0.03821856
01:25:29|0.03821856
01:25:30|0.0381952
01:25:31|0.0381952
01:25:32|0.03818139
01:25:33|0.03818139
01:25:34|0.03818409
01:25:35|0.03818409
01:25:36|0.03818409
01:25:37|0.03818409
01:25:38|0.03818409
01:25:39|0.03818409
01:25:41|0.03818409
01:25:41|0.03818409
01:25:43|0.03818409
01:25:43|0.03818409
01:25:45|0.03818417
01:25:46|0.03818417
01:25:46|0.03818417
01:25:47|0.03818417
01:25:48|0.03818417
01:25:50|0.03818417
01:25:52|0.03818417
01:25:53|0.03818417
01:25:55|0.03818417
01:25:55|0.03818417
01:25:57|0.03818417
01:25:58|0.03816623
01:25:59|0.03816623
01:26:00|0.03816623
01:26:01|0.03816623
01:26:02|0.03816623
01:26:03|0.03821117
01:26:04|0.03818144
01:26:05|0.03818144
01:26:06|0.03818144
01:26:08|0.03818144
01:26:08|0.03818144
01:26:09|0.03818144
01:26:10|0.03818144
01:26:11|0.03818144
01:26:13|0.03818144
01:26:14|0.03818144
01:26:15|0.03818144
01:26:16|0.03818144
01:26:17|0.03815844
01:26:19|0.03815844
01:26:19|0.03815843
01:26:21|0.03815843
01:26:22|0.0381842
01:26:23|0.0381842
01:26:24|0.0381842
01:26:24|0.0381842
01:26:26|0.03822538
01:26:27|0.03822538
01:26:28|0.03822538
01:26:29|0.03822538
01:26:30|0.03822538
01:26:31|0.03822538
01:26:32|0.03822538
01:26:33|0.03822538
01:26:34|0.03826082
01:26:35|0.03826082
01:26:36|0.03826082
01:26:37|0.03826082
01:26:38|0.03826082
01:26:39|0.03826082
01:26:40|0.03826082
01:26:41|0.03826082
01:26:42|0.03826082
01:26:43|0.03826082
01:26:44|0.03826082
01:26:45|0.03826082
01:26:46|0.03826082
01:26:48|0.03826082
01:26:49|0.03818902
01:26:49|0.03818902
01:26:50|0.03818902
01:26:52|0.03818902
01:26:54|0.03818902
01:26:55|0.0382237
01:26:56|0.0382237
01:26:57|0.0382237
01:26:59|0.03821653
01:26:59|0.0382237
01:27:01|0.0382237
01:27:02|0.0382237
01:27:03|0.0382237
01:27:04|0.0382237
01:27:05|0.0382237
01:27:06|0.0382237
01:27:06|0.03824673
01:27:08|0.03824673
01:27:09|0.03824673
01:27:10|0.03824673
01:27:11|0.03824673
01:27:12|0.03824673
01:27:13|0.03824649
01:27:14|0.03824649
01:27:15|0.03824649
01:27:16|0.03824649
01:27:17|0.03824649
01:27:18|0.03824649
01:27:19|0.03824649
01:27:20|0.03824649
01:27:22|0.03824649
01:27:23|0.03824649
01:27:23|0.03824649
01:27:24|0.03820819
01:27:25|0.03820819
01:27:26|0.03820819
01:27:28|0.03817472
01:27:29|0.03815823
01:27:30|0.03815823
01:27:30|0.03815823
01:27:32|0.03815823
01:27:32|0.03817754
01:27:33|0.03817754
01:27:34|0.03817754
01:27:36|0.03817754
01:27:36|0.03817754
01:27:37|0.03820702
01:27:39|0.03820702
01:27:39|0.03820702
01:27:40|0.03816986
01:27:41|0.03816986
01:27:42|0.03816986
01:27:44|0.038184
01:27:45|0.038184
01:27:46|0.038184
01:27:47|0.038184
01:27:49|0.03814304
01:27:49|0.03816496
01:27:50|0.03816496
01:27:51|0.03814304
01:27:53|0.03814304
01:27:54|0.03814304
01:27:56|0.03814304
01:27:56|0.03813544
01:27:57|0.03813544
01:27:59|0.03813544
01:28:00|0.03813544
01:28:01|0.03813544
01:28:02|0.03814
01:28:03|0.03814
01:28:04|0.03814
01:28:05|0.03815736
01:28:06|0.03815736
01:28:07|0.03815736
01:28:08|0.03820043
01:28:09|0.03817755
01:28:10|0.03817755
01:28:11|0.03817755
01:28:12|0.03817755
01:28:13|0.03817755
01:28:14|0.03820543
01:28:15|0.03822253
01:28:16|0.03822253
01:28:18|0.03822253
01:28:19|0.03822253
01:28:19|0.03822253
01:28:21|0.03822253
01:28:22|0.03819316
01:28:23|0.03819316
01:28:24|0.03819316
01:28:25|0.03824093
01:28:26|0.03824093
01:28:26|0.03824093
01:28:27|0.03824093
01:28:31|0.03820065
01:28:32|0.038184
01:28:33|0.038184
01:28:34|0.038184
01:28:35|0.038184
01:28:36|0.038184
01:28:37|0.03817738
01:28:38|0.03817738
01:28:39|0.03817738
01:28:40|0.03817738
01:28:41|0.03813923
01:28:42|0.03814975
01:28:43|0.03814975
01:28:44|0.03814975
01:28:45|0.03814975
01:28:46|0.03810795
01:28:47|0.03810795
01:28:48|0.03810795
01:28:49|0.03810795
01:28:50|0.03810795
01:28:51|0.03810795
01:28:52|0.03810795
01:28:53|0.03810795
01:28:54|0.03810795
01:28:55|0.03816135
01:28:57|0.03819134
01:28:58|0.03815223
01:28:59|0.03815223
01:29:00|0.03817989
01:29:01|0.03817986
01:29:02|0.03818422
01:29:04|0.03818422
01:29:05|0.03818422
01:29:06|0.03818422
01:29:06|0.03818422
01:29:07|0.03815428
01:29:09|0.03815428
01:29:10|0.03815428
01:29:10|0.03818022
01:29:11|0.038122
01:29:12|0.038122
01:29:13|0.03809
01:29:15|0.0380999
01:29:16|0.0380999
01:29:17|0.0380999
01:29:18|0.0380999
01:29:19|0.0380999
01:29:20|0.0380999
01:29:21|0.0380999
01:29:22|0.0380999
01:29:23|0.0380999
01:29:24|0.0380999
01:29:26|0.03808357
01:29:27|0.03808357
01:29:27|0.03808
01:29:28|0.03809613
01:29:30|0.03810205
01:29:32|0.03810205
01:29:32|0.03810205
01:29:34|0.03810205
01:29:34|0.03810205
01:29:36|0.03810205
01:29:36|0.03810205
01:29:38|0.03807626
01:29:39|0.03807626
01:29:40|0.03806261
01:29:41|0.03806014
01:29:43|0.03806014
01:29:43|0.03806014
01:29:44|0.03807147
01:29:45|0.03805219
01:29:46|0.03805221
01:29:48|0.03805221
01:29:49|0.03805123
01:29:50|0.03805123
01:29:51|0.03805123
01:29:52|0.03805123
01:29:53|0.03805123
01:29:54|0.03805123
01:29:55|0.03808474
01:29:56|0.03808474
01:29:58|0.03808474
01:29:58|0.03808474
01:30:00|0.03808474
01:30:00|0.03808474
01:30:02|0.03808474
01:30:03|0.03808474
01:30:04|0.03808474
01:30:05|0.03810136
01:30:06|0.03810205
01:30:07|0.03810204
01:30:08|0.03810204
01:30:10|0.03810204
01:30:10|0.03810204
01:30:12|0.03808576
01:30:13|0.03806931
01:30:14|0.03806931
01:30:14|0.03806931
01:30:15|0.03808476
01:30:16|0.03808476
01:30:17|0.03808476
01:30:19|0.03808476
01:30:20|0.03808476
01:30:21|0.03808476
01:30:22|0.03808476
01:30:23|0.03808476
01:30:24|0.03805878
01:30:26|0.03805878
01:30:26|0.03804729
01:30:27|0.03804729
01:30:28|0.03804729
01:30:30|0.03807103
01:30:31|0.03807103
01:30:31|0.03807103
01:30:32|0.03803252
01:30:34|0.0380503
01:30:34|0.03804729
01:30:36|0.03804729
01:30:36|0.03802325
01:30:37|0.03802325
01:30:38|0.03802
01:30:41|0.03802188
01:30:42|0.03800244
01:30:43|0.03803835
01:30:44|0.03799477
01:30:45|0.03802139
01:30:46|0.038
01:30:47|0.038
01:30:48|0.038
01:30:49|0.038
01:30:50|0.03803812
01:30:52|0.0379904
01:30:52|0.038
01:30:54|0.038
01:30:54|0.038
01:30:55|0.03801512
01:30:56|0.03801512
01:30:57|0.03801512
01:30:59|0.038
01:31:00|0.03801498
01:31:00|0.03801498
01:31:01|0.03801498
01:31:03|0.03801498
01:31:04|0.03801498
01:31:05|0.03801498
01:31:06|0.03801498
01:31:07|0.03797835
01:31:08|0.03797835
01:31:09|0.03797835
01:31:10|0.03797835
01:31:11|0.03797835
01:31:11|0.03797835
01:31:12|0.03797835
01:31:14|0.03797835
01:31:15|0.03797835
01:31:16|0.03797835
01:31:17|0.03801478
01:31:18|0.03803103
01:31:19|0.03803103
01:31:19|0.03801104
01:31:21|0.03800184
01:31:21|0.03800184
01:31:22|0.03800184
01:31:23|0.03800184
01:31:25|0.03800184
01:31:26|0.03800184
01:31:26|0.03800184
01:31:28|0.03800184
01:31:29|0.03800184
01:31:30|0.03800184
01:31:30|0.03800184
01:31:32|0.03800184
01:31:33|0.03800184
01:31:34|0.03800184
01:31:35|0.03800184
01:31:36|0.03800184
01:31:36|0.03800184
01:31:38|0.03800184
01:31:39|0.03800184
01:31:40|0.03800184
01:31:41|0.03795988
01:31:42|0.03795988
01:31:43|0.03795988
01:31:44|0.03795988
01:31:45|0.03795988
01:31:46|0.0379918
01:31:47|0.0379918
01:31:48|0.03800136
01:31:49|0.03800183
01:31:50|0.03800183
01:31:51|0.03801953
01:31:52|0.03801953
01:31:53|0.03801953
01:31:54|0.03801953
01:31:55|0.03801953
01:31:56|0.03801953
01:31:57|0.03801953
01:31:58|0.03801953
01:31:59|0.03801953
01:32:00|0.03801953
01:32:01|0.03801953
01:32:02|0.03801953
01:32:03|0.03801953
01:32:04|0.03801953
01:32:05|0.03801681
01:32:06|0.03801681
01:32:07|0.03802707
01:32:08|0.03806208
01:32:09|0.03806208
01:32:10|0.03806208
01:32:11|0.03806208
01:32:12|0.03806208
01:32:13|0.03806208
01:32:14|0.03806208
01:32:15|0.0380723
01:32:16|0.03810205
01:32:17|0.03810205
01:32:18|0.03810205
01:32:19|0.03821
01:32:20|0.0381859
01:32:21|0.03821858
01:32:24|0.03821858
01:32:24|0.03815837
01:32:25|0.03815837
01:32:26|0.03816174
01:32:27|0.03817343
01:32:28|0.03817343
01:32:29|0.03815
01:32:30|0.03818973
01:32:31|0.03818973
01:32:32|0.03818973
01:32:33|0.03815851
01:32:34|0.03815851
01:32:35|0.03816231
01:32:36|0.03816231
01:32:37|0.03821261
01:32:39|0.03819703
01:32:39|0.03819703
01:32:40|0.03819703
01:32:42|0.03819703
01:32:43|0.03819703
01:32:44|0.03824
01:32:46|0.03823938
01:32:47|0.03823938
01:32:48|0.03823938
01:32:48|0.03824
01:32:50|0.03824
01:32:51|0.03824
01:32:51|0.03822389
01:32:53|0.03822389
01:32:53|0.0382241
01:32:55|0.0382241
01:32:55|0.0382241
01:32:56|0.0382241
01:32:57|0.0382241
01:32:58|0.0382241
01:33:00|0.0382241
01:33:00|0.03823906
01:33:02|0.03823906
01:33:03|0.03823906
01:33:04|0.03823906
01:33:04|0.03823906
01:33:06|0.03823906
01:33:06|0.03823906
01:33:08|0.03819092
01:33:09|0.03819092
01:33:10|0.03819092
01:33:11|0.03819092
01:33:12|0.03820874
01:33:13|0.03820874
01:33:14|0.03820874
01:33:15|0.03820874
01:33:16|0.03820874
01:33:17|0.03820874
01:33:18|0.03820874
01:33:19|0.03820874
01:33:20|0.03819364
01:33:21|0.03818496
01:33:22|0.03817746
01:33:23|0.03817746
01:33:24|0.03817472
01:33:25|0.03817472
01:33:26|0.03817472
01:33:27|0.03816448
01:33:28|0.03815426
01:33:29|0.03815426
01:33:30|0.03811764
01:33:31|0.03811764
01:33:32|0.03811764
01:33:33|0.03811764
01:33:35|0.03811764
01:33:35|0.03811764
01:33:37|0.03811764
01:33:37|0.0381477
01:33:39|0.0381477
01:33:39|0.0381477
01:33:41|0.0381477
01:33:41|0.0381477
01:33:43|0.03816219
01:33:44|0.03816219
01:33:45|0.03816214
01:33:47|0.03816214
01:33:48|0.03816214
01:33:49|0.03816214
01:33:50|0.03816214
01:33:52|0.03816214
01:33:53|0.0381311
01:33:53|0.0381311
01:33:55|0.0381311
01:33:56|0.0381311
01:33:56|0.03815151
01:33:57|0.03815151
01:33:59|0.03815151
01:34:00|0.03815101
01:34:01|0.03813539
01:34:02|0.03813539
01:34:03|0.03815097
01:34:05|0.03817416
01:34:05|0.03817416
01:34:07|0.03817416
01:34:07|0.03817977
01:34:09|0.03823992
01:34:09|0.03823992
01:34:11|0.03823992
01:34:11|0.03823992
01:34:12|0.03823992
01:34:13|0.03823992
01:34:15|0.03823992
01:34:15|0.03823992
01:34:17|0.03823992
01:34:18|0.03823992
01:34:18|0.03820064
01:34:19|0.03820805
01:34:21|0.03820805
01:34:21|0.03820805
01:34:23|0.03817987
01:34:23|0.03820805
01:34:24|0.03820805
01:34:25|0.0382432
01:34:27|0.0382432
01:34:27|0.0382432
01:34:28|0.0382432
01:34:29|0.0382432
01:34:30|0.0382432
01:34:32|0.0382432
01:34:33|0.03824321
01:34:34|0.03824321
01:34:34|0.03824321
01:34:35|0.03824321
01:34:36|0.03824321
01:34:38|0.03821946
01:34:39|0.03821946
01:34:39|0.03821946
01:34:40|0.03821946
01:34:41|0.03819046
01:34:42|0.03819046
01:34:45|0.03819046
01:34:46|0.03820047
01:34:47|0.03820047
01:34:47|0.03820047
01:34:49|0.03820047
01:34:49|0.03820047
01:34:51|0.03821262
01:34:52|0.03821262
01:34:53|0.03821262
01:34:53|0.03821262
01:34:55|0.03821262
01:34:56|0.03821262
01:34:56|0.03821262
01:34:58|0.03821262
01:34:59|0.03821262
01:35:00|0.03821264
01:35:01|0.03821264
01:35:02|0.03821264
01:35:02|0.03821264
01:35:04|0.0382273
01:35:06|0.0382273
01:35:06|0.03821264
01:35:08|0.03824699
01:35:08|0.03824699
01:35:09|0.03824699
01:35:10|0.03824699
01:35:12|0.03824699
01:35:12|0.03824699
01:35:13|0.03824699
01:35:14|0.03823557
01:35:16|0.03825
01:35:17|0.03825
01:35:17|0.03825
01:35:19|0.03825
01:35:20|0.03825
01:35:21|0.03825
01:35:22|0.03825
01:35:23|0.03825001
01:35:24|0.03825
01:35:25|0.03822373
01:35:26|0.03822373
01:35:28|0.03822373
01:35:28|0.03822373
01:35:30|0.03823174
01:35:31|0.03823174
01:35:32|0.03823174
01:35:32|0.03823174
01:35:33|0.03823174
01:35:35|0.03823174
01:35:35|0.03823174
01:35:37|0.03824278
01:35:38|0.03824278
01:35:38|0.03824278
01:35:39|0.03821922
01:35:40|0.03821922
01:35:41|0.03821922
01:35:43|0.03821922
01:35:43|0.03821922
01:35:45|0.03821922
01:35:46|0.03817369
01:35:47|0.03817369
01:35:48|0.03817369
01:35:49|0.03817369
01:35:50|0.03817369
01:35:51|0.03815443
01:35:53|0.03815443
01:35:54|0.03815443
01:35:55|0.03815424
01:35:56|0.03815424
01:35:57|0.03815424
01:35:58|0.03815424
01:35:59|0.03815424
01:36:00|0.03815424
01:36:01|0.03815424
01:36:02|0.03815424
01:36:03|0.03815424
01:36:04|0.0381124
01:36:05|0.0381124
01:36:06|0.0381124
01:36:07|0.0381124
01:36:08|0.0381124
01:36:09|0.03812526
01:36:10|0.03812526
01:36:11|0.03810474
01:36:12|0.03810474
01:36:13|0.0380928
01:36:15|0.03807146
01:36:16|0.03810478
01:36:17|0.03810478
01:36:18|0.03812096
01:36:19|0.03812096
01:36:20|0.03812096
01:36:21|0.03815424
01:36:22|0.03815424
01:36:23|0.03815424
01:36:24|0.03815424
01:36:25|0.03815424
01:36:26|0.03815424
01:36:27|0.03812406
01:36:28|0.03812406
01:36:30|0.03812406
01:36:30|0.03811563
01:36:31|0.03811563
01:36:32|0.03811563
01:36:33|0.03811563
01:36:34|0.03811563
01:36:35|0.03811563
01:36:36|0.03811563
01:36:37|0.03814011
01:36:38|0.03815424
01:36:40|0.03815424
01:36:40|0.03815424
01:36:42|0.03815424
01:36:42|0.03815424
01:36:43|0.03816446
01:36:45|0.03816446
01:36:47|0.03818117
01:36:48|0.03818117
01:36:48|0.03816472
01:36:50|0.03816472
01:36:52|0.03819354
01:36:52|0.03819354
01:36:53|0.03819354
01:36:55|0.03819354
01:36:56|0.03819354
01:36:56|0.03819354
01:36:58|0.03819354
01:36:59|0.03819354
01:36:59|0.03816617
01:37:00|0.03816617
01:37:02|0.03816617
01:37:02|0.03816617
01:37:03|0.03816617
01:37:05|0.03816617
01:37:05|0.03816617
01:37:06|0.038142
01:37:08|0.038142
01:37:09|0.03811682
01:37:09|0.03811682
01:37:11|0.03811682
01:37:12|0.03814085
01:37:13|0.03811681
01:37:14|0.03811681
01:37:15|0.03811681
01:37:16|0.03811681
01:37:17|0.03811681
01:37:18|0.03810348
01:37:18|0.03810348
01:37:20|0.03810348
01:37:21|0.03810348
01:37:22|0.03810383
01:37:23|0.03810383
01:37:24|0.03810383
01:37:25|0.03810383
01:37:26|0.03810383
01:37:28|0.03810132
01:37:28|0.0381086
01:37:29|0.0381086
01:37:30|0.0381086
01:37:32|0.0381086
01:37:32|0.0381086
01:37:34|0.03809233
01:37:35|0.03809233
01:37:36|0.03809233
01:37:36|0.03809233
01:37:38|0.03809233
01:37:39|0.03809233
01:37:40|0.03812441
01:37:41|0.03812441
01:37:42|0.03812441
01:37:42|0.03809338
01:37:44|0.03809338
01:37:44|0.03809338
01:37:46|0.03809338
01:37:46|0.03809338
01:37:47|0.03809338
01:37:49|0.03809338
01:37:50|0.03809338
01:37:51|0.03810475
01:37:52|0.03810475
01:37:53|0.03810475
01:37:55|0.03810475
01:37:56|0.03810475
01:37:56|0.03810475
01:37:58|0.03810475
01:37:59|0.03814085
01:38:00|0.03818496
01:38:01|0.03818496
01:38:02|0.03818496
01:38:03|0.03818496
01:38:05|0.03818496
01:38:05|0.03818496
01:38:07|0.03818496
01:38:08|0.03818496
01:38:08|0.0381738
01:38:10|0.0381738
01:38:11|0.0381738
01:38:11|0.0381738
01:38:12|0.0381738
01:38:13|0.0381738
01:38:14|0.0381738
01:38:16|0.0381738
01:38:16|0.0381738
01:38:18|0.0381738
01:38:19|0.0381738
01:38:20|0.0381738
01:38:21|0.0381738
01:38:22|0.0381738
01:38:23|0.0381738
01:38:24|0.0381738
01:38:25|0.0381738
01:38:26|0.03815707
01:38:32|0.03815707
01:38:33|0.03815707
01:38:34|0.03815707
01:38:35|0.03815707
01:38:36|0.03815707
01:38:37|0.03815707
01:38:38|0.03815707
01:38:39|0.03815707
01:38:40|0.03815707
01:38:41|0.03815707
01:38:42|0.03815707
01:38:44|0.03815707
01:38:45|0.03815707
01:38:46|0.03819519
01:38:47|0.03819519
01:38:47|0.03818901
01:38:49|0.03818901
01:38:50|0.0381932
01:38:51|0.0381932
01:38:52|0.0381932
01:38:53|0.0381932
01:38:55|0.0381932
01:38:55|0.0381932
01:38:57|0.03819231
01:38:58|0.03819231
01:38:59|0.03819231
01:39:00|0.03819231
01:39:01|0.03819231
01:39:02|0.03819231
01:39:03|0.03818901
01:39:04|0.03818901
01:39:06|0.03818901
01:39:06|0.03818901
01:39:07|0.03819241
01:39:08|0.03819241
01:39:09|0.03821555
01:39:11|0.03821555
01:39:12|0.03821555
01:39:13|0.03821555
01:39:14|0.03821555
01:39:14|0.03821555
01:39:16|0.03821555
01:39:17|0.03821555
01:39:18|0.03821555
01:39:19|0.03821555
01:39:20|0.03821555
01:39:21|0.03821555
01:39:22|0.03820499
01:39:23|0.03821567
01:39:24|0.03821567
01:39:25|0.03821567
01:39:26|0.03824
01:39:27|0.03823383
01:39:28|0.03823383
01:39:29|0.03823383
01:39:31|0.03823383
01:39:31|0.03823383
01:39:33|0.0382448
01:39:33|0.0382448
01:39:34|0.0382448
01:39:35|0.0382448
01:39:36|0.0382448
01:39:38|0.0382448
01:39:39|0.0382448
01:39:40|0.0382448
01:39:40|0.03821556
01:39:42|0.03820882
01:39:43|0.03820882
01:39:44|0.03820882
01:39:45|0.03820491
01:39:46|0.03820491
01:39:47|0.03820491
01:39:48|0.03820491
01:39:49|0.03820485
01:39:50|0.03820485
01:39:51|0.03820478
01:39:52|0.03820478
01:39:54|0.03820478
01:39:55|0.03820478
01:39:56|0.03818522
01:39:57|0.03818522
01:39:58|0.03818522
01:39:59|0.03818522
01:40:00|0.03818518
01:40:01|0.0381738
01:40:02|0.0381738
01:40:03|0.0381738
01:40:04|0.0381738
01:40:05|0.0381738
01:40:06|0.0381738
01:40:07|0.0381738
01:40:08|0.0381738
01:40:09|0.0381738
01:40:10|0.0381738
01:40:11|0.0381738
01:40:12|0.03813921
01:40:13|0.03813921
01:40:14|0.03813921
01:40:16|0.03813921
01:40:16|0.03813921
01:40:18|0.03815418
01:40:19|0.03815418
01:40:19|0.03815418
01:40:21|0.03815418
01:40:22|0.03815418
01:40:23|0.03815418
01:40:24|0.03815418
01:40:25|0.03815418
01:40:26|0.03815418
01:40:27|0.03815418
01:40:28|0.03815418
01:40:28|0.03813539
01:40:29|0.03813539
01:40:30|0.03813539
01:40:32|0.03813539
01:40:33|0.03813539
01:40:34|0.03813539
01:40:35|0.03813539
01:40:36|0.03813539
01:40:37|0.03813539
01:40:38|0.03811764
01:40:38|0.03813624
01:40:40|0.03810857
01:40:41|0.03811623
01:40:41|0.03811623
01:40:42|0.03811623
01:40:44|0.03810493
01:40:44|0.03810493
01:40:46|0.03810615
01:40:47|0.03807031
01:40:48|0.03807031
01:40:48|0.03807031
01:40:51|0.03807031
01:40:52|0.03807031
01:40:54|0.03807031
01:40:55|0.03807031
01:40:56|0.03807031
01:40:57|0.03807031
01:40:58|0.0380382
01:41:00|0.0380382
01:41:01|0.038
01:41:01|0.03800133
01:41:03|0.03800133
01:41:04|0.03800133
01:41:05|0.038
01:41:06|0.038
01:41:07|0.038
01:41:08|0.038
01:41:09|0.038
01:41:11|0.038
01:41:11|0.03799
01:41:12|0.03798125
01:41:13|0.03798
01:41:14|0.03804159
01:41:16|0.03804159
01:41:17|0.03804159
01:41:17|0.03804159
01:41:18|0.03802383
01:41:19|0.03803777
01:41:21|0.03803779
01:41:21|0.03803779
01:41:22|0.03803779
01:41:24|0.03803779
01:41:24|0.03803779
01:41:27|0.03803779
01:41:27|0.03800913
01:41:28|0.03800913
01:41:30|0.0380014
01:41:30|0.0380014
01:41:31|0.0380014
01:41:33|0.0380014
01:41:34|0.0380014
01:41:35|0.0380014
01:41:35|0.03800404
01:41:37|0.03800404
01:41:37|0.03800404
01:41:38|0.03800404
01:41:40|0.03800404
01:41:40|0.03800404
01:41:42|0.03800913
01:41:43|0.03800913
01:41:43|0.03800913
01:41:44|0.03800913
01:41:45|0.03800913
01:41:47|0.03800913
01:41:47|0.03800913
01:41:48|0.03800913
01:41:49|0.03800913
01:41:51|0.03800913
01:41:52|0.03802708
01:41:53|0.03801454
01:41:55|0.03801456
01:41:55|0.03801456
01:41:57|0.03801456
01:41:58|0.03801456
01:41:59|0.03799523
01:42:00|0.03799523
01:42:01|0.03799523
01:42:02|0.03799523
01:42:04|0.03799523
01:42:05|0.03799523
01:42:06|0.03799523
01:42:07|0.03799523
01:42:08|0.03799523
01:42:10|0.03799523
01:42:11|0.03799523
01:42:12|0.03800477
01:42:13|0.03800477
01:42:14|0.03800477
01:42:15|0.03802885
01:42:15|0.03802885
01:42:16|0.03801163
01:42:19|0.03801163
01:42:19|0.03801163
01:42:20|0.03801163
01:42:21|0.03801163
01:42:22|0.03800477
01:42:23|0.03800477
01:42:24|0.03800477
01:42:26|0.03800477
01:42:27|0.03800001
01:42:27|0.03800001
01:42:28|0.03801162
01:42:29|0.03801162
01:42:31|0.03801162
01:42:31|0.03801162
01:42:32|0.03801162
01:42:33|0.03801162
01:42:35|0.03801162
01:42:35|0.03801162
01:42:37|0.03801162
01:42:38|0.03801162
01:42:38|0.03801162
01:42:40|0.03801162
01:42:41|0.03801162
01:42:41|0.03801162
01:42:42|0.03801162
01:42:44|0.03804074
01:42:45|0.03806155
01:42:45|0.03806155
01:42:46|0.03802815
01:42:48|0.03805601
01:42:49|0.03805601
01:42:49|0.03805601
01:42:51|0.03806208
01:42:52|0.03805601
01:42:53|0.03805601
01:42:54|0.03805601
01:42:55|0.03805601
01:42:56|0.03805601
01:42:57|0.03803349
01:42:58|0.03803349
01:43:00|0.03803349
01:43:00|0.03803349
01:43:01|0.03802163
01:43:03|0.03803691
01:43:03|0.03803411
01:43:05|0.03803411
01:43:06|0.03803411
01:43:07|0.03803411
01:43:07|0.03803411
01:43:09|0.03803411
01:43:10|0.03803411
01:43:11|0.03803411
01:43:12|0.03803411
01:43:12|0.03803411
01:43:14|0.03803411
01:43:14|0.03803411
01:43:16|0.03803413
01:43:17|0.03803413
01:43:18|0.03803413
01:43:18|0.03803413
01:43:20|0.03803413
01:43:21|0.03803413
01:43:22|0.03805458
01:43:23|0.03806538
01:43:24|0.03806538
01:43:25|0.03806538
01:43:25|0.03806538
01:43:27|0.03806538
01:43:28|0.03806538
01:43:28|0.03807232
01:43:30|0.0380928
01:43:31|0.0380928
01:43:32|0.0380928
01:43:33|0.0380928
01:43:34|0.0380928
01:43:35|0.0380928
01:43:36|0.0380928
01:43:36|0.03811764
01:43:38|0.03813624
01:43:39|0.03813624
01:43:40|0.03813624
01:43:41|0.03813624
01:43:42|0.03813624
01:43:43|0.03813624
01:43:44|0.03813624
01:43:44|0.03813624
01:43:45|0.03813624
01:43:47|0.03813624
01:43:47|0.03815152
01:43:49|0.03815152
01:43:49|0.03814389
01:43:51|0.03814389
01:43:52|0.03814389
01:43:54|0.03814389
01:43:55|0.03814389
01:43:55|0.03814389
01:43:57|0.03813113
01:43:57|0.03813113
01:43:58|0.03813113
01:43:59|0.03813113
01:44:01|0.03813113
01:44:01|0.03813113
01:44:03|0.03813113
01:44:04|0.03813113
01:44:05|0.03813113
01:44:06|0.03813113
01:44:07|0.03813113
01:44:08|0.03813113
01:44:09|0.03813113
01:44:10|0.03813113
01:44:11|0.03813113
01:44:12|0.03813113
01:44:13|0.03813113
01:44:14|0.03813113
01:44:15|0.03813113
01:44:16|0.03813113
01:44:17|0.03813113
01:44:19|0.03813113
01:44:19|0.03813113
01:44:20|0.03813113
01:44:21|0.03813113
01:44:22|0.03813113
01:44:24|0.03813113
01:44:24|0.03813113
01:44:26|0.03813113
01:44:26|0.03813113
01:44:28|0.03809487
01:44:29|0.03809487
01:44:29|0.03809487
01:44:31|0.0380741
01:44:32|0.0380741
01:44:33|0.0380741
01:44:34|0.0380741
01:44:35|0.0380741
01:44:36|0.0380741
01:44:37|0.03808214
01:44:38|0.03808214
01:44:39|0.03808214
01:44:40|0.03808214
01:44:41|0.03808214
01:44:42|0.03808214
01:44:43|0.03808214
01:44:44|0.03808214
01:44:45|0.03808214
01:44:46|0.03808214
01:44:47|0.03808214
01:44:48|0.03808214
01:44:49|0.03808214
01:44:50|0.03808214
01:44:51|0.03808214
01:44:52|0.03808214
01:44:54|0.03808214
01:44:55|0.03804541
01:44:56|0.03804541
01:44:57|0.03804541
01:44:58|0.038078
01:44:59|0.038078
01:45:00|0.038078
01:45:01|0.038078
01:45:02|0.03807759
01:45:04|0.03808466
01:45:05|0.03808466
01:45:07|0.03808466
01:45:08|0.03807801
01:45:09|0.03807801
01:45:10|0.03807801
01:45:11|0.038078
01:45:12|0.038078
01:45:13|0.038078
01:45:14|0.03805166
01:45:15|0.03805166
01:45:16|0.03805166
01:45:17|0.03805166
01:45:18|0.03805166
01:45:19|0.03805166
01:45:20|0.03805166
01:45:21|0.03805166
01:45:22|0.03805166
01:45:23|0.03805166
01:45:24|0.03805166
01:45:25|0.03805113
01:45:26|0.03805113
01:45:27|0.03805113
01:45:28|0.03805113
01:45:29|0.03805113
01:45:30|0.03805113
01:45:31|0.03805113
01:45:32|0.03805113
01:45:33|0.03805113
01:45:34|0.03805585
01:45:35|0.03805585
01:45:36|0.03805585
01:45:37|0.03805585
01:45:38|0.03805585
01:45:39|0.03805585
01:45:40|0.03805233
01:45:41|0.03805233
01:45:42|0.03805233
01:45:43|0.03805233
01:45:44|0.03805233
01:45:45|0.03805233
01:45:46|0.03805233
01:45:47|0.03805233
01:45:48|0.03805233
01:45:49|0.03805233
01:45:50|0.03805233
01:45:51|0.0380648
01:45:52|0.0380648
01:45:53|0.0380648
01:45:54|0.03806489
01:45:55|0.03806489
01:45:56|0.03806489
01:45:57|0.03806489
01:45:58|0.03809687
01:45:59|0.03810896
01:46:01|0.03810896
01:46:01|0.03810896
01:46:02|0.03810896
01:46:03|0.03810896
01:46:05|0.03813375
01:46:06|0.03813375
01:46:07|0.03813375
01:46:07|0.03813375
01:46:08|0.03813375
01:46:10|0.03813375
01:46:11|0.03813375
01:46:12|0.03813375
01:46:12|0.03813375
01:46:14|0.03813375
01:46:14|0.03813375
01:46:16|0.03813375
01:46:17|0.03813375
01:46:18|0.03813375
01:46:19|0.03813375
01:46:20|0.03813375
01:46:21|0.03813375
01:46:22|0.03813375
01:46:23|0.03813375
01:46:24|0.03813375
01:46:25|0.03812854
01:46:26|0.03814388
01:46:27|0.03814388
01:46:28|0.03814388
01:46:29|0.03814388
01:46:30|0.03817
01:46:31|0.03819
01:46:32|0.0382448
01:46:33|0.03821965
01:46:34|0.03821965
01:46:35|0.03821965
01:46:36|0.03820199
01:46:37|0.03820199
01:46:38|0.03820199
01:46:39|0.03820199
01:46:40|0.03820199
01:46:41|0.03820199
01:46:42|0.03820199
01:46:43|0.03820947
01:46:45|0.03820947
01:46:45|0.03820947
01:46:46|0.03820947
01:46:48|0.0382094
01:46:49|0.0382094
01:46:49|0.0382094
01:46:50|0.0382094
01:46:51|0.0382094
01:46:52|0.0382094
01:46:53|0.0382094
01:46:54|0.0382094
01:46:56|0.0382094
01:46:58|0.0382094
01:46:59|0.0382094
01:47:00|0.0382094
01:47:02|0.0382094
01:47:03|0.0381503
01:47:04|0.0381224
01:47:05|0.0381224
01:47:05|0.0381224
01:47:07|0.03812856
01:47:07|0.03812856
01:47:08|0.03812856
01:47:10|0.03812856
01:47:11|0.03812856
01:47:12|0.03812856
01:47:13|0.03812856
01:47:14|0.03811764
01:47:15|0.03811764
01:47:16|0.03811667
01:47:18|0.03811667
01:47:18|0.038098
01:47:19|0.03810187
01:47:20|0.03810187
01:47:21|0.03810187
01:47:23|0.03810187
01:47:23|0.03807027
01:47:25|0.03807027
01:47:26|0.03805
01:47:26|0.03803838
01:47:28|0.03806363
01:47:28|0.03806363
01:47:30|0.03806363
01:47:31|0.03806363
01:47:31|0.03806363
01:47:32|0.03806423
01:47:34|0.03806423
01:47:34|0.03806423
01:47:35|0.0380399
01:47:36|0.0380399
01:47:38|0.0380399
01:47:39|0.0380399
01:47:40|0.0380399
01:47:41|0.0380399
01:47:43|0.0380399
01:47:43|0.03803
01:47:44|0.03801
01:47:46|0.03801
01:47:46|0.03802139
01:47:47|0.03800001
01:47:48|0.03800001
01:47:49|0.03805603
01:47:51|0.03805603
01:47:52|0.03806749
01:47:53|0.03806749
01:47:58|0.03806749
01:47:59|0.03803839
01:48:00|0.03803839
01:48:01|0.03803839
01:48:02|0.03802364
01:48:03|0.03803685
01:48:04|0.03803685
01:48:06|0.03802377
01:48:07|0.03803841
01:48:08|0.03803841
01:48:08|0.03803841
01:48:10|0.03805602
01:48:11|0.03805602
01:48:12|0.03805602
01:48:13|0.03805602
01:48:13|0.03805602
01:48:14|0.03805602
01:48:16|0.03805602
01:48:16|0.03805602
01:48:18|0.03805602
01:48:18|0.03805602
01:48:19|0.03805602
01:48:20|0.03805602
01:48:22|0.03804838
01:48:23|0.03804838
01:48:23|0.03804838
01:48:25|0.03804838
01:48:26|0.03804838
01:48:27|0.03802363
01:48:28|0.03802363
01:48:29|0.03802363
01:48:30|0.03802363
01:48:31|0.03802363
01:48:32|0.03802364
01:48:33|0.03802815
01:48:34|0.03802815
01:48:35|0.03802815
01:48:36|0.03802815
01:48:37|0.03802816
01:48:38|0.03802363
01:48:39|0.03802363
01:48:40|0.03802363
01:48:41|0.03802363
01:48:42|0.03802363
01:48:43|0.03802363
01:48:44|0.03802363
01:48:45|0.03802363
01:48:46|0.03802363
01:48:47|0.03802363
01:48:48|0.03802363
01:48:49|0.03802363
01:48:50|0.03802363
01:48:51|0.03802363
01:48:52|0.03802363
01:48:53|0.03802363
01:48:54|0.03802363
01:48:55|0.03802363
01:48:56|0.03802363
01:48:57|0.03802363
01:48:58|0.03802364
01:48:59|0.03802364
01:49:01|0.03802364
01:49:02|0.03802363
01:49:03|0.03802363
01:49:04|0.03802364
01:49:05|0.03803007
01:49:07|0.03804623
01:49:07|0.03804623
01:49:09|0.03804623
01:49:09|0.03804623
01:49:11|0.03804623
01:49:12|0.03804623
01:49:13|0.03804623
01:49:14|0.03804623
01:49:14|0.03804623
01:49:16|0.03804439
01:49:16|0.03804439
01:49:17|0.03804439
01:49:19|0.03804439
01:49:19|0.03802363
01:49:20|0.03802363
01:49:21|0.03802363
01:49:23|0.03802363
01:49:23|0.03803685
01:49:25|0.03803685
01:49:25|0.03804047
01:49:26|0.03804047
01:49:27|0.03804047
01:49:29|0.03804047
01:49:29|0.03804047
01:49:30|0.03804457
01:49:31|0.03804047
01:49:32|0.03802364
01:49:34|0.03802364
01:49:35|0.03802363
01:49:36|0.03802363
01:49:37|0.03802363
01:49:37|0.03802364
01:49:39|0.03802364
01:49:40|0.03802364
01:49:41|0.03802364
01:49:42|0.03802364
01:49:43|0.03802363
01:49:46|0.03802363
01:49:46|0.03802363
01:49:48|0.03802363
01:49:48|0.03802363
01:49:50|0.03802363
01:49:50|0.03802363
01:49:51|0.03802363
01:49:52|0.03802363
01:49:54|0.03802363
01:49:55|0.03802363
01:49:56|0.03802363
01:49:56|0.03802363
01:49:58|0.03802363
01:50:00|0.03803311
01:50:01|0.038032
01:50:02|0.038032
01:50:03|0.038032
01:50:04|0.038032
01:50:05|0.038032
01:50:06|0.038032
01:50:07|0.038032
01:50:08|0.038032
01:50:10|0.038032
01:50:10|0.038032
01:50:12|0.03804839
01:50:12|0.03804839
01:50:14|0.03804839
01:50:15|0.03804839
01:50:16|0.03804839
01:50:17|0.03804839
01:50:18|0.03804839
01:50:19|0.03804839
01:50:20|0.03804839
01:50:21|0.03804839
01:50:22|0.03804839
01:50:23|0.03802363
01:50:24|0.03802363
01:50:25|0.03802363
01:50:26|0.03802363
01:50:27|0.03802363
01:50:28|0.03802363
01:50:29|0.03802363
01:50:30|0.03802363
01:50:32|0.03802363
01:50:33|0.03802363
01:50:33|0.03802363
01:50:34|0.03802363
01:50:35|0.03802363
01:50:36|0.03802363
01:50:38|0.03802363
01:50:38|0.03802363
01:50:40|0.03802363
01:50:40|0.03803126
01:50:41|0.03803126
01:50:42|0.03803126
01:50:43|0.03803126
01:50:45|0.03803126
01:50:45|0.03803126
01:50:46|0.03803126
01:50:47|0.03803126
01:50:48|0.03803126
01:50:49|0.03803126
01:50:50|0.03803126
01:50:51|0.03803126
01:50:52|0.03803126
01:50:54|0.03802364
01:50:55|0.03802363
01:50:55|0.03802363
01:50:56|0.03802363
01:50:58|0.03802363
01:50:59|0.03802363
01:51:01|0.03802363
01:51:01|0.03802363
01:51:03|0.03802363
01:51:04|0.03804075
01:51:05|0.03804623
01:51:06|0.03804623
01:51:07|0.03804623
01:51:08|0.03804623
01:51:08|0.03804623
01:51:09|0.03804456
01:51:11|0.03804456
01:51:12|0.03804456
01:51:13|0.03804456
01:51:14|0.03804456
01:51:15|0.03804456
01:51:16|0.03804456
01:51:17|0.03802363
01:51:17|0.03802363
01:51:19|0.03802363
01:51:20|0.03802363
01:51:21|0.03802364
01:51:22|0.038
01:51:23|0.038
01:51:25|0.03798984
01:51:26|0.03796381
01:51:27|0.03791139
01:51:28|0.03792996
01:51:29|0.03790941
01:51:30|0.03790293
01:51:31|0.03787494
01:51:32|0.03788352
01:51:33|0.03788352
01:51:34|0.03784148
01:51:35|0.03785989
01:51:36|0.0378599
01:51:37|0.0378599
01:51:38|0.03783
01:51:39|0.03784589
01:51:40|0.03784592
01:51:41|0.03783
01:51:42|0.03783001
01:51:43|0.03783001
01:51:44|0.03780331
01:51:45|0.03783281
01:51:46|0.03783281
01:51:47|0.03784979
01:51:48|0.03781144
01:51:49|0.03781144
01:51:50|0.03781144
01:51:51|0.03779
01:51:52|0.0378297
01:51:53|0.0378297
01:51:54|0.03778
01:51:55|0.03776482
01:51:56|0.03772612
01:51:57|0.03772369
01:51:58|0.03771984
01:51:59|0.03771979
01:52:00|0.03771979
01:52:02|0.03771985
01:52:03|0.03773728
01:52:04|0.03773728
01:52:06|0.03773728
01:52:07|0.03775488
01:52:07|0.03775833
01:52:09|0.03775833
01:52:10|0.03774305
01:52:11|0.03774305
01:52:12|0.03776189
01:52:14|0.03776189
01:52:14|0.03776189
01:52:15|0.03776189
01:52:17|0.03776189
01:52:17|0.03776189
01:52:18|0.03776189
01:52:19|0.03776189
01:52:20|0.03772113
01:52:21|0.03772113
01:52:22|0.03772113
01:52:23|0.0377419
01:52:24|0.0377419
01:52:25|0.0377419
01:52:27|0.0377419
01:52:27|0.03775793
01:52:28|0.03775793
01:52:30|0.03775793
01:52:30|0.03775793
01:52:31|0.03775793
01:52:33|0.03775793
01:52:34|0.03774185
01:52:34|0.03776022
01:52:35|0.03776022
01:52:36|0.03772797
01:52:37|0.03772611
01:52:39|0.03772611
01:52:39|0.03772611
01:52:40|0.03772611
01:52:42|0.03772422
01:52:42|0.03772422
01:52:43|0.03772422
01:52:44|0.03770912
01:52:45|0.03770912
01:52:46|0.0376675
01:52:47|0.0376675
01:52:48|0.03768157
01:52:49|0.03766259
01:52:50|0.03767573
01:52:51|0.03767573
01:52:53|0.0376675
01:52:53|0.03766259
01:52:55|0.03766259
01:52:56|0.03765924
01:52:57|0.03764719
01:52:58|0.03761777
01:52:59|0.03763575
01:53:00|0.0376356
01:53:01|0.03764408
01:53:03|0.03765248
01:53:03|0.03765248
01:53:05|0.03765247
01:53:06|0.03765247
01:53:07|0.03765492
01:53:08|0.0376702
01:53:09|0.0376702
01:53:10|0.03767019
01:53:11|0.03767019
01:53:12|0.03767019
01:53:13|0.03767571
01:53:14|0.03763285
01:53:16|0.03763285
01:53:17|0.03763285
01:53:17|0.03766553
01:53:18|0.0376254
01:53:19|0.0376254
01:53:21|0.0376254
01:53:22|0.0376254
01:53:23|0.0376254
01:53:23|0.0376254
01:53:25|0.03765479
01:53:26|0.03765479
01:53:27|0.0376254
01:53:28|0.03761777
01:53:29|0.03760128
01:53:30|0.03760128
01:53:32|0.03759892
01:53:32|0.03755177
01:53:33|0.0375516
01:53:34|0.0375516
01:53:36|0.0375516
01:53:36|0.03755919
01:53:38|0.03754022
01:53:38|0.03754021
01:53:40|0.03754021
01:53:41|0.03753651
01:53:41|0.03753651
01:53:42|0.03753651
01:53:43|0.03753651
01:53:45|0.03753651
01:53:46|0.03753651
01:53:47|0.03755971
01:53:47|0.03754841
01:53:49|0.03754841
01:53:49|0.03754841
01:53:50|0.03754841
01:53:52|0.03754841
01:53:52|0.03754022
01:53:53|0.03751396
01:53:54|0.03751396
01:53:56|0.03751396
01:53:57|0.03751396
01:53:58|0.03751396
01:53:59|0.03751396
01:53:59|0.03751396
01:54:00|0.03752537
01:54:02|0.03752537
01:54:04|0.03752537
01:54:05|0.03752537
01:54:06|0.03752573
01:54:07|0.0375402
01:54:07|0.03754022
01:54:09|0.03754022
01:54:10|0.03754771
01:54:11|0.03752842
01:54:12|0.03752842
01:54:14|0.03752842
01:54:15|0.03752842
01:54:16|0.03751771
01:54:17|0.03751771
01:54:18|0.03751
01:54:20|0.03751
01:54:20|0.03753268
01:54:21|0.03753268
01:54:22|0.0375
01:54:23|0.03749521
01:54:25|0.03750975
01:54:25|0.03750975
01:54:27|0.03752842
01:54:27|0.03750646
01:54:29|0.03750646
01:54:29|0.03754742
01:54:31|0.03752843
01:54:31|0.03752843
01:54:33|0.03752843
01:54:33|0.03752843
01:54:35|0.037532
01:54:36|0.037532
01:54:37|0.03753266
01:54:38|0.03753266
01:54:39|0.03753266
01:54:40|0.03753266
01:54:41|0.03754771
01:54:42|0.03754771
01:54:43|0.03756032
01:54:43|0.03756032
01:54:44|0.03755942
01:54:45|0.03755942
01:54:47|0.03755942
01:54:48|0.03756032
01:54:48|0.03757089
01:54:49|0.03757853
01:54:50|0.0375999
01:54:52|0.03758146
01:54:53|0.03757855
01:54:54|0.03757855
01:54:55|0.03757855
01:54:56|0.03757855
01:54:57|0.03758983
01:54:58|0.03756272
01:54:59|0.03754771
01:55:00|0.03759009
01:55:01|0.03759009
01:55:02|0.03759009
01:55:03|0.03759009
01:55:05|0.03759009
01:55:06|0.03759009
01:55:07|0.03759009
01:55:08|0.03759009
01:55:09|0.03759009
01:55:11|0.0376
01:55:11|0.0376
01:55:12|0.03759273
01:55:13|0.03757855
01:55:15|0.03757855
01:55:15|0.03757855
01:55:16|0.03757397
01:55:17|0.03757397
01:55:18|0.03757397
01:55:19|0.03753021
01:55:20|0.03756351
01:55:22|0.03756351
01:55:23|0.03753646
01:55:24|0.03753646
01:55:25|0.03752529
01:55:26|0.03750646
01:55:26|0.03751396
01:55:28|0.03751396
01:55:29|0.03751396
01:55:30|0.03751836
01:55:31|0.03750646
01:55:32|0.03750646
01:55:34|0.03750646
01:55:35|0.03750646
01:55:36|0.03749891
01:55:37|0.03746524
01:55:37|0.03744693
01:55:39|0.0374357
01:55:39|0.03742
01:55:41|0.03742814
01:55:42|0.03742814
01:55:43|0.03742814
01:55:44|0.03741001
01:55:44|0.03741
01:55:46|0.03741659
01:55:46|0.03742771
01:55:47|0.03742771
01:55:48|0.03742809
01:55:49|0.03742809
01:55:50|0.03742809
01:55:51|0.03742809
01:55:53|0.03742809
01:55:53|0.03742433
01:55:55|0.03742438
01:55:56|0.03742438
01:55:57|0.03742438
01:55:58|0.03742438
01:55:59|0.03742438
01:56:00|0.03741271
01:56:01|0.03741271
01:56:02|0.03741271
01:56:03|0.03742433
01:56:04|0.03745888
01:56:06|0.03745888
01:56:07|0.0374657
01:56:08|0.03746572
01:56:08|0.03746572
01:56:11|0.03746572
01:56:12|0.03746572
01:56:13|0.03746572
01:56:14|0.03747172
01:56:15|0.03745417
01:56:15|0.03746911
01:56:17|0.03745883
01:56:18|0.03743569
01:56:19|0.03743569
01:56:20|0.03743569
01:56:21|0.03743569
01:56:22|0.03742021
01:56:23|0.03741959
01:56:24|0.03740147
01:56:25|0.03742437
01:56:26|0.03741275
01:56:27|0.0374541
01:56:28|0.0374541
01:56:29|0.0374541
01:56:30|0.03744273
01:56:31|0.03744273
01:56:32|0.03744273
01:56:33|0.03744319
01:56:34|0.03744319
01:56:35|0.03744319
01:56:36|0.03742054
01:56:37|0.03742054
01:56:38|0.03747327
01:56:39|0.03745447
01:56:40|0.03748864
01:56:41|0.03748864
01:56:42|0.03748864
01:56:43|0.03749717
01:56:44|0.03744426
01:56:45|0.03748051
01:56:46|0.03748051
01:56:47|0.03746535
01:56:48|0.03746535
01:56:49|0.03746535
01:56:50|0.03747694
01:56:51|0.03747694
01:56:52|0.03750524
01:56:53|0.03750524
01:56:54|0.03749207
01:56:55|0.03749207
01:56:56|0.03749207
01:56:57|0.03749582
01:56:58|0.03749207
01:56:59|0.03749583
01:57:01|0.03749583
01:57:02|0.03749583
01:57:03|0.03752591
01:57:03|0.03752967
01:57:04|0.03750647
01:57:06|0.03750647
01:57:07|0.03750647
01:57:08|0.03751081
01:57:09|0.03749
01:57:10|0.03749
01:57:14|0.03745431
01:57:15|0.03742815
01:57:16|0.03741274
01:57:17|0.03741274
01:57:18|0.03741274
01:57:19|0.03740558
01:57:20|0.03740555
01:57:22|0.03740552
01:57:23|0.03740552
01:57:23|0.03739025
01:57:24|0.03741311
01:57:26|0.03741311
01:57:27|0.03741311
01:57:27|0.03740146
01:57:28|0.03740934
01:57:30|0.03740934
01:57:31|0.03740934
01:57:31|0.03738624
01:57:33|0.03740181
01:57:34|0.03740181
01:57:35|0.03740181
01:57:36|0.03740181
01:57:37|0.03739398
01:57:38|0.03739398
01:57:39|0.03738933
01:57:40|0.0373775
01:57:41|0.0373775
01:57:43|0.0373755
01:57:44|0.0373604
01:57:45|0.0373567
01:57:45|0.03734521
01:57:47|0.03734521
01:57:47|0.03734915
01:57:53|0.03734411
01:57:58|0.03739693
01:57:58|0.03739915
01:58:00|0.03739915
01:58:01|0.03739915
01:58:01|0.03739915
01:58:03|0.03739915
01:58:04|0.03739915
01:58:04|0.03737898
01:58:05|0.03737898
01:58:07|0.03734948
01:58:09|0.03734
01:58:10|0.03734
01:58:12|0.03734
01:58:13|0.03732558
01:58:13|0.03731
01:58:15|0.03729411
01:58:16|0.03729411
01:58:17|0.03726271
01:58:17|0.03724915
01:58:20|0.03723002
01:58:20|0.03722887
01:58:22|0.03724908
01:58:22|0.03725529
01:58:23|0.03725689
01:58:25|0.03725689
01:58:26|0.03730432
01:58:27|0.03730031
01:58:28|0.03730031
01:58:28|0.03733504
01:58:29|0.03734543
01:58:30|0.03734543
01:58:31|0.03732765
01:58:32|0.03734543
01:58:34|0.03733039
01:58:35|0.03733039
01:58:35|0.03733039
01:58:36|0.03732686
01:58:38|0.03733415
01:58:39|0.03733415
01:58:40|0.03732663
01:58:41|0.03730797
01:58:42|0.03730052
01:58:42|0.03730052
01:58:44|0.03729639
01:58:44|0.03728902
01:58:45|0.03728902
01:58:46|0.03729637
01:58:47|0.03729278
01:58:48|0.0372736
01:58:49|0.03726336
01:58:50|0.03726336
01:58:51|0.03726336
01:58:53|0.03726336
01:58:54|0.03726336
01:58:54|0.03726336
01:58:55|0.03727074
01:58:57|0.03727074
01:58:57|0.03728482
01:58:59|0.03728482
01:59:00|0.03728482
01:59:01|0.03730029
01:59:01|0.03730029
01:59:03|0.03730029
01:59:04|0.03730029
01:59:05|0.03732663
01:59:06|0.03733415
01:59:07|0.03734919
01:59:08|0.03734919
01:59:09|0.03734919
01:59:10|0.03733789
01:59:12|0.03727347
01:59:13|0.03725675
01:59:14|0.03730407
01:59:15|0.03730407
01:59:16|0.03730407
01:59:17|0.03730407
01:59:18|0.03730259
01:59:19|0.03728001
01:59:20|0.03727013
01:59:21|0.03727145
01:59:22|0.03727145
01:59:24|0.03727145
01:59:24|0.03727145
01:59:26|0.03727145
01:59:26|0.03727145
01:59:27|0.03727145
01:59:28|0.03727145
01:59:30|0.03726052
01:59:30|0.03725422
01:59:31|0.03725422
01:59:32|0.03725397
01:59:33|0.03725397
01:59:34|0.03725397
01:59:35|0.03726647
01:59:36|0.03726647
01:59:38|0.03726422
01:59:38|0.03726425
01:59:40|0.03726425
01:59:41|0.03722318
01:59:42|0.03722318
01:59:43|0.03722318
01:59:44|0.03722318
01:59:45|0.03723069
01:59:46|0.03723069
01:59:47|0.03723069
01:59:48|0.03724557
01:59:49|0.03724557
01:59:50|0.03725814
01:59:50|0.03725814
01:59:52|0.03725814
01:59:53|0.03725814
01:59:54|0.03724185
01:59:55|0.03726169
01:59:56|0.03724557
01:59:57|0.03724183
01:59:58|0.03724557
01:59:59|0.03722882
02:00:00|0.03722882
02:00:01|0.03723236
02:00:02|0.037199
02:00:03|0.037199
02:00:04|0.037199
02:00:05|0.03723262
02:00:06|0.03725222
02:00:07|0.03722319
02:00:08|0.03722511
02:00:09|0.03722511
02:00:11|0.03722868
02:00:12|0.03728934
02:00:13|0.03729779
02:00:14|0.03734167
02:00:15|0.03734167
02:00:16|0.03734167
02:00:17|0.03734167
02:00:18|0.03734167
02:00:19|0.03729662
02:00:20|0.03725026
02:00:21|0.03725026
02:00:22|0.0372663
02:00:23|0.03727772
02:00:24|0.03724766
02:00:25|0.03720826
02:00:26|0.03720454
02:00:27|0.03720265
02:00:28|0.03718542
02:00:29|0.03725016
02:00:30|0.03722132
02:00:31|0.0372605
02:00:32|0.03722132
02:00:33|0.03725024
02:00:34|0.03721222
02:00:35|0.03721222
02:00:36|0.03724766
02:00:37|0.0372262
02:00:38|0.03720387
02:00:39|0.0371684
02:00:40|0.03717464
02:00:41|0.03709999
02:00:42|0.03709976
02:00:43|0.03712626
02:00:44|0.03713436
02:00:45|0.03718563
02:00:46|0.03709963
02:00:47|0.03715072
02:00:49|0.03711117
02:00:50|0.03714048
02:00:51|0.03714048
02:00:52|0.03715094
02:00:54|0.03715237
02:00:55|0.03713436
02:00:56|0.03713436
02:00:56|0.03715318
02:00:58|0.03715318
02:00:59|0.03715318
02:01:00|0.03717177
02:01:01|0.03717177
02:01:01|0.03718537
02:01:02|0.03718537
02:01:03|0.03718301
02:01:04|0.03718301
02:01:06|0.03718301
02:01:06|0.03718301
02:01:08|0.03718301
02:01:09|0.03718301
02:01:11|0.03722
02:01:12|0.03718947
02:01:12|0.03721216
02:01:14|0.03718302
02:01:15|0.03718302
02:01:16|0.03721642
02:01:17|0.03721642
02:01:18|0.03722708
02:01:20|0.03722385
02:01:20|0.03722758
02:01:21|0.03723795
02:01:22|0.0372466
02:01:24|0.03721568
02:01:25|0.03724964
02:01:25|0.03725734
02:01:26|0.03724518
02:01:28|0.03724518
02:01:29|0.03726476
02:01:30|0.03726476
02:01:30|0.03726467
02:01:31|0.0372663
02:01:32|0.0372663
02:01:33|0.0372663
02:01:34|0.03723411
02:01:36|0.03725617
02:01:36|0.03723775
02:01:38|0.03723412
02:01:39|0.03721915
02:01:40|0.03719318
02:01:42|0.03719318
02:01:43|0.03720904
02:01:44|0.03720898
02:01:45|0.0372039
02:01:46|0.0372039
02:01:48|0.0372039
02:01:49|0.03720304
02:01:49|0.03720304
02:01:51|0.03718578
02:01:51|0.03721735
02:01:53|0.03722604
02:01:53|0.03722604
02:01:54|0.0372313
02:01:56|0.03722708
02:01:56|0.03722708
02:01:58|0.03722708
02:01:59|0.03722708
02:02:00|0.03723038
02:02:01|0.03723038
02:02:02|0.03723501
02:02:03|0.03723501
02:02:04|0.03723501
02:02:05|0.03723501
02:02:06|0.03723501
02:02:07|0.03723501
02:02:08|0.03723501
02:02:09|0.03723501
02:02:10|0.03723129
02:02:12|0.03723128
02:02:13|0.03723128
02:02:14|0.03723128
02:02:15|0.0372043
02:02:16|0.0372043
02:02:17|0.03721611
02:02:18|0.03722014
02:02:19|0.03722014
02:02:20|0.03722011
02:02:21|0.03722011
02:02:22|0.03722962
02:02:23|0.03723129
02:02:24|0.03723121
02:02:25|0.03723121
02:02:26|0.03723071
02:02:27|0.03727
02:02:28|0.03727
02:02:29|0.03727147
02:02:31|0.03727147
02:02:32|0.03728
02:02:32|0.03726737
02:02:33|0.03726737
02:02:34|0.03726737
02:02:36|0.03726737
02:02:36|0.03729705
02:02:38|0.03732812
02:02:38|0.03732812
02:02:39|0.03733
02:02:40|0.03733
02:02:41|0.03733
02:02:42|0.03733
02:02:44|0.03733
02:02:45|0.03734155
02:02:46|0.03734155
02:02:47|0.03734155
02:02:48|0.03734155
02:02:49|0.03732812
02:02:50|0.0373045
02:02:51|0.0373045
02:02:52|0.03729345
02:02:53|0.03729345
02:02:54|0.03732058
02:02:55|0.03732058
02:02:56|0.03732058
02:02:58|0.03732058
02:02:59|0.03732058
02:03:00|0.03727344
02:03:00|0.0373119
02:03:02|0.03731196
02:03:02|0.03731196
02:03:04|0.03730448
02:03:05|0.03730448
02:03:06|0.03732796
02:03:06|0.03732796
02:03:07|0.03735406
02:03:08|0.03731981
02:03:10|0.03731981
02:03:10|0.03731981
02:03:12|0.03731981
02:03:13|0.03731981
02:03:14|0.03731561
02:03:15|0.03731561
02:03:16|0.03731561
02:03:18|0.03731297
02:03:19|0.03731297
02:03:20|0.03729336
02:03:21|0.03726069
02:03:21|0.03726069
02:03:23|0.03731196
02:03:23|0.03727344
02:03:25|0.03726069
02:03:26|0.03726069
02:03:27|0.03726298
02:03:28|0.03729461
02:03:29|0.03729461
02:03:30|0.03729461
02:03:31|0.03729461
02:03:32|0.03729461
02:03:33|0.03729461
02:03:34|0.03729461
02:03:36|0.03729461
02:03:36|0.03729284
02:03:37|0.03729284
02:03:39|0.03730683
02:03:39|0.03730683
02:03:40|0.03730683
02:03:42|0.03730775
02:03:43|0.03730775
02:03:44|0.03730683
02:03:45|0.03730683
02:03:46|0.03730683
02:03:47|0.03730683
02:03:48|0.03730683
02:03:49|0.03730682
02:03:50|0.03730682
02:03:51|0.03730682
02:03:52|0.03730776
02:03:52|0.03730776
02:03:54|0.03730776
02:03:55|0.03730776
02:03:56|0.03730682
02:03:57|0.03730682
02:03:58|0.03730682
02:03:59|0.03730682
02:03:59|0.03730682
02:04:01|0.0373045
02:04:01|0.0373045
02:04:03|0.0373045
02:04:04|0.03730308
02:04:05|0.03730308
02:04:06|0.03730308
02:04:07|0.03731054
02:04:08|0.03731057
02:04:09|0.03728537
02:04:09|0.03728537
02:04:10|0.03728537
02:04:12|0.03728537
02:04:14|0.03732174
02:04:14|0.03733504
02:04:16|0.03733504
02:04:17|0.0373393
02:04:18|0.03736174
02:04:18|0.03737192
02:04:20|0.03739
02:04:21|0.03740754
02:04:22|0.03738619
02:04:23|0.03740753
02:04:23|0.03740381
02:04:27|0.03740377
02:04:27|0.03739
02:04:29|0.03738238
02:04:30|0.03738238
02:04:31|0.03738238
02:04:32|0.03738238
02:04:33|0.03738238
02:04:33|0.03738238
02:04:35|0.03738238
02:04:36|0.03735143
02:04:37|0.03735143
02:04:38|0.03734775
02:04:39|0.03734775
02:04:39|0.03734775
02:04:41|0.03734775
02:04:42|0.03733385
02:04:43|0.03733385
02:04:44|0.03733385
02:04:45|0.03732266
02:04:46|0.03732645
02:04:47|0.03732645
02:04:48|0.03732645
02:04:50|0.03732645
02:04:50|0.03732645
02:04:52|0.03733385
02:04:52|0.03732266
02:04:55|0.03732266
02:04:55|0.03732266
02:04:57|0.03733386
02:04:57|0.03733386
02:04:58|0.03733386
02:04:59|0.03733386
02:05:00|0.037346
02:05:01|0.03735531
02:05:02|0.03735531
02:05:04|0.03737013
02:05:04|0.03737013
02:05:05|0.03737013
02:05:06|0.03737013
02:05:08|0.03738253
02:05:08|0.03738253
02:05:09|0.03738253
02:05:10|0.037407
02:05:12|0.0374038
02:05:13|0.0374038
02:05:13|0.0374328
02:05:15|0.03744206
02:05:17|0.03740381
02:05:18|0.03740381
02:05:18|0.03744388
02:05:19|0.03744388
02:05:20|0.03744388
02:05:22|0.03744388
02:05:22|0.03744388
02:05:24|0.03741252
02:05:25|0.03741252
02:05:26|0.03741252
02:05:28|0.03741252
02:05:28|0.03741252
02:05:29|0.03744977
02:05:31|0.03744977
02:05:31|0.03744977
02:05:32|0.03744977
02:05:33|0.037451
02:05:34|0.037451
02:05:35|0.037451
02:05:36|0.037451
02:05:38|0.03746536
02:05:39|0.03746536
02:05:39|0.03746536
02:05:40|0.03746536
02:05:42|0.03746536
02:05:43|0.03746536
02:05:44|0.03746536
02:05:46|0.03744204
02:05:47|0.03744204
02:05:47|0.03743365
02:05:48|0.03743365
02:05:50|0.03740456
02:05:50|0.03736369
02:05:52|0.03736369
02:05:52|0.03737731
02:05:53|0.03737731
02:05:54|0.03737731
02:05:55|0.03733385
02:05:56|0.03733385
02:05:57|0.03733385
02:05:58|0.03730401
02:06:00|0.03730401
02:06:01|0.03733384
02:06:02|0.03732277
02:06:03|0.03730774
02:06:03|0.03730401
02:06:06|0.03730401
02:06:06|0.03730401
02:06:07|0.03730401
02:06:08|0.03730401
02:06:09|0.03732174
02:06:11|0.03732174
02:06:12|0.0373404
02:06:13|0.0373404
02:06:14|0.0373404
02:06:15|0.0373404
02:06:17|0.03733391
02:06:17|0.03733391
02:06:19|0.03733391
02:06:19|0.0373374
02:06:20|0.0373374
02:06:22|0.0373374
02:06:23|0.03730028
02:06:24|0.03730028
02:06:25|0.03730028
02:06:26|0.03731316
02:06:27|0.03729278
02:06:28|0.03729278
02:06:29|0.03728306
02:06:30|0.03728306
02:06:31|0.03727694
02:06:33|0.03728803
02:06:34|0.03728803
02:06:34|0.03728165
02:06:35|0.03726299
02:06:36|0.03729662
02:06:37|0.03729662
02:06:39|0.03729662
02:06:40|0.03729662
02:06:40|0.0372657
02:06:41|0.03728164
02:06:42|0.03728164
02:06:43|0.03728164
02:06:45|0.03728164
02:06:46|0.03728164
02:06:47|0.03728164
02:06:48|0.03728164
02:06:48|0.0373248
02:06:50|0.0373248
02:06:51|0.0373248
02:06:52|0.0373248
02:06:53|0.0373248
02:06:54|0.0373248
02:06:55|0.0373248
02:06:56|0.0373248
02:06:57|0.0373248
02:06:58|0.03730401
02:06:59|0.03730401
02:07:00|0.03730401
02:07:01|0.03730401
02:07:02|0.03730401
02:07:03|0.03730401
02:07:04|0.03730401
02:07:05|0.03730401
02:07:07|0.03730598
02:07:07|0.03729655
02:07:08|0.03729655
02:07:09|0.03729282
02:07:10|0.03729282
02:07:11|0.03729282
02:07:13|0.03729282
02:07:13|0.03729282
02:07:14|0.03729282
02:07:16|0.03727418
02:07:17|0.03727418
02:07:17|0.03727418
02:07:18|0.03727418
02:07:20|0.03727418
02:07:21|0.03727418
02:07:23|0.03725
02:07:24|0.03725
02:07:24|0.03725833
02:07:26|0.03725833
02:07:27|0.03725833
02:07:28|0.03725833
02:07:28|0.03728071
02:07:29|0.03728071
02:07:30|0.03728071
02:07:31|0.03728071
02:07:33|0.03728071
02:07:34|0.03723506
02:07:35|0.03723506
02:07:36|0.03723506
02:07:37|0.03724697
02:07:38|0.03724697
02:07:39|0.03724697
02:07:40|0.03724697
02:07:41|0.03724697
02:07:43|0.03727318
02:07:43|0.03723506
02:07:45|0.03723506
02:07:45|0.03723506
02:07:46|0.03727009
02:07:48|0.03727009
02:07:48|0.03727009
02:07:51|0.03727009
02:07:52|0.03729187
02:07:53|0.03729187
02:07:54|0.03729408
02:07:56|0.03729408
02:07:57|0.0373248
02:07:59|0.0373248
02:07:59|0.0373248
02:08:00|0.0373248
02:08:01|0.0373248
02:08:02|0.03731521
02:08:03|0.03731521
02:08:04|0.03732175
02:08:05|0.03732175
02:08:07|0.03732175
02:08:07|0.03732175
02:08:09|0.03732175
02:08:10|0.03732175
02:08:10|0.03732175
02:08:12|0.03732175
02:08:13|0.03728424
02:08:14|0.03728422
02:08:15|0.03728422
02:08:16|0.03728422
02:08:18|0.03728422
02:08:19|0.03728422
02:08:20|0.03728422
02:08:21|0.03728818
02:08:22|0.03728817
02:08:23|0.03728817
02:08:24|0.03725
02:08:25|0.03725
02:08:26|0.03725
02:08:27|0.03725
02:08:28|0.03725
02:08:29|0.03725
02:08:29|0.03725
02:08:31|0.03725
02:08:32|0.03725834
02:08:33|0.03725834
02:08:34|0.03725834
02:08:36|0.03726573
02:08:36|0.03723315
02:08:38|0.03723315
02:08:39|0.03723315
02:08:40|0.03722196
02:08:41|0.03723594
02:08:42|0.03721875
02:08:42|0.03719
02:08:43|0.03716
02:08:45|0.03716
02:08:46|0.03716
02:08:47|0.03716
02:08:47|0.03716
02:08:48|0.03716
02:08:50|0.03715
02:08:51|0.03714
02:08:52|0.0371481
02:08:53|0.03715758
02:08:54|0.03715756
02:08:55|0.03715
02:08:56|0.03717243
02:08:57|0.03726368
02:08:58|0.03729411
02:08:59|0.03729997
02:09:00|0.03726722
02:09:01|0.03726722
02:09:02|0.03724483
02:09:03|0.03725811
02:09:04|0.03724862
02:09:05|0.03724862
02:09:06|0.03724862
02:09:07|0.03724862
02:09:09|0.03724862
02:09:09|0.03724862
02:09:11|0.03726352
02:09:12|0.03726352
02:09:13|0.03726352
02:09:14|0.03726352
02:09:14|0.03726352
02:09:15|0.03726352
02:09:16|0.03726352
02:09:18|0.03726352
02:09:19|0.03726352
02:09:21|0.0372599
02:09:22|0.03727758
02:09:23|0.03727758
02:09:24|0.03727758
02:09:25|0.03727758
02:09:26|0.03727758
02:09:27|0.03727758
02:09:28|0.03727758
02:09:29|0.03727758
02:09:30|0.03727758
02:09:30|0.03727758
02:09:32|0.03727758
02:09:33|0.03727758
02:09:34|0.03727758
02:09:35|0.03729607
02:09:36|0.03729607
02:09:37|0.03729607
02:09:38|0.03729607
02:09:39|0.03729607
02:09:40|0.03729607
02:09:41|0.03729607
02:09:41|0.03729607
02:09:42|0.03730366
02:09:44|0.03731481
02:09:45|0.03731481
02:09:46|0.03731467
02:09:46|0.03731467
02:09:47|0.0373
02:09:49|0.0373
02:09:50|0.0373
02:09:51|0.0373
02:09:52|0.03732461
02:09:53|0.03732461
02:09:54|0.03727691
02:09:54|0.03727691
02:09:56|0.03730084
02:09:57|0.03730084
02:09:58|0.03730084
02:09:59|0.03730084
02:10:00|0.03730084
02:10:01|0.03730084
02:10:02|0.03730084
02:10:03|0.03730084
02:10:04|0.03730084
02:10:05|0.03731098
02:10:06|0.03731098
02:10:07|0.03735
02:10:08|0.03735
02:10:09|0.03735
02:10:10|0.03735
02:10:11|0.03735
02:10:13|0.03736
02:10:13|0.03736
02:10:15|0.03737
02:10:15|0.03737
02:10:16|0.03737
02:10:17|0.03737
02:10:19|0.03737
02:10:19|0.03737
02:10:20|0.03737
02:10:23|0.03737
02:10:24|0.03737
02:10:25|0.03737731
02:10:26|0.03738
02:10:27|0.03738
02:10:28|0.03737166
02:10:29|0.03737166
02:10:30|0.03737166
02:10:31|0.03738
02:10:32|0.03738
02:10:33|0.03737
02:10:34|0.03737
02:10:35|0.03737
02:10:36|0.03737
02:10:37|0.03737
02:10:38|0.03737
02:10:39|0.037353
02:10:40|0.037353
02:10:41|0.037353
02:10:42|0.037353
02:10:43|0.037353
02:10:44|0.03737025
02:10:45|0.03737025
02:10:46|0.03737025
02:10:47|0.03737025
02:10:48|0.03737025
02:10:49|0.03737025
02:10:50|0.03737025
02:10:51|0.03737025
02:10:52|0.03737025
02:10:53|0.03737025
02:10:54|0.03737025
02:10:56|0.03737025
02:10:56|0.03737025
02:10:57|0.03737025
02:10:59|0.03737025
02:10:59|0.03737025
02:11:00|0.03737025
02:11:01|0.03737025
02:11:02|0.03737025
02:11:03|0.03737455
02:11:04|0.03737455
02:11:05|0.03737455
02:11:07|0.03737455
02:11:07|0.0373781
02:11:08|0.0373781
02:11:09|0.0373781
02:11:10|0.03736709
02:11:11|0.03736709
02:11:12|0.03736709
02:11:13|0.03736709
02:11:14|0.03736792
02:11:16|0.03738493
02:11:17|0.03738493
02:11:18|0.03738493
02:11:18|0.03738493
02:11:20|0.03738493
02:11:22|0.03738493
02:11:23|0.03739
02:11:23|0.03739
02:11:25|0.03738205
02:11:26|0.03738205
02:11:27|0.03738205
02:11:28|0.03738205
02:11:29|0.03738205
02:11:30|0.03738205
02:11:31|0.03738205
02:11:32|0.03738205
02:11:32|0.03738205
02:11:34|0.03738205
02:11:35|0.03738205
02:11:36|0.03742
02:11:36|0.03742
02:11:37|0.03742
02:11:39|0.03742
02:11:40|0.03740221
02:11:41|0.03740221
02:11:42|0.03740221
02:11:43|0.03740221
02:11:45|0.03740221
02:11:46|0.03740221
02:11:46|0.03740221
02:11:47|0.03740221
02:11:48|0.03740221
02:11:50|0.03740221
02:11:51|0.03740221
02:11:52|0.03740221
02:11:53|0.03740221
02:11:54|0.03740221
02:11:56|0.03740221
02:11:56|0.03740221
02:11:58|0.03736047
02:11:58|0.03736047
02:12:00|0.03736318
02:12:00|0.03736318
02:12:02|0.03736318
02:12:02|0.03736318
02:12:03|0.03736318
02:12:04|0.03736333
02:12:05|0.03736333
02:12:06|0.03736333
02:12:08|0.03736327
02:12:08|0.03736327
02:12:10|0.03736327
02:12:10|0.03736327
02:12:11|0.03736327
02:12:12|0.0372974
02:12:13|0.0372974
02:12:15|0.03729662
02:12:16|0.03729662
02:12:16|0.03727306
02:12:17|0.03727306
02:12:18|0.03725441
02:12:19|0.03727321
02:12:21|0.03727321
02:12:22|0.03728394
02:12:23|0.03728373
02:12:25|0.03728054
02:12:26|0.03724427
02:12:27|0.03726561
02:12:28|0.03726561
02:12:29|0.03726561
02:12:30|0.03726561
02:12:31|0.03729652
02:12:32|0.03729652
02:12:33|0.03729127
02:12:34|0.0372913
02:12:35|0.03731379
02:12:36|0.03731379
02:12:37|0.03731379
02:12:38|0.03731379
02:12:39|0.03731379
02:12:40|0.03731379
02:12:41|0.03733501
02:12:42|0.03733243
02:12:43|0.03733243
02:12:45|0.03733243
02:12:45|0.03733243
02:12:46|0.03733243
02:12:48|0.03733243
02:12:49|0.03730295
02:12:50|0.03730295
02:12:50|0.03730295
02:12:53|0.03730295
02:12:53|0.03730295
02:12:54|0.03730295
02:12:55|0.03731752
02:12:56|0.03731752
02:12:57|0.03731752
02:12:58|0.03731752
02:13:00|0.03731752
02:13:00|0.03731752
02:13:01|0.03731752
02:13:04|0.037335
02:13:04|0.037335
02:13:05|0.037335
02:13:06|0.037335
02:13:07|0.037335
02:13:08|0.037335
02:13:09|0.03739266
02:13:10|0.03735886
02:13:12|0.03735886
02:13:12|0.03736968
02:13:13|0.03736968
02:13:14|0.03736968
02:13:16|0.03736968
02:13:16|0.03737723
02:13:18|0.03737723
02:13:18|0.03737723
02:13:20|0.03737723
02:13:21|0.03737723
02:13:22|0.03739581
02:13:22|0.03739581
02:13:25|0.03739581
02:13:26|0.03739581
02:13:26|0.03739581
02:13:28|0.03737753
02:13:29|0.03739648
02:13:31|0.03739648
02:13:32|0.03739648
02:13:33|0.03739648
02:13:34|0.03739648
02:13:35|0.03739648
02:13:37|0.03739648
02:13:38|0.03739648
02:13:38|0.03739648
02:13:40|0.03739648
02:13:41|0.03739648
02:13:42|0.03737751
02:13:43|0.03737751
02:13:44|0.03737751
02:13:45|0.03737751
02:13:46|0.03737751
02:13:47|0.03737751
02:13:48|0.03737751
02:13:49|0.03737751
02:13:50|0.03737751
02:13:51|0.03730603
02:13:53|0.03726913
02:13:54|0.03726913
02:13:55|0.03729511
02:13:55|0.03729511
02:13:57|0.0372988
02:13:57|0.0372988
02:13:58|0.0372988
02:14:00|0.0372988
02:14:00|0.0373198
02:14:01|0.0373198
02:14:02|0.0373198
02:14:04|0.0373198
02:14:04|0.0373198
02:14:05|0.0373198
02:14:06|0.0373198
02:14:07|0.0373198
02:14:08|0.0373198
02:14:10|0.0373198
02:14:10|0.0373175
02:14:12|0.0373175
02:14:12|0.03728023
02:14:13|0.03728023
02:14:14|0.03728016
02:14:16|0.03728016
02:14:16|0.03729143
02:14:18|0.03729143
02:14:18|0.03728023
02:14:19|0.03728023
02:14:20|0.03728023
02:14:21|0.03728023
02:14:22|0.03728023
02:14:24|0.03728023
02:14:26|0.03725985
02:14:27|0.03728023
02:14:28|0.03728023
02:14:29|0.03728023
02:14:30|0.03728023
02:14:31|0.03728023
02:14:33|0.03728023
02:14:33|0.03728023
02:14:34|0.03728023
02:14:37|0.03729177
02:14:37|0.03729177
02:14:38|0.03729177
02:14:40|0.03729177
02:14:40|0.03725967
02:14:42|0.03725967
02:14:43|0.03723264
02:14:43|0.03723264
02:14:45|0.03723264
02:14:45|0.03723264
02:14:47|0.0372616
02:14:48|0.0372616
02:14:49|0.0372616
02:14:50|0.0372616
02:14:51|0.0372616
02:14:52|0.0372616
02:14:53|0.0372616
02:14:54|0.0372616
02:14:55|0.0372616
02:14:56|0.03724336
02:14:57|0.03726899
02:14:58|0.03726899
02:14:59|0.03726899
02:15:00|0.03726899
02:15:01|0.03726899
02:15:03|0.03726899
02:15:03|0.03727343
02:15:05|0.03727343
02:15:05|0.03728023
02:15:07|0.03728023
02:15:08|0.03729668
02:15:09|0.03729668
02:15:09|0.03729668
02:15:10|0.03728764
02:15:12|0.03731456
02:15:14|0.03731456
02:15:14|0.0373248
02:15:16|0.03731537
02:15:17|0.03731537
02:15:18|0.03731537
02:15:19|0.03731537
02:15:20|0.03731537
02:15:20|0.03731537
02:15:22|0.03731537
02:15:23|0.03731537
02:15:24|0.03731537
02:15:26|0.03725558
02:15:26|0.03725558
02:15:28|0.03725558
02:15:28|0.03725558
02:15:30|0.03723001
02:15:31|0.03722
02:15:32|0.03721994
02:15:33|0.03721994
02:15:34|0.03721994
02:15:35|0.03721994
02:15:36|0.03721994
02:15:36|0.03721994
02:15:38|0.03721994
02:15:39|0.03721994
02:15:41|0.03721994
02:15:41|0.03721994
02:15:42|0.03721994
02:15:43|0.03721
02:15:44|0.03721
02:15:46|0.03721987
02:15:46|0.03721987
02:15:47|0.03721987
02:15:48|0.03721987
02:15:49|0.03721987
02:15:51|0.03721987
02:15:51|0.03725413
02:15:52|0.03725413
02:15:53|0.03725413
02:15:54|0.03725413
02:15:56|0.03727343
02:15:56|0.03727343
02:15:57|0.03727343
02:15:58|0.0372966
02:16:00|0.03734939
02:16:01|0.03734937
02:16:01|0.03734937
02:16:02|0.03734937
02:16:04|0.03734937
02:16:05|0.03734739
02:16:05|0.03734739
02:16:07|0.03734739
02:16:08|0.03734947
02:16:09|0.03734947
02:16:11|0.03734947
02:16:11|0.03734947
02:16:12|0.03732002
02:16:13|0.03732002
02:16:15|0.03732002
02:16:16|0.03732002
02:16:16|0.03732002
02:16:17|0.03732002
02:16:18|0.03732002
02:16:20|0.03732002
02:16:20|0.03732002
02:16:21|0.03732002
02:16:22|0.03732002
02:16:23|0.03732002
02:16:25|0.03732002
02:16:27|0.03732002
02:16:28|0.03732002
02:16:28|0.03732002
02:16:30|0.03732894
02:16:31|0.03732894
02:16:32|0.03732894
02:16:34|0.03732894
02:16:35|0.03732894
02:16:36|0.03732894
02:16:37|0.03732906
02:16:38|0.03732906
02:16:38|0.03732063
02:16:39|0.03735112
02:16:41|0.03735441
02:16:41|0.03734739
02:16:43|0.03734739
02:16:44|0.03732858
02:16:45|0.03732858
02:16:46|0.03732858
02:16:47|0.03732858
02:16:49|0.03729755
02:16:50|0.03729755
02:16:51|0.03729755
02:16:52|0.03729755
02:16:52|0.03729755
02:16:54|0.03729755
02:16:54|0.03729755
02:16:56|0.03729755
02:16:56|0.03727361
02:16:57|0.03727361
02:16:58|0.03727361
02:16:59|0.03727361
02:17:00|0.03727361
02:17:01|0.03727361
02:17:02|0.03727361
02:17:04|0.03727361
02:17:04|0.03727362
02:17:05|0.03727361
02:17:06|0.03729143
02:17:08|0.03729143
02:17:08|0.03729143
02:17:09|0.03729143
02:17:10|0.03731007
02:17:11|0.03734665
02:17:12|0.03734665
02:17:13|0.03734665
02:17:14|0.03734665
02:17:16|0.03734665
02:17:17|0.03734665
02:17:17|0.03732163
02:17:18|0.03732163
02:17:19|0.03732163
02:17:20|0.03732163
02:17:21|0.03732564
02:17:22|0.03732564
02:17:23|0.03739394
02:17:24|0.03739394
02:17:26|0.03734395
02:17:27|0.03734395
02:17:28|0.03734395
02:17:29|0.03734395
02:17:30|0.03730603
02:17:31|0.03730628
02:17:32|0.03730628
02:17:34|0.03730628
02:17:35|0.03730628
02:17:36|0.03730628
02:17:36|0.03730628
02:17:38|0.03730628
02:17:39|0.03730628
02:17:40|0.03726146
02:17:41|0.03727344
02:17:42|0.03727344
02:17:43|0.03725001
02:17:45|0.03726527
02:17:46|0.03726527
02:17:47|0.03726527
02:17:48|0.03728023
02:17:48|0.03728023
02:17:50|0.03728063
02:17:51|0.03728063
02:17:52|0.03728063
02:17:53|0.03728063
02:17:54|0.03729513
02:17:55|0.03729513
02:17:56|0.03729513
02:17:57|0.03729513
02:17:58|0.03729513
02:17:59|0.03729513
02:18:00|0.03729513
02:18:01|0.03729513
02:18:02|0.03726641
02:18:03|0.03726641
02:18:04|0.03726641
02:18:05|0.03726641
02:18:06|0.03726641
02:18:07|0.03726641
02:18:08|0.03728383
02:18:09|0.03728383
02:18:10|0.03728383
02:18:11|0.03728383
02:18:12|0.03728383
02:18:13|0.0372341
02:18:14|0.0372341
02:18:15|0.0372341
02:18:16|0.0372341
02:18:17|0.0372341
02:18:18|0.0372341
02:18:19|0.0372341
02:18:20|0.0372341
02:18:21|0.0372341
02:18:22|0.0372341
02:18:23|0.0372341
02:18:24|0.03723
02:18:25|0.03723
02:18:26|0.03723
02:18:27|0.03722802
02:18:28|0.03722802
02:18:30|0.03722802
02:18:31|0.03722802
02:18:32|0.03723
02:18:32|0.03723
02:18:33|0.03723
02:18:35|0.03723
02:18:36|0.03723
02:18:37|0.03727359
02:18:38|0.03727359
02:18:39|0.0372736
02:18:40|0.0372736
02:18:41|0.0372736
02:18:42|0.0372736
02:18:43|0.0372736
02:18:44|0.0372736
02:18:45|0.03725766
02:18:47|0.03725766
02:18:47|0.03725766
02:18:49|0.03725766
02:18:49|0.03725766
02:18:51|0.03725766
02:18:51|0.03725766
02:18:52|0.03725766
02:18:53|0.03725766
02:18:54|0.03725766
02:18:55|0.03725766
02:18:56|0.03725766
02:18:57|0.03725766
02:18:58|0.03725766
02:18:59|0.03725766
02:19:00|0.03725766
02:19:01|0.03725766
02:19:02|0.03725766
02:19:03|0.03725766
02:19:04|0.03725766
02:19:06|0.03725766
02:19:07|0.03725766
02:19:08|0.03725766
02:19:09|0.03725766
02:19:10|0.03725766
02:19:11|0.03725766
02:19:12|0.03725766
02:19:13|0.03725766
02:19:14|0.03725766
02:19:15|0.03725766
02:19:16|0.03725766
02:19:17|0.03725766
02:19:18|0.03725766
02:19:19|0.037239
02:19:20|0.03723888
02:19:21|0.03723888
02:19:22|0.03723888
02:19:23|0.03721253
02:19:24|0.03721253
02:19:25|0.03721253
02:19:26|0.03721253
02:19:27|0.03721253
02:19:28|0.03721253
02:19:30|0.03721253
02:19:30|0.03721253
02:19:32|0.03723173
02:19:32|0.03723173
02:19:33|0.0372
02:19:36|0.03722706
02:19:37|0.03722706
02:19:38|0.03722706
02:19:38|0.03722706
02:19:39|0.03723174
02:19:41|0.03727144
02:19:42|0.03727144
02:19:43|0.03727144
02:19:43|0.03727144
02:19:44|0.03727144
02:19:45|0.03727144
02:19:46|0.03726256
02:19:47|0.03726256
02:19:49|0.03726256
02:19:49|0.03726256
02:19:50|0.03726256
02:19:52|0.03726256
02:19:53|0.03727278
02:19:54|0.03727278
02:19:55|0.03727278
02:19:56|0.03727278
02:19:57|0.03727278
02:19:58|0.03727278
02:19:59|0.03727278
02:20:00|0.03727278
02:20:01|0.03727278
02:20:02|0.03727278
02:20:03|0.03727278
02:20:04|0.03727278
02:20:05|0.03728384
02:20:06|0.03728384
02:20:08|0.03728384
02:20:08|0.03728384
02:20:09|0.03728384
02:20:10|0.03728384
02:20:11|0.03728384
02:20:12|0.03728384
02:20:14|0.03728384
02:20:14|0.03728384
02:20:16|0.03728384
02:20:16|0.03733246
02:20:17|0.03731086
02:20:18|0.0373109
02:20:20|0.03729347
02:20:21|0.03728586
02:20:22|0.0372605
02:20:22|0.03726611
02:20:23|0.03726611
02:20:25|0.03726486
02:20:26|0.03726486
02:20:26|0.03726486
02:20:27|0.03726486
02:20:29|0.03726486
02:20:31|0.03723264
02:20:32|0.03720753
02:20:34|0.03720753
02:20:35|0.0372209
02:20:35|0.03720966
02:20:37|0.03720966
02:20:37|0.03722772
02:20:38|0.03722772
02:20:40|0.03722772
02:20:41|0.03722772
02:20:42|0.03722731
02:20:43|0.0372273
02:20:44|0.0372273
02:20:44|0.0372273
02:20:46|0.03722716
02:20:48|0.03722716
02:20:49|0.03722716
02:20:50|0.03722716
02:20:50|0.03722716
02:20:52|0.03722462
02:20:53|0.03722462
02:20:54|0.03722462
02:20:55|0.03722462
02:20:56|0.03722462
02:20:57|0.03722462
02:20:58|0.03722462
02:20:59|0.03722462
02:21:00|0.03723891
02:21:01|0.03723891
02:21:02|0.03723891
02:21:03|0.03723891
02:21:04|0.03723891
02:21:05|0.0372541
02:21:06|0.0372541
02:21:07|0.0372541
02:21:09|0.0372541
02:21:10|0.0372541
02:21:10|0.0372541
02:21:11|0.0372541
02:21:12|0.0372541
02:21:13|0.0372541
02:21:14|0.03723993
02:21:15|0.03723993
02:21:16|0.03723912
02:21:17|0.03721827
02:21:18|0.03721827
02:21:19|0.03721827
02:21:20|0.03721827
02:21:22|0.03721827
02:21:22|0.03721827
02:21:23|0.03721827
02:21:24|0.03720988
02:21:26|0.03720988
02:21:26|0.03720988
02:21:28|0.03720981
02:21:28|0.03720594
02:21:31|0.03721304
02:21:32|0.03720885
02:21:33|0.03720885
02:21:34|0.03720885
02:21:36|0.03720885
02:21:37|0.03720885
02:21:38|0.03720007
02:21:39|0.03720007
02:21:40|0.03720007
02:21:41|0.03719
02:21:42|0.03719808
02:21:43|0.03719808
02:21:44|0.03719061
02:21:45|0.03718001
02:21:46|0.03718001
02:21:47|0.03717995
02:21:48|0.03717995
02:21:49|0.03717995
02:21:50|0.03716
02:21:51|0.03716
02:21:52|0.03716
02:21:53|0.03716
02:21:54|0.03720132
02:21:55|0.03720132
02:21:56|0.03720132
02:21:57|0.03720132
02:21:58|0.03720132
02:21:59|0.03720132
02:22:00|0.03720132
02:22:02|0.03720132
02:22:02|0.03720132
02:22:04|0.03719816
02:22:04|0.03719816
02:22:06|0.03717655
02:22:07|0.03717647
02:22:08|0.03717647
02:22:08|0.03716803
02:22:10|0.03716803
02:22:10|0.03716803
02:22:13|0.03716803
02:22:14|0.03716788
02:22:14|0.03716788
02:22:15|0.03716788
02:22:16|0.03716788
02:22:18|0.03716022
02:22:18|0.03713436
02:22:19|0.03713221
02:22:20|0.03713221
02:22:21|0.03716784
02:22:22|0.03716777
02:22:23|0.03716777
02:22:25|0.03716777
02:22:25|0.03716777
02:22:26|0.03716777
02:22:27|0.03716777
02:22:28|0.03716777
02:22:29|0.03716759
02:22:31|0.03716759
02:22:32|0.03716759
02:22:33|0.03715001
02:22:34|0.03716759
02:22:34|0.03716759
02:22:36|0.03716759
02:22:37|0.03716759
02:22:38|0.03716455
02:22:39|0.03711288
02:22:40|0.03711288
02:22:41|0.0371405
02:22:42|0.0371405
02:22:43|0.03711288
02:22:44|0.03709592
02:22:45|0.0371
02:22:46|0.03709746
02:22:47|0.03709002
02:22:48|0.03707
02:22:48|0.03706538
02:22:51|0.0370145
02:22:51|0.037
02:22:52|0.037
02:22:53|0.03706481
02:22:54|0.03706481
02:22:55|0.03706481
02:22:56|0.03708514
02:22:58|0.03708429
02:22:59|0.03708928
02:22:59|0.03708883
02:23:00|0.03706644
02:23:01|0.03706644
02:23:02|0.03706644
02:23:03|0.03706538
02:23:04|0.03706538
02:23:06|0.03705521
02:23:06|0.03704164
02:23:07|0.03705156
02:23:09|0.03705157
02:23:09|0.03707006
02:23:10|0.03706013
02:23:12|0.03706027
02:23:13|0.03704409
02:23:13|0.03700083
02:23:15|0.03700091
02:23:15|0.03700091
02:23:17|0.037
02:23:17|0.037
02:23:19|0.03701443
02:23:20|0.037
02:23:20|0.037
02:23:21|0.037
02:23:22|0.0370259
02:23:24|0.0370144
02:23:25|0.0370144
02:23:25|0.037
02:23:26|0.037
02:23:27|0.037
02:23:28|0.037
02:23:30|0.037
02:23:30|0.037
02:23:31|0.037
02:23:33|0.037
02:23:33|0.037
02:23:35|0.037
02:23:36|0.03700005
02:23:37|0.03700005
02:23:38|0.03700005
02:23:39|0.03701837
02:23:41|0.03702929
02:23:42|0.03702929
02:23:43|0.03704068
02:23:44|0.03704068
02:23:44|0.03706479
02:23:45|0.03706479
02:23:47|0.03706479
02:23:48|0.0370688
02:23:49|0.0370688
02:23:50|0.0370688
02:23:50|0.03705159
02:23:51|0.03705159
02:23:53|0.03705159
02:23:54|0.03705159
02:23:54|0.03705159
02:23:55|0.03705159
02:23:57|0.03705168
02:23:57|0.03705166
02:23:59|0.03704165
02:23:59|0.03705167
02:24:01|0.03705167
02:24:01|0.03707771
02:24:03|0.03708513
02:24:04|0.03708513
02:24:05|0.03708513
02:24:06|0.03708513
02:24:07|0.03706487
02:24:08|0.03706487
02:24:10|0.03706487
02:24:10|0.03706505
02:24:11|0.03706505
02:24:13|0.03707745
02:24:13|0.03707705
02:24:14|0.03705151
02:24:15|0.03704808
02:24:16|0.03704786
02:24:18|0.03704439
02:24:18|0.03703682
02:24:19|0.03704813
02:24:20|0.03704813
02:24:21|0.03704813
02:24:22|0.03704813
02:24:23|0.03704813
02:24:24|0.03704813
02:24:25|0.03706257
02:24:26|0.03706257
02:24:27|0.03701442
02:24:28|0.03703331
02:24:29|0.03703327
02:24:30|0.03703285
02:24:31|0.03703285
02:24:33|0.03704026
02:24:34|0.03704026
02:24:36|0.03703988
02:24:37|0.03704811
02:24:38|0.03704811
02:24:39|0.03704811
02:24:39|0.03706481
02:24:41|0.0370592
02:24:41|0.03706458
02:24:43|0.03706458
02:24:43|0.03705909
02:24:45|0.03705909
02:24:45|0.03705909
02:24:47|0.03705909
02:24:47|0.03705909
02:24:48|0.03705909
02:24:49|0.037067
02:24:50|0.037067
02:24:51|0.037067
02:24:52|0.037067
02:24:53|0.037067
02:24:55|0.037067
02:24:55|0.037067
02:24:57|0.037067
02:24:57|0.03705151
02:24:58|0.03705151
02:24:59|0.03705151
02:25:00|0.03705151
02:25:01|0.03705151
02:25:02|0.03705151
02:25:04|0.03705151
02:25:05|0.03707749
02:25:05|0.03707749
02:25:07|0.03705151
02:25:07|0.03705151
02:25:08|0.0370515
02:25:09|0.03705149
02:25:11|0.03705149
02:25:12|0.03705149
02:25:12|0.03705149
02:25:13|0.03705149
02:25:14|0.03705149
02:25:16|0.03705149
02:25:16|0.03705149
02:25:17|0.03693
02:25:18|0.03690256
02:25:19|0.03686282
02:25:20|0.03686737
02:25:21|0.03685552
02:25:22|0.03685552
02:25:23|0.03687841
02:25:25|0.03685648
02:25:26|0.03688945
02:25:26|0.03688945
02:25:28|0.03685691
02:25:28|0.03685691
02:25:29|0.03683303
02:25:30|0.03683303
02:25:32|0.03683303
02:25:33|0.03683303
02:25:35|0.03683303
02:25:36|0.03687834
02:25:36|0.03687833
02:25:38|0.03685656
02:25:38|0.03685653
02:25:40|0.03685551
02:25:41|0.03685551
02:25:42|0.03684886
02:25:43|0.03684883
02:25:44|0.0368562
02:25:45|0.0368562
02:25:45|0.0368562
02:25:46|0.0368562
02:25:48|0.03683574
02:25:49|0.03683424
02:25:50|0.03683788
02:25:51|0.03683788
02:25:52|0.03684877
02:25:53|0.03684877
02:25:54|0.03682453
02:25:55|0.03682453
02:25:56|0.03678666
02:25:57|0.03670833
02:25:59|0.03673015
02:25:59|0.0367485
02:26:00|0.0367719
02:26:01|0.03679987
02:26:02|0.03679987
02:26:04|0.03682359
02:26:04|0.03679331
02:26:06|0.03679331
02:26:06|0.03680983
02:26:07|0.03680976
02:26:08|0.0368562
02:26:09|0.0368571
02:26:10|0.03684152
02:26:11|0.03684152
02:26:12|0.03684092
02:26:13|0.03682267
02:26:15|0.03685097
02:26:15|0.03685491
02:26:16|0.03685491
02:26:17|0.03684083
02:26:19|0.03684102
02:26:20|0.03685348
02:26:20|0.03685348
02:26:22|0.0368571
02:26:22|0.0368571
02:26:24|0.03685705
02:26:25|0.03684475
02:26:26|0.03684475
02:26:27|0.03688144
02:26:28|0.0368894
02:26:29|0.0368894
02:26:30|0.0368894
02:26:31|0.03686321
02:26:31|0.03687695
02:26:33|0.03687695
02:26:33|0.03687695
02:26:34|0.03681252
02:26:37|0.03681816
02:26:37|0.03679484
02:26:39|0.03680984
02:26:39|0.03679982
02:26:40|0.03679975
02:26:42|0.03680651
02:26:42|0.03681085
02:26:43|0.03678671
02:26:44|0.03678671
02:26:46|0.03678668
02:26:47|0.0367867
02:26:47|0.0367867
02:26:49|0.0367867
02:26:49|0.03678667
02:26:50|0.03678671
02:26:52|0.03678668
02:26:53|0.03676148
02:26:54|0.03676148
02:26:55|0.03676148
02:26:57|0.03677772
02:26:57|0.03677772
02:26:59|0.03678652
02:26:59|0.03678652
02:27:00|0.0368098
02:27:02|0.03680973
02:27:03|0.03680973
02:27:04|0.03680973
02:27:05|0.03677979
02:27:07|0.03680562
02:27:08|0.03680562
02:27:08|0.03682975
02:27:09|0.03682975
02:27:10|0.03680985
02:27:12|0.03682037
02:27:13|0.03682037
02:27:13|0.03682037
02:27:15|0.03682037
02:27:16|0.03682037
02:27:16|0.03682037
02:27:17|0.03682037
02:27:18|0.03682037
02:27:19|0.03682037
02:27:20|0.03679805
02:27:21|0.03681296
02:27:22|0.03681296
02:27:23|0.03681296
02:27:25|0.03681296
02:27:26|0.03681296
02:27:27|0.03679009
02:27:27|0.03679009
02:27:29|0.03679009
02:27:30|0.03679009
02:27:30|0.03679009
02:27:32|0.03676148
02:27:32|0.03676148
02:27:34|0.03676148
02:27:35|0.0367725
02:27:37|0.03676138
02:27:38|0.03676121
02:27:40|0.03674036
02:27:41|0.03674036
02:27:41|0.0367403
02:27:43|0.03673934
02:27:43|0.03673934
02:27:44|0.03673934
02:27:46|0.03674029
02:27:46|0.03674029
02:27:47|0.03672123
02:27:49|0.03676141
02:27:49|0.03672469
02:27:51|0.03672469
02:27:51|0.03672469
02:27:52|0.03672469
02:27:54|0.03672469
02:27:54|0.03672469
02:27:55|0.03670996
02:27:56|0.03670996
02:27:58|0.03670996
02:27:59|0.03670996
02:28:00|0.03671744
02:28:01|0.03671744
02:28:02|0.03671744
02:28:02|0.03671731
02:28:04|0.03671731
02:28:04|0.03671731
02:28:06|0.03671731
02:28:07|0.03671731
02:28:08|0.03671731
02:28:09|0.03673932
02:28:10|0.03672092
02:28:10|0.03672092
02:28:12|0.03672092
02:28:13|0.03672092
02:28:14|0.03672092
02:28:15|0.03672092
02:28:15|0.03672092
02:28:16|0.03671712
02:28:17|0.03673572
02:28:19|0.03673572
02:28:20|0.03673572
02:28:21|0.03673572
02:28:21|0.03673572
02:28:23|0.03673572
02:28:24|0.03673572
02:28:25|0.03673572
02:28:26|0.03673572
02:28:26|0.03673572
02:28:28|0.03673572
02:28:28|0.03673572
02:28:30|0.03673572
02:28:31|0.03673572
02:28:31|0.03673572
02:28:32|0.03673572
02:28:33|0.03673572
02:28:34|0.03673572
02:28:36|0.03673572
02:28:38|0.03673572
02:28:39|0.03673572
02:28:39|0.03673572
02:28:41|0.03675707
02:28:42|0.03675778
02:28:43|0.03675778
02:28:44|0.03675778
02:28:45|0.03675778
02:28:46|0.03675778
02:28:47|0.03675703
02:28:48|0.03675703
02:28:49|0.03675703
02:28:50|0.03675707
02:28:51|0.03676144
02:28:52|0.03674301
02:28:53|0.03674301
02:28:56|0.03677612
02:28:57|0.03680109
02:28:57|0.03677622
02:28:58|0.03677622
02:29:00|0.03677622
02:29:01|0.03677622
02:29:01|0.03677622
02:29:03|0.03677622
02:29:03|0.03677626
02:29:04|0.03677622
02:29:05|0.03677622
02:29:06|0.0367724
02:29:08|0.0367724
02:29:08|0.0367724
02:29:10|0.0367724
02:29:11|0.03677207
02:29:12|0.03677207
02:29:13|0.03677207
02:29:13|0.03677207
02:29:15|0.03677235
02:29:16|0.03677235
02:29:17|0.03677235
02:29:17|0.03677235
02:29:19|0.03676347
02:29:19|0.03676347
02:29:20|0.03676347
02:29:22|0.03676347
02:29:23|0.03676347
02:29:24|0.03676313
02:29:25|0.03676313
02:29:26|0.03674307
02:29:27|0.03674178
02:29:28|0.03675412
02:29:29|0.03675412
02:29:30|0.03673075
02:29:31|0.03673075
02:29:32|0.03673075
02:29:33|0.03673075
02:29:34|0.03673
02:29:35|0.03673
02:29:36|0.0367394
02:29:38|0.0367394
02:29:39|0.0367394
02:29:40|0.0367
02:29:42|0.03670983
02:29:43|0.03669393
02:29:44|0.03669393
02:29:45|0.03669393
02:29:46|0.03669393
02:29:47|0.03669393
02:29:48|0.03669393
02:29:50|0.03669393
02:29:51|0.03669393
02:29:51|0.03672105
02:29:52|0.03672105
02:29:53|0.03672105
02:29:54|0.03672105
02:29:55|0.03672105
02:29:56|0.03672105
02:29:57|0.03672105
02:29:59|0.03672105
02:29:59|0.03672105
02:30:00|0.03672105
02:30:01|0.0367394
02:30:02|0.03675043
02:30:03|0.03675043
02:30:05|0.03673837
02:30:06|0.03673837
02:30:07|0.03676159
02:30:07|0.03678888
02:30:08|0.03679826
02:30:09|0.03681296
02:30:11|0.03687528
02:30:11|0.03686454
02:30:13|0.03687938
02:30:13|0.03687938
02:30:14|0.03687936
02:30:16|0.03687936
02:30:17|0.03685347
02:30:18|0.03683309
02:30:19|0.03685347
02:30:19|0.03683509
02:30:21|0.03683509
02:30:22|0.03680257
02:30:23|0.03681657
02:30:24|0.03681654
02:30:24|0.03681654
02:30:26|0.03683499
02:30:27|0.03684697
02:30:28|0.03684697
02:30:29|0.03684697
02:30:30|0.03686453
02:30:31|0.03687424
02:30:32|0.03687424
02:30:33|0.03687424
02:30:34|0.03687424
02:30:35|0.03687424
02:30:36|0.03687413
02:30:37|0.03687413
02:30:38|0.03688
02:30:39|0.03688945
02:30:41|0.03688945
02:30:42|0.03689
02:30:43|0.03689
02:30:44|0.03687244
02:30:44|0.03687244
02:30:45|0.03687244
02:30:47|0.03690441
02:30:48|0.03691
02:30:49|0.03691
02:30:50|0.03688205
02:30:51|0.03690989
02:30:52|0.03690989
02:30:53|0.03690989
02:30:54|0.03690989
02:30:55|0.03694
02:30:56|0.03694
02:30:58|0.03694
02:30:58|0.03694
02:31:00|0.03694892
02:31:01|0.03693874
02:31:02|0.03692574
02:31:03|0.03688456
02:31:03|0.03688456
02:31:04|0.03692563
02:31:06|0.0369137
02:31:07|0.0369137
02:31:08|0.03696
02:31:09|0.03696
02:31:10|0.03696
02:31:11|0.03696
02:31:12|0.03697
02:31:13|0.03697
02:31:14|0.03697
02:31:14|0.03697
02:31:15|0.03697
02:31:16|0.03697
02:31:18|0.03697209
02:31:19|0.03696
02:31:20|0.03696
02:31:21|0.03696
02:31:21|0.03696
02:31:22|0.03696
02:31:24|0.03696
02:31:25|0.03696
02:31:25|0.03696
02:31:26|0.03696
02:31:28|0.03696
02:31:29|0.03694891
02:31:30|0.0369489
02:31:30|0.0369904
02:31:32|0.0369904
02:31:33|0.0369904
02:31:34|0.0369904
02:31:35|0.03697126
02:31:36|0.03697778
02:31:37|0.03697785
02:31:38|0.03697785
02:31:39|0.03697785
02:31:41|0.03697785
02:31:42|0.03697785
02:31:43|0.03697785
02:31:44|0.03692766
02:31:46|0.03692766
02:31:47|0.03692766
02:31:47|0.03692766
02:31:49|0.03692766
02:31:49|0.03692766
02:31:50|0.03692766
02:31:52|0.03692766
02:31:52|0.03692766
02:31:54|0.03692766
02:31:54|0.03692544
02:31:55|0.03690496
02:31:57|0.03687529
02:31:57|0.03687529
02:31:58|0.03687529
02:32:00|0.03687529
02:32:00|0.03687529
02:32:01|0.03687529
02:32:03|0.03684355
02:32:03|0.03684355
02:32:05|0.03684355
02:32:06|0.03684355
02:32:07|0.03684355
02:32:08|0.03684355
02:32:09|0.03684355
02:32:10|0.03681325
02:32:11|0.03681325
02:32:12|0.03681325
02:32:13|0.03680257
02:32:14|0.03682394
02:32:14|0.03682394
02:32:16|0.03684979
02:32:17|0.03684975
02:32:18|0.03687528
02:32:19|0.03682812
02:32:20|0.03682812
02:32:21|0.03682812
02:32:21|0.03682812
02:32:23|0.03682812
02:32:24|0.03682812
02:32:24|0.03682812
02:32:26|0.03686004
02:32:26|0.03686004
02:32:28|0.03686004
02:32:29|0.03686004
02:32:29|0.03686004
02:32:31|0.03688172
02:32:32|0.03688172
02:32:33|0.03688172
02:32:34|0.03686173
02:32:35|0.03686173
02:32:36|0.03686173
02:32:37|0.03689326
02:32:38|0.03688359
02:32:40|0.03690495
02:32:41|0.03690495
02:32:43|0.03690495
02:32:44|0.03690495
02:32:46|0.03690495
02:32:47|0.03690495
02:32:48|0.03690495
02:32:49|0.03690495
02:32:49|0.03690495
02:32:51|0.03690495
02:32:52|0.03690495
02:32:53|0.03690495
02:32:54|0.03690495
02:32:55|0.03685385
02:32:56|0.03685385
02:32:56|0.03685385
02:32:57|0.03685385
02:32:59|0.0368563
02:32:59|0.0368563
02:33:01|0.0368563
02:33:02|0.0368563
02:33:03|0.03685617
02:33:03|0.03685616
02:33:05|0.03685616
02:33:06|0.03685616
02:33:07|0.03685616
02:33:08|0.03685616
02:33:08|0.03685616
02:33:10|0.03685616
02:33:11|0.03685616
02:33:12|0.03685616
02:33:12|0.03685616
02:33:14|0.03685616
02:33:15|0.03685616
02:33:16|0.03685616
02:33:17|0.03685616
02:33:18|0.03685615
02:33:19|0.03685615
02:33:20|0.03685615
02:33:23|0.03685615
02:33:23|0.03685615
02:33:24|0.03685615
02:33:25|0.03685615
02:33:26|0.03685615
02:33:28|0.03685615
02:33:29|0.03685616
02:33:30|0.03685616
02:33:30|0.03685616
02:33:32|0.03685616
02:33:33|0.03685616
02:33:34|0.03687853
02:33:35|0.03687853
02:33:36|0.03687853
02:33:37|0.03687853
02:33:38|0.03687853
02:33:40|0.03687853
02:33:40|0.03687853
02:33:41|0.03687853
02:33:42|0.03687853
02:33:45|0.03687853
02:33:46|0.03687937
02:33:47|0.03687937
02:33:47|0.03686512
02:33:48|0.03686512
02:33:51|0.03686512
02:33:51|0.03686512
02:33:53|0.03686512
02:33:53|0.03683171
02:33:54|0.03683171
02:33:55|0.03683171
02:33:57|0.03683171
02:33:57|0.03683171
02:33:58|0.03683171
02:33:59|0.03683171
02:34:01|0.03683171
02:34:02|0.0368319
02:34:03|0.0368319
02:34:04|0.0368319
02:34:05|0.0368319
02:34:06|0.0368319
02:34:07|0.0368319
02:34:07|0.0368319
02:34:09|0.0368319
02:34:09|0.0368319
02:34:10|0.0368319
02:34:12|0.0368319
02:34:13|0.0368319
02:34:14|0.0368319
02:34:15|0.03684999
02:34:16|0.03684082
02:34:17|0.03685
02:34:18|0.03684111
02:34:19|0.03684111
02:34:20|0.03684111
02:34:21|0.03684111
02:34:22|0.03684136
02:34:23|0.03684136
02:34:24|0.03684136
02:34:25|0.03684136
02:34:26|0.03684136
02:34:28|0.03684136
02:34:28|0.03684136
02:34:29|0.03684306
02:34:30|0.0368319
02:34:31|0.0368319
02:34:33|0.0368319
02:34:33|0.0368319
02:34:34|0.0368319
02:34:35|0.0368319
02:34:37|0.0368319
02:34:38|0.0368319
02:34:39|0.0368319
02:34:40|0.03689038
02:34:41|0.03689446
02:34:42|0.03689446
02:34:43|0.03689446
02:34:51|0.03689446
02:34:52|0.03689446
02:34:52|0.03689446
02:34:54|0.03689446
02:34:55|0.03689115
02:34:55|0.03689115
02:34:57|0.03690428
02:34:58|0.03690428
02:34:58|0.03690428
02:35:01|0.03690428
02:35:01|0.03690428
02:35:03|0.03690428
02:35:03|0.03690428
02:35:04|0.03690428
02:35:06|0.03690428
02:35:07|0.03690428
02:35:08|0.03690428
02:35:09|0.03690428
02:35:10|0.03690428
02:35:11|0.03690428
02:35:12|0.03690428
02:35:13|0.03690428
02:35:14|0.03689104
02:35:15|0.03689104
02:35:16|0.03690389
02:35:17|0.03690405
02:35:18|0.03690405
02:35:19|0.03690405
02:35:20|0.03690405
02:35:21|0.03690405
02:35:22|0.03690405
02:35:23|0.03690405
02:35:24|0.03690405
02:35:25|0.03690405
02:35:26|0.03690405
02:35:27|0.03690405
02:35:28|0.03690405
02:35:29|0.03690405
02:35:30|0.03690405
02:35:31|0.03690405
02:35:32|0.03690405
02:35:33|0.03690405
02:35:34|0.03690405
02:35:35|0.03690405
02:35:36|0.03690405
02:35:37|0.03690405
02:35:38|0.03686866
02:35:39|0.03686866
02:35:40|0.03686866
02:35:41|0.03686866
02:35:42|0.03686866
02:35:43|0.03686866
02:35:44|0.03686866
02:35:46|0.03686866
02:35:47|0.03685018
02:35:48|0.03685018
02:35:48|0.03685018
02:35:50|0.03690313
02:35:51|0.03690182
02:35:52|0.03690182
02:35:53|0.03690182
02:35:55|0.03690182
02:35:56|0.03690182
02:35:56|0.0368562
02:35:57|0.03689715
02:35:58|0.03689715
02:36:00|0.03689715
02:36:01|0.03689715
02:36:02|0.03689715
02:36:02|0.03690256
02:36:04|0.03690256
02:36:05|0.03692109
02:36:06|0.03692109
02:36:06|0.03692109
02:36:08|0.03695431
02:36:08|0.03695431
02:36:10|0.03695431
02:36:11|0.03696
02:36:12|0.03696893
02:36:13|0.03696893
02:36:13|0.03696893
02:36:14|0.03696893
02:36:16|0.03696893
02:36:17|0.03696893
02:36:18|0.03694241
02:36:19|0.03695972
02:36:20|0.03695972
02:36:21|0.03692575
02:36:22|0.03690256
02:36:23|0.0368429
02:36:24|0.03684
02:36:24|0.03685058
02:36:26|0.03685058
02:36:27|0.03686001
02:36:28|0.03686001
02:36:29|0.03686001
02:36:30|0.03686001
02:36:31|0.03686001
02:36:32|0.03688218
02:36:32|0.03688214
02:36:34|0.03688214
02:36:34|0.03687631
02:36:36|0.03686035
02:36:37|0.03686035
02:36:38|0.03686035
02:36:39|0.03686035
02:36:40|0.03686035
02:36:42|0.03686035
02:36:42|0.03686035
02:36:43|0.03686035
02:36:45|0.0368429
02:36:47|0.03686019
02:36:47|0.03686019
02:36:49|0.03686019
02:36:49|0.03686019
02:36:50|0.03686019
02:36:52|0.03686019
02:36:53|0.03686019
02:36:54|0.03686019
02:36:55|0.03684659
02:36:56|0.03684659
02:36:58|0.03683552
02:36:59|0.03681707
02:36:59|0.03681707
02:37:01|0.03681707
02:37:01|0.03681707
02:37:04|0.03681707
02:37:05|0.03682814
02:37:05|0.03682814
02:37:07|0.03682814
02:37:08|0.03682814
02:37:08|0.03682814
02:37:09|0.03682471
02:37:11|0.03682856
02:37:12|0.03682468
02:37:14|0.03682445
02:37:15|0.036806
02:37:16|0.036806
02:37:17|0.03676333
02:37:18|0.03673656
02:37:19|0.03673656
02:37:20|0.03676347
02:37:20|0.03675484
02:37:22|0.03675484
02:37:23|0.03675484
02:37:24|0.03675484
02:37:24|0.03675484
02:37:26|0.03675484
02:37:27|0.03675484
02:37:28|0.03675484
02:37:30|0.03675484
02:37:31|0.03675484
02:37:31|0.03675484
02:37:32|0.03675482
02:37:33|0.03675482
02:37:34|0.03675482
02:37:35|0.03675482
02:37:36|0.03675482
02:37:37|0.03675482
02:37:38|0.03675482
02:37:40|0.03675476
02:37:41|0.03671525
02:37:41|0.03672188
02:37:42|0.03672187
02:37:43|0.03672181
02:37:44|0.03672181
02:37:46|0.03671526
02:37:47|0.03674021
02:37:48|0.0367
02:37:49|0.03669422
02:37:50|0.03669001
02:37:51|0.03669002
02:37:52|0.03669002
02:37:53|0.03669002
02:37:54|0.03669002
02:37:55|0.03669002
02:37:57|0.03669
02:37:58|0.03669
02:37:58|0.03662439
02:37:59|0.03660124
02:38:00|0.03658945
02:38:02|0.03663666
02:38:03|0.03662286
02:38:04|0.03662644
02:38:05|0.03665129
02:38:06|0.03665129
02:38:07|0.03665129
02:38:08|0.03665129
02:38:09|0.03665129
02:38:10|0.0366592
02:38:11|0.03666676
02:38:13|0.03668011
02:38:14|0.03664764
02:38:14|0.03664764
02:38:15|0.03664764
02:38:16|0.03664764
02:38:17|0.03664764
02:38:18|0.03664764
02:38:20|0.03664764
02:38:20|0.03664764
02:38:22|0.03665443
02:38:22|0.03664768
02:38:23|0.03667039
02:38:24|0.03666308
02:38:26|0.03666308
02:38:27|0.03666135
02:38:28|0.03666135
02:38:28|0.03663386
02:38:29|0.03661782
02:38:30|0.03668189
02:38:31|0.03668189
02:38:32|0.03666312
02:38:33|0.03666312
02:38:34|0.03663977
02:38:35|0.03666309
02:38:36|0.03666309
02:38:37|0.03666309
02:38:38|0.03666309
02:38:39|0.03666309
02:38:41|0.03666309
02:38:41|0.03666135
02:38:42|0.03666135
02:38:44|0.03666135
02:38:44|0.03665868
02:38:45|0.03665868
02:38:47|0.03667408
02:38:48|0.03667408
02:38:49|0.03667408
02:38:50|0.03670016
02:38:51|0.03668992
02:38:52|0.03668992
02:38:53|0.03668992
02:38:54|0.03668395
02:38:55|0.03668395
02:38:56|0.03668395
02:38:57|0.03670568
02:38:58|0.03670568
02:38:59|0.03669606
02:39:01|0.03669952
02:39:01|0.03669952
02:39:03|0.03670587
02:39:04|0.03670587
02:39:06|0.03670587
02:39:06|0.03670587
02:39:08|0.03670588
02:39:08|0.03671124
02:39:10|0.03671124
02:39:11|0.03671124
02:39:11|0.03671124
02:39:13|0.03671124
02:39:13|0.03671124
02:39:14|0.03671124
02:39:16|0.03671124
02:39:17|0.03671124
02:39:18|0.03671124
02:39:19|0.03673088
02:39:20|0.03671341
02:39:22|0.03671341
02:39:22|0.03671341
02:39:24|0.03671341
02:39:25|0.03671341
02:39:25|0.03673967
02:39:27|0.03673967
02:39:27|0.03673967
02:39:28|0.03673967
02:39:29|0.03676347
02:39:30|0.03676347
02:39:31|0.03676347
02:39:33|0.03673144
02:39:33|0.03673144
02:39:34|0.03673144
02:39:35|0.03673144
02:39:36|0.03673144
02:39:38|0.03673144
02:39:38|0.03673144
02:39:39|0.03673144
02:39:40|0.03673132
02:39:42|0.03673132
02:39:43|0.03673132
02:39:43|0.03673132
02:39:44|0.03672768
02:39:45|0.0367436
02:39:46|0.0367436
02:39:48|0.0367436
02:39:49|0.0367436
02:39:50|0.0367436
02:39:51|0.0367436
02:39:53|0.0367436
02:39:54|0.03673967
02:39:55|0.03673967
02:39:56|0.03673967
02:39:57|0.03673967
02:39:58|0.03673967
02:39:59|0.03673967
02:40:00|0.03673967
02:40:01|0.0367719
02:40:02|0.0367719
02:40:04|0.03676084
02:40:04|0.03677812
02:40:06|0.03677812
02:40:06|0.03679488
02:40:08|0.03679488
02:40:08|0.03679488
02:40:10|0.03682
02:40:10|0.03683
02:40:11|0.03680816
02:40:13|0.03680816
02:40:14|0.03677625
02:40:14|0.03677625
02:40:15|0.03677625
02:40:16|0.03677625
02:40:17|0.03677625
02:40:18|0.03677625
02:40:19|0.03677625
02:40:21|0.03677625
02:40:21|0.03684722
02:40:23|0.03684722
02:40:24|0.03684722
02:40:24|0.03684722
02:40:25|0.03686
02:40:27|0.03685628
02:40:28|0.03685621
02:40:28|0.03685621
02:40:29|0.03685633
02:40:30|0.03683303
02:40:32|0.03683303
02:40:32|0.03683303
02:40:34|0.03683303
02:40:35|0.03683302
02:40:35|0.03683302
02:40:36|0.03683302
02:40:38|0.03683302
02:40:39|0.03683302
02:40:40|0.03682277
02:40:41|0.03682277
02:40:41|0.03682277
02:40:43|0.03682277
02:40:44|0.03682277
02:40:45|0.03682277
02:40:45|0.03682277
02:40:46|0.03682277
02:40:48|0.03682277
02:40:50|0.03682277
02:40:51|0.0368128
02:40:52|0.0368128
02:40:54|0.0368128
02:40:54|0.0368128
02:40:55|0.0368128
02:40:56|0.0368128
02:40:58|0.0368128
02:41:00|0.03680257
02:41:01|0.03680257
02:41:02|0.03680257
02:41:02|0.03680257
02:41:03|0.03680257
02:41:05|0.03680257
02:41:05|0.03680257
02:41:07|0.03678668
02:41:07|0.03676787
02:41:08|0.03676787
02:41:10|0.03676787
02:41:11|0.03676787
02:41:12|0.03675136
02:41:13|0.03673967
02:41:14|0.0367276
02:41:15|0.03672234
02:41:17|0.03672234
02:41:18|0.03672234
02:41:18|0.03672234
02:41:19|0.03672234
02:41:21|0.03672234
02:41:22|0.03672238
02:41:22|0.03672238
02:41:24|0.03676348
02:41:24|0.03676348
02:41:26|0.03676796
02:41:26|0.03676796
02:41:27|0.03678657
02:41:28|0.0367923
02:41:29|0.0367923
02:41:30|0.0367923
02:41:31|0.0367923
02:41:33|0.0367923
02:41:34|0.0367923
02:41:35|0.03678667
02:41:35|0.03678667
02:41:36|0.03678667
02:41:38|0.03678667
02:41:39|0.03678667
02:41:39|0.0367923
02:41:40|0.0367923
02:41:42|0.0367923
02:41:42|0.03680215
02:41:44|0.03682975
02:41:44|0.03682975
02:41:46|0.03682975
02:41:47|0.03682975
02:41:47|0.03682975
02:41:49|0.03682377
02:41:50|0.03682377
02:41:52|0.03682975
02:41:53|0.03682975
02:41:54|0.03682975
02:41:55|0.03682975
02:41:56|0.03682975
02:41:57|0.03682975
02:41:59|0.03682975
02:41:59|0.03682975
02:42:01|0.03682975
02:42:03|0.03682975
02:42:04|0.03680008
02:42:05|0.03680008
02:42:06|0.03680008
02:42:07|0.03680008
02:42:08|0.03680965
02:42:09|0.03680962
02:42:10|0.03680957
02:42:11|0.03680957
02:42:12|0.03682017
02:42:13|0.03681679
02:42:14|0.0368167
02:42:15|0.0368167
02:42:16|0.03680629
02:42:17|0.03680629
02:42:19|0.03680629
02:42:20|0.03680629
02:42:20|0.03682016
02:42:21|0.03682016
02:42:22|0.0367923
02:42:24|0.0367923
02:42:25|0.0367923
02:42:25|0.0367923
02:42:26|0.0367923
02:42:27|0.03676798
02:42:28|0.03676798
02:42:29|0.03676798
02:42:30|0.03676798
02:42:31|0.03676798
02:42:32|0.03676798
02:42:34|0.03676798
02:42:34|0.03677454
02:42:35|0.03677454
02:42:37|0.03677454
02:42:37|0.03676349
02:42:39|0.03679096
02:42:39|0.03679099
02:42:41|0.03679099
02:42:41|0.03679099
02:42:43|0.03679099
02:42:44|0.03679099
02:42:45|0.03679099
02:42:45|0.03679099
02:42:47|0.03679099
02:42:48|0.03679099
02:42:49|0.03679099
02:42:50|0.03679595
02:42:51|0.03679595
02:42:52|0.0368128
02:42:53|0.0368128
02:42:55|0.0368128
02:42:56|0.0368128
02:42:57|0.0368128
02:42:58|0.0368128
02:42:59|0.0368128
02:43:00|0.0368128
02:43:01|0.0368128
02:43:02|0.0368128
02:43:03|0.03680569
02:43:04|0.0368056
02:43:05|0.0368056
02:43:06|0.0368056
02:43:07|0.0368056
02:43:08|0.0368056
02:43:09|0.0368056
02:43:10|0.0368056
02:43:11|0.0368056
02:43:12|0.0368056
02:43:13|0.03680008
02:43:14|0.0368
02:43:15|0.0368
02:43:16|0.0368
02:43:17|0.0368
02:43:18|0.0368
02:43:19|0.0368
02:43:20|0.03676348
02:43:21|0.03676348
02:43:22|0.03676348
02:43:23|0.03676348
02:43:24|0.03679484
02:43:25|0.03679484
02:43:26|0.03680984
02:43:27|0.03680984
02:43:28|0.03680984
02:43:29|0.03682017
02:43:30|0.03679383
02:43:31|0.03676808
02:43:32|0.03676808
02:43:33|0.03676306
02:43:34|0.03675301
02:43:35|0.03675301
02:43:36|0.03675301
02:43:37|0.03678562
02:43:38|0.03678562
02:43:39|0.03678562
02:43:40|0.03678562
02:43:41|0.03678562
02:43:42|0.03678562
02:43:43|0.03678562
02:43:44|0.03678562
02:43:45|0.03678562
02:43:46|0.03678562
02:43:47|0.03678562
02:43:48|0.03678562
02:43:49|0.03678562
02:43:50|0.03678562
02:43:51|0.03677629
02:43:53|0.03675323
02:43:55|0.036753
02:43:55|0.036753
02:43:57|0.036753
02:43:57|0.036753
02:43:58|0.036753
02:44:00|0.036753
02:44:01|0.036753
02:44:01|0.036753
02:44:03|0.036753
02:44:04|0.036753
02:44:05|0.036753
02:44:06|0.036753
02:44:07|0.03675301
02:44:08|0.03675301
02:44:09|0.03675301
02:44:10|0.03675301
02:44:11|0.03675302
02:44:12|0.03678865
02:44:13|0.03678865
02:44:14|0.03678865
02:44:15|0.03678865
02:44:16|0.03678865
02:44:17|0.03677245
02:44:18|0.03677245
02:44:19|0.03677245
02:44:20|0.03677245
02:44:21|0.03677245
02:44:22|0.03677245
02:44:23|0.03677245
02:44:24|0.03677245
02:44:26|0.036753
02:44:27|0.036753
02:44:27|0.036753
02:44:29|0.036753
02:44:29|0.036753
02:44:30|0.03675906
02:44:31|0.0367811
02:44:32|0.03676162
02:44:33|0.03676162
02:44:34|0.03678666
02:44:36|0.03678666
02:44:37|0.03676162
02:44:38|0.03676162
02:44:38|0.03676162
02:44:39|0.03676162
02:44:41|0.03676787
02:44:41|0.03676787
02:44:43|0.03676787
02:44:43|0.03676787
02:44:44|0.03676787
02:44:45|0.03676002
02:44:47|0.03676002
02:44:47|0.03676002
02:44:49|0.03676002
02:44:50|0.03676002
02:44:51|0.03675692
02:44:52|0.03674996
02:44:53|0.03674996
02:44:54|0.03674996
02:44:55|0.03674996
02:44:56|0.03673986
02:44:58|0.03672992
02:44:59|0.03672992
02:44:59|0.03672992
02:45:01|0.03672992
02:45:02|0.03672992
02:45:02|0.03670016
02:45:04|0.03668576
02:45:04|0.03668576
02:45:06|0.03669155
02:45:06|0.03669155
02:45:08|0.03671684
02:45:09|0.03671684
02:45:09|0.03671684
02:45:10|0.03671684
02:45:12|0.03669525
02:45:13|0.03669525
02:45:14|0.03669525
02:45:15|0.03669525
02:45:16|0.03671689
02:45:17|0.03678779
02:45:18|0.03678779
02:45:19|0.03678779
02:45:20|0.03678779
02:45:21|0.03678779
02:45:22|0.03679
02:45:24|0.03679
02:45:25|0.03676058
02:45:25|0.03676058
02:45:27|0.03676058
02:45:27|0.03673551
02:45:29|0.03673551
02:45:29|0.03673551
02:45:31|0.03673551
02:45:32|0.03673551
02:45:32|0.03673551
02:45:34|0.03671713
02:45:35|0.03671713
02:45:36|0.03671713
02:45:37|0.03671713
02:45:38|0.03671713
02:45:39|0.03671713
02:45:39|0.03671713
02:45:40|0.03671713
02:45:42|0.03671713
02:45:43|0.03671713
02:45:43|0.03671713
02:45:45|0.03671713
02:45:45|0.03671713
02:45:47|0.03671713
02:45:48|0.03671713
02:45:48|0.03671713
02:45:50|0.03671713
02:45:51|0.03671713
02:45:52|0.03671713
02:45:53|0.03671713
02:45:54|0.03671713
02:45:55|0.03671713
02:45:56|0.03671713
02:45:58|0.03671713
02:45:58|0.03669526
02:45:59|0.03669526
02:46:00|0.03667915
02:46:01|0.03667908
02:46:03|0.0366791
02:46:04|0.03664758
02:46:04|0.03667915
02:46:06|0.03667915
02:46:07|0.03667915
02:46:08|0.03667915
02:46:09|0.03667915
02:46:10|0.03667915
02:46:10|0.03669661
02:46:12|0.03669661
02:46:15|0.03669661
02:46:16|0.03674112
02:46:16|0.03674112
02:46:17|0.03675136
02:46:18|0.0367616
02:46:19|0.0367616
02:46:20|0.03674767
02:46:21|0.03674767
02:46:22|0.03674767
02:46:24|0.03674767
02:46:24|0.03670613
02:46:25|0.03670613
02:46:26|0.03670613
02:46:27|0.03670613
02:46:28|0.03670613
02:46:30|0.03670613
02:46:30|0.03670613
02:46:32|0.03670613
02:46:32|0.03670613
02:46:33|0.03670613
02:46:34|0.03670613
02:46:36|0.03670613
02:46:37|0.03670613
02:46:38|0.03670613
02:46:38|0.03670613
02:46:39|0.03670613
02:46:41|0.03670613
02:46:42|0.03670613
02:46:43|0.03666192
02:46:44|0.03666192
02:46:45|0.03666192
02:46:46|0.03666192
02:46:47|0.03666192
02:46:48|0.03664
02:46:49|0.03664
02:46:50|0.03664
02:46:51|0.03664
02:46:52|0.03664
02:46:53|0.03664
02:46:54|0.03664
02:46:57|0.03661893
02:46:58|0.03661893
02:46:58|0.03662959
02:47:00|0.03661893
02:47:01|0.03662953
02:47:02|0.03664
02:47:03|0.03664
02:47:04|0.03661927
02:47:05|0.03666351
02:47:06|0.03666351
02:47:07|0.03666343
02:47:08|0.03666343
02:47:09|0.03666343
02:47:10|0.03666343
02:47:12|0.03666343
02:47:13|0.03666343
02:47:13|0.03666343
02:47:15|0.03666343
02:47:15|0.03666343
02:47:16|0.03666883
02:47:17|0.03665109
02:47:18|0.0366781
02:47:19|0.03663635
02:47:20|0.03663635
02:47:21|0.03663635
02:47:22|0.03663635
02:47:23|0.03665877
02:47:25|0.03665877
02:47:25|0.03668372
02:47:26|0.03668372
02:47:27|0.03668372
02:47:29|0.03668372
02:47:29|0.03668372
02:47:30|0.03668372
02:47:31|0.03668372
02:47:33|0.03664719
02:47:34|0.0366542
02:47:34|0.0366542
02:47:36|0.03665615
02:47:36|0.03665615
02:47:38|0.03665247
02:47:38|0.03666943
02:47:40|0.03666943
02:47:41|0.03666943
02:47:41|0.03666943
02:47:43|0.03666943
02:47:43|0.03666719
02:47:44|0.03666719
02:47:45|0.03666719
02:47:46|0.03665466
02:47:48|0.03665466
02:47:48|0.03665466
02:47:49|0.03666343
02:47:50|0.03666343
02:47:51|0.03669572
02:47:53|0.03671871
02:47:53|0.03671871
02:47:54|0.03671871
02:47:56|0.03671871
02:47:57|0.03671871
02:47:58|0.03671871
02:47:59|0.03671871
02:48:00|0.03671869
02:48:02|0.03673028
02:48:02|0.03673028
02:48:04|0.03672011
02:48:04|0.03672011
02:48:06|0.03672011
02:48:07|0.03672011
02:48:08|0.03672011
02:48:09|0.03672011
02:48:10|0.03672011
02:48:11|0.03673986
02:48:12|0.03673986
02:48:14|0.03673981
02:48:14|0.03673981
02:48:15|0.03673981
02:48:17|0.03673981
02:48:17|0.03673981
02:48:19|0.03673981
02:48:20|0.03673981
02:48:20|0.03673981
02:48:23|0.03673981
02:48:24|0.03673981
02:48:25|0.03673981
02:48:25|0.03677804
02:48:26|0.03677804
02:48:27|0.03677804
02:48:28|0.03677804
02:48:29|0.03676864
02:48:30|0.03676864
02:48:31|0.03676864
02:48:33|0.03676864
02:48:33|0.03676864
02:48:35|0.03676864
02:48:35|0.03676864
02:48:36|0.03676864
02:48:38|0.03676864
02:48:39|0.03676864
02:48:39|0.03676864
02:48:40|0.03676864
02:48:41|0.03676864
02:48:43|0.03676864
02:48:43|0.03676864
02:48:44|0.03676864
02:48:46|0.03676864
02:48:46|0.03675474
02:48:48|0.03675474
02:48:48|0.03675474
02:48:49|0.03675474
02:48:50|0.03675474
02:48:52|0.03675474
02:48:53|0.03675474
02:48:53|0.03675474
02:48:55|0.03675474
02:48:55|0.03675474
02:48:57|0.03673981
02:48:59|0.03673983
02:49:00|0.03670612
02:49:01|0.0367518
02:49:02|0.0367518
02:49:03|0.0367518
02:49:08|0.03675919
02:49:09|0.03682693
02:49:09|0.03682693
02:49:11|0.03682693
02:49:12|0.03682693
02:49:13|0.03682693
02:49:14|0.03682693
02:49:14|0.03682693
02:49:16|0.03683279
02:49:16|0.03683279
02:49:18|0.03683279
02:49:19|0.03683833
02:49:20|0.03683833
02:49:21|0.03683833
02:49:22|0.03684
02:49:23|0.03684
02:49:24|0.03684
02:49:25|0.03684
02:49:26|0.03684
02:49:27|0.03682693
02:49:28|0.03682693
02:49:29|0.03682693
02:49:29|0.03680988
02:49:31|0.03680988
02:49:32|0.03682224
02:49:32|0.03682224
02:49:34|0.03682224
02:49:35|0.03682224
02:49:36|0.03682224
02:49:37|0.03682224
02:49:38|0.03682224
02:49:39|0.03682224
02:49:39|0.03682224
02:49:41|0.03682224
02:49:41|0.03682224
02:49:43|0.03682224
02:49:44|0.03682224
02:49:45|0.03682224
02:49:45|0.03682224
02:49:47|0.03682224
02:49:48|0.03682224
02:49:49|0.03682224
02:49:50|0.03682224
02:49:51|0.03682224
02:49:51|0.03682224
02:49:53|0.03682224
02:49:54|0.03682224
02:49:55|0.03682224
02:49:56|0.03682224
02:49:57|0.03682224
02:49:59|0.03682224
02:50:00|0.03682224
02:50:01|0.03681776
02:50:02|0.03681776
02:50:04|0.03681776
02:50:04|0.03681776
02:50:05|0.03681776
02:50:06|0.03681776
02:50:07|0.03681776
02:50:08|0.03681776
02:50:09|0.03681776
02:50:11|0.03681776
02:50:11|0.03681776
02:50:12|0.03679233
02:50:13|0.03679233
02:50:15|0.03679233
02:50:15|0.03679233
02:50:16|0.03679233
02:50:18|0.03679233
02:50:18|0.03679233
02:50:19|0.03679233
02:50:20|0.03681025
02:50:21|0.03681025
02:50:22|0.03680702
02:50:24|0.03678343
02:50:25|0.03676161
02:50:26|0.03675759
02:50:27|0.03675759
02:50:28|0.03675759
02:50:29|0.03675759
02:50:30|0.03675759
02:50:31|0.03675759
02:50:32|0.03675026
02:50:33|0.03675025
02:50:34|0.03675025
02:50:35|0.03678286
02:50:36|0.03678286
02:50:37|0.03678286
02:50:38|0.03678286
02:50:39|0.03678286
02:50:40|0.03678286
02:50:41|0.03678286
02:50:42|0.03678286
02:50:43|0.03678286
02:50:44|0.03678493
02:50:45|0.03678493
02:50:46|0.03678493
02:50:47|0.03678493
02:50:48|0.03678493
02:50:49|0.03678493
02:50:50|0.03678493
02:50:51|0.03678493
02:50:52|0.03679373
02:50:53|0.03679373
02:50:54|0.03677606
02:50:55|0.03677606
02:50:56|0.03677606
02:50:57|0.03678478
02:50:58|0.03678478
02:51:00|0.03678478
02:51:00|0.03678478
02:51:02|0.03678478
02:51:03|0.03678478
02:51:03|0.03678478
02:51:05|0.03678478
02:51:06|0.03678478
02:51:06|0.03678478
02:51:07|0.03678478
02:51:08|0.03678478
02:51:10|0.03681251
02:51:10|0.03681251
02:51:11|0.03681251
02:51:13|0.03682224
02:51:14|0.03682224
02:51:14|0.03685809
02:51:15|0.03685926
02:51:17|0.03687416
02:51:17|0.03687416
02:51:18|0.03689
02:51:20|0.03687501
02:51:21|0.03687501
02:51:21|0.03687501
02:51:22|0.036868
02:51:23|0.03683843
02:51:25|0.0368659
02:51:25|0.0368659
02:51:27|0.03686587
02:51:27|0.03687536
02:51:28|0.03687536
02:51:29|0.03687536
02:51:30|0.03687536
02:51:31|0.03688796
02:51:33|0.03688796
02:51:33|0.03687558
02:51:34|0.03688431
02:51:36|0.03688431
02:51:37|0.03688431
02:51:38|0.03687537
02:51:39|0.03686063
02:51:40|0.03686063
02:51:41|0.03686063
02:51:42|0.03686063
02:51:43|0.03686063
02:51:44|0.03686568
02:51:45|0.03687938
02:51:46|0.03687938
02:51:47|0.03687938
02:51:48|0.03687938
02:51:49|0.03687938
02:51:50|0.03686053
02:51:51|0.03686063
02:51:52|0.03689532
02:51:53|0.03689532
02:51:54|0.03689532
02:51:55|0.03689532
02:51:56|0.03689532
02:51:57|0.03689532
02:51:58|0.03689532
02:51:59|0.03689532
02:52:01|0.03689532
02:52:02|0.03689532
02:52:03|0.03689532
02:52:03|0.03689901
02:52:05|0.03689899
02:52:06|0.03689899
02:52:06|0.03689898
02:52:08|0.03689898
02:52:09|0.03689898
02:52:11|0.03689898
02:52:11|0.03689898
02:52:12|0.03686064
02:52:13|0.03687937
02:52:14|0.03687937
02:52:15|0.03687937
02:52:17|0.03687937
02:52:18|0.03687937
02:52:18|0.03687937
02:52:19|0.03687937
02:52:21|0.03687937
02:52:21|0.03687937
02:52:23|0.03687324
02:52:24|0.03687324
02:52:25|0.03687324
02:52:25|0.03687324
02:52:27|0.03687324
02:52:28|0.03687324
02:52:29|0.03687324
02:52:30|0.03687324
02:52:30|0.03690495
02:52:32|0.03690495
02:52:33|0.03690495
02:52:34|0.03692479
02:52:34|0.03692732
02:52:35|0.03691601
02:52:37|0.03691601
02:52:38|0.03691601
02:52:38|0.03691601
02:52:40|0.03693962
02:52:41|0.03692705
02:52:42|0.03695
02:52:42|0.03695
02:52:43|0.03695
02:52:45|0.03695
02:52:45|0.03696
02:52:46|0.03697674
02:52:47|0.03697674
02:52:49|0.03698
02:52:50|0.03698
02:52:50|0.03696389
02:52:52|0.03696389
02:52:53|0.03695996
02:52:54|0.03695996
02:52:55|0.03693424
02:52:55|0.03693388
02:52:57|0.03695998
02:52:57|0.0369579
02:52:59|0.03693119
02:52:59|0.03693119
02:53:03|0.03693119
02:53:03|0.03693119
02:53:04|0.03693119
02:53:05|0.03693119
02:53:06|0.03693119
02:53:08|0.03693119
02:53:09|0.0369324
02:53:10|0.0369324
02:53:11|0.0369324
02:53:11|0.03695589
02:53:13|0.03695589
02:53:13|0.03695589
02:53:15|0.03695697
02:53:15|0.03695697
02:53:17|0.03695697
02:53:18|0.03695697
02:53:19|0.03695697
02:53:20|0.03695697
02:53:21|0.03695697
02:53:22|0.03695697
02:53:23|0.03695697
02:53:25|0.03695697
02:53:25|0.03695697
02:53:26|0.03695697
02:53:27|0.03695697
02:53:28|0.03695697
02:53:30|0.03695697
02:53:30|0.03695675
02:53:31|0.03695675
02:53:32|0.03695675
02:53:34|0.03695675
02:53:34|0.03695675
02:53:38|0.03695675
02:53:39|0.03695675
02:53:40|0.0369454
02:53:43|0.0369454
02:53:43|0.0369152
02:53:45|0.0369196
02:53:45|0.0369196
02:53:46|0.0369196
02:53:48|0.0369196
02:53:49|0.0369196
02:53:49|0.0369196
02:53:51|0.0369196
02:53:52|0.0369196
02:53:53|0.0369
02:53:54|0.03689743
02:53:55|0.03689743
02:53:55|0.03689743
02:53:57|0.03689743
02:53:57|0.03689743
02:53:59|0.03689743
02:53:59|0.03689743
02:54:01|0.03689743
02:54:03|0.03687535
02:54:03|0.03687535
02:54:04|0.03687535
02:54:05|0.036864
02:54:07|0.03685376
02:54:07|0.03685376
02:54:09|0.03685376
02:54:10|0.03685377
02:54:11|0.03685377
02:54:11|0.03685377
02:54:12|0.03683978
02:54:20|0.03688786
02:54:21|0.03683985
02:54:22|0.03683985
02:54:23|0.0368562
02:54:24|0.0368562
02:54:25|0.0368562
02:54:26|0.0368562
02:54:27|0.0368562
02:54:28|0.0368562
02:54:29|0.0368562
02:54:31|0.0368562
02:54:31|0.03684591
02:54:32|0.03683495
02:54:33|0.03682975
02:54:35|0.036841
02:54:35|0.03684086
02:54:37|0.03684086
02:54:37|0.03684086
02:54:39|0.03684086
02:54:39|0.03684086
02:54:40|0.03684086
02:54:42|0.03684086
02:54:42|0.03684086
02:54:44|0.03681166
02:54:44|0.03681166
02:54:45|0.03680911
02:54:47|0.03680911
02:54:47|0.03680911
02:54:49|0.03680911
02:54:49|0.03680911
02:54:51|0.03678
02:54:52|0.03677806
02:54:53|0.03677806
02:54:54|0.03677806
02:54:55|0.03677806
02:54:56|0.03679618
02:54:57|0.03679618
02:54:58|0.03679618
02:54:59|0.03681804
02:55:00|0.03681804
02:55:01|0.03681804
02:55:01|0.03681804
02:55:04|0.03681804
02:55:05|0.03681804
02:55:06|0.03686869
02:55:07|0.03686869
02:55:08|0.03686869
02:55:08|0.03686591
02:55:10|0.03686591
02:55:11|0.03686591
02:55:12|0.03686591
02:55:12|0.03686591
02:55:14|0.03686591
02:55:15|0.03686591
02:55:16|0.03688423
02:55:17|0.03689008
02:55:19|0.03689008
02:55:20|0.03689008
02:55:21|0.03689008
02:55:21|0.03688656
02:55:23|0.03688029
02:55:24|0.03688029
02:55:25|0.03688029
02:55:26|0.03688029
02:55:27|0.03688029
02:55:28|0.03688029
02:55:29|0.03688029
02:55:29|0.03688029
02:55:30|0.03688029
02:55:31|0.03688029
02:55:32|0.03688029
02:55:34|0.03687216
02:55:35|0.03687216
02:55:36|0.03687216
02:55:37|0.03687216
02:55:37|0.03687216
02:55:39|0.03685376
02:55:40|0.03683328
02:55:41|0.03683328
02:55:42|0.03683328
02:55:43|0.03682385
02:55:44|0.03682305
02:55:46|0.0368128
02:55:47|0.0368128
02:55:47|0.0368128
02:55:49|0.03681764
02:55:49|0.03681764
02:55:50|0.03681764
02:55:51|0.03681764
02:55:52|0.03681764
02:55:53|0.03681764
02:55:55|0.03681764
02:55:55|0.03681764
02:55:56|0.03683273
02:55:57|0.03683273
02:55:58|0.03683273
02:55:59|0.03683273
02:56:00|0.03681689
02:56:02|0.03681689
02:56:02|0.03681689
02:56:03|0.036815
02:56:05|0.036815
02:56:06|0.036815
02:56:07|0.036815
02:56:08|0.03680176
02:56:09|0.03680176
02:56:09|0.03680176
02:56:10|0.03680176
02:56:12|0.03680176
02:56:12|0.03680176
02:56:13|0.03680176
02:56:15|0.03680176
02:56:16|0.03680176
02:56:17|0.03680176
02:56:17|0.03680176
02:56:19|0.03680176
02:56:20|0.03680176
02:56:21|0.03680176
02:56:23|0.03680176
02:56:24|0.03683278
02:56:25|0.03682384
02:56:26|0.03682384
02:56:26|0.03682384
02:56:28|0.03679439
02:56:28|0.03679439
02:56:30|0.03679439
02:56:31|0.03679439
02:56:32|0.03679439
02:56:33|0.03679439
02:56:34|0.03679439
02:56:35|0.03679439
02:56:36|0.03679439
02:56:37|0.03677231
02:56:38|0.03677231
02:56:39|0.03677231
02:56:40|0.03677231
02:56:41|0.03677231
02:56:42|0.03675467
02:56:43|0.03675467
02:56:44|0.03676347
02:56:45|0.03676347
02:56:46|0.03674672
02:56:47|0.03673
02:56:48|0.03673
02:56:49|0.03673
02:56:50|0.03671
02:56:51|0.03670589
02:56:52|0.03670589
02:56:53|0.03669
02:56:55|0.03669
02:56:55|0.03671711
02:56:56|0.03671711
02:56:57|0.03670795
02:56:58|0.03670795
02:57:00|0.03670795
02:57:01|0.03670795
02:57:01|0.03670795
02:57:02|0.03670795
02:57:04|0.03669144
02:57:06|0.03672637
02:57:07|0.03672637
02:57:08|0.03671749
02:57:09|0.03671749
02:57:10|0.03671749
02:57:12|0.03671749
02:57:13|0.03671749
02:57:14|0.03675136
02:57:16|0.03675136
02:57:18|0.03670724
02:57:19|0.03670724
02:57:19|0.03670724
02:57:21|0.03670724
02:57:22|0.03671712
02:57:23|0.03672715
02:57:24|0.03671753
02:57:24|0.03671753
02:57:25|0.03674023
02:57:26|0.03674023
02:57:27|0.03674023
02:57:28|0.03674023
02:57:30|0.03674023
02:57:30|0.03674023
02:57:31|0.03674023
02:57:33|0.03674023
02:57:33|0.03674023
02:57:35|0.03673222
02:57:35|0.03673216
02:57:36|0.03673216
02:57:39|0.03673216
02:57:39|0.03673216
02:57:40|0.0367285
02:57:41|0.03672855
02:57:42|0.03672857
02:57:43|0.03672857
02:57:44|0.03672857
02:57:45|0.03672857
02:57:46|0.03672857
02:57:47|0.03672857
02:57:48|0.03672857
02:57:49|0.03672857
02:57:50|0.03672857
02:57:51|0.03672857
02:57:52|0.03672857
02:57:53|0.03672857
02:57:54|0.03672857
02:57:56|0.03672857
02:57:56|0.03672857
02:57:57|0.03672857
02:57:58|0.03672857
02:58:00|0.03672854
02:58:01|0.03672854
02:58:01|0.03671382
02:58:03|0.0367226
02:58:03|0.0367226
02:58:05|0.0367226
02:58:06|0.03669
02:58:08|0.03669
02:58:09|0.03669964
02:58:11|0.03669964
02:58:12|0.03669964
02:58:13|0.03669964
02:58:14|0.03669964
02:58:15|0.03669964
02:58:16|0.03667076
02:58:17|0.03667076
02:58:18|0.03667076
02:58:19|0.03667
02:58:21|0.03667851
02:58:22|0.03667851
02:58:23|0.03664261
02:58:24|0.03666045
02:58:25|0.03666043
02:58:27|0.03666043
02:58:27|0.03666035
02:58:28|0.03666035
02:58:29|0.03666035
02:58:30|0.03666035
02:58:31|0.03666035
02:58:32|0.03666035
02:58:33|0.03666035
02:58:34|0.03666035
02:58:35|0.03666035
02:58:36|0.03666035
02:58:37|0.03666035
02:58:38|0.03666035
02:58:39|0.03666035
02:58:41|0.03666035
02:58:41|0.03666035
02:58:43|0.03664258
02:58:44|0.03664258
02:58:44|0.03664258
02:58:46|0.0366279
02:58:46|0.03663825
02:58:48|0.03662
02:58:49|0.03662
02:58:49|0.03661893
02:58:51|0.03661893
02:58:52|0.0366
02:58:53|0.03657
02:58:54|0.03656488
02:58:55|0.0365775
02:58:55|0.0365775
02:58:57|0.0365775
02:58:58|0.0366
02:58:59|0.0366
02:58:59|0.0366
02:59:00|0.0366
02:59:02|0.0366
02:59:02|0.0366
02:59:05|0.0366
02:59:05|0.0366
02:59:06|0.03661209
02:59:08|0.03661209
02:59:09|0.03661209
02:59:10|0.03653914
02:59:11|0.03653914
02:59:13|0.03648
02:59:14|0.03648764
02:59:15|0.03648764
02:59:16|0.03646996
02:59:17|0.03648408
02:59:18|0.036484
02:59:19|0.03649145
02:59:20|0.03649145
02:59:21|0.03649145
02:59:22|0.03649145
02:59:23|0.03653542
02:59:24|0.03653542
02:59:25|0.03650855
02:59:26|0.03650855
02:59:27|0.03652448
02:59:28|0.03652448
02:59:29|0.03652448
02:59:30|0.03653167
02:59:31|0.03653167
02:59:32|0.03653167
02:59:33|0.03653167
02:59:34|0.03653167
02:59:35|0.03653167
02:59:36|0.03647726
02:59:37|0.03651805
02:59:38|0.03651804
02:59:39|0.03651312
02:59:40|0.03651312
02:59:41|0.03651312
02:59:42|0.03651312
02:59:43|0.03651312
02:59:44|0.0365174
02:59:45|0.03651016
02:59:46|0.03651016
02:59:47|0.03653916
02:59:48|0.0365427
02:59:49|0.0365427
02:59:50|0.0365427
02:59:51|0.0365427
02:59:52|0.03653879
02:59:53|0.03653879
02:59:54|0.03653879
02:59:55|0.03653879
02:59:56|0.03653879
02:59:57|0.03653879
02:59:58|0.03653879
02:59:59|0.03655024
03:00:00|0.03655024
03:00:01|0.03655024
03:00:02|0.03655024
03:00:04|0.03657573
03:00:05|0.0365551
03:00:05|0.0365551
03:00:06|0.03657222
03:00:09|0.03657222
03:00:09|0.03657728
03:00:11|0.03661682
03:00:13|0.03661259
03:00:13|0.03661259
03:00:14|0.03661259
03:00:15|0.036595
03:00:17|0.03659745
03:00:17|0.03659745
03:00:18|0.03659745
03:00:19|0.03659745
03:00:20|0.03659745
03:00:22|0.03659446
03:00:23|0.03659446
03:00:24|0.03655408
03:00:24|0.036524
03:00:25|0.036524
03:00:26|0.03652083
03:00:27|0.03652083
03:00:28|0.03652083
03:00:30|0.03649185
03:00:30|0.03650979
03:00:31|0.03650986
03:00:32|0.03651375
03:00:33|0.03651375
03:00:34|0.03651375
03:00:35|0.03651375
03:00:36|0.03649227
03:00:37|0.0365138
03:00:38|0.0365138
03:00:39|0.03654279
03:00:41|0.03654279
03:00:41|0.03654279
03:00:42|0.03654279
03:00:43|0.03654279
03:00:45|0.03654279
03:00:45|0.0365317
03:00:46|0.0365317
03:00:48|0.0365317
03:00:48|0.03653181
03:00:49|0.03653181
03:00:50|0.03653181
03:00:52|0.03653181
03:00:53|0.03653181
03:00:53|0.03655486
03:00:54|0.03653942
03:00:55|0.0365466
03:00:56|0.0365466
03:00:57|0.03655483
03:00:58|0.03657586
03:00:59|0.0365996
03:01:00|0.03661683
03:01:01|0.03663702
03:01:03|0.03665664
03:01:03|0.03665664
03:01:04|0.03665664
03:01:05|0.03665664
03:01:07|0.03665664
03:01:08|0.03664196
03:01:09|0.03665996
03:01:10|0.03666
03:01:12|0.03666
03:01:12|0.03665996
03:01:14|0.03665996
03:01:15|0.03668
03:01:16|0.03665996
03:01:17|0.03665996
03:01:17|0.03665996
03:01:18|0.03665996
03:01:20|0.03665996
03:01:20|0.03665996
03:01:21|0.03669446
03:01:23|0.03669446
03:01:23|0.03667802
03:01:24|0.03667802
03:01:26|0.03670999
03:01:26|0.03671
03:01:28|0.03673
03:01:28|0.03673
03:01:29|0.03673
03:01:30|0.03673
03:01:31|0.03673
03:01:32|0.03673
03:01:33|0.03673
03:01:34|0.03673
03:01:35|0.03673
03:01:37|0.03673
03:01:37|0.03673
03:01:38|0.03673
03:01:39|0.03673
03:01:40|0.03673
03:01:42|0.03673
03:01:43|0.0367146
03:01:44|0.0367146
03:01:45|0.03669991
03:01:46|0.03669991
03:01:48|0.03669991
03:01:48|0.03669991
03:01:49|0.03669991
03:01:51|0.03669991
03:01:51|0.03669991
03:01:52|0.03669991
03:01:53|0.03669991
03:01:54|0.03669991
03:01:55|0.03669991
03:01:56|0.03669991
03:01:58|0.03674
03:01:59|0.03672548
03:01:59|0.03674
03:02:00|0.03668575
03:02:01|0.03668575
03:02:02|0.03668575
03:02:04|0.03668575
03:02:04|0.03668575
03:02:05|0.03668575
03:02:06|0.03668575
03:02:08|0.03668575
03:02:08|0.03668575
03:02:10|0.03668575
03:02:11|0.03668575
03:02:12|0.03668575
03:02:13|0.03675
03:02:14|0.03677
03:02:15|0.03677
03:02:17|0.03675766
03:02:18|0.03676664
03:02:19|0.03676664
03:02:21|0.03675396
03:02:22|0.03675396
03:02:23|0.03675396
03:02:24|0.03675396
03:02:24|0.03679
03:02:26|0.03681
03:02:27|0.03680998
03:02:28|0.03680998
03:02:29|0.03680998
03:02:30|0.03684136
03:02:32|0.03684013
03:02:32|0.03680901
03:02:33|0.03684009
03:02:34|0.03684009
03:02:35|0.03683624
03:02:37|0.03683624
03:02:38|0.03684
03:02:39|0.03685
03:02:39|0.03684998
03:02:40|0.03684998
03:02:42|0.03685
03:02:43|0.03685
03:02:43|0.03683488
03:02:45|0.03686
03:02:45|0.03686
03:02:47|0.03686
03:02:47|0.0368351
03:02:48|0.0368351
03:02:49|0.0368351
03:02:50|0.03682369
03:02:52|0.03682369
03:02:53|0.03682369
03:02:54|0.03682369
03:02:55|0.03682369
03:02:56|0.03682369
03:02:58|0.03682369
03:02:58|0.03682369
03:02:59|0.03682369
03:03:00|0.03682369
03:03:02|0.03682369
03:03:02|0.03681434
03:03:03|0.03681434
03:03:05|0.03681434
03:03:05|0.03681434
03:03:06|0.03681434
03:03:07|0.03681434
03:03:09|0.03681434
03:03:10|0.03681434
03:03:11|0.03681434
03:03:12|0.03681434
03:03:14|0.03679234
03:03:14|0.03679234
03:03:15|0.03679234
03:03:16|0.03679234
03:03:18|0.03679234
03:03:18|0.03679234
03:03:20|0.03679234
03:03:20|0.03679234
03:03:22|0.03680981
03:03:23|0.03680981
03:03:24|0.03680981
03:03:25|0.03680981
03:03:26|0.03680981
03:03:27|0.03680981
03:03:28|0.03679232
03:03:29|0.03678208
03:03:31|0.03678208
03:03:32|0.03678208
03:03:32|0.03678208
03:03:34|0.03678208
03:03:34|0.03678208
03:03:36|0.03678208
03:03:37|0.03675008
03:03:38|0.03675008
03:03:38|0.03675921
03:03:39|0.03675921
03:03:41|0.03675921
03:03:42|0.03675921
03:03:43|0.03675921
03:03:44|0.03675921
03:03:45|0.03675921
03:03:47|0.03675921
03:03:47|0.03675921
03:03:48|0.03675921
03:03:49|0.03675921
03:03:50|0.03673561
03:03:51|0.03673561
03:03:53|0.03673561
03:03:53|0.03673561
03:03:55|0.03673561
03:03:55|0.03673983
03:03:56|0.03673974
03:03:57|0.03673974
03:03:58|0.03673974
03:04:00|0.03673974
03:04:01|0.03673974
03:04:02|0.03673974
03:04:03|0.03673974
03:04:06|0.03671316
03:04:07|0.03671316
03:04:08|0.03671316
03:04:09|0.03671316
03:04:10|0.03671709
03:04:11|0.03671709
03:04:12|0.03670588
03:04:14|0.03670588
03:04:15|0.03670588
03:04:16|0.03667004
03:04:17|0.03669673
03:04:18|0.03669673
03:04:19|0.03669673
03:04:21|0.03669673
03:04:21|0.03669673
03:04:22|0.03669673
03:04:23|0.03669673
03:04:25|0.03669673
03:04:26|0.03667006
03:04:27|0.03667005
03:04:28|0.03667005
03:04:28|0.03667005
03:04:29|0.03667005
03:04:31|0.03666
03:04:32|0.03666
03:04:33|0.03666
03:04:34|0.03665
03:04:35|0.03665
03:04:37|0.03666144
03:04:37|0.03669334
03:04:38|0.03669334
03:04:40|0.03665487
03:04:40|0.03665487
03:04:42|0.03665487
03:04:43|0.03665487
03:04:43|0.03665487
03:04:44|0.03665487
03:04:45|0.03668599
03:04:47|0.03668599
03:04:47|0.03668599
03:04:48|0.03665487
03:04:49|0.03665487
03:04:50|0.03665487
03:04:52|0.03665487
03:04:53|0.03665487
03:04:54|0.03665487
03:04:54|0.03665487
03:04:57|0.03665487
03:04:58|0.03665487
03:04:58|0.03666762
03:04:59|0.03666762
03:05:00|0.0366939
03:05:01|0.0366939
03:05:03|0.0366939
03:05:04|0.0366939
03:05:05|0.0366939
03:05:06|0.0366939
03:05:06|0.0366939
03:05:08|0.0366939
03:05:09|0.0366939
03:05:11|0.03663
03:05:11|0.03663
03:05:13|0.03663644
03:05:15|0.03658237
03:05:16|0.03658237
03:05:16|0.03658237
03:05:17|0.03658237
03:05:18|0.03658237
03:05:19|0.036604
03:05:21|0.036604
03:05:21|0.03660399
03:05:23|0.03661984
03:05:24|0.03661984
03:05:25|0.03661984
03:05:25|0.03661984
03:05:27|0.03656514
03:05:27|0.0365625
03:05:28|0.03657795
03:05:30|0.03659197
03:05:30|0.03653168
03:05:32|0.03652445
03:05:33|0.0365501
03:05:34|0.03654982
03:05:35|0.03653011
03:05:36|0.03653011
03:05:37|0.03653011
03:05:38|0.03652001
03:05:39|0.03652001
03:05:40|0.03651908
03:05:41|0.03651908
03:05:42|0.03651908
03:05:42|0.03651908
03:05:44|0.03650001
03:05:45|0.03650001
03:05:46|0.03650001
03:05:47|0.03651899
03:05:47|0.03655764
03:05:48|0.03655764
03:05:50|0.03655764
03:05:50|0.03655764
03:05:52|0.03655764
03:05:53|0.03655764
03:05:54|0.03655764
03:05:55|0.03655764
03:05:56|0.03655764
03:05:57|0.03653177
03:05:58|0.03653177
03:05:59|0.03653177
03:06:00|0.03652155
03:06:01|0.03652155
03:06:02|0.03653906
03:06:03|0.03653906
03:06:04|0.03653906
03:06:05|0.03652155
03:06:06|0.03652155
03:06:07|0.03652155
03:06:08|0.0366089
03:06:09|0.0366089
03:06:10|0.0366089
03:06:11|0.0366089
03:06:12|0.0366089
03:06:13|0.03664551
03:06:14|0.03664551
03:06:16|0.03664558
03:06:17|0.036604
03:06:18|0.036604
03:06:20|0.0366099
03:06:21|0.0366099
03:06:21|0.0366099
03:06:23|0.0366099
03:06:23|0.0366099
03:06:25|0.0366099
03:06:25|0.0366099
03:06:27|0.0366099
03:06:27|0.0366099
03:06:29|0.0366
03:06:29|0.0366
03:06:30|0.0366
03:06:32|0.0366
03:06:33|0.0366
03:06:34|0.0366
03:06:34|0.0366
03:06:35|0.0366
03:06:37|0.0366
03:06:38|0.03660021
03:06:39|0.03660021
03:06:39|0.03660021
03:06:41|0.03660021
03:06:42|0.03660021
03:06:43|0.03660021
03:06:43|0.036616
03:06:45|0.036616
03:06:46|0.03658752
03:06:47|0.03658752
03:06:48|0.03658752
03:06:49|0.03658752
03:06:50|0.03658752
03:06:51|0.03658752
03:06:51|0.03658752
03:06:53|0.03658752
03:06:54|0.03658752
03:06:55|0.03658752
03:06:56|0.03658752
03:06:56|0.03658752
03:06:57|0.03658752
03:06:58|0.03658752
03:07:00|0.03658752
03:07:01|0.03658752
03:07:02|0.03658752
03:07:02|0.03657804
03:07:03|0.03657804
03:07:05|0.03657804
03:07:06|0.03657804
03:07:07|0.03660117
03:07:08|0.03661823
03:07:09|0.03661823
03:07:10|0.03661823
03:07:11|0.03661823
03:07:12|0.03661823
03:07:13|0.03661823
03:07:14|0.03661823
03:07:16|0.03662848
03:07:17|0.03662848
03:07:18|0.03662848
03:07:19|0.03666114
03:07:20|0.03662933
03:07:21|0.03662939
03:07:21|0.03662939
03:07:24|0.03662939
03:07:25|0.03662939
03:07:25|0.03662939
03:07:27|0.03662939
03:07:27|0.03664561
03:07:28|0.03664561
03:07:29|0.03664561
03:07:30|0.03664559
03:07:32|0.03664559
03:07:32|0.03664559
03:07:34|0.03664559
03:07:34|0.03664559
03:07:35|0.03664559
03:07:37|0.03664559
03:07:38|0.03664559
03:07:39|0.03664559
03:07:40|0.03664559
03:07:41|0.03664559
03:07:42|0.03664559
03:07:43|0.03664559
03:07:44|0.03664559
03:07:45|0.03664559
03:07:46|0.03666603
03:07:47|0.03666603
03:07:48|0.03666603
03:07:49|0.03666603
03:07:50|0.03666603
03:07:51|0.03666603
03:07:52|0.03668755
03:07:53|0.03668755
03:07:54|0.03668755
03:07:55|0.03668755
03:07:56|0.03668755
03:07:57|0.03668755
03:07:58|0.03667495
03:07:59|0.03667495
03:08:00|0.03667495
03:08:01|0.03667495
03:08:02|0.03667495
03:08:03|0.03667866
03:08:04|0.03667866
03:08:05|0.03667866
03:08:06|0.03667866
03:08:07|0.03671
03:08:08|0.03671
03:08:09|0.03671
03:08:10|0.03671
03:08:11|0.03671
03:08:12|0.03675
03:08:13|0.03675353
03:08:14|0.03675687
03:08:15|0.03675687
03:08:17|0.03675687
03:08:20|0.03675687
03:08:22|0.03676674
03:08:22|0.03676674
03:08:24|0.03676674
03:08:25|0.03676674
03:08:26|0.03676674
03:08:27|0.03676674
03:08:28|0.03676674
03:08:28|0.03676674
03:08:30|0.03676674
03:08:31|0.03676674
03:08:32|0.03676674
03:08:33|0.03676674
03:08:33|0.03676674
03:08:35|0.03676674
03:08:35|0.03676674
03:08:36|0.03676674
03:08:38|0.03676674
03:08:38|0.03676674
03:08:40|0.03676674
03:08:40|0.03676674
03:08:42|0.03676674
03:08:43|0.03676674
03:08:44|0.03676674
03:08:45|0.03676674
03:08:46|0.03675954
03:08:47|0.03675954
03:08:48|0.03674224
03:08:49|0.03674224
03:08:50|0.03674224
03:08:51|0.03674224
03:08:52|0.03674224
03:08:53|0.03674224
03:08:54|0.03674224
03:08:55|0.03674224
03:08:56|0.03675331
03:08:57|0.03674592
03:08:58|0.03674592
03:08:59|0.03674592
03:09:00|0.03674592
03:09:01|0.03674592
03:09:02|0.03674592
03:09:03|0.03674592
03:09:04|0.03674592
03:09:05|0.03674592
03:09:10|0.03674592
03:09:10|0.03674
03:09:12|0.03674
03:09:12|0.03674
03:09:13|0.03674
03:09:14|0.03674
03:09:15|0.03674
03:09:17|0.03674
03:09:18|0.03674
03:09:20|0.03674
03:09:21|0.03674
03:09:22|0.03674
03:09:24|0.03674
03:09:24|0.03674
03:09:26|0.03676239
03:09:27|0.0367719
03:09:28|0.0367642
03:09:29|0.03676422
03:09:31|0.03676422
03:09:31|0.03676422
03:09:32|0.03676422
03:09:34|0.03676422
03:09:34|0.03676422
03:09:36|0.0367642
03:09:37|0.0367642
03:09:38|0.0367642
03:09:39|0.0367642
03:09:40|0.0367642
03:09:41|0.0367642
03:09:42|0.0367642
03:09:43|0.0367642
03:09:44|0.03665464
03:09:45|0.03665464
03:09:46|0.03667289
03:09:47|0.03667289
03:09:48|0.03667289
03:09:49|0.03666924
03:09:51|0.03666924
03:09:51|0.03666924
03:09:53|0.03666924
03:09:54|0.03668957
03:09:55|0.03665829
03:09:56|0.03665829
03:09:57|0.03665829
03:09:58|0.03665829
03:09:59|0.03665829
03:10:00|0.03665829
03:10:01|0.03664734
03:10:02|0.03664734
03:10:03|0.03664734
03:10:04|0.03666379
03:10:05|0.0366656
03:10:06|0.0366656
03:10:07|0.0366656
03:10:08|0.0366656
03:10:09|0.0366656
03:10:10|0.0366656
03:10:25|0.0366656
03:10:26|0.03659637
03:10:27|0.03659637
03:10:28|0.03659637
03:10:29|0.0365955
03:10:29|0.0365955
03:10:31|0.03658577
03:10:32|0.03658577
03:10:33|0.03658577
03:10:34|0.03658577
03:10:35|0.03658577
03:10:36|0.03658577
03:10:37|0.03658577
03:10:38|0.03658577
03:10:39|0.03658577
03:10:40|0.03658577
03:10:41|0.03658577
03:10:42|0.03658577
03:10:43|0.0366011
03:10:44|0.0366011
03:10:45|0.0366011
03:10:46|0.0366011
03:10:47|0.0366011
03:10:47|0.0366011
03:10:50|0.03658005
03:10:50|0.03658005
03:10:51|0.03658005
03:10:52|0.03658005
03:10:54|0.03658003
03:10:54|0.03660055
03:10:55|0.03660055
03:10:56|0.03660055
03:10:57|0.03660084
03:10:59|0.03662437
03:11:00|0.03662437
03:11:00|0.03662437
03:11:01|0.03662437
03:11:02|0.03662437
03:11:03|0.03662437
03:11:04|0.03662437
03:11:05|0.03662437
03:11:06|0.03662437
03:11:07|0.03662437
03:11:08|0.03662437
03:11:10|0.03662437
03:11:11|0.03662437
03:11:11|0.03662437
03:11:12|0.03662437
03:11:14|0.03662437
03:11:14|0.03662437
03:11:15|0.03662437
03:11:17|0.03662437
03:11:18|0.0366282
03:11:19|0.03664447
03:11:20|0.03664447
03:11:21|0.03664447
03:11:22|0.03664447
03:11:23|0.03664447
03:11:24|0.03664447
03:11:25|0.03664447
03:11:26|0.03664447
03:11:27|0.03664447
03:11:28|0.03664447
03:11:30|0.03663193
03:11:31|0.03663193
03:11:31|0.03663193
03:11:32|0.03663193
03:11:33|0.03663193
03:11:35|0.03663512
03:11:36|0.03663512
03:11:36|0.03664751
03:11:37|0.03664751
03:11:39|0.03664751
03:11:39|0.03664751
03:11:41|0.03664895
03:11:41|0.03664895
03:11:43|0.03664895
03:11:43|0.03664895
03:11:44|0.03664895
03:11:45|0.03664895
03:11:47|0.03664759
03:11:47|0.03664759
03:11:48|0.03664759
03:11:50|0.03664759
03:11:51|0.03664759
03:11:51|0.03664759
03:11:53|0.03664759
03:11:53|0.03664759
03:11:54|0.03664759
03:11:55|0.03664759
03:11:57|0.03664759
03:11:57|0.03664759
03:11:58|0.03664759
03:12:00|0.03664759
03:12:00|0.03664759
03:12:01|0.03664759
03:12:03|0.03664759
03:12:03|0.03664759
03:12:05|0.03664759
03:12:06|0.03664759
03:12:06|0.03664759
03:12:07|0.03664759
03:12:08|0.03664759
03:12:10|0.03666631
03:12:10|0.03666631
03:12:11|0.03666631
03:12:12|0.03666631
03:12:13|0.03666631
03:12:14|0.03666631
03:12:16|0.03666631
03:12:16|0.03666988
03:12:17|0.03666988
03:12:19|0.03666639
03:12:20|0.03667963
03:12:21|0.03667963
03:12:22|0.03667963
03:12:23|0.03667963
03:12:25|0.03667963
03:12:25|0.03666639
03:12:26|0.03666639
03:12:27|0.03666639
03:12:29|0.03665901
03:12:29|0.03665893
03:12:31|0.03665893
03:12:32|0.03665893
03:12:33|0.03665893
03:12:34|0.03665893
03:12:34|0.03665893
03:12:35|0.03665893
03:12:37|0.03665893
03:12:38|0.03665893
03:12:38|0.03665893
03:12:39|0.03665893
03:12:40|0.03665893
03:12:42|0.03665893
03:12:42|0.03665893
03:12:44|0.03665893
03:12:45|0.03665893
03:12:46|0.03665893
03:12:47|0.03665893
03:12:48|0.03665893
03:12:49|0.03665893
03:12:49|0.03665893
03:12:50|0.03665893
03:12:52|0.03665893
03:12:52|0.03665893
03:12:54|0.03665893
03:12:55|0.03665893
03:12:55|0.03665893
03:12:57|0.03665893
03:12:58|0.03666277
03:12:59|0.03666277
03:12:59|0.03665893
03:13:01|0.03665893
03:13:02|0.03665893
03:13:03|0.03668088
03:13:04|0.03668088
03:13:05|0.03668088
03:13:06|0.03668088
03:13:08|0.03668088
03:13:08|0.03668088
03:13:09|0.03668088
03:13:10|0.03668088
03:13:11|0.03668088
03:13:12|0.03668088
03:13:13|0.03664751
03:13:15|0.03664751
03:13:16|0.03664751
03:13:16|0.03666086
03:13:17|0.03666086
03:13:18|0.03666086
03:13:19|0.03666086
03:13:20|0.03666086
03:13:22|0.03665544
03:13:23|0.03665544
03:13:24|0.03665544
03:13:26|0.03665544
03:13:27|0.03665544
03:13:28|0.03665544
03:13:29|0.03665544
03:13:30|0.03665544
03:13:31|0.03665544
03:13:32|0.03665544
03:13:33|0.03665544
03:13:34|0.03665544
03:13:35|0.03665544
03:13:36|0.03665544
03:13:37|0.0366349
03:13:38|0.0366349
03:13:39|0.03665893
03:13:40|0.03665893
03:13:41|0.03668
03:13:42|0.03668
03:13:43|0.03668
03:13:44|0.03668
03:13:45|0.03668
03:13:46|0.03668
03:13:47|0.03668
03:13:48|0.03668
03:13:49|0.03668
03:13:51|0.03668
03:13:51|0.03668
03:13:53|0.03668
03:13:53|0.03664759
03:13:54|0.03664759
03:13:55|0.03668991
03:13:56|0.03668991
03:13:57|0.03668991
03:13:58|0.03668991
03:13:59|0.03668991
03:14:01|0.03668991
03:14:01|0.03668991
03:14:02|0.03668991
03:14:03|0.03668991
03:14:05|0.03668991
03:14:05|0.03668991
03:14:07|0.03668975
03:14:07|0.03668986
03:14:09|0.03668473
03:14:09|0.03668473
03:14:10|0.03668473
03:14:12|0.03668473
03:14:13|0.03668473
03:14:13|0.03668473
03:14:14|0.03668473
03:14:15|0.03668473
03:14:17|0.03668473
03:14:17|0.03668473
03:14:19|0.03668473
03:14:19|0.03667215
03:14:20|0.03668463
03:14:22|0.03668463
03:14:23|0.03668463
03:14:24|0.03668463
03:14:25|0.03668463
03:14:26|0.03668463
03:14:28|0.03668463
03:14:29|0.03668463
03:14:30|0.03668463
03:14:30|0.0366605
03:14:32|0.0366605
03:14:32|0.0366605
03:14:34|0.03668986
03:14:34|0.03668986
03:14:35|0.03668986
03:14:37|0.03667535
03:14:37|0.03667535
03:14:38|0.03667535
03:14:39|0.03669571
03:14:40|0.03669571
03:14:41|0.03669571
03:14:42|0.03670911
03:14:43|0.03670911
03:14:45|0.03670911
03:14:45|0.03670911
03:14:46|0.03670911
03:14:47|0.03669571
03:14:49|0.03669571
03:14:50|0.03669571
03:14:50|0.03669571
03:14:52|0.03670282
03:14:52|0.03670282
03:14:54|0.03670282
03:14:55|0.03670282
03:14:56|0.03670282
03:14:57|0.03670282
03:14:58|0.03670282
03:14:59|0.03670281
03:15:00|0.03670281
03:15:01|0.03670281
03:15:02|0.03669071
03:15:03|0.03669071
03:15:04|0.03669071
03:15:05|0.03669071
03:15:06|0.03669071
03:15:07|0.03669071
03:15:08|0.03669071
03:15:09|0.03669071
03:15:10|0.03669071
03:15:11|0.03669071
03:15:12|0.03669071
03:15:13|0.03669071
03:15:14|0.03669198
03:15:15|0.03668
03:15:16|0.03668
03:15:17|0.03668
03:15:18|0.03668
03:15:19|0.03668
03:15:20|0.03668
03:15:21|0.03668
03:15:22|0.03668
03:15:24|0.03668
03:15:25|0.03668
03:15:27|0.03668
03:15:28|0.03668
03:15:29|0.03668
03:15:31|0.03668
03:15:32|0.03668
03:15:32|0.03668
03:15:33|0.03668
03:15:35|0.03668
03:15:35|0.03668
03:15:36|0.03668
03:15:38|0.03668
03:15:39|0.0366884
03:15:40|0.0366884
03:15:40|0.0366884
03:15:42|0.0366884
03:15:42|0.0366884
03:15:43|0.0366884
03:15:44|0.0366884
03:15:45|0.0366884
03:15:47|0.0366884
03:15:48|0.0366884
03:15:49|0.0366884
03:15:50|0.0366884
03:15:51|0.0366884
03:15:52|0.03668463
03:15:53|0.03668463
03:15:54|0.03667
03:15:54|0.03667
03:15:56|0.03667
03:15:57|0.03667
03:15:58|0.03667
03:16:00|0.03667
03:16:00|0.03667
03:16:02|0.03667
03:16:03|0.03667
03:16:03|0.03667
03:16:05|0.03667
03:16:06|0.03667
03:16:07|0.03667
03:16:08|0.03666334
03:16:09|0.03666334
03:16:10|0.0366423
03:16:11|0.0366423
03:16:12|0.0366423
03:16:13|0.0366423
03:16:14|0.0366423
03:16:15|0.03664587
03:16:16|0.03664587
03:16:17|0.03664587
03:16:18|0.03664587
03:16:19|0.03664587
03:16:20|0.03661858
03:16:21|0.03661858
03:16:22|0.03661858
03:16:23|0.03661858
03:16:24|0.03661858
03:16:25|0.03661858
03:16:27|0.03661858
03:16:28|0.03661858
03:16:29|0.03661858
03:16:29|0.03662034
03:16:30|0.03662034
03:16:31|0.03662034
03:16:33|0.03662034
03:16:34|0.03662034
03:16:35|0.03662394
03:16:36|0.03662394
03:16:37|0.03662394
03:16:38|0.03662394
03:16:39|0.03662394
03:16:40|0.03662394
03:16:41|0.03662394
03:16:42|0.03662394
03:16:42|0.03662394
03:16:44|0.03662394
03:16:45|0.03662394
03:16:45|0.03662394
03:16:46|0.03662394
03:16:47|0.03662394
03:16:49|0.03662394
03:16:50|0.03662394
03:16:50|0.03662394
03:16:52|0.03662394
03:16:53|0.03662394
03:16:54|0.03662394
03:16:55|0.03662394
03:16:56|0.0366
03:16:57|0.0366
03:16:57|0.0366
03:16:59|0.0366
03:17:00|0.03658823
03:17:00|0.03658823
03:17:01|0.03656918
03:17:03|0.03656918
03:17:04|0.0365859
03:17:05|0.0365859
03:17:06|0.0365859
03:17:06|0.0365859
03:17:08|0.0365859
03:17:10|0.0365859
03:17:10|0.03656167
03:17:11|0.03656167
03:17:12|0.03656167
03:17:13|0.03656167
03:17:15|0.03656167
03:17:15|0.03656167
03:17:16|0.03656167
03:17:18|0.03656167
03:17:18|0.03656166
03:17:20|0.03656166
03:17:20|0.03656166
03:17:22|0.03656166
03:17:22|0.03656166
03:17:23|0.03656166
03:17:25|0.03656166
03:17:27|0.03655296
03:17:27|0.03655296
03:17:28|0.03655296
03:17:31|0.03651409
03:17:32|0.03655277
03:17:32|0.03652201
03:17:33|0.03652201
03:17:34|0.0365456
03:17:36|0.0365456
03:17:37|0.03653464
03:17:37|0.03655099
03:17:39|0.03655099
03:17:40|0.03654115
03:17:41|0.03654115
03:17:42|0.03654115
03:17:43|0.03654115
03:17:44|0.03654115
03:17:44|0.0365568
03:17:45|0.03658236
03:17:47|0.03658236
03:17:48|0.03658236
03:17:49|0.03658236
03:17:50|0.03658236
03:17:51|0.03658236
03:17:52|0.03655833
03:17:53|0.03655833
03:17:54|0.03655833
03:17:55|0.03655833
03:17:55|0.03655833
03:17:57|0.03655833
03:17:58|0.03655833
03:17:59|0.03655833
03:18:00|0.03655833
03:18:01|0.03655833
03:18:03|0.03655833
03:18:03|0.03655833
03:18:05|0.03654718
03:18:06|0.03654718
03:18:07|0.03654718
03:18:08|0.03654718
03:18:10|0.03654718
03:18:10|0.03651775
03:18:12|0.03651775
03:18:12|0.03651775
03:18:13|0.03654717
03:18:14|0.03654717
03:18:15|0.03654717
03:18:16|0.03654717
03:18:18|0.03654717
03:18:19|0.03654718
03:18:19|0.03654718
03:18:20|0.03654718
03:18:22|0.03654718
03:18:22|0.03654718
03:18:23|0.03655484
03:18:24|0.03655484
03:18:26|0.0365085
03:18:28|0.0365085
03:18:29|0.03653493
03:18:30|0.03653493
03:18:31|0.03653493
03:18:32|0.03653099
03:18:35|0.0365309
03:18:35|0.03653076
03:18:36|0.03653076
03:18:37|0.03653076
03:18:38|0.03652381
03:18:39|0.03652381
03:18:40|0.03652381
03:18:42|0.03652381
03:18:42|0.03644708
03:18:44|0.03641576
03:18:45|0.0364
03:18:46|0.03639171
03:18:47|0.03642487
03:18:48|0.03642487
03:18:50|0.03643388
03:18:51|0.03643388
03:18:51|0.03643388
03:18:52|0.03643388
03:18:53|0.03643388
03:18:55|0.03643388
03:18:56|0.03643388
03:18:56|0.03643391
03:18:58|0.03643391
03:18:59|0.03643391
03:18:59|0.03643391
03:19:00|0.03643392
03:19:01|0.03643392
03:19:03|0.03643392
03:19:04|0.03643392
03:19:04|0.03644416
03:19:06|0.03644416
03:19:06|0.03644416
03:19:08|0.03644416
03:19:08|0.03647058
03:19:09|0.03647058
03:19:10|0.03647058
03:19:12|0.03647058
03:19:12|0.03647058
03:19:13|0.03647058
03:19:14|0.03647058
03:19:16|0.03649543
03:19:16|0.03649543
03:19:17|0.03649543
03:19:18|0.03649543
03:19:19|0.03649543
03:19:21|0.03649543
03:19:21|0.03649543
03:19:22|0.03649543
03:19:24|0.03649543
03:19:25|0.03649543
03:19:26|0.03649543
03:19:28|0.03649543
03:19:29|0.03650612
03:19:30|0.03650612
03:19:31|0.03650612
03:19:32|0.03650612
03:19:33|0.03650612
03:19:34|0.03650612
03:19:34|0.03650612
03:19:39|0.03650612
03:19:40|0.03650612
03:19:41|0.03650612
03:19:41|0.03649162
03:19:43|0.03649162
03:19:44|0.03649162
03:19:45|0.03649162
03:19:45|0.03649162
03:19:46|0.03649162
03:19:47|0.03649162
03:19:48|0.03649162
03:19:50|0.03648106
03:19:51|0.03648106
03:19:52|0.03648106
03:19:53|0.03648106
03:19:54|0.03645765
03:19:54|0.03645765
03:19:56|0.03645765
03:19:57|0.03645765
03:19:58|0.03645765
03:19:59|0.03645765
03:20:00|0.03643574
03:20:01|0.03645679
03:20:02|0.03645679
03:20:03|0.03642854
03:20:04|0.03642854
03:20:05|0.03643578
03:20:06|0.03643578
03:20:07|0.03643578
03:20:08|0.03643578
03:20:09|0.03648515
03:20:10|0.03649801
03:20:11|0.03649801
03:20:12|0.03650612
03:20:13|0.03650612
03:20:14|0.03650612
03:20:15|0.03650612
03:20:16|0.03650612
03:20:17|0.03650612
03:20:18|0.03650609
03:20:19|0.03650609
03:20:20|0.03650612
03:20:21|0.03650611
03:20:22|0.03650611
03:20:23|0.03646187
03:20:25|0.03646187
03:20:25|0.03646187
03:20:26|0.03645039
03:20:28|0.03645039
03:20:29|0.03642368
03:20:30|0.03642368
03:20:30|0.03642368
03:20:32|0.03642368
03:20:32|0.03642368
03:20:34|0.03642368
03:20:35|0.03642368
03:20:36|0.03642092
03:20:36|0.03640001
03:20:38|0.03642241
03:20:39|0.03640363
03:20:40|0.03640363
03:20:41|0.0364249
03:20:41|0.0364249
03:20:43|0.0364249
03:20:44|0.0364249
03:20:45|0.0364249
03:20:46|0.03641138
03:20:47|0.03641138
03:20:48|0.03641138
03:20:49|0.03641138
03:20:49|0.03641138
03:20:51|0.03641138
03:20:53|0.03641138
03:20:53|0.03643479
03:20:54|0.03643479
03:20:56|0.03641774
03:20:56|0.0364106
03:20:57|0.0364106
03:20:58|0.0363971
03:21:00|0.0363971
03:21:01|0.0363971
03:21:02|0.03638969
03:21:03|0.03638969
03:21:04|0.03637774
03:21:04|0.03638949
03:21:05|0.03638949
03:21:07|0.03638925
03:21:07|0.03638925
03:21:09|0.03643346
03:21:10|0.03643346
03:21:11|0.03643346
03:21:12|0.03646187
03:21:13|0.03651
03:21:14|0.03652678
03:21:15|0.03650489
03:21:16|0.03650489
03:21:17|0.03650489
03:21:19|0.03650526
03:21:19|0.03650526
03:21:20|0.03650526
03:21:21|0.03648618
03:21:22|0.03648178
03:21:24|0.03648747
03:21:25|0.03648747
03:21:26|0.03648747
03:21:27|0.03648747
03:21:28|0.03648747
03:21:29|0.03648747
03:21:31|0.03648747
03:21:32|0.03648747
03:21:33|0.03648747
03:21:33|0.03647653
03:21:35|0.03647653
03:21:35|0.03647653
03:21:37|0.03647653
03:21:37|0.03647653
03:21:38|0.03647736
03:21:41|0.03647734
03:21:42|0.03647734
03:21:43|0.03647734
03:21:43|0.03647734
03:21:45|0.03647734
03:21:47|0.03647734
03:21:47|0.03646
03:21:49|0.03646
03:21:49|0.03646
03:21:50|0.03646
03:21:51|0.03647734
03:21:53|0.03647734
03:21:54|0.03647734
03:21:55|0.03647734
03:21:55|0.03647734
03:21:57|0.03647734
03:21:57|0.03648318
03:21:59|0.03648318
03:22:00|0.03648318
03:22:00|0.03648318
03:22:02|0.03648318
03:22:02|0.03647578
03:22:04|0.03649525
03:22:04|0.03649525
03:22:05|0.03654
03:22:07|0.03654
03:22:08|0.03654
03:22:08|0.03655
03:22:10|0.0365625
03:22:10|0.03656611
03:22:12|0.03656611
03:22:12|0.03656611
03:22:14|0.03657
03:22:15|0.03657
03:22:16|0.03661
03:22:17|0.03663
03:22:17|0.03663305
03:22:19|0.03663305
03:22:20|0.03663305
03:22:21|0.03663305
03:22:21|0.03663305
03:22:23|0.03659953
03:22:24|0.03659953
03:22:25|0.03659953
03:22:26|0.03659953
03:22:27|0.03659953
03:22:28|0.03659953
03:22:29|0.03659953
03:22:30|0.03659953
03:22:31|0.03655486
03:22:32|0.03655486
03:22:33|0.03655486
03:22:34|0.03654
03:22:35|0.03654
03:22:36|0.03654
03:22:37|0.03654
03:22:38|0.03654
03:22:39|0.03654
03:22:40|0.03654
03:22:41|0.03654
03:22:42|0.03654
03:22:43|0.03652068
03:22:44|0.03652046
03:22:45|0.03652046
03:22:46|0.03652046
03:22:47|0.03648995
03:22:48|0.03648995
03:22:50|0.03647585
03:22:50|0.03648996
03:22:52|0.03648996
03:22:52|0.03648996
03:22:54|0.03648996
03:22:55|0.03648996
03:22:55|0.03648996
03:22:56|0.03648996
03:22:57|0.03648996
03:22:59|0.03649041
03:23:00|0.0364902
03:23:01|0.0364904
03:23:01|0.0364904
03:23:03|0.0364904
03:23:03|0.0364904
03:23:05|0.0364904
03:23:06|0.0364904
03:23:07|0.0364904
03:23:08|0.0364904
03:23:09|0.0364904
03:23:10|0.0364904
03:23:11|0.0364904
03:23:12|0.03649889
03:23:13|0.0365084
03:23:14|0.0365084
03:23:15|0.0365084
03:23:16|0.0365084
03:23:17|0.03650831
03:23:18|0.03650831
03:23:19|0.03650831
03:23:20|0.03650831
03:23:21|0.03650831
03:23:22|0.03650831
03:23:23|0.03650837
03:23:24|0.03652412
03:23:25|0.03650837
03:23:26|0.03650837
03:23:27|0.0365
03:23:28|0.03648943
03:23:29|0.03648943
03:23:30|0.03648943
03:23:31|0.03647058
03:23:33|0.03644
03:23:34|0.03642001
03:23:35|0.03642001
03:23:36|0.03642001
03:23:37|0.03642001
03:23:38|0.03642001
03:23:39|0.03642001
03:23:40|0.03642001
03:23:41|0.03642001
03:23:42|0.03642001
03:23:43|0.03642001
03:23:45|0.03643277
03:23:45|0.03640001
03:23:46|0.03637562
03:23:48|0.03637562
03:23:48|0.03637562
03:23:50|0.03637562
03:23:51|0.03639238
03:23:52|0.03639238
03:23:52|0.03639238
03:23:53|0.03639238
03:23:54|0.03639238
03:23:55|0.03639238
03:23:56|0.03639238
03:23:57|0.03639238
03:23:59|0.03639238
03:23:59|0.03639238
03:24:01|0.03639238
03:24:01|0.03639238
03:24:02|0.03637877
03:24:04|0.03637866
03:24:04|0.03637866
03:24:06|0.03637866
03:24:06|0.03637841
03:24:07|0.03637841
03:24:09|0.03637589
03:24:10|0.03639296
03:24:11|0.03639296
03:24:12|0.03639296
03:24:13|0.03639296
03:24:14|0.03639296
03:24:15|0.03639296
03:24:16|0.0363795
03:24:17|0.0363795
03:24:18|0.0363795
03:24:19|0.0363795
03:24:20|0.0363795
03:24:21|0.03639278
03:24:22|0.03639278
03:24:23|0.03639278
03:24:24|0.03639278
03:24:25|0.03639278
03:24:26|0.03639278
03:24:27|0.03640011
03:24:28|0.0364
03:24:29|0.03637653
03:24:31|0.03637653
03:24:32|0.03638601
03:24:34|0.03636
03:24:35|0.03636
03:24:36|0.03636496
03:24:38|0.03636496
03:24:38|0.03636496
03:24:40|0.03636496
03:24:41|0.03635
03:24:42|0.03634375
03:24:42|0.03634973
03:24:44|0.03635329
03:24:45|0.03635329
03:24:46|0.03629547
03:24:47|0.03627664
03:24:48|0.0362767
03:24:49|0.03628525
03:24:50|0.03631103
03:24:51|0.03631103
03:24:52|0.03630625
03:24:53|0.03626431
03:24:54|0.03629132
03:24:55|0.03625352
03:24:57|0.03625352
03:24:57|0.03625352
03:24:58|0.03625352
03:24:59|0.03625352
03:25:01|0.03625352
03:25:01|0.03629157
03:25:03|0.03628439
03:25:04|0.03630079
03:25:04|0.03630079
03:25:05|0.03626607
03:25:06|0.03624911
03:25:08|0.03625922
03:25:09|0.03628274
03:25:10|0.03630079
03:25:10|0.03630079
03:25:11|0.03630079
03:25:13|0.03630079
03:25:14|0.03631104
03:25:14|0.03626121
03:25:16|0.03626116
03:25:17|0.03626116
03:25:18|0.03623337
03:25:18|0.03623337
03:25:20|0.03623337
03:25:21|0.03624845
03:25:22|0.03626654
03:25:23|0.03626654
03:25:24|0.03625585
03:25:25|0.03625584
03:25:26|0.03625584
03:25:27|0.03625584
03:25:28|0.03625578
03:25:29|0.03625578
03:25:30|0.03625578
03:25:31|0.03625268
03:25:32|0.03625268
03:25:33|0.03623891
03:25:35|0.03623891
03:25:35|0.03623891
03:25:36|0.03623891
03:25:38|0.03623891
03:25:39|0.03623891
03:25:40|0.03623891
03:25:41|0.03625251
03:25:42|0.03623891
03:25:43|0.03623899
03:25:44|0.03623899
03:25:45|0.03625202
03:25:46|0.03624257
03:25:47|0.03624257
03:25:49|0.03624257
03:25:50|0.03624243
03:25:50|0.03624243
03:25:51|0.03623577
03:25:52|0.03623577
03:25:54|0.03623577
03:25:54|0.03623577
03:25:56|0.03623577
03:25:56|0.03623576
03:25:57|0.03623338
03:25:58|0.03625229
03:26:00|0.03625229
03:26:01|0.03625229
03:26:02|0.03624618
03:26:02|0.03624618
03:26:04|0.03626653
03:26:04|0.03626651
03:26:06|0.03626651
03:26:06|0.03627008
03:26:08|0.03627008
03:26:08|0.0362955
03:26:10|0.03630668
03:26:11|0.03630668
03:26:12|0.03632096
03:26:13|0.03632096
03:26:14|0.03632851
03:26:15|0.03632851
03:26:16|0.03632851
03:26:17|0.03632851
03:26:18|0.03632853
03:26:19|0.03632853
03:26:21|0.03632853
03:26:21|0.03632853
03:26:23|0.03632853
03:26:23|0.03632853
03:26:24|0.03632853
03:26:26|0.03632853
03:26:27|0.03632853
03:26:28|0.03632853
03:26:28|0.03632853
03:26:30|0.0363006
03:26:30|0.0363006
03:26:32|0.0363006
03:26:33|0.03628109
03:26:35|0.03627725
03:26:36|0.03627017
03:26:37|0.03627017
03:26:38|0.03627016
03:26:39|0.03623339
03:26:39|0.03623339
03:26:40|0.03623339
03:26:43|0.03625893
03:26:43|0.03627008
03:26:44|0.03629599
03:26:46|0.03629599
03:26:46|0.03629599
03:26:48|0.03627919
03:26:49|0.03627919
03:26:49|0.03627919
03:26:51|0.03627919
03:26:52|0.03627919
03:26:52|0.03627919
03:26:54|0.03627919
03:26:54|0.03627919
03:26:55|0.03627919
03:26:57|0.03627919
03:26:57|0.0362893
03:26:59|0.0362893
03:27:00|0.0362893
03:27:01|0.03631012
03:27:01|0.03631009
03:27:02|0.03631009
03:27:03|0.03631357
03:27:04|0.03631357
03:27:05|0.03631357
03:27:06|0.03631357
03:27:07|0.03632855
03:27:09|0.03632855
03:27:10|0.03632855
03:27:11|0.03636254
03:27:12|0.03634374
03:27:13|0.03636942
03:27:14|0.03636942
03:27:15|0.03635878
03:27:16|0.03635878
03:27:17|0.03635878
03:27:18|0.03635878
03:27:19|0.03636942
03:27:20|0.03636942
03:27:21|0.03636953
03:27:22|0.03638121
03:27:23|0.0363812
03:27:24|0.0363812
03:27:26|0.0363812
03:27:26|0.0363812
03:27:28|0.03638121
03:27:28|0.03638121
03:27:29|0.03638121
03:27:31|0.03638121
03:27:31|0.03638121
03:27:33|0.03638121
03:27:34|0.03638121
03:27:36|0.03638121
03:27:37|0.03638121
03:27:39|0.03638121
03:27:40|0.03638121
03:27:40|0.03638121
03:27:42|0.03638121
03:27:43|0.03638121
03:27:43|0.03638121
03:27:44|0.03638121
03:27:45|0.03638121
03:27:46|0.03638121
03:27:48|0.03636229
03:27:48|0.03636229
03:27:49|0.03636229
03:27:51|0.03636229
03:27:52|0.03636229
03:27:53|0.03636229
03:27:53|0.03635116
03:27:54|0.03635116
03:27:56|0.03635116
03:27:57|0.03635116
03:27:58|0.03635116
03:27:59|0.03635116
03:28:00|0.03635116
03:28:00|0.03635116
03:28:02|0.03633166
03:28:03|0.03631989
03:28:04|0.0363199
03:28:05|0.0363199
03:28:05|0.03632823
03:28:07|0.03632823
03:28:07|0.03632823
03:28:08|0.03634521
03:28:10|0.03636243
03:28:11|0.03638177
03:28:12|0.03638177
03:28:13|0.03639283
03:28:14|0.03639283
03:28:15|0.03639283
03:28:16|0.03639283
03:28:17|0.03639283
03:28:18|0.03639283
03:28:18|0.03637684
03:28:20|0.03636592
03:28:21|0.03633008
03:28:22|0.03635176
03:28:23|0.03635175
03:28:24|0.03635175
03:28:25|0.03635175
03:28:26|0.03635169
03:28:27|0.03635159
03:28:29|0.03635159
03:28:29|0.03635159
03:28:31|0.03635159
03:28:32|0.03635159
03:28:32|0.03635159
03:28:34|0.03635159
03:28:34|0.03635159
03:28:36|0.03635159
03:28:37|0.03634641
03:28:38|0.03634641
03:28:39|0.03634641
03:28:40|0.03634641
03:28:41|0.03634641
03:28:42|0.03634641
03:28:43|0.03634641
03:28:45|0.03634641
03:28:46|0.03633512
03:28:47|0.03633512
03:28:48|0.03633512
03:28:49|0.03633512
03:28:50|0.03633512
03:28:50|0.03631145
03:28:52|0.03634145
03:28:52|0.03634415
03:28:54|0.03634415
03:28:55|0.03634415
03:28:56|0.03634415
03:28:57|0.03634415
03:28:58|0.03634415
03:28:59|0.03634415
03:29:04|0.03634144
03:29:04|0.03634144
03:29:06|0.03634144
03:29:07|0.03634144
03:29:08|0.03632805
03:29:09|0.03632805
03:29:09|0.03632805
03:29:10|0.03632805
03:29:12|0.03632805
03:29:13|0.03632805
03:29:14|0.03632805
03:29:15|0.03632805
03:29:15|0.03632805
03:29:17|0.03638271
03:29:17|0.03638271
03:29:19|0.03638271
03:29:20|0.03638271
03:29:20|0.03638271
03:29:21|0.03638271
03:29:23|0.03638245
03:29:24|0.03638245
03:29:25|0.03638245
03:29:25|0.03635148
03:29:27|0.03635148
03:29:28|0.03636564
03:29:29|0.03630785
03:29:29|0.03632997
03:29:31|0.03632997
03:29:31|0.03632997
03:29:33|0.03632997
03:29:34|0.03632997
03:29:34|0.03632997
03:29:35|0.03632992
03:29:37|0.03632992
03:29:39|0.03632992
03:29:40|0.0363371
03:29:41|0.0363371
03:29:42|0.03633003
03:29:43|0.03633003
03:29:44|0.03633003
03:29:45|0.03633003
03:29:46|0.03633003
03:29:47|0.03632072
03:29:48|0.03632072
03:29:50|0.03632072
03:29:50|0.03632072
03:29:51|0.03632075
03:29:53|0.03632075
03:29:54|0.03632075
03:29:55|0.03632075
03:29:55|0.03631
03:29:57|0.03631
03:29:58|0.03631
03:29:59|0.03631
03:30:00|0.03631
03:30:01|0.03631
03:30:01|0.03631
03:30:03|0.03631
03:30:03|0.03631479
03:30:05|0.03632305
03:30:06|0.03632305
03:30:07|0.03632305
03:30:08|0.03632305
03:30:09|0.03632305
03:30:11|0.03632305
03:30:11|0.03632305
03:30:12|0.03632305
03:30:13|0.03632305
03:30:14|0.03632305
03:30:15|0.03632305
03:30:16|0.03632305
03:30:17|0.03632305
03:30:18|0.03632305
03:30:20|0.03632305
03:30:20|0.03631838
03:30:21|0.03631838
03:30:22|0.03634033
03:30:23|0.03634033
03:30:24|0.03634033
03:30:26|0.03634001
03:30:26|0.03634001
03:30:27|0.03634
03:30:28|0.03634
03:30:29|0.03630004
03:30:30|0.03630004
03:30:31|0.03630004
03:30:32|0.03630004
03:30:33|0.03630004
03:30:34|0.0362643
03:30:35|0.03623777
03:30:36|0.03623777
03:30:38|0.0362362
03:30:39|0.0362362
03:30:41|0.0362362
03:30:42|0.0362362
03:30:42|0.0362362
03:30:44|0.0362362
03:30:44|0.03624229
03:30:46|0.03624229
03:30:46|0.03624229
03:30:48|0.03624256
03:30:48|0.03624256
03:30:49|0.03625199
03:30:50|0.03625199
03:30:52|0.03625199
03:30:53|0.03625201
03:30:54|0.03627006
03:30:54|0.03627006
03:30:55|0.03627006
03:30:57|0.03627006
03:30:58|0.03625604
03:30:59|0.03624256
03:31:00|0.03624257
03:31:00|0.03624653
03:31:02|0.03624653
03:31:03|0.03624256
03:31:04|0.03624257
03:31:05|0.03624257
03:31:05|0.03623337
03:31:07|0.03623337
03:31:08|0.03623337
03:31:08|0.03623337
03:31:10|0.03622021
03:31:10|0.03621
03:31:12|0.03623462
03:31:13|0.03623451
03:31:14|0.03623451
03:31:15|0.03621
03:31:16|0.03621
03:31:17|0.03621
03:31:18|0.03622378
03:31:19|0.03622381
03:31:21|0.03621
03:31:22|0.03622621
03:31:22|0.03622621
03:31:23|0.03622621
03:31:24|0.03622621
03:31:26|0.0362
03:31:26|0.0362
03:31:27|0.0362
03:31:28|0.0362
03:31:29|0.036202
03:31:31|0.036202
03:31:31|0.03620929
03:31:32|0.03620929
03:31:34|0.03620929
03:31:34|0.03620929
03:31:35|0.03618034
03:31:37|0.03616081
03:31:37|0.03618373
03:31:39|0.03618575
03:31:40|0.03618575
03:31:42|0.03617715
03:31:43|0.0361856
03:31:44|0.0361856
03:31:45|0.0361856
03:31:46|0.03619471
03:31:46|0.0361808
03:31:48|0.03617715
03:31:49|0.03616264
03:31:50|0.03615538
03:31:50|0.03613636
03:31:51|0.0361363
03:31:53|0.03611
03:31:54|0.03610001
03:31:54|0.03601292
03:31:55|0.03606718
03:31:57|0.03609282
03:32:00|0.03609217
03:32:01|0.03607725
03:32:02|0.03607725
03:32:03|0.03607718
03:32:04|0.03608902
03:32:05|0.03609381
03:32:06|0.0360938
03:32:07|0.0360938
03:32:08|0.03610623
03:32:09|0.03617929
03:32:10|0.03618018
03:32:11|0.03618745
03:32:12|0.03618745
03:32:13|0.03618745
03:32:14|0.03618745
03:32:15|0.03618745
03:32:16|0.03618741
03:32:17|0.03618739
03:32:18|0.03618742
03:32:19|0.03618736
03:32:20|0.03618736
03:32:21|0.03619388
03:32:22|0.03619388
03:32:23|0.03619388
03:32:24|0.03619993
03:32:25|0.03619837
03:32:26|0.03619837
03:32:27|0.03619837
03:32:28|0.03619824
03:32:29|0.03619815
03:32:30|0.03619837
03:32:31|0.03619837
03:32:32|0.03619837
03:32:33|0.03619837
03:32:34|0.03616437
03:32:35|0.03616553
03:32:36|0.03618016
03:32:37|0.03618012
03:32:38|0.03618004
03:32:39|0.03617648
03:32:40|0.03617648
03:32:41|0.03617648
03:32:43|0.03617627
03:32:43|0.03617627
03:32:45|0.03617627
03:32:46|0.03618014
03:32:47|0.03618397
03:32:48|0.03620202
03:32:49|0.03621
03:32:50|0.03621952
03:32:51|0.03621957
03:32:52|0.03621957
03:32:53|0.03621952
03:32:54|0.03617958
03:32:55|0.03617958
03:32:56|0.03615659
03:32:57|0.03615659
03:32:58|0.03618518
03:32:59|0.03618518
03:33:01|0.03618518
03:33:01|0.03618518
03:33:03|0.03618165
03:33:03|0.03619814
03:33:05|0.03619814
03:33:06|0.03615882
03:33:07|0.03619467
03:33:08|0.03619467
03:33:08|0.03619441
03:33:09|0.03616718
03:33:11|0.03616718
03:33:12|0.03620371
03:33:13|0.03620371
03:33:13|0.03620371
03:33:14|0.03620371
03:33:16|0.03618518
03:33:16|0.03618518
03:33:17|0.03621385
03:33:19|0.03621385
03:33:20|0.03621385
03:33:21|0.03621385
03:33:22|0.03621385
03:33:23|0.03621385
03:33:24|0.03621385
03:33:25|0.03621636
03:33:26|0.03621385
03:33:27|0.03618227
03:33:29|0.03618227
03:33:29|0.0361348
03:33:31|0.0361348
03:33:31|0.0361348
03:33:32|0.0361348
03:33:33|0.03616875
03:33:36|0.03616875
03:33:37|0.03616875
03:33:38|0.03616875
03:33:39|0.03616875
03:33:40|0.03616714
03:33:41|0.03616714
03:33:42|0.03616714
03:33:43|0.03618378
03:33:44|0.03618881
03:33:45|0.03618881
03:33:46|0.03618881
03:33:47|0.03618881
03:33:48|0.03618881
03:33:49|0.03615249
03:33:50|0.03615249
03:33:51|0.03615249
03:33:53|0.03615249
03:33:54|0.03615249
03:33:54|0.03615249
03:33:55|0.03615249
03:33:57|0.03615249
03:33:57|0.03615249
03:33:58|0.03615249
03:34:00|0.03615249
03:34:00|0.03617272
03:34:02|0.03617272
03:34:03|0.03617272
03:34:04|0.03617272
03:34:05|0.03617272
03:34:06|0.03614376
03:34:07|0.03612556
03:34:07|0.03612549
03:34:08|0.03612549
03:34:10|0.03614011
03:34:11|0.03614011
03:34:12|0.03614008
03:34:13|0.03614008
03:34:13|0.03614008
03:34:15|0.03612056
03:34:15|0.03611321
03:34:17|0.03611321
03:34:17|0.036124
03:34:19|0.036124
03:34:20|0.036124
03:34:21|0.036124
03:34:22|0.036124
03:34:23|0.036124
03:34:24|0.036124
03:34:24|0.036124
03:34:26|0.036124
03:34:27|0.036124
03:34:28|0.03613121
03:34:28|0.03613121
03:34:30|0.03613121
03:34:31|0.03611318
03:34:32|0.03611318
03:34:33|0.03611318
03:34:33|0.03611318
03:34:34|0.03611318
03:34:35|0.03611319
03:34:36|0.03612044
03:34:38|0.03612044
03:34:39|0.03610959
03:34:40|0.03607285
03:34:41|0.03610053
03:34:42|0.03610053
03:34:42|0.03610053
03:34:45|0.03609268
03:34:45|0.03609268
03:34:47|0.03609268
03:34:48|0.03610056
03:34:49|0.03610992
03:34:51|0.03610992
03:34:51|0.03612056
03:34:53|0.03612056
03:34:54|0.03612056
03:34:56|0.03610238
03:34:56|0.03610238
03:34:58|0.03607137
03:34:59|0.03607137
03:35:00|0.03607137
03:35:01|0.03609969
03:35:01|0.03609969
03:35:02|0.03609969
03:35:03|0.03606667
03:35:04|0.03606667
03:35:05|0.036081
03:35:06|0.036081
03:35:07|0.036081
03:35:09|0.036081
03:35:10|0.03607521
03:35:10|0.0360812
03:35:12|0.0360812
03:35:13|0.036081
03:35:13|0.03607807
03:35:15|0.03606808
03:35:16|0.03604225
03:35:17|0.03604225
03:35:18|0.03605988
03:35:19|0.03604225
03:35:20|0.03604225
03:35:21|0.03604161
03:35:21|0.03604161
03:35:23|0.03602273
03:35:24|0.03602273
03:35:25|0.03604182
03:35:26|0.03604182
03:35:26|0.03603091
03:35:28|0.03603816
03:35:29|0.03603816
03:35:30|0.03603816
03:35:31|0.03603816
03:35:32|0.03603816
03:35:34|0.03603816
03:35:34|0.03602164
03:35:36|0.03603087
03:35:36|0.03603087
03:35:37|0.03602727
03:35:39|0.03600539
03:35:39|0.03602714
03:35:40|0.03602172
03:35:41|0.03602172
03:35:43|0.03602701
03:35:45|0.0360217
03:35:46|0.03601794
03:35:46|0.03600903
03:35:47|0.03600903
03:35:49|0.036009
03:35:50|0.03602172
03:35:51|0.03602172
03:35:52|0.03602172
03:35:53|0.036009
03:35:54|0.03600902
03:35:54|0.03601866
03:35:55|0.0360088
03:35:57|0.036
03:35:57|0.036
03:35:59|0.03600901
03:36:00|0.036
03:36:01|0.036
03:36:02|0.03600001
03:36:03|0.03600001
03:36:03|0.03600001
03:36:05|0.03600001
03:36:07|0.03600001
03:36:08|0.03601588
03:36:09|0.0360382
03:36:09|0.03606528
03:36:11|0.03606528
03:36:12|0.03606528
03:36:13|0.03606531
03:36:14|0.03606531
03:36:14|0.03606531
03:36:16|0.03606531
03:36:17|0.03607893
03:36:18|0.03607277
03:36:19|0.03607277
03:36:19|0.03606638
03:36:21|0.03606638
03:36:22|0.03606638
03:36:23|0.03605775
03:36:24|0.03606531
03:36:25|0.03601994
03:36:26|0.03601994
03:36:27|0.03601994
03:36:28|0.03601994
03:36:29|0.03601994
03:36:30|0.03601994
03:36:32|0.03603456
03:36:32|0.03603456
03:36:33|0.03603456
03:36:34|0.03603456
03:36:36|0.03603456
03:36:36|0.03603456
03:36:38|0.03603456
03:36:38|0.03601955
03:36:39|0.03601955
03:36:41|0.03601955
03:36:41|0.03601955
03:36:43|0.03601955
03:36:45|0.03602001
03:36:46|0.03603344
03:36:47|0.03603344
03:36:48|0.0360124
03:36:49|0.03603456
03:36:50|0.03603456
03:36:50|0.03602365
03:36:51|0.0360124
03:36:53|0.0360124
03:36:54|0.03602884
03:36:55|0.03602884
03:36:56|0.03604182
03:36:57|0.03604182
03:36:58|0.03601273
03:36:59|0.03601852
03:37:01|0.03601272
03:37:01|0.03601272
03:37:03|0.03601272
03:37:04|0.03601272
03:37:05|0.03601272
03:37:06|0.03601272
03:37:06|0.03601272
03:37:08|0.03601272
03:37:10|0.03601272
03:37:11|0.03602958
03:37:12|0.03602958
03:37:12|0.03602958
03:37:14|0.03602958
03:37:14|0.03602958
03:37:15|0.03602958
03:37:16|0.03602958
03:37:17|0.03602958
03:37:18|0.03602958
03:37:19|0.03602958
03:37:20|0.03602958
03:37:22|0.03603999
03:37:22|0.03603999
03:37:23|0.03603999
03:37:24|0.03603999
03:37:26|0.03603999
03:37:26|0.03604914
03:37:27|0.03605277
03:37:29|0.03605277
03:37:29|0.03605277
03:37:31|0.03604852
03:37:31|0.03604852
03:37:32|0.03604852
03:37:33|0.03604831
03:37:35|0.03604831
03:37:35|0.0360376
03:37:36|0.03604834
03:37:37|0.03605642
03:37:38|0.03607098
03:37:39|0.03607718
03:37:40|0.03607718
03:37:41|0.03607718
03:37:42|0.03607718
03:37:44|0.03607832
03:37:45|0.03607
03:37:46|0.03607
03:37:47|0.03607
03:37:49|0.03607
03:37:49|0.03607
03:37:51|0.03607
03:37:51|0.03607
03:37:52|0.03607
03:37:54|0.03607
03:37:54|0.03607825
03:37:56|0.03607825
03:37:57|0.03607825
03:37:58|0.03607825
03:37:59|0.03607825
03:38:00|0.03607825
03:38:01|0.0360772
03:38:02|0.0361
03:38:03|0.0361
03:38:04|0.0361
03:38:05|0.0361
03:38:06|0.0361
03:38:07|0.0361
03:38:08|0.0361
03:38:09|0.03608147
03:38:10|0.03608147
03:38:11|0.03608547
03:38:12|0.03608187
03:38:14|0.03605558
03:38:14|0.03605558
03:38:16|0.03605558
03:38:16|0.03605558
03:38:17|0.03605558
03:38:18|0.03605558
03:38:19|0.03609214
03:38:20|0.03609214
03:38:21|0.0361
03:38:23|0.0361
03:38:23|0.0361
03:38:25|0.0361
03:38:26|0.0361
03:38:26|0.0361
03:38:27|0.0361
03:38:28|0.0361
03:38:29|0.0361
03:38:31|0.03608798
03:38:31|0.03608798
03:38:32|0.0360999
03:38:33|0.0361
03:38:34|0.0361
03:38:35|0.0361
03:38:36|0.0361
03:38:37|0.0361
03:38:39|0.0361
03:38:40|0.0361
03:38:41|0.0361
03:38:42|0.036093
03:38:43|0.036093
03:38:44|0.03609299
03:38:45|0.03612556
03:38:47|0.03612556
03:38:48|0.03612754
03:38:49|0.03612754
03:38:51|0.03612754
03:38:52|0.03612754
03:38:53|0.03612754
03:38:54|0.03612754
03:38:55|0.03615018
03:38:56|0.03615018
03:38:58|0.03615018
03:38:58|0.03615018
03:38:59|0.03615018
03:39:00|0.03615018
03:39:02|0.03613479
03:39:02|0.03613479
03:39:03|0.03612509
03:39:05|0.03612843
03:39:06|0.03612843
03:39:07|0.03612843
03:39:07|0.03614212
03:39:09|0.03614212
03:39:10|0.03614212
03:39:11|0.03614212
03:39:12|0.03614212
03:39:12|0.03614212
03:39:14|0.03614212
03:39:15|0.03614212
03:39:16|0.03614212
03:39:16|0.03614212
03:39:18|0.03614212
03:39:19|0.03614212
03:39:20|0.03614212
03:39:21|0.03614212
03:39:22|0.03614212
03:39:23|0.03614212
03:39:24|0.03614212
03:39:25|0.03614212
03:39:26|0.03614212
03:39:27|0.03614212
03:39:27|0.03614212
03:39:28|0.03614212
03:39:30|0.03614212
03:39:31|0.03614212
03:39:32|0.03614212
03:39:32|0.03614212
03:39:33|0.03614212
03:39:34|0.03614212
03:39:35|0.03614212
03:39:37|0.03614212
03:39:38|0.03614212
03:39:38|0.03614212
03:39:40|0.03614212
03:39:42|0.03614212
03:39:43|0.03614193
03:39:44|0.03614193
03:39:45|0.03614193
03:39:46|0.03614193
03:39:47|0.03614193
03:39:49|0.03612038
03:39:50|0.03612038
03:39:50|0.03610959
03:39:53|0.0361
03:39:53|0.03609659
03:39:54|0.03609659
03:39:55|0.03611127
03:39:56|0.03611127
03:39:58|0.03611715
03:39:59|0.03611715
03:39:59|0.03611715
03:40:01|0.0361355
03:40:01|0.0361355
03:40:03|0.03612436
03:40:04|0.03612436
03:40:05|0.03613993
03:40:06|0.03613993
03:40:07|0.03612293
03:40:08|0.03612293
03:40:09|0.03612293
03:40:10|0.03609026
03:40:11|0.03609026
03:40:12|0.03609026
03:40:13|0.03609026
03:40:14|0.03610368
03:40:15|0.03610366
03:40:16|0.03610366
03:40:17|0.03607853
03:40:19|0.03607853
03:40:20|0.03607853
03:40:21|0.03608938
03:40:22|0.03609264
03:40:22|0.03609263
03:40:23|0.03609263
03:40:25|0.03609263
03:40:26|0.03609263
03:40:27|0.03609263
03:40:28|0.03609265
03:40:29|0.03609265
03:40:30|0.03609265
03:40:30|0.03609535
03:40:32|0.03609535
03:40:33|0.03609034
03:40:34|0.03609535
03:40:34|0.03609535
03:40:36|0.03609535
03:40:36|0.0360742
03:40:38|0.03605
03:40:39|0.03604111
03:40:40|0.03604111
03:40:40|0.03604111
03:40:42|0.03604111
03:40:42|0.03603103
03:40:44|0.03603101
03:40:45|0.03601
03:40:46|0.03601
03:40:47|0.03601
03:40:49|0.03601
03:40:50|0.03601
03:40:51|0.03601003
03:40:53|0.03601003
03:40:53|0.03603684
03:40:55|0.03603684
03:40:56|0.03603684
03:40:56|0.03603684
03:40:58|0.03603684
03:40:58|0.03603684
03:40:59|0.03603684
03:41:01|0.03603684
03:41:01|0.03603684
03:41:03|0.03603684
03:41:03|0.03603684
03:41:05|0.03603684
03:41:06|0.03606105
03:41:06|0.03604966
03:41:07|0.03604966
03:41:08|0.03604966
03:41:10|0.03602801
03:41:11|0.0360208
03:41:11|0.03603106
03:41:12|0.03603106
03:41:14|0.03603106
03:41:14|0.03603106
03:41:15|0.03603107
03:41:17|0.03603107
03:41:18|0.03600565
03:41:19|0.0360244
03:41:20|0.0360244
03:41:21|0.03600565
03:41:22|0.03600857
03:41:23|0.03603106
03:41:23|0.03604245
03:41:25|0.03604245
03:41:26|0.03604245
03:41:27|0.03604366
03:41:28|0.03604366
03:41:29|0.03604366
03:41:30|0.03604366
03:41:31|0.03604366
03:41:32|0.03604366
03:41:33|0.03603999
03:41:34|0.03603999
03:41:35|0.03601719
03:41:36|0.03601719
03:41:38|0.03601719
03:41:39|0.03601719
03:41:39|0.03601719
03:41:40|0.036
03:41:42|0.03601692
03:41:42|0.036
03:41:43|0.036
03:41:45|0.036
03:41:45|0.036
03:41:46|0.036
03:41:48|0.03600002
03:41:49|0.03600002
03:41:51|0.03600002
03:41:52|0.03600001
03:41:53|0.03600001
03:41:54|0.03601338
03:41:55|0.03601338
03:42:04|0.03601338
03:42:05|0.0360352
03:42:06|0.0360352
03:42:06|0.0360352
03:42:08|0.03604366
03:42:09|0.03604366
03:42:09|0.0360352
03:42:11|0.03603516
03:42:12|0.03603511
03:42:13|0.03603511
03:42:13|0.03603511
03:42:16|0.03603511
03:42:16|0.03603511
03:42:17|0.03603511
03:42:19|0.03603511
03:42:19|0.03603511
03:42:21|0.03603511
03:42:21|0.03603511
03:42:23|0.03603511
03:42:23|0.03603511
03:42:25|0.03603511
03:42:25|0.03603511
03:42:26|0.03603511
03:42:27|0.03603511
03:42:29|0.03603205
03:42:29|0.03603205
03:42:30|0.03603206
03:42:32|0.03603206
03:42:32|0.03603206
03:42:33|0.03603206
03:42:34|0.03603206
03:42:35|0.03603008
03:42:36|0.03603008
03:42:37|0.03603008
03:42:38|0.0360073
03:42:39|0.0360073
03:42:41|0.0360073
03:42:41|0.03600736
03:42:42|0.03600736
03:42:44|0.03600736
03:42:44|0.03600736
03:42:45|0.03600736
03:42:46|0.03600736
03:42:47|0.036
03:42:49|0.036
03:42:50|0.03600001
03:42:51|0.03600001
03:42:52|0.036
03:42:54|0.036
03:42:55|0.036
03:42:56|0.036
03:42:57|0.036
03:42:59|0.036
03:43:00|0.03600004
03:43:00|0.03602802
03:43:01|0.03602802
03:43:03|0.03602802
03:43:04|0.03602802
03:43:05|0.03602802
03:43:06|0.03602802
03:43:07|0.03601531
03:43:08|0.03601531
03:43:09|0.03601351
03:43:10|0.03601351
03:43:11|0.03601717
03:43:12|0.0360074
03:43:13|0.0360074
03:43:15|0.0360074
03:43:15|0.0360074
03:43:17|0.03600739
03:43:18|0.03600739
03:43:18|0.03600739
03:43:20|0.03600739
03:43:20|0.03600739
03:43:21|0.0360074
03:43:22|0.0360074
03:43:23|0.0360074
03:43:24|0.0360074
03:43:25|0.0360074
03:43:26|0.0360074
03:43:27|0.03603468
03:43:29|0.03603468
03:43:29|0.03603468
03:43:30|0.03603468
03:43:32|0.036008
03:43:32|0.036008
03:43:33|0.03600743
03:43:34|0.03600743
03:43:35|0.03601892
03:43:36|0.03601892
03:43:37|0.03601892
03:43:38|0.03601892
03:43:39|0.03601892
03:43:40|0.03601892
03:43:41|0.03601892
03:43:42|0.03601892
03:43:43|0.03601892
03:43:44|0.03601892
03:43:46|0.03602441
03:43:46|0.03602441
03:43:48|0.03602441
03:43:49|0.03602441
03:43:49|0.03602441
03:43:50|0.03602441
03:43:52|0.03602441
03:43:53|0.03602802
03:43:54|0.03602802
03:43:55|0.03602802
03:43:56|0.03603885
03:43:57|0.03603885
03:43:59|0.03603885
03:43:59|0.03603885
03:44:00|0.03606773
03:44:02|0.03606773
03:44:02|0.03606773
03:44:04|0.03606773
03:44:05|0.03606773
03:44:06|0.03606773
03:44:07|0.03606773
03:44:08|0.03606773
03:44:09|0.03605389
03:44:10|0.03605389
03:44:11|0.03603569
03:44:12|0.03602802
03:44:13|0.03602802
03:44:14|0.03602802
03:44:15|0.03600179
03:44:16|0.03601718
03:44:17|0.03601718
03:44:18|0.03601718
03:44:19|0.03601718
03:44:20|0.03602439
03:44:21|0.03602439
03:44:22|0.03602387
03:44:24|0.03602387
03:44:24|0.03602387
03:44:26|0.03602387
03:44:26|0.03602387
03:44:27|0.03602438
03:44:28|0.03602438
03:44:29|0.03602438
03:44:30|0.0360106
03:44:32|0.0360106
03:44:33|0.03602438
03:44:33|0.03602438
03:44:34|0.03602438
03:44:35|0.03603938
03:44:36|0.03603938
03:44:37|0.03603938
03:44:38|0.03603938
03:44:39|0.03605008
03:44:41|0.03605008
03:44:42|0.03605008
03:44:42|0.03605008
03:44:43|0.03605008
03:44:44|0.03605008
03:44:45|0.03605008
03:44:46|0.03605008
03:44:47|0.03605008
03:44:48|0.03605008
03:44:49|0.03605008
03:44:50|0.03605008
03:44:52|0.03605008
03:44:54|0.03606773
03:44:55|0.03607708
03:44:56|0.03607708
03:44:56|0.03607708
03:44:58|0.03607708
03:44:58|0.03607708
03:44:59|0.03607708
03:45:00|0.03608091
03:45:02|0.03608091
03:45:03|0.03609266
03:45:04|0.03610432
03:45:05|0.03610432
03:45:06|0.0360899
03:45:06|0.0360899
03:45:08|0.0360899
03:45:08|0.0360899
03:45:10|0.03609299
03:45:11|0.03609299
03:45:12|0.03609298
03:45:12|0.03609298
03:45:13|0.03608248
03:45:15|0.03608248
03:45:16|0.03601994
03:45:17|0.03601994
03:45:19|0.0360208
03:45:19|0.03603224
03:45:20|0.03603224
03:45:21|0.03603224
03:45:22|0.03603224
03:45:23|0.03603224
03:45:24|0.03603224
03:45:25|0.03605288
03:45:26|0.03605288
03:45:27|0.03605288
03:45:29|0.03607359
03:45:30|0.03607359
03:45:30|0.03607359
03:45:32|0.03607359
03:45:32|0.03607359
03:45:34|0.03607359
03:45:35|0.03607359
03:45:36|0.03607359
03:45:37|0.03607359
03:45:38|0.03607359
03:45:39|0.03607359
03:45:40|0.03607359
03:45:41|0.03613762
03:45:42|0.03613762
03:45:43|0.03613991
03:45:44|0.03613991
03:45:45|0.03617603
03:45:46|0.03619827
03:45:47|0.0361833
03:45:48|0.0361833
03:45:49|0.0361833
03:45:50|0.03621574
03:45:51|0.03621888
03:45:52|0.03623377
03:45:54|0.03622647
03:45:55|0.03622647
03:45:56|0.03621207
03:45:57|0.03620486
03:45:58|0.03620486
03:45:59|0.03620486
03:46:00|0.03620486
03:46:02|0.03620863
03:46:02|0.03623018
03:46:04|0.03622656
03:46:04|0.03622656
03:46:05|0.03622656
03:46:07|0.03622656
03:46:08|0.03623281
03:46:09|0.03623281
03:46:10|0.03621569
03:46:11|0.03621569
03:46:12|0.03621569
03:46:13|0.03625434
03:46:14|0.03625434
03:46:15|0.03625434
03:46:16|0.03626988
03:46:17|0.03626988
03:46:18|0.03625548
03:46:19|0.03633442
03:46:20|0.03628032
03:46:21|0.03634624
03:46:22|0.03638089
03:46:23|0.03637518
03:46:24|0.03642082
03:46:25|0.03645917
03:46:26|0.03645917
03:46:27|0.03641581
03:46:28|0.03641581
03:46:29|0.03643159
03:46:30|0.03643158
03:46:31|0.03641249
03:46:32|0.03641249
03:46:33|0.03641249
03:46:34|0.03641249
03:46:35|0.03641249
03:46:36|0.03643524
03:46:37|0.0364243
03:46:38|0.0364243
03:46:39|0.03640459
03:46:40|0.03640459
03:46:41|0.03639296
03:46:42|0.03639296
03:46:43|0.03639328
03:46:44|0.03640611
03:46:45|0.03640611
03:46:46|0.03640611
03:46:47|0.03639296
03:46:48|0.03639296
03:46:49|0.03639296
03:46:50|0.03639296
03:46:51|0.03638272
03:46:52|0.03638272
03:46:53|0.03638272
03:46:54|0.03638235
03:46:55|0.03638275
03:46:57|0.03638275
03:46:58|0.03638275
03:46:59|0.03638275
03:47:00|0.03638275
03:47:01|0.03638275
03:47:02|0.03637248
03:47:03|0.0363806
03:47:05|0.03636996
03:47:05|0.03636996
03:47:07|0.03636996
03:47:08|0.03637564
03:47:08|0.03634622
03:47:10|0.03634622
03:47:11|0.03634622
03:47:12|0.03634622
03:47:13|0.03634419
03:47:14|0.03634419
03:47:16|0.03634419
03:47:16|0.03634419
03:47:18|0.03634419
03:47:18|0.03636968
03:47:19|0.03636968
03:47:20|0.03636968
03:47:21|0.03636968
03:47:22|0.03636968
03:47:23|0.03636968
03:47:24|0.03636968
03:47:25|0.03636968
03:47:27|0.03636968
03:47:27|0.03636968
03:47:28|0.03635697
03:47:29|0.03635697
03:47:31|0.03635697
03:47:31|0.03634969
03:47:34|0.03635513
03:47:35|0.036377
03:47:37|0.0364007
03:47:37|0.0364007
03:47:39|0.0364007
03:47:39|0.0364007
03:47:40|0.0364007
03:47:41|0.0364007
03:47:42|0.0364007
03:47:43|0.0364007
03:47:44|0.03640824
03:47:45|0.03640824
03:47:46|0.03640824
03:47:48|0.03640824
03:47:48|0.03640824
03:47:49|0.03640824
03:47:50|0.03640824
03:47:51|0.03638428
03:47:53|0.03638428
03:47:53|0.03637148
03:47:55|0.03637148
03:47:56|0.03635117
03:47:58|0.03636602
03:47:59|0.03636427
03:48:00|0.03636427
03:48:00|0.0363926
03:48:02|0.0363926
03:48:06|0.0363926
03:48:06|0.03632967
03:48:08|0.0363051
03:48:09|0.03631147
03:48:10|0.03631147
03:48:11|0.03628597
03:48:12|0.03628597
03:48:13|0.03628597
03:48:14|0.03628236
03:48:15|0.03628236
03:48:16|0.03628236
03:48:17|0.03628236
03:48:18|0.03628236
03:48:19|0.03627345
03:48:20|0.03628071
03:48:21|0.03628071
03:48:22|0.03628071
03:48:23|0.03628071
03:48:24|0.03628071
03:48:25|0.03628071
03:48:26|0.03628071
03:48:27|0.03628071
03:48:28|0.03628071
03:48:29|0.03628071
03:48:30|0.03628236
03:48:31|0.03628236
03:48:32|0.03628236
03:48:33|0.03628236
03:48:34|0.03628071
03:48:35|0.03628071
03:48:36|0.03628071
03:48:38|0.03628071
03:48:39|0.03628071
03:48:40|0.03627709
03:48:41|0.03627709
03:48:42|0.03627709
03:48:42|0.03627709
03:48:44|0.03627709
03:48:45|0.03627709
03:48:45|0.03627709
03:48:47|0.03627709
03:48:48|0.03627709
03:48:49|0.03627709
03:48:50|0.03627709
03:48:51|0.03627709
03:48:51|0.03628071
03:48:52|0.03629327
03:48:54|0.03629327
03:48:55|0.03629327
03:48:57|0.03629327
03:48:57|0.03629327
03:48:58|0.03629327
03:48:59|0.03626266
03:49:00|0.03627856
03:49:01|0.03627856
03:49:03|0.03627856
03:49:04|0.03627856
03:49:06|0.03627856
03:49:07|0.03627856
03:49:07|0.03627856
03:49:09|0.03627856
03:49:09|0.03626261
03:49:10|0.03626261
03:49:11|0.03626261
03:49:12|0.03626261
03:49:13|0.03626262
03:49:15|0.03629986
03:49:16|0.03629986
03:49:16|0.03629986
03:49:17|0.03628438
03:49:19|0.03628438
03:49:20|0.03628438
03:49:21|0.03628438
03:49:21|0.03628438
03:49:22|0.03628438
03:49:23|0.03628438
03:49:25|0.03628438
03:49:25|0.03628438
03:49:26|0.03628438
03:49:27|0.03628438
03:49:28|0.03628438
03:49:30|0.03628438
03:49:31|0.03628438
03:49:32|0.03628599
03:49:32|0.03628599
03:49:34|0.03628599
03:49:35|0.03628599
03:49:36|0.03628599
03:49:37|0.03628599
03:49:38|0.03628599
03:49:38|0.03628599
03:49:40|0.03628599
03:49:40|0.03628599
03:49:42|0.03628599
03:49:42|0.03628599
03:49:44|0.03628599
03:49:44|0.03628599
03:49:45|0.03628599
03:49:46|0.03628211
03:49:47|0.03628211
03:49:49|0.03628211
03:49:50|0.03628211
03:49:51|0.03626261
03:49:51|0.03626261
03:49:53|0.03626261
03:49:54|0.03624
03:49:55|0.03621888
03:49:56|0.03621888
03:49:56|0.03621888
03:49:57|0.03621888
03:49:58|0.03621888
03:50:00|0.03621888
03:50:01|0.03621888
03:50:02|0.03621
03:50:03|0.03621
03:50:04|0.03620292
03:50:04|0.03622411
03:50:06|0.03622411
03:50:07|0.03622411
03:50:08|0.0362496
03:50:09|0.0362496
03:50:10|0.03624443
03:50:10|0.03627475
03:50:12|0.03627475
03:50:13|0.03622628
03:50:14|0.03622628
03:50:14|0.03622628
03:50:16|0.03622628
03:50:17|0.03622628
03:50:18|0.03622628
03:50:19|0.03623465
03:50:20|0.03623465
03:50:20|0.03620657
03:50:21|0.03620657
03:50:22|0.03620657
03:50:24|0.03626052
03:50:24|0.03626052
03:50:25|0.03626052
03:50:27|0.03626052
03:50:28|0.03626052
03:50:29|0.03626052
03:50:30|0.03626052
03:50:31|0.03623716
03:50:32|0.03623716
03:50:32|0.03623716
03:50:34|0.03623716
03:50:35|0.03621138
03:50:36|0.03621138
03:50:37|0.03621138
03:50:38|0.03621138
03:50:39|0.03621138
03:50:40|0.03621138
03:50:40|0.03621138
03:50:41|0.03621138
03:50:42|0.03621138
03:50:43|0.03620467
03:50:45|0.03622345
03:50:46|0.03622346
03:50:47|0.0362423
03:50:48|0.0362423
03:50:49|0.0362423
03:50:50|0.0362423
03:50:50|0.0362423
03:50:51|0.0362423
03:50:53|0.0362423
03:50:53|0.03627839
03:50:55|0.03627839
03:50:55|0.03627839
03:50:57|0.03625531
03:50:59|0.03628722
03:51:01|0.03628722
03:51:02|0.03627176
03:51:02|0.03627176
03:51:04|0.03623034
03:51:06|0.03624183
03:51:06|0.03624183
03:51:07|0.03624183
03:51:08|0.03620696
03:51:09|0.03620466
03:51:10|0.03619
03:51:11|0.03614789
03:51:13|0.03613
03:51:13|0.03614037
03:51:15|0.03614037
03:51:15|0.03614037
03:51:16|0.03615134
03:51:18|0.03615134
03:51:18|0.03615134
03:51:19|0.03615134
03:51:20|0.03616552
03:51:21|0.03616552
03:51:22|0.03616552
03:51:23|0.03616552
03:51:24|0.03616552
03:51:25|0.03616552
03:51:26|0.03616552
03:51:27|0.0361477
03:51:28|0.0361477
03:51:29|0.0361477
03:51:30|0.0361477
03:51:32|0.0361477
03:51:33|0.03613192
03:51:34|0.03613192
03:51:35|0.03613192
03:51:36|0.03613192
03:51:37|0.03613192
03:51:38|0.03614391
03:51:39|0.03614385
03:51:40|0.03614385
03:51:41|0.03614385
03:51:42|0.03614385
03:51:43|0.03614385
03:51:44|0.03614385
03:51:45|0.03614385
03:51:46|0.03614385
03:51:47|0.03612102
03:51:49|0.03612102
03:51:50|0.03612
03:51:51|0.03613302
03:51:52|0.03613302
03:51:53|0.03613302
03:51:54|0.03613302
03:51:55|0.03613302
03:51:56|0.03613302
03:51:57|0.03613302
03:51:58|0.03613302
03:52:00|0.03613316
03:52:00|0.03613316
03:52:01|0.03613316
03:52:02|0.03613316
03:52:04|0.03613316
03:52:05|0.03613316
03:52:06|0.03613316
03:52:07|0.0361331
03:52:08|0.0361331
03:52:09|0.03612
03:52:11|0.03612
03:52:11|0.03612
03:52:13|0.03610931
03:52:14|0.03610931
03:52:14|0.03610931
03:52:15|0.03610001
03:52:17|0.0361147
03:52:18|0.0361147
03:52:19|0.03612228
03:52:21|0.03612228
03:52:22|0.03612943
03:52:22|0.03612943
03:52:24|0.03612943
03:52:24|0.03612943
03:52:26|0.03611736
03:52:26|0.03612561
03:52:28|0.03612561
03:52:28|0.03611827
03:52:29|0.03611827
03:52:31|0.03611827
03:52:32|0.03611827
03:52:33|0.03611827
03:52:34|0.03611827
03:52:35|0.03611827
03:52:36|0.03609
03:52:37|0.0361
03:52:38|0.03608835
03:52:39|0.03610726
03:52:40|0.03605735
03:52:41|0.03607031
03:52:42|0.03607031
03:52:43|0.03607031
03:52:44|0.03607031
03:52:45|0.03607031
03:52:46|0.03607031
03:52:47|0.03607031
03:52:48|0.03606391
03:52:49|0.03606391
03:52:50|0.0360703
03:52:51|0.0360703
03:52:53|0.03609652
03:52:53|0.03609652
03:52:54|0.03610649
03:52:55|0.03610649
03:52:57|0.03610649
03:52:57|0.03610649
03:52:58|0.03610649
03:52:59|0.03610649
03:53:01|0.03610649
03:53:03|0.03610649
03:53:03|0.03610649
03:53:04|0.03610649
03:53:06|0.03610649
03:53:07|0.03610649
03:53:07|0.03610649
03:53:09|0.03610649
03:53:09|0.03610649
03:53:10|0.03610649
03:53:12|0.03609919
03:53:13|0.03607753
03:53:14|0.03607675
03:53:15|0.03607675
03:53:16|0.03607675
03:53:17|0.03611457
03:53:17|0.03611457
03:53:19|0.03611457
03:53:20|0.03610649
03:53:21|0.03610649
03:53:22|0.03608113
03:53:23|0.03609634
03:53:24|0.03609634
03:53:25|0.03609634
03:53:26|0.03607625
03:53:26|0.03607673
03:53:28|0.03607673
03:53:29|0.03607673
03:53:31|0.03607673
03:53:31|0.03607673
03:53:32|0.03609457
03:53:33|0.03609393
03:53:34|0.03615744
03:53:35|0.03615744
03:53:36|0.03615744
03:53:38|0.03615744
03:53:38|0.03609918
03:53:39|0.03609918
03:53:40|0.03609918
03:53:41|0.03609918
03:53:42|0.03609918
03:53:44|0.03609918
03:53:44|0.03604433
03:53:46|0.03604433
03:53:46|0.03604433
03:53:47|0.0360217
03:53:48|0.03605135
03:53:49|0.03605135
03:53:50|0.03603459
03:53:52|0.036
03:53:53|0.03604322
03:53:54|0.03604491
03:53:55|0.0360418
03:53:55|0.0360418
03:53:57|0.0360418
03:53:57|0.0360418
03:53:58|0.0360418
03:54:00|0.0360418
03:54:02|0.03603163
03:54:03|0.0360449
03:54:05|0.03606808
03:54:06|0.03604551
03:54:09|0.03607482
03:54:10|0.03604594
03:54:11|0.03604594
03:54:12|0.03603099
03:54:13|0.03603099
03:54:14|0.03603099
03:54:15|0.03603099
03:54:16|0.03603099
03:54:17|0.03603099
03:54:18|0.03603099
03:54:19|0.03603099
03:54:20|0.03603099
03:54:22|0.03603099
03:54:22|0.03603099
03:54:23|0.03603099
03:54:24|0.03605262
03:54:25|0.03605259
03:54:26|0.03605259
03:54:27|0.03607079
03:54:29|0.03607079
03:54:30|0.03607079
03:54:30|0.03607079
03:54:32|0.03604604
03:54:33|0.03604604
03:54:34|0.03604604
03:54:36|0.03604604
03:54:37|0.03604604
03:54:38|0.03604604
03:54:39|0.03604604
03:54:39|0.03605695
03:54:41|0.03605695
03:54:41|0.03605695
03:54:43|0.03605695
03:54:44|0.0360569
03:54:46|0.0360569
03:54:46|0.0360569
03:54:47|0.0360569
03:54:48|0.0360569
03:54:49|0.0360569
03:54:50|0.03604233
03:54:52|0.03604233
03:54:52|0.03604233
03:54:53|0.03604237
03:54:54|0.03604237
03:54:56|0.03604237
03:54:57|0.03604237
03:54:57|0.03604237
03:54:58|0.03604237
03:55:00|0.0360519
03:55:01|0.0360519
03:55:02|0.0360519
03:55:04|0.0360519
03:55:05|0.03603099
03:55:06|0.03603099
03:55:07|0.03600918
03:55:08|0.03600918
03:55:09|0.03600918
03:55:10|0.03603154
03:55:11|0.03603154
03:55:12|0.03603154
03:55:13|0.03603154
03:55:14|0.03603154
03:55:15|0.03603154
03:55:16|0.03603154
03:55:17|0.036
03:55:18|0.036
03:55:19|0.036
03:55:20|0.03600939
03:55:21|0.036
03:55:22|0.03600001
03:55:23|0.03600001
03:55:24|0.03601136
03:55:25|0.03601136
03:55:27|0.03601136
03:55:27|0.03602019
03:55:28|0.03602019
03:55:29|0.03602019
03:55:31|0.03602019
03:55:32|0.03602019
03:55:32|0.03602019
03:55:33|0.03604418
03:55:35|0.03604418
03:55:36|0.03604418
03:55:36|0.03604418
03:55:37|0.03604418
03:55:39|0.03604418
03:55:39|0.03604418
03:55:40|0.03604418
03:55:41|0.03604418
03:55:42|0.03600442
03:55:44|0.03600442
03:55:44|0.03600442
03:55:45|0.03600442
03:55:47|0.03600442
03:55:48|0.03600442
03:55:49|0.03600442
03:55:50|0.03600442
03:55:51|0.0360244
03:55:52|0.03601328
03:55:53|0.03601328
03:55:54|0.03601328
03:55:55|0.03601041
03:55:56|0.03600429
03:55:57|0.03600429
03:55:58|0.03600429
03:55:59|0.03600429
03:56:00|0.03600446
03:56:01|0.03600446
03:56:02|0.03604375
03:56:04|0.03604375
03:56:05|0.03604375
03:56:06|0.03604599
03:56:07|0.03604599
03:56:07|0.03604599
03:56:09|0.03604599
03:56:10|0.03604599
03:56:10|0.03604599
03:56:11|0.03604599
03:56:13|0.03603484
03:56:14|0.03602071
03:56:14|0.03602071
03:56:16|0.03602071
03:56:17|0.03602071
03:56:18|0.03601706
03:56:19|0.03601706
03:56:20|0.03601706
03:56:21|0.03601706
03:56:22|0.03601706
03:56:23|0.03601706
03:56:24|0.03602072
03:56:25|0.03602072
03:56:26|0.03602433
03:56:27|0.03602433
03:56:28|0.03602433
03:56:29|0.036
03:56:30|0.036
03:56:31|0.036
03:56:32|0.036
03:56:33|0.036
03:56:34|0.03600003
03:56:35|0.03601711
03:56:36|0.0360207
03:56:37|0.03601711
03:56:38|0.03601711
03:56:39|0.03601711
03:56:40|0.03601711
03:56:41|0.03601711
03:56:42|0.03601711
03:56:43|0.03601711
03:56:44|0.03601711
03:56:45|0.03601711
03:56:46|0.03601711
03:56:47|0.03601711
03:56:48|0.03601711
03:56:49|0.03601711
03:56:50|0.03601711
03:56:51|0.03601711
03:56:52|0.0360496
03:56:53|0.03605682
03:56:54|0.03606528
03:56:55|0.03608209
03:56:56|0.03608209
03:56:57|0.03608209
03:56:58|0.03608209
03:56:59|0.03608209
03:57:00|0.03608209
03:57:01|0.03608209
03:57:02|0.03608209
03:57:03|0.03608209
03:57:04|0.03608209
03:57:05|0.03608209
03:57:06|0.03608209
03:57:07|0.03608209
03:57:08|0.03608209
03:57:10|0.03608209
03:57:11|0.03608209
03:57:12|0.0360676
03:57:13|0.0360676
03:57:13|0.0360676
03:57:15|0.0360676
03:57:16|0.03610609
03:57:17|0.03611716
03:57:17|0.03613
03:57:18|0.03613
03:57:20|0.03613
03:57:22|0.03613
03:57:22|0.03613
03:57:24|0.03613
03:57:24|0.03613
03:57:25|0.03613
03:57:26|0.03613
03:57:27|0.03613
03:57:29|0.03613
03:57:29|0.03613
03:57:30|0.03613
03:57:31|0.03616514
03:57:32|0.03616514
03:57:34|0.03616514
03:57:34|0.03616514
03:57:36|0.03616514
03:57:36|0.03616514
03:57:37|0.03611929
03:57:38|0.03611929
03:57:39|0.03614707
03:57:40|0.03614707
03:57:41|0.03614707
03:57:43|0.03614707
03:57:43|0.03614707
03:57:44|0.03614707
03:57:46|0.03614707
03:57:46|0.03612298
03:57:47|0.03612298
03:57:48|0.03612298
03:57:49|0.03612298
03:57:50|0.03612298
03:57:52|0.03612298
03:57:53|0.03612298
03:57:54|0.03612298
03:57:54|0.03612298
03:57:55|0.03612298
03:57:56|0.03612298
03:57:58|0.03612298
03:57:58|0.03607451
03:57:59|0.03607451
03:58:01|0.03607451
03:58:01|0.03607451
03:58:03|0.03608796
03:58:04|0.03608796
03:58:05|0.03607701
03:58:07|0.03607701
03:58:07|0.03607701
03:58:08|0.03607701
03:58:10|0.03607701
03:58:11|0.03607701
03:58:11|0.03607701
03:58:12|0.03607701
03:58:14|0.03607701
03:58:15|0.03608107
03:58:16|0.03608107
03:58:17|0.03608107
03:58:18|0.03607124
03:58:20|0.03607124
03:58:21|0.03607847
03:58:21|0.03607847
03:58:23|0.03607847
03:58:24|0.03607847
03:58:24|0.03607847
03:58:25|0.03607847
03:58:26|0.03607847
03:58:27|0.03607846
03:58:29|0.03607846
03:58:30|0.03607846
03:58:31|0.0360779
03:58:32|0.0360779
03:58:33|0.0360779
03:58:34|0.036067
03:58:36|0.036067
03:58:37|0.03606709
03:58:37|0.03606709
03:58:38|0.03606709
03:58:40|0.03606709
03:58:41|0.03606709
03:58:41|0.03606709
03:58:43|0.03606709
03:58:43|0.03605736
03:58:44|0.03605736
03:58:45|0.03605736
03:58:46|0.03607847
03:58:48|0.03607847
03:58:49|0.03610609
03:58:50|0.03611381
03:58:51|0.03611381
03:58:52|0.03611381
03:58:53|0.03611381
03:58:54|0.03611381
03:58:55|0.03613801
03:58:56|0.03613801
03:58:57|0.03613801
03:58:58|0.03613801
03:58:59|0.03615743
03:59:00|0.03615743
03:59:01|0.03615743
03:59:01|0.03616165
03:59:03|0.03616165
03:59:04|0.03616099
03:59:05|0.03616099
03:59:07|0.03616099
03:59:07|0.03616099
03:59:08|0.03616421
03:59:16|0.03616421
03:59:16|0.03616421
03:59:27|0.03616421
03:59:28|0.0361723
03:59:39|0.0361723
03:59:55|0.03612463
03:59:56|0.03612105
03:59:57|0.03612105
03:59:58|0.03609941
03:59:58|0.03608784
04:00:00|0.03608784
04:00:04|0.03608784
04:00:06|0.03608257
04:00:08|0.03608257
04:00:09|0.03608257
04:00:10|0.03608257
04:00:11|0.03611442
04:00:13|0.03611442
04:00:14|0.03613623
04:00:14|0.03613618
04:00:16|0.03611019
04:00:16|0.03611019
04:00:18|0.03611019
04:00:18|0.03611019
04:00:19|0.03611019
04:00:20|0.03611019
04:00:21|0.03611019
04:00:22|0.03611019
04:00:23|0.03609394
04:00:24|0.03609394
04:00:26|0.0360958
04:00:27|0.0360958
04:00:28|0.0360958
04:00:29|0.03612169
04:00:30|0.03612169
04:00:31|0.03612169
04:00:32|0.03612169
04:00:33|0.03612169
04:00:34|0.03612169
04:00:35|0.0360958
04:00:36|0.0360958
04:00:37|0.03609586
04:00:39|0.03609586
04:00:39|0.03609586
04:00:41|0.03609586
04:00:42|0.03609586
04:00:43|0.03609586
04:00:44|0.03609586
04:00:45|0.03609586
04:00:46|0.03609586
04:00:46|0.03609579
04:00:47|0.03609579
04:00:49|0.03609579
04:00:50|0.03609579
04:00:51|0.03609579
04:00:52|0.03609579
04:00:53|0.03608758
04:00:54|0.03608758
04:00:55|0.03608758
04:00:56|0.03608758
04:00:57|0.03608758
04:00:58|0.03608758
04:00:59|0.03607779
04:01:00|0.03607779
04:01:01|0.03607779
04:01:02|0.03607779
04:01:03|0.03607779
04:01:05|0.03607779
04:01:05|0.03608547
04:01:06|0.03608547
04:01:08|0.03607775
04:01:10|0.03605259
04:01:10|0.03603717
04:01:11|0.03603717
04:01:13|0.03603717
04:01:14|0.03603717
04:01:14|0.036
04:01:15|0.03601276
04:01:17|0.03601276
04:01:18|0.03601276
04:01:19|0.03601276
04:01:20|0.03602868
04:01:21|0.03602868
04:01:21|0.03606378
04:01:23|0.0360456
04:01:24|0.0360456
04:01:24|0.0360456
04:01:26|0.0360456
04:01:27|0.0360456
04:01:28|0.0360456
04:01:29|0.0360456
04:01:29|0.0360456
04:01:31|0.0360456
04:01:32|0.0360757
04:01:33|0.03604947
04:01:34|0.03604947
04:01:35|0.03603098
04:01:37|0.03603098
04:01:37|0.036
04:01:38|0.036
04:01:39|0.036
04:01:40|0.036
04:01:42|0.036
04:01:42|0.036
04:01:43|0.036
04:01:45|0.036
04:01:45|0.036
04:01:47|0.03600001
04:01:48|0.036
04:01:49|0.036
04:01:50|0.036
04:01:51|0.03604486
04:01:52|0.0360166
04:01:53|0.03603511
04:01:54|0.03603511
04:01:55|0.03603511
04:01:56|0.03603511
04:01:57|0.03601663
04:01:58|0.036
04:01:59|0.036
04:02:00|0.036
04:02:01|0.036
04:02:02|0.036
04:02:03|0.0359091
04:02:04|0.03591522
04:02:05|0.03590438
04:02:06|0.03586855
04:02:07|0.0358686
04:02:08|0.03588291
04:02:09|0.03591168
04:02:11|0.03594239
04:02:11|0.03594239
04:02:12|0.03589727
04:02:14|0.03592599
04:02:14|0.03592599
04:02:15|0.03592599
04:02:17|0.03592599
04:02:18|0.03595471
04:02:19|0.03593543
04:02:21|0.03596307
04:02:21|0.03594407
04:02:22|0.03594407
04:02:25|0.03594781
04:02:26|0.03592056
04:02:26|0.03592056
04:02:27|0.03590919
04:02:28|0.03596327
04:02:29|0.03597806
04:02:31|0.03599244
04:02:31|0.03599247
04:02:32|0.03599248
04:02:33|0.03599248
04:02:34|0.03599248
04:02:36|0.03599248
04:02:37|0.03598877
04:02:38|0.03599957
04:02:40|0.03599957
04:02:41|0.03598883
04:02:41|0.03599248
04:02:42|0.03599248
04:02:43|0.03596327
04:02:45|0.03596327
04:02:46|0.035959
04:02:47|0.03597435
04:02:48|0.03596327
04:02:49|0.03596327
04:02:50|0.03597428
04:02:51|0.03597428
04:02:52|0.03597428
04:02:53|0.03597797
04:02:54|0.03598877
04:02:56|0.03598877
04:02:56|0.03598877
04:02:58|0.03598877
04:02:58|0.03598877
04:02:59|0.03598877
04:03:00|0.03598877
04:03:02|0.03598877
04:03:02|0.03599236
04:03:03|0.03599236
04:03:05|0.03599236
04:03:06|0.03601994
04:03:07|0.03605
04:03:08|0.03603925
04:03:09|0.03603888
04:03:11|0.03600384
04:03:11|0.03600384
04:03:13|0.03600384
04:03:14|0.03596825
04:03:14|0.03596825
04:03:16|0.03596825
04:03:16|0.03596825
04:03:18|0.03596825
04:03:19|0.03596825
04:03:20|0.03596825
04:03:22|0.03596825
04:03:23|0.03596825
04:03:24|0.03596825
04:03:24|0.03596825
04:03:25|0.03596825
04:03:26|0.03602117
04:03:27|0.03602117
04:03:29|0.0360458
04:03:29|0.0360458
04:03:30|0.03603905
04:03:31|0.03604637
04:03:32|0.03604637
04:03:34|0.03604289
04:03:35|0.03604289
04:03:36|0.03604289
04:03:37|0.03609094
04:03:38|0.036125
04:03:39|0.03614
04:03:40|0.03614
04:03:41|0.03612923
04:03:42|0.03608527
04:03:43|0.03608602
04:03:44|0.03608602
04:03:45|0.03608602
04:03:46|0.03608602
04:03:47|0.03608602
04:03:48|0.03608602
04:03:49|0.03608967
04:03:52|0.03608968
04:03:53|0.03608968
04:03:54|0.03608968
04:03:55|0.03608968
04:03:56|0.03608968
04:03:57|0.03608968
04:03:58|0.03608968
04:03:59|0.03608968
04:04:00|0.03608968
04:04:01|0.03608968
04:04:02|0.03608968
04:04:04|0.03608968
04:04:04|0.03607552
04:04:05|0.03605722
04:04:06|0.03605722
04:04:07|0.03605722
04:04:08|0.03605722
04:04:09|0.03605722
04:04:11|0.03605722
04:04:13|0.03605722
04:04:13|0.03605722
04:04:15|0.03605722
04:04:16|0.03602122
04:04:17|0.03602122
04:04:18|0.03602122
04:04:19|0.03602122
04:04:20|0.03602122
04:04:21|0.03606552
04:04:22|0.03605469
04:04:23|0.03604587
04:04:24|0.03604387
04:04:25|0.03606437
04:04:26|0.03608077
04:04:28|0.03608077
04:04:29|0.0360583
04:04:30|0.0360583
04:04:30|0.0360583
04:04:32|0.03603303
04:04:32|0.03603303
04:04:33|0.03599364
04:04:34|0.03599082
04:04:35|0.03600672
04:04:36|0.0360449
04:04:37|0.0360449
04:04:38|0.0360449
04:04:39|0.0360449
04:04:40|0.0360449
04:04:41|0.0360449
04:04:43|0.0360449
04:04:44|0.0360449
04:04:45|0.0360449
04:04:46|0.0360449
04:04:46|0.0360449
04:04:49|0.03599856
04:04:49|0.03599855
04:04:50|0.03599855
04:04:51|0.03599855
04:04:52|0.03599855
04:04:54|0.03597538
04:04:54|0.03599234
04:04:55|0.03597888
04:04:56|0.03597888
04:04:57|0.03597888
04:04:59|0.03597888
04:05:00|0.03597888
04:05:01|0.03598865
04:05:01|0.03600704
04:05:02|0.03600704
04:05:03|0.03600704
04:05:05|0.03603303
04:05:06|0.03603303
04:05:07|0.03603303
04:05:08|0.03603303
04:05:09|0.03603304
04:05:10|0.03603304
04:05:11|0.03603304
04:05:13|0.03603304
04:05:14|0.03603304
04:05:15|0.03603304
04:05:16|0.03603304
04:05:18|0.03603304
04:05:18|0.03603304
04:05:21|0.03601546
04:05:21|0.03601546
04:05:22|0.0360449
04:05:23|0.0360449
04:05:25|0.0360449
04:05:25|0.0360449
04:05:26|0.03603303
04:05:27|0.03603303
04:05:28|0.03603303
04:05:29|0.03603551
04:05:30|0.03603551
04:05:32|0.03603551
04:05:32|0.03603551
04:05:33|0.036
04:05:34|0.036
04:05:35|0.036
04:05:36|0.03599244
04:05:37|0.03597528
04:05:38|0.03598515
04:05:40|0.03598515
04:05:40|0.03598515
04:05:41|0.03593
04:05:42|0.03592763
04:05:43|0.03591671
04:05:44|0.03591671
04:05:45|0.0359
04:05:46|0.03590573
04:05:48|0.03592757
04:05:49|0.03595102
04:05:49|0.03595199
04:05:50|0.03595199
04:05:51|0.03595277
04:05:53|0.03595277
04:05:53|0.03595277
04:05:54|0.0359398
04:05:55|0.03593851
04:05:56|0.03593851
04:05:58|0.03593851
04:05:59|0.03593851
04:06:00|0.03590582
04:06:01|0.03590236
04:06:02|0.03587059
04:06:04|0.03587059
04:06:04|0.03580098
04:06:05|0.03580792
04:06:07|0.03582315
04:06:07|0.03582315
04:06:09|0.03580001
04:06:09|0.0358
04:06:10|0.03579838
04:06:11|0.03574785
04:06:14|0.0357869
04:06:14|0.03585871
04:06:15|0.03590236
04:06:16|0.03592957
04:06:18|0.03590859
04:06:19|0.03591097
04:06:20|0.03590221
04:06:21|0.03591576
04:06:22|0.03592658
04:06:23|0.03592016
04:06:25|0.03592382
04:06:25|0.03593379
04:06:27|0.03590584
04:06:28|0.03590584
04:06:28|0.03592016
04:06:30|0.03595102
04:06:31|0.03596209
04:06:32|0.0359949
04:06:32|0.03602
04:06:34|0.03608
04:06:35|0.03607992
04:06:36|0.03608813
04:06:37|0.03604511
04:06:38|0.0360507
04:06:39|0.03602432
04:06:40|0.03602432
04:06:40|0.03605214
04:06:42|0.03608454
04:06:43|0.03607274
04:06:44|0.03608095
04:06:45|0.03603326
04:06:46|0.03603326
04:06:47|0.03603326
04:06:48|0.03603326
04:06:49|0.03602172
04:06:50|0.03602172
04:06:51|0.03602172
04:06:52|0.03601272
04:06:53|0.03604824
04:06:55|0.03604824
04:06:56|0.03604824
04:06:57|0.03604824
04:06:57|0.03604824
04:06:59|0.03599855
04:06:59|0.03599855
04:07:00|0.03599855
04:07:01|0.03603552
04:07:02|0.03603552
04:07:03|0.03601887
04:07:05|0.03601887
04:07:05|0.03601887
04:07:06|0.03601887
04:07:08|0.03601887
04:07:08|0.03601273
04:07:09|0.03601273
04:07:10|0.03601895
04:07:11|0.03602247
04:07:12|0.03604146
04:07:14|0.03599855
04:07:16|0.03599855
04:07:18|0.03599855
04:07:19|0.03601155
04:07:20|0.03599026
04:07:21|0.03599026
04:07:21|0.03599026
04:07:22|0.03597221
04:07:23|0.03597221
04:07:24|0.03597221
04:07:26|0.03597221
04:07:27|0.03597579
04:07:28|0.0359424
04:07:29|0.0359424
04:07:30|0.03594348
04:07:31|0.03597089
04:07:32|0.03598397
04:07:33|0.03598299
04:07:34|0.03598299
04:07:35|0.03598299
04:07:36|0.03598299
04:07:37|0.03598299
04:07:38|0.03598299
04:07:40|0.03599114
04:07:40|0.03602136
04:07:42|0.03602136
04:07:42|0.03602136
04:07:44|0.03602136
04:07:45|0.03604023
04:07:45|0.03602827
04:07:46|0.03602827
04:07:48|0.03602172
04:07:48|0.03602172
04:07:49|0.03602172
04:07:50|0.03602172
04:07:51|0.03602172
04:07:52|0.03603066
04:07:53|0.03603066
04:07:54|0.03603066
04:07:55|0.03603066
04:07:56|0.03603069
04:07:57|0.03603069
04:07:58|0.03599855
04:07:59|0.03599855
04:08:01|0.03599855
04:08:01|0.03599855
04:08:02|0.03599733
04:08:03|0.03599855
04:08:04|0.03604686
04:08:05|0.03604686
04:08:07|0.03604686
04:08:08|0.03609126
04:08:08|0.03605477
04:08:09|0.03605477
04:08:10|0.03605477
04:08:11|0.03607277
04:08:12|0.03607272
04:08:13|0.03607272
04:08:14|0.03605477
04:08:15|0.03605477
04:08:16|0.03605477
04:08:17|0.03605477
04:08:18|0.03604505
04:08:20|0.03604504
04:08:20|0.03604504
04:08:22|0.03604504
04:08:22|0.03604504
04:08:24|0.03604504
04:08:25|0.03604095
04:08:26|0.03604095
04:08:27|0.03603353
04:08:27|0.03603353
04:08:28|0.03603352
04:08:29|0.03603352
04:08:31|0.03603352
04:08:32|0.03603352
04:08:33|0.03603352
04:08:34|0.03603352
04:08:35|0.03603352
04:08:36|0.03603352
04:08:38|0.03603352
04:08:38|0.03603352
04:08:39|0.03605223
04:08:40|0.03605223
04:08:41|0.03605223
04:08:44|0.03605223
04:08:45|0.0360369
04:08:45|0.0360369
04:08:47|0.0360369
04:08:47|0.0360369
04:08:49|0.03605223
04:08:49|0.03605223
04:08:50|0.03605223
04:08:51|0.03605223
04:08:52|0.036077
04:08:53|0.036077
04:08:55|0.03609427
04:08:56|0.03609427
04:08:57|0.03609427
04:08:58|0.03609298
04:08:59|0.03609298
04:09:00|0.03609298
04:09:00|0.03609298
04:09:02|0.03609297
04:09:03|0.03609297
04:09:04|0.03609297
04:09:05|0.03605477
04:09:06|0.03604747
04:09:07|0.03603324
04:09:08|0.03603101
04:09:09|0.03601169
04:09:10|0.03601169
04:09:11|0.03601992
04:09:12|0.03601992
04:09:13|0.03601992
04:09:14|0.03601992
04:09:15|0.03601992
04:09:17|0.03598818
04:09:18|0.03598818
04:09:19|0.03598818
04:09:20|0.03598818
04:09:21|0.0360163
04:09:22|0.0360163
04:09:23|0.0360163
04:09:24|0.0360163
04:09:25|0.0360163
04:09:26|0.0360163
04:09:27|0.0360163
04:09:28|0.0360163
04:09:29|0.0360163
04:09:30|0.03599733
04:09:31|0.03599881
04:09:32|0.03599881
04:09:33|0.03599881
04:09:34|0.03602319
04:09:35|0.03602319
04:09:36|0.03604122
04:09:37|0.03604122
04:09:38|0.03604122
04:09:39|0.03604122
04:09:40|0.03604122
04:09:42|0.03604122
04:09:42|0.03604122
04:09:43|0.03603323
04:09:44|0.03603323
04:09:45|0.03603323
04:09:47|0.03603323
04:09:48|0.03603323
04:09:49|0.03603323
04:09:50|0.03603323
04:09:51|0.03603323
04:09:51|0.03602173
04:09:53|0.03602246
04:09:53|0.03602246
04:09:54|0.03602246
04:09:56|0.03602246
04:09:57|0.03602246
04:09:58|0.03603682
04:09:59|0.03603682
04:10:00|0.03603682
04:10:00|0.03603682
04:10:02|0.03603682
04:10:03|0.03603682
04:10:03|0.03602351
04:10:05|0.03607057
04:10:06|0.03607057
04:10:07|0.03607057
04:10:07|0.036096
04:10:09|0.036096
04:10:10|0.036096
04:10:11|0.0360835
04:10:11|0.03607632
04:10:13|0.03607632
04:10:14|0.03607632
04:10:14|0.03607632
04:10:16|0.03607632
04:10:18|0.03601994
04:10:18|0.03601994
04:10:20|0.03601994
04:10:21|0.03601994
04:10:23|0.03601994
04:10:24|0.03601528
04:10:25|0.03601528
04:10:26|0.03601528
04:10:26|0.03601528
04:10:27|0.03601528
04:10:29|0.03601994
04:10:29|0.03601994
04:10:30|0.03601994
04:10:31|0.03601994
04:10:33|0.03601994
04:10:34|0.03601994
04:10:34|0.03601994
04:10:35|0.03601994
04:10:37|0.03601994
04:10:38|0.03601994
04:10:39|0.03601994
04:10:40|0.03601994
04:10:40|0.03601994
04:10:42|0.03601994
04:10:43|0.03601994
04:10:44|0.03601994
04:10:45|0.03601994
04:10:46|0.03601994
04:10:47|0.03601994
04:10:48|0.03601994
04:10:49|0.03603781
04:10:50|0.03601994
04:10:51|0.03601994
04:10:52|0.03601994
04:10:53|0.03601994
04:10:54|0.03601994
04:10:57|0.03601994
04:10:58|0.03601994
04:10:59|0.03601994
04:11:00|0.03601994
04:11:02|0.03600092
04:11:03|0.03598548
04:11:04|0.03593616
04:11:04|0.03593616
04:11:06|0.03593616
04:11:07|0.03595147
04:11:08|0.03598548
04:11:08|0.03595426
04:11:09|0.0359363
04:11:11|0.0359363
04:11:11|0.03595138
04:11:12|0.03595435
04:11:13|0.03595435
04:11:14|0.03595435
04:11:15|0.03595435
04:11:16|0.03599359
04:11:18|0.03599359
04:11:19|0.03592901
04:11:20|0.03592901
04:11:21|0.03594805
04:11:23|0.03594805
04:11:23|0.03597324
04:11:25|0.03597324
04:11:26|0.03597324
04:11:26|0.03597222
04:11:27|0.03597222
04:11:29|0.03597221
04:11:30|0.03597221
04:11:31|0.03597221
04:11:32|0.03597221
04:11:34|0.03597221
04:11:34|0.03600197
04:11:35|0.03600197
04:11:36|0.03602173
04:11:37|0.03602173
04:11:39|0.03602173
04:11:39|0.0360154
04:11:40|0.0360154
04:11:41|0.03603003
04:11:43|0.03603003
04:11:43|0.03602612
04:11:45|0.03602612
04:11:45|0.03603989
04:11:46|0.03603989
04:11:47|0.03603013
04:11:48|0.03603013
04:11:50|0.03603013
04:11:50|0.03603013
04:11:51|0.03603013
04:11:52|0.03603013
04:11:53|0.03603013
04:11:55|0.03605126
04:11:55|0.03605126
04:11:57|0.03605126
04:11:57|0.03602966
04:11:59|0.03602966
04:12:01|0.03602344
04:12:01|0.03602344
04:12:02|0.03602349
04:12:04|0.03602349
04:12:04|0.03602349
04:12:06|0.03602349
04:12:06|0.03602349
04:12:08|0.03602349
04:12:08|0.03602349
04:12:09|0.03602349
04:12:11|0.03602349
04:12:11|0.03602349
04:12:12|0.03602349
04:12:14|0.03602349
04:12:14|0.03602349
04:12:16|0.03602349
04:12:16|0.03598341
04:12:17|0.03598337
04:12:19|0.03598337
04:12:20|0.03598337
04:12:21|0.03599474
04:12:22|0.03599474
04:12:23|0.03599474
04:12:24|0.03599474
04:12:25|0.03598401
04:12:26|0.03598401
04:12:27|0.03598401
04:12:28|0.03598401
04:12:29|0.03598401
04:12:30|0.03598401
04:12:31|0.03598401
04:12:32|0.03598401
04:12:33|0.03598401
04:12:34|0.03598401
04:12:35|0.03598401
04:12:36|0.03598401
04:12:37|0.03598401
04:12:38|0.03598401
04:12:39|0.0359658
04:12:40|0.0359658
04:12:41|0.0359658
04:12:42|0.0359658
04:12:43|0.03595102
04:12:44|0.03594486
04:12:45|0.03594811
04:12:46|0.03591609
04:12:47|0.03591609
04:12:48|0.03591609
04:12:49|0.03591609
04:12:50|0.03591609
04:12:52|0.03594811
04:12:53|0.03594811
04:12:54|0.03594811
04:12:55|0.03595526
04:12:56|0.03595526
04:12:57|0.03595518
04:12:58|0.03595518
04:12:58|0.03597535
04:13:00|0.03595646
04:13:00|0.03595646
04:13:02|0.03595646
04:13:04|0.03595529
04:13:05|0.03595529
04:13:05|0.03594094
04:13:07|0.03594094
04:13:07|0.03594094
04:13:09|0.03594094
04:13:09|0.03594094
04:13:10|0.03594094
04:13:12|0.03594094
04:13:12|0.03594094
04:13:13|0.03594094
04:13:14|0.03594094
04:13:15|0.03599709
04:13:16|0.03601408
04:13:17|0.03601408
04:13:18|0.03600817
04:13:21|0.03600817
04:13:21|0.0359758
04:13:23|0.0359758
04:13:23|0.03596826
04:13:25|0.03596826
04:13:26|0.03596826
04:13:27|0.03595102
04:13:28|0.03595102
04:13:29|0.03595102
04:13:30|0.03595102
04:13:30|0.03595102
04:13:32|0.03595102
04:13:33|0.03595102
04:13:34|0.03595102
04:13:35|0.03601358
04:13:35|0.03601992
04:13:37|0.03601992
04:13:38|0.03601992
04:13:38|0.03601992
04:13:40|0.03601992
04:13:40|0.03601992
04:13:42|0.03601992
04:13:43|0.03601992
04:13:44|0.03601992
04:13:45|0.03601992
04:13:46|0.03601992
04:13:47|0.03603069
04:13:48|0.03603069
04:13:49|0.03603069
04:13:50|0.03603069
04:13:51|0.03603069
04:13:52|0.03600451
04:13:53|0.03600451
04:13:54|0.03600451
04:13:55|0.03599472
04:13:56|0.03599472
04:13:57|0.03599472
04:13:58|0.03599472
04:13:59|0.03599472
04:14:00|0.03599472
04:14:01|0.03599472
04:14:02|0.03599472
04:14:03|0.03599472
04:14:04|0.03599472
04:14:05|0.03603565
04:14:06|0.03603565
04:14:07|0.03603565
04:14:08|0.03601171
04:14:09|0.03601171
04:14:10|0.03601171
04:14:11|0.03602705
04:14:12|0.03602606
04:14:13|0.03602606
04:14:14|0.03604422
04:14:15|0.03604422
04:14:16|0.03604422
04:14:17|0.03604422
04:14:18|0.03607386
04:14:19|0.03604422
04:14:21|0.03604422
04:14:21|0.0360594
04:14:23|0.0360594
04:14:24|0.03608452
04:14:24|0.03608813
04:14:26|0.03608813
04:14:27|0.03608813
04:14:28|0.03608813
04:14:29|0.03608813
04:14:29|0.03608813
04:14:31|0.03608813
04:14:33|0.03608813
04:14:34|0.03608813
04:14:35|0.0360681
04:14:36|0.03606298
04:14:37|0.03606298
04:14:38|0.03607631
04:14:39|0.03607631
04:14:40|0.03607631
04:14:41|0.03609126
04:14:43|0.03609126
04:14:44|0.03610182
04:14:44|0.03610182
04:14:46|0.03610182
04:14:47|0.03610825
04:14:48|0.03610825
04:14:48|0.03610825
04:14:49|0.03610167
04:14:50|0.03609328
04:14:51|0.03609328
04:14:52|0.03609328
04:14:53|0.03609328
04:14:54|0.03609328
04:14:55|0.03609328
04:14:57|0.03609328
04:14:57|0.03609328
04:14:59|0.03609328
04:14:59|0.0360932
04:15:00|0.0360932
04:15:01|0.0360932
04:15:02|0.0360932
04:15:04|0.0360932
04:15:05|0.0360932
04:15:05|0.03608453
04:15:07|0.03608453
04:15:08|0.03608452
04:15:09|0.03608452
04:15:09|0.03608452
04:15:10|0.03608452
04:15:11|0.03608452
04:15:12|0.03608452
04:15:13|0.03608452
04:15:15|0.03602348
04:15:16|0.036027
04:15:16|0.036027
04:15:17|0.036027
04:15:18|0.0360162
04:15:20|0.0360162
04:15:20|0.0360162
04:15:22|0.03599169
04:15:23|0.03599164
04:15:25|0.03599837
04:15:26|0.03599837
04:15:28|0.03599837
04:15:29|0.03599837
04:15:29|0.03599837
04:15:31|0.03599837
04:15:32|0.03599837
04:15:33|0.03599837
04:15:33|0.03600555
04:15:35|0.03605504
04:15:35|0.03606968
04:15:37|0.03607403
04:15:38|0.03607736
04:15:39|0.03607736
04:15:40|0.03607736
04:15:41|0.03607736
04:15:42|0.03607736
04:15:43|0.03608523
04:15:43|0.03609531
04:15:45|0.03609531
04:15:46|0.03606555
04:15:47|0.03606555
04:15:48|0.03604762
04:15:48|0.03603324
04:15:50|0.03603324
04:15:51|0.03601709
04:15:52|0.03601709
04:15:53|0.03601709
04:15:54|0.03603327
04:15:55|0.03603327
04:15:56|0.03603327
04:15:57|0.03604953
04:15:58|0.03604953
04:15:59|0.03604953
04:16:00|0.03604953
04:16:02|0.03604953
04:16:03|0.03604953
04:16:04|0.03604953
04:16:05|0.03604953
04:16:06|0.03604953
04:16:08|0.03604953
04:16:09|0.03607853
04:16:09|0.0360835
04:16:10|0.0360835
04:16:12|0.03619268
04:16:12|0.03619396
04:16:14|0.03613439
04:16:14|0.03613439
04:16:16|0.03613439
04:16:16|0.03611445
04:16:18|0.03611445
04:16:18|0.03611445
04:16:20|0.03611224
04:16:21|0.03611225
04:16:21|0.03612398
04:16:24|0.03613114
04:16:25|0.0361549
04:16:26|0.0361549
04:16:26|0.03613017
04:16:27|0.03613017
04:16:29|0.036123
04:16:30|0.036123
04:16:30|0.03609601
04:16:31|0.03609601
04:16:33|0.03612248
04:16:34|0.03612248
04:16:35|0.03612248
04:16:37|0.03612248
04:16:38|0.03612248
04:16:38|0.03611444
04:16:40|0.03611444
04:16:41|0.03612593
04:16:42|0.03609595
04:16:43|0.03609595
04:16:43|0.03609595
04:16:44|0.03609595
04:16:46|0.03609595
04:16:47|0.03609595
04:16:48|0.03609595
04:16:49|0.03609595
04:16:50|0.03608358
04:16:51|0.03608358
04:16:51|0.03609595
04:16:53|0.03606547
04:16:54|0.03606195
04:16:55|0.03604579
04:16:56|0.03604041
04:16:57|0.03604041
04:16:58|0.03604041
04:16:59|0.03604041
04:17:00|0.03604041
04:17:01|0.03604574
04:17:02|0.03604574
04:17:03|0.03605939
04:17:04|0.03605939
04:17:05|0.03605939
04:17:06|0.03605939
04:17:07|0.03605939
04:17:08|0.03605939
04:17:09|0.03605939
04:17:10|0.03605939
04:17:11|0.03605939
04:17:12|0.03605939
04:17:13|0.03605576
04:17:14|0.03605576
04:17:15|0.03605576
04:17:16|0.03605576
04:17:17|0.03605576
04:17:18|0.03605576
04:17:19|0.03605935
04:17:20|0.036063
04:17:21|0.036063
04:17:22|0.03607731
04:17:23|0.03607731
04:17:25|0.03607731
04:17:26|0.03607731
04:17:26|0.03607731
04:17:28|0.03607731
04:17:29|0.03608252
04:17:30|0.03608809
04:17:30|0.03608809
04:17:31|0.03608809
04:17:33|0.03608809
04:17:33|0.03608809
04:17:34|0.03608809
04:17:35|0.0361015
04:17:37|0.0361015
04:17:37|0.0361015
04:17:39|0.0361015
04:17:39|0.0361015
04:17:41|0.0361015
04:17:42|0.03614725
04:17:42|0.03618609
04:17:43|0.03618609
04:17:44|0.03618609
04:17:45|0.03618609
04:17:46|0.03618609
04:17:47|0.03615532
04:17:49|0.03612192
04:17:49|0.03612192
04:17:51|0.03612192
04:17:52|0.03612192
04:17:52|0.03612218
04:17:54|0.03610609
04:17:55|0.03609993
04:17:56|0.03612402
04:17:56|0.03612402
04:17:57|0.03612402
04:17:58|0.03612402
04:17:59|0.03612396
04:18:01|0.0361634
04:18:01|0.0361634
04:18:02|0.0361634
04:18:03|0.0361634
04:18:05|0.0361634
04:18:05|0.03613838
04:18:06|0.03613838
04:18:08|0.03614556
04:18:09|0.03617428
04:18:09|0.03617428
04:18:11|0.03617428
04:18:12|0.03617586
04:18:13|0.03617586
04:18:14|0.03616993
04:18:14|0.03616994
04:18:16|0.03616994
04:18:17|0.03616994
04:18:18|0.03616994
04:18:19|0.03616994
04:18:20|0.03616994
04:18:20|0.03616339
04:18:22|0.03616339
04:18:23|0.03616339
04:18:24|0.03614095
04:18:25|0.03616314
04:18:26|0.03616314
04:18:27|0.03616314
04:18:28|0.03616314
04:18:29|0.03614094
04:18:30|0.03614094
04:18:31|0.03614094
04:18:32|0.03614912
04:18:34|0.0361491
04:18:35|0.0361491
04:18:36|0.0361491
04:18:38|0.0361491
04:18:38|0.0361491
04:18:40|0.03612675
04:18:41|0.0361455
04:18:41|0.0361455
04:18:42|0.03613018
04:18:44|0.03613018
04:18:45|0.03613021
04:18:45|0.03613021
04:18:46|0.03613021
04:18:47|0.03609142
04:18:49|0.03609142
04:18:50|0.03609142
04:18:50|0.03609142
04:18:52|0.03607552
04:18:53|0.03607555
04:18:54|0.03610554
04:18:55|0.03610554
04:18:56|0.03610554
04:18:57|0.03610554
04:18:58|0.03612401
04:19:00|0.03612401
04:19:00|0.03610863
04:19:01|0.03610863
04:19:03|0.03610505
04:19:03|0.03610505
04:19:04|0.03611679
04:19:05|0.03614197
04:19:06|0.03614197
04:19:07|0.03615743
04:19:09|0.03615743
04:19:10|0.03617315
04:19:11|0.03617141
04:19:12|0.03617141
04:19:12|0.03617141
04:19:14|0.03618153
04:19:15|0.03618153
04:19:16|0.03618153
04:19:17|0.03618153
04:19:18|0.03618153
04:19:19|0.03618153
04:19:20|0.03618153
04:19:21|0.03616641
04:19:22|0.03616641
04:19:23|0.03616641
04:19:24|0.03616641
04:19:25|0.03616641
04:19:26|0.03616641
04:19:28|0.03616641
04:19:33|0.03619221
04:19:34|0.0362016
04:19:34|0.03620555
04:19:36|0.03623659
04:19:37|0.03621156
04:19:38|0.03621156
04:19:39|0.03621156
04:19:40|0.03621156
04:19:42|0.03621156
04:19:42|0.03621633
04:19:44|0.03620156
04:19:45|0.03620156
04:19:45|0.03620156
04:19:47|0.03620156
04:19:47|0.03620156
04:19:48|0.03620156
04:19:49|0.03619478
04:19:50|0.03619478
04:19:52|0.03620156
04:19:53|0.03620156
04:19:54|0.03620156
04:19:54|0.03620156
04:19:56|0.03620156
04:19:56|0.03620156
04:19:58|0.03620156
04:19:59|0.03620156
04:20:00|0.03619191
04:20:01|0.03619191
04:20:02|0.03619191
04:20:03|0.03619191
04:20:03|0.03619177
04:20:05|0.03619177
04:20:07|0.03619177
04:20:08|0.03619177
04:20:08|0.03616768
04:20:10|0.03616768
04:20:10|0.03616768
04:20:12|0.03616768
04:20:12|0.03616664
04:20:13|0.03616664
04:20:14|0.03616664
04:20:15|0.03616664
04:20:16|0.03616664
04:20:18|0.03616664
04:20:19|0.03616664
04:20:19|0.03616664
04:20:20|0.03616664
04:20:21|0.03615164
04:20:22|0.03615164
04:20:24|0.03615164
04:20:25|0.03615164
04:20:26|0.03615164
04:20:28|0.03615164
04:20:29|0.03614165
04:20:30|0.03614165
04:20:31|0.03614165
04:20:32|0.03614664
04:20:33|0.03614664
04:20:34|0.03615614
04:20:35|0.03615614
04:20:36|0.03615614
04:20:37|0.03615614
04:20:38|0.03615614
04:20:39|0.03614136
04:20:40|0.03614136
04:20:41|0.03614136
04:20:42|0.03614136
04:20:43|0.03614136
04:20:44|0.03614548
04:20:45|0.03614548
04:20:46|0.03614548
04:20:47|0.03614548
04:20:48|0.03614548
04:20:49|0.03614548
04:20:50|0.03614548
04:20:51|0.03614136
04:20:52|0.03614136
04:20:53|0.03614136
04:20:54|0.03614136
04:20:56|0.03614136
04:20:57|0.03614136
04:20:57|0.03614136
04:20:59|0.03614548
04:21:00|0.03615999
04:21:01|0.03615999
04:21:02|0.03615999
04:21:03|0.03615999
04:21:04|0.03615171
04:21:05|0.03615171
04:21:06|0.03616
04:21:06|0.03616
04:21:07|0.0361809
04:21:09|0.0361809
04:21:10|0.0361809
04:21:10|0.03618147
04:21:12|0.0361921
04:21:13|0.03621377
04:21:14|0.03621377
04:21:15|0.03621377
04:21:16|0.03621377
04:21:17|0.036201
04:21:18|0.036201
04:21:19|0.03620701
04:21:20|0.03620701
04:21:21|0.03620701
04:21:22|0.03620701
04:21:23|0.03618403
04:21:24|0.03618403
04:21:25|0.03618408
04:21:26|0.03618408
04:21:27|0.03618504
04:21:29|0.03618504
04:21:30|0.03617704
04:21:31|0.03617704
04:21:33|0.03617704
04:21:35|0.036161
04:21:36|0.036161
04:21:37|0.0361609
04:21:37|0.03614762
04:21:38|0.03614762
04:21:39|0.03614762
04:21:40|0.03614762
04:21:42|0.03614762
04:21:42|0.03614761
04:21:43|0.03614761
04:21:44|0.03613375
04:21:46|0.03613375
04:21:46|0.03611221
04:21:47|0.03611221
04:21:48|0.03611221
04:21:49|0.03611221
04:21:50|0.03611221
04:21:52|0.03609993
04:21:52|0.03608886
04:21:53|0.0360827
04:21:54|0.0360827
04:21:56|0.03608349
04:21:56|0.03608349
04:21:57|0.03607631
04:21:58|0.03607631
04:21:59|0.03607631
04:22:01|0.03607631
04:22:02|0.03609067
04:22:02|0.03610235
04:22:04|0.03610235
04:22:04|0.03610235
04:22:06|0.03610235
04:22:07|0.03610235
04:22:08|0.03610235
04:22:09|0.03610235
04:22:09|0.03610235
04:22:10|0.03609785
04:22:12|0.03608493
04:22:12|0.03608508
04:22:14|0.03607272
04:22:15|0.03607272
04:22:16|0.03607272
04:22:17|0.03606554
04:22:17|0.03606554
04:22:19|0.03605118
04:22:19|0.03604824
04:22:20|0.03604824
04:22:22|0.03604824
04:22:23|0.03604824
04:22:24|0.03604
04:22:25|0.03604859
04:22:26|0.03604859
04:22:27|0.03604859
04:22:28|0.03604859
04:22:30|0.0360751
04:22:31|0.03606293
04:22:32|0.03604401
04:22:33|0.03604401
04:22:34|0.03604401
04:22:35|0.03603729
04:22:36|0.03603
04:22:37|0.03602
04:22:39|0.03602
04:22:39|0.03602
04:22:41|0.03602
04:22:41|0.03602
04:22:43|0.03602
04:22:43|0.03602
04:22:44|0.03602
04:22:45|0.03602
04:22:46|0.03602
04:22:48|0.03602
04:22:48|0.03601
04:22:50|0.03601
04:22:51|0.03601
04:22:51|0.03599855
04:22:52|0.03601272
04:22:53|0.03601272
04:22:55|0.03601272
04:22:55|0.03601272
04:22:56|0.03601272
04:22:57|0.0360127
04:22:58|0.0360127
04:23:01|0.0360127
04:23:02|0.0360127
04:23:03|0.0360127
04:23:03|0.03601251
04:23:05|0.03601251
04:23:05|0.03601251
04:23:06|0.03601251
04:23:07|0.03601251
04:23:09|0.03599856
04:23:10|0.03599856
04:23:10|0.0359912
04:23:11|0.0359912
04:23:12|0.0359912
04:23:13|0.03599169
04:23:15|0.03599169
04:23:15|0.03599169
04:23:16|0.03598
04:23:17|0.03598001
04:23:18|0.03598001
04:23:20|0.03598001
04:23:20|0.03598001
04:23:22|0.03598001
04:23:23|0.03598001
04:23:23|0.03598001
04:23:24|0.03598001
04:23:25|0.03597537
04:23:26|0.03597537
04:23:27|0.03596276
04:23:29|0.03596278
04:23:30|0.03597317
04:23:31|0.03601272
04:23:32|0.03601272
04:23:33|0.03601272
04:23:34|0.03601272
04:23:35|0.03601272
04:23:36|0.03601272
04:23:38|0.03601272
04:23:38|0.03601272
04:23:40|0.03601272
04:23:41|0.03601272
04:23:42|0.03601272
04:23:43|0.03598759
04:23:44|0.03598759
04:23:45|0.03598759
04:23:46|0.03598759
04:23:47|0.03598759
04:23:48|0.03598759
04:23:49|0.03598759
04:23:49|0.03598759
04:23:51|0.03598759
04:23:52|0.03598759
04:23:52|0.03598759
04:23:53|0.03598759
04:23:56|0.03598759
04:23:56|0.03598759
04:23:57|0.03598759
04:23:58|0.03598759
04:23:59|0.03598759
04:24:00|0.03597587
04:24:02|0.03599015
04:24:03|0.03598121
04:24:03|0.03598121
04:24:04|0.03598121
04:24:05|0.03605016
04:24:06|0.03603526
04:24:07|0.03603526
04:24:08|0.03603526
04:24:09|0.03601844
04:24:11|0.03601844
04:24:11|0.03604845
04:24:12|0.03604845
04:24:13|0.03604845
04:24:15|0.03604845
04:24:15|0.03603683
04:24:16|0.03603683
04:24:17|0.03603683
04:24:19|0.03603683
04:24:19|0.03603683
04:24:20|0.03603683
04:24:22|0.03603683
04:24:22|0.03604489
04:24:23|0.03604489
04:24:24|0.03604489
04:24:26|0.03604489
04:24:27|0.03604489
04:24:28|0.03604489
04:24:29|0.03604489
04:24:30|0.03604504
04:24:32|0.03604504
04:24:34|0.03604504
04:24:34|0.03604504
04:24:35|0.03604504
04:24:36|0.03604504
04:24:37|0.03604504
04:24:39|0.03604503
04:24:39|0.03604503
04:24:41|0.03604504
04:24:42|0.03604504
04:24:43|0.03604504
04:24:45|0.03604504
04:24:45|0.03604504
04:24:46|0.03604504
04:24:48|0.03604504
04:24:48|0.03604862
04:24:49|0.03604862
04:24:51|0.03604862
04:24:51|0.03604862
04:24:52|0.03604862
04:24:53|0.03602979
04:24:55|0.03602979
04:24:56|0.03602979
04:24:56|0.03602979
04:24:57|0.03602979
04:24:59|0.03602979
04:25:00|0.03602979
04:25:01|0.03602979
04:25:01|0.03602979
04:25:02|0.03604
04:25:04|0.03604
04:25:04|0.03604
04:25:06|0.03604
04:25:07|0.03604
04:25:07|0.03602611
04:25:08|0.03602611
04:25:10|0.03602611
04:25:10|0.03602611
04:25:11|0.03602611
04:25:12|0.03602611
04:25:13|0.03602611
04:25:15|0.03602611
04:25:16|0.03602611
04:25:17|0.03602611
04:25:17|0.03602611
04:25:19|0.03601178
04:25:19|0.03601178
04:25:21|0.03601178
04:25:22|0.03601178
04:25:23|0.03601178
04:25:24|0.03601629
04:25:24|0.03601629
04:25:25|0.03601629
04:25:27|0.03601629
04:25:28|0.03601629
04:25:29|0.03601629
04:25:30|0.03601629
04:25:31|0.03601629
04:25:33|0.03598901
04:25:34|0.03601629
04:25:35|0.03601629
04:25:36|0.03602905
04:25:36|0.03602905
04:25:37|0.03602905
04:25:39|0.03604
04:25:39|0.03604
04:25:42|0.03604
04:25:43|0.03604
04:25:44|0.03604
04:25:45|0.03604
04:25:46|0.03604
04:25:47|0.03604
04:25:48|0.03604
04:25:49|0.03606302
04:25:50|0.03606302
04:25:51|0.03606302
04:25:52|0.03606302
04:25:54|0.03606302
04:25:54|0.03606302
04:25:56|0.03606302
04:25:56|0.03606302
04:25:57|0.03606302
04:25:59|0.03606302
04:25:59|0.03606302
04:26:00|0.03606302
04:26:01|0.03606302
04:26:02|0.03606806
04:26:03|0.03606806
04:26:04|0.03606806
04:26:05|0.03606806
04:26:06|0.03606806
04:26:07|0.03610144
04:26:09|0.03610144
04:26:09|0.03610144
04:26:10|0.03608911
04:26:11|0.03607163
04:26:12|0.03607163
04:26:13|0.03606291
04:26:14|0.03606291
04:26:15|0.03606291
04:26:16|0.03606291
04:26:18|0.03606291
04:26:18|0.03606291
04:26:19|0.03606291
04:26:20|0.03606291
04:26:22|0.03606291
04:26:22|0.03606291
04:26:23|0.03606291
04:26:25|0.03606291
04:26:25|0.03606291
04:26:26|0.03606291
04:26:27|0.03604859
04:26:28|0.03604859
04:26:30|0.03604859
04:26:31|0.03604859
04:26:31|0.03604859
04:26:33|0.03604859
04:26:33|0.03604859
04:26:35|0.03604859
04:26:36|0.03604859
04:26:38|0.03604859
04:26:38|0.03604139
04:26:39|0.03605936
04:26:41|0.03605936
04:26:42|0.03608889
04:26:43|0.03608889
04:26:43|0.03608889
04:26:45|0.03608889
04:26:46|0.03608889
04:26:47|0.03608889
04:26:48|0.03608889
04:26:48|0.03607879
04:26:49|0.03607879
04:26:51|0.03607879
04:26:52|0.03607879
04:26:53|0.03607879
04:26:54|0.03609518
04:26:55|0.03609518
04:26:57|0.03609518
04:26:57|0.03609518
04:26:58|0.03607992
04:26:59|0.03607992
04:27:01|0.03607992
04:27:02|0.03607992
04:27:03|0.03607992
04:27:03|0.03607992
04:27:04|0.03607992
04:27:05|0.03607992
04:27:06|0.03607992
04:27:08|0.03607992
04:27:08|0.03605477
04:27:10|0.03604759
04:27:10|0.03602173
04:27:11|0.03602173
04:27:13|0.03602173
04:27:14|0.03602173
04:27:15|0.03602173
04:27:16|0.03602173
04:27:17|0.03606297
04:27:18|0.03606297
04:27:19|0.03604759
04:27:19|0.03604759
04:27:20|0.03604759
04:27:22|0.03604759
04:27:22|0.03606299
04:27:23|0.03606299
04:27:25|0.03606299
04:27:26|0.03608574
04:27:27|0.03608574
04:27:27|0.03608574
04:27:29|0.03608574
04:27:29|0.03608574
04:27:31|0.03608574
04:27:32|0.03608574
04:27:33|0.03608574
04:27:34|0.03608574
04:27:36|0.03608574
04:27:37|0.03608574
04:27:38|0.03608574
04:27:39|0.03608574
04:27:40|0.0360522
04:27:41|0.03610496
04:27:42|0.03608664
04:27:43|0.03608664
04:27:44|0.03608664
04:27:45|0.03610495
04:27:46|0.03610495
04:27:47|0.03610495
04:27:48|0.03610495
04:27:49|0.03610495
04:27:50|0.03610495
04:27:51|0.03610495
04:27:52|0.03610495
04:27:53|0.03610495
04:27:55|0.03610495
04:27:55|0.03610495
04:27:57|0.03610495
04:27:58|0.03610495
04:27:58|0.03610495
04:28:00|0.03610495
04:28:00|0.03609162
04:28:02|0.03609162
04:28:03|0.03609162
04:28:04|0.03609162
04:28:05|0.03609162
04:28:06|0.03609162
04:28:07|0.03609162
04:28:08|0.03609162
04:28:09|0.03609162
04:28:10|0.03609162
04:28:11|0.03608728
04:28:12|0.03608728
04:28:13|0.03608728
04:28:14|0.03608728
04:28:15|0.03608728
04:28:16|0.03608728
04:28:17|0.03608728
04:28:18|0.03608728
04:28:19|0.03609162
04:28:23|0.03607732
04:28:24|0.03607732
04:28:24|0.03607732
04:28:25|0.03607732
04:28:26|0.03607732
04:28:27|0.03607732
04:28:28|0.03607732
04:28:29|0.03607732
04:28:30|0.03607732
04:28:31|0.03607732
04:28:33|0.03607732
04:28:33|0.03607732
04:28:35|0.03607732
04:28:37|0.03607725
04:28:38|0.03607731
04:28:39|0.03607731
04:28:40|0.03607731
04:28:41|0.03608728
04:28:42|0.03608728
04:28:44|0.03608728
04:28:45|0.03608728
04:28:45|0.03608728
04:28:46|0.03608728
04:28:48|0.03608728
04:28:48|0.03608728
04:28:49|0.03608728
04:28:51|0.03613287
04:28:53|0.03609126
04:28:53|0.03616
04:28:55|0.03620432
04:28:55|0.03616842
04:28:56|0.03615778
04:28:57|0.03615778
04:28:59|0.03615778
04:28:59|0.03614094
04:29:00|0.03614094
04:29:01|0.03613697
04:29:02|0.03613697
04:29:03|0.03613697
04:29:04|0.03612672
04:29:05|0.03612672
04:29:06|0.03612672
04:29:07|0.03612672
04:29:08|0.03612672
04:29:10|0.03612672
04:29:11|0.03612672
04:29:11|0.03612672
04:29:12|0.03612672
04:29:13|0.03612672
04:29:14|0.03612672
04:29:15|0.03612672
04:29:16|0.03612672
04:29:17|0.03612672
04:29:18|0.03612672
04:29:19|0.03612672
04:29:21|0.03612672
04:29:21|0.03612672
04:29:22|0.03612672
04:29:23|0.03615633
04:29:24|0.03615633
04:29:26|0.03615633
04:29:26|0.03618861
04:29:27|0.03618861
04:29:28|0.03618861
04:29:29|0.03618861
04:29:30|0.03618861
04:29:31|0.03618861
04:29:32|0.03618861
04:29:33|0.03618861
04:29:35|0.03618861
04:29:37|0.03618861
04:29:38|0.03618861
04:29:39|0.03618861
04:29:40|0.03618861
04:29:41|0.03617786
04:29:42|0.03617786
04:29:43|0.03617786
04:29:44|0.03617786
04:29:45|0.03617786
04:29:46|0.03617786
04:29:47|0.03617786
04:29:48|0.03617786
04:29:49|0.03617064
04:29:50|0.03617064
04:29:52|0.03617064
04:29:52|0.03617064
04:29:54|0.03617064
04:29:55|0.03617064
04:29:56|0.03617064
04:29:56|0.03617064
04:29:58|0.03617786
04:29:58|0.03617786
04:29:59|0.03617786
04:30:00|0.03617786
04:30:02|0.03617786
04:30:03|0.03617786
04:30:04|0.03617786
04:30:04|0.03617786
04:30:06|0.03617786
04:30:08|0.03617786
04:30:08|0.03617786
04:30:09|0.03614861
04:30:10|0.03615274
04:30:11|0.03615274
04:30:13|0.03615274
04:30:13|0.03613587
04:30:15|0.03613587
04:30:15|0.03613587
04:30:17|0.03613587
04:30:18|0.03613587
04:30:18|0.03613587
04:30:19|0.03613587
04:30:20|0.03613587
04:30:22|0.03613587
04:30:22|0.03613587
04:30:23|0.03613587
04:30:24|0.03613587
04:30:25|0.03613587
04:30:26|0.03611648
04:30:27|0.03611648
04:30:28|0.03611648
04:30:29|0.03611648
04:30:30|0.03611648
04:30:31|0.03611648
04:30:32|0.03611648
04:30:34|0.03611648
04:30:34|0.03611648
04:30:35|0.03611648
04:30:37|0.03611648
04:30:40|0.03606548
04:30:40|0.03606548
04:30:42|0.03606548
04:30:43|0.03606548
04:30:44|0.03606548
04:30:45|0.03606548
04:30:46|0.03607003
04:30:47|0.036066
04:30:47|0.036066
04:30:50|0.03602246
04:30:51|0.03602246
04:30:52|0.03602246
04:30:53|0.03602246
04:30:54|0.03602246
04:30:55|0.03602246
04:30:56|0.03602246
04:30:57|0.03602246
04:30:58|0.03602246
04:30:59|0.03602246
04:31:00|0.03603392
04:31:01|0.03603392
04:31:02|0.03603392
04:31:03|0.03603392
04:31:04|0.03604504
04:31:06|0.03606807
04:31:06|0.03606807
04:31:08|0.03606807
04:31:09|0.03606807
04:31:09|0.03606807
04:31:11|0.03603359
04:31:12|0.03603359
04:31:13|0.03603359
04:31:13|0.03603359
04:31:14|0.03603359
04:31:16|0.0360332
04:31:17|0.0360332
04:31:18|0.0360332
04:31:19|0.0360332
04:31:20|0.03605219
04:31:22|0.03605219
04:31:22|0.03605216
04:31:23|0.03605216
04:31:24|0.03605216
04:31:26|0.0360527
04:31:26|0.0360527
04:31:27|0.0360527
04:31:28|0.0360527
04:31:30|0.0360527
04:31:30|0.0360527
04:31:31|0.0360527
04:31:33|0.03606804
04:31:34|0.03606804
04:31:34|0.03606804
04:31:36|0.03606804
04:31:36|0.03606804
04:31:38|0.03606804
04:31:40|0.03606804
04:31:40|0.03606804
04:31:42|0.03606804
04:31:44|0.03606804
04:31:45|0.03606804
04:31:45|0.03606804
04:31:46|0.03606804
04:31:47|0.03606804
04:31:49|0.03606804
04:31:49|0.03606804
04:31:51|0.03606804
04:31:52|0.03606296
04:31:53|0.03606296
04:31:54|0.03606296
04:31:55|0.0360656
04:31:57|0.0360656
04:31:57|0.0360656
04:31:59|0.0360656
04:32:00|0.0360656
04:32:00|0.0360656
04:32:01|0.03606295
04:32:02|0.03606295
04:32:03|0.03606295
04:32:05|0.03606295
04:32:06|0.03606295
04:32:07|0.03606295
04:32:08|0.03606295
04:32:09|0.03606295
04:32:10|0.03606295
04:32:11|0.03603
04:32:12|0.03602001
04:32:13|0.03602001
04:32:14|0.03602001
04:32:15|0.03602001
04:32:16|0.03602001
04:32:17|0.03602001
04:32:18|0.03602001
04:32:19|0.03602001
04:32:20|0.03602001
04:32:21|0.03602001
04:32:22|0.03602001
04:32:23|0.03602001
04:32:24|0.03605941
04:32:25|0.03605941
04:32:26|0.03605941
04:32:27|0.03604406
04:32:28|0.03604406
04:32:29|0.03604406
04:32:30|0.03604406
04:32:31|0.03604406
04:32:32|0.03604406
04:32:33|0.03604406
04:32:34|0.03604406
04:32:35|0.03604406
04:32:36|0.03604406
04:32:37|0.03605576
04:32:38|0.03605576
04:32:39|0.03605576
04:32:41|0.03605576
04:32:42|0.03605576
04:32:43|0.03605576
04:32:44|0.03605576
04:32:45|0.03605576
04:32:46|0.03605576
04:32:48|0.03605576
04:32:49|0.03605576
04:32:50|0.03605576
04:32:51|0.03605576
04:32:52|0.03605576
04:32:54|0.03605576
04:32:55|0.03605576
04:32:55|0.03602175
04:32:57|0.03603763
04:32:57|0.03603763
04:32:59|0.03603763
04:33:00|0.03602181
04:33:01|0.036032
04:33:02|0.036032
04:33:03|0.036032
04:33:05|0.03606489
04:33:06|0.03606489
04:33:06|0.03606489
04:33:07|0.03606489
04:33:08|0.03606489
04:33:10|0.03606489
04:33:10|0.03606489
04:33:11|0.03606489
04:33:12|0.03608527
04:33:13|0.03608527
04:33:15|0.03604747
04:33:16|0.03603717
04:33:16|0.03603717
04:33:17|0.03603717
04:33:19|0.03603717
04:33:20|0.03603717
04:33:21|0.03603717
04:33:22|0.03603717
04:33:23|0.03603717
04:33:25|0.03605152
04:33:25|0.03605152
04:33:26|0.03605152
04:33:28|0.03605152
04:33:29|0.03605152
04:33:29|0.03605152
04:33:31|0.03605152
04:33:31|0.03605152
04:33:32|0.03605152
04:33:33|0.03605152
04:33:34|0.03604593
04:33:36|0.03604593
04:33:36|0.03604593
04:33:38|0.03604593
04:33:38|0.03604593
04:33:41|0.03604593
04:33:42|0.03603577
04:33:43|0.03601887
04:33:43|0.03602669
04:33:44|0.03602669
04:33:47|0.0360267
04:33:47|0.0360267
04:33:48|0.0360267
04:33:50|0.0360267
04:33:51|0.0360267
04:33:53|0.0360267
04:33:53|0.0360267
04:33:54|0.0360267
04:33:55|0.0360267
04:33:56|0.0360267
04:33:57|0.0360267
04:33:59|0.0360267
04:34:00|0.03602912
04:34:00|0.03602911
04:34:01|0.03603924
04:34:03|0.03603924
04:34:03|0.03602724
04:34:04|0.03601887
04:34:05|0.03601155
04:34:06|0.03601155
04:34:08|0.03601758
04:34:09|0.03601155
04:34:09|0.03601155
04:34:10|0.03601155
04:34:11|0.03601397
04:34:12|0.03601397
04:34:14|0.03601397
04:34:15|0.03601397
04:34:16|0.03601397
04:34:17|0.03601397
04:34:18|0.03601397
04:34:19|0.03601397
04:34:20|0.03601397
04:34:20|0.03601397
04:34:21|0.03601397
04:34:23|0.03601397
04:34:24|0.03601397
04:34:25|0.03602549
04:34:25|0.03602549
04:34:26|0.03602549
04:34:29|0.03602549
04:34:30|0.03602549
04:34:30|0.03602549
04:34:31|0.03602549
04:34:33|0.03602549
04:34:33|0.03603704
04:34:35|0.03603704
04:34:35|0.03601
04:34:36|0.03601
04:34:37|0.03601
04:34:39|0.03601
04:34:39|0.03601
04:34:41|0.03601991
04:34:42|0.03601991
04:34:43|0.03601991
04:34:44|0.03607163
04:34:45|0.03610249
04:34:46|0.03610249
04:34:47|0.03610249
04:34:48|0.03612403
04:34:49|0.03613839
04:34:50|0.03615275
04:34:51|0.03616079
04:34:52|0.03616079
04:34:53|0.03614916
04:34:54|0.03616352
04:34:56|0.03615275
04:34:57|0.03615275
04:34:58|0.03613298
04:34:59|0.03613298
04:35:00|0.03613298
04:35:01|0.03613298
04:35:02|0.03613298
04:35:03|0.03613298
04:35:04|0.03614557
04:35:05|0.03614557
04:35:06|0.03614557
04:35:07|0.03614557
04:35:08|0.03614557
04:35:09|0.03614557
04:35:09|0.03612949
04:35:11|0.03612949
04:35:12|0.03614742
04:35:13|0.03614742
04:35:13|0.03614742
04:35:15|0.03614742
04:35:16|0.03614742
04:35:17|0.03614742
04:35:18|0.03614742
04:35:19|0.03614742
04:35:19|0.03614742
04:35:21|0.03614742
04:35:21|0.03614742
04:35:22|0.03614551
04:35:23|0.03614551
04:35:24|0.03614551
04:35:25|0.03614551
04:35:26|0.03614551
04:35:27|0.03614551
04:35:29|0.03614551
04:35:29|0.03614551
04:35:31|0.03613303
04:35:32|0.03612588
04:35:33|0.03612588
04:35:34|0.03612588
04:35:35|0.03611855
04:35:35|0.03611855
04:35:37|0.03611855
04:35:37|0.03611855
04:35:38|0.03611855
04:35:40|0.03611855
04:35:41|0.03611855
04:35:43|0.03611855
04:35:44|0.03611829
04:35:44|0.03611829
04:35:45|0.03611829
04:35:47|0.03611829
04:35:47|0.03611829
04:35:49|0.03611829
04:35:50|0.03611829
04:35:52|0.0361083
04:35:52|0.0361083
04:35:54|0.0361083
04:35:55|0.03608576
04:35:56|0.03608576
04:35:56|0.03608576
04:35:57|0.03607552
04:35:59|0.03607552
04:36:00|0.03607552
04:36:00|0.03607552
04:36:02|0.03607552
04:36:03|0.03607552
04:36:04|0.03607552
04:36:05|0.03607552
04:36:06|0.03607552
04:36:07|0.03607552
04:36:08|0.03607552
04:36:09|0.03607552
04:36:10|0.03609531
04:36:11|0.03609531
04:36:12|0.03609531
04:36:13|0.03611647
04:36:14|0.03615275
04:36:16|0.03615275
04:36:16|0.03613661
04:36:17|0.03613661
04:36:18|0.03613661
04:36:19|0.03613661
04:36:20|0.03613661
04:36:21|0.03613661
04:36:23|0.03613661
04:36:23|0.03613661
04:36:24|0.03613661
04:36:25|0.0361453
04:36:26|0.0361453
04:36:27|0.0361453
04:36:28|0.0361453
04:36:30|0.0361453
04:36:30|0.0361453
04:36:32|0.0361453
04:36:33|0.0361453
04:36:33|0.03619919
04:36:34|0.0361883
04:36:35|0.03616552
04:36:36|0.03616552
04:36:37|0.03616552
04:36:39|0.03616552
04:36:39|0.03616552
04:36:41|0.03616552
04:36:42|0.03616552
04:36:44|0.03616552
04:36:44|0.03616552
04:36:46|0.03616552
04:36:47|0.03615524
04:36:49|0.03615524
04:36:49|0.03616332
04:36:51|0.03616332
04:36:52|0.03616332
04:36:53|0.03616332
04:36:54|0.03616332
04:36:55|0.03616332
04:36:55|0.03616332
04:36:56|0.03616332
04:36:58|0.03616332
04:36:58|0.03616332
04:36:59|0.03616332
04:37:01|0.03616332
04:37:02|0.03616332
04:37:03|0.03616332
04:37:03|0.03616332
04:37:05|0.03616332
04:37:06|0.03616332
04:37:06|0.03616332
04:37:08|0.03616332
04:37:09|0.03616332
04:37:10|0.03616332
04:37:10|0.03616332
04:37:13|0.03616332
04:37:13|0.03616332
04:37:14|0.03616332
04:37:16|0.03616332
04:37:16|0.03616332
04:37:17|0.03616332
04:37:18|0.03616332
04:37:19|0.03616332
04:37:20|0.03616332
04:37:28|0.03616332
04:37:28|0.03616332
04:37:29|0.03616332
04:37:30|0.03616791
04:37:31|0.03617989
04:37:32|0.03617989
04:37:33|0.03617989
04:37:35|0.03617989
04:37:36|0.03617989
04:37:37|0.03617989
04:37:38|0.03617989
04:37:38|0.03617989
04:37:40|0.03617989
04:37:41|0.03618752
04:37:42|0.03618752
04:37:43|0.03618752
04:37:45|0.03618752
04:37:46|0.03618752
04:37:47|0.03618752
04:37:48|0.03618752
04:37:49|0.03618752
04:37:50|0.03618752
04:37:51|0.03618752
04:37:53|0.03617989
04:37:54|0.03617989
04:37:55|0.03617935
04:37:56|0.03618505
04:37:57|0.03618505
04:37:58|0.03618505
04:37:59|0.03618505
04:38:01|0.03618505
04:38:01|0.03618505
04:38:02|0.03618505
04:38:03|0.03622454
04:38:04|0.03622454
04:38:06|0.03622454
04:38:07|0.03622454
04:38:07|0.03622454
04:38:09|0.03622454
04:38:10|0.03622454
04:38:11|0.03622454
04:38:11|0.03623
04:38:12|0.03623
04:38:13|0.03624609
04:38:14|0.03624609
04:38:16|0.03624609
04:38:17|0.03624609
04:38:18|0.03624609
04:38:18|0.03624609
04:38:19|0.03624609
04:38:20|0.03624609
04:38:21|0.03624609
04:38:22|0.03623932
04:38:23|0.03623932
04:38:24|0.03623932
04:38:25|0.03623932
04:38:27|0.03623932
04:38:28|0.03623932
04:38:29|0.03623932
04:38:29|0.03623999
04:38:30|0.03623999
04:38:32|0.03623999
04:38:32|0.03623999
04:38:33|0.03623999
04:38:35|0.03623999
04:38:35|0.03623999
04:38:37|0.03623999
04:38:38|0.03623999
04:38:39|0.03623999
04:38:40|0.03624911
04:38:41|0.03624911
04:38:41|0.03624911
04:38:43|0.03624911
04:38:44|0.03624911
04:38:44|0.03624911
04:38:46|0.03624002
04:38:47|0.03624002
04:38:51|0.03624002
04:38:52|0.03630432
04:38:53|0.03629901
04:38:54|0.03628823
04:38:55|0.0362883
04:38:56|0.0362883
04:38:57|0.03629814
04:38:58|0.03629814
04:38:58|0.03629814
04:39:00|0.03629814
04:39:02|0.03629814
04:39:03|0.03629814
04:39:03|0.03627023
04:39:05|0.03627243
04:39:05|0.03627243
04:39:06|0.03624002
04:39:08|0.03622054
04:39:08|0.03622054
04:39:09|0.03622054
04:39:11|0.03622054
04:39:11|0.03620864
04:39:13|0.03620716
04:39:13|0.03620716
04:39:15|0.03623034
04:39:15|0.03623034
04:39:16|0.03623034
04:39:17|0.03623034
04:39:18|0.03621286
04:39:19|0.03621286
04:39:21|0.03621286
04:39:22|0.03623028
04:39:23|0.03621963
04:39:24|0.03621963
04:39:25|0.03623033
04:39:26|0.03623033
04:39:27|0.03623033
04:39:28|0.03621606
04:39:29|0.03621606
04:39:29|0.03621606
04:39:31|0.03621606
04:39:32|0.03621606
04:39:33|0.03621606
04:39:34|0.03621606
04:39:34|0.03621606
04:39:36|0.03623034
04:39:37|0.03623034
04:39:38|0.03623034
04:39:39|0.03623034
04:39:40|0.03623034
04:39:41|0.03623034
04:39:42|0.03623033
04:39:43|0.03623033
04:39:44|0.03623033
04:39:45|0.03623033
04:39:46|0.03623033
04:39:48|0.03620911
04:39:49|0.03620911
04:39:50|0.03620911
04:39:51|0.03618816
04:39:52|0.03619771
04:39:53|0.03619771
04:39:54|0.03619771
04:39:55|0.03619771
04:39:56|0.03619771
04:39:57|0.03619771
04:39:58|0.03619771
04:39:59|0.03616548
04:40:00|0.03616332
04:40:01|0.03616332
04:40:02|0.03616332
04:40:06|0.03616449
04:40:06|0.03616449
04:40:08|0.03616449
04:40:08|0.03616449
04:40:10|0.03616449
04:40:10|0.03616449
04:40:12|0.03616449
04:40:12|0.03616449
04:40:14|0.03616449
04:40:15|0.03616449
04:40:16|0.03616449
04:40:16|0.03616449
04:40:17|0.03616449
04:40:19|0.03616449
04:40:19|0.03616449
04:40:21|0.03616449
04:40:21|0.0361645
04:40:22|0.0361645
04:40:24|0.0361645
04:40:25|0.0361645
04:40:26|0.03616449
04:40:27|0.03616449
04:40:28|0.03614021
04:40:29|0.03612332
04:40:30|0.03614326
04:40:31|0.03614326
04:40:32|0.03614326
04:40:33|0.03614326
04:40:34|0.03616074
04:40:35|0.03616074
04:40:36|0.03616074
04:40:37|0.03616074
04:40:38|0.03616074
04:40:39|0.03613328
04:40:40|0.03613328
04:40:41|0.03612332
04:40:42|0.03612332
04:40:43|0.03611764
04:40:44|0.03609531
04:40:45|0.03609531
04:40:46|0.03609531
04:40:48|0.03609531
04:40:48|0.03609531
04:40:50|0.03609531
04:40:51|0.03609531
04:40:52|0.03609531
04:40:53|0.03609531
04:40:54|0.03609531
04:40:55|0.03609531
04:40:56|0.03609531
04:40:57|0.03610401
04:40:58|0.03610401
04:40:59|0.03610401
04:41:00|0.03610401
04:41:01|0.03610401
04:41:02|0.03610401
04:41:03|0.03610401
04:41:04|0.03610411
04:41:05|0.03607553
04:41:06|0.03610465
04:41:07|0.03610465
04:41:08|0.03610465
04:41:09|0.03612426
04:41:10|0.03612426
04:41:11|0.03612428
04:41:12|0.03612428
04:41:13|0.0361472
04:41:14|0.0361472
04:41:15|0.0361472
04:41:16|0.0361472
04:41:17|0.03615744
04:41:18|0.03615744
04:41:19|0.03615744
04:41:20|0.03615744
04:41:21|0.03615744
04:41:22|0.03615744
04:41:23|0.03615744
04:41:24|0.03615744
04:41:25|0.03615744
04:41:26|0.03615744
04:41:27|0.03615744
04:41:28|0.03615744
04:41:29|0.03615744
04:41:30|0.03615744
04:41:31|0.03615744
04:41:32|0.03615744
04:41:33|0.03615744
04:41:34|0.03615744
04:41:35|0.03615744
04:41:36|0.03615744
04:41:37|0.03615744
04:41:38|0.03615744
04:41:39|0.03610568
04:41:40|0.03610568
04:41:41|0.03610568
04:41:42|0.03610568
04:41:43|0.03610568
04:41:44|0.03610568
04:41:45|0.03610568
04:41:46|0.03609689
04:41:48|0.03609689
04:41:48|0.03609689
04:41:49|0.03609689
04:41:50|0.03609689
04:41:52|0.03609689
04:41:52|0.03609689
04:41:54|0.03609689
04:41:55|0.03611607
04:41:56|0.03612101
04:41:57|0.03612101
04:41:58|0.03612101
04:41:59|0.03612101
04:42:00|0.03610532
04:42:01|0.03610532
04:42:02|0.03610532
04:42:03|0.03610532
04:42:05|0.03610532
04:42:05|0.03610532
04:42:07|0.03610532
04:42:08|0.03610532
04:42:09|0.03610532
04:42:10|0.03610532
04:42:11|0.03610532
04:42:12|0.03613237
04:42:12|0.03613237
04:42:14|0.03615775
04:42:16|0.03615775
04:42:17|0.03615775
04:42:17|0.03615775
04:42:18|0.03615775
04:42:19|0.0361603
04:42:20|0.0361603
04:42:21|0.0361603
04:42:23|0.0361603
04:42:23|0.0361603
04:42:25|0.03615043
04:42:26|0.03615043
04:42:27|0.03615043
04:42:28|0.03613664
04:42:29|0.03611932
04:42:30|0.03611932
04:42:31|0.03611932
04:42:32|0.03611932
04:42:32|0.03611932
04:42:33|0.03611932
04:42:35|0.03611932
04:42:36|0.03611932
04:42:37|0.03611495
04:42:37|0.03611932
04:42:39|0.03611932
04:42:39|0.03611932
04:42:40|0.03611932
04:42:42|0.03611932
04:42:43|0.03611932
04:42:44|0.03619773
04:42:45|0.03622004
04:42:46|0.03622004
04:42:47|0.03622004
04:42:47|0.03622004
04:42:50|0.03622004
04:42:50|0.03622004
04:42:51|0.03622004
04:42:52|0.03622004
04:42:53|0.03622004
04:42:55|0.03620648
04:42:56|0.03620648
04:42:58|0.03620648
04:42:59|0.03620648
04:42:59|0.03620648
04:43:01|0.03620648
04:43:02|0.03620648
04:43:03|0.03620648
04:43:03|0.03618728
04:43:05|0.03618728
04:43:05|0.03618728
04:43:07|0.03620716
04:43:08|0.03620716
04:43:09|0.03620716
04:43:10|0.03620716
04:43:10|0.03620716
04:43:11|0.03620716
04:43:12|0.03620716
04:43:14|0.03620716
04:43:14|0.03620716
04:43:15|0.03620716
04:43:16|0.03620716
04:43:17|0.03620716
04:43:19|0.03619077
04:43:20|0.03619077
04:43:21|0.03619077
04:43:22|0.03619047
04:43:23|0.03619047
04:43:24|0.03619047
04:43:24|0.03618683
04:43:25|0.03618683
04:43:27|0.03618683
04:43:28|0.03618683
04:43:29|0.03615134
04:43:30|0.03612332
04:43:30|0.03612332
04:43:31|0.03612332
04:43:33|0.03612332
04:43:33|0.03612332
04:43:35|0.03612332
04:43:36|0.03612332
04:43:37|0.03611764
04:43:37|0.03611764
04:43:38|0.03611764
04:43:39|0.03611764
04:43:41|0.03611764
04:43:42|0.03612332
04:43:43|0.03607552
04:43:44|0.03607552
04:43:45|0.03607552
04:43:46|0.03607552
04:43:47|0.03607552
04:43:47|0.03609607
04:43:49|0.03609608
04:43:51|0.03611418
04:43:52|0.03611418
04:43:53|0.03611418
04:43:54|0.03611418
04:43:55|0.03611418
04:43:56|0.03611418
04:43:57|0.03611418
04:43:58|0.03611418
04:43:59|0.03611418
04:44:00|0.03611418
04:44:01|0.03611418
04:44:02|0.03611418
04:44:03|0.03611418
04:44:04|0.03611418
04:44:05|0.03611418
04:44:07|0.03611418
04:44:08|0.03611418
04:44:08|0.03611418
04:44:10|0.03609328
04:44:10|0.03609126
04:44:12|0.03609126
04:44:13|0.03609126
04:44:14|0.03609126
04:44:15|0.03609126
04:44:16|0.03609126
04:44:17|0.03609126
04:44:18|0.03609328
04:44:19|0.03609328
04:44:20|0.03609328
04:44:21|0.03609328
04:44:22|0.03610988
04:44:23|0.03610411
04:44:24|0.03610411
04:44:25|0.03610411
04:44:26|0.03610411
04:44:27|0.03610411
04:44:28|0.03610411
04:44:29|0.03610411
04:44:30|0.03609328
04:44:31|0.03609328
04:44:32|0.03609328
04:44:33|0.03609328
04:44:34|0.03609328
04:44:36|0.03610444
04:44:36|0.0360834
04:44:37|0.03608
04:44:39|0.03608
04:44:39|0.03608
04:44:40|0.03611443
04:44:41|0.03611443
04:44:42|0.03611443
04:44:44|0.03611443
04:44:44|0.03611443
04:44:45|0.03608843
04:44:46|0.03608843
04:44:47|0.03608843
04:44:48|0.03608843
04:44:49|0.03608843
04:44:51|0.03611444
04:44:53|0.03611444
04:44:54|0.03611444
04:44:55|0.03611444
04:44:55|0.03611444
04:44:57|0.03611444
04:44:58|0.03611444
04:44:58|0.03611444
04:44:59|0.03611444
04:45:00|0.03611444
04:45:02|0.03611444
04:45:03|0.03611444
04:45:04|0.03611422
04:45:06|0.03611422
04:45:06|0.03611422
04:45:07|0.03611422
04:45:09|0.03611422
04:45:10|0.03611422
04:45:11|0.03611422
04:45:12|0.03611422
04:45:13|0.03611422
04:45:14|0.03611422
04:45:16|0.03608969
04:45:16|0.03608969
04:45:18|0.03608346
04:45:19|0.03608346
04:45:19|0.03608346
04:45:20|0.03608
04:45:22|0.03608
04:45:23|0.0360969
04:45:24|0.0360969
04:45:24|0.0360969
04:45:26|0.0360969
04:45:27|0.0360969
04:45:28|0.0360969
04:45:29|0.0360969
04:45:30|0.03615547
04:45:31|0.03612939
04:45:32|0.03612939
04:45:33|0.03612939
04:45:34|0.03612939
04:45:35|0.03612939
04:45:36|0.03612939
04:45:37|0.03611338
04:45:38|0.03611338
04:45:38|0.03611338
04:45:40|0.03611338
04:45:41|0.03611338
04:45:41|0.03611338
04:45:43|0.03611338
04:45:44|0.03611338
04:45:45|0.03611338
04:45:45|0.03611338
04:45:47|0.03611338
04:45:48|0.03611338
04:45:49|0.03611338
04:45:50|0.03611338
04:45:51|0.03611338
04:45:54|0.03611338
04:45:55|0.03613165
04:45:56|0.03612578
04:45:57|0.03612578
04:45:58|0.03612578
04:45:59|0.03612578
04:46:00|0.03612578
04:46:01|0.0361376
04:46:02|0.0361376
04:46:03|0.0361376
04:46:04|0.0361376
04:46:05|0.0361376
04:46:06|0.0361376
04:46:07|0.0361376
04:46:08|0.0361376
04:46:09|0.0361376
04:46:11|0.0361376
04:46:11|0.0361376
04:46:12|0.0361376
04:46:14|0.0361376
04:46:15|0.0361376
04:46:15|0.0361376
04:46:17|0.0361376
04:46:17|0.0361376
04:46:19|0.0361376
04:46:19|0.03617271
04:46:21|0.03618936
04:46:21|0.03618936
04:46:23|0.03618936
04:46:24|0.03618936
04:46:24|0.03618936
04:46:26|0.03618936
04:46:26|0.03618936
04:46:27|0.03618936
04:46:28|0.03618936
04:46:29|0.03618936
04:46:30|0.03618936
04:46:32|0.03618936
04:46:33|0.03618936
04:46:34|0.03618936
04:46:34|0.03618936
04:46:35|0.03614747
04:46:36|0.03614747
04:46:38|0.03616188
04:46:39|0.03617491
04:46:40|0.03614691
04:46:41|0.03614691
04:46:41|0.03613439
04:46:43|0.03613439
04:46:44|0.03613439
04:46:45|0.03613439
04:46:46|0.03613439
04:46:46|0.03613439
04:46:48|0.03613439
04:46:49|0.03613439
04:46:49|0.03613439
04:46:50|0.03613439
04:46:52|0.03613439
04:46:54|0.03613439
04:46:55|0.03616314
04:46:57|0.03616314
04:46:58|0.03618217
04:46:58|0.03618217
04:47:00|0.03618217
04:47:01|0.03618217
04:47:02|0.03618217
04:47:02|0.03618217
04:47:03|0.03618217
04:47:05|0.03618217
04:47:06|0.03618217
04:47:07|0.03618217
04:47:08|0.03618217
04:47:11|0.03618217
04:47:11|0.0362
04:47:13|0.03620494
04:47:14|0.03620494
04:47:15|0.03623029
04:47:16|0.03618617
04:47:17|0.03618617
04:47:18|0.03622896
04:47:19|0.03625534
04:47:20|0.03625534
04:47:21|0.03625534
04:47:22|0.03625534
04:47:23|0.03625534
04:47:24|0.03625534
04:47:25|0.03625534
04:47:26|0.03626159
04:47:27|0.03626159
04:47:28|0.03626159
04:47:29|0.03626863
04:47:30|0.03626863
04:47:31|0.03627
04:47:32|0.03627216
04:47:33|0.0362722
04:47:34|0.0362722
04:47:35|0.03626883
04:47:36|0.03628
04:47:37|0.0362722
04:47:38|0.0362722
04:47:40|0.0362722
04:47:41|0.03625588
04:47:41|0.03625588
04:47:42|0.03625588
04:47:45|0.03625588
04:47:46|0.03625588
04:47:47|0.03625588
04:47:48|0.03623446
04:47:48|0.03623446
04:47:50|0.03623446
04:47:52|0.03623446
04:47:52|0.03622912
04:47:53|0.03622912
04:47:55|0.03622912
04:47:56|0.03622912
04:47:57|0.03622912
04:47:58|0.03622912
04:47:59|0.03622912
04:48:01|0.03622912
04:48:02|0.03622884
04:48:03|0.03624349
04:48:04|0.03624349
04:48:05|0.03622912
04:48:06|0.03622912
04:48:07|0.03622912
04:48:08|0.03622912
04:48:09|0.03622912
04:48:10|0.03622912
04:48:11|0.03622912
04:48:12|0.03622912
04:48:13|0.03622912
04:48:14|0.03622912
04:48:15|0.03622912
04:48:16|0.0361857
04:48:18|0.03619663
04:48:18|0.03619514
04:48:20|0.03619514
04:48:21|0.03619514
04:48:22|0.03619514
04:48:23|0.03619514
04:48:24|0.03619514
04:48:24|0.03619514
04:48:25|0.0362255
04:48:27|0.0362255
04:48:28|0.0362255
04:48:29|0.0362255
04:48:30|0.03623936
04:48:30|0.03623936
04:48:31|0.03623936
04:48:33|0.03623936
04:48:34|0.03623936
04:48:34|0.03623936
04:48:36|0.03623936
04:48:37|0.03623936
04:48:38|0.03620947
04:48:39|0.03620947
04:48:40|0.03620947
04:48:41|0.03620947
04:48:42|0.03620947
04:48:43|0.03620947
04:48:44|0.03620947
04:48:45|0.03620636
04:48:46|0.03622911
04:48:47|0.03622911
04:48:48|0.03622911
04:48:49|0.03622911
04:48:50|0.03622911
04:48:51|0.03622911
04:48:52|0.03622911
04:48:53|0.03622911
04:48:54|0.03621804
04:48:56|0.03621804
04:48:57|0.03621804
04:48:57|0.03621804
04:48:59|0.03615928
04:49:00|0.03615928
04:49:02|0.03615928
04:49:02|0.03615928
04:49:04|0.03615928
04:49:04|0.03615928
04:49:06|0.03615928
04:49:06|0.03615928
04:49:07|0.03615928
04:49:09|0.03615928
04:49:10|0.03615928
04:49:10|0.03615928
04:49:12|0.03615928
04:49:12|0.03615928
04:49:14|0.03615928
04:49:15|0.03615928
04:49:16|0.03615928
04:49:16|0.03615928
04:49:18|0.03615928
04:49:19|0.03615928
04:49:20|0.03615928
04:49:21|0.03615928
04:49:22|0.03615928
04:49:23|0.03615928
04:49:23|0.03615928
04:49:25|0.03615928
04:49:26|0.03615928
04:49:27|0.03615928
04:49:28|0.03615928
04:49:29|0.03615928
04:49:30|0.03615928
04:49:30|0.03615928
04:49:32|0.03615928
04:49:33|0.03617495
04:49:34|0.03617136
04:49:35|0.03617136
04:49:36|0.03616135
04:49:37|0.03614055
04:49:38|0.03614055
04:49:39|0.03614055
04:49:41|0.03614055
04:49:41|0.03614055
04:49:42|0.03614055
04:49:43|0.03614055
04:49:44|0.03614055
04:49:46|0.03614604
04:49:46|0.03614604
04:49:47|0.03614604
04:49:48|0.03613445
04:49:49|0.03613445
04:49:51|0.03613445
04:49:51|0.03613445
04:49:52|0.03613445
04:49:53|0.03613445
04:49:55|0.03613445
04:49:56|0.03613445
04:49:57|0.03611187
04:49:58|0.03611187
04:49:59|0.03611187
04:50:01|0.03609739
04:50:02|0.0360793
04:50:03|0.03609121
04:50:04|0.03607929
04:50:05|0.03607929
04:50:06|0.03607929
04:50:07|0.03607929
04:50:08|0.03607929
04:50:09|0.03607929
04:50:10|0.03607929
04:50:11|0.03607929
04:50:12|0.03607929
04:50:13|0.03607929
04:50:14|0.03607929
04:50:15|0.03607929
04:50:16|0.03607929
04:50:17|0.03607001
04:50:18|0.03607001
04:50:19|0.03607001
04:50:20|0.03607001
04:50:21|0.03607002
04:50:22|0.03607002
04:50:23|0.03607002
04:50:24|0.03607002
04:50:25|0.03609085
04:50:26|0.03607003
04:50:27|0.03607003
04:50:28|0.03607934
04:50:29|0.03607001
04:50:30|0.03607001
04:50:31|0.03607001
04:50:32|0.03609126
04:50:33|0.03609126
04:50:34|0.03609126
04:50:35|0.03609126
04:50:36|0.03609126
04:50:37|0.03609126
04:50:38|0.03609126
04:50:39|0.03609126
04:50:40|0.03609126
04:50:41|0.03609126
04:50:42|0.03607002
04:50:44|0.0360847
04:50:44|0.0360847
04:50:45|0.0360847
04:50:46|0.0360847
04:50:47|0.0360847
04:50:48|0.0360847
04:50:49|0.0360847
04:50:50|0.0360847
04:50:51|0.03609126
04:50:52|0.03609126
04:50:53|0.03609126
04:50:54|0.03609126
04:50:56|0.03609126
04:50:57|0.03609126
04:50:58|0.03609126
04:50:59|0.03609126
04:51:01|0.03609126
04:51:01|0.03609126
04:51:02|0.03609126
04:51:03|0.03609126
04:51:04|0.03609126
04:51:06|0.03609126
04:51:07|0.03609126
04:51:07|0.03609126
04:51:08|0.03609126
04:51:10|0.03609126
04:51:11|0.03609126
04:51:12|0.03608832
04:51:12|0.03608832
04:51:13|0.03608832
04:51:15|0.03608832
04:51:16|0.03608832
04:51:17|0.03606808
04:51:18|0.03606808
04:51:19|0.03608059
04:51:20|0.03608059
04:51:21|0.03608059
04:51:22|0.03608059
04:51:23|0.03608059
04:51:24|0.03604881
04:51:25|0.03604881
04:51:26|0.03604881
04:51:27|0.03604881
04:51:29|0.03604881
04:51:29|0.03608813
04:51:30|0.03608813
04:51:32|0.03608813
04:51:33|0.03608813
04:51:33|0.03608813
04:51:34|0.03608813
04:51:35|0.03608813
04:51:37|0.03608813
04:51:37|0.03608813
04:51:38|0.03608813
04:51:39|0.03608813
04:51:41|0.03608813
04:51:42|0.03608813
04:51:43|0.03608813
04:51:44|0.03608813
04:51:44|0.03608813
04:51:45|0.03608813
04:51:46|0.03608813
04:51:47|0.03608813
04:51:48|0.03608813
04:51:49|0.03608813
04:51:51|0.03608813
04:51:51|0.03608813
04:51:53|0.03608813
04:51:54|0.03608813
04:51:55|0.03608813
04:51:55|0.03605598
04:51:57|0.03605598
04:51:58|0.03605598
04:51:59|0.03605598
04:52:01|0.03605598
04:52:02|0.03605598
04:52:04|0.03605598
04:52:04|0.03608105
04:52:06|0.03608105
04:52:06|0.03608105
04:52:07|0.03608105
04:52:09|0.03608105
04:52:09|0.03612442
04:52:11|0.03613045
04:52:11|0.03613045
04:52:12|0.03613045
04:52:14|0.03613045
04:52:15|0.03613045
04:52:16|0.03612817
04:52:17|0.03612817
04:52:18|0.03612817
04:52:20|0.03612817
04:52:20|0.03612817
04:52:21|0.03612817
04:52:23|0.03612817
04:52:24|0.03612817
04:52:25|0.03612817
04:52:26|0.03612817
04:52:27|0.03612817
04:52:28|0.03612817
04:52:29|0.03612817
04:52:30|0.03612817
04:52:31|0.03612817
04:52:32|0.03612817
04:52:33|0.03612817
04:52:34|0.03612817
04:52:35|0.03612817
04:52:38|0.03612817
04:52:38|0.03612817
04:52:39|0.03612817
04:52:40|0.03612817
04:52:42|0.0361322
04:52:42|0.0361322
04:52:44|0.0361322
04:52:44|0.0361322
04:52:45|0.0361322
04:52:46|0.0361322
04:52:47|0.0361322
04:52:48|0.0361322
04:52:49|0.03612817
04:52:50|0.03611734
04:52:52|0.03611734
04:52:52|0.03611734
04:52:53|0.0361174
04:52:54|0.0361174
04:52:55|0.0361174
04:52:57|0.0361174
04:52:57|0.0361174
04:52:59|0.0361174
04:53:00|0.0361174
04:53:01|0.0361174
04:53:02|0.0361174
04:53:03|0.0361174
04:53:04|0.0361174
04:53:05|0.0361174
04:53:06|0.0361174
04:53:09|0.03612816
04:53:09|0.03612816
04:53:11|0.03615317
04:53:12|0.03615317
04:53:13|0.03617442
04:53:14|0.03619957
04:53:15|0.03619957
04:53:16|0.03619957
04:53:17|0.03619957
04:53:18|0.03619957
04:53:19|0.03617514
04:53:20|0.03617514
04:53:21|0.03617514
04:53:22|0.03617514
04:53:23|0.03617514
04:53:24|0.03617514
04:53:25|0.03615902
04:53:26|0.03615902
04:53:27|0.03615902
04:53:28|0.03615902
04:53:29|0.03615902
04:53:30|0.03615902
04:53:31|0.03615902
04:53:32|0.03615902
04:53:33|0.03615902
04:53:34|0.03615902
04:53:35|0.03615902
04:53:36|0.03615902
04:53:37|0.03616788
04:53:38|0.03616788
04:53:39|0.03616788
04:53:40|0.03616788
04:53:41|0.03619262
04:53:42|0.03619262
04:53:43|0.03619262
04:53:44|0.03619262
04:53:45|0.03619262
04:53:46|0.03619658
04:53:47|0.03619658
04:53:48|0.03619658
04:53:49|0.03619658
04:53:50|0.03619658
04:53:51|0.03619658
04:53:52|0.03619658
04:53:53|0.03619658
04:53:55|0.03619658
04:53:55|0.03619243
04:53:57|0.03619243
04:53:57|0.03619261
04:53:58|0.03619261
04:54:00|0.03619261
04:54:01|0.03619261
04:54:01|0.03619261
04:54:04|0.03619955
04:54:05|0.03619955
04:54:06|0.03619955
04:54:07|0.03619955
04:54:07|0.03619955
04:54:09|0.03619955
04:54:09|0.03619955
04:54:10|0.03621753
04:54:12|0.0362219
04:54:12|0.0362219
04:54:13|0.03620036
04:54:14|0.03620036
04:54:16|0.03620036
04:54:16|0.03620036
04:54:17|0.03620036
04:54:18|0.03620036
04:54:20|0.03620036
04:54:20|0.03620036
04:54:21|0.03620036
04:54:22|0.03620036
04:54:24|0.03620036
04:54:24|0.03618396
04:54:25|0.03618396
04:54:26|0.03618396
04:54:28|0.03618396
04:54:29|0.03618396
04:54:29|0.03618396
04:54:30|0.03618396
04:54:32|0.03616425
04:54:32|0.03616253
04:54:33|0.03616955
04:54:35|0.03616945
04:54:36|0.03616945
04:54:36|0.03616945
04:54:37|0.03616945
04:54:39|0.03616945
04:54:39|0.03616945
04:54:40|0.03616945
04:54:41|0.03616945
04:54:43|0.03616945
04:54:44|0.03616945
04:54:44|0.03616945
04:54:46|0.03616945
04:54:46|0.03616945
04:54:47|0.03616945
04:54:48|0.03616945
04:54:50|0.03616901
04:54:51|0.03616901
04:54:52|0.03615816
04:54:53|0.03615816
04:54:53|0.03615816
04:54:55|0.03615816
04:54:55|0.03617858
04:54:56|0.03617858
04:54:58|0.03618764
04:54:59|0.03618764
04:55:00|0.03618764
04:55:01|0.03618764
04:55:01|0.03618764
04:55:03|0.03618764
04:55:04|0.03618764
04:55:05|0.03618764
04:55:06|0.03618764
04:55:08|0.03618764
04:55:09|0.03618764
04:55:10|0.03618764
04:55:11|0.03618764
04:55:11|0.03618764
04:55:12|0.03618764
04:55:13|0.03618764
04:55:14|0.03618764
04:55:16|0.03618764
04:55:17|0.03618764
04:55:18|0.03618764
04:55:19|0.03618764
04:55:20|0.03618764
04:55:22|0.03618764
04:55:23|0.03618328
04:55:23|0.03618328
04:55:24|0.03618328
04:55:25|0.03618328
04:55:27|0.03618219
04:55:27|0.03618219
04:55:28|0.03616902
04:55:29|0.03616902
04:55:31|0.03616902
04:55:32|0.03616902
04:55:33|0.03616902
04:55:33|0.03617852
04:55:34|0.03617852
04:55:35|0.03617852
04:55:39|0.03617852
04:55:40|0.03615816
04:55:41|0.03616315
04:55:41|0.03615816
04:55:42|0.03615816
04:55:44|0.03615816
04:55:44|0.03615816
04:55:46|0.03615816
04:55:46|0.03615816
04:55:47|0.03615816
04:55:49|0.03615816
04:55:50|0.03615816
04:55:51|0.03618
04:55:51|0.03618
04:55:52|0.03618
04:55:54|0.03618328
04:55:54|0.03618764
04:55:55|0.03618764
04:55:57|0.03618764
04:55:57|0.03618764
04:55:59|0.03619
04:55:59|0.0362
04:56:01|0.03622912
04:56:03|0.03622912
04:56:04|0.03623529
04:56:05|0.03624717
04:56:06|0.03625439
04:56:07|0.03625439
04:56:08|0.03625439
04:56:10|0.03625439
04:56:11|0.03625439
04:56:12|0.03625439
04:56:13|0.03623995
04:56:14|0.03625787
04:56:15|0.03625
04:56:16|0.03625
04:56:17|0.03625
04:56:17|0.03625
04:56:18|0.03626
04:56:20|0.03626
04:56:21|0.03624582
04:56:21|0.03624582
04:56:23|0.03624582
04:56:23|0.03626
04:56:25|0.03626
04:56:25|0.03626
04:56:26|0.03626
04:56:27|0.03624785
04:56:28|0.03624785
04:56:30|0.03624785
04:56:30|0.03624785
04:56:31|0.03624785
04:56:32|0.03624785
04:56:33|0.03624785
04:56:34|0.03624785
04:56:36|0.03624785
04:56:36|0.03624785
04:56:38|0.03624785
04:56:38|0.03624785
04:56:39|0.03625
04:56:40|0.036255
04:56:41|0.036255
04:56:43|0.03626
04:56:44|0.03626
04:56:45|0.03626
04:56:46|0.03625784
04:56:47|0.03625784
04:56:48|0.03625784
04:56:49|0.03625784
04:56:50|0.03625784
04:56:51|0.03625784
04:56:52|0.03625784
04:56:53|0.03625784
04:56:54|0.03625784
04:56:55|0.03625784
04:56:56|0.03625784
04:56:57|0.03625784
04:56:58|0.03625784
04:56:59|0.03625784
04:57:00|0.03625784
04:57:01|0.03624448
04:57:02|0.03624448
04:57:04|0.03623849
04:57:05|0.03623849
04:57:06|0.03622707
04:57:07|0.03624449
04:57:08|0.03624449
04:57:09|0.03624449
04:57:10|0.03624449
04:57:12|0.03624449
04:57:13|0.03624449
04:57:13|0.03624449
04:57:15|0.03624449
04:57:16|0.03624449
04:57:17|0.03624449
04:57:17|0.03624449
04:57:18|0.03624449
04:57:19|0.03624449
04:57:21|0.03624449
04:57:22|0.03624449
04:57:23|0.03624449
04:57:23|0.03624449
04:57:25|0.03624449
04:57:26|0.03624449
04:57:26|0.03624354
04:57:28|0.03624354
04:57:29|0.03624354
04:57:29|0.0362767
04:57:31|0.03627777
04:57:32|0.03628
04:57:33|0.03628
04:57:34|0.03628
04:57:34|0.03628
04:57:36|0.03628
04:57:37|0.03628
04:57:38|0.03632999
04:57:39|0.03630559
04:57:40|0.03630559
04:57:40|0.03630559
04:57:42|0.03630559
04:57:44|0.03630559
04:57:44|0.03630559
04:57:45|0.03630559
04:57:46|0.03631
04:57:47|0.03631
04:57:49|0.03630551
04:57:49|0.03630551
04:57:50|0.03630551
04:57:51|0.03630551
04:57:52|0.03630551
04:57:53|0.03630551
04:57:55|0.03630551
04:57:55|0.03630551
04:57:57|0.03630559
04:57:57|0.03629785
04:57:58|0.03629785
04:58:00|0.03629785
04:58:01|0.03629785
04:58:01|0.03629785
04:58:02|0.0362901
04:58:05|0.0363056
04:58:06|0.03630547
04:58:07|0.03630547
04:58:08|0.03630545
04:58:09|0.03630545
04:58:10|0.03630545
04:58:10|0.03631
04:58:12|0.03636044
04:58:13|0.03635661
04:58:14|0.03634624
04:58:15|0.03634624
04:58:15|0.03634624
04:58:17|0.03634624
04:58:18|0.03634625
04:58:19|0.03634623
04:58:19|0.03634623
04:58:21|0.03634623
04:58:21|0.03634623
04:58:23|0.03634623
04:58:24|0.03630669
04:58:24|0.036287
04:58:26|0.03629779
04:58:27|0.03629779
04:58:28|0.03629779
04:58:29|0.03629779
04:58:30|0.03629779
04:58:31|0.0362907
04:58:32|0.0362907
04:58:33|0.0362907
04:58:34|0.0362907
04:58:35|0.0362907
04:58:36|0.03629779
04:58:37|0.03629779
04:58:38|0.03629779
04:58:39|0.03631553
04:58:41|0.03631548
04:58:41|0.03631548
04:58:43|0.03631548
04:58:43|0.03632294
04:58:44|0.03632294
04:58:45|0.03632294
04:58:46|0.03632294
04:58:47|0.03632294
04:58:48|0.03632294
04:58:49|0.03632294
04:58:50|0.03632294
04:58:51|0.03632294
04:58:52|0.03632294
04:58:54|0.03632294
04:58:54|0.03632294
04:58:55|0.0363016
04:58:56|0.03630506
04:58:58|0.03630506
04:58:58|0.03630506
04:58:59|0.03630506
04:59:00|0.03630506
04:59:01|0.03630506
04:59:02|0.03630506
04:59:03|0.03631884
04:59:04|0.03631884
04:59:06|0.03628552
04:59:07|0.03628552
04:59:09|0.03628552
04:59:10|0.03627223
04:59:11|0.03627223
04:59:12|0.03627223
04:59:12|0.03627223
04:59:14|0.03627223
04:59:15|0.03627223
04:59:15|0.03627223
04:59:16|0.03627223
04:59:17|0.03627223
04:59:19|0.03627223
04:59:19|0.0362795
04:59:21|0.0362795
04:59:22|0.0362795
04:59:23|0.0362795
04:59:23|0.0362795
04:59:25|0.0362795
04:59:28|0.0362795
04:59:29|0.0362795
04:59:30|0.0362795
04:59:31|0.03625985
04:59:32|0.03625985
04:59:33|0.03625985
04:59:34|0.03625985
04:59:36|0.03625985
04:59:37|0.03624786
04:59:37|0.03624786
04:59:38|0.03624786
04:59:40|0.03624786
04:59:42|0.03624786
04:59:42|0.03624786
04:59:44|0.03623937
04:59:44|0.03623801
04:59:45|0.03623801
04:59:47|0.03623801
04:59:48|0.03623801
04:59:49|0.03623801
04:59:50|0.03623801
04:59:51|0.03623801
04:59:52|0.03623801
04:59:53|0.03623801
04:59:54|0.03623801
04:59:55|0.03623801
04:59:56|0.03623801
04:59:56|0.03623801
04:59:58|0.03623801
04:59:58|0.03623801
05:00:00|0.03624786
05:00:01|0.03625094
05:00:02|0.03625094
05:00:02|0.03625094
05:00:04|0.03625094
05:00:06|0.03625094
05:00:07|0.03625094
05:00:07|0.03625094
05:00:09|0.03625094
05:00:09|0.03625094
05:00:11|0.03625094
05:00:12|0.03625094
05:00:13|0.036276
05:00:13|0.036276
05:00:14|0.036276
05:00:16|0.036276
05:00:17|0.036276
05:00:18|0.036276
05:00:19|0.036276
05:00:20|0.036276
05:00:22|0.036276
05:00:22|0.036276
05:00:23|0.036276
05:00:24|0.036276
05:00:26|0.036276
05:00:26|0.036276
05:00:27|0.036276
05:00:28|0.036276
05:00:29|0.036276
05:00:30|0.036276
05:00:31|0.036276
05:00:33|0.036276
05:00:33|0.036276
05:00:35|0.036276
05:00:36|0.036276
05:00:37|0.036276
05:00:37|0.036276
05:00:38|0.036276
05:00:39|0.036276
05:00:41|0.036276
05:00:41|0.036276
05:00:42|0.036276
05:00:44|0.036276
05:00:44|0.036276
05:00:45|0.036276
05:00:46|0.036276
05:00:47|0.036276
05:00:49|0.036276
05:00:49|0.036276
05:00:50|0.036276
05:00:51|0.036276
05:00:53|0.036276
05:00:53|0.036276
05:00:55|0.036276
05:00:55|0.036276
05:00:56|0.03623529
05:00:57|0.03623529
05:00:58|0.03623529
05:00:59|0.03623529
05:01:00|0.03623529
05:01:01|0.03623529
05:01:02|0.03623529
05:01:03|0.03623529
05:01:05|0.03623529
05:01:06|0.03623529
05:01:06|0.03625078
05:01:08|0.03625078
05:01:10|0.03625078
05:01:11|0.03625078
05:01:11|0.03625078
05:01:13|0.03625078
05:01:13|0.03625078
05:01:14|0.03625078
05:01:15|0.03625078
05:01:17|0.03625078
05:01:17|0.03625078
05:01:19|0.03625078
05:01:20|0.03625078
05:01:21|0.03625078
05:01:22|0.03625078
05:01:23|0.03625078
05:01:24|0.03625078
05:01:25|0.03625078
05:01:26|0.03625078
05:01:27|0.03625078
05:01:28|0.03625078
05:01:29|0.03625273
05:01:29|0.03626267
05:01:31|0.036276
05:01:31|0.036276
05:01:33|0.036276
05:01:34|0.036276
05:01:35|0.036276
05:01:35|0.0362787
05:01:37|0.0362787
05:01:38|0.0362787
05:01:39|0.0362787
05:01:40|0.0362787
05:01:41|0.0362787
05:01:42|0.0362787
05:01:43|0.0362787
05:01:44|0.0362787
05:01:45|0.0362787
05:01:46|0.0362787
05:01:47|0.0362787
05:01:48|0.0362787
05:01:49|0.0362787
05:01:50|0.0362787
05:01:51|0.0362787
05:01:52|0.03625826
05:01:53|0.03625826
05:01:54|0.03625826
05:01:55|0.03623034
05:01:56|0.03623034
05:01:57|0.03623034
05:01:58|0.03623034
05:01:59|0.03623034
05:02:00|0.03625826
05:02:01|0.03625826
05:02:02|0.03625826
05:02:03|0.03625826
05:02:04|0.03625826
05:02:05|0.03625826
05:02:06|0.03625826
05:02:07|0.03625826
05:02:09|0.03625826
05:02:09|0.03625826
05:02:11|0.03625826
05:02:12|0.03625826
05:02:13|0.03625826
05:02:13|0.03625826
05:02:14|0.03625826
05:02:16|0.03626
05:02:17|0.03626
05:02:17|0.03626
05:02:18|0.03626
05:02:19|0.03625911
05:02:21|0.03628
05:02:23|0.03628
05:02:24|0.03628
05:02:24|0.03628
05:02:25|0.03628
05:02:26|0.03628
05:02:28|0.03627258
05:02:29|0.03627258
05:02:30|0.03627258
05:02:31|0.03629
05:02:32|0.03629
05:02:33|0.03629
05:02:34|0.03629
05:02:34|0.03629
05:02:36|0.03629
05:02:36|0.03628999
05:02:38|0.03628999
05:02:38|0.03628999
05:02:40|0.03628999
05:02:40|0.03628999
05:02:41|0.03628999
05:02:43|0.03628999
05:02:44|0.03628999
05:02:45|0.03628999
05:02:46|0.03628999
05:02:47|0.03623646
05:02:48|0.03623646
05:02:49|0.03623646
05:02:50|0.03623646
05:02:51|0.03623646
05:02:52|0.03623646
05:02:54|0.03623646
05:02:54|0.03623646
05:02:56|0.03623646
05:02:56|0.03621888
05:02:57|0.03621888
05:02:58|0.03621888
05:03:02|0.03621888
05:03:03|0.03621888
05:03:03|0.03621888
05:03:05|0.03621008
05:03:05|0.03621008
05:03:07|0.03621008
05:03:08|0.03619115
05:03:10|0.03619001
05:03:11|0.03619001
05:03:12|0.03619001
05:03:12|0.03619001
05:03:14|0.03619001
05:03:15|0.03620643
05:03:16|0.03620643
05:03:17|0.03620643
05:03:18|0.03618941
05:03:19|0.03618941
05:03:20|0.03618941
05:03:21|0.03621468
05:03:22|0.03621468
05:03:23|0.03621468
05:03:24|0.03621206
05:03:25|0.03621206
05:03:26|0.03621206
05:03:27|0.03621151
05:03:28|0.03621151
05:03:29|0.03621151
05:03:30|0.03621101
05:03:31|0.03621206
05:03:32|0.03621206
05:03:33|0.03621206
05:03:34|0.03621206
05:03:35|0.03621206
05:03:36|0.03621206
05:03:37|0.03621206
05:03:38|0.03621206
05:03:39|0.03621206
05:03:40|0.03621206
05:03:41|0.03621206
05:03:42|0.0362053
05:03:43|0.0362053
05:03:44|0.0362053
05:03:45|0.0362053
05:03:46|0.0362053
05:03:47|0.03619999
05:03:48|0.03619999
05:03:49|0.03619999
05:03:50|0.03619999
05:03:51|0.03619999
05:03:52|0.03619999
05:03:53|0.03619999
05:03:55|0.03619999
05:03:55|0.03619999
05:03:56|0.03617493
05:03:57|0.03617493
05:03:58|0.03617493
05:04:00|0.03617493
05:04:00|0.03617493
05:04:01|0.03617493
05:04:02|0.03617493
05:04:03|0.03617493
05:04:04|0.03617493
05:04:05|0.03617493
05:04:06|0.03617493
05:04:07|0.03617493
05:04:08|0.03617493
05:04:11|0.03617493
05:04:11|0.03617493
05:04:13|0.03617493
05:04:15|0.03619302
05:04:16|0.03619302
05:04:16|0.03619302
05:04:18|0.03619302
05:04:19|0.03619302
05:04:19|0.03619302
05:04:21|0.03622481
05:04:22|0.03623646
05:04:23|0.03623324
05:04:24|0.03623324
05:04:25|0.03623324
05:04:26|0.03625352
05:04:27|0.03625352
05:04:28|0.03625352
05:04:29|0.03625352
05:04:30|0.03625352
05:04:31|0.03625352
05:04:31|0.03625352
05:04:33|0.03623327
05:04:34|0.03623995
05:04:35|0.03623995
05:04:36|0.03627462
05:04:37|0.03627448
05:04:39|0.03627448
05:04:39|0.03627448
05:04:41|0.03627448
05:04:41|0.03627448
05:04:42|0.03627448
05:04:43|0.03627448
05:04:44|0.03627448
05:04:45|0.03624626
05:04:47|0.03624626
05:04:48|0.03624626
05:04:48|0.03624626
05:04:50|0.03624626
05:04:50|0.03624626
05:04:51|0.03624626
05:04:52|0.03624626
05:04:53|0.03624626
05:04:55|0.03624626
05:04:55|0.03624626
05:04:57|0.03624626
05:04:57|0.03624626
05:04:58|0.03624633
05:04:59|0.03624633
05:05:00|0.03624633
05:05:01|0.03624633
05:05:03|0.03626
05:05:04|0.03626
05:05:05|0.03626
05:05:06|0.03626
05:05:06|0.03626637
05:05:07|0.03626637
05:05:08|0.03626637
05:05:09|0.03626637
05:05:11|0.03626637
05:05:13|0.03626637
05:05:14|0.03626637
05:05:14|0.03624423
05:05:16|0.03624423
05:05:17|0.03624423
05:05:17|0.03624423
05:05:18|0.03624423
05:05:19|0.03624423
05:05:21|0.03624423
05:05:22|0.03624423
05:05:22|0.03624423
05:05:24|0.03624423
05:05:24|0.03625151
05:05:26|0.03626416
05:05:28|0.03626416
05:05:28|0.03626416
05:05:29|0.03626416
05:05:30|0.03626416
05:05:31|0.03626416
05:05:33|0.03626416
05:05:34|0.03626416
05:05:35|0.03626416
05:05:35|0.03626416
05:05:37|0.03626416
05:05:38|0.03626416
05:05:39|0.03626416
05:05:40|0.03627658
05:05:41|0.03627658
05:05:42|0.03629
05:05:43|0.03629
05:05:44|0.03629
05:05:45|0.03629
05:05:46|0.03629
05:05:47|0.0362901
05:05:48|0.0362901
05:05:49|0.0362901
05:05:50|0.0362901
05:05:51|0.0362901
05:05:52|0.0362901
05:05:54|0.0362901
05:05:55|0.0362901
05:05:56|0.0362901
05:05:56|0.0362901
05:05:57|0.0362901
05:05:59|0.03632529
05:06:00|0.03630956
05:06:01|0.03630956
05:06:02|0.03630956
05:06:03|0.03630956
05:06:04|0.03630956
05:06:05|0.03630956
05:06:05|0.03631
05:06:07|0.03631
05:06:08|0.03631
05:06:09|0.03631
05:06:10|0.03631
05:06:11|0.03630999
05:06:12|0.03630999
05:06:14|0.03630999
05:06:15|0.03634102
05:06:16|0.03634102
05:06:17|0.03632054
05:06:17|0.03632
05:06:18|0.03636019
05:06:19|0.03634371
05:06:21|0.03634371
05:06:22|0.03634371
05:06:23|0.03632374
05:06:24|0.03632374
05:06:25|0.03629056
05:06:26|0.03629056
05:06:27|0.03629056
05:06:28|0.03629056
05:06:29|0.03629056
05:06:30|0.03629056
05:06:31|0.03629056
05:06:32|0.03627008
05:06:33|0.03627008
05:06:34|0.03627008
05:06:35|0.03627
05:06:36|0.03627
05:06:37|0.03624771
05:06:38|0.0362437
05:06:39|0.0362437
05:06:40|0.0362437
05:06:41|0.0362437
05:06:42|0.0362437
05:06:43|0.03622704
05:06:44|0.03622704
05:06:45|0.03622704
05:06:46|0.03622704
05:06:47|0.03622704
05:06:48|0.03622704
05:06:49|0.03622704
05:06:50|0.03623706
05:06:51|0.03623709
05:06:52|0.03623709
05:06:53|0.03623709
05:06:54|0.03626157
05:06:55|0.03626157
05:06:56|0.03626157
05:06:57|0.03625797
05:06:59|0.03625797
05:06:59|0.03625797
05:07:00|0.03625797
05:07:01|0.03625797
05:07:02|0.03625797
05:07:04|0.03622704
05:07:04|0.03622704
05:07:05|0.03622704
05:07:07|0.03622704
05:07:08|0.03625346
05:07:08|0.03625346
05:07:09|0.03625346
05:07:10|0.03625346
05:07:11|0.03625346
05:07:13|0.03625346
05:07:14|0.03625346
05:07:16|0.03625796
05:07:16|0.03625796
05:07:18|0.03625796
05:07:18|0.03625796
05:07:20|0.03625796
05:07:20|0.03625796
05:07:21|0.03625796
05:07:22|0.03624691
05:07:23|0.03624691
05:07:25|0.03624691
05:07:26|0.03627137
05:07:27|0.03627137
05:07:28|0.03627137
05:07:29|0.03627137
05:07:30|0.03627137
05:07:32|0.03627137
05:07:32|0.03627137
05:07:33|0.03627137
05:07:34|0.03627137
05:07:36|0.03627137
05:07:36|0.03621891
05:07:37|0.03621891
05:07:39|0.03621891
05:07:39|0.03621891
05:07:40|0.03621891
05:07:41|0.03621891
05:07:43|0.03621891
05:07:43|0.03621891
05:07:44|0.03621891
05:07:45|0.03621889
05:07:46|0.03621889
05:07:48|0.03621889
05:07:49|0.03621889
05:07:50|0.03621889
05:07:50|0.03621889
05:07:53|0.03621889
05:07:54|0.0362
05:07:54|0.0362
05:07:55|0.0362
05:07:56|0.0362
05:07:57|0.0362
05:07:58|0.0362
05:07:59|0.0362
05:08:01|0.0362034
05:08:02|0.0362034
05:08:03|0.0362034
05:08:04|0.0362034
05:08:05|0.03621089
05:08:05|0.03621089
05:08:07|0.03621089
05:08:08|0.03621089
05:08:08|0.03621089
05:08:09|0.03621089
05:08:11|0.03621089
05:08:12|0.03623271
05:08:13|0.03623271
05:08:15|0.03623271
05:08:16|0.03623271
05:08:18|0.03623271
05:08:18|0.03623271
05:08:19|0.03623271
05:08:21|0.03623271
05:08:22|0.03623271
05:08:23|0.03623271
05:08:24|0.03623271
05:08:25|0.03623271
05:08:27|0.03623271
05:08:28|0.03623271
05:08:29|0.0362232
05:08:30|0.0362232
05:08:30|0.0362232
05:08:33|0.0362232
05:08:34|0.0362232
05:08:35|0.03622309
05:08:36|0.03622309
05:08:38|0.03622309
05:08:38|0.03622309
05:08:40|0.03622309
05:08:41|0.03622309
05:08:42|0.03623393
05:08:43|0.03623393
05:08:44|0.03623393
05:08:45|0.03623393
05:08:46|0.03623393
05:08:47|0.03622766
05:08:48|0.03622763
05:08:49|0.03622763
05:08:50|0.03622763
05:08:51|0.03622763
05:08:52|0.03622763
05:08:54|0.03622763
05:08:54|0.03622763
05:08:56|0.03623391
05:08:56|0.03623391
05:08:57|0.03623391
05:08:59|0.03623391
05:08:59|0.03623391
05:09:01|0.03623391
05:09:01|0.03623391
05:09:02|0.03623391
05:09:04|0.03627142
05:09:04|0.03627142
05:09:06|0.03627142
05:09:07|0.03626881
05:09:07|0.03630854
05:09:08|0.03630854
05:09:09|0.03630854
05:09:11|0.03628526
05:09:11|0.03628526
05:09:13|0.03628526
05:09:13|0.03628526
05:09:15|0.03628526
05:09:16|0.03629481
05:09:18|0.03629844
05:09:19|0.03629844
05:09:20|0.03629844
05:09:21|0.03630855
05:09:22|0.03630855
05:09:23|0.03630855
05:09:24|0.03630855
05:09:25|0.03630854
05:09:26|0.03630854
05:09:27|0.03630854
05:09:28|0.03630854
05:09:29|0.0362912
05:09:30|0.0362912
05:09:31|0.0362912
05:09:32|0.0362912
05:09:33|0.0362912
05:09:34|0.0362912
05:09:35|0.0362912
05:09:37|0.0362912
05:09:37|0.0362912
05:09:39|0.03628012
05:09:40|0.03628012
05:09:40|0.03628012
05:09:41|0.03628512
05:09:42|0.03628512
05:09:44|0.03628512
05:09:44|0.03628512
05:09:45|0.03628512
05:09:47|0.03628512
05:09:48|0.03628512
05:09:48|0.03628512
05:09:50|0.03628512
05:09:50|0.03628512
05:09:51|0.03628512
05:09:52|0.03628512
05:09:54|0.03628512
05:09:55|0.03628512
05:09:56|0.03627482
05:09:56|0.03627482
05:09:58|0.03627482
05:09:58|0.03628502
05:09:59|0.03628502
05:10:01|0.03628502
05:10:01|0.03629
05:10:02|0.03629
05:10:04|0.03629
05:10:05|0.03629
05:10:05|0.03629
05:10:07|0.03629
05:10:08|0.03629
05:10:09|0.03629
05:10:10|0.03629
05:10:11|0.03629
05:10:12|0.03627596
05:10:13|0.03627596
05:10:13|0.03627596
05:10:15|0.03627596
05:10:15|0.03627591
05:10:16|0.0363
05:10:18|0.03629999
05:10:20|0.03629999
05:10:20|0.03629999
05:10:22|0.03629999
05:10:23|0.03629999
05:10:24|0.03629999
05:10:25|0.03629999
05:10:26|0.03629999
05:10:27|0.03631215
05:10:28|0.03631215
05:10:29|0.03631215
05:10:31|0.03631215
05:10:31|0.036333
05:10:32|0.036333
05:10:34|0.03631216
05:10:35|0.03631216
05:10:36|0.03631216
05:10:36|0.03631216
05:10:37|0.03631216
05:10:39|0.03631216
05:10:40|0.03631216
05:10:41|0.03631215
05:10:42|0.03631215
05:10:43|0.03631215
05:10:44|0.03631215
05:10:45|0.03631215
05:10:46|0.03631215
05:10:47|0.03631216
05:10:48|0.03631216
05:10:49|0.03631216
05:10:50|0.03633081
05:10:51|0.03633081
05:10:52|0.03633081
05:10:53|0.03633081
05:10:54|0.03633081
05:10:55|0.03635
05:10:56|0.03635
05:10:57|0.03635
05:10:58|0.03635
05:10:59|0.03635
05:11:00|0.03636629
05:11:01|0.03636629
05:11:03|0.03636629
05:11:03|0.03636629
05:11:05|0.03636629
05:11:05|0.03637268
05:11:06|0.03637727
05:11:08|0.03637727
05:11:08|0.03637727
05:11:09|0.03637727
05:11:10|0.03637727
05:11:11|0.03637727
05:11:13|0.03637727
05:11:13|0.03639
05:11:14|0.03639
05:11:15|0.03636999
05:11:18|0.03638078
05:11:18|0.03635638
05:11:20|0.03635638
05:11:20|0.03635633
05:11:22|0.03635633
05:11:23|0.03635633
05:11:24|0.03637351
05:11:25|0.03637351
05:11:26|0.03637351
05:11:27|0.03637351
05:11:28|0.03637351
05:11:29|0.03637351
05:11:30|0.03637351
05:11:31|0.03637351
05:11:32|0.03637351
05:11:33|0.03637351
05:11:34|0.03637351
05:11:35|0.03637351
05:11:37|0.03636942
05:11:37|0.03636942
05:11:38|0.03636942
05:11:40|0.03636942
05:11:40|0.03636942
05:11:41|0.03636942
05:11:42|0.03637
05:11:44|0.03637
05:11:45|0.03637
05:11:45|0.03638074
05:11:47|0.03638074
05:11:48|0.03638074
05:11:49|0.03638074
05:11:49|0.03638074
05:11:51|0.03638074
05:11:52|0.03639086
05:11:53|0.03639086
05:11:54|0.03639086
05:11:54|0.03639086
05:11:56|0.03639086
05:11:57|0.03639086
05:11:58|0.03639089
05:11:59|0.0363908
05:12:00|0.0363908
05:12:01|0.0363908
05:12:02|0.0363908
05:12:03|0.0363908
05:12:03|0.0363908
05:12:05|0.0363908
05:12:06|0.0363908
05:12:07|0.03636087
05:12:08|0.03636989
05:12:09|0.03636989
05:12:10|0.03636989
05:12:11|0.03636989
05:12:12|0.0363626
05:12:13|0.0363626
05:12:13|0.0363626
05:12:15|0.0363626
05:12:16|0.0363626
05:12:16|0.0363626
05:12:19|0.0363626
05:12:20|0.0363563
05:12:20|0.0363563
05:12:22|0.0363563
05:12:23|0.0363563
05:12:23|0.03636001
05:12:25|0.03635021
05:12:27|0.03635021
05:12:28|0.03635995
05:12:28|0.03636027
05:12:30|0.03636027
05:12:31|0.03636026
05:12:32|0.03639258
05:12:32|0.03637441
05:12:34|0.03637441
05:12:35|0.03637441
05:12:35|0.03637441
05:12:36|0.03637441
05:12:38|0.03637441
05:12:39|0.03637441
05:12:40|0.0363827
05:12:41|0.0363826
05:12:42|0.03642998
05:12:43|0.03640699
05:12:43|0.03641073
05:12:45|0.03641073
05:12:46|0.03641073
05:12:47|0.03641073
05:12:48|0.03641073
05:12:49|0.03641073
05:12:49|0.03641073
05:12:51|0.03641073
05:12:52|0.03639613
05:12:52|0.03640191
05:12:54|0.03640191
05:12:55|0.03640191
05:12:55|0.03640191
05:12:57|0.03640191
05:12:59|0.03640191
05:12:59|0.03640191
05:13:01|0.03640191
05:13:01|0.03640191
05:13:02|0.03640191
05:13:04|0.03640191
05:13:04|0.03640191
05:13:05|0.03640191
05:13:07|0.03640191
05:13:07|0.03640191
05:13:09|0.03640191
05:13:10|0.03638791
05:13:11|0.03638794
05:13:12|0.03638794
05:13:13|0.03638794
05:13:14|0.03638794
05:13:15|0.03638794
05:13:16|0.03639612
05:13:17|0.03639612
05:13:18|0.03639612
05:13:20|0.03639612
05:13:21|0.03638529
05:13:22|0.03637451
05:13:23|0.03639877
05:13:24|0.03639877
05:13:28|0.03639877
05:13:29|0.03639877
05:13:30|0.03639877
05:13:31|0.03639877
05:13:31|0.03639876
05:13:33|0.03639876
05:13:34|0.03639876
05:13:35|0.03639876
05:13:36|0.03639517
05:13:37|0.03639517
05:13:38|0.03639517
05:13:38|0.03639517
05:13:39|0.03639517
05:13:40|0.03639517
05:13:41|0.03639517
05:13:43|0.03639517
05:13:43|0.03639517
05:13:45|0.03639517
05:13:45|0.03639517
05:13:46|0.03638543
05:13:47|0.03639154
05:13:49|0.03639154
05:13:50|0.03639154
05:13:50|0.03639154
05:13:51|0.03639147
05:13:53|0.03639147
05:13:53|0.03639147
05:13:55|0.03639147
05:13:56|0.03639147
05:13:57|0.03639147
05:13:58|0.03639147
05:13:58|0.03635838
05:13:59|0.03635838
05:14:00|0.03635838
05:14:01|0.03635838
05:14:03|0.03635838
05:14:04|0.03635838
05:14:05|0.03635838
05:14:06|0.03635838
05:14:06|0.0363599
05:14:08|0.0363599
05:14:09|0.0363599
05:14:10|0.0363599
05:14:10|0.0363599
05:14:12|0.0363599
05:14:13|0.0363599
05:14:13|0.03635965
05:14:15|0.03636942
05:14:15|0.03636942
05:14:16|0.03636942
05:14:17|0.03636942
05:14:19|0.03636942
05:14:21|0.03636942
05:14:21|0.0363602
05:14:23|0.0363602
05:14:24|0.03635019
05:14:25|0.03635019
05:14:25|0.03635019
05:14:27|0.03635019
05:14:28|0.03635019
05:14:29|0.03635019
05:14:29|0.03635019
05:14:31|0.03635019
05:14:32|0.03635019
05:14:32|0.03635907
05:14:34|0.03635907
05:14:35|0.03635907
05:14:36|0.03635907
05:14:37|0.03633822
05:14:39|0.03633822
05:14:40|0.03633822
05:14:41|0.03633822
05:14:42|0.03633822
05:14:43|0.03633822
05:14:44|0.03633822
05:14:45|0.03633822
05:14:45|0.03633822
05:14:47|0.03635166
05:14:48|0.03635166
05:14:49|0.03635166
05:14:50|0.03635166
05:14:51|0.03635166
05:14:52|0.03635166
05:14:53|0.03635166
05:14:54|0.03635166
05:14:55|0.03635166
05:14:56|0.03635166
05:14:57|0.03635166
05:14:58|0.03635166
05:14:59|0.03635166
05:15:00|0.03635166
05:15:02|0.03635166
05:15:03|0.03635166
05:15:03|0.03635166
05:15:04|0.03635166
05:15:06|0.03635166
05:15:06|0.03635166
05:15:08|0.03635895
05:15:09|0.03636135
05:15:10|0.03636135
05:15:11|0.03636135
05:15:12|0.03636135
05:15:13|0.03636135
05:15:14|0.03636135
05:15:15|0.03636135
05:15:16|0.03636135
05:15:17|0.03635166
05:15:18|0.03636135
05:15:18|0.03636135
05:15:20|0.03636135
05:15:22|0.03636135
05:15:23|0.03636135
05:15:24|0.03636135
05:15:24|0.03636135
05:15:26|0.03636135
05:15:27|0.03636135
05:15:28|0.03636135
05:15:29|0.03636135
05:15:29|0.03636135
05:15:31|0.03636135
05:15:32|0.03636251
05:15:32|0.03636251
05:15:33|0.0363624
05:15:35|0.0363624
05:15:36|0.0363624
05:15:37|0.0363624
05:15:38|0.0363624
05:15:39|0.03638941
05:15:40|0.03642288
05:15:41|0.03642288
05:15:42|0.03642288
05:15:43|0.03642288
05:15:44|0.03642405
05:15:45|0.03642405
05:15:46|0.03642192
05:15:47|0.03642194
05:15:48|0.03642194
05:15:49|0.03642194
05:15:50|0.03642194
05:15:51|0.03642194
05:15:52|0.03642194
05:15:53|0.03642194
05:15:54|0.03642194
05:15:55|0.03642194
05:15:56|0.03643
05:15:57|0.03643
05:15:58|0.03643
05:15:59|0.03643
05:16:00|0.03643
05:16:01|0.03643
05:16:02|0.03643
05:16:03|0.03643
05:16:04|0.03643
05:16:05|0.03643
05:16:06|0.03643
05:16:07|0.03643
05:16:08|0.03643
05:16:09|0.03641313
05:16:10|0.03642794
05:16:11|0.03643588
05:16:12|0.03643588
05:16:13|0.03642763
05:16:14|0.03642042
05:16:15|0.03642042
05:16:16|0.03642042
05:16:17|0.03642042
05:16:18|0.03642042
05:16:19|0.03642042
05:16:20|0.03642042
05:16:21|0.03642042
05:16:23|0.03640263
05:16:23|0.03640263
05:16:25|0.03640263
05:16:25|0.03640263
05:16:27|0.03640263
05:16:28|0.03640263
05:16:28|0.03640263
05:16:29|0.03640263
05:16:31|0.03640263
05:16:32|0.03640263
05:16:33|0.03640263
05:16:34|0.03640263
05:16:36|0.03640263
05:16:36|0.03639313
05:16:37|0.03637524
05:16:38|0.03637524
05:16:39|0.03637524
05:16:41|0.03637524
05:16:41|0.03637524
05:16:42|0.03638303
05:16:43|0.03638303
05:16:45|0.03638303
05:16:46|0.03638303
05:16:46|0.03638303
05:16:48|0.03638303
05:16:48|0.03638303
05:16:50|0.03640811
05:16:50|0.03640811
05:16:51|0.03640811
05:16:53|0.03640811
05:16:53|0.03640811
05:16:55|0.03640811
05:16:55|0.03640811
05:16:57|0.03640811
05:16:57|0.03640811
05:16:59|0.03639878
05:16:59|0.03639878
05:17:00|0.03639878
05:17:02|0.03639878
05:17:03|0.0364
05:17:03|0.0364
05:17:04|0.0364
05:17:05|0.0364
05:17:07|0.0364
05:17:07|0.03643282
05:17:08|0.03645999
05:17:09|0.03645999
05:17:11|0.03645999
05:17:11|0.03645999
05:17:13|0.03645999
05:17:13|0.03645999
05:17:14|0.03645999
05:17:15|0.03645999
05:17:17|0.03648533
05:17:18|0.03648533
05:17:18|0.03648533
05:17:19|0.03648533
05:17:20|0.03648533
05:17:21|0.03648532
05:17:23|0.03646219
05:17:24|0.03651523
05:17:25|0.03651523
05:17:26|0.03648532
05:17:28|0.03648532
05:17:28|0.03648532
05:17:30|0.03647873
05:17:30|0.03647873
05:17:31|0.03647142
05:17:33|0.03647142
05:17:34|0.03646782
05:17:34|0.03646782
05:17:36|0.03646782
05:17:36|0.03646782
05:17:38|0.03648532
05:17:39|0.03647646
05:17:40|0.03647646
05:17:41|0.03647646
05:17:42|0.03647646
05:17:43|0.03647646
05:17:44|0.03647669
05:17:45|0.03647669
05:17:46|0.03649999
05:17:47|0.03649999
05:17:48|0.03651443
05:17:50|0.03652267
05:17:51|0.03652267
05:17:52|0.03652267
05:17:52|0.03652267
05:17:54|0.03652267
05:17:56|0.03652267
05:17:56|0.03652267
05:17:57|0.03652267
05:17:58|0.03652267
05:17:59|0.03652267
05:18:00|0.03649989
05:18:01|0.03649989
05:18:02|0.03649989
05:18:03|0.03649989
05:18:04|0.03649989
05:18:05|0.03649989
05:18:06|0.03649989
05:18:08|0.03649989
05:18:08|0.03649989
05:18:09|0.03648533
05:18:10|0.03648533
05:18:11|0.03648533
05:18:12|0.03648533
05:18:13|0.03648531
05:18:15|0.03648531
05:18:15|0.03648531
05:18:17|0.03648531
05:18:17|0.03648531
05:18:18|0.03648531
05:18:19|0.03648531
05:18:20|0.03649114
05:18:21|0.03649114
05:18:22|0.03649114
05:18:24|0.03649114
05:18:26|0.03649114
05:18:26|0.03649114
05:18:28|0.03649114
05:18:28|0.03649114
05:18:29|0.03649114
05:18:31|0.03649114
05:18:32|0.0364912
05:18:32|0.0364912
05:18:33|0.0364912
05:18:35|0.0364912
05:18:35|0.0364912
05:18:37|0.0364912
05:18:38|0.0364912
05:18:39|0.03649122
05:18:39|0.03647886
05:18:41|0.03647886
05:18:42|0.03647886
05:18:43|0.03647886
05:18:44|0.03647886
05:18:45|0.03647886
05:18:46|0.03647886
05:18:47|0.03647886
05:18:48|0.03650849
05:18:50|0.03650218
05:18:50|0.03650218
05:18:51|0.03650218
05:18:52|0.03650218
05:18:54|0.03650218
05:18:55|0.03650218
05:18:56|0.03650218
05:18:57|0.03650218
05:18:58|0.03650218
05:18:58|0.03650218
05:19:00|0.03650218
05:19:01|0.03650218
05:19:02|0.03650218
05:19:03|0.03650218
05:19:04|0.03650218
05:19:05|0.03650218
05:19:06|0.03650218
05:19:07|0.03650218
05:19:08|0.03650218
05:19:09|0.03650218
05:19:11|0.03650218
05:19:11|0.03650218
05:19:12|0.03650218
05:19:13|0.03650218
05:19:15|0.03650218
05:19:17|0.0364897
05:19:17|0.0364897
05:19:18|0.0364897
05:19:20|0.0364897
05:19:20|0.0364897
05:19:22|0.03650584
05:19:22|0.03650585
05:19:23|0.03650585
05:19:25|0.03650585
05:19:27|0.03650585
05:19:28|0.03650585
05:19:29|0.03650585
05:19:30|0.03650585
05:19:31|0.03650585
05:19:33|0.03647646
05:19:33|0.03647646
05:19:35|0.03647646
05:19:35|0.03647646
05:19:36|0.03647646
05:19:38|0.03647646
05:19:39|0.03647646
05:19:39|0.03647646
05:19:40|0.03646467
05:19:41|0.03646467
05:19:43|0.03646467
05:19:43|0.03646467
05:19:45|0.03646467
05:19:46|0.03646467
05:19:47|0.03646467
05:19:48|0.03646467
05:19:49|0.03646467
05:19:49|0.03646467
05:19:51|0.03646467
05:19:52|0.03646467
05:19:53|0.03646467
05:19:54|0.03646467
05:19:54|0.03646467
05:19:56|0.03643896
05:19:57|0.03643896
05:19:59|0.03643896
05:20:00|0.03643896
05:20:01|0.03645321
05:20:02|0.03645321
05:20:02|0.03645321
05:20:04|0.03645321
05:20:05|0.03645321
05:20:06|0.03645321
05:20:06|0.03645321
05:20:08|0.03645321
05:20:09|0.03645321
05:20:09|0.03646933
05:20:11|0.03646933
05:20:11|0.03647663
05:20:13|0.03647663
05:20:13|0.03647663
05:20:14|0.03647663
05:20:16|0.03647663
05:20:16|0.03647663
05:20:17|0.03647663
05:20:18|0.03647663
05:20:19|0.03647663
05:20:21|0.03647663
05:20:21|0.03647663
05:20:22|0.03647663
05:20:24|0.03647663
05:20:25|0.03647663
05:20:26|0.03647663
05:20:28|0.03647663
05:20:28|0.03647663
05:20:29|0.03645321
05:20:31|0.03645321
05:20:31|0.03645321
05:20:33|0.03645321
05:20:35|0.03645321
05:20:36|0.03645321
05:20:36|0.03645321
05:20:37|0.03645321
05:20:38|0.03643393
05:20:40|0.03642368
05:20:46|0.03642368
05:20:47|0.03642368
05:20:48|0.03642368
05:20:49|0.03642368
05:20:50|0.03642368
05:20:51|0.03642368
05:20:52|0.03642368
05:20:53|0.03642368
05:20:54|0.03642368
05:20:55|0.03642368
05:20:56|0.03642368
05:20:57|0.03642368
05:20:58|0.0364001
05:20:59|0.0364001
05:21:00|0.03640008
05:21:02|0.0364
05:21:02|0.03638272
05:21:03|0.03638272
05:21:04|0.03638272
05:21:05|0.03638272
05:21:07|0.03638272
05:21:08|0.03641957
05:21:08|0.03642189
05:21:10|0.03642189
05:21:10|0.03642189
05:21:11|0.03642189
05:21:13|0.03642189
05:21:13|0.03641795
05:21:14|0.03641795
05:21:15|0.03641795
05:21:16|0.03641795
05:21:17|0.03641795
05:21:18|0.03641795
05:21:19|0.03641795
05:21:20|0.03641795
05:21:21|0.03641795
05:21:22|0.03641795
05:21:24|0.03641795
05:21:24|0.03641795
05:21:25|0.03641795
05:21:27|0.03641795
05:21:27|0.03641795
05:21:29|0.03641795
05:21:30|0.03641795
05:21:31|0.03641795
05:21:31|0.03641818
05:21:33|0.03641818
05:21:34|0.03641818
05:21:35|0.03641818
05:21:36|0.03641818
05:21:37|0.03641818
05:21:38|0.03641818
05:21:39|0.03641818
05:21:40|0.03641818
05:21:41|0.03641818
05:21:42|0.03641818
05:21:43|0.03641818
05:21:44|0.03641818
05:21:45|0.03641818
05:21:47|0.03641818
05:21:48|0.03641818
05:21:48|0.03641818
05:21:50|0.03641818
05:21:51|0.03641818
05:21:52|0.03641818
05:21:52|0.03641818
05:21:53|0.03641818
05:21:54|0.03639845
05:21:55|0.03639845
05:21:57|0.03639845
05:21:58|0.03639845
05:21:58|0.03639845
05:21:59|0.03639845
05:22:01|0.03639845
05:22:01|0.03639845
05:22:02|0.03639845
05:22:03|0.03639845
05:22:04|0.03639845
05:22:06|0.03639845
05:22:06|0.03638872
05:22:07|0.03638872
05:22:08|0.03637561
05:22:09|0.03637561
05:22:11|0.03637561
05:22:12|0.03637561
05:22:12|0.03637561
05:22:14|0.03637561
05:22:14|0.03637561
05:22:15|0.03637561
05:22:16|0.03637561
05:22:17|0.03637561
05:22:18|0.03637561
05:22:20|0.03637561
05:22:20|0.03637561
05:22:21|0.03637561
05:22:22|0.03637561
05:22:23|0.03637561
05:22:25|0.03635294
05:22:25|0.03635294
05:22:27|0.0363666
05:22:28|0.0363666
05:22:30|0.0363666
05:22:32|0.0363666
05:22:33|0.0363666
05:22:34|0.0363666
05:22:35|0.0363666
05:22:37|0.0363666
05:22:37|0.0363666
05:22:39|0.0363666
05:22:39|0.0363666
05:22:41|0.0363666
05:22:43|0.0363666
05:22:44|0.0363666
05:22:45|0.0363666
05:22:46|0.0363926
05:22:47|0.03640573
05:22:47|0.03640573
05:22:49|0.03640573
05:22:50|0.03640573
05:22:51|0.03640573
05:22:52|0.03640573
05:22:53|0.03640573
05:22:54|0.03640573
05:22:55|0.03640573
05:22:56|0.03640573
05:22:57|0.03640573
05:23:00|0.03640573
05:23:01|0.03641299
05:23:01|0.03641299
05:23:03|0.03641299
05:23:04|0.03641299
05:23:05|0.03641299
05:23:06|0.03641299
05:23:07|0.03641299
05:23:08|0.03641299
05:23:09|0.03641299
05:23:10|0.03641299
05:23:11|0.03641299
05:23:12|0.03641299
05:23:13|0.03640315
05:23:14|0.03640315
05:23:15|0.03638747
05:23:16|0.03638747
05:23:17|0.03639252
05:23:18|0.03639252
05:23:19|0.03639252
05:23:20|0.03639252
05:23:21|0.03639252
05:23:22|0.03639252
05:23:23|0.03639252
05:23:24|0.03639252
05:23:26|0.03639252
05:23:27|0.03639076
05:23:27|0.03639076
05:23:28|0.03639076
05:23:31|0.03639076
05:23:31|0.03639994
05:23:33|0.03639994
05:23:34|0.036403
05:23:35|0.036403
05:23:36|0.03639261
05:23:37|0.03639261
05:23:38|0.03639261
05:23:39|0.03639261
05:23:40|0.03639261
05:23:41|0.03639261
05:23:42|0.03639261
05:23:43|0.03639261
05:23:44|0.03639261
05:23:45|0.03639261
05:23:46|0.03639261
05:23:48|0.03639261
05:23:48|0.0363708
05:23:50|0.0363708
05:23:50|0.0363708
05:23:52|0.0363708
05:23:52|0.03638539
05:23:54|0.03638539
05:23:54|0.03637248
05:23:55|0.03637248
05:23:57|0.03637239
05:23:58|0.03637239
05:23:58|0.03637239
05:23:59|0.03637239
05:24:00|0.03637239
05:24:01|0.03637239
05:24:03|0.03637239
05:24:03|0.03637239
05:24:04|0.03637239
05:24:06|0.03637239
05:24:06|0.03637239
05:24:08|0.03637239
05:24:08|0.03637239
05:24:09|0.03637239
05:24:10|0.03637239
05:24:11|0.03637239
05:24:18|0.03637239
05:24:18|0.0364145
05:24:19|0.0364145
05:24:20|0.03643896
05:24:21|0.03643896
05:24:22|0.03643896
05:24:24|0.03643896
05:24:25|0.03643896
05:24:26|0.03643896
05:24:27|0.03643896
05:24:28|0.03643896
05:24:29|0.03643896
05:24:31|0.03643896
05:24:31|0.03643896
05:24:33|0.03643896
05:24:34|0.03643896
05:24:35|0.03643896
05:24:36|0.03643896
05:24:37|0.03643896
05:24:38|0.03643896
05:24:39|0.03643895
05:24:40|0.03643895
05:24:41|0.03642104
05:24:41|0.03642104
05:24:43|0.03642106
05:24:44|0.03642106
05:24:45|0.03642106
05:24:46|0.03642106
05:24:47|0.03642106
05:24:48|0.03642106
05:24:49|0.03642106
05:24:50|0.03642106
05:24:51|0.03642106
05:24:52|0.03642106
05:24:53|0.03642106
05:24:54|0.03642106
05:24:55|0.03642106
05:24:56|0.03642106
05:24:57|0.03642106
05:24:58|0.03642106
05:24:58|0.03643893
05:24:59|0.03639536
05:25:01|0.03639536
05:25:02|0.03637861
05:25:03|0.03637861
05:25:04|0.03637861
05:25:05|0.03637861
05:25:06|0.03637861
05:25:06|0.03637861
05:25:07|0.03637861
05:25:09|0.03637861
05:25:09|0.03637861
05:25:11|0.03637861
05:25:12|0.03637861
05:25:13|0.03637861
05:25:14|0.03637861
05:25:15|0.03637861
05:25:16|0.03637861
05:25:17|0.03637861
05:25:18|0.03637861
05:25:19|0.03637861
05:25:20|0.03637861
05:25:21|0.03637861
05:25:22|0.03637861
05:25:23|0.03637861
05:25:24|0.03637861
05:25:25|0.03637861
05:25:26|0.03637861
05:25:27|0.03637861
05:25:28|0.03637861
05:25:29|0.03637861
05:25:30|0.03637861
05:25:31|0.03637861
05:25:32|0.03637861
05:25:34|0.03637861
05:25:34|0.03637861
05:25:36|0.03637861
05:25:36|0.03637861
05:25:38|0.03637861
05:25:39|0.03637861
05:25:40|0.03637861
05:25:41|0.03637861
05:25:42|0.03637861
05:25:43|0.03637861
05:25:44|0.03637861
05:25:45|0.03637861
05:25:46|0.03637868
05:25:47|0.03635279
05:25:48|0.036352
05:25:49|0.036352
05:25:50|0.036352
05:25:51|0.036352
05:25:52|0.036352
05:25:53|0.036352
05:25:54|0.036352
05:25:55|0.036352
05:25:56|0.0363658
05:25:57|0.0363658
05:25:58|0.0363658
05:26:00|0.03636613
05:26:01|0.03636622
05:26:01|0.03636622
05:26:02|0.03636622
05:26:04|0.0363658
05:26:04|0.03636581
05:26:05|0.03636581
05:26:07|0.03636581
05:26:08|0.03636581
05:26:08|0.03636581
05:26:10|0.03636581
05:26:10|0.03636581
05:26:11|0.036389
05:26:12|0.036389
05:26:14|0.036389
05:26:14|0.036389
05:26:16|0.03638899
05:26:16|0.03638899
05:26:17|0.03638899
05:26:19|0.03638899
05:26:19|0.03638899
05:26:21|0.03642969
05:26:22|0.03642969
05:26:22|0.03642969
05:26:23|0.03642969
05:26:24|0.03642969
05:26:26|0.03642969
05:26:26|0.03642969
05:26:27|0.03642969
05:26:28|0.03642969
05:26:30|0.03642969
05:26:30|0.03642969
05:26:31|0.03642969
05:26:33|0.03642969
05:26:35|0.03642969
05:26:36|0.03642969
05:26:37|0.03642969
05:26:38|0.03642969
05:26:40|0.03642969
05:26:40|0.03642969
05:26:44|0.03642969
05:26:44|0.03642969
05:26:46|0.03642474
05:26:47|0.03642474
05:26:48|0.03642474
05:26:49|0.03642474
05:26:49|0.03642474
05:26:51|0.03642474
05:26:52|0.03642474
05:26:53|0.03642474
05:26:54|0.03642474
05:26:55|0.03642474
05:26:56|0.03642474
05:26:57|0.03642474
05:26:58|0.03642474
05:26:59|0.03642473
05:27:00|0.03642473
05:27:01|0.03642473
05:27:03|0.03642474
05:27:03|0.03642474
05:27:04|0.03642474
05:27:05|0.03641579
05:27:06|0.03641579
05:27:07|0.03641579
05:27:09|0.03641583
05:27:09|0.03641583
05:27:10|0.03641583
05:27:12|0.03644
05:27:12|0.03644
05:27:14|0.03645946
05:27:15|0.03645946
05:27:16|0.03645946
05:27:16|0.03643649
05:27:17|0.03643649
05:27:19|0.03643649
05:27:19|0.03643649
05:27:20|0.03643649
05:27:22|0.03643649
05:27:22|0.03643649
05:27:23|0.03643649
05:27:24|0.03643649
05:27:26|0.03643649
05:27:26|0.03643649
05:27:28|0.03643649
05:27:29|0.03643649
05:27:29|0.03643649
05:27:31|0.03643649
05:27:32|0.03643649
05:27:33|0.03643649
05:27:35|0.03641443
05:27:36|0.03641443
05:27:37|0.03641443
05:27:38|0.03641443
05:27:39|0.03641443
05:27:40|0.03641443
05:27:41|0.03641443
05:27:42|0.03641443
05:27:43|0.03641443
05:27:44|0.03641443
05:27:45|0.03641443
05:27:47|0.03641443
05:27:47|0.03641443
05:27:49|0.03641443
05:27:50|0.03641443
05:27:50|0.03641443
05:27:51|0.03641443
05:27:52|0.03641443
05:27:54|0.03641443
05:27:55|0.03641443
05:27:56|0.03641443
05:27:57|0.03641443
05:27:58|0.03641443
05:27:59|0.03641086
05:28:00|0.03641086
05:28:01|0.03641086
05:28:02|0.03639842
05:28:02|0.03639842
05:28:04|0.03639842
05:28:04|0.03639842
05:28:06|0.03639842
05:28:06|0.03639842
05:28:08|0.03639842
05:28:09|0.03639843
05:28:10|0.03639842
05:28:11|0.03639842
05:28:12|0.03639842
05:28:13|0.03639842
05:28:18|0.03639842
05:28:18|0.03640762
05:28:19|0.03639842
05:28:20|0.03640671
05:28:21|0.03640671
05:28:22|0.03640671
05:28:23|0.03640671
05:28:24|0.03640671
05:28:25|0.03643886
05:28:26|0.03643886
05:28:28|0.03643886
05:28:28|0.03643886
05:28:29|0.03643886
05:28:30|0.03643886
05:28:31|0.03643886
05:28:32|0.03643886
05:28:34|0.03643886
05:28:35|0.03643886
05:28:37|0.03643886
05:28:37|0.03643886
05:28:38|0.03643886
05:28:39|0.03643886
05:28:40|0.03643886
05:28:41|0.03643886
05:28:43|0.03643886
05:28:43|0.03643886
05:28:44|0.03643886
05:28:45|0.03643886
05:28:46|0.03643886
05:28:47|0.03643886
05:28:49|0.03642541
05:28:49|0.03642541
05:28:50|0.03642541
05:28:52|0.03642541
05:28:53|0.03642541
05:28:54|0.03642541
05:28:54|0.03642541
05:28:56|0.03642541
05:28:57|0.03642541
05:28:58|0.03642541
05:28:59|0.03642541
05:29:00|0.03642541
05:29:00|0.03642541
05:29:02|0.03642541
05:29:02|0.03642541
05:29:03|0.03642541
05:29:04|0.03642541
05:29:06|0.03642541
05:29:06|0.03642541
05:29:08|0.03642541
05:29:09|0.03642541
05:29:10|0.03642541
05:29:11|0.03642541
05:29:12|0.03642541
05:29:13|0.03642541
05:29:14|0.03642541
05:29:19|0.03642541
05:29:19|0.03642541
05:29:20|0.03642541
05:29:21|0.03642541
05:29:22|0.03642541
05:29:23|0.03642541
05:29:24|0.03642541
05:29:25|0.03642541
05:29:26|0.03642541
05:29:27|0.03642541
05:29:28|0.03642541
05:29:30|0.03642541
05:29:30|0.03642541
05:29:31|0.03642541
05:29:32|0.03642541
05:29:33|0.03642541
05:29:35|0.03642541
05:29:37|0.03642541
05:29:38|0.03642541
05:29:39|0.03642541
05:29:40|0.03642541
05:29:41|0.03642541
05:29:42|0.03642541
05:29:43|0.03642541
05:29:44|0.03642541
05:29:45|0.03643127
05:29:45|0.03642511
05:29:46|0.03642511
05:29:48|0.03642511
05:29:48|0.03643559
05:29:50|0.03643559
05:29:50|0.03643559
05:29:52|0.03643559
05:29:53|0.03643559
05:29:54|0.03643559
05:29:55|0.03643559
05:29:56|0.03643559
05:29:57|0.03643559
05:29:58|0.03643559
05:29:59|0.03643559
05:30:00|0.03643559
05:30:01|0.03643559
05:30:02|0.03643559
05:30:03|0.03643561
05:30:04|0.03643561
05:30:05|0.03643561
05:30:07|0.03644993
05:30:07|0.03645
05:30:08|0.03645
05:30:10|0.03645
05:30:10|0.03645
05:30:11|0.03645
05:30:13|0.03645
05:30:13|0.03645
05:30:15|0.03645
05:30:16|0.03645
05:30:17|0.03645
05:30:18|0.03645
05:30:19|0.03645
05:30:19|0.03645
05:30:23|0.03645
05:30:23|0.03645
05:30:24|0.03645
05:30:25|0.03645
05:30:27|0.03645
05:30:28|0.03645
05:30:28|0.03645
05:30:30|0.03643604
05:30:31|0.03643604
05:30:32|0.03641331
05:30:32|0.03641669
05:30:34|0.03641669
05:30:35|0.03641669
05:30:37|0.03641669
05:30:38|0.03641669
05:30:39|0.03641669
05:30:40|0.03641669
05:30:41|0.03641669
05:30:43|0.03641669
05:30:43|0.03643647
05:30:45|0.03643647
05:30:47|0.03643647
05:30:47|0.03643647
05:30:49|0.03643647
05:30:49|0.03643647
05:30:51|0.03643647
05:30:52|0.03643647
05:30:53|0.03643647
05:30:54|0.03643647
05:30:55|0.0364255
05:30:56|0.0364255
05:30:57|0.0364255
05:30:58|0.0364255
05:30:59|0.0364255
05:31:00|0.0364255
05:31:01|0.0364255
05:31:02|0.0364255
05:31:04|0.0364255
05:31:05|0.0364255
05:31:06|0.0364255
05:31:07|0.0364255
05:31:08|0.0364255
05:31:10|0.0364255
05:31:10|0.03639842
05:31:11|0.03639842
05:31:12|0.03639842
05:31:13|0.03639842
05:31:14|0.03639842
05:31:15|0.03639843
05:31:16|0.03639843
05:31:17|0.03639843
05:31:18|0.03639843
05:31:20|0.03639853
05:31:21|0.03639853
05:31:21|0.03639853
05:31:23|0.03639853
05:31:24|0.03639853
05:31:24|0.03639853
05:31:25|0.03639853
05:31:27|0.03639853
05:31:27|0.03639853
05:31:28|0.03639853
05:31:29|0.03639853
05:31:30|0.03639853
05:31:32|0.03639842
05:31:33|0.03639842
05:31:34|0.03639842
05:31:35|0.03639842
05:31:36|0.03639842
05:31:37|0.03639842
05:31:38|0.03638275
05:31:40|0.03638275
05:31:41|0.03638275
05:31:43|0.03638275
05:31:43|0.03638273
05:31:44|0.03637944
05:31:46|0.03637072
05:31:46|0.03637072
05:31:48|0.03637072
05:31:49|0.03637072
05:31:49|0.03637072
05:31:50|0.03637072
05:31:51|0.03637072
05:31:53|0.03637072
05:31:53|0.03637072
05:31:54|0.03635464
05:31:55|0.03635464
05:31:57|0.0363671
05:31:58|0.0363671
05:31:58|0.0363671
05:31:59|0.0363671
05:32:02|0.0363671
05:32:02|0.03636698
05:32:04|0.03636702
05:32:04|0.03638275
05:32:05|0.03638275
05:32:07|0.03638275
05:32:08|0.03638275
05:32:09|0.03638275
05:32:11|0.03638275
05:32:11|0.03638275
05:32:12|0.03638275
05:32:14|0.03638275
05:32:14|0.03640279
05:32:16|0.03641095
05:32:16|0.03641095
05:32:18|0.03638873
05:32:20|0.03638873
05:32:20|0.03638873
05:32:21|0.03639635
05:32:22|0.03639635
05:32:24|0.03639635
05:32:25|0.03638275
05:32:25|0.03638275
05:32:26|0.03638275
05:32:27|0.03638275
05:32:29|0.03635467
05:32:30|0.036352
05:32:31|0.036352
05:32:31|0.036352
05:32:32|0.036352
05:32:34|0.036352
05:32:34|0.036352
05:32:35|0.036352
05:32:37|0.036352
05:32:37|0.036352
05:32:39|0.036352
05:32:40|0.03637916
05:32:42|0.03637916
05:32:43|0.03637916
05:32:44|0.03637916
05:32:45|0.03644453
05:32:46|0.03644453
05:32:47|0.03644453
05:32:48|0.03644453
05:32:49|0.03647058
05:32:50|0.03647058
05:32:51|0.03647058
05:32:52|0.03647058
05:32:53|0.03647058
05:32:54|0.03647058
05:32:55|0.03647058
05:32:56|0.03647058
05:32:57|0.03647058
05:32:58|0.03647058
05:32:59|0.03640772
05:33:00|0.03640772
05:33:01|0.03640772
05:33:02|0.03640772
05:33:03|0.03640772
05:33:04|0.03640772
05:33:06|0.03640772
05:33:06|0.03640772
05:33:07|0.03644015
05:33:08|0.03644015
05:33:09|0.03644015
05:33:11|0.03644015
05:33:11|0.03644015
05:33:12|0.03644015
05:33:14|0.03644015
05:33:14|0.03644015
05:33:15|0.03644015
05:33:17|0.03646208
05:33:18|0.03646208
05:33:18|0.03646208
05:33:20|0.03646208
05:33:21|0.03646208
05:33:21|0.03646208
05:33:23|0.03646208
05:33:24|0.03646208
05:33:25|0.03646208
05:33:26|0.03646208
05:33:27|0.03645346
05:33:28|0.03646898
05:33:29|0.03647487
05:33:30|0.03646416
05:33:31|0.03649379
05:33:32|0.03646777
05:33:33|0.03649489
05:33:33|0.03649489
05:33:35|0.03649489
05:33:36|0.03649489
05:33:37|0.03649489
05:33:46|0.03649489
05:33:47|0.0365049
05:33:48|0.0365049
05:33:48|0.03651583
05:33:50|0.03650063
05:33:50|0.03650063
05:33:51|0.03650063
05:33:53|0.03650063
05:33:54|0.03650063
05:33:54|0.03648604
05:33:56|0.03648604
05:33:56|0.03648604
05:33:57|0.03648604
05:33:58|0.03648604
05:33:59|0.03648604
05:34:01|0.03648604
05:34:02|0.03648604
05:34:02|0.03648604
05:34:04|0.03648604
05:34:05|0.03648604
05:34:05|0.03648604
05:34:07|0.03648604
05:34:08|0.03648604
05:34:09|0.03648604
05:34:09|0.03648604
05:34:11|0.03648604
05:34:12|0.03648604
05:34:13|0.03648604
05:34:14|0.03648604
05:34:15|0.03642369
05:34:16|0.03646202
05:34:17|0.03646202
05:34:17|0.03643494
05:34:19|0.03643494
05:34:19|0.03643494
05:34:21|0.03645307
05:34:21|0.03645307
05:34:23|0.03645307
05:34:24|0.03645307
05:34:25|0.03645307
05:34:26|0.03645307
05:34:27|0.03643515
05:34:28|0.03643515
05:34:28|0.03643515
05:34:30|0.03645297
05:34:31|0.03645297
05:34:32|0.03645297
05:34:33|0.03645295
05:34:35|0.03645295
05:34:35|0.03645295
05:34:36|0.03645295
05:34:37|0.03645295
05:34:38|0.03643536
05:34:39|0.0364159
05:34:41|0.0364159
05:34:41|0.0364159
05:34:43|0.03643248
05:34:45|0.03643248
05:34:45|0.03643248
05:34:47|0.03643248
05:34:48|0.03643248
05:34:49|0.03643248
05:34:50|0.03643248
05:34:51|0.03643248
05:34:52|0.03643248
05:34:52|0.03643248
05:34:56|0.03643248
05:35:02|0.03640321
05:35:03|0.03640327
05:35:04|0.03640327
05:35:05|0.0364
05:35:06|0.0364
05:35:07|0.0364
05:35:08|0.0364
05:35:09|0.0364
05:35:10|0.03638273
05:35:11|0.03638273
05:35:12|0.03638273
05:35:13|0.03638273
05:35:14|0.03638273
05:35:15|0.03638273
05:35:16|0.03638273
05:35:17|0.03639112
05:35:18|0.03639112
05:35:19|0.03639112
05:35:21|0.03639112
05:35:22|0.03639112
05:35:23|0.03639112
05:35:24|0.0364
05:35:25|0.0364
05:35:26|0.03641093
05:35:27|0.03641093
05:35:28|0.03641093
05:35:29|0.03641093
05:35:30|0.03641093
05:35:31|0.03641093
05:35:32|0.03640002
05:35:33|0.03640002
05:35:34|0.03640002
05:35:35|0.03640002
05:35:36|0.03640002
05:35:37|0.03640002
05:35:38|0.03640002
05:35:39|0.03640002
05:35:40|0.03641093
05:35:41|0.03641093
05:35:42|0.03641093
05:35:43|0.03643649
05:35:45|0.03643497
05:35:46|0.03643497
05:35:46|0.03643497
05:35:47|0.03643497
05:35:48|0.0364657
05:35:50|0.0364657
05:35:50|0.0364657
05:35:51|0.0364364
05:35:52|0.0364364
05:35:53|0.0364364
05:35:55|0.0364364
05:35:55|0.0364364
05:35:57|0.0364364
05:35:57|0.0364364
05:35:59|0.0364364
05:36:00|0.0364364
05:36:01|0.0364364
05:36:02|0.0364364
05:36:03|0.03648601
05:36:03|0.03647871
05:36:05|0.03647871
05:36:05|0.03647871
05:36:07|0.03647871
05:36:08|0.03647871
05:36:08|0.03647871
05:36:10|0.03647871
05:36:11|0.03647871
05:36:13|0.03647871
05:36:13|0.03647871
05:36:14|0.03647871
05:36:15|0.03647871
05:36:16|0.03647871
05:36:17|0.03646777
05:36:18|0.03646777
05:36:19|0.03646777
05:36:20|0.03646777
05:36:22|0.03646777
05:36:22|0.03647135
05:36:23|0.03647135
05:36:24|0.03647135
05:36:26|0.03647135
05:36:26|0.03647135
05:36:27|0.03647135
05:36:28|0.03647135
05:36:29|0.03647135
05:36:30|0.03647135
05:36:32|0.03647135
05:36:33|0.03647135
05:36:33|0.03647135
05:36:34|0.03647135
05:36:35|0.03647135
05:36:36|0.03647135
05:36:39|0.03647135
05:36:39|0.03647142
05:36:41|0.03647142
05:36:42|0.03647142
05:36:44|0.03647142
05:36:44|0.03647142
05:36:46|0.03647142
05:36:47|0.03647142
05:36:49|0.03647142
05:36:49|0.03647142
05:36:51|0.03647142
05:36:51|0.03647142
05:36:52|0.03647142
05:36:54|0.03647142
05:36:55|0.03647142
05:36:55|0.03647142
05:36:57|0.03647142
05:36:58|0.03644951
05:37:00|0.03644951
05:37:00|0.03644951
05:37:02|0.03644951
05:37:02|0.03644951
05:37:03|0.03645037
05:37:04|0.03645037
05:37:06|0.03645214
05:37:07|0.03645214
05:37:08|0.03645214
05:37:09|0.03645214
05:37:11|0.03645214
05:37:12|0.03644223
05:37:13|0.03644223
05:37:13|0.03644223
05:37:16|0.03644223
05:37:16|0.03644223
05:37:17|0.03644223
05:37:18|0.03644223
05:37:19|0.03644223
05:37:20|0.03644223
05:37:21|0.03644223
05:37:22|0.03646213
05:37:23|0.03646213
05:37:24|0.03646213
05:37:25|0.03646213
05:37:26|0.03646213
05:37:27|0.03646213
05:37:28|0.03645473
05:37:29|0.03647262
05:37:30|0.03647874
05:37:31|0.03650426
05:37:32|0.03650426
05:37:34|0.03650426
05:37:34|0.03650426
05:37:35|0.03650426
05:37:37|0.03650426
05:37:37|0.03650426
05:37:38|0.03647259
05:37:39|0.03647259
05:37:41|0.0364751
05:37:41|0.0364751
05:37:43|0.0364751
05:37:44|0.0364751
05:37:46|0.0364751
05:37:48|0.0364751
05:37:48|0.03650849
05:37:49|0.0365085
05:37:50|0.0365085
05:37:51|0.0365085
05:37:52|0.0365085
05:37:54|0.0365085
05:37:55|0.0365085
05:37:55|0.03648236
05:37:56|0.03648236
05:37:57|0.03649121
05:37:58|0.03649121
05:37:59|0.03649121
05:38:00|0.03649121
05:38:02|0.03649121
05:38:02|0.03649121
05:38:04|0.03649121
05:38:05|0.03649121
05:38:05|0.03649121
05:38:06|0.03649121
05:38:07|0.03649121
05:38:09|0.03649121
05:38:09|0.03649121
05:38:10|0.03649121
05:38:12|0.03649121
05:38:12|0.03649121
05:38:13|0.03649121
05:38:14|0.03649121
05:38:16|0.03649121
05:38:17|0.03649121
05:38:17|0.03649121
05:38:19|0.03646411
05:38:20|0.0364544
05:38:21|0.0364544
05:38:22|0.0364544
05:38:22|0.0364544
05:38:24|0.0364544
05:38:25|0.0364544
05:38:26|0.0364544
05:38:26|0.0364544
05:38:28|0.0364544
05:38:29|0.0364544
05:38:30|0.03645444
05:38:31|0.03645444
05:38:31|0.03648531
05:38:33|0.03648531
05:38:34|0.03648531
05:38:34|0.03648531
05:38:35|0.03648531
05:38:37|0.03648531
05:38:39|0.03648531
05:38:40|0.03648531
05:38:40|0.03648531
05:38:41|0.03646777
05:38:42|0.03646777
05:38:44|0.03646777
05:38:46|0.03646777
05:38:46|0.03646777
05:38:48|0.03646411
05:38:49|0.03646411
05:38:50|0.03646411
05:38:52|0.03646411
05:38:52|0.03646761
05:38:53|0.03646761
05:38:54|0.03647142
05:38:55|0.03647142
05:38:56|0.03647142
05:38:58|0.03647142
05:38:59|0.03647142
05:39:00|0.03647142
05:39:00|0.03647142
05:39:02|0.03649093
05:39:03|0.03649093
05:39:04|0.03649093
05:39:05|0.03649093
05:39:06|0.03649093
05:39:07|0.03649093
05:39:08|0.03649093
05:39:10|0.03649093
05:39:11|0.03649093
05:39:11|0.03649093
05:39:12|0.03649093
05:39:14|0.03649093
05:39:14|0.03648676
05:39:16|0.03648676
05:39:16|0.03648667
05:39:18|0.03648667
05:39:18|0.03648667
05:39:19|0.03648667
05:39:20|0.03648667
05:39:21|0.03648667
05:39:22|0.03648667
05:39:23|0.03648667
05:39:24|0.03648667
05:39:26|0.03648667
05:39:26|0.03648667
05:39:28|0.03648667
05:39:28|0.03648667
05:39:30|0.03648667
05:39:31|0.03648667
05:39:32|0.03648667
05:39:33|0.03648667
05:39:34|0.03648667
05:39:35|0.03648667
05:39:36|0.03648667
05:39:37|0.03648667
05:39:38|0.036486
05:39:39|0.036486
05:39:40|0.03649121
05:39:42|0.03649121
05:39:43|0.03649121
05:39:43|0.03649121
05:39:45|0.03649121
05:39:46|0.03649121
05:39:48|0.03649119
05:39:49|0.03649119
05:39:50|0.03649119
05:39:51|0.03649119
05:39:51|0.03649119
05:39:53|0.03649119
05:39:54|0.03649119
05:39:55|0.03643126
05:39:55|0.03641345
05:39:57|0.0364
05:39:58|0.03646213
05:39:59|0.03646213
05:39:59|0.03646213
05:40:00|0.03646213
05:40:01|0.03646213
05:40:02|0.03646213
05:40:04|0.03646213
05:40:05|0.03646213
05:40:06|0.03646213
05:40:07|0.03646213
05:40:08|0.03646213
05:40:09|0.0364168
05:40:10|0.03640208
05:40:11|0.03640208
05:40:12|0.03640208
05:40:13|0.03640208
05:40:14|0.03640208
05:40:15|0.03640208
05:40:16|0.03640208
05:40:17|0.03640208
05:40:18|0.03642102
05:40:19|0.03642102
05:40:21|0.0364
05:40:22|0.0364
05:40:22|0.0364
05:40:23|0.03637249
05:40:25|0.03637249
05:40:25|0.03637249
05:40:27|0.03637249
05:40:27|0.03636008
05:40:29|0.03636008
05:40:30|0.03636008
05:40:30|0.03636008
05:40:32|0.03636008
05:40:33|0.03636008
05:40:33|0.03636008
05:40:34|0.03636008
05:40:36|0.03636008
05:40:36|0.0363621
05:40:37|0.0363621
05:40:39|0.03638539
05:40:39|0.03639631
05:40:41|0.03639631
05:40:42|0.03641902
05:40:43|0.03646175
05:40:43|0.03646176
05:40:45|0.03646176
05:40:46|0.03643498
05:40:48|0.03643498
05:40:49|0.03643498
05:40:50|0.03643498
05:40:51|0.03643498
05:40:53|0.03643498
05:40:53|0.03641441
05:40:54|0.03641441
05:40:56|0.03641441
05:40:56|0.03641441
05:40:57|0.03641441
05:40:58|0.03641441
05:40:59|0.03641441
05:41:01|0.03641441
05:41:01|0.03641441
05:41:02|0.03641443
05:41:04|0.03641443
05:41:05|0.03641443
05:41:05|0.03641443
05:41:06|0.03641443
05:41:07|0.03641443
05:41:09|0.03641443
05:41:10|0.03641446
05:41:10|0.03641446
05:41:11|0.03641446
05:41:13|0.03641446
05:41:14|0.03641446
05:41:14|0.03641446
05:41:15|0.03641446
05:41:17|0.03641446
05:41:17|0.03641446
05:41:19|0.03641446
05:41:20|0.03644222
05:41:21|0.03644222
05:41:22|0.03646887
05:41:23|0.03648393
05:41:24|0.03648393
05:41:25|0.03648393
05:41:26|0.03648393
05:41:27|0.03647288
05:41:28|0.03647634
05:41:29|0.03647634
05:41:30|0.03647652
05:41:31|0.03647652
05:41:32|0.03649121
05:41:33|0.03649121
05:41:34|0.03649121
05:41:35|0.03649121
05:41:36|0.03649121
05:41:37|0.03649121
05:41:38|0.03649121
05:41:39|0.03649121
05:41:40|0.03649121
05:41:41|0.03649121
05:41:42|0.03649121
05:41:43|0.03649121
05:41:44|0.03649121
05:41:45|0.03649121
05:41:46|0.03649121
05:41:48|0.03649121
05:41:49|0.03649121
05:41:50|0.03649121
05:41:51|0.03649121
05:41:52|0.03649121
05:41:54|0.03649121
05:41:55|0.03649121
05:41:56|0.03649121
05:41:56|0.03649121
05:41:58|0.03649121
05:41:59|0.03649121
05:41:59|0.03649121
05:42:00|0.03649121
05:42:01|0.03649121
05:42:03|0.03649121
05:42:04|0.03649121
05:42:04|0.03648999
05:42:06|0.03648999
05:42:06|0.03648999
05:42:07|0.03648988
05:42:09|0.03648988
05:42:09|0.03648988
05:42:10|0.03648988
05:42:12|0.03647154
05:42:13|0.03647154
05:42:15|0.03647154
05:42:15|0.03647154
05:42:16|0.03647154
05:42:17|0.03647154
05:42:19|0.03647154
05:42:20|0.03647154
05:42:21|0.03647154
05:42:21|0.03647154
05:42:22|0.03648998
05:42:23|0.03648998
05:42:24|0.03648998
05:42:25|0.03648998
05:42:26|0.03648998
05:42:27|0.03648998
05:42:28|0.03648998
05:42:29|0.03648989
05:42:30|0.03648989
05:42:31|0.03648989
05:42:32|0.03648989
05:42:33|0.03648989
05:42:35|0.03648989
05:42:35|0.03648989
05:42:36|0.03648989
05:42:38|0.03646891
05:42:38|0.03646891
05:42:39|0.03646891
05:42:40|0.03646891
05:42:41|0.03646215
05:42:42|0.03645316
05:42:43|0.03645
05:42:45|0.0364426
05:42:45|0.0364426
05:42:46|0.0364426
05:42:47|0.0364426
05:42:49|0.03644015
05:42:49|0.03644015
05:42:50|0.03644015
05:42:51|0.03644015
05:42:53|0.03644015
05:42:54|0.03644015
05:42:55|0.03644015
05:42:56|0.03644015
05:42:57|0.03644015
05:42:58|0.03644015
05:42:59|0.03644015
05:43:00|0.03644015
05:43:01|0.03644015
05:43:02|0.03644015
05:43:03|0.03644015
05:43:05|0.03644015
05:43:05|0.03644015
05:43:06|0.03644015
05:43:07|0.03644015
05:43:08|0.03644015
05:43:09|0.03644015
05:43:11|0.03644015
05:43:11|0.03644015
05:43:12|0.03644015
05:43:13|0.0364438
05:43:14|0.03644019
05:43:15|0.03644019
05:43:16|0.03644019
05:43:18|0.03644019
05:43:19|0.03644019
05:43:20|0.03644019
05:43:21|0.03644019
05:43:22|0.03644019
05:43:23|0.03644019
05:43:24|0.03644019
05:43:24|0.03644019
05:43:26|0.03644019
05:43:27|0.03644019
05:43:28|0.03644019
05:43:29|0.03644019
05:43:30|0.03644019
05:43:31|0.03644019
05:43:32|0.03646935
05:43:33|0.03646935
05:43:34|0.03646935
05:43:35|0.03646935
05:43:36|0.03646935
05:43:37|0.03646935
05:43:37|0.03646935
05:43:38|0.03646935
05:43:40|0.03647584
05:43:41|0.03647584
05:43:42|0.03647584
05:43:43|0.03647584
05:43:43|0.03647584
05:43:45|0.03647584
05:43:46|0.03647584
05:43:47|0.03647584
05:43:48|0.03644042
05:43:50|0.03645
05:43:51|0.03645
05:43:52|0.03645
05:43:52|0.03645
05:43:54|0.03645
05:43:55|0.03645
05:43:56|0.03645
05:43:57|0.03645
05:43:58|0.03645
05:43:59|0.03645
05:44:02|0.03645
05:44:03|0.03645
05:44:03|0.03645
05:44:04|0.03644024
05:44:06|0.03643935
05:44:06|0.03643935
05:44:08|0.03644745
05:44:09|0.03644745
05:44:10|0.03644745
05:44:11|0.03644745
05:44:12|0.03644745
05:44:12|0.03644745
05:44:14|0.03644745
05:44:15|0.03644745
05:44:16|0.03644745
05:44:17|0.03643894
05:44:18|0.03643894
05:44:19|0.03643894
05:44:20|0.03643894
05:44:21|0.03643894
05:44:22|0.03643894
05:44:22|0.03645
05:44:23|0.03645
05:44:25|0.03645
05:44:25|0.03645
05:44:26|0.03645
05:44:28|0.03645
05:44:29|0.03645
05:44:30|0.03645
05:44:30|0.03645
05:44:32|0.03645
05:44:33|0.03645
05:44:34|0.03645
05:44:34|0.03645
05:44:36|0.03645
05:44:37|0.03645
05:44:38|0.03645
05:44:39|0.03645
05:44:40|0.03645
05:44:41|0.03645
05:44:42|0.03645
05:44:43|0.03645
05:44:45|0.03645
05:44:46|0.03645
05:44:46|0.03645
05:44:47|0.03645
05:44:48|0.03645
05:44:49|0.03645
05:44:50|0.03645
05:44:52|0.03645
05:44:53|0.03645
05:44:53|0.03645
05:44:56|0.03645
05:44:57|0.03647
05:44:57|0.03647
05:44:58|0.03647
05:44:59|0.03647
05:45:01|0.03647
05:45:01|0.03647
05:45:03|0.03647
05:45:04|0.03647
05:45:04|0.03648512
05:45:06|0.03648512
05:45:06|0.03648512
05:45:07|0.03648512
05:45:09|0.03648512
05:45:09|0.03648512
05:45:10|0.03648512
05:45:11|0.03648512
05:45:12|0.03647931
05:45:13|0.03647931
05:45:14|0.03645696
05:45:15|0.03645696
05:45:16|0.03645696
05:45:17|0.03645696
05:45:18|0.03645696
05:45:19|0.03645696
05:45:20|0.03645696
05:45:22|0.03645696
05:45:22|0.03645696
05:45:23|0.03645696
05:45:25|0.03642762
05:45:26|0.03642762
05:45:26|0.03642762
05:45:27|0.03642762
05:45:28|0.03642762
05:45:29|0.03642762
05:45:31|0.03642762
05:45:31|0.03643492
05:45:33|0.03643492
05:45:34|0.03643492
05:45:34|0.03643492
05:45:36|0.03643492
05:45:36|0.03643492
05:45:37|0.03643492
05:45:38|0.03643492
05:45:40|0.03643492
05:45:41|0.03643492
05:45:42|0.03643492
05:45:42|0.03643492
05:45:44|0.03643492
05:45:45|0.03644012
05:45:45|0.03644012
05:45:47|0.036443
05:45:48|0.036443
05:45:49|0.036443
05:45:50|0.03643649
05:45:52|0.03644015
05:45:53|0.03644015
05:45:54|0.03644015
05:45:55|0.03644015
05:45:56|0.03644015
05:45:57|0.03644015
05:45:58|0.03644279
05:45:59|0.03644279
05:46:00|0.03644279
05:46:01|0.03644279
05:46:03|0.03644279
05:46:04|0.03644279
05:46:05|0.03644279
05:46:05|0.03644279
05:46:07|0.03644279
05:46:07|0.03644279
05:46:08|0.03644279
05:46:09|0.03644279
05:46:10|0.03644279
05:46:11|0.03644279
05:46:12|0.03644279
05:46:13|0.03644279
05:46:15|0.03644279
05:46:16|0.03644279
05:46:16|0.03641
05:46:17|0.03641825
05:46:18|0.03641459
05:46:20|0.03641459
05:46:21|0.03641459
05:46:22|0.03641459
05:46:23|0.03641459
05:46:24|0.03638272
05:46:25|0.03638272
05:46:26|0.03638272
05:46:27|0.03638272
05:46:28|0.03638272
05:46:29|0.03638272
05:46:30|0.03637892
05:46:31|0.036352
05:46:32|0.036352
05:46:33|0.036352
05:46:34|0.03634008
05:46:35|0.03633689
05:46:36|0.03633689
05:46:37|0.03635199
05:46:38|0.03635199
05:46:39|0.03632311
05:46:40|0.03632311
05:46:41|0.03632311
05:46:42|0.03632311
05:46:43|0.03633322
05:46:44|0.03633958
05:46:45|0.03633958
05:46:46|0.03633324
05:46:47|0.03633324
05:46:48|0.03633322
05:46:49|0.03633322
05:46:50|0.03633322
05:46:51|0.03633322
05:46:52|0.03633322
05:46:54|0.03633322
05:46:55|0.03633322
05:46:56|0.03633322
05:46:57|0.03633322
05:46:59|0.03635246
05:47:00|0.03635246
05:47:01|0.03635246
05:47:01|0.03635246
05:47:03|0.03635246
05:47:04|0.03635246
05:47:05|0.03635246
05:47:05|0.03635246
05:47:07|0.03635246
05:47:08|0.03635246
05:47:08|0.03635246
05:47:10|0.03635246
05:47:11|0.03635246
05:47:12|0.03635246
05:47:13|0.03635246
05:47:15|0.03635246
05:47:16|0.03635246
05:47:16|0.03635246
05:47:17|0.03635246
05:47:18|0.03635246
05:47:20|0.03633325
05:47:20|0.03633325
05:47:21|0.03633325
05:47:23|0.03633325
05:47:24|0.03633325
05:47:24|0.03633324
05:47:26|0.03633324
05:47:26|0.03633324
05:47:28|0.03633324
05:47:29|0.03633324
05:47:29|0.03633324
05:47:30|0.03633324
05:47:31|0.03633324
05:47:33|0.03633324
05:47:33|0.03633324
05:47:35|0.03633324
05:47:35|0.03633324
05:47:37|0.03633324
05:47:37|0.03633324
05:47:38|0.03633324
05:47:40|0.03633324
05:47:40|0.03633324
05:47:41|0.03633324
05:47:42|0.03633324
05:47:43|0.03633324
05:47:44|0.03633324
05:47:45|0.03633324
05:47:46|0.03633324
05:47:47|0.03633324
05:47:49|0.03633324
05:47:49|0.03633324
05:47:50|0.03631811
05:47:51|0.03631811
05:47:53|0.03636053
05:47:54|0.03636053
05:47:55|0.03636053
05:47:56|0.03636053
05:47:57|0.03636053
05:47:58|0.03636557
05:47:59|0.03636557
05:48:00|0.03638272
05:48:01|0.03638272
05:48:03|0.03638272
05:48:03|0.03638272
05:48:05|0.03638272
05:48:07|0.03641343
05:48:07|0.03644416
05:48:09|0.03644734
05:48:09|0.0364438
05:48:11|0.0364438
05:48:11|0.0364438
05:48:12|0.0364438
05:48:13|0.0364438
05:48:14|0.0364438
05:48:16|0.03642056
05:48:17|0.03642056
05:48:17|0.03642056
05:48:19|0.03642056
05:48:20|0.03642056
05:48:21|0.03642056
05:48:22|0.03642056
05:48:23|0.0364438
05:48:23|0.0364438
05:48:24|0.03640025
05:48:25|0.03640025
05:48:27|0.03640025
05:48:28|0.03640025
05:48:29|0.03640025
05:48:30|0.03640025
05:48:32|0.03640025
05:48:32|0.03642555
05:48:33|0.0364015
05:48:34|0.0364015
05:48:35|0.0364015
05:48:37|0.0364015
05:48:37|0.0364015
05:48:38|0.0364015
05:48:43|0.0364015
05:48:43|0.0364015
05:48:44|0.03639152
05:48:46|0.03639152
05:48:47|0.03639152
05:48:49|0.03639152
05:48:50|0.03639152
05:48:50|0.03639152
05:48:51|0.03639152
05:48:53|0.03639152
05:48:54|0.03639152
05:48:55|0.03639152
05:48:57|0.03639152
05:48:57|0.03639152
05:48:59|0.03639152
05:49:00|0.03639152
05:49:00|0.03639152
05:49:01|0.03639152
05:49:02|0.03639152
05:49:04|0.03639152
05:49:06|0.03639152
05:49:07|0.03639152
05:49:08|0.03639152
05:49:09|0.03639152
05:49:10|0.03639152
05:49:11|0.03640145
05:49:11|0.03641094
05:49:13|0.03641094
05:49:14|0.03641094
05:49:14|0.03641094
05:49:16|0.03641094
05:49:17|0.03641094
05:49:18|0.0364544
05:49:18|0.0364544
05:49:20|0.0364544
05:49:21|0.03645106
05:49:22|0.03645106
05:49:22|0.03645106
05:49:24|0.03645106
05:49:25|0.03645106
05:49:26|0.03645106
05:49:27|0.03645106
05:49:28|0.03645106
05:49:29|0.03645106
05:49:30|0.03645106
05:49:31|0.03645106
05:49:32|0.03645106
05:49:33|0.03645106
05:49:34|0.03645106
05:49:35|0.03645106
05:49:36|0.03645903
05:49:37|0.03645903
05:49:38|0.03644222
05:49:42|0.03644222
05:49:42|0.03644222
05:49:43|0.03644222
05:49:45|0.03644222
05:49:46|0.03644222
05:49:46|0.03642762
05:49:47|0.03642762
05:49:49|0.03642762
05:49:50|0.03642762
05:49:51|0.03642762
05:49:51|0.03642762
05:49:52|0.03642762
05:49:54|0.03642762
05:49:54|0.03642762
05:49:56|0.03642762
05:49:56|0.03641315
05:49:59|0.03641315
05:49:59|0.03641315
05:50:00|0.03641315
05:50:01|0.03643896
05:50:03|0.03643896
05:50:05|0.03643896
05:50:06|0.03643896
05:50:06|0.03643896
05:50:07|0.03643896
05:50:08|0.03643896
05:50:09|0.03643896
05:50:10|0.03643896
05:50:11|0.03642918
05:50:13|0.03642918
05:50:13|0.03642918
05:50:14|0.03642918
05:50:15|0.03642918
05:50:16|0.03642918
05:50:17|0.03642918
05:50:19|0.03642918
05:50:19|0.03642918
05:50:21|0.03642918
05:50:22|0.03646185
05:50:22|0.03646185
05:50:23|0.03646185
05:50:24|0.03646185
05:50:25|0.03646185
05:50:26|0.03646185
05:50:28|0.03645686
05:50:29|0.03645686
05:50:30|0.03645686
05:50:31|0.03645686
05:50:32|0.03645686
05:50:33|0.03645686
05:50:34|0.03645686
05:50:35|0.03641436
05:50:36|0.03641436
05:50:37|0.03641436
05:50:38|0.03641436
05:50:39|0.03641436
05:50:40|0.03641436
05:50:41|0.03641436
05:50:42|0.03641436
05:50:43|0.0364459
05:50:44|0.0364459
05:50:45|0.0364459
05:50:46|0.0364459
05:50:47|0.0364459
05:50:48|0.0364459
05:50:49|0.0364459
05:50:50|0.0364459
05:50:51|0.0364459
05:50:52|0.0364459
05:50:53|0.0364459
05:50:54|0.0364459
05:50:55|0.0364459
05:50:57|0.0364459
05:50:57|0.03640668
05:50:59|0.03640668
05:50:59|0.03640668
05:51:01|0.03639296
05:51:01|0.03639296
05:51:02|0.03639296
05:51:04|0.03639296
05:51:05|0.03639296
05:51:06|0.03639296
05:51:07|0.03640359
05:51:09|0.03640359
05:51:09|0.03640359
05:51:11|0.03640359
05:51:11|0.03640359
05:51:12|0.03640359
05:51:14|0.03640359
05:51:15|0.03642971
05:51:15|0.03642995
05:51:16|0.03642995
05:51:17|0.03640945
05:51:19|0.03640945
05:51:20|0.03640945
05:51:20|0.03642554
05:51:22|0.03642554
05:51:22|0.03642554
05:51:24|0.03642551
05:51:25|0.03642551
05:51:26|0.03642551
05:51:27|0.03642551
05:51:27|0.03642551
05:51:29|0.03642551
05:51:29|0.03642551
05:51:31|0.03642551
05:51:32|0.03642551
05:51:32|0.03642551
05:51:34|0.03642551
05:51:38|0.03642551
05:51:38|0.03642551
05:51:39|0.03642551
05:51:40|0.03642551
05:51:42|0.03642551
05:51:42|0.03642551
05:51:43|0.03642551
05:51:45|0.03642551
05:51:45|0.03642551
05:51:47|0.03642551
05:51:47|0.03642551
05:51:48|0.03642551
05:51:49|0.03642554
05:51:51|0.03642554
05:51:51|0.03642554
05:51:52|0.03642554
05:51:54|0.03642554
05:51:54|0.03642554
05:51:56|0.03642554
05:51:56|0.03642554
05:51:58|0.03642554
05:51:59|0.03642554
05:51:59|0.03642554
05:52:00|0.03642554
05:52:02|0.03644043
05:52:03|0.03640576
05:52:04|0.03640576
05:52:05|0.03640576
05:52:05|0.03640576
05:52:06|0.03640576
05:52:08|0.03640576
05:52:09|0.03640576
05:52:10|0.03640576
05:52:11|0.03640576
05:52:12|0.03640576
05:52:13|0.03639997
05:52:14|0.03639997
05:52:15|0.03639997
05:52:16|0.03639997
05:52:16|0.03639997
05:52:17|0.03639997
05:52:20|0.03639997
05:52:21|0.0364151
05:52:22|0.0364151
05:52:22|0.0364151
05:52:24|0.0364151
05:52:25|0.0364151
05:52:26|0.0364151
05:52:26|0.03643277
05:52:28|0.03643277
05:52:28|0.03643277
05:52:29|0.03643277
05:52:31|0.03643277
05:52:31|0.03643277
05:52:33|0.03643277
05:52:34|0.03643277
05:52:35|0.03643277
05:52:36|0.03643277
05:52:37|0.03643277
05:52:38|0.03643277
05:52:39|0.03643277
05:52:39|0.03643277
05:52:41|0.03643277
05:52:41|0.03643492
05:52:43|0.03643492
05:52:44|0.03643492
05:52:45|0.03643492
05:52:46|0.03643495
05:52:46|0.03643495
05:52:47|0.0365
05:52:49|0.03649998
05:52:50|0.03647292
05:52:52|0.03649998
05:52:53|0.03649998
05:52:53|0.03649998
05:52:54|0.03649998
05:52:55|0.03649998
05:52:56|0.03649998
05:52:57|0.03649998
05:52:59|0.0365
05:53:00|0.03648538
05:53:02|0.03648538
05:53:05|0.03648538
05:53:05|0.03650292
05:53:07|0.03650292
05:53:08|0.03650292
05:53:08|0.03650292
05:53:10|0.03650292
05:53:10|0.03650292
05:53:11|0.03650292
05:53:12|0.03650292
05:53:13|0.03650292
05:53:15|0.03650292
05:53:16|0.03650292
05:53:16|0.03650292
05:53:17|0.03650292
05:53:19|0.03650292
05:53:20|0.03650292
05:53:21|0.03650292
05:53:21|0.03650292
05:53:23|0.03650292
05:53:24|0.03653
05:53:25|0.03654217
05:53:25|0.03652637
05:53:26|0.03652637
05:53:28|0.03654218
05:53:28|0.03654218
05:53:29|0.03654218
05:53:31|0.03654218
05:53:31|0.03653354
05:53:32|0.03653354
05:53:33|0.03653354
05:53:35|0.03653354
05:53:35|0.03653354
05:53:36|0.03654218
05:53:38|0.03654218
05:53:38|0.03654218
05:53:39|0.03654218
05:53:40|0.03654218
05:53:41|0.03654218
05:53:42|0.03653382
05:53:43|0.03654218
05:53:45|0.03654218
05:53:45|0.03654218
05:53:46|0.03654218
05:53:47|0.03654218
05:53:48|0.03653125
05:53:49|0.03653125
05:53:50|0.03653125
05:53:52|0.03653125
05:53:53|0.03653125
05:53:53|0.03653125
05:53:55|0.03653125
05:53:56|0.03653125
05:53:57|0.03653125
05:53:58|0.03653125
05:53:59|0.03653125
05:54:01|0.03653125
05:54:02|0.0365312
05:54:03|0.0365312
05:54:04|0.0365312
05:54:06|0.03653124
05:54:07|0.03653124
05:54:08|0.03653124
05:54:09|0.03653125
05:54:10|0.03653125
05:54:11|0.03653125
05:54:13|0.03651159
05:54:14|0.03651159
05:54:15|0.03651159
05:54:16|0.03651159
05:54:17|0.03651159
05:54:18|0.03651159
05:54:19|0.03651159
05:54:20|0.03651159
05:54:21|0.03651159
05:54:22|0.03651159
05:54:23|0.03651679
05:54:24|0.03651679
05:54:25|0.03651679
05:54:26|0.03651679
05:54:27|0.03651679
05:54:28|0.03651679
05:54:29|0.03651679
05:54:30|0.03651679
05:54:31|0.03651161
05:54:32|0.03651161
05:54:33|0.03651161
05:54:34|0.03651161
05:54:35|0.03653125
05:54:36|0.03653125
05:54:37|0.03653125
05:54:38|0.03653125
05:54:39|0.03653125
05:54:40|0.03653125
05:54:41|0.03653125
05:54:42|0.03653125
05:54:43|0.03653125
05:54:44|0.03653125
05:54:45|0.03653125
05:54:46|0.03653125
05:54:47|0.03653125
05:54:48|0.0365237
05:54:49|0.0365237
05:54:50|0.0365237
05:54:51|0.0365237
05:54:52|0.03652373
05:54:53|0.03652373
05:54:54|0.03652373
05:54:55|0.03652373
05:54:57|0.03652373
05:54:58|0.03652373
05:54:58|0.03652373
05:55:00|0.03652373
05:55:02|0.03652373
05:55:03|0.03652373
05:55:03|0.03652373
05:55:04|0.03652373
05:55:06|0.03652373
05:55:07|0.03652373
05:55:07|0.03652373
05:55:09|0.03652372
05:55:10|0.03652372
05:55:11|0.03652372
05:55:11|0.03652372
05:55:12|0.03652372
05:55:14|0.03652372
05:55:15|0.03648395
05:55:16|0.03648395
05:55:17|0.03648395
05:55:18|0.03648395
05:55:19|0.03645
05:55:20|0.03645
05:55:21|0.0364499
05:55:22|0.0364499
05:55:23|0.0364499
05:55:23|0.0364499
05:55:25|0.0364499
05:55:26|0.0364499
05:55:27|0.0364499
05:55:28|0.0364499
05:55:28|0.03647191
05:55:29|0.03647191
05:55:31|0.03647191
05:55:32|0.03645863
05:55:32|0.03645863
05:55:34|0.03645863
05:55:35|0.03648395
05:55:36|0.03648395
05:55:37|0.03648395
05:55:38|0.03648395
05:55:38|0.03648395
05:55:40|0.03648395
05:55:40|0.03648395
05:55:42|0.03648395
05:55:43|0.03648395
05:55:44|0.03648395
05:55:45|0.03648395
05:55:46|0.03648395
05:55:47|0.03648395
05:55:48|0.03648395
05:55:49|0.03648395
05:55:50|0.03648395
05:55:51|0.03648395
05:55:51|0.03648395
05:55:53|0.03648395
05:55:53|0.03648395
05:55:55|0.03648395
05:55:56|0.03648395
05:55:56|0.03648395
05:55:58|0.03648395
05:55:58|0.03648395
05:55:59|0.03648395
05:56:02|0.03648395
05:56:02|0.03648395
05:56:04|0.03648395
05:56:04|0.03648395
05:56:06|0.03648395
05:56:07|0.03648395
05:56:08|0.03648395
05:56:09|0.03648395
05:56:10|0.03648395
05:56:11|0.03648395
05:56:12|0.0365
05:56:13|0.0365
05:56:15|0.0365
05:56:15|0.0365
05:56:16|0.0365
05:56:17|0.0365
05:56:19|0.0365
05:56:19|0.0365
05:56:20|0.03650559
05:56:22|0.03650559
05:56:23|0.03650559
05:56:23|0.03650559
05:56:24|0.03650559
05:56:26|0.03650559
05:56:27|0.03650559
05:56:27|0.03650559
05:56:29|0.03650559
05:56:29|0.03650559
05:56:31|0.03650559
05:56:32|0.03650559
05:56:32|0.03650559
05:56:33|0.03650559
05:56:34|0.03650559
05:56:36|0.03650559
05:56:37|0.03650559
05:56:37|0.0365055
05:56:39|0.0365055
05:56:39|0.0365055
05:56:41|0.03651583
05:56:42|0.03651583
05:56:43|0.03651583
05:56:43|0.03651583
05:56:45|0.03651583
05:56:46|0.03651583
05:56:47|0.03651583
05:56:47|0.03651583
05:56:49|0.03651583
05:56:50|0.03651583
05:56:51|0.03651583
05:56:52|0.03651583
05:56:53|0.03651583
05:56:54|0.03651583
05:56:55|0.03651583
05:56:56|0.03651583
05:56:56|0.03651583
05:56:57|0.03651583
05:56:58|0.03651583
05:56:59|0.03651583
05:57:01|0.03651583
05:57:03|0.03653168
05:57:03|0.03653168
05:57:05|0.03653168
05:57:06|0.03653168
05:57:07|0.03653168
05:57:08|0.03653168
05:57:09|0.03653168
05:57:11|0.03653168
05:57:11|0.03653168
05:57:13|0.03653168
05:57:13|0.03653168
05:57:15|0.03653168
05:57:15|0.03653168
05:57:16|0.03653168
05:57:18|0.03653168
05:57:18|0.03653168
05:57:19|0.03653168
05:57:20|0.03653611
05:57:22|0.03653611
05:57:23|0.03653611
05:57:24|0.03653168
05:57:25|0.03653168
05:57:26|0.03653168
05:57:27|0.03653168
05:57:28|0.03654218
05:57:29|0.03656218
05:57:30|0.03656218
05:57:31|0.0365562
05:57:32|0.03656218
05:57:33|0.03656218
05:57:34|0.03656218
05:57:35|0.03656218
05:57:36|0.03656218
05:57:37|0.03656218
05:57:38|0.03656218
05:57:39|0.03656218
05:57:40|0.03656218
05:57:41|0.03656218
05:57:42|0.03656218
05:57:43|0.03656218
05:57:44|0.03656218
05:57:45|0.03656218
05:57:46|0.03656218
05:57:47|0.03656218
05:57:48|0.03656218
05:57:49|0.03656218
05:57:50|0.03656218
05:57:51|0.03655442
05:57:53|0.03656213
05:57:54|0.03656213
05:57:54|0.03656213
05:57:56|0.03656213
05:57:57|0.03656213
05:57:58|0.03656213
05:57:58|0.03656213
05:58:00|0.03656213
05:58:01|0.03654457
05:58:02|0.03654457
05:58:03|0.03654457
05:58:04|0.03654457
05:58:06|0.03656213
05:58:07|0.03656213
05:58:07|0.03657
05:58:09|0.03657
05:58:10|0.03657
05:58:10|0.03657
05:58:11|0.03657
05:58:12|0.03657
05:58:14|0.03657
05:58:15|0.03657
05:58:15|0.03657
05:58:16|0.03657
05:58:18|0.03659771
05:58:19|0.03659771
05:58:21|0.0366047
05:58:22|0.03659557
05:58:23|0.03659557
05:58:23|0.03659557
05:58:24|0.03659557
05:58:26|0.03659557
05:58:27|0.03659557
05:58:28|0.03659557
05:58:28|0.03659557
05:58:29|0.03659557
05:58:31|0.03660468
05:58:32|0.03660468
05:58:32|0.03660468
05:58:34|0.0366047
05:58:35|0.0366047
05:58:36|0.0366047
05:58:37|0.03661466
05:58:38|0.03661466
05:58:39|0.03661466
05:58:39|0.03661466
05:58:40|0.03661528
05:58:42|0.03661528
05:58:43|0.03661529
05:58:43|0.03661529
05:58:44|0.03661528
05:58:46|0.03661528
05:58:47|0.03661528
05:58:48|0.03662261
05:58:49|0.03661528
05:58:50|0.03661528
05:58:51|0.03661528
05:58:52|0.03661528
05:58:53|0.03659759
05:58:54|0.03659759
05:58:55|0.03659759
05:58:56|0.03659759
05:58:57|0.03659759
05:58:58|0.03659759
05:59:09|0.0366114
05:59:09|0.0366114
05:59:11|0.0366114
05:59:11|0.0366114
05:59:13|0.0366114
05:59:13|0.03659588
05:59:15|0.03657515
05:59:16|0.03657515
05:59:16|0.03657515
05:59:17|0.03657515
05:59:18|0.03657515
05:59:20|0.03657515
05:59:21|0.03657804
05:59:22|0.03657804
05:59:23|0.03657804
05:59:24|0.03657804
05:59:25|0.03657804
05:59:25|0.03657804
05:59:27|0.03657804
05:59:28|0.03657804
05:59:29|0.03657803
05:59:29|0.03657803
05:59:31|0.03657803
05:59:32|0.03657803
05:59:32|0.03657803
05:59:34|0.03657803
05:59:35|0.03656997
05:59:36|0.03656998
05:59:37|0.03656998
05:59:38|0.03656998
05:59:39|0.03656998
05:59:40|0.03656998
05:59:41|0.03656998
05:59:42|0.03656998
05:59:43|0.03656998
05:59:44|0.03656998
05:59:44|0.03656998
05:59:46|0.03656998
05:59:47|0.03656998
05:59:48|0.03656998
05:59:48|0.03656998
05:59:49|0.03656998
05:59:51|0.03656998
05:59:52|0.03656998
05:59:53|0.03656998
05:59:54|0.03656998
05:59:55|0.03656998
05:59:56|0.03656998
05:59:56|0.03656998
05:59:57|0.03656998
05:59:58|0.03656998
05:59:59|0.03656998
06:00:00|0.03656998
06:00:01|0.03656998
06:00:03|0.03656998
06:00:03|0.03656998
06:00:06|0.03656998
06:00:06|0.03656998
06:00:08|0.03656998
06:00:09|0.03656998
06:00:10|0.03656998
06:00:10|0.03655
06:00:12|0.03655
06:00:13|0.03656045
06:00:14|0.03651345
06:00:14|0.03651345
06:00:15|0.03651345
06:00:17|0.0365083
06:00:17|0.0365083
06:00:19|0.0365083
06:00:19|0.0365083
06:00:21|0.0365083
06:00:22|0.0365083
06:00:23|0.0365083
06:00:24|0.03650104
06:00:25|0.03650104
06:00:26|0.03650104
06:00:27|0.03650104
06:00:28|0.03650104
06:00:29|0.03650104
06:00:30|0.03650104
06:00:31|0.03650663
06:00:32|0.03650663
06:00:32|0.03650663
06:00:33|0.03650663
06:00:35|0.03650663
06:00:35|0.03650663
06:00:37|0.03650663
06:00:38|0.03650663
06:00:39|0.03650663
06:00:40|0.03650663
06:00:41|0.03650663
06:00:41|0.03650663
06:00:43|0.03650868
06:00:44|0.03650868
06:00:44|0.03650868
06:00:46|0.03650868
06:00:47|0.03650868
06:00:48|0.03650868
06:00:49|0.03650868
06:00:50|0.03650868
06:00:51|0.03650868
06:00:51|0.03650868
06:00:53|0.03650868
06:00:54|0.03650868
06:00:55|0.03650868
06:00:56|0.03650868
06:00:57|0.03650868
06:00:58|0.03650868
06:00:59|0.03650868
06:01:00|0.03649536
06:01:02|0.03649
06:01:02|0.03646826
06:01:03|0.03646826
06:01:05|0.03646826
06:01:05|0.03646826
06:01:06|0.03646776
06:01:08|0.03646215
06:01:10|0.03645839
06:01:11|0.03645839
06:01:12|0.03645839
06:01:13|0.03642688
06:01:14|0.03642688
06:01:15|0.03642688
06:01:16|0.03642688
06:01:17|0.03645104
06:01:17|0.03645104
06:01:19|0.03645104
06:01:20|0.03645104
06:01:20|0.03645104
06:01:22|0.03645104
06:01:23|0.03645104
06:01:24|0.03645104
06:01:25|0.03645104
06:01:26|0.03645104
06:01:27|0.03645104
06:01:28|0.03645104
06:01:29|0.03645104
06:01:30|0.03645104
06:01:31|0.03645104
06:01:32|0.03645104
06:01:33|0.03645104
06:01:34|0.03645104
06:01:35|0.03645104
06:01:36|0.03645104
06:01:37|0.03645104
06:01:38|0.03645104
06:01:39|0.03645104
06:01:40|0.03645104
06:01:41|0.03645104
06:01:42|0.03645104
06:01:43|0.03645104
06:01:44|0.03645104
06:01:45|0.03643126
06:01:46|0.03641996
06:01:47|0.03641996
06:01:48|0.03641996
06:01:49|0.03641996
06:01:50|0.03641996
06:01:51|0.03641996
06:01:52|0.03641996
06:01:53|0.03641996
06:01:54|0.03641996
06:01:55|0.03640945
06:01:56|0.03640945
06:01:57|0.03640945
06:01:58|0.03640945
06:01:59|0.03640945
06:02:00|0.03640945
06:02:02|0.03641812
06:02:02|0.03641812
06:02:03|0.03641812
06:02:04|0.03641812
06:02:05|0.03643647
06:02:07|0.03647899
06:02:09|0.03648237
06:02:10|0.03648237
06:02:11|0.03653168
06:02:12|0.03649577
06:02:14|0.03649577
06:02:15|0.03649577
06:02:16|0.03649548
06:02:17|0.03649548
06:02:18|0.03649548
06:02:19|0.03649548
06:02:19|0.03648002
06:02:20|0.03648002
06:02:21|0.03648002
06:02:22|0.03648002
06:02:24|0.03646776
06:02:24|0.03646464
06:02:26|0.03646464
06:02:27|0.03646464
06:02:28|0.03646464
06:02:29|0.03646464
06:02:30|0.03646464
06:02:30|0.03646464
06:02:32|0.03646464
06:02:33|0.03646464
06:02:34|0.03646464
06:02:35|0.03646464
06:02:36|0.03646464
06:02:37|0.03646464
06:02:39|0.03641666
06:02:39|0.03642445
06:02:41|0.03642445
06:02:41|0.03642445
06:02:42|0.03642445
06:02:44|0.0363908
06:02:44|0.0363908
06:02:45|0.03639863
06:02:47|0.03639863
06:02:47|0.03639863
06:02:49|0.03639863
06:02:50|0.03639863
06:02:50|0.03639863
06:02:52|0.03639863
06:02:53|0.03639863
06:02:55|0.03639863
06:02:56|0.03639863
06:02:57|0.03639863
06:02:57|0.03639863
06:02:58|0.03640937
06:02:59|0.03640937
06:03:00|0.03642447
06:03:01|0.03642447
06:03:02|0.03642447
06:03:04|0.03642447
06:03:05|0.03642447
06:03:05|0.03642447
06:03:07|0.03646464
06:03:08|0.03648532
06:03:09|0.03648532
06:03:10|0.03648532
06:03:11|0.03648532
06:03:12|0.0364273
06:03:13|0.0364273
06:03:15|0.0364273
06:03:17|0.0364273
06:03:18|0.0364273
06:03:18|0.0364273
06:03:19|0.0364273
06:03:21|0.03641344
06:03:22|0.03641344
06:03:23|0.03641344
06:03:24|0.03641344
06:03:25|0.03641344
06:03:25|0.03641344
06:03:27|0.03641344
06:03:28|0.03641344
06:03:29|0.03641344
06:03:29|0.03641344
06:03:31|0.03639
06:03:32|0.03639
06:03:32|0.03639
06:03:34|0.03639
06:03:35|0.03639
06:03:36|0.03639
06:03:37|0.03639
06:03:38|0.03639
06:03:39|0.03639
06:03:40|0.0364146
06:03:40|0.0364146
06:03:42|0.0364146
06:03:42|0.0364146
06:03:44|0.0364146
06:03:45|0.0364146
06:03:46|0.0364146
06:03:46|0.0364146
06:03:48|0.0364146
06:03:49|0.0364146
06:03:49|0.0364146
06:03:51|0.0364146
06:03:52|0.0364146
06:03:53|0.0364146
06:03:54|0.0364146
06:03:55|0.0364146
06:03:57|0.0364107
06:03:57|0.0364107
06:03:58|0.0364107
06:03:59|0.0364107
06:04:01|0.03641056
06:04:02|0.03641056
06:04:03|0.03641056
06:04:04|0.03641056
06:04:05|0.03641056
06:04:06|0.03641056
06:04:07|0.03641056
06:04:08|0.03641056
06:04:09|0.03641344
06:04:10|0.03641344
06:04:11|0.03641344
06:04:12|0.03641344
06:04:13|0.03641344
06:04:15|0.03639922
06:04:16|0.03639922
06:04:17|0.03639922
06:04:18|0.03639
06:04:19|0.03639
06:04:20|0.03639
06:04:21|0.03639
06:04:21|0.03639
06:04:23|0.03639
06:04:24|0.03639
06:04:25|0.03639
06:04:26|0.03639
06:04:27|0.03635657
06:04:28|0.0363565
06:04:29|0.0363565
06:04:30|0.0363565
06:04:31|0.0363565
06:04:32|0.0363565
06:04:33|0.0363565
06:04:34|0.0363565
06:04:35|0.0363565
06:04:36|0.0363565
06:04:37|0.0363565
06:04:38|0.0363565
06:04:39|0.0363565
06:04:40|0.0363565
06:04:41|0.0363565
06:04:42|0.0363565
06:04:43|0.0363565
06:04:44|0.0363565
06:04:45|0.0363565
06:04:46|0.0363565
06:04:47|0.03638837
06:04:48|0.03638837
06:04:49|0.03638837
06:04:50|0.03638837
06:04:51|0.03638837
06:04:52|0.03638837
06:04:53|0.03638837
06:04:54|0.03636334
06:04:55|0.03636334
06:04:56|0.03636334
06:04:57|0.03636334
06:04:58|0.03636334
06:04:59|0.0364073
06:05:00|0.0364073
06:05:02|0.0364073
06:05:02|0.0364073
06:05:03|0.0364073
06:05:04|0.0364073
06:05:06|0.03639484
06:05:07|0.03639484
06:05:09|0.03639484
06:05:10|0.03639484
06:05:12|0.03639484
06:05:13|0.03639484
06:05:14|0.03639484
06:05:15|0.03639484
06:05:16|0.03639484
06:05:17|0.03639484
06:05:18|0.03639484
06:05:19|0.03639484
06:05:20|0.03639484
06:05:21|0.03639484
06:05:22|0.03639484
06:05:24|0.03639484
06:05:25|0.03639484
06:05:26|0.0363778
06:05:27|0.0363778
06:05:28|0.0363778
06:05:29|0.0363778
06:05:29|0.0363778
06:05:30|0.0363778
06:05:32|0.0363778
06:05:32|0.0363778
06:05:34|0.0363778
06:05:36|0.0363778
06:05:36|0.0363778
06:05:37|0.0363778
06:05:39|0.0363778
06:05:39|0.0364
06:05:40|0.0364
06:05:42|0.0364
06:05:43|0.0364
06:05:43|0.0364
06:05:45|0.0364
06:05:45|0.0364
06:05:46|0.0364
06:05:48|0.03638203
06:05:48|0.03638203
06:05:50|0.03638203
06:05:51|0.03638203
06:05:52|0.03638203
06:05:53|0.03638203
06:05:53|0.03638203
06:05:55|0.03638203
06:05:56|0.03638203
06:05:57|0.03638203
06:05:58|0.03639216
06:05:59|0.03639216
06:06:00|0.03639216
06:06:01|0.03639216
06:06:02|0.03639216
06:06:03|0.03639216
06:06:04|0.03639216
06:06:05|0.03639216
06:06:06|0.03639216
06:06:07|0.03639246
06:06:08|0.03638171
06:06:09|0.03638171
06:06:10|0.03638171
06:06:12|0.03638171
06:06:13|0.03638171
06:06:14|0.03638171
06:06:15|0.03638171
06:06:16|0.03638171
06:06:17|0.03638171
06:06:18|0.03638171
06:06:19|0.03638171
06:06:20|0.03638171
06:06:22|0.03638171
06:06:22|0.03638171
06:06:24|0.03638171
06:06:25|0.03638171
06:06:26|0.03638171
06:06:27|0.03638171
06:06:27|0.03638171
06:06:29|0.03638171
06:06:29|0.03638171
06:06:31|0.03638171
06:06:32|0.03635465
06:06:32|0.03635465
06:06:33|0.03635465
06:06:34|0.03635465
06:06:35|0.03635465
06:06:37|0.03635465
06:06:38|0.03635465
06:06:39|0.03635465
06:06:40|0.03635465
06:06:41|0.03634177
06:06:42|0.03634177
06:06:43|0.03634177
06:06:44|0.03634177
06:06:45|0.03634177
06:06:46|0.03634177
06:06:47|0.03634177
06:06:48|0.03634177
06:06:49|0.03634176
06:06:50|0.03634177
06:06:51|0.03634177
06:06:52|0.03634177
06:06:53|0.03634177
06:06:54|0.03634177
06:06:55|0.03634
06:06:57|0.03634
06:06:57|0.03634
06:06:59|0.03634
06:07:00|0.03634
06:07:01|0.03634
06:07:02|0.03634
06:07:02|0.03634
06:07:04|0.03634
06:07:05|0.03634
06:07:05|0.03634
06:07:07|0.03635254
06:07:08|0.03635254
06:07:09|0.03635254
06:07:09|0.03635254
06:07:11|0.03635693
06:07:13|0.03635693
06:07:14|0.03635693
06:07:15|0.03634414
06:07:16|0.03634414
06:07:18|0.03634414
06:07:19|0.03634414
06:07:19|0.03633422
06:07:20|0.03633422
06:07:21|0.03633422
06:07:22|0.03633422
06:07:24|0.03633422
06:07:25|0.03633422
06:07:25|0.03633422
06:07:27|0.03633422
06:07:27|0.03633422
06:07:28|0.03633422
06:07:30|0.03633422
06:07:31|0.03633422
06:07:33|0.03633422
06:07:33|0.03633422
06:07:35|0.03633422
06:07:35|0.03633422
06:07:37|0.03633422
06:07:38|0.03633422
06:07:39|0.03633422
06:07:40|0.03633422
06:07:40|0.03633422
06:07:42|0.03633422
06:07:43|0.03633422
06:07:44|0.03633422
06:07:44|0.03632001
06:07:46|0.03632001
06:07:47|0.03632001
06:07:48|0.03632997
06:07:49|0.03632997
06:07:50|0.03632997
06:07:51|0.03633469
06:07:52|0.03633469
06:07:53|0.03633469
06:07:54|0.03633469
06:07:55|0.03633469
06:07:56|0.03633469
06:07:57|0.03633469
06:07:58|0.03633469
06:07:59|0.03633469
06:08:00|0.03632001
06:08:01|0.03632001
06:08:02|0.03632001
06:08:03|0.03632001
06:08:04|0.03632001
06:08:05|0.03632001
06:08:06|0.03632001
06:08:07|0.03632001
06:08:08|0.03632001
06:08:09|0.03632001
06:08:10|0.03632001
06:08:11|0.03632001
06:08:12|0.03632001
06:08:13|0.03632001
06:08:14|0.03632001
06:08:15|0.03632001
06:08:16|0.03632001
06:08:18|0.03632001
06:08:19|0.03632001
06:08:20|0.03632001
06:08:20|0.03632001
06:08:22|0.03632001
06:08:22|0.03629643
06:08:24|0.03629628
06:08:25|0.03629628
06:08:25|0.03629628
06:08:26|0.03628687
06:08:28|0.03628687
06:08:28|0.03628687
06:08:30|0.03628687
06:08:31|0.03628687
06:08:32|0.03628687
06:08:32|0.03628687
06:08:34|0.03627
06:08:36|0.03626999
06:08:37|0.03626999
06:08:38|0.03626999
06:08:38|0.03626002
06:08:39|0.03626996
06:08:41|0.03626996
06:08:42|0.03628642
06:08:43|0.03628642
06:08:43|0.03628642
06:08:45|0.03628642
06:08:46|0.03628642
06:08:46|0.03628642
06:08:48|0.03628642
06:08:48|0.03628642
06:08:50|0.03628298
06:08:51|0.03627798
06:08:51|0.0362767
06:08:52|0.0362767
06:08:54|0.0362767
06:08:55|0.03628687
06:08:56|0.03628687
06:08:56|0.03626001
06:08:58|0.03626001
06:08:58|0.03626001
06:08:59|0.03626001
06:09:01|0.03624394
06:09:02|0.03624
06:09:03|0.03624
06:09:04|0.03624
06:09:04|0.03624
06:09:05|0.03624
06:09:06|0.03623529
06:09:07|0.03623529
06:09:09|0.03623529
06:09:09|0.03623529
06:09:11|0.03623529
06:09:12|0.03623529
06:09:13|0.03623529
06:09:15|0.03623529
06:09:16|0.03623452
06:09:16|0.03623452
06:09:17|0.03623452
06:09:18|0.03623
06:09:20|0.03623
06:09:20|0.03623
06:09:21|0.03623
06:09:23|0.03622
06:09:24|0.03622
06:09:24|0.03622
06:09:25|0.03621455
06:09:26|0.03621455
06:09:28|0.03621676
06:09:28|0.03621676
06:09:29|0.03623452
06:09:30|0.03623452
06:09:31|0.03623452
06:09:32|0.03623452
06:09:33|0.03622671
06:09:35|0.03622671
06:09:35|0.03622671
06:09:36|0.03622671
06:09:39|0.03622686
06:09:40|0.03622686
06:09:40|0.03622686
06:09:42|0.03622686
06:09:42|0.03622686
06:09:44|0.03622686
06:09:44|0.03622686
06:09:46|0.03622686
06:09:46|0.03622321
06:09:48|0.03622686
06:09:48|0.03622686
06:09:50|0.03622321
06:09:51|0.03622321
06:09:52|0.03622321
06:09:53|0.03622321
06:09:54|0.03622321
06:09:54|0.03622321
06:09:56|0.03622321
06:09:56|0.03622321
06:09:57|0.03622321
06:09:59|0.03622321
06:09:59|0.03622321
06:10:01|0.03623519
06:10:01|0.03623519
06:10:03|0.03623519
06:10:04|0.03623529
06:10:04|0.03623529
06:10:06|0.03623529
06:10:07|0.03623518
06:10:07|0.03625762
06:10:09|0.03625762
06:10:09|0.03625762
06:10:10|0.03625762
06:10:12|0.03625762
06:10:13|0.03625762
06:10:14|0.03625762
06:10:15|0.03623416
06:10:17|0.03625034
06:10:18|0.03625034
06:10:19|0.03625034
06:10:19|0.03625034
06:10:21|0.03625034
06:10:22|0.03625034
06:10:23|0.03625034
06:10:24|0.03625034
06:10:25|0.03625034
06:10:26|0.03625034
06:10:28|0.03625034
06:10:29|0.03625034
06:10:29|0.03624693
06:10:30|0.03624693
06:10:31|0.03624693
06:10:33|0.03624693
06:10:34|0.03625704
06:10:35|0.03625704
06:10:35|0.03625704
06:10:36|0.03625704
06:10:38|0.03624709
06:10:39|0.03624709
06:10:40|0.03624709
06:10:40|0.0362503
06:10:42|0.0362503
06:10:43|0.0362503
06:10:44|0.0362503
06:10:45|0.0362503
06:10:47|0.0362503
06:10:47|0.0362503
06:10:49|0.0362503
06:10:50|0.0362503
06:10:51|0.0362503
06:10:51|0.0362503
06:10:53|0.0362503
06:10:53|0.03624709
06:10:55|0.03624709
06:10:55|0.03624709
06:10:57|0.03623051
06:10:58|0.03623051
06:10:59|0.03623051
06:11:00|0.03623051
06:11:01|0.03623051
06:11:02|0.03623051
06:11:03|0.03623051
06:11:04|0.03623051
06:11:05|0.03623416
06:11:06|0.03623416
06:11:07|0.03623416
06:11:08|0.03623416
06:11:09|0.03623416
06:11:09|0.03623416
06:11:10|0.03623416
06:11:12|0.03625026
06:11:13|0.03625026
06:11:13|0.03625026
06:11:15|0.03622054
06:11:17|0.03622053
06:11:17|0.03622053
06:11:18|0.03622053
06:11:20|0.03622053
06:11:20|0.03622053
06:11:22|0.03621001
06:11:24|0.03621001
06:11:25|0.03621227
06:11:26|0.03621227
06:11:26|0.03621
06:11:28|0.03621
06:11:30|0.03620037
06:11:30|0.03622053
06:11:32|0.03621382
06:11:33|0.03614738
06:11:34|0.03616701
06:11:35|0.03616701
06:11:36|0.03617074
06:11:37|0.03617074
06:11:38|0.03617074
06:11:39|0.03615741
06:11:40|0.03615741
06:11:41|0.03618396
06:11:42|0.03618396
06:11:43|0.03618396
06:11:44|0.03618396
06:11:45|0.03618396
06:11:46|0.03618396
06:11:47|0.03618396
06:11:48|0.03618396
06:11:49|0.03618396
06:11:50|0.03618396
06:11:51|0.03618396
06:11:52|0.03618396
06:11:53|0.03618396
06:11:54|0.03618414
06:11:55|0.03618414
06:11:56|0.03618414
06:11:57|0.03618414
06:11:58|0.03618414
06:11:59|0.03618414
06:12:00|0.03618396
06:12:01|0.03618396
06:12:02|0.03618396
06:12:03|0.03615727
06:12:04|0.03615727
06:12:05|0.03615727
06:12:06|0.03615727
06:12:07|0.03616813
06:12:08|0.03616089
06:12:09|0.03616089
06:12:10|0.03616089
06:12:11|0.03616089
06:12:12|0.03616089
06:12:13|0.03616089
06:12:14|0.03617757
06:12:15|0.03617757
06:12:16|0.03617757
06:12:18|0.03617757
06:12:18|0.03617757
06:12:19|0.03617757
06:12:21|0.03614
06:12:21|0.03614
06:12:23|0.03614
06:12:23|0.03614
06:12:24|0.03613445
06:12:26|0.03612766
06:12:27|0.03612766
06:12:27|0.03612766
06:12:29|0.03612829
06:12:30|0.03612597
06:12:31|0.03612597
06:12:31|0.03613445
06:12:33|0.03612597
06:12:33|0.03614
06:12:35|0.03614
06:12:36|0.03614
06:12:37|0.03612469
06:12:37|0.03612512
06:12:38|0.03612512
06:12:39|0.03612512
06:12:40|0.03613193
06:12:41|0.03613193
06:12:43|0.03613193
06:12:43|0.03613193
06:12:45|0.03613193
06:12:45|0.03613193
06:12:47|0.03613193
06:12:48|0.03613193
06:12:49|0.03613193
06:12:50|0.03613193
06:12:51|0.03613193
06:12:52|0.03613193
06:12:52|0.03613193
06:12:54|0.03613193
06:12:55|0.03613193
06:12:55|0.03613193
06:12:57|0.03613193
06:12:58|0.03613193
06:12:59|0.03613193
06:12:59|0.03613193
06:13:01|0.03613193
06:13:01|0.03613193
06:13:03|0.03613193
06:13:04|0.03613193
06:13:05|0.03613193
06:13:05|0.03613193
06:13:07|0.03613193
06:13:08|0.03613193
06:13:09|0.03613193
06:13:10|0.03618815
06:13:10|0.03618815
06:13:12|0.03618815
06:13:13|0.03618815
06:13:13|0.03619839
06:13:14|0.03619839
06:13:16|0.03619839
06:13:17|0.03619839
06:13:19|0.03620864
06:13:20|0.03620924
06:13:22|0.03620924
06:13:23|0.03620924
06:13:23|0.03621888
06:13:25|0.03621888
06:13:26|0.03621888
06:13:27|0.03621888
06:13:28|0.03621888
06:13:29|0.03621888
06:13:30|0.03621888
06:13:31|0.03621888
06:13:33|0.03620443
06:13:34|0.03620443
06:13:34|0.03620443
06:13:35|0.03620443
06:13:36|0.03620443
06:13:37|0.03620443
06:13:39|0.03620443
06:13:40|0.03620443
06:13:41|0.03620443
06:13:41|0.03620443
06:13:42|0.03620443
06:13:44|0.03620443
06:13:44|0.03623935
06:13:45|0.03623935
06:13:47|0.03623935
06:13:49|0.03623935
06:13:49|0.0362393
06:13:50|0.0362393
06:13:51|0.0362393
06:13:52|0.0362393
06:13:53|0.0362393
06:13:55|0.0362393
06:13:55|0.0362393
06:13:56|0.0362393
06:13:58|0.0362393
06:13:58|0.03627669
06:14:00|0.03627669
06:14:01|0.03625772
06:14:02|0.03625772
06:14:02|0.03625772
06:14:03|0.03624753
06:14:05|0.03624753
06:14:06|0.0362393
06:14:07|0.0362393
06:14:08|0.0362393
06:14:09|0.03620922
06:14:10|0.03622132
06:14:11|0.03622132
06:14:12|0.03622132
06:14:13|0.03622132
06:14:14|0.03622132
06:14:15|0.03622132
06:14:16|0.03622132
06:14:17|0.03622132
06:14:18|0.03622132
06:14:20|0.03622132
06:14:21|0.03622132
06:14:22|0.03622132
06:14:23|0.03622132
06:14:24|0.03622132
06:14:26|0.03622132
06:14:26|0.03622132
06:14:28|0.03622132
06:14:28|0.03622132
06:14:30|0.03622132
06:14:31|0.03623919
06:14:31|0.03623919
06:14:33|0.03623919
06:14:34|0.03623919
06:14:35|0.03623919
06:14:36|0.03623919
06:14:37|0.03623919
06:14:38|0.03623919
06:14:39|0.03623919
06:14:40|0.03625502
06:14:41|0.03625502
06:14:42|0.03625502
06:14:45|0.03625502
06:14:45|0.03625502
06:14:46|0.03625502
06:14:48|0.03625502
06:14:49|0.03625502
06:14:50|0.03625502
06:14:51|0.03625502
06:14:51|0.03625502
06:14:52|0.03625502
06:14:54|0.03625502
06:14:55|0.03625502
06:14:55|0.03625502
06:14:57|0.03629724
06:14:58|0.03625825
06:14:59|0.03625825
06:15:00|0.0362791
06:15:01|0.0362791
06:15:02|0.0362791
06:15:03|0.0362791
06:15:03|0.0362791
06:15:05|0.0362791
06:15:06|0.0362791
06:15:07|0.0362791
06:15:08|0.0362791
06:15:09|0.0362791
06:15:10|0.03625824
06:15:11|0.03625
06:15:12|0.03625
06:15:13|0.03622912
06:15:14|0.03622912
06:15:15|0.03623038
06:15:16|0.03623038
06:15:17|0.03623038
06:15:18|0.03623038
06:15:19|0.03623038
06:15:21|0.03623038
06:15:22|0.03623038
06:15:22|0.03623038
06:15:24|0.03623038
06:15:25|0.03623038
06:15:26|0.03623038
06:15:27|0.03623038
06:15:28|0.03623038
06:15:29|0.03623038
06:15:30|0.03623038
06:15:32|0.03623038
06:15:32|0.03623038
06:15:33|0.03623038
06:15:34|0.03623038
06:15:35|0.03623038
06:15:37|0.03623038
06:15:38|0.03623038
06:15:38|0.03621825
06:15:40|0.03621825
06:15:42|0.03621825
06:15:43|0.03621826
06:15:44|0.03621826
06:15:44|0.03621826
06:15:46|0.03621826
06:15:47|0.03620864
06:15:48|0.03620864
06:15:49|0.03620864
06:15:50|0.03620864
06:15:51|0.03620864
06:15:52|0.03620864
06:15:53|0.03617298
06:15:54|0.03617296
06:15:55|0.03617296
06:15:56|0.03617296
06:15:57|0.03617296
06:15:58|0.03617296
06:15:59|0.03617296
06:16:00|0.03617296
06:16:01|0.03619955
06:16:02|0.03619955
06:16:03|0.03619955
06:16:04|0.03619955
06:16:05|0.03619955
06:16:06|0.03619955
06:16:07|0.03619955
06:16:09|0.03622295
06:16:09|0.03622295
06:16:10|0.03622295
06:16:11|0.03622295
06:16:12|0.03622295
06:16:13|0.03622295
06:16:14|0.03622295
06:16:15|0.03623935
06:16:16|0.03623935
06:16:18|0.03623935
06:16:18|0.03623931
06:16:20|0.03623931
06:16:20|0.03623829
06:16:22|0.03623034
06:16:24|0.03622832
06:16:25|0.03622831
06:16:26|0.03622831
06:16:27|0.03622831
06:16:28|0.03622831
06:16:30|0.03622839
06:16:31|0.03622839
06:16:32|0.03622839
06:16:33|0.03622839
06:16:34|0.03622839
06:16:36|0.03622839
06:16:37|0.03622839
06:16:37|0.03622833
06:16:38|0.03622833
06:16:39|0.03622833
06:16:41|0.03622833
06:16:42|0.03622833
06:16:42|0.03622833
06:16:43|0.03622833
06:16:44|0.03622833
06:16:45|0.03622833
06:16:47|0.03621403
06:16:48|0.03621403
06:16:49|0.03621403
06:16:50|0.03621403
06:16:51|0.03621403
06:16:52|0.03621403
06:16:53|0.03621403
06:16:54|0.03621403
06:16:55|0.03621521
06:16:56|0.03621521
06:16:57|0.03621521
06:16:58|0.03621521
06:16:59|0.03621521
06:17:00|0.03621521
06:17:02|0.03621521
06:17:02|0.03621517
06:17:03|0.03621508
06:17:04|0.03621508
06:17:05|0.0361971
06:17:07|0.0361971
06:17:08|0.0361971
06:17:09|0.0361971
06:17:10|0.0361971
06:17:11|0.0361971
06:17:12|0.0361971
06:17:13|0.0361971
06:17:14|0.0361971
06:17:15|0.0361971
06:17:15|0.0361971
06:17:17|0.0361971
06:17:18|0.0361971
06:17:19|0.03621771
06:17:19|0.03621771
06:17:20|0.03621771
06:17:22|0.03621771
06:17:23|0.03621771
06:17:23|0.03621771
06:17:25|0.03621771
06:17:25|0.03621771
06:17:26|0.03621771
06:17:28|0.03621771
06:17:29|0.03621771
06:17:30|0.03621771
06:17:31|0.03621771
06:17:32|0.03621771
06:17:33|0.03621771
06:17:34|0.03623937
06:17:35|0.03623937
06:17:36|0.03623937
06:17:37|0.03623937
06:17:38|0.03623937
06:17:39|0.03623937
06:17:40|0.03623937
06:17:41|0.03623937
06:17:42|0.03623937
06:17:43|0.03622969
06:17:44|0.03622969
06:17:45|0.03622969
06:17:46|0.03622969
06:17:47|0.03622969
06:17:48|0.0362466
06:17:49|0.0362466
06:17:50|0.0362466
06:17:51|0.03625984
06:17:53|0.03625984
06:17:53|0.0362716
06:17:54|0.03628649
06:17:55|0.03631103
06:17:56|0.03631103
06:17:57|0.03631103
06:17:59|0.03629313
06:17:59|0.03629313
06:18:01|0.03629313
06:18:01|0.03629313
06:18:03|0.03629313
06:18:04|0.03629313
06:18:04|0.03629313
06:18:06|0.03629313
06:18:07|0.03629313
06:18:07|0.03629313
06:18:09|0.03629313
06:18:09|0.03629313
06:18:10|0.03629313
06:18:11|0.0362938
06:18:12|0.0362938
06:18:14|0.03633767
06:18:14|0.03634
06:18:15|0.03632355
06:18:16|0.03632355
06:18:17|0.03632355
06:18:19|0.03632355
06:18:20|0.03632355
06:18:20|0.03632355
06:18:21|0.03632355
06:18:24|0.03632355
06:18:26|0.03632579
06:18:26|0.03632579
06:18:27|0.03632579
06:18:28|0.03635294
06:18:30|0.03635294
06:18:31|0.03635294
06:18:32|0.03635294
06:18:33|0.03635294
06:18:33|0.03635003
06:18:35|0.03635003
06:18:36|0.03635003
06:18:37|0.03634274
06:18:38|0.03634274
06:18:39|0.03632568
06:18:39|0.03631727
06:18:41|0.03631727
06:18:42|0.03631727
06:18:43|0.03631727
06:18:44|0.03631727
06:18:45|0.03631727
06:18:46|0.03631727
06:18:47|0.03631727
06:18:48|0.03631727
06:18:49|0.03631727
06:18:50|0.03631727
06:18:51|0.03631727
06:18:53|0.03631727
06:18:54|0.03631727
06:18:55|0.03631727
06:18:55|0.03629819
06:18:57|0.03629819
06:18:58|0.03629826
06:18:59|0.03629826
06:19:00|0.03629826
06:19:02|0.03629826
06:19:02|0.03628361
06:19:03|0.03628361
06:19:04|0.03628361
06:19:05|0.03628361
06:19:06|0.03628361
06:19:07|0.0362728
06:19:08|0.0362728
06:19:09|0.0362728
06:19:11|0.0362728
06:19:11|0.0362728
06:19:12|0.0362728
06:19:13|0.0362728
06:19:15|0.0362728
06:19:15|0.0362728
06:19:16|0.0362728
06:19:17|0.0362728
06:19:18|0.0362728
06:19:19|0.0362728
06:19:23|0.0362728
06:19:25|0.0362728
06:19:25|0.0362728
06:19:27|0.0362728
06:19:28|0.03629939
06:19:29|0.03629939
06:19:31|0.03629939
06:19:31|0.03629939
06:19:33|0.03629939
06:19:33|0.03629939
06:19:35|0.03629939
06:19:35|0.03629939
06:19:36|0.03629939
06:19:38|0.03628012
06:19:39|0.03628012
06:19:40|0.03628012
06:19:41|0.03628012
06:19:42|0.03628012
06:19:43|0.03629905
06:19:44|0.03629905
06:19:45|0.03629905
06:19:46|0.03629905
06:19:47|0.03629905
06:19:48|0.03629905
06:19:50|0.03629905
06:19:50|0.03629905
06:19:51|0.03629905
06:19:52|0.03629905
06:19:53|0.03629905
06:19:54|0.03629905
06:19:56|0.03629905
06:19:56|0.03630915
06:19:57|0.03630915
06:19:59|0.03630915
06:19:59|0.03631635
06:20:00|0.03631635
06:20:01|0.03631994
06:20:02|0.03631994
06:20:04|0.03631994
06:20:04|0.03631994
06:20:05|0.03631994
06:20:07|0.03631994
06:20:07|0.03631994
06:20:08|0.03631994
06:20:09|0.03632737
06:20:10|0.03634175
06:20:11|0.03634175
06:20:12|0.03634175
06:20:13|0.03634175
06:20:14|0.03634175
06:20:15|0.03634175
06:20:16|0.03634175
06:20:17|0.03634175
06:20:18|0.03635134
06:20:19|0.03635134
06:20:20|0.03635134
06:20:21|0.03635134
06:20:23|0.03635134
06:20:23|0.03635134
06:20:25|0.03635134
06:20:26|0.03635134
06:20:27|0.03635134
06:20:28|0.03635134
06:20:29|0.03635134
06:20:31|0.03635134
06:20:32|0.03635134
06:20:33|0.03635134
06:20:35|0.03635134
06:20:36|0.03636
06:20:37|0.03636
06:20:37|0.03636
06:20:40|0.03636
06:20:40|0.03636
06:20:41|0.03636
06:20:43|0.03636495
06:20:44|0.03637
06:20:44|0.03637
06:20:46|0.03637
06:20:46|0.03637
06:20:48|0.03637
06:20:48|0.03637
06:20:49|0.03637
06:20:51|0.03637
06:20:52|0.03636379
06:20:53|0.03636379
06:20:54|0.03638
06:20:55|0.0364
06:20:56|0.03639254
06:20:57|0.03639254
06:20:58|0.03639254
06:20:59|0.03639254
06:21:00|0.03639254
06:21:01|0.03641825
06:21:03|0.03642269
06:21:03|0.03642269
06:21:04|0.03642269
06:21:05|0.03642269
06:21:07|0.03643
06:21:07|0.03643
06:21:09|0.03642269
06:21:09|0.03642269
06:21:10|0.03642269
06:21:11|0.03642269
06:21:13|0.03642269
06:21:13|0.03642269
06:21:17|0.03642269
06:21:18|0.03642258
06:21:20|0.03642258
06:21:21|0.03642258
06:21:21|0.03642258
06:21:22|0.03642258
06:21:23|0.03642258
06:21:25|0.03642258
06:21:26|0.03641084
06:21:27|0.03641084
06:21:28|0.03641084
06:21:30|0.03641084
06:21:31|0.03641084
06:21:32|0.03641084
06:21:33|0.03641084
06:21:34|0.03641084
06:21:35|0.03641084
06:21:36|0.03641084
06:21:37|0.03641084
06:21:38|0.03641084
06:21:39|0.03642269
06:21:40|0.03642269
06:21:41|0.03642269
06:21:42|0.03641085
06:21:43|0.03641085
06:21:44|0.03641085
06:21:46|0.03641085
06:21:46|0.03641085
06:21:47|0.03641085
06:21:49|0.03641085
06:21:50|0.03641085
06:21:50|0.03641085
06:21:52|0.03641085
06:21:52|0.03641085
06:21:54|0.03641085
06:21:55|0.03641085
06:21:55|0.03641085
06:21:56|0.03641085
06:21:57|0.03641085
06:21:58|0.03641085
06:21:59|0.03641085
06:22:00|0.03641085
06:22:01|0.03641085
06:22:02|0.03641085
06:22:03|0.03642081
06:22:04|0.03642081
06:22:05|0.03642081
06:22:07|0.03642081
06:22:07|0.03642081
06:22:08|0.03642665
06:22:09|0.03642665
06:22:11|0.03642081
06:22:12|0.03642081
06:22:12|0.03641151
06:22:14|0.03641151
06:22:14|0.03640843
06:22:16|0.03640839
06:22:17|0.03640839
06:22:18|0.03640839
06:22:19|0.03640839
06:22:20|0.03640839
06:22:22|0.03644
06:22:22|0.03644707
06:22:23|0.03644707
06:22:25|0.03644707
06:22:26|0.03644707
06:22:28|0.03644707
06:22:28|0.03644707
06:22:30|0.03644707
06:22:31|0.03644707
06:22:32|0.03644707
06:22:32|0.03644707
06:22:34|0.03644707
06:22:34|0.03644707
06:22:36|0.03644707
06:22:37|0.03644707
06:22:38|0.03644707
06:22:39|0.03644707
06:22:39|0.03644707
06:22:40|0.03644708
06:22:42|0.03644708
06:22:43|0.03644999
06:22:44|0.03646
06:22:45|0.03646
06:22:45|0.03646
06:22:47|0.03646
06:22:48|0.03646
06:22:49|0.03646
06:22:50|0.03646
06:22:50|0.03644697
06:22:52|0.03644697
06:22:52|0.03644467
06:22:54|0.03644467
06:22:55|0.03644467
06:22:57|0.03644467
06:22:57|0.03644467
06:22:58|0.03644467
06:23:00|0.03644467
06:23:00|0.03644467
06:23:01|0.03644467
06:23:03|0.03644467
06:23:04|0.03645496
06:23:04|0.03644
06:23:05|0.03644
06:23:06|0.03644
06:23:07|0.03644
06:23:08|0.03644
06:23:10|0.03644
06:23:11|0.03644
06:23:12|0.03643244
06:23:13|0.03643244
06:23:13|0.03643244
06:23:14|0.03643244
06:23:16|0.03642255
06:23:17|0.03642247
06:23:17|0.03642247
06:23:19|0.03642247
06:23:19|0.03642247
06:23:21|0.03642247
06:23:22|0.03643526
06:23:23|0.03643526
06:23:24|0.03643526
06:23:25|0.03643526
06:23:26|0.03647384
06:23:27|0.03647384
06:23:28|0.03649543
06:23:29|0.0364837
06:23:30|0.0364837
06:23:31|0.0364837
06:23:33|0.03651243
06:23:34|0.03651243
06:23:35|0.03651243
06:23:36|0.03653187
06:23:37|0.03651076
06:23:37|0.03651076
06:23:39|0.03651076
06:23:40|0.03651238
06:23:40|0.03651238
06:23:42|0.03651238
06:23:43|0.03651238
06:23:44|0.03651238
06:23:45|0.03651238
06:23:46|0.03651238
06:23:47|0.03651238
06:23:48|0.03648327
06:23:50|0.03648327
06:23:51|0.03648327
06:23:51|0.03648327
06:23:53|0.03648327
06:23:53|0.03648327
06:23:54|0.03648327
06:23:55|0.03648327
06:23:57|0.03648327
06:23:58|0.03648327
06:23:59|0.03648327
06:24:00|0.03648327
06:24:01|0.03648327
06:24:02|0.03648327
06:24:03|0.03648327
06:24:04|0.03648327
06:24:05|0.03648327
06:24:06|0.03648327
06:24:07|0.03648327
06:24:08|0.03648327
06:24:09|0.03648327
06:24:10|0.03648327
06:24:11|0.03648327
06:24:12|0.03648327
06:24:13|0.03648327
06:24:14|0.03648327
06:24:15|0.03648327
06:24:16|0.03648327
06:24:17|0.03647488
06:24:18|0.03647488
06:24:19|0.03647488
06:24:20|0.03647488
06:24:21|0.03647488
06:24:22|0.03648327
06:24:23|0.03648327
06:24:25|0.03648327
06:24:25|0.03648327
06:24:26|0.03648327
06:24:27|0.03648327
06:24:29|0.03646147
06:24:31|0.03646147
06:24:32|0.03646147
06:24:32|0.03646147
06:24:34|0.03644695
06:24:35|0.03644695
06:24:36|0.03644695
06:24:37|0.03644695
06:24:38|0.03644695
06:24:39|0.03644695
06:24:40|0.03644695
06:24:41|0.03642822
06:24:42|0.03642822
06:24:43|0.03642822
06:24:44|0.03642822
06:24:45|0.03642822
06:24:46|0.03642822
06:24:47|0.03642822
06:24:48|0.0364032
06:24:49|0.0364032
06:24:50|0.0364032
06:24:52|0.0364032
06:24:53|0.0364032
06:24:54|0.0364032
06:24:55|0.0364032
06:24:56|0.0364032
06:24:57|0.0364032
06:24:58|0.0364032
06:24:59|0.0364032
06:25:00|0.0363998
06:25:01|0.0363998
06:25:02|0.0363998
06:25:03|0.0363998
06:25:04|0.0363998
06:25:04|0.0363998
06:25:06|0.0363998
06:25:07|0.0363998
06:25:07|0.0363998
06:25:09|0.03639974
06:25:09|0.03642745
06:25:11|0.03642745
06:25:12|0.03642745
06:25:13|0.03642745
06:25:13|0.03642155
06:25:15|0.03642155
06:25:15|0.03642155
06:25:16|0.03641422
06:25:17|0.03641422
06:25:19|0.03641422
06:25:19|0.03641422
06:25:21|0.03641422
06:25:21|0.03641432
06:25:23|0.03641432
06:25:24|0.03641432
06:25:25|0.03641432
06:25:25|0.03641432
06:25:27|0.03641432
06:25:28|0.03641432
06:25:29|0.03641432
06:25:31|0.03641432
06:25:31|0.03641432
06:25:32|0.03642518
06:25:33|0.03642518
06:25:37|0.03642518
06:25:38|0.03642518
06:25:39|0.03642518
06:25:40|0.03642518
06:25:42|0.03642518
06:25:43|0.03642518
06:25:43|0.03642518
06:25:44|0.03642518
06:25:45|0.03642518
06:25:47|0.03642518
06:25:48|0.03642518
06:25:49|0.03642518
06:25:50|0.03642518
06:25:51|0.03642518
06:25:52|0.03642518
06:25:53|0.03642518
06:25:54|0.03642518
06:25:55|0.03642518
06:25:56|0.03642518
06:25:57|0.03642518
06:25:58|0.03642518
06:25:59|0.03642518
06:26:00|0.03642518
06:26:01|0.03642518
06:26:03|0.03642518
06:26:03|0.03642518
06:26:04|0.03641731
06:26:05|0.03641731
06:26:06|0.03641731
06:26:08|0.03641731
06:26:08|0.03641731
06:26:09|0.03641731
06:26:10|0.03641731
06:26:11|0.03641731
06:26:13|0.03641731
06:26:13|0.03641731
06:26:15|0.03641731
06:26:15|0.03641731
06:26:16|0.03641731
06:26:17|0.03642884
06:26:19|0.03642884
06:26:19|0.03642884
06:26:21|0.03642884
06:26:21|0.03645206
06:26:22|0.03645206
06:26:23|0.03645206
06:26:24|0.03645206
06:26:25|0.03645206
06:26:26|0.03645206
06:26:27|0.03645206
06:26:28|0.03645206
06:26:30|0.03645206
06:26:31|0.03645439
06:26:33|0.03645439
06:26:33|0.03643244
06:26:35|0.03643244
06:26:36|0.03643244
06:26:36|0.03643244
06:26:38|0.03643244
06:26:39|0.03642713
06:26:39|0.03642713
06:26:40|0.03642713
06:26:42|0.03642713
06:26:43|0.03642713
06:26:44|0.03642713
06:26:45|0.03642713
06:26:46|0.03642713
06:26:47|0.03642713
06:26:47|0.03642713
06:26:49|0.03643895
06:26:49|0.03643895
06:26:50|0.03643895
06:26:52|0.03640352
06:26:53|0.03640352
06:26:54|0.03640352
06:26:56|0.03640352
06:26:56|0.03640352
06:26:58|0.03640352
06:26:59|0.03640352
06:26:59|0.03640352
06:27:00|0.03640352
06:27:01|0.03640352
06:27:02|0.03640352
06:27:03|0.03640119
06:27:04|0.03640119
06:27:05|0.03640119
06:27:07|0.03640119
06:27:08|0.03640119
06:27:08|0.03640119
06:27:09|0.03640119
06:27:10|0.03640119
06:27:11|0.03640119
06:27:12|0.03640119
06:27:13|0.03640119
06:27:14|0.03640119
06:27:15|0.03640119
06:27:16|0.03640119
06:27:17|0.03640119
06:27:18|0.03637435
06:27:19|0.03637435
06:27:20|0.03637435
06:27:21|0.03639016
06:27:22|0.03639016
06:27:24|0.03639016
06:27:24|0.03639016
06:27:25|0.03639016
06:27:26|0.03639743
06:27:28|0.03638162
06:27:29|0.03638162
06:27:29|0.03638162
06:27:30|0.03638162
06:27:31|0.03638162
06:27:33|0.03635
06:27:34|0.03635
06:27:35|0.03635
06:27:37|0.03635
06:27:38|0.03634933
06:27:38|0.03634933
06:27:40|0.03634933
06:27:41|0.03634933
06:27:42|0.03634933
06:27:43|0.03634
06:27:43|0.03633
06:27:44|0.03633
06:27:45|0.03633
06:27:48|0.03633
06:27:48|0.03633
06:27:49|0.03633
06:27:50|0.03633
06:27:51|0.03632244
06:27:53|0.03632244
06:27:54|0.03632244
06:27:54|0.03632244
06:27:55|0.03632244
06:27:57|0.03632244
06:27:58|0.03632244
06:27:59|0.03632244
06:27:59|0.03632244
06:28:00|0.03632244
06:28:02|0.03632244
06:28:02|0.03632244
06:28:03|0.03634169
06:28:05|0.03634169
06:28:05|0.03634169
06:28:06|0.03635636
06:28:08|0.03635636
06:28:09|0.03636591
06:28:09|0.03636588
06:28:10|0.03636588
06:28:11|0.03636588
06:28:13|0.03639295
06:28:14|0.03639295
06:28:15|0.03638974
06:28:15|0.03638972
06:28:16|0.03638972
06:28:18|0.03638972
06:28:18|0.03638972
06:28:19|0.03638972
06:28:21|0.03638972
06:28:21|0.03638972
06:28:22|0.03638972
06:28:24|0.03638972
06:28:25|0.03638972
06:28:26|0.03638972
06:28:26|0.0364076
06:28:28|0.0364076
06:28:29|0.0364076
06:28:30|0.03639006
06:28:31|0.03639006
06:28:34|0.03639006
06:28:35|0.03638889
06:28:36|0.0364076
06:28:37|0.0364076
06:28:38|0.0364076
06:28:39|0.03638887
06:28:40|0.03635838
06:28:41|0.03634176
06:28:42|0.0363429
06:28:43|0.0363429
06:28:44|0.0363429
06:28:45|0.0363429
06:28:46|0.0363429
06:28:47|0.0363429
06:28:48|0.03634541
06:28:49|0.03634541
06:28:50|0.03634541
06:28:51|0.03634541
06:28:52|0.03634541
06:28:53|0.03634541
06:28:54|0.03634541
06:28:56|0.03634541
06:28:56|0.03634541
06:28:57|0.03634541
06:28:58|0.03634541
06:28:59|0.03634541
06:29:00|0.03634541
06:29:01|0.03634541
06:29:02|0.03634541
06:29:04|0.03634541
06:29:04|0.03634541
06:29:06|0.03634541
06:29:06|0.03634541
06:29:07|0.03634541
06:29:09|0.03634541
06:29:09|0.03634593
06:29:10|0.03634593
06:29:11|0.03634593
06:29:12|0.03634593
06:29:14|0.03634593
06:29:14|0.03634593
06:29:15|0.03634593
06:29:17|0.03634593
06:29:17|0.03634593
06:29:18|0.03634593
06:29:19|0.03634593
06:29:20|0.03634593
06:29:22|0.03634593
06:29:23|0.03634593
06:29:23|0.03634593
06:29:24|0.03634593
06:29:25|0.03634593
06:29:26|0.03634593
06:29:28|0.03634593
06:29:28|0.03634593
06:29:30|0.03634593
06:29:30|0.03634593
06:29:32|0.03634593
06:29:32|0.03634593
06:29:34|0.03634593
06:29:36|0.03634593
06:29:36|0.03634593
06:29:38|0.03634593
06:29:39|0.03635257
06:29:40|0.03635257
06:29:41|0.03636721
06:29:43|0.03636722
06:29:43|0.03636722
06:29:45|0.03636722
06:29:46|0.03636722
06:29:47|0.03636722
06:29:47|0.03636722
06:29:49|0.03636722
06:29:49|0.03636632
06:29:51|0.03636732
06:29:52|0.03636732
06:29:53|0.03636732
06:29:54|0.03636732
06:29:55|0.03636732
06:29:56|0.03636732
06:29:57|0.03636732
06:29:58|0.03636732
06:29:59|0.03636732
06:30:00|0.03636732
06:30:01|0.03636732
06:30:02|0.03636732
06:30:03|0.03636732
06:30:04|0.03636732
06:30:05|0.03636732
06:30:06|0.03636732
06:30:07|0.03636732
06:30:08|0.03636722
06:30:09|0.03636722
06:30:10|0.03636722
06:30:11|0.03633152
06:30:13|0.03633152
06:30:14|0.03633152
06:30:14|0.03633152
06:30:16|0.03633152
06:30:16|0.03633152
06:30:17|0.03633152
06:30:19|0.0363431
06:30:19|0.0363431
06:30:22|0.0363431
06:30:22|0.0363431
06:30:23|0.0363431
06:30:24|0.0363431
06:30:25|0.03632
06:30:27|0.03632
06:30:28|0.03633189
06:30:28|0.03631265
06:30:29|0.03631265
06:30:30|0.03631265
06:30:31|0.03631265
06:30:32|0.03631265
06:30:33|0.03631265
06:30:34|0.03631265
06:30:35|0.03633587
06:30:39|0.03634623
06:30:40|0.03634623
06:30:41|0.03634623
06:30:42|0.03634623
06:30:43|0.03634623
06:30:44|0.03635018
06:30:45|0.03635018
06:30:46|0.03635018
06:30:47|0.03636124
06:30:48|0.03636124
06:30:49|0.03636124
06:30:50|0.03636124
06:30:51|0.03636124
06:30:52|0.03636124
06:30:53|0.03636124
06:30:54|0.03638272
06:30:55|0.03638272
06:30:56|0.03638272
06:30:57|0.03638272
06:30:58|0.03638272
06:30:59|0.03638272
06:31:00|0.03638272
06:31:01|0.03638272
06:31:02|0.03638272
06:31:03|0.03636931
06:31:04|0.03636931
06:31:05|0.03636931
06:31:06|0.0363703
06:31:07|0.0363703
06:31:08|0.0363703
06:31:09|0.0363703
06:31:10|0.0363703
06:31:11|0.03641148
06:31:12|0.03641148
06:31:13|0.03641148
06:31:14|0.03643711
06:31:15|0.03643711
06:31:16|0.03643711
06:31:17|0.03643711
06:31:18|0.03643711
06:31:19|0.03643925
06:31:20|0.03643925
06:31:21|0.03643925
06:31:22|0.03643925
06:31:23|0.03647035
06:31:24|0.03647488
06:31:25|0.03647488
06:31:26|0.03647488
06:31:27|0.03647488
06:31:28|0.03647488
06:31:29|0.03647488
06:31:31|0.03647488
06:31:31|0.03644197
06:31:32|0.03644197
06:31:33|0.036442
06:31:34|0.036442
06:31:35|0.036442
06:31:37|0.036442
06:31:38|0.036442
06:31:39|0.036442
06:31:41|0.036442
06:31:42|0.036442
06:31:43|0.03641153
06:31:44|0.0364032
06:31:45|0.03641008
06:31:46|0.03641008
06:31:47|0.03641008
06:31:48|0.03641008
06:31:50|0.03641008
06:31:51|0.03641008
06:31:52|0.03641008
06:31:53|0.03641008
06:31:54|0.03641008
06:31:55|0.03641008
06:31:56|0.03641008
06:31:57|0.03638085
06:31:58|0.03638085
06:31:58|0.03638085
06:32:00|0.03638085
06:32:01|0.03638085
06:32:02|0.03638085
06:32:03|0.03638085
06:32:04|0.03638085
06:32:04|0.03638085
06:32:06|0.03638085
06:32:07|0.03638085
06:32:07|0.03638085
06:32:09|0.03638085
06:32:10|0.03638085
06:32:11|0.03639255
06:32:11|0.03639255
06:32:13|0.03639255
06:32:13|0.03639255
06:32:14|0.03639255
06:32:16|0.03639749
06:32:17|0.03639749
06:32:19|0.03639749
06:32:19|0.03639752
06:32:20|0.03639752
06:32:21|0.03639752
06:32:22|0.03639747
06:32:25|0.03639747
06:32:25|0.03639747
06:32:26|0.03639747
06:32:27|0.03639747
06:32:29|0.03639747
06:32:30|0.03639747
06:32:30|0.03639747
06:32:31|0.03639747
06:32:32|0.03639747
06:32:33|0.03639747
06:32:34|0.03639747
06:32:36|0.03638
06:32:38|0.03638
06:32:38|0.03638
06:32:39|0.03638
06:32:41|0.03638
06:32:41|0.03638
06:32:43|0.03638
06:32:44|0.03638
06:32:44|0.03638
06:32:46|0.03638
06:32:47|0.03638
06:32:48|0.03638
06:32:49|0.03638
06:32:50|0.03639394
06:32:51|0.03637839
06:32:52|0.03637574
06:32:53|0.03637574
06:32:54|0.03637574
06:32:55|0.03637567
06:32:56|0.03637567
06:32:57|0.03637567
06:32:58|0.03637567
06:32:59|0.03637567
06:33:00|0.03637567
06:33:01|0.0363562
06:33:02|0.0363562
06:33:03|0.0363562
06:33:04|0.03635621
06:33:05|0.03635621
06:33:06|0.03635621
06:33:07|0.03635649
06:33:08|0.03639259
06:33:09|0.03639259
06:33:10|0.03639259
06:33:11|0.03639259
06:33:12|0.03639259
06:33:13|0.03639259
06:33:14|0.03639259
06:33:15|0.03639259
06:33:16|0.03639394
06:33:17|0.03639394
06:33:18|0.03639749
06:33:19|0.03639749
06:33:20|0.03639749
06:33:21|0.03639749
06:33:22|0.03639749
06:33:26|0.03639749
06:33:26|0.03639749
06:33:27|0.03639749
06:33:28|0.03639259
06:33:30|0.03639259
06:33:30|0.03639259
06:33:31|0.03639259
06:33:32|0.03639259
06:33:34|0.03639259
06:33:35|0.03639259
06:33:36|0.03640346
06:33:37|0.03640346
06:33:39|0.03640346
06:33:40|0.03640346
06:33:41|0.03640346
06:33:42|0.03640346
06:33:43|0.03640346
06:33:45|0.03640346
06:33:46|0.03640346
06:33:47|0.03640346
06:33:48|0.03640346
06:33:49|0.03640346
06:33:50|0.03640346
06:33:51|0.03640346
06:33:52|0.03640346
06:33:53|0.03640346
06:33:54|0.03640346
06:33:56|0.03640346
06:33:56|0.03645227
06:33:57|0.03645227
06:33:59|0.03645227
06:33:59|0.03645227
06:34:01|0.03645227
06:34:02|0.03645227
06:34:03|0.0364719
06:34:04|0.03645227
06:34:05|0.03645234
06:34:06|0.0364506
06:34:07|0.0364506
06:34:08|0.0364506
06:34:09|0.0364222
06:34:10|0.0364222
06:34:11|0.0364222
06:34:12|0.0364222
06:34:13|0.0364222
06:34:14|0.0364222
06:34:15|0.0364222
06:34:16|0.0364222
06:34:17|0.0364222
06:34:18|0.0364222
06:34:19|0.0364222
06:34:20|0.0364222
06:34:21|0.0364222
06:34:22|0.0364222
06:34:23|0.0364222
06:34:24|0.0364222
06:34:25|0.0364222
06:34:26|0.0364222
06:34:27|0.0364222
06:34:28|0.03644092
06:34:29|0.03644092
06:34:30|0.03644092
06:34:31|0.03644092
06:34:32|0.03644092
06:34:33|0.03644092
06:34:34|0.03644092
06:34:35|0.03644092
06:34:36|0.03644092
06:34:37|0.03644092
06:34:38|0.03644092
06:34:40|0.03644092
06:34:41|0.03644092
06:34:42|0.03644092
06:34:43|0.03644092
06:34:44|0.03643392
06:34:45|0.03643392
06:34:46|0.03643392
06:34:47|0.03643392
06:34:48|0.03645449
06:34:50|0.03645449
06:34:51|0.03645449
06:34:51|0.03645449
06:34:52|0.03645449
06:34:54|0.03645449
06:34:55|0.03645449
06:34:56|0.03645449
06:34:57|0.03645449
06:34:58|0.03645449
06:34:59|0.03645449
06:35:00|0.03645449
06:35:01|0.03645449
06:35:02|0.03645449
06:35:03|0.03645449
06:35:04|0.03645449
06:35:06|0.03645449
06:35:06|0.03645449
06:35:08|0.03645449
06:35:08|0.03645449
06:35:09|0.03644
06:35:11|0.03644
06:35:11|0.03644
06:35:12|0.0364399
06:35:13|0.0364222
06:35:14|0.0364222
06:35:15|0.0364222
06:35:17|0.0364222
06:35:18|0.03639351
06:35:19|0.03634555
06:35:20|0.03634555
06:35:21|0.03634555
06:35:22|0.03634555
06:35:23|0.03636129
06:35:24|0.03636129
06:35:25|0.03636129
06:35:26|0.03636129
06:35:26|0.03636129
06:35:28|0.03636129
06:35:29|0.03636129
06:35:30|0.03636129
06:35:31|0.03634897
06:35:32|0.03634897
06:35:33|0.03634897
06:35:33|0.03634897
06:35:35|0.03634897
06:35:36|0.03634897
06:35:37|0.03634897
06:35:38|0.03634897
06:35:39|0.03634897
06:35:41|0.03634897
06:35:41|0.03634897
06:35:43|0.03634897
06:35:44|0.03634897
06:35:45|0.03634897
06:35:46|0.03634897
06:35:47|0.03633155
06:35:48|0.03633155
06:35:49|0.03633155
06:35:50|0.03633155
06:35:51|0.03634314
06:35:52|0.03634314
06:35:53|0.03634314
06:35:54|0.03634314
06:35:55|0.03634314
06:35:56|0.03634314
06:35:57|0.03634314
06:35:58|0.03634314
06:35:59|0.03634314
06:36:00|0.03634311
06:36:01|0.03634311
06:36:02|0.03634
06:36:03|0.03634
06:36:04|0.03636941
06:36:05|0.03636941
06:36:06|0.03636941
06:36:07|0.03636941
06:36:08|0.03636941
06:36:09|0.03636941
06:36:10|0.03636941
06:36:11|0.03636941
06:36:12|0.03636941
06:36:13|0.03636941
06:36:17|0.03636941
06:36:17|0.03634967
06:36:19|0.03634967
06:36:20|0.03634967
06:36:21|0.03635998
06:36:22|0.03635998
06:36:23|0.03635998
06:36:23|0.03635998
06:36:25|0.03635998
06:36:25|0.03635998
06:36:26|0.03635998
06:36:29|0.03635998
06:36:29|0.03635998
06:36:30|0.03635998
06:36:31|0.03635998
06:36:32|0.03635998
06:36:33|0.03635998
06:36:34|0.03635998
06:36:35|0.03635998
06:36:36|0.03635998
06:36:37|0.03635998
06:36:39|0.03635998
06:36:39|0.03635998
06:36:41|0.03635998
06:36:42|0.03635998
06:36:42|0.03635998
06:36:44|0.03635998
06:36:45|0.03635998
06:36:46|0.03635998
06:36:46|0.03635998
06:36:48|0.03635998
06:36:49|0.03635998
06:36:50|0.03635998
06:36:51|0.03635998
06:36:52|0.03635998
06:36:53|0.03635999
06:36:55|0.03635999
06:36:56|0.03635999
06:36:57|0.03635999
06:36:58|0.03635999
06:36:58|0.03635999
06:37:00|0.03635999
06:37:00|0.03635999
06:37:02|0.03635999
06:37:02|0.03635999
06:37:04|0.03635999
06:37:05|0.03635999
06:37:06|0.03637491
06:37:07|0.03637491
06:37:08|0.03637491
06:37:09|0.03637491
06:37:10|0.03637491
06:37:10|0.03637491
06:37:12|0.03637491
06:37:13|0.03637491
06:37:14|0.03637491
06:37:15|0.03637491
06:37:16|0.03637491
06:37:17|0.03637491
06:37:18|0.03637219
06:37:18|0.03637219
06:37:20|0.03637219
06:37:21|0.03637219
06:37:22|0.03637219
06:37:23|0.03637219
06:37:24|0.03637219
06:37:24|0.03638272
06:37:26|0.03638272
06:37:27|0.03638272
06:37:28|0.03638272
06:37:29|0.03638272
06:37:30|0.03638272
06:37:31|0.03638272
06:37:32|0.03638272
06:37:33|0.03638272
06:37:34|0.03637714
06:37:35|0.03637714
06:37:36|0.03637714
06:37:37|0.03637714
06:37:38|0.03637714
06:37:39|0.03637714
06:37:40|0.03637714
06:37:41|0.03637714
06:37:43|0.03638191
06:37:44|0.03638191
06:37:46|0.03638191
06:37:47|0.03638191
06:37:48|0.03638191
06:37:49|0.03638191
06:37:50|0.03638191
06:37:51|0.03638183
06:37:52|0.03638183
06:37:52|0.03638183
06:37:53|0.03638183
06:37:55|0.03638183
06:37:56|0.0363796
06:37:57|0.0363796
06:37:57|0.0363796
06:37:59|0.0363796
06:38:00|0.0363796
06:38:00|0.0363796
06:38:02|0.0363796
06:38:03|0.0363796
06:38:04|0.0363796
06:38:04|0.0363796
06:38:07|0.0363796
06:38:07|0.0363796
06:38:09|0.0363796
06:38:09|0.0363796
06:38:10|0.0363796
06:38:11|0.0363796
06:38:13|0.0363796
06:38:13|0.0363796
06:38:14|0.0363796
06:38:15|0.0363796
06:38:16|0.0363796
06:38:17|0.0363796
06:38:18|0.0363796
06:38:19|0.0363796
06:38:20|0.0363796
06:38:22|0.0363796
06:38:22|0.0363796
06:38:23|0.0363796
06:38:24|0.0363796
06:38:26|0.0363796
06:38:27|0.0363796
06:38:27|0.0363796
06:38:28|0.0363796
06:38:29|0.0363796
06:38:30|0.0363796
06:38:32|0.0363796
06:38:33|0.0363796
06:38:34|0.0363796
06:38:35|0.0363796
06:38:36|0.0363796
06:38:37|0.0363796
06:38:38|0.0363796
06:38:39|0.0363796
06:38:40|0.03635847
06:38:41|0.03635847
06:38:42|0.03635847
06:38:43|0.03635847
06:38:45|0.03635847
06:38:46|0.03635847
06:38:47|0.03635847
06:38:48|0.03635847
06:38:49|0.03634115
06:38:49|0.03634115
06:38:50|0.03634115
06:38:52|0.0363199
06:38:53|0.0363199
06:38:54|0.0363199
06:38:55|0.03633219
06:38:55|0.03633219
06:38:57|0.0363199
06:38:58|0.0363199
06:38:59|0.0363199
06:38:59|0.0363199
06:39:01|0.0363199
06:39:02|0.0363199
06:39:03|0.0363199
06:39:04|0.0363199
06:39:05|0.0363199
06:39:05|0.0363199
06:39:07|0.0363199
06:39:08|0.0363199
06:39:09|0.0363199
06:39:10|0.0363199
06:39:12|0.0363199
06:39:13|0.0363199
06:39:13|0.0363199
06:39:15|0.0363199
06:39:15|0.0363199
06:39:17|0.03633217
06:39:18|0.03633217
06:39:19|0.03633217
06:39:20|0.03633217
06:39:21|0.03633217
06:39:23|0.03633217
06:39:23|0.03633217
06:39:24|0.03633217
06:39:26|0.03633217
06:39:26|0.03633217
06:39:28|0.03633217
06:39:29|0.03633217
06:39:30|0.03633217
06:39:30|0.03633217
06:39:31|0.03633217
06:39:33|0.03633217
06:39:34|0.03633217
06:39:34|0.03631828
06:39:35|0.03631117
06:39:37|0.03631117
06:39:38|0.03631117
06:39:39|0.03631117
06:39:40|0.03631117
06:39:41|0.03631117
06:39:42|0.03631117
06:39:43|0.03629021
06:39:45|0.03629021
06:39:46|0.03629021
06:39:48|0.03629021
06:39:49|0.03629021
06:39:50|0.03629021
06:39:51|0.03631037
06:39:52|0.03631117
06:39:53|0.03631117
06:39:54|0.03631117
06:39:55|0.03631117
06:39:57|0.03631117
06:39:58|0.03631117
06:39:58|0.03631117
06:40:00|0.03631117
06:40:01|0.03631117
06:40:02|0.03631117
06:40:02|0.03631792
06:40:04|0.03631792
06:40:05|0.03631792
06:40:06|0.03631792
06:40:07|0.03633913
06:40:08|0.03633913
06:40:08|0.03633913
06:40:10|0.03633913
06:40:12|0.03633913
06:40:13|0.03633913
06:40:13|0.03633913
06:40:14|0.03629021
06:40:15|0.03629677
06:40:17|0.03629677
06:40:19|0.03629677
06:40:19|0.03628016
06:40:21|0.03632303
06:40:21|0.03632303
06:40:22|0.03632303
06:40:23|0.03632303
06:40:25|0.03632303
06:40:26|0.03625456
06:40:26|0.03625456
06:40:27|0.03625155
06:40:29|0.03625098
06:40:29|0.03625098
06:40:30|0.03625098
06:40:32|0.03625098
06:40:33|0.03625098
06:40:33|0.03625098
06:40:34|0.03625098
06:40:35|0.03625098
06:40:36|0.03625098
06:40:38|0.03625098
06:40:39|0.03625098
06:40:40|0.03617897
06:40:41|0.03617822
06:40:42|0.03617822
06:40:43|0.03617822
06:40:45|0.03617815
06:40:46|0.03618797
06:40:47|0.03618797
06:40:49|0.03618797
06:40:50|0.03620864
06:40:51|0.03620864
06:40:51|0.03620864
06:40:53|0.03621874
06:40:55|0.03621874
06:40:55|0.03621874
06:40:56|0.03621874
06:40:57|0.03621874
06:40:59|0.03621874
06:41:00|0.03621874
06:41:00|0.03621866
06:41:01|0.03621866
06:41:03|0.03621866
06:41:04|0.03620869
06:41:05|0.03620869
06:41:06|0.03620869
06:41:07|0.03621316
06:41:08|0.03621316
06:41:09|0.03621316
06:41:10|0.03621316
06:41:11|0.03618545
06:41:12|0.03618545
06:41:13|0.03618545
06:41:14|0.03618545
06:41:15|0.03618545
06:41:17|0.03618545
06:41:18|0.03618545
06:41:18|0.03618545
06:41:19|0.03619261
06:41:20|0.03619261
06:41:22|0.03619261
06:41:23|0.03619261
06:41:23|0.03619261
06:41:24|0.03619261
06:41:26|0.03619261
06:41:27|0.03619261
06:41:27|0.03619261
06:41:28|0.03619261
06:41:29|0.03619261
06:41:31|0.03619261
06:41:32|0.03619261
06:41:33|0.03619261
06:41:34|0.03619261
06:41:35|0.03618001
06:41:36|0.03618001
06:41:37|0.03618001
06:41:38|0.03618001
06:41:39|0.03618001
06:41:40|0.03618001
06:41:41|0.03618001
06:41:42|0.03618001
06:41:43|0.03618001
06:41:44|0.03618001
06:41:45|0.03618001
06:41:46|0.03618001
06:41:48|0.03618001
06:41:49|0.03621445
06:41:50|0.03621445
06:41:51|0.03621445
06:41:52|0.03621445
06:41:54|0.03621445
06:41:55|0.03621445
06:41:55|0.03621445
06:41:57|0.0362185
06:41:58|0.0362185
06:41:58|0.0362185
06:42:00|0.0362248
06:42:01|0.0362248
06:42:01|0.0362248
06:42:02|0.0362248
06:42:04|0.03623934
06:42:05|0.03623934
06:42:05|0.03623934
06:42:06|0.03623934
06:42:08|0.03623934
06:42:12|0.03623934
06:42:13|0.03622887
06:42:14|0.03622887
06:42:15|0.03622887
06:42:16|0.03622887
06:42:17|0.03622887
06:42:18|0.03622887
06:42:19|0.03622887
06:42:20|0.03622895
06:42:21|0.03622895
06:42:22|0.03622895
06:42:23|0.03622895
06:42:24|0.03622895
06:42:25|0.03622895
06:42:26|0.03622895
06:42:27|0.03622895
06:42:28|0.03623936
06:42:29|0.03625911
06:42:30|0.03625911
06:42:31|0.03625911
06:42:33|0.03625911
06:42:34|0.03625911
06:42:34|0.03626355
06:42:36|0.03626355
06:42:36|0.03626355
06:42:38|0.03622828
06:42:38|0.03622828
06:42:40|0.03622828
06:42:41|0.03622828
06:42:42|0.03622828
06:42:43|0.03622828
06:42:43|0.03622828
06:42:45|0.03622828
06:42:46|0.03624703
06:42:48|0.03624703
06:42:48|0.03624703
06:42:50|0.03624703
06:42:50|0.03624703
06:42:52|0.03624704
06:42:52|0.03624704
06:42:53|0.03624704
06:42:54|0.03624704
06:42:55|0.03624704
06:42:57|0.03624704
06:42:59|0.03625819
06:43:00|0.03625819
06:43:01|0.03625819
06:43:02|0.03625819
06:43:02|0.03625819
06:43:04|0.03625819
06:43:05|0.03625819
06:43:06|0.03625819
06:43:07|0.03625819
06:43:08|0.03625819
06:43:10|0.03625819
06:43:11|0.03625819
06:43:12|0.03624653
06:43:12|0.03624653
06:43:14|0.03626988
06:43:14|0.03626988
06:43:16|0.03626988
06:43:17|0.03626988
06:43:17|0.03627008
06:43:18|0.03627008
06:43:19|0.03627008
06:43:21|0.03627008
06:43:22|0.03627008
06:43:23|0.0362767
06:43:23|0.0362767
06:43:26|0.0362767
06:43:26|0.0362767
06:43:28|0.0362767
06:43:28|0.0362767
06:43:29|0.0362767
06:43:30|0.0362767
06:43:31|0.0362767
06:43:32|0.0362767
06:43:33|0.0362767
06:43:34|0.0362767
06:43:36|0.0362767
06:43:37|0.03627005
06:43:38|0.03627005
06:43:39|0.03627013
06:43:40|0.03627013
06:43:41|0.03627013
06:43:42|0.03627013
06:43:43|0.03627013
06:43:44|0.03627013
06:43:44|0.03627013
06:43:46|0.03629771
06:43:47|0.03629771
06:43:47|0.03629771
06:43:49|0.03629771
06:43:50|0.03628266
06:43:52|0.03628266
06:43:52|0.03628266
06:43:53|0.03628266
06:43:55|0.03628266
06:43:55|0.03628266
06:43:57|0.03630941
06:43:58|0.03630941
06:43:59|0.03630941
06:43:59|0.03630941
06:44:00|0.03630941
06:44:02|0.03630941
06:44:03|0.03630941
06:44:04|0.03630941
06:44:06|0.03630941
06:44:07|0.03630941
06:44:07|0.03630941
06:44:08|0.03630941
06:44:10|0.03630941
06:44:10|0.03629379
06:44:11|0.03629379
06:44:12|0.03629379
06:44:14|0.03629379
06:44:14|0.03629379
06:44:15|0.03629379
06:44:16|0.03629379
06:44:17|0.03629379
06:44:18|0.03629379
06:44:20|0.03629379
06:44:21|0.03629379
06:44:22|0.03629379
06:44:23|0.03629379
06:44:23|0.03629379
06:44:24|0.03629379
06:44:26|0.03629379
06:44:26|0.03629379
06:44:28|0.03631219
06:44:28|0.03631219
06:44:29|0.03631376
06:44:30|0.03631376
06:44:32|0.03629379
06:44:33|0.03629379
06:44:33|0.03629379
06:44:34|0.03629379
06:44:36|0.03629379
06:44:37|0.03629379
06:44:37|0.03629379
06:44:39|0.03629379
06:44:40|0.03631394
06:44:40|0.03631454
06:44:42|0.03631454
06:44:43|0.03630804
06:44:44|0.03630804
06:44:45|0.03630804
06:44:46|0.03630804
06:44:47|0.03630804
06:44:48|0.03632659
06:44:50|0.03632659
06:44:51|0.03632659
06:44:51|0.03631219
06:44:52|0.03631218
06:44:54|0.03631061
06:44:55|0.03631213
06:44:56|0.03631213
06:44:56|0.03631212
06:44:59|0.03631212
06:44:59|0.03631212
06:45:01|0.03631212
06:45:01|0.03631212
06:45:03|0.03631212
06:45:04|0.03631212
06:45:04|0.03629706
06:45:06|0.03631212
06:45:07|0.03631212
06:45:08|0.03631212
06:45:08|0.03629706
06:45:10|0.03629706
06:45:11|0.03629706
06:45:12|0.03629706
06:45:13|0.03629706
06:45:14|0.03629706
06:45:15|0.03629706
06:45:15|0.03629706
06:45:17|0.03629706
06:45:18|0.03629706
06:45:18|0.03629706
06:45:20|0.03629706
06:45:21|0.03629706
06:45:22|0.03629041
06:45:23|0.03629041
06:45:24|0.03629041
06:45:25|0.03629041
06:45:26|0.03629041
06:45:27|0.03629041
06:45:28|0.03631209
06:45:29|0.03631209
06:45:30|0.03631209
06:45:31|0.03631209
06:45:32|0.03631209
06:45:33|0.03631209
06:45:34|0.03631209
06:45:35|0.03631209
06:45:36|0.03631212
06:45:37|0.03631212
06:45:38|0.03631212
06:45:39|0.03631212
06:45:40|0.03631212
06:45:41|0.03631212
06:45:42|0.03631212
06:45:43|0.03631212
06:45:44|0.03631212
06:45:45|0.03631212
06:45:46|0.03631212
06:45:47|0.03631212
06:45:48|0.03631212
06:45:49|0.03631212
06:45:50|0.03631212
06:45:51|0.03631212
06:45:52|0.03631212
06:45:53|0.03631212
06:45:54|0.03631212
06:45:56|0.03631212
06:45:57|0.0363459
06:45:58|0.0363459
06:45:59|0.0363459
06:46:00|0.0363459
06:46:02|0.0363459
06:46:02|0.0363459
06:46:04|0.0363459
06:46:04|0.0363459
06:46:05|0.0363333
06:46:07|0.0363333
06:46:08|0.0363333
06:46:09|0.0363
06:46:10|0.0363
06:46:10|0.0363
06:46:12|0.0363
06:46:13|0.0363
06:46:13|0.0363
06:46:14|0.0363
06:46:16|0.03629057
06:46:16|0.03629057
06:46:17|0.03629057
06:46:18|0.03629057
06:46:20|0.03629057
06:46:20|0.03629057
06:46:22|0.03629057
06:46:22|0.03629064
06:46:23|0.03629064
06:46:25|0.03629702
06:46:26|0.03629702
06:46:27|0.03630755
06:46:28|0.03628624
06:46:29|0.03628624
06:46:30|0.03628624
06:46:31|0.03628624
06:46:32|0.03628624
06:46:33|0.03628624
06:46:34|0.03628624
06:46:35|0.03628621
06:46:36|0.03628621
06:46:37|0.03628619
06:46:38|0.03628619
06:46:39|0.03628619
06:46:40|0.03628619
06:46:41|0.03628619
06:46:42|0.03628619
06:46:43|0.03628619
06:46:44|0.03628619
06:46:45|0.03628619
06:46:46|0.03628619
06:46:47|0.03630786
06:46:48|0.03630786
06:46:49|0.03630786
06:46:50|0.03630786
06:46:52|0.03628624
06:46:53|0.03628624
06:46:53|0.03628624
06:46:55|0.03628624
06:46:56|0.03629358
06:46:58|0.03629358
06:46:59|0.03629354
06:46:59|0.03629354
06:47:00|0.03629354
06:47:02|0.03629354
06:47:02|0.0362792
06:47:03|0.0362792
06:47:04|0.0362792
06:47:05|0.03626811
06:47:06|0.03628619
06:47:07|0.03628619
06:47:08|0.03628619
06:47:09|0.03628619
06:47:10|0.03628619
06:47:11|0.03628619
06:47:12|0.03628619
06:47:13|0.03628619
06:47:14|0.03628619
06:47:16|0.03628617
06:47:16|0.03628617
06:47:17|0.03628617
06:47:18|0.03628617
06:47:19|0.03628617
06:47:21|0.03628617
06:47:21|0.03629988
06:47:22|0.03628262
06:47:23|0.03627422
06:47:24|0.03626088
06:47:26|0.03626088
06:47:26|0.03626088
06:47:27|0.03626088
06:47:28|0.03626088
06:47:30|0.03626088
06:47:30|0.03627171
06:47:31|0.03627171
06:47:33|0.03627171
06:47:34|0.03627171
06:47:35|0.03627171
06:47:36|0.0362609
06:47:37|0.0362609
06:47:38|0.0362609
06:47:39|0.0362609
06:47:40|0.03626086
06:47:41|0.03626086
06:47:42|0.03626086
06:47:43|0.03626086
06:47:45|0.03626086
06:47:46|0.03626086
06:47:47|0.03626086
06:47:48|0.03627171
06:47:49|0.03627171
06:47:50|0.03627171
06:47:50|0.03627171
06:47:53|0.03627171
06:47:54|0.03627171
06:47:56|0.03632306
06:47:56|0.03627999
06:47:57|0.03627999
06:47:59|0.03630163
06:47:59|0.03630163
06:48:01|0.03630163
06:48:01|0.03630163
06:48:02|0.03631922
06:48:04|0.03631922
06:48:05|0.03631922
06:48:06|0.03631922
06:48:07|0.03631922
06:48:08|0.03631922
06:48:09|0.03632304
06:48:10|0.03632304
06:48:11|0.03632304
06:48:12|0.03630798
06:48:13|0.03630798
06:48:14|0.03630798
06:48:15|0.03630798
06:48:16|0.03630798
06:48:16|0.03630798
06:48:18|0.03630524
06:48:19|0.03630524
06:48:20|0.03630524
06:48:21|0.03630524
06:48:22|0.03630524
06:48:22|0.03630524
06:48:24|0.03630524
06:48:25|0.03630524
06:48:26|0.03630524
06:48:27|0.03630524
06:48:27|0.03630524
06:48:29|0.03630524
06:48:30|0.03630524
06:48:31|0.03630524
06:48:32|0.03629986
06:48:33|0.03633932
06:48:33|0.0363117
06:48:34|0.03632628
06:48:36|0.03632628
06:48:37|0.03632628
06:48:39|0.03632628
06:48:39|0.03632628
06:48:40|0.03632628
06:48:41|0.03632628
06:48:42|0.03632628
06:48:43|0.03632628
06:48:44|0.03632628
06:48:45|0.03632628
06:48:46|0.03631043
06:48:47|0.03631043
06:48:48|0.03631043
06:48:49|0.03631043
06:48:50|0.03631043
06:48:51|0.03628481
06:48:53|0.03628979
06:48:54|0.03628633
06:48:59|0.03625362
06:48:59|0.03625363
06:49:00|0.03625363
06:49:02|0.03625363
06:49:02|0.03625363
06:49:03|0.03626854
06:49:04|0.03626851
06:49:06|0.03626851
06:49:06|0.03626851
06:49:08|0.03627952
06:49:09|0.03627952
06:49:09|0.03627952
06:49:10|0.03627952
06:49:11|0.03627952
06:49:13|0.03627952
06:49:13|0.03627952
06:49:14|0.03627952
06:49:15|0.03627952
06:49:16|0.03627952
06:49:17|0.03627952
06:49:19|0.03627952
06:49:21|0.03627952
06:49:22|0.03625498
06:49:22|0.03625498
06:49:23|0.03625498
06:49:25|0.03625498
06:49:27|0.03625498
06:49:27|0.03625498
06:49:28|0.03625498
06:49:29|0.03625498
06:49:30|0.03625498
06:49:31|0.03625498
06:49:33|0.03624
06:49:33|0.03622824
06:49:34|0.03622814
06:49:36|0.03622814
06:49:36|0.03622814
06:49:38|0.03622814
06:49:39|0.03622814
06:49:39|0.03621509
06:49:41|0.0362153
06:49:42|0.03620496
06:49:43|0.03621517
06:49:44|0.03621517
06:49:45|0.03623033
06:49:46|0.03623423
06:49:46|0.03624155
06:49:48|0.03627764
06:49:49|0.03627763
06:49:50|0.03627763
06:49:51|0.03627763
06:49:52|0.03625839
06:49:53|0.03625839
06:49:54|0.03625839
06:49:55|0.03625839
06:49:56|0.03625839
06:49:57|0.03625828
06:49:59|0.03625828
06:50:00|0.03625828
06:50:01|0.03625828
06:50:02|0.03625828
06:50:04|0.03625828
06:50:05|0.03625839
06:50:06|0.03625839
06:50:07|0.03625839
06:50:08|0.03625856
06:50:09|0.03625856
06:50:10|0.03625856
06:50:11|0.03625856
06:50:12|0.03625856
06:50:13|0.03626409
06:50:14|0.03626409
06:50:15|0.03626409
06:50:16|0.03626409
06:50:17|0.03626409
06:50:18|0.03626409
06:50:19|0.03625362
06:50:21|0.03623434
06:50:21|0.03623434
06:50:22|0.03623434
06:50:23|0.03623434
06:50:24|0.03623434
06:50:26|0.03623271
06:50:27|0.03623271
06:50:28|0.03623271
06:50:29|0.03623271
06:50:29|0.03623271
06:50:30|0.03623271
06:50:32|0.03623271
06:50:33|0.03623271
06:50:34|0.03623271
06:50:34|0.03623271
06:50:36|0.03623005
06:50:36|0.03623005
06:50:38|0.03623434
06:50:39|0.03623434
06:50:39|0.03623434
06:50:41|0.03624363
06:50:42|0.0362437
06:50:43|0.03623028
06:50:43|0.03624369
06:50:44|0.03624369
06:50:46|0.03624369
06:50:47|0.03624369
06:50:47|0.03623
06:50:49|0.03623
06:50:49|0.03623
06:50:50|0.03623
06:50:51|0.03623
06:50:53|0.03623
06:50:54|0.03623
06:50:55|0.03622008
06:50:57|0.03622008
06:50:58|0.03622008
06:51:00|0.03622008
06:51:01|0.03622008
06:51:01|0.03622008
06:51:03|0.03622006
06:51:03|0.03622006
06:51:05|0.03622006
06:51:06|0.03627762
06:51:06|0.03629056
06:51:08|0.03630859
06:51:08|0.03628788
06:51:10|0.03628788
06:51:11|0.03628788
06:51:12|0.03628788
06:51:13|0.03628788
06:51:14|0.03628788
06:51:16|0.03628198
06:51:16|0.03628198
06:51:17|0.03626865
06:51:18|0.0362683
06:51:19|0.0362683
06:51:21|0.0362683
06:51:22|0.0362683
06:51:23|0.0362683
06:51:24|0.0362683
06:51:25|0.0362683
06:51:26|0.0362683
06:51:27|0.0362683
06:51:28|0.0362683
06:51:29|0.0362683
06:51:29|0.0362683
06:51:31|0.0362683
06:51:31|0.0362683
06:51:32|0.0362683
06:51:33|0.0362683
06:51:34|0.0362683
06:51:36|0.0362683
06:51:37|0.0362683
06:51:38|0.0362683
06:51:39|0.0362683
06:51:40|0.0362683
06:51:41|0.0362683
06:51:42|0.0362683
06:51:43|0.0362683
06:51:44|0.0362683
06:51:45|0.0362683
06:51:46|0.0362683
06:51:47|0.0362683
06:51:48|0.0362683
06:51:49|0.0362683
06:51:50|0.0362683
06:51:51|0.0362683
06:51:53|0.0362683
06:51:54|0.0362683
06:51:54|0.0362683
06:51:56|0.0362683
06:51:58|0.0362683
06:51:59|0.0362683
06:51:59|0.0362683
06:52:00|0.0362683
06:52:01|0.0362683
06:52:03|0.0362683
06:52:04|0.0362683
06:52:04|0.0362683
06:52:06|0.0362683
06:52:07|0.0362683
06:52:08|0.0362683
06:52:10|0.0362683
06:52:11|0.0362683
06:52:12|0.0362683
06:52:12|0.0362683
06:52:14|0.0362683
06:52:15|0.0362283
06:52:15|0.0362283
06:52:17|0.0362283
06:52:17|0.0362283
06:52:19|0.03622886
06:52:19|0.03622886
06:52:20|0.03622886
06:52:21|0.03622886
06:52:22|0.03622886
06:52:23|0.03622886
06:52:24|0.03622886
06:52:25|0.03622886
06:52:27|0.03622886
06:52:27|0.03622886
06:52:28|0.03622886
06:52:29|0.03622886
06:52:31|0.03622886
06:52:32|0.03622886
06:52:33|0.03622886
06:52:34|0.03622886
06:52:35|0.03622886
06:52:36|0.03622886
06:52:37|0.03622886
06:52:38|0.03622886
06:52:39|0.0362683
06:52:40|0.0362683
06:52:41|0.0362683
06:52:42|0.0362683
06:52:43|0.0362683
06:52:44|0.0362683
06:52:45|0.0362683
06:52:46|0.0362683
06:52:47|0.0362683
06:52:48|0.0362683
06:52:49|0.0362683
06:52:50|0.0362683
06:52:51|0.0362683
06:52:52|0.0362683
06:52:53|0.03627199
06:52:54|0.03627199
06:52:55|0.03627199
06:52:57|0.03627199
06:52:58|0.03627199
06:52:59|0.03627199
06:53:00|0.03627199
06:53:02|0.03627199
06:53:03|0.03627199
06:53:03|0.03627199
06:53:05|0.03627199
06:53:05|0.03627199
06:53:07|0.03627199
06:53:08|0.03631471
06:53:08|0.03631471
06:53:10|0.03631471
06:53:10|0.03629361
06:53:12|0.0363097
06:53:13|0.0363097
06:53:15|0.0363097
06:53:15|0.0363097
06:53:16|0.0363097
06:53:18|0.0363097
06:53:19|0.0363097
06:53:20|0.0363097
06:53:20|0.0362868
06:53:21|0.0362868
06:53:23|0.0362868
06:53:24|0.0362868
06:53:25|0.0362868
06:53:25|0.0362868
06:53:26|0.0362868
06:53:28|0.0362868
06:53:29|0.0362868
06:53:30|0.0362868
06:53:31|0.0362868
06:53:31|0.0362868
06:53:33|0.0362868
06:53:34|0.0362868
06:53:35|0.0362868
06:53:36|0.0362868
06:53:37|0.0362868
06:53:38|0.0362868
06:53:39|0.0362868
06:53:40|0.0362868
06:53:40|0.0362868
06:53:41|0.0362868
06:53:43|0.0362868
06:53:46|0.0362868
06:53:46|0.03626936
06:53:48|0.03626936
06:53:48|0.03626936
06:53:50|0.03626936
06:53:51|0.03626936
06:53:51|0.03628686
06:53:53|0.03628686
06:53:54|0.03628686
06:53:55|0.03628686
06:53:55|0.03628686
06:53:57|0.03628686
06:53:59|0.03628686
06:53:59|0.03628686
06:54:01|0.03628686
06:54:02|0.03628686
06:54:04|0.03627535
06:54:05|0.03627535
06:54:05|0.03626964
06:54:06|0.03626964
06:54:07|0.03626217
06:54:09|0.03626217
06:54:10|0.03626217
06:54:10|0.03628511
06:54:12|0.03628511
06:54:13|0.03628765
06:54:13|0.03628765
06:54:15|0.03628765
06:54:16|0.03628765
06:54:17|0.03628765
06:54:18|0.03628765
06:54:19|0.03628765
06:54:20|0.03628765
06:54:21|0.03628765
06:54:23|0.03628765
06:54:23|0.03628765
06:54:24|0.03628765
06:54:26|0.03628765
06:54:26|0.03628765
06:54:27|0.03628765
06:54:28|0.0363
06:54:29|0.0363
06:54:30|0.03630001
06:54:32|0.03630001
06:54:32|0.03630001
06:54:34|0.03630001
06:54:35|0.03630001
06:54:35|0.03630001
06:54:37|0.03630001
06:54:37|0.03630001
06:54:39|0.03630001
06:54:39|0.03630001
06:54:40|0.03630001
06:54:41|0.03630001
06:54:42|0.03632626
06:54:44|0.03632626
06:54:46|0.03632626
06:54:46|0.03632626
06:54:47|0.03632626
06:54:48|0.03632626
06:54:50|0.03632626
06:54:51|0.03632626
06:54:52|0.03632626
06:54:53|0.03632626
06:54:54|0.03632626
06:54:55|0.03632586
06:54:56|0.03632586
06:54:57|0.03632586
06:54:58|0.03632586
06:55:00|0.03632586
06:55:00|0.03632586
06:55:02|0.03632586
06:55:03|0.03632586
06:55:03|0.03632585
06:55:05|0.03632585
06:55:05|0.03630975
06:55:06|0.03630975
06:55:08|0.03630975
06:55:08|0.03630975
06:55:09|0.03630975
06:55:11|0.03630975
06:55:11|0.03630975
06:55:12|0.03630116
06:55:14|0.03630116
06:55:15|0.03630116
06:55:16|0.03630116
06:55:17|0.03630116
06:55:18|0.03630116
06:55:19|0.03630116
06:55:20|0.03630116
06:55:21|0.03630116
06:55:22|0.03630116
06:55:23|0.03630116
06:55:24|0.03630116
06:55:25|0.03630116
06:55:26|0.03630116
06:55:27|0.03630116
06:55:28|0.03630116
06:55:29|0.03630116
06:55:30|0.03630116
06:55:31|0.03630116
06:55:32|0.03630116
06:55:33|0.03630116
06:55:34|0.03630116
06:55:35|0.03633
06:55:36|0.03633
06:55:37|0.03633
06:55:38|0.03633
06:55:39|0.03633
06:55:40|0.03633
06:55:41|0.03633
06:55:42|0.03633
06:55:43|0.03633
06:55:44|0.03633
06:55:45|0.03633
06:55:46|0.03633
06:55:47|0.03633
06:55:48|0.03633
06:55:49|0.03633
06:55:50|0.03633
06:55:51|0.03633
06:55:52|0.03633
06:55:53|0.03633
06:55:54|0.03633
06:55:55|0.03633
06:55:56|0.03634
06:55:57|0.03634
06:55:58|0.03634
06:55:59|0.03634
06:56:01|0.03634
06:56:01|0.03634
06:56:03|0.03634
06:56:04|0.03634999
06:56:04|0.03634999
06:56:06|0.03634999
06:56:07|0.03634999
06:56:08|0.03634999
06:56:09|0.03634999
06:56:10|0.03634999
06:56:11|0.03634999
06:56:12|0.03634999
06:56:13|0.03634999
06:56:14|0.03634999
06:56:15|0.03634999
06:56:16|0.03632892
06:56:17|0.03630116
06:56:18|0.03629056
06:56:19|0.03629056
06:56:21|0.03629056
06:56:21|0.03629766
06:56:22|0.03629766
06:56:24|0.03629766
06:56:24|0.03629766
06:56:26|0.03629766
06:56:26|0.03629766
06:56:27|0.03629766
06:56:28|0.03629766
06:56:29|0.03628664
06:56:31|0.03630956
06:56:31|0.03630956
06:56:32|0.03631973
06:56:33|0.03630793
06:56:34|0.03630793
06:56:35|0.03630793
06:56:37|0.03630793
06:56:37|0.03630793
06:56:38|0.03630793
06:56:39|0.03630793
06:56:41|0.03630793
06:56:41|0.03630793
06:56:42|0.03630793
06:56:44|0.03630793
06:56:44|0.03630793
06:56:45|0.03630792
06:56:46|0.03630792
06:56:47|0.03630792
06:56:48|0.03630792
06:56:50|0.03630792
06:56:50|0.03630792
06:56:51|0.03630792
06:56:52|0.03630792
06:56:54|0.03630792
06:56:54|0.03630792
06:56:55|0.03630702
06:56:57|0.03629
06:56:59|0.03628032
06:56:59|0.03628032
06:57:01|0.03628032
06:57:01|0.03627
06:57:03|0.03627
06:57:05|0.03632306
06:57:06|0.0363131
06:57:07|0.0363131
06:57:08|0.0363131
06:57:09|0.0363131
06:57:09|0.0363131
06:57:10|0.0363131
06:57:11|0.0363131
06:57:13|0.0363131
06:57:13|0.0363131
06:57:14|0.0363131
06:57:16|0.0363131
06:57:17|0.0363131
06:57:18|0.0363131
06:57:19|0.0363131
06:57:22|0.0363131
06:57:22|0.0363131
06:57:23|0.0363131
06:57:24|0.0363131
06:57:26|0.0363131
06:57:26|0.0363131
06:57:27|0.0363131
06:57:28|0.0363131
06:57:29|0.0363131
06:57:31|0.0363131
06:57:32|0.03631336
06:57:33|0.03631336
06:57:34|0.03631336
06:57:35|0.03631336
06:57:36|0.03631336
06:57:37|0.03631336
06:57:38|0.03631336
06:57:39|0.03631336
06:57:40|0.03631336
06:57:41|0.03631336
06:57:42|0.03631336
06:57:43|0.03631336
06:57:44|0.03631336
06:57:45|0.03631336
06:57:46|0.03632666
06:57:47|0.03632666
06:57:48|0.03632666
06:57:49|0.03632666
06:57:50|0.03633736
06:57:51|0.03633736
06:57:52|0.03633736
06:57:53|0.03633736
06:57:54|0.03633736
06:57:55|0.03633736
06:57:56|0.03632664
06:57:57|0.03632664
06:57:58|0.03632666
06:57:59|0.03633387
06:58:00|0.03633387
06:58:01|0.03633387
06:58:03|0.03633387
06:58:04|0.03635
06:58:05|0.03635
06:58:07|0.03635
06:58:08|0.03635
06:58:09|0.03635
06:58:10|0.03635
06:58:10|0.03635
06:58:12|0.03635
06:58:13|0.03635
06:58:13|0.03635
06:58:15|0.03635
06:58:16|0.03635294
06:58:17|0.03635294
06:58:18|0.03635294
06:58:19|0.03635294
06:58:20|0.03635294
06:58:21|0.03635294
06:58:22|0.03635294
06:58:23|0.03635294
06:58:24|0.03635
06:58:25|0.03635
06:58:26|0.03635
06:58:27|0.03635
06:58:28|0.03635
06:58:29|0.03634461
06:58:29|0.03634461
06:58:30|0.03634461
06:58:32|0.03634461
06:58:32|0.03634461
06:58:34|0.03634461
06:58:35|0.03634461
06:58:36|0.03634461
06:58:37|0.03634461
06:58:37|0.03634461
06:58:39|0.03634461
06:58:40|0.03634461
06:58:41|0.03634461
06:58:42|0.03634461
06:58:43|0.03634461
06:58:44|0.03634461
06:58:45|0.03634461
06:58:46|0.03634109
06:58:47|0.03634109
06:58:48|0.03634109
06:58:49|0.03634109
06:58:50|0.03634109
06:58:51|0.03634109
06:58:52|0.03634109
06:58:53|0.03634109
06:58:54|0.03634109
06:58:55|0.03634109
06:58:56|0.03635
06:58:57|0.03635
06:58:58|0.03634123
06:58:59|0.03635563
06:59:00|0.03635563
06:59:01|0.03635563
06:59:02|0.03635999
06:59:04|0.03637013
06:59:05|0.03637013
06:59:07|0.03637013
06:59:08|0.03637013
06:59:08|0.03637912
06:59:10|0.03637912
06:59:11|0.03637912
06:59:12|0.03637912
06:59:13|0.03637912
06:59:14|0.03637912
06:59:15|0.03637912
06:59:16|0.03637912
06:59:18|0.03637912
06:59:19|0.03637912
06:59:20|0.03637912
06:59:21|0.03637912
06:59:22|0.03637013
06:59:23|0.03637013
06:59:24|0.03637013
06:59:25|0.03637013
06:59:26|0.03637013
06:59:27|0.03636223
06:59:28|0.03636223
06:59:29|0.03636223
06:59:30|0.03636223
06:59:31|0.03636223
06:59:32|0.03636223
06:59:34|0.03636223
06:59:34|0.03636223
06:59:35|0.03636288
06:59:36|0.03636288
06:59:37|0.03636288
06:59:39|0.03636288
06:59:40|0.03636288
06:59:41|0.03636288
06:59:42|0.03636288
06:59:43|0.03636288
06:59:46|0.03637737
06:59:46|0.03637737
06:59:48|0.03637737
06:59:49|0.03637737
06:59:50|0.03637737
06:59:50|0.03637737
06:59:51|0.03637737
06:59:53|0.03637737
06:59:54|0.03637737
06:59:55|0.03637737
06:59:56|0.03637737
06:59:57|0.03637737
06:59:58|0.03637737
06:59:59|0.03637737
07:00:00|0.03637737
07:00:00|0.03637737
07:00:02|0.03637737
07:00:02|0.03637737
07:00:05|0.03637737
07:00:05|0.03637737
07:00:06|0.03637737
07:00:07|0.03637737
07:00:09|0.03637737
07:00:10|0.03637737
07:00:11|0.03637737
07:00:12|0.03637737
07:00:13|0.03637737
07:00:14|0.03637737
07:00:15|0.03637737
07:00:16|0.03634624
07:00:17|0.03634624
07:00:18|0.03634624
07:00:18|0.03634624
07:00:20|0.03634624
07:00:21|0.03634624
07:00:22|0.03635563
07:00:22|0.03635563
07:00:24|0.03635563
07:00:25|0.03635563
07:00:25|0.03635563
07:00:26|0.03635563
07:00:28|0.03635563
07:00:29|0.03635563
07:00:29|0.03635563
07:00:31|0.03635563
07:00:32|0.03635563
07:00:33|0.03633328
07:00:34|0.03633328
07:00:35|0.03633328
07:00:36|0.03633328
07:00:36|0.03633328
07:00:38|0.03633331
07:00:39|0.03633332
07:00:39|0.03635189
07:00:41|0.03635189
07:00:42|0.03635184
07:00:43|0.03635184
07:00:44|0.03635184
07:00:45|0.03635184
07:00:46|0.03635184
07:00:47|0.03635184
07:00:48|0.03635184
07:00:49|0.03635184
07:00:50|0.03635184
07:00:51|0.03635184
07:00:52|0.03633331
07:00:53|0.03633331
07:00:54|0.03633331
07:00:55|0.03633331
07:00:56|0.03633331
07:00:57|0.03633331
07:00:58|0.03633331
07:00:59|0.03633331
07:01:00|0.03633331
07:01:01|0.03633331
07:01:02|0.03633331
07:01:03|0.03633331
07:01:04|0.03633331
07:01:05|0.03631803
07:01:06|0.03631803
07:01:07|0.03630794
07:01:09|0.03630794
07:01:09|0.03630794
07:01:11|0.03630794
07:01:13|0.03630794
07:01:14|0.03630794
07:01:14|0.03630794
07:01:17|0.03630794
07:01:17|0.03630794
07:01:18|0.03630794
07:01:19|0.03630794
07:01:21|0.03630794
07:01:21|0.03630794
07:01:23|0.03630794
07:01:24|0.03630794
07:01:25|0.03630794
07:01:25|0.03630228
07:01:27|0.03630228
07:01:27|0.03630228
07:01:28|0.03630228
07:01:29|0.03630228
07:01:30|0.03630228
07:01:32|0.03630228
07:01:33|0.03626185
07:01:34|0.03626872
07:01:35|0.03626872
07:01:36|0.03626872
07:01:37|0.03626872
07:01:38|0.03626872
07:01:39|0.03626872
07:01:40|0.03626872
07:01:41|0.03626872
07:01:42|0.03626872
07:01:43|0.03626872
07:01:44|0.03626872
07:01:45|0.03626872
07:01:46|0.03626872
07:01:47|0.03626875
07:01:48|0.03626191
07:01:49|0.03627054
07:01:51|0.03627054
07:01:52|0.03625364
07:01:53|0.03625364
07:01:54|0.03625364
07:01:55|0.0362809
07:01:56|0.0362809
07:01:57|0.0362809
07:01:58|0.0362809
07:01:59|0.0362809
07:02:00|0.0362809
07:02:02|0.03628686
07:02:02|0.03628686
07:02:03|0.0362899
07:02:04|0.0362899
07:02:06|0.0362899
07:02:07|0.0362899
07:02:08|0.0362899
07:02:09|0.03635565
07:02:10|0.03635565
07:02:11|0.03632975
07:02:12|0.03632975
07:02:13|0.03632975
07:02:14|0.03632975
07:02:15|0.03632975
07:02:16|0.03632975
07:02:17|0.03632975
07:02:18|0.03632975
07:02:19|0.03632975
07:02:20|0.03632975
07:02:21|0.03632975
07:02:22|0.03633186
07:02:23|0.03634184
07:02:24|0.03634677
07:02:25|0.03634677
07:02:26|0.03634677
07:02:27|0.03635321
07:02:28|0.03635321
07:02:29|0.03633195
07:02:30|0.03633195
07:02:32|0.03633195
07:02:32|0.03633195
07:02:33|0.03633195
07:02:35|0.0363333
07:02:36|0.0363333
07:02:37|0.0363333
07:02:38|0.0363333
07:02:39|0.0363333
07:02:40|0.0363333
07:02:41|0.0363333
07:02:42|0.0363333
07:02:43|0.0363333
07:02:44|0.0363333
07:02:45|0.0363333
07:02:46|0.0363333
07:02:47|0.0363333
07:02:49|0.03633022
07:02:49|0.03633022
07:02:50|0.03633022
07:02:51|0.0363333
07:02:52|0.0363333
07:02:54|0.0363333
07:02:54|0.0363333
07:02:55|0.0363333
07:02:56|0.0363333
07:02:57|0.0363333
07:02:58|0.0363333
07:02:59|0.0363333
07:03:00|0.0363333
07:03:02|0.0363333
07:03:02|0.0363333
07:03:03|0.0363333
07:03:04|0.03635534
07:03:05|0.03635534
07:03:06|0.03635534
07:03:08|0.03635534
07:03:08|0.03634633
07:03:10|0.03634633
07:03:10|0.03634633
07:03:11|0.03634633
07:03:12|0.03634633
07:03:13|0.03634633
07:03:16|0.03633696
07:03:16|0.03633696
07:03:17|0.03633696
07:03:18|0.03636113
07:03:19|0.03636113
07:03:21|0.03637968
07:03:22|0.03637968
07:03:23|0.03637968
07:03:24|0.03637968
07:03:25|0.03637968
07:03:26|0.03638
07:03:27|0.03638
07:03:28|0.03638
07:03:29|0.03638
07:03:30|0.03638
07:03:31|0.03638
07:03:32|0.03639
07:03:33|0.03639
07:03:34|0.03639
07:03:35|0.03639
07:03:36|0.03641092
07:03:38|0.03641221
07:03:38|0.03639696
07:03:39|0.03639696
07:03:40|0.03639696
07:03:42|0.03639696
07:03:42|0.03639696
07:03:43|0.03639696
07:03:45|0.03639696
07:03:45|0.03641901
07:03:46|0.03641901
07:03:47|0.03641901
07:03:49|0.03641901
07:03:49|0.03641901
07:03:50|0.03641901
07:03:52|0.03641901
07:03:53|0.03641901
07:03:54|0.03641901
07:03:55|0.03641901
07:03:55|0.03639729
07:03:57|0.03639729
07:03:58|0.03639749
07:03:58|0.03639749
07:03:59|0.03639749
07:04:01|0.03639905
07:04:02|0.03639905
07:04:03|0.03639905
07:04:04|0.03640158
07:04:06|0.03640158
07:04:07|0.03640158
07:04:07|0.03640158
07:04:09|0.03640158
07:04:11|0.03640158
07:04:11|0.03640158
07:04:13|0.03640158
07:04:14|0.03640158
07:04:15|0.03640158
07:04:17|0.03640158
07:04:17|0.03640158
07:04:18|0.03640158
07:04:19|0.03640158
07:04:21|0.03637
07:04:22|0.03639126
07:04:23|0.03639126
07:04:24|0.03639126
07:04:25|0.03639126
07:04:26|0.03639126
07:04:28|0.03639126
07:04:28|0.03638461
07:04:30|0.03638461
07:04:30|0.03638461
07:04:33|0.03638461
07:04:33|0.03633327
07:04:34|0.03635155
07:04:35|0.03635155
07:04:37|0.03635155
07:04:37|0.03635155
07:04:38|0.03635155
07:04:39|0.03635155
07:04:40|0.03635155
07:04:42|0.03635155
07:04:42|0.03635155
07:04:43|0.03635155
07:04:44|0.03635155
07:04:45|0.03635158
07:04:46|0.03635158
07:04:48|0.03635158
07:04:48|0.03635158
07:04:49|0.03635158
07:04:50|0.03635158
07:04:51|0.03635158
07:04:52|0.03636289
07:04:53|0.03636289
07:04:54|0.03636289
07:04:55|0.03635155
07:04:56|0.03635155
07:04:57|0.03635155
07:04:58|0.03635155
07:04:59|0.03635155
07:05:01|0.03635155
07:05:02|0.03635155
07:05:03|0.03635155
07:05:04|0.03635155
07:05:05|0.03635155
07:05:06|0.03635155
07:05:07|0.03635155
07:05:08|0.03635155
07:05:10|0.03634112
07:05:11|0.03634112
07:05:12|0.03634112
07:05:13|0.03634112
07:05:14|0.03633558
07:05:15|0.03633558
07:05:16|0.03633558
07:05:18|0.03632426
07:05:18|0.03632426
07:05:20|0.03632426
07:05:20|0.03632426
07:05:22|0.0363431
07:05:22|0.03635928
07:05:24|0.03635928
07:05:24|0.03635928
07:05:25|0.03635928
07:05:26|0.03635928
07:05:27|0.03635928
07:05:29|0.03635928
07:05:30|0.03635928
07:05:31|0.03635928
07:05:32|0.03635928
07:05:33|0.03635928
07:05:34|0.03635928
07:05:35|0.03635928
07:05:36|0.03635928
07:05:37|0.03635928
07:05:38|0.03634998
07:05:39|0.03634998
07:05:40|0.03634998
07:05:41|0.03634998
07:05:42|0.03634998
07:05:43|0.03634998
07:05:44|0.03634998
07:05:45|0.03634998
07:05:46|0.03634998
07:05:47|0.03634998
07:05:48|0.03634998
07:05:50|0.03637701
07:05:50|0.03636588
07:05:51|0.03636588
07:05:52|0.03636588
07:05:54|0.03636588
07:05:55|0.03640267
07:05:55|0.03640267
07:05:56|0.03640267
07:05:58|0.03640267
07:05:58|0.03640325
07:05:59|0.03640325
07:06:01|0.03640325
07:06:01|0.03641285
07:06:02|0.03641285
07:06:03|0.03641285
07:06:04|0.03641285
07:06:05|0.03640338
07:06:07|0.03640324
07:06:07|0.03640324
07:06:08|0.03637804
07:06:09|0.03637848
07:06:11|0.03637848
07:06:13|0.03637848
07:06:13|0.03637848
07:06:15|0.03637848
07:06:15|0.03637848
07:06:17|0.03637848
07:06:18|0.03637848
07:06:19|0.03637848
07:06:20|0.03637848
07:06:21|0.03637848
07:06:22|0.03641576
07:06:23|0.03641997
07:06:24|0.03641997
07:06:26|0.03641997
07:06:27|0.03641997
07:06:28|0.03641997
07:06:28|0.03641997
07:06:30|0.03644
07:06:30|0.03644
07:06:32|0.03642059
07:06:32|0.03642059
07:06:33|0.03642059
07:06:34|0.03642059
07:06:35|0.03642059
07:06:37|0.03642059
07:06:37|0.03642059
07:06:38|0.03642059
07:06:39|0.03642059
07:06:40|0.03642059
07:06:42|0.03642059
07:06:42|0.03642791
07:06:43|0.03642791
07:06:44|0.03642791
07:06:45|0.03642791
07:06:47|0.03642791
07:06:48|0.03642791
07:06:49|0.03640671
07:06:49|0.03640671
07:06:51|0.03640671
07:06:52|0.03640671
07:06:53|0.03640671
07:06:54|0.03640671
07:06:55|0.03640671
07:06:56|0.03640671
07:06:58|0.03640671
07:06:58|0.036413
07:07:00|0.036413
07:07:00|0.036413
07:07:01|0.036413
07:07:03|0.036413
07:07:03|0.036413
07:07:04|0.0364027
07:07:06|0.0364027
07:07:06|0.0364027
07:07:08|0.0364027
07:07:09|0.0364027
07:07:10|0.0364027
07:07:11|0.0364027
07:07:12|0.0364027
07:07:14|0.0364027
07:07:14|0.0364027
07:07:15|0.0364027
07:07:16|0.0364027
07:07:18|0.0364027
07:07:18|0.0364027
07:07:20|0.0364027
07:07:21|0.0364027
07:07:22|0.0364027
07:07:23|0.0364027
07:07:24|0.0364027
07:07:25|0.0364027
07:07:26|0.0364027
07:07:27|0.0364027
07:07:28|0.0364027
07:07:29|0.0364027
07:07:30|0.0364027
07:07:31|0.0364027
07:07:32|0.0364027
07:07:32|0.0364027
07:07:34|0.0364027
07:07:34|0.0364027
07:07:35|0.0364027
07:07:37|0.0364116
07:07:38|0.0364116
07:07:39|0.0364116
07:07:39|0.0364116
07:07:41|0.0364116
07:07:42|0.0364116
07:07:43|0.0364116
07:07:44|0.0364116
07:07:44|0.0364116
07:07:46|0.03642802
07:07:47|0.03642802
07:07:49|0.03642802
07:07:49|0.03642727
07:07:51|0.03642727
07:07:52|0.03642727
07:07:53|0.03642727
07:07:53|0.03642727
07:07:54|0.03642727
07:07:55|0.03642727
07:07:56|0.03642727
07:07:57|0.03642727
07:07:58|0.03643104
07:07:59|0.03643104
07:08:01|0.03643104
07:08:02|0.03643104
07:08:02|0.03643104
07:08:03|0.03643104
07:08:04|0.03643104
07:08:06|0.03643104
07:08:07|0.03643104
07:08:07|0.03643104
07:08:08|0.03643104
07:08:09|0.03643104
07:08:11|0.03643104
07:08:13|0.03643104
07:08:13|0.03642753
07:08:15|0.03642751
07:08:16|0.03642751
07:08:17|0.03642751
07:08:18|0.03642751
07:08:19|0.03645555
07:08:21|0.03645754
07:08:22|0.03645756
07:08:22|0.03645756
07:08:24|0.03647058
07:08:25|0.03647058
07:08:26|0.03647058
07:08:26|0.03647058
07:08:27|0.0364913
07:08:29|0.0364913
07:08:30|0.0364913
07:08:31|0.0364913
07:08:31|0.0364913
07:08:33|0.03647058
07:08:34|0.03647058
07:08:35|0.03647058
07:08:35|0.03647058
07:08:37|0.03647058
07:08:37|0.03647058
07:08:39|0.03647058
07:08:40|0.03647058
07:08:41|0.03647058
07:08:42|0.03649088
07:08:43|0.03649088
07:08:44|0.03649088
07:08:45|0.03649088
07:08:46|0.03649088
07:08:47|0.03649088
07:08:48|0.03649088
07:08:49|0.03649088
07:08:50|0.03649088
07:08:51|0.03649088
07:08:52|0.03649088
07:08:53|0.0364778
07:08:54|0.0364778
07:08:55|0.0364778
07:08:56|0.0364778
07:08:57|0.0364778
07:08:58|0.0364778
07:08:59|0.03647088
07:09:00|0.03647088
07:09:01|0.03647088
07:09:03|0.03647088
07:09:03|0.03647088
07:09:04|0.03647104
07:09:05|0.03647104
07:09:06|0.03647104
07:09:07|0.03647104
07:09:08|0.03647104
07:09:09|0.03647104
07:09:10|0.03647104
07:09:11|0.03647104
07:09:13|0.03647104
07:09:15|0.03647104
07:09:16|0.03646762
07:09:17|0.0364707
07:09:18|0.0364707
07:09:19|0.0364707
07:09:21|0.0364707
07:09:22|0.0364714
07:09:23|0.0364714
07:09:24|0.0364714
07:09:25|0.0364714
07:09:26|0.0364714
07:09:28|0.0364714
07:09:28|0.0364714
07:09:29|0.0364714
07:09:30|0.0364714
07:09:32|0.0364707
07:09:34|0.0364707
07:09:34|0.0364707
07:09:35|0.0364707
07:09:36|0.0364707
07:09:37|0.0364707
07:09:39|0.0364707
07:09:40|0.0364707
07:09:41|0.0364707
07:09:42|0.0364707
07:09:43|0.0364707
07:09:44|0.0364713
07:09:45|0.03645652
07:09:46|0.03645652
07:09:47|0.03645652
07:09:48|0.03645652
07:09:49|0.03645652
07:09:50|0.03643392
07:09:51|0.03643392
07:09:53|0.03642731
07:09:53|0.03642731
07:09:54|0.03642731
07:09:55|0.03642731
07:09:56|0.03642731
07:09:57|0.03642731
07:09:58|0.03642731
07:09:59|0.03642731
07:10:01|0.03642731
07:10:01|0.03642731
07:10:02|0.03642731
07:10:04|0.03642731
07:10:04|0.03642731
07:10:05|0.03642731
07:10:06|0.03642731
07:10:07|0.03642731
07:10:08|0.03642731
07:10:09|0.03642731
07:10:10|0.03642731
07:10:12|0.03642731
07:10:12|0.03642727
07:10:14|0.03639298
07:10:16|0.03639298
07:10:16|0.03639298
07:10:21|0.03639298
07:10:22|0.03639298
07:10:23|0.03639539
07:10:24|0.03637848
07:10:25|0.03637848
07:10:26|0.03637848
07:10:27|0.03637848
07:10:28|0.03634412
07:10:29|0.03633152
07:10:31|0.03633152
07:10:32|0.03633152
07:10:34|0.03635197
07:10:35|0.03635197
07:10:35|0.03635197
07:10:36|0.0363484
07:10:38|0.0363484
07:10:38|0.0363484
07:10:39|0.0363484
07:10:40|0.0363484
07:10:42|0.0363484
07:10:43|0.0363484
07:10:43|0.0363484
07:10:45|0.0363484
07:10:45|0.03632487
07:10:46|0.03632487
07:10:47|0.03632487
07:10:48|0.03632487
07:10:49|0.03632487
07:10:50|0.03632487
07:10:52|0.03632487
07:10:52|0.03631105
07:10:53|0.03631105
07:10:54|0.03631105
07:10:55|0.03631105
07:10:57|0.03631105
07:10:57|0.0363
07:10:59|0.0363
07:10:59|0.0363
07:11:01|0.0363
07:11:02|0.03629
07:11:02|0.03628
07:11:04|0.03628
07:11:05|0.03626832
07:11:06|0.03626832
07:11:07|0.03626832
07:11:08|0.0362759
07:11:09|0.03627589
07:11:10|0.03627589
07:11:11|0.03627589
07:11:12|0.03626833
07:11:13|0.03626832
07:11:14|0.03626086
07:11:15|0.03625
07:11:16|0.03623
07:11:17|0.03623001
07:11:18|0.03622001
07:11:19|0.03622001
07:11:21|0.03621
07:11:22|0.03620999
07:11:23|0.03620999
07:11:23|0.03620999
07:11:24|0.03620999
07:11:26|0.03620999
07:11:27|0.03620999
07:11:28|0.03620999
07:11:29|0.03620288
07:11:31|0.03620288
07:11:32|0.03620288
07:11:33|0.03617505
07:11:34|0.03617505
07:11:35|0.03617501
07:11:35|0.036175
07:11:36|0.03617493
07:11:38|0.03617498
07:11:38|0.03617498
07:11:39|0.03617498
07:11:40|0.03617498
07:11:41|0.03617498
07:11:42|0.03617498
07:11:43|0.03617498
07:11:45|0.03617498
07:11:45|0.03618123
07:11:46|0.03618123
07:11:47|0.03618123
07:11:49|0.03618123
07:11:50|0.03619969
07:11:51|0.03618123
07:11:51|0.03619949
07:11:53|0.03618896
07:11:54|0.03622533
07:11:54|0.03622533
07:11:55|0.03622533
07:11:57|0.03622533
07:11:59|0.03622533
07:11:59|0.03622533
07:12:01|0.03622533
07:12:02|0.03622533
07:12:03|0.03622533
07:12:04|0.03621019
07:12:04|0.03622886
07:12:05|0.03622886
07:12:06|0.03622886
07:12:08|0.03622886
07:12:09|0.03622886
07:12:09|0.03622886
07:12:10|0.03622886
07:12:11|0.03622886
07:12:13|0.03621951
07:12:14|0.03621951
07:12:15|0.03621951
07:12:15|0.03621951
07:12:16|0.03621951
07:12:17|0.03619979
07:12:20|0.03622941
07:12:20|0.03622106
07:12:21|0.03622106
07:12:22|0.03622109
07:12:23|0.03623934
07:12:25|0.03623934
07:12:26|0.03623936
07:12:27|0.03623936
07:12:28|0.03623936
07:12:29|0.03623936
07:12:30|0.03623936
07:12:31|0.03623936
07:12:31|0.03623936
07:12:33|0.03623936
07:12:34|0.03623936
07:12:36|0.03623936
07:12:36|0.03623936
07:12:37|0.03622108
07:12:38|0.03622108
07:12:39|0.03622108
07:12:40|0.03622108
07:12:42|0.03622108
07:12:42|0.03622108
07:12:43|0.03622108
07:12:44|0.03622108
07:12:45|0.03622108
07:12:46|0.03620526
07:12:48|0.03620525
07:12:49|0.03620525
07:12:50|0.03620525
07:12:51|0.03620525
07:12:51|0.03621023
07:12:53|0.03621023
07:12:53|0.03621023
07:12:54|0.03621023
07:12:56|0.03624396
07:12:56|0.03623685
07:12:58|0.03623685
07:12:59|0.03623685
07:13:00|0.03625777
07:13:00|0.03625777
07:13:01|0.03625777
07:13:03|0.03625777
07:13:04|0.03625777
07:13:05|0.03625777
07:13:05|0.03625777
07:13:07|0.03625777
07:13:08|0.03625773
07:13:09|0.03625773
07:13:09|0.03625773
07:13:11|0.03625773
07:13:12|0.03625773
07:13:13|0.03625773
07:13:14|0.03625773
07:13:15|0.03625773
07:13:16|0.03625773
07:13:18|0.03627961
07:13:19|0.03627961
07:13:21|0.03627961
07:13:22|0.03625773
07:13:23|0.03625773
07:13:23|0.03625773
07:13:24|0.03625773
07:13:26|0.03625773
07:13:27|0.03625773
07:13:27|0.03625773
07:13:29|0.03625773
07:13:30|0.03625773
07:13:31|0.03625773
07:13:32|0.03625773
07:13:33|0.03625773
07:13:34|0.03625773
07:13:35|0.03625773
07:13:37|0.03625773
07:13:37|0.03625773
07:13:39|0.03625773
07:13:39|0.03625773
07:13:40|0.03625773
07:13:41|0.03625773
07:13:43|0.03625773
07:13:43|0.03625773
07:13:44|0.03625773
07:13:45|0.03625773
07:13:46|0.03629733
07:13:47|0.03629346
07:13:49|0.03629346
07:13:49|0.03629346
07:13:51|0.03629346
07:13:51|0.03629346
07:13:53|0.03629346
07:13:54|0.03629346
07:13:55|0.03629346
07:13:56|0.03629346
07:13:57|0.03629346
07:13:59|0.03629346
07:13:59|0.03629346
07:14:00|0.03629346
07:14:01|0.03629346
07:14:02|0.03629346
07:14:03|0.03629346
07:14:05|0.03629346
07:14:05|0.03629346
07:14:07|0.03629346
07:14:07|0.03629346
07:14:08|0.03634175
07:14:09|0.03630795
07:14:10|0.03630795
07:14:12|0.03630795
07:14:12|0.03630795
07:14:13|0.03630795
07:14:14|0.03630795
07:14:16|0.03630795
07:14:17|0.03630795
07:14:17|0.03630795
07:14:19|0.0363215
07:14:20|0.0363215
07:14:22|0.0363215
07:14:22|0.0363215
07:14:24|0.0363215
07:14:25|0.0363215
07:14:26|0.0363215
07:14:27|0.0363215
07:14:28|0.0363215
07:14:29|0.0363215
07:14:30|0.0363215
07:14:31|0.0363215
07:14:33|0.0363215
07:14:34|0.03633027
07:14:34|0.03633027
07:14:35|0.03633027
07:14:36|0.03633027
07:14:38|0.03633027
07:14:39|0.03633027
07:14:40|0.03633027
07:14:41|0.03633027
07:14:42|0.03633027
07:14:43|0.03633027
07:14:44|0.03632169
07:14:45|0.03632169
07:14:46|0.03632169
07:14:47|0.03632169
07:14:48|0.03632169
07:14:49|0.03632169
07:14:50|0.03632169
07:14:52|0.03632169
07:14:53|0.03632169
07:14:53|0.03632169
07:14:54|0.03632169
07:14:55|0.03633027
07:14:56|0.03633027
07:14:58|0.03633027
07:14:58|0.03633027
07:15:00|0.03633027
07:15:00|0.03633027
07:15:01|0.03631068
07:15:02|0.03631068
07:15:04|0.03631068
07:15:05|0.03631068
07:15:05|0.03631068
07:15:06|0.03631068
07:15:07|0.03631068
07:15:09|0.03631068
07:15:10|0.03631068
07:15:11|0.03631068
07:15:12|0.03631068
07:15:13|0.03631068
07:15:14|0.03631068
07:15:15|0.03631068
07:15:15|0.03631068
07:15:17|0.03631068
07:15:17|0.03631068
07:15:20|0.03631093
07:15:20|0.03631093
07:15:22|0.03631093
07:15:22|0.03632468
07:15:24|0.03632468
07:15:25|0.03632468
07:15:26|0.03632468
07:15:27|0.03632468
07:15:28|0.03632468
07:15:29|0.03632468
07:15:31|0.03632468
07:15:31|0.03631997
07:15:32|0.03631997
07:15:33|0.03631997
07:15:34|0.03631997
07:15:35|0.03631997
07:15:36|0.03631997
07:15:37|0.03631997
07:15:38|0.03631997
07:15:39|0.03631997
07:15:40|0.03631997
07:15:51|0.03631997
07:15:52|0.03633916
07:15:53|0.03633916
07:15:54|0.03633916
07:15:55|0.03633916
07:15:56|0.03633916
07:15:57|0.03633916
07:15:58|0.03633916
07:15:59|0.03633916
07:16:00|0.03633916
07:16:01|0.03633916
07:16:02|0.03633916
07:16:03|0.03633916
07:16:04|0.03633384
07:16:05|0.03633384
07:16:06|0.03632
07:16:07|0.03632
07:16:08|0.03632
07:16:09|0.03632
07:16:10|0.03632
07:16:11|0.03632
07:16:12|0.03632
07:16:13|0.03632
07:16:14|0.03632
07:16:15|0.03632
07:16:16|0.03632
07:16:17|0.03632
07:16:18|0.03632
07:16:19|0.03632
07:16:21|0.03632
07:16:22|0.03632
07:16:23|0.03632
07:16:24|0.03632
07:16:25|0.03632
07:16:26|0.03631997
07:16:28|0.03631997
07:16:29|0.03631997
07:16:30|0.03631583
07:16:31|0.03631583
07:16:32|0.03631583
07:16:34|0.03631583
07:16:35|0.03631583
07:16:36|0.03631583
07:16:37|0.03631583
07:16:37|0.03631583
07:16:39|0.03631583
07:16:40|0.03631583
07:16:41|0.03631583
07:16:42|0.03631583
07:16:43|0.03631583
07:16:47|0.03631015
07:16:48|0.03631015
07:16:49|0.03631
07:16:50|0.03631
07:16:51|0.03631471
07:16:52|0.03631471
07:16:53|0.03631471
07:16:54|0.03631471
07:16:55|0.03631471
07:16:56|0.03631471
07:16:57|0.03631471
07:16:58|0.03631471
07:16:59|0.03631
07:17:00|0.03631
07:17:01|0.03631
07:17:02|0.03631631
07:17:03|0.03631631
07:17:04|0.03631631
07:17:06|0.03631631
07:17:07|0.03631631
07:17:07|0.03632306
07:17:08|0.03632306
07:17:09|0.03632306
07:17:12|0.03632306
07:17:12|0.03632306
07:17:13|0.03632306
07:17:14|0.03632306
07:17:15|0.03632306
07:17:17|0.03632306
07:17:17|0.03632306
07:17:18|0.03632306
07:17:19|0.03632306
07:17:20|0.03632463
07:17:22|0.03632463
07:17:24|0.03632463
07:17:25|0.03632463
07:17:25|0.03632463
07:17:27|0.03632463
07:17:28|0.03631403
07:17:29|0.03631403
07:17:29|0.03631403
07:17:30|0.03631403
07:17:31|0.03631403
07:17:32|0.03631
07:17:33|0.03631002
07:17:34|0.03631002
07:17:36|0.03631002
07:17:36|0.03631002
07:17:38|0.03631002
07:17:39|0.03631
07:17:39|0.03631
07:17:41|0.03631
07:17:41|0.03631002
07:17:42|0.03631002
07:17:43|0.03631002
07:17:47|0.03631002
07:17:48|0.03631
07:17:48|0.03631
07:17:49|0.03631
07:17:51|0.03631
07:17:52|0.03631
07:17:53|0.03631
07:17:54|0.03631
07:17:55|0.03631
07:17:56|0.03631
07:17:56|0.03631
07:17:58|0.03631
07:17:59|0.03631
07:18:00|0.03631
07:18:00|0.03631
07:18:02|0.03631
07:18:02|0.03631
07:18:04|0.03631
07:18:05|0.03629057
07:18:06|0.03629056
07:18:07|0.03629056
07:18:08|0.03628033
07:18:09|0.03628033
07:18:10|0.03628033
07:18:11|0.03628033
07:18:12|0.0362496
07:18:13|0.0362496
07:18:13|0.0362496
07:18:15|0.03623752
07:18:16|0.03623752
07:18:16|0.03623752
07:18:18|0.03623752
07:18:18|0.03623685
07:18:20|0.03623685
07:18:21|0.03623685
07:18:22|0.03623685
07:18:23|0.03623752
07:18:23|0.03623752
07:18:25|0.03623752
07:18:25|0.03623752
07:18:27|0.03623752
07:18:28|0.03623752
07:18:29|0.03623752
07:18:30|0.03623752
07:18:31|0.03623752
07:18:32|0.03623752
07:18:33|0.03623752
07:18:34|0.03623686
07:18:35|0.03623686
07:18:37|0.03623686
07:18:38|0.03623686
07:18:39|0.03623686
07:18:39|0.03623686
07:18:41|0.03623686
07:18:41|0.03623686
07:18:42|0.03623686
07:18:43|0.03623686
07:18:44|0.03623686
07:18:46|0.03623686
07:18:46|0.03623686
07:18:48|0.03623685
07:18:49|0.03624178
07:18:49|0.03624178
07:18:50|0.03623685
07:18:51|0.03623685
07:18:52|0.03623685
07:18:54|0.03623685
07:18:58|0.03623685
07:18:59|0.03626876
07:19:00|0.03626876
07:19:01|0.03627382
07:19:01|0.03627382
07:19:02|0.03627749
07:19:04|0.03627749
07:19:04|0.03627749
07:19:07|0.03627749
07:19:07|0.03627749
07:19:08|0.03628833
07:19:09|0.0362956
07:19:11|0.03632127
07:19:12|0.03632668
07:19:12|0.03632668
07:19:13|0.03634176
07:19:14|0.03634176
07:19:16|0.03634176
07:19:16|0.03634176
07:19:17|0.03634176
07:19:18|0.03634176
07:19:19|0.03634176
07:19:20|0.03634176
07:19:22|0.03634176
07:19:23|0.03634176
07:19:25|0.03634176
07:19:26|0.03634176
07:19:27|0.03634176
07:19:27|0.03634176
07:19:28|0.03634176
07:19:30|0.03634986
07:19:31|0.03634986
07:19:32|0.03634986
07:19:33|0.03634986
07:19:34|0.03634986
07:19:35|0.03634986
07:19:36|0.03634986
07:19:37|0.03634986
07:19:38|0.03634986
07:19:39|0.03634986
07:19:40|0.03634986
07:19:40|0.03634986
07:19:42|0.03634986
07:19:44|0.03634986
07:19:44|0.03634986
07:19:45|0.03634986
07:19:46|0.03635294
07:19:47|0.03634986
07:19:49|0.03634986
07:19:50|0.03634986
07:19:50|0.03634986
07:19:51|0.03634986
07:19:52|0.03634986
07:19:53|0.03634986
07:19:54|0.03634986
07:19:55|0.03634986
07:19:56|0.03634986
07:19:57|0.03634986
07:19:58|0.03634986
07:19:59|0.03632299
07:20:00|0.03632299
07:20:01|0.03632299
07:20:03|0.03632299
07:20:03|0.03632299
07:20:05|0.03628286
07:20:05|0.03626654
07:20:07|0.03625351
07:20:07|0.03625332
07:20:08|0.03625331
07:20:09|0.03625791
07:20:10|0.03625791
07:20:11|0.03625791
07:20:12|0.03625791
07:20:13|0.03625791
07:20:14|0.03625791
07:20:16|0.03625791
07:20:17|0.03625791
07:20:18|0.03625791
07:20:18|0.03625791
07:20:19|0.03625791
07:20:21|0.03625791
07:20:22|0.03625791
07:20:22|0.03625791
07:20:24|0.03625791
07:20:25|0.03625791
07:20:26|0.03625791
07:20:27|0.03625791
07:20:28|0.03625791
07:20:29|0.03625791
07:20:31|0.03619261
07:20:32|0.03619261
07:20:33|0.03619261
07:20:34|0.03619261
07:20:34|0.03619261
07:20:35|0.03619261
07:20:37|0.03619261
07:20:38|0.03619261
07:20:39|0.03619261
07:20:40|0.03619261
07:20:41|0.03619261
07:20:42|0.03619615
07:20:43|0.03619615
07:20:44|0.03619615
07:20:46|0.03619257
07:20:47|0.03619257
07:20:47|0.03619257
07:20:48|0.03620619
07:20:50|0.03620619
07:20:51|0.03620619
07:20:51|0.03620619
07:20:53|0.03620619
07:20:53|0.03620619
07:20:55|0.03622994
07:20:55|0.03622994
07:20:57|0.03621788
07:20:58|0.03621788
07:20:59|0.03620339
07:21:00|0.03620339
07:21:01|0.03620215
07:21:02|0.03620215
07:21:04|0.03620215
07:21:05|0.03620215
07:21:06|0.03620215
07:21:06|0.03620215
07:21:07|0.03620215
07:21:08|0.03620215
07:21:10|0.03620215
07:21:10|0.03620215
07:21:11|0.03620215
07:21:13|0.03620215
07:21:14|0.03620215
07:21:14|0.03620215
07:21:15|0.03620215
07:21:16|0.03620215
07:21:17|0.03620215
07:21:18|0.03620215
07:21:20|0.03620215
07:21:21|0.03618074
07:21:22|0.03618074
07:21:23|0.03618074
07:21:24|0.03617
07:21:25|0.03617
07:21:26|0.03617
07:21:27|0.03616551
07:21:29|0.03615
07:21:30|0.03615
07:21:30|0.03611764
07:21:32|0.03608001
07:21:34|0.0360449
07:21:35|0.03603501
07:21:36|0.03603501
07:21:36|0.03603501
07:21:41|0.03603501
07:21:42|0.03604251
07:21:43|0.03602172
07:21:44|0.03602172
07:21:45|0.03602172
07:21:45|0.03602172
07:21:46|0.03602172
07:21:47|0.03602784
07:21:49|0.03605339
07:21:50|0.03603864
07:21:52|0.03603864
07:21:53|0.03603864
07:21:54|0.03603864
07:21:55|0.03603889
07:21:56|0.03603889
07:21:57|0.03606062
07:21:58|0.03606062
07:21:59|0.03606062
07:22:00|0.03606062
07:22:01|0.03606062
07:22:02|0.03606062
07:22:03|0.03606062
07:22:04|0.03606062
07:22:05|0.03606062
07:22:06|0.03598895
07:22:07|0.0359844
07:22:08|0.03595
07:22:09|0.03596747
07:22:10|0.03597535
07:22:11|0.03595334
07:22:12|0.03597534
07:22:13|0.03597534
07:22:14|0.03597534
07:22:15|0.03598326
07:22:16|0.03598322
07:22:17|0.03598318
07:22:18|0.03598318
07:22:19|0.03599249
07:22:20|0.03599249
07:22:21|0.03597541
07:22:23|0.03597541
07:22:23|0.0359924
07:22:25|0.0359924
07:22:26|0.0359924
07:22:28|0.03597133
07:22:28|0.03597133
07:22:30|0.03597133
07:22:30|0.03597831
07:22:31|0.03596754
07:22:34|0.03596754
07:22:34|0.0359936
07:22:35|0.03597493
07:22:36|0.03597493
07:22:37|0.03597831
07:22:42|0.03597831
07:22:43|0.03597133
07:22:44|0.03597133
07:22:45|0.03597133
07:22:46|0.03597133
07:22:47|0.03597133
07:22:48|0.0359855
07:22:49|0.0359855
07:22:50|0.0359855
07:22:51|0.0359855
07:22:51|0.0359855
07:22:53|0.0360056
07:22:54|0.03601726
07:22:55|0.03601726
07:22:56|0.03601726
07:22:57|0.03603851
07:22:58|0.03603851
07:22:59|0.0360385
07:23:00|0.03601096
07:23:01|0.03601096
07:23:02|0.03601096
07:23:03|0.03601103
07:23:04|0.03601103
07:23:05|0.03601103
07:23:06|0.03601103
07:23:07|0.03601103
07:23:08|0.03601096
07:23:09|0.03601096
07:23:10|0.03601096
07:23:11|0.03601096
07:23:12|0.03604969
07:23:13|0.03605332
07:23:14|0.03606473
07:23:15|0.03606473
07:23:16|0.03606473
07:23:17|0.03606473
07:23:18|0.03606473
07:23:19|0.03606473
07:23:21|0.03606528
07:23:21|0.03605332
07:23:22|0.03605332
07:23:23|0.03605332
07:23:24|0.03605332
07:23:25|0.03605332
07:23:27|0.03605332
07:23:28|0.03605332
07:23:29|0.03605332
07:23:30|0.03605332
07:23:31|0.03605332
07:23:32|0.03605332
07:23:34|0.03605332
07:23:35|0.03605332
07:23:36|0.03605332
07:23:36|0.03605332
07:23:37|0.03605332
07:23:39|0.03605413
07:23:39|0.03605413
07:23:40|0.03605413
07:23:41|0.03605413
07:23:43|0.03605413
07:23:43|0.03605413
07:23:45|0.03605413
07:23:45|0.03605413
07:23:47|0.03605413
07:23:47|0.03605413
07:23:49|0.03607573
07:23:50|0.03607573
07:23:50|0.03609322
07:23:51|0.03609322
07:23:53|0.03609322
07:23:53|0.03608319
07:23:55|0.03608319
07:23:56|0.03608319
07:23:57|0.03608319
07:23:58|0.03606134
07:23:59|0.03606134
07:23:59|0.03606134
07:24:01|0.03606134
07:24:02|0.03606134
07:24:03|0.03606134
07:24:04|0.03606134
07:24:05|0.03606134
07:24:06|0.03608631
07:24:07|0.03608631
07:24:08|0.03608631
07:24:09|0.03608631
07:24:09|0.03608631
07:24:10|0.03608631
07:24:12|0.03608631
07:24:12|0.03608631
07:24:14|0.03608631
07:24:15|0.03608631
07:24:16|0.03610628
07:24:18|0.03610628
07:24:18|0.03610628
07:24:20|0.03610628
07:24:21|0.03608319
07:24:21|0.03608319
07:24:22|0.03608319
07:24:23|0.03608319
07:24:24|0.03608319
07:24:26|0.03608319
07:24:26|0.03608319
07:24:27|0.03608631
07:24:29|0.03608318
07:24:30|0.03606853
07:24:31|0.03606853
07:24:32|0.03608269
07:24:33|0.03608269
07:24:35|0.03606854
07:24:37|0.03608252
07:24:37|0.03608252
07:24:38|0.03608252
07:24:39|0.03608252
07:24:41|0.03606853
07:24:42|0.03606853
07:24:43|0.03608251
07:24:43|0.0360825
07:24:45|0.0360825
07:24:46|0.0360825
07:24:48|0.0360825
07:24:49|0.0360825
07:24:50|0.03608319
07:24:51|0.03608319
07:24:52|0.03608292
07:24:53|0.03608292
07:24:54|0.03608292
07:24:55|0.03608292
07:24:56|0.03608292
07:24:58|0.03608292
07:24:58|0.03608292
07:25:00|0.03608292
07:25:01|0.03608292
07:25:01|0.03608292
07:25:02|0.03605
07:25:04|0.03606833
07:25:05|0.03606833
07:25:05|0.03606833
07:25:06|0.03606833
07:25:09|0.03606833
07:25:10|0.0360448
07:25:10|0.0360448
07:25:12|0.03605394
07:25:13|0.03605394
07:25:13|0.03605394
07:25:15|0.03605394
07:25:15|0.0360703
07:25:16|0.0360703
07:25:17|0.0360703
07:25:18|0.0360703
07:25:21|0.0360703
07:25:21|0.0360703
07:25:22|0.0360703
07:25:24|0.0360703
07:25:24|0.0360703
07:25:25|0.03601092
07:25:27|0.03601
07:25:27|0.03601
07:25:29|0.03601
07:25:30|0.03601
07:25:31|0.03601
07:25:33|0.03600063
07:25:34|0.03600063
07:25:34|0.03600063
07:25:36|0.03600063
07:25:37|0.03601
07:25:37|0.03601
07:25:39|0.03601
07:25:40|0.03601
07:25:41|0.03601
07:25:42|0.036
07:25:42|0.036
07:25:44|0.036
07:25:45|0.036
07:25:47|0.036
07:25:47|0.036
07:25:48|0.036
07:25:50|0.036
07:25:50|0.036
07:25:51|0.036
07:25:52|0.036
07:25:54|0.03600965
07:25:55|0.036
07:25:56|0.03599998
07:25:57|0.03599998
07:25:58|0.03599998
07:25:59|0.03599
07:26:00|0.03599631
07:26:01|0.03599631
07:26:02|0.03599631
07:26:03|0.03599631
07:26:03|0.03599631
07:26:05|0.03594594
07:26:06|0.0359719
07:26:06|0.0359719
07:26:08|0.0359719
07:26:09|0.03597187
07:26:10|0.03597187
07:26:15|0.03597187
07:26:16|0.0359711
07:26:16|0.0359711
07:26:17|0.0359711
07:26:18|0.0359711
07:26:19|0.0359711
07:26:20|0.03592
07:26:21|0.03592686
07:26:22|0.03593372
07:26:23|0.03593372
07:26:25|0.03593372
07:26:26|0.03593372
07:26:26|0.03593372
07:26:27|0.03595313
07:26:29|0.03593372
07:26:31|0.03593372
07:26:32|0.03593372
07:26:33|0.03594861
07:26:33|0.03595783
07:26:35|0.03596681
07:26:36|0.03596681
07:26:37|0.03594592
07:26:38|0.03594592
07:26:39|0.03594592
07:26:39|0.03594592
07:26:41|0.03594592
07:26:42|0.03594592
07:26:42|0.03594592
07:26:44|0.03594235
07:26:44|0.03591846
07:26:47|0.03591846
07:26:47|0.0359423
07:26:49|0.0359423
07:26:50|0.03591758
07:26:51|0.03593615
07:26:52|0.03593615
07:26:52|0.03593615
07:26:53|0.03593436
07:26:54|0.03593436
07:26:55|0.03593436
07:26:56|0.03593436
07:26:58|0.03593436
07:26:59|0.03593436
07:27:00|0.03593436
07:27:00|0.03594235
07:27:01|0.03594235
07:27:03|0.03594235
07:27:04|0.03594235
07:27:05|0.03594235
07:27:06|0.03594235
07:27:07|0.03594275
07:27:08|0.03597835
07:27:09|0.03597835
07:27:10|0.03600193
07:27:11|0.03600193
07:27:12|0.03600193
07:27:14|0.03600193
07:27:14|0.03600193
07:27:15|0.03597864
07:27:16|0.03597864
07:27:17|0.03597864
07:27:19|0.03597864
07:27:19|0.03593409
07:27:20|0.03595679
07:27:22|0.03595679
07:27:22|0.03595679
07:27:23|0.03595563
07:27:24|0.03595563
07:27:26|0.03595555
07:27:26|0.03595555
07:27:27|0.03595555
07:27:28|0.03595555
07:27:29|0.03595555
07:27:31|0.03595555
07:27:32|0.03595555
07:27:34|0.03596634
07:27:35|0.03596634
07:27:36|0.03596634
07:27:37|0.03596634
07:27:38|0.03596634
07:27:39|0.03596634
07:27:40|0.03596634
07:27:41|0.03596634
07:27:42|0.03596634
07:27:43|0.03596634
07:27:44|0.03596634
07:27:46|0.03596634
07:27:47|0.03596634
07:27:48|0.03596634
07:27:49|0.03597676
07:27:50|0.03597676
07:27:51|0.03597676
07:27:52|0.03597676
07:27:53|0.03597676
07:27:53|0.03597676
07:27:55|0.03597676
07:27:55|0.03597676
07:27:56|0.03597676
07:27:57|0.03597676
07:27:59|0.03597676
07:28:00|0.03597676
07:28:02|0.03597676
07:28:02|0.03597676
07:28:03|0.03597676
07:28:04|0.03597676
07:28:05|0.03597676
07:28:07|0.03597676
07:28:07|0.03597676
07:28:08|0.03597676
07:28:10|0.03600379
07:28:11|0.03600583
07:28:13|0.03600583
07:28:13|0.03600583
07:28:14|0.03600584
07:28:15|0.03600584
07:28:16|0.03600584
07:28:17|0.03600584
07:28:19|0.03600584
07:28:19|0.03600584
07:28:20|0.03600584
07:28:22|0.03600584
07:28:23|0.03600584
07:28:24|0.03599694
07:28:25|0.03599694
07:28:26|0.03599694
07:28:27|0.0359593
07:28:27|0.0359593
07:28:29|0.03598413
07:28:30|0.03595219
07:28:31|0.03595219
07:28:33|0.03595219
07:28:33|0.03595219
07:28:35|0.03595219
07:28:35|0.0359872
07:28:37|0.0359872
07:28:38|0.0359872
07:28:40|0.0359872
07:28:45|0.03597791
07:28:45|0.03597791
07:28:46|0.03597791
07:28:48|0.03597793
07:28:48|0.03597793
07:28:49|0.03597793
07:28:50|0.03597793
07:28:52|0.03597793
07:28:53|0.03596955
07:28:54|0.03596955
07:28:55|0.0359872
07:28:55|0.0359872
07:28:56|0.0359872
07:28:57|0.0359872
07:28:58|0.0359872
07:29:00|0.0359872
07:29:00|0.0359872
07:29:01|0.0359872
07:29:03|0.0359872
07:29:04|0.03597324
07:29:06|0.03597324
07:29:06|0.03596968
07:29:07|0.03596968
07:29:09|0.03596968
07:29:10|0.03596968
07:29:10|0.03596968
07:29:11|0.03596968
07:29:12|0.03596968
07:29:13|0.03596968
07:29:15|0.03596968
07:29:15|0.03597715
07:29:16|0.03595219
07:29:17|0.03595109
07:29:18|0.03595105
07:29:19|0.03595219
07:29:21|0.03595219
07:29:21|0.03595219
07:29:22|0.03595219
07:29:24|0.03597017
07:29:24|0.03597017
07:29:25|0.03597017
07:29:27|0.03597017
07:29:27|0.03595219
07:29:29|0.03598727
07:29:29|0.03598727
07:29:30|0.03599118
07:29:31|0.03599118
07:29:33|0.03599118
07:29:33|0.03599118
07:29:36|0.0359912
07:29:37|0.0359912
07:29:37|0.0359912
07:29:38|0.0359912
07:29:39|0.03598024
07:29:40|0.03598024
07:29:42|0.0359986
07:29:43|0.03600228
07:29:43|0.03600228
07:29:44|0.0359986
07:29:45|0.0359986
07:29:47|0.0359986
07:29:47|0.03599849
07:29:48|0.03599849
07:29:50|0.03599849
07:29:50|0.03599849
07:29:51|0.03599849
07:29:52|0.03598385
07:29:53|0.03598385
07:29:54|0.03598385
07:29:56|0.03596591
07:29:56|0.03596591
07:29:58|0.03596591
07:29:58|0.03596591
07:29:59|0.03596591
07:30:00|0.03596591
07:30:04|0.03596591
07:30:04|0.03598071
07:30:05|0.03598071
07:30:06|0.03598071
07:30:08|0.03598071
07:30:09|0.03598071
07:30:10|0.03598071
07:30:11|0.03600585
07:30:12|0.03600585
07:30:13|0.03598743
07:30:14|0.03598743
07:30:15|0.03598743
07:30:16|0.03598743
07:30:17|0.03598743
07:30:18|0.03598743
07:30:19|0.03598743
07:30:20|0.03600589
07:30:22|0.03598748
07:30:22|0.03598748
07:30:23|0.03598748
07:30:24|0.03596949
07:30:25|0.03596949
07:30:26|0.03597309
07:30:28|0.03597309
07:30:28|0.03597309
07:30:29|0.03598752
07:30:30|0.03598752
07:30:31|0.03598752
07:30:33|0.03597791
07:30:33|0.03597791
07:30:35|0.03600766
07:30:37|0.03599856
07:30:38|0.03599856
07:30:38|0.03599856
07:30:40|0.03599856
07:30:40|0.03599856
07:30:41|0.03598501
07:30:43|0.03597791
07:30:43|0.03597791
07:30:44|0.03597791
07:30:45|0.03597791
07:30:47|0.03600109
07:30:48|0.03600109
07:30:49|0.03596785
07:30:49|0.03596785
07:30:51|0.03596785
07:30:52|0.03596785
07:30:53|0.03596785
07:30:53|0.03596785
07:30:54|0.03599511
07:30:56|0.03599153
07:30:56|0.03598075
07:30:57|0.03598075
07:30:59|0.03596785
07:31:00|0.03596785
07:31:00|0.03596785
07:31:01|0.036
07:31:02|0.036
07:31:04|0.03597379
07:31:05|0.03597379
07:31:06|0.03597379
07:31:07|0.03597379
07:31:08|0.03597379
07:31:09|0.03597379
07:31:11|0.03597379
07:31:12|0.03597379
07:31:13|0.03597379
07:31:14|0.03597379
07:31:15|0.03597379
07:31:16|0.03597379
07:31:17|0.03597379
07:31:18|0.03597379
07:31:19|0.03597379
07:31:20|0.03597379
07:31:21|0.03597379
07:31:22|0.0359678
07:31:23|0.03596234
07:31:24|0.03596234
07:31:25|0.03596234
07:31:26|0.03596234
07:31:27|0.03596234
07:31:28|0.03596234
07:31:29|0.03596238
07:31:30|0.03596238
07:31:32|0.03596238
07:31:32|0.03597357
07:31:33|0.03597357
07:31:34|0.035991
07:31:37|0.035991
07:31:37|0.035991
07:31:38|0.035991
07:31:39|0.035991
07:31:40|0.035991
07:31:42|0.035991
07:31:43|0.035991
07:31:44|0.035991
07:31:45|0.035991
07:31:46|0.035991
07:31:47|0.035991
07:31:48|0.036
07:31:49|0.036
07:31:50|0.036
07:31:53|0.036
07:31:54|0.036
07:31:55|0.036
07:31:56|0.036
07:31:57|0.036
07:31:58|0.036
07:31:59|0.036
07:32:00|0.036
07:32:01|0.03599128
07:32:02|0.03599128
07:32:03|0.03599128
07:32:04|0.03599128
07:32:05|0.03599128
07:32:06|0.03599128
07:32:07|0.03599158
07:32:09|0.03599158
07:32:09|0.03599158
07:32:10|0.03599158
07:32:11|0.03599158
07:32:12|0.03599158
07:32:14|0.03599158
07:32:14|0.03599158
07:32:15|0.03599158
07:32:16|0.03599158
07:32:18|0.03599158
07:32:19|0.036
07:32:19|0.036
07:32:20|0.03599474
07:32:21|0.03599474
07:32:23|0.03602012
07:32:23|0.03602938
07:32:25|0.03602172
07:32:25|0.03602172
07:32:26|0.03602172
07:32:27|0.03602172
07:32:28|0.03604897
07:32:29|0.03605974
07:32:30|0.03606285
07:32:31|0.03607051
07:32:32|0.03607051
07:32:33|0.03607051
07:32:34|0.03607051
07:32:36|0.03607051
07:32:37|0.03607051
07:32:38|0.03607051
07:32:39|0.03607051
07:32:43|0.03607051
07:32:44|0.03603517
07:32:45|0.03603517
07:32:46|0.03603517
07:32:47|0.03603517
07:32:48|0.03603517
07:32:49|0.03603517
07:32:50|0.03603517
07:32:51|0.03603517
07:32:52|0.03603517
07:32:53|0.03603517
07:32:55|0.03600534
07:32:55|0.03600534
07:32:57|0.03600534
07:32:58|0.03600534
07:32:59|0.03600534
07:33:00|0.03600534
07:33:01|0.03598023
07:33:02|0.03598023
07:33:03|0.03598023
07:33:04|0.03598023
07:33:05|0.03598023
07:33:06|0.03598023
07:33:07|0.03597355
07:33:08|0.03597355
07:33:09|0.03597355
07:33:10|0.03597355
07:33:11|0.03597355
07:33:12|0.03597355
07:33:13|0.03597355
07:33:14|0.03597355
07:33:15|0.03597355
07:33:16|0.03597355
07:33:17|0.03597355
07:33:18|0.03597355
07:33:19|0.03597355
07:33:20|0.03597355
07:33:21|0.03598026
07:33:22|0.03598026
07:33:23|0.03598026
07:33:24|0.03598026
07:33:25|0.03598026
07:33:26|0.03598026
07:33:27|0.03598278
07:33:28|0.03598278
07:33:29|0.03598278
07:33:30|0.03598742
07:33:31|0.03598742
07:33:32|0.03597345
07:33:34|0.03597345
07:33:35|0.03597345
07:33:36|0.03598391
07:33:37|0.03598391
07:33:37|0.03598391
07:33:40|0.03598391
07:33:41|0.03598391
07:33:42|0.03599836
07:33:43|0.03599836
07:33:44|0.03599825
07:33:45|0.03599825
07:33:46|0.03598392
07:33:47|0.03598392
07:33:48|0.03598392
07:33:49|0.03598392
07:33:58|0.03598392
07:33:58|0.03600008
07:33:59|0.03600008
07:34:01|0.036031
07:34:01|0.03603
07:34:03|0.03603
07:34:04|0.03603001
07:34:04|0.03603001
07:34:06|0.03603001
07:34:06|0.03603
07:34:08|0.03603
07:34:17|0.03603
07:34:18|0.03603001
07:34:19|0.03603001
07:34:20|0.03603001
07:34:21|0.03603001
07:34:22|0.03603413
07:34:23|0.03603413
07:34:24|0.03603413
07:34:25|0.03603413
07:34:26|0.03603413
07:34:27|0.03603413
07:34:29|0.03603413
07:34:29|0.03603413
07:34:30|0.03603413
07:34:32|0.03603413
07:34:32|0.03603413
07:34:33|0.03603413
07:34:35|0.03605238
07:34:36|0.03605238
07:34:36|0.03605238
07:34:38|0.03605238
07:34:40|0.03605238
07:34:41|0.03605237
07:34:43|0.03605237
07:34:44|0.03605237
07:34:45|0.03605237
07:34:46|0.03605237
07:34:47|0.03605237
07:34:48|0.03605237
07:34:49|0.03605237
07:34:50|0.03605237
07:34:51|0.03605237
07:34:52|0.03605237
07:34:53|0.03605237
07:34:54|0.03605237
07:34:54|0.03605237
07:34:56|0.03605237
07:34:57|0.03603413
07:34:59|0.03603413
07:34:59|0.03603413
07:35:00|0.03603413
07:35:01|0.03603413
07:35:03|0.03603413
07:35:03|0.03603417
07:35:04|0.03603417
07:35:06|0.03603417
07:35:07|0.03603413
07:35:08|0.03603413
07:35:09|0.03603413
07:35:10|0.03603413
07:35:11|0.03603413
07:35:13|0.03603413
07:35:14|0.03603413
07:35:14|0.03601029
07:35:16|0.03601029
07:35:16|0.03601029
07:35:18|0.03600539
07:35:19|0.03600539
07:35:19|0.03600539
07:35:21|0.03602742
07:35:22|0.03602742
07:35:22|0.03602742
07:35:23|0.03602742
07:35:24|0.03602742
07:35:25|0.03602742
07:35:27|0.03602742
07:35:27|0.03602742
07:35:29|0.03602742
07:35:30|0.03602742
07:35:31|0.036036
07:35:32|0.03601361
07:35:33|0.03601361
07:35:34|0.03601361
07:35:35|0.03601361
07:35:36|0.03601361
07:35:37|0.03601361
07:35:38|0.03601361
07:35:40|0.03601361
07:35:41|0.03601361
07:35:43|0.03601361
07:35:44|0.03601361
07:35:44|0.03601361
07:35:45|0.03601973
07:35:47|0.03601973
07:35:47|0.03601973
07:35:48|0.03601973
07:35:49|0.03604847
07:35:50|0.03605205
07:35:51|0.03606528
07:35:52|0.0360705
07:35:54|0.03607552
07:35:55|0.03607552
07:35:55|0.03607552
07:35:57|0.03607552
07:35:57|0.03610721
07:35:59|0.03610721
07:36:00|0.03610999
07:36:00|0.03610999
07:36:01|0.03610999
07:36:02|0.03609841
07:36:04|0.03609841
07:36:04|0.03609841
07:36:05|0.03609841
07:36:06|0.03609841
07:36:07|0.03609841
07:36:09|0.03609822
07:36:09|0.03609822
07:36:10|0.03609822
07:36:11|0.03609822
07:36:12|0.03609822
07:36:13|0.03609822
07:36:15|0.03609822
07:36:15|0.03609822
07:36:16|0.03609822
07:36:17|0.03609822
07:36:57|0.03609822
07:36:58|0.03609492
07:36:59|0.03609492
07:37:00|0.03609492
07:37:01|0.03609492
07:37:02|0.03609492
07:37:03|0.03609492
07:37:05|0.03609477
07:37:05|0.03609477
07:37:06|0.03609477
07:37:07|0.03609477
07:37:09|0.03609477
07:37:10|0.03609477
07:37:10|0.03609477
07:37:12|0.03609477
07:37:13|0.03609492
07:37:14|0.03609492
07:37:15|0.03609492
07:37:16|0.0360946
07:37:17|0.0360946
07:37:19|0.0360946
07:37:20|0.0360946
07:37:21|0.0360946
07:37:21|0.03606939
07:37:22|0.03606939
07:37:24|0.03606939
07:37:24|0.03606939
07:37:25|0.03606939
07:37:26|0.03606939
07:37:27|0.03606939
07:37:29|0.03606939
07:37:29|0.03606939
07:37:31|0.03606939
07:37:32|0.03606939
07:37:32|0.03606939
07:37:33|0.03606939
07:37:34|0.03606939
07:37:36|0.03606939
07:37:38|0.03606939
07:37:39|0.03609491
07:37:40|0.03609491
07:37:42|0.03609491
07:37:42|0.03610588
07:37:44|0.03610588
07:37:45|0.03610588
07:37:45|0.0361059
07:37:47|0.0361059
07:37:48|0.0361059
07:37:49|0.0361059
07:37:50|0.03610999
07:37:51|0.03610588
07:37:52|0.03610588
07:37:53|0.03610588
07:37:54|0.03610588
07:37:55|0.03610588
07:37:56|0.03610588
07:37:57|0.03610588
07:37:58|0.03610588
07:37:59|0.03610588
07:38:00|0.03610588
07:38:01|0.03610588
07:38:02|0.03610588
07:38:03|0.03610588
07:38:05|0.03609873
07:38:05|0.03609873
07:38:06|0.03609873
07:38:07|0.03609873
07:38:09|0.03609873
07:38:14|0.03609873
07:38:14|0.03609873
07:38:16|0.03609873
07:38:17|0.03609873
07:38:18|0.03609873
07:38:19|0.03609873
07:38:20|0.03609873
07:38:21|0.03609873
07:38:22|0.03609873
07:38:23|0.03608641
07:38:24|0.03608641
07:38:25|0.03608641
07:38:26|0.03608641
07:38:27|0.03609
07:38:28|0.03609
07:38:29|0.03609
07:38:30|0.03609
07:38:31|0.03609
07:38:32|0.03609
07:38:33|0.03606001
07:38:34|0.03606001
07:38:35|0.03606001
07:38:36|0.03606001
07:38:37|0.03606001
07:38:38|0.03601802
07:38:39|0.03601408
07:38:40|0.03601408
07:38:41|0.03601408
07:38:43|0.03601408
07:38:44|0.03601408
07:38:45|0.03601408
07:38:46|0.03601408
07:38:48|0.03601408
07:38:49|0.03601408
07:38:50|0.03601408
07:38:51|0.03601408
07:38:52|0.03601408
07:38:52|0.03601408
07:38:54|0.03601408
07:38:56|0.03601408
07:38:57|0.03601408
07:38:58|0.03602171
07:38:58|0.03602171
07:39:00|0.03602171
07:39:01|0.03602171
07:39:02|0.03602171
07:39:03|0.03603101
07:39:04|0.0360217
07:39:06|0.0360217
07:39:06|0.0360217
07:39:07|0.0360217
07:39:08|0.0360217
07:39:09|0.0360217
07:39:10|0.0360217
07:39:11|0.0360217
07:39:13|0.0360217
07:39:13|0.0360217
07:39:14|0.0360217
07:39:15|0.0360217
07:39:16|0.0360217
07:39:18|0.0360217
07:39:18|0.03602163
07:39:20|0.03602163
07:39:21|0.03602163
07:39:22|0.03604489
07:39:23|0.03604489
07:39:24|0.03604489
07:39:24|0.03604485
07:39:26|0.03604485
07:39:27|0.03604485
07:39:28|0.03604485
07:39:29|0.03604491
07:39:30|0.03604491
07:39:30|0.03604491
07:39:32|0.03606164
07:39:33|0.03606164
07:39:34|0.03606164
07:39:35|0.03606164
07:39:36|0.03606164
07:39:37|0.03606164
07:39:37|0.03606164
07:39:38|0.03606164
07:39:40|0.03606164
07:39:40|0.03606164
07:39:42|0.03606164
07:39:44|0.03606161
07:39:46|0.03606161
07:39:46|0.03606161
07:39:48|0.03606161
07:39:49|0.03606161
07:39:49|0.03606161
07:39:51|0.03606161
07:39:52|0.03606161
07:39:53|0.03606161
07:39:53|0.03606161
07:39:55|0.03606164
07:39:55|0.03606164
07:39:57|0.03606161
07:39:58|0.03606161
07:39:59|0.03606161
07:40:00|0.03606161
07:40:01|0.03606161
07:40:02|0.03606161
07:40:03|0.03606161
07:40:04|0.03606161
07:40:06|0.03606161
07:40:06|0.03606161
07:40:07|0.03603058
07:40:08|0.03603058
07:40:09|0.03603058
07:40:10|0.03603058
07:40:11|0.03603058
07:40:12|0.03603058
07:40:13|0.03602941
07:40:14|0.03602941
07:40:15|0.03602941
07:40:17|0.03602941
07:40:17|0.03602941
07:40:19|0.03602941
07:40:19|0.03602941
07:40:20|0.03602941
07:40:21|0.03602941
07:40:22|0.03602941
07:40:24|0.03602941
07:40:24|0.03602941
07:40:25|0.03602941
07:40:26|0.03603003
07:40:27|0.03603003
07:40:28|0.03603003
07:40:29|0.03603003
07:40:30|0.03603012
07:40:31|0.03603012
07:40:32|0.03603012
07:40:34|0.03603012
07:40:34|0.03603012
07:40:35|0.03603012
07:40:36|0.03603012
07:40:37|0.03603012
07:40:39|0.03603012
07:40:39|0.03604794
07:40:41|0.03610622
07:40:41|0.03610622
07:40:42|0.03610622
07:40:45|0.03610622
07:40:46|0.03609872
07:40:47|0.03609872
07:40:48|0.03609872
07:40:49|0.03609872
07:40:51|0.03609872
07:40:51|0.03609872
07:40:53|0.03609872
07:40:53|0.03609879
07:40:54|0.03609879
07:40:55|0.03609872
07:40:57|0.03609872
07:40:58|0.03609872
07:40:59|0.03609872
07:40:59|0.03609872
07:41:00|0.03609872
07:41:02|0.03609872
07:41:02|0.03609872
07:41:03|0.03609872
07:41:04|0.03608075
07:41:05|0.03608075
07:41:07|0.03608075
07:41:08|0.03608075
07:41:09|0.03608075
07:41:10|0.03608075
07:41:11|0.03608075
07:41:12|0.03608075
07:41:13|0.03609871
07:41:14|0.03609871
07:41:15|0.03609871
07:41:16|0.03609871
07:41:18|0.03609871
07:41:18|0.03609871
07:41:19|0.03609871
07:41:20|0.03608472
07:41:21|0.03608472
07:41:23|0.03608472
07:41:23|0.03608472
07:41:24|0.03608472
07:41:25|0.03608494
07:41:26|0.03608494
07:41:27|0.03608494
07:41:29|0.03608501
07:41:29|0.03608501
07:41:31|0.03608501
07:41:32|0.03608501
07:41:32|0.03608501
07:41:33|0.03608501
07:41:35|0.03608501
07:41:35|0.03608501
07:41:36|0.03608501
07:41:37|0.03608501
07:41:39|0.03608501
07:41:39|0.03608501
07:41:41|0.03608501
07:41:42|0.03608501
07:41:43|0.03608501
07:41:44|0.03608501
07:41:45|0.03608459
07:41:47|0.03608456
07:41:48|0.03608456
07:41:49|0.03608804
07:41:51|0.03608804
07:41:52|0.03607888
07:41:52|0.03607888
07:41:53|0.03607888
07:41:55|0.03607888
07:41:55|0.03607888
07:41:57|0.03607888
07:41:58|0.03607888
07:41:58|0.03607888
07:42:00|0.03607888
07:42:01|0.03608004
07:42:03|0.03608004
07:42:03|0.03608004
07:42:05|0.03608004
07:42:06|0.03608004
07:42:07|0.03608004
07:42:08|0.03608004
07:42:09|0.03608004
07:42:10|0.03608004
07:42:11|0.03610721
07:42:12|0.03610721
07:42:13|0.03610721
07:42:14|0.03610721
07:42:15|0.03610721
07:42:16|0.03610721
07:42:17|0.03610721
07:42:18|0.03610721
07:42:19|0.03609369
07:42:20|0.03609369
07:42:21|0.03609369
07:42:22|0.03609369
07:42:23|0.03609369
07:42:24|0.03609369
07:42:25|0.03609369
07:42:26|0.03609369
07:42:27|0.03609369
07:42:28|0.03611648
07:42:29|0.03611648
07:42:30|0.03612
07:42:31|0.03612
07:42:32|0.03612
07:42:33|0.03612
07:42:34|0.03612
07:42:35|0.03613445
07:42:36|0.03613445
07:42:37|0.03613445
07:42:38|0.0361435
07:42:39|0.0361435
07:42:41|0.0361435
07:42:41|0.0361435
07:42:42|0.0361435
07:42:43|0.0361435
07:42:44|0.0361435
07:42:45|0.03614001
07:42:46|0.03614001
07:42:48|0.03614001
07:42:48|0.03614001
07:42:49|0.03614001
07:42:52|0.03614001
07:42:53|0.03614001
07:42:54|0.03614001
07:42:54|0.03614001
07:42:56|0.03614001
07:42:57|0.03614001
07:42:58|0.03614001
07:42:59|0.03614001
07:43:00|0.03614001
07:43:02|0.03614001
07:43:03|0.03614001
07:43:03|0.03614001
07:43:05|0.03614001
07:43:05|0.03614001
07:43:06|0.03614001
07:43:08|0.03614001
07:43:08|0.03612846
07:43:09|0.03612846
07:43:10|0.03614207
07:43:12|0.03614207
07:43:12|0.03614207
07:43:16|0.03614207
07:43:16|0.03614207
07:43:17|0.03614207
07:43:19|0.03614207
07:43:19|0.03614207
07:43:21|0.03614207
07:43:21|0.03611892
07:43:22|0.03611892
07:43:23|0.03611892
07:43:24|0.03614222
07:43:26|0.03614222
07:43:26|0.03614222
07:43:28|0.03614222
07:43:28|0.03614222
07:43:29|0.03614222
07:43:30|0.03614222
07:43:32|0.03614222
07:43:32|0.03613866
07:43:34|0.03613866
07:43:35|0.03613866
07:43:36|0.03613866
07:43:37|0.03613866
07:43:38|0.03613866
07:43:39|0.03614588
07:43:39|0.03614588
07:43:40|0.0361501
07:43:41|0.0361501
07:43:43|0.0361501
07:43:43|0.0361501
07:43:44|0.0361501
07:43:45|0.0361501
07:43:46|0.0361501
07:43:48|0.0361501
07:43:50|0.0361501
07:43:50|0.0361501
07:43:52|0.0361501
07:43:53|0.0361501
07:43:53|0.03616923
07:43:54|0.03616923
07:43:56|0.03616923
07:43:57|0.03616923
07:43:59|0.03616923
07:43:59|0.03616923
07:44:00|0.03616923
07:44:01|0.03616923
07:44:03|0.03616742
07:44:03|0.03616742
07:44:05|0.03616742
07:44:05|0.03616742
07:44:06|0.03616742
07:44:07|0.03616742
07:44:08|0.03616742
07:44:09|0.03616742
07:44:11|0.03616742
07:44:12|0.03616742
07:44:13|0.03616742
07:44:14|0.03616742
07:44:14|0.03616742
07:44:16|0.03616742
07:44:16|0.03616742
07:44:18|0.03616742
07:44:18|0.03616742
07:44:21|0.03616742
07:44:22|0.03616742
07:44:22|0.03616742
07:44:23|0.03616738
07:44:24|0.03616738
07:44:25|0.03616738
07:44:26|0.03616738
07:44:27|0.03616738
07:44:28|0.03616738
07:44:29|0.03616738
07:44:31|0.03616738
07:44:31|0.03616738
07:44:33|0.03616738
07:44:34|0.03615134
07:44:35|0.03615134
07:44:35|0.03615134
07:44:36|0.03615134
07:44:38|0.03615134
07:44:38|0.03615134
07:44:39|0.03615134
07:44:40|0.03615134
07:44:41|0.0361437
07:44:42|0.03614369
07:44:44|0.03614369
07:44:44|0.03614369
07:44:45|0.03614369
07:44:47|0.03614369
07:44:49|0.03614369
07:44:50|0.03614369
07:44:51|0.03614369
07:44:51|0.03614369
07:44:53|0.03614369
07:44:54|0.03614369
07:44:54|0.03614369
07:44:55|0.03614369
07:44:57|0.03614369
07:44:58|0.03614369
07:44:59|0.03614369
07:44:59|0.03614369
07:45:00|0.03614369
07:45:02|0.03614369
07:45:03|0.03614369
07:45:04|0.03614369
07:45:05|0.03614369
07:45:05|0.03610972
07:45:06|0.0361095
07:45:08|0.03609588
07:45:09|0.03609588
07:45:09|0.03609588
07:45:11|0.03609588
07:45:12|0.03609588
07:45:13|0.0360829
07:45:14|0.0360829
07:45:15|0.03609204
07:45:16|0.03609588
07:45:17|0.03609588
07:45:18|0.03609588
07:45:19|0.03609588
07:45:20|0.03609588
07:45:21|0.03609588
07:45:22|0.03609504
07:45:23|0.03609504
07:45:23|0.03609504
07:45:28|0.03609504
07:45:28|0.03609507
07:45:29|0.03608845
07:45:30|0.03608845
07:45:31|0.03608845
07:45:33|0.03608845
07:45:33|0.03608845
07:45:34|0.03607485
07:45:35|0.03607485
07:45:36|0.03607485
07:45:38|0.03607485
07:45:39|0.036042
07:45:40|0.036042
07:45:41|0.0360561
07:45:42|0.0360561
07:45:44|0.0360561
07:45:45|0.03603
07:45:45|0.03603
07:45:46|0.03604535
07:45:47|0.03604892
07:45:48|0.03604892
07:45:50|0.03604892
07:45:51|0.03604892
07:45:52|0.03604892
07:45:53|0.03604892
07:45:55|0.03605613
07:45:56|0.03605613
07:45:57|0.0360738
07:45:58|0.0360738
07:45:58|0.0360738
07:46:00|0.03607057
07:46:01|0.03607057
07:46:02|0.03607057
07:46:03|0.03608003
07:46:04|0.03608003
07:46:05|0.03608003
07:46:06|0.03608003
07:46:07|0.03608003
07:46:08|0.03609096
07:46:09|0.03609094
07:46:09|0.03609094
07:46:11|0.03609094
07:46:12|0.03609094
07:46:13|0.03609094
07:46:13|0.03609096
07:46:15|0.03609096
07:46:16|0.03609096
07:46:17|0.03609096
07:46:18|0.03609096
07:46:19|0.03609096
07:46:20|0.03609096
07:46:22|0.03609096
07:46:22|0.03609096
07:46:23|0.03609096
07:46:24|0.03609096
07:46:25|0.03609096
07:46:31|0.03609096
07:46:31|0.03609096
07:46:33|0.03609096
07:46:33|0.03609096
07:46:35|0.03609096
07:46:35|0.03609563
07:46:36|0.03609096
07:46:37|0.03609096
07:46:39|0.03609096
07:46:39|0.03609096
07:46:40|0.03609096
07:46:41|0.03609096
07:46:43|0.03609096
07:46:44|0.03609096
07:46:44|0.03609096
07:46:45|0.03609096
07:46:47|0.03610949
07:46:48|0.03612993
07:46:48|0.03612994
07:46:50|0.0361472
07:46:51|0.0361472
07:46:53|0.0361472
07:46:54|0.0361472
07:46:55|0.0361472
07:46:56|0.0361472
07:46:58|0.0361472
07:46:58|0.0361472
07:47:00|0.0361472
07:47:01|0.0361472
07:47:02|0.0361472
07:47:03|0.0361472
07:47:04|0.0361472
07:47:04|0.0361472
07:47:05|0.03613463
07:47:07|0.03613463
07:47:07|0.03613463
07:47:09|0.03613463
07:47:09|0.03613463
07:47:10|0.03613463
07:47:11|0.03613463
07:47:13|0.03613463
07:47:14|0.03613463
07:47:15|0.03612537
07:47:16|0.0361203
07:47:17|0.0361203
07:47:18|0.0361203
07:47:19|0.0361203
07:47:20|0.03612046
07:47:20|0.03612046
07:47:21|0.03612046
07:47:22|0.03612046
07:47:24|0.03612046
07:47:25|0.03611369
07:47:26|0.03611369
07:47:27|0.03611369
07:47:28|0.03611369
07:47:29|0.03611369
07:47:30|0.03611369
07:47:31|0.03611369
07:47:32|0.03611369
07:47:33|0.03611369
07:47:34|0.03611369
07:47:35|0.03611369
07:47:36|0.03611369
07:47:37|0.03611369
07:47:38|0.03611369
07:47:39|0.03611369
07:47:40|0.03611369
07:47:42|0.03611369
07:47:43|0.03611369
07:47:44|0.03611369
07:47:45|0.03612394
07:47:46|0.03612394
07:47:47|0.03612394
07:47:48|0.03612394
07:47:49|0.03612394
07:47:50|0.03612394
07:47:51|0.03612394
07:47:53|0.03612394
07:47:53|0.03612394
07:47:54|0.03612394
07:47:56|0.03612394
07:47:57|0.03612394
07:47:57|0.03612394
07:47:59|0.03612394
07:48:00|0.03612394
07:48:01|0.03612394
07:48:02|0.03612394
07:48:03|0.03612394
07:48:04|0.03612394
07:48:05|0.03612394
07:48:06|0.03612394
07:48:07|0.03612394
07:48:08|0.03612394
07:48:09|0.03612394
07:48:10|0.03612394
07:48:12|0.03612394
07:48:13|0.03612394
07:48:13|0.0361305
07:48:15|0.0361305
07:48:15|0.0361305
07:48:16|0.0361305
07:48:17|0.0361305
07:48:18|0.0361305
07:48:20|0.0361305
07:48:21|0.03611033
07:48:22|0.03611033
07:48:23|0.03611033
07:48:24|0.03611033
07:48:26|0.03611033
07:48:26|0.03611033
07:48:27|0.03611033
07:48:28|0.03611033
07:48:29|0.03611033
07:48:30|0.0361131
07:48:31|0.03611028
07:48:32|0.03611028
07:48:33|0.03611028
07:48:35|0.03611028
07:48:35|0.03611028
07:48:36|0.03611028
07:48:37|0.03611028
07:48:38|0.03611028
07:48:39|0.03611028
07:48:40|0.03611028
07:48:41|0.03611028
07:48:43|0.03611028
07:48:44|0.03611028
07:48:45|0.03611028
07:48:46|0.03611028
07:48:47|0.03611028
07:48:51|0.03611028
07:48:52|0.03611028
07:48:53|0.03611028
07:48:54|0.03611028
07:48:54|0.03611028
07:48:57|0.03611042
07:48:58|0.03607372
07:48:58|0.03607372
07:49:00|0.03607372
07:49:01|0.03607372
07:49:01|0.03607372
07:49:03|0.03607372
07:49:03|0.03607372
07:49:04|0.03607372
07:49:05|0.03607372
07:49:07|0.03607372
07:49:07|0.03607167
07:49:08|0.03607167
07:49:10|0.03607167
07:49:11|0.03607167
07:49:12|0.03607167
07:49:18|0.03606834
07:49:19|0.03606834
07:49:20|0.03606834
07:49:21|0.03606834
07:49:22|0.03606834
07:49:23|0.03607163
07:49:24|0.03607163
07:49:25|0.03606095
07:49:25|0.03606095
07:49:27|0.0360182
07:49:29|0.0360182
07:49:29|0.0360182
07:49:31|0.0360182
07:49:32|0.03604892
07:49:32|0.03604892
07:49:34|0.03604892
07:49:34|0.03604892
07:49:35|0.03604892
07:49:37|0.03604892
07:49:37|0.03604892
07:49:39|0.03604892
07:49:40|0.03603188
07:49:41|0.03603188
07:49:41|0.03603188
07:49:42|0.03603188
07:49:43|0.03601842
07:49:45|0.03601842
07:49:46|0.03601842
07:49:47|0.03601842
07:49:48|0.03601842
07:49:49|0.03601842
07:49:50|0.03601842
07:49:51|0.03602753
07:49:52|0.03600995
07:49:53|0.03602752
07:49:55|0.03602752
07:49:56|0.03602752
07:49:57|0.03602752
07:49:59|0.03602752
07:50:00|0.03602752
07:50:01|0.03602751
07:50:02|0.03602751
07:50:03|0.03602751
07:50:04|0.03602751
07:50:05|0.03604948
07:50:06|0.03604948
07:50:06|0.03604948
07:50:08|0.03604948
07:50:10|0.03604948
07:50:10|0.03605996
07:50:11|0.03605996
07:50:12|0.03605996
07:50:14|0.03605996
07:50:14|0.03605996
07:50:15|0.03605996
07:50:17|0.03605996
07:50:17|0.03605996
07:50:19|0.03605996
07:50:19|0.03605996
07:50:20|0.03605996
07:50:21|0.03600349
07:50:23|0.03600349
07:50:24|0.03600349
07:50:25|0.03600349
07:50:25|0.03600349
07:50:27|0.03600357
07:50:28|0.03600357
07:50:29|0.03600357
07:50:30|0.03600357
07:50:31|0.03600357
07:50:32|0.03600357
07:50:33|0.0359981
07:50:34|0.03600583
07:50:34|0.03600583
07:50:36|0.03600583
07:50:36|0.03600583
07:50:38|0.03600583
07:50:39|0.03600583
07:50:40|0.03602753
07:50:41|0.03602753
07:50:42|0.03602753
07:50:42|0.03597705
07:50:44|0.03597705
07:50:44|0.03599819
07:50:46|0.03599819
07:50:47|0.03599819
07:50:47|0.03599819
07:50:48|0.03599819
07:50:50|0.03599819
07:50:51|0.03599819
07:50:52|0.03599819
07:50:53|0.03599819
07:50:55|0.0359985
07:50:56|0.0359985
07:50:56|0.0359985
07:50:58|0.0359985
07:50:59|0.0359985
07:50:59|0.0359985
07:51:01|0.03599606
07:51:01|0.03599606
07:51:03|0.03601984
07:51:04|0.03601984
07:51:04|0.03601984
07:51:06|0.03601984
07:51:06|0.03601972
07:51:07|0.03602059
07:51:09|0.03603392
07:51:09|0.03603392
07:51:11|0.03605047
07:51:11|0.03605047
07:51:12|0.03605047
07:51:14|0.03605047
07:51:14|0.03605047
07:51:15|0.03605047
07:51:16|0.03605047
07:51:18|0.03605047
07:51:19|0.03605047
07:51:20|0.03605047
07:51:21|0.03605047
07:51:22|0.03605047
07:51:23|0.03605047
07:51:24|0.03605047
07:51:25|0.03605047
07:51:26|0.03605047
07:51:27|0.03605047
07:51:28|0.03605047
07:51:29|0.03605047
07:51:31|0.03605047
07:51:32|0.03605047
07:51:32|0.03605047
07:51:34|0.03605047
07:51:34|0.03605047
07:51:35|0.03605047
07:51:36|0.03605047
07:51:37|0.03605047
07:51:39|0.03605047
07:51:39|0.03605047
07:51:41|0.03605047
07:51:42|0.03605047
07:51:42|0.03605047
07:51:43|0.03603055
07:51:44|0.03602754
07:51:46|0.03602754
07:51:46|0.03602754
07:51:47|0.03602754
07:51:48|0.03602754
07:51:50|0.03603837
07:51:51|0.03603837
07:51:51|0.03603837
07:51:52|0.03603837
07:51:53|0.03603837
07:51:55|0.03603837
07:51:56|0.03603837
07:51:56|0.03603837
07:51:58|0.03604635
07:51:59|0.03604635
07:51:59|0.03604635
07:52:01|0.03604635
07:52:02|0.03604635
07:52:03|0.03604635
07:52:04|0.03604635
07:52:05|0.03604635
07:52:06|0.03604635
07:52:07|0.03603883
07:52:08|0.03605503
07:52:09|0.03607636
07:52:10|0.03607636
07:52:11|0.03607636
07:52:12|0.03607636
07:52:13|0.03607636
07:52:14|0.03607636
07:52:15|0.03607636
07:52:16|0.03605753
07:52:17|0.03605753
07:52:19|0.03605753
07:52:20|0.03605753
07:52:20|0.03605753
07:52:21|0.03605504
07:52:23|0.03599853
07:52:23|0.03599853
07:52:24|0.03599853
07:52:25|0.03599853
07:52:26|0.03599853
07:52:28|0.03599853
07:52:29|0.03601594
07:52:30|0.03599853
07:52:31|0.03599853
07:52:31|0.03599843
07:52:33|0.03599843
07:52:34|0.03599843
07:52:35|0.03599843
07:52:37|0.03599852
07:52:37|0.03599852
07:52:38|0.03599852
07:52:39|0.03599852
07:52:45|0.03599852
07:52:45|0.03599852
07:52:46|0.03599847
07:52:47|0.03599847
07:52:49|0.03599847
07:52:50|0.03599847
07:52:51|0.03599847
07:52:52|0.03599853
07:52:53|0.03599853
07:52:54|0.03599853
07:52:55|0.03599853
07:52:57|0.03599853
07:52:58|0.03599853
07:52:59|0.03603834
07:53:01|0.03603834
07:53:01|0.03603834
07:53:03|0.03603834
07:53:04|0.03603834
07:53:05|0.03603834
07:53:06|0.03599923
07:53:07|0.03602159
07:53:08|0.03602159
07:53:09|0.03603282
07:53:10|0.03600953
07:53:14|0.03600953
07:53:15|0.03600953
07:53:15|0.03600953
07:53:17|0.03600953
07:53:18|0.03600953
07:53:19|0.03602159
07:53:20|0.03602159
07:53:21|0.03602159
07:53:22|0.03602159
07:53:23|0.03602159
07:53:24|0.03602159
07:53:25|0.03602159
07:53:26|0.03602159
07:53:27|0.03602159
07:53:28|0.03602159
07:53:29|0.03600897
07:53:30|0.03600895
07:53:31|0.03600895
07:53:32|0.03600895
07:53:33|0.03600895
07:53:34|0.03600895
07:53:35|0.03600895
07:53:36|0.03600897
07:53:37|0.03602159
07:53:38|0.03602159
07:53:39|0.03602159
07:53:40|0.0360108
07:53:41|0.0360108
07:53:42|0.0360108
07:53:43|0.0360108
07:53:44|0.0360108
07:53:45|0.0360108
07:53:46|0.03602159
07:53:47|0.03602159
07:53:48|0.03602159
07:53:49|0.03602159
07:53:50|0.03605461
07:53:51|0.03605504
07:53:52|0.03605504
07:53:53|0.03605504
07:53:54|0.03605504
07:53:55|0.03605504
07:53:56|0.03605504
07:53:58|0.03605504
07:53:59|0.03605504
07:54:00|0.03605504
07:54:02|0.03605504
07:54:02|0.03605504
07:54:04|0.03605504
07:54:06|0.03605504
07:54:07|0.03601981
07:54:07|0.03601981
07:54:09|0.03601981
07:54:10|0.03601027
07:54:11|0.03599093
07:54:11|0.03599093
07:54:12|0.03596
07:54:14|0.03597333
07:54:15|0.03597333
07:54:15|0.03597333
07:54:17|0.03597333
07:54:17|0.03596615
07:54:19|0.03596585
07:54:19|0.03596585
07:54:20|0.03596459
07:54:22|0.03596458
07:54:23|0.03596
07:54:24|0.03596
07:54:25|0.03596455
07:54:26|0.03596455
07:54:27|0.03596455
07:54:28|0.0359645
07:54:29|0.0359645
07:54:30|0.0359642
07:54:31|0.03596315
07:54:32|0.03596315
07:54:33|0.03596315
07:54:34|0.03596315
07:54:35|0.03596315
07:54:36|0.03596315
07:54:37|0.03596315
07:54:39|0.03596315
07:54:40|0.03596315
07:54:41|0.03596315
07:54:42|0.03596315
07:54:43|0.03596315
07:54:44|0.03596315
07:54:45|0.03597949
07:54:46|0.03596398
07:54:47|0.03596398
07:54:48|0.03596398
07:54:49|0.03596398
07:54:50|0.03596398
07:54:51|0.03596398
07:54:52|0.03596398
07:54:53|0.03596398
07:54:54|0.03596398
07:54:55|0.03596398
07:54:56|0.03596398
07:54:57|0.03596398
07:54:58|0.03596398
07:55:00|0.03596398
07:55:01|0.03596398
07:55:02|0.03596398
07:55:03|0.03596398
07:55:04|0.03596398
07:55:06|0.03596398
07:55:06|0.03596398
07:55:08|0.03596398
07:55:09|0.03598059
07:55:09|0.03598975
07:55:11|0.03598375
07:55:12|0.03598375
07:55:13|0.03598375
07:55:14|0.03598375
07:55:16|0.03600221
07:55:16|0.03600221
07:55:17|0.03600221
07:55:18|0.03600221
07:55:19|0.03599866
07:55:20|0.03599865
07:55:21|0.03599865
07:55:22|0.03599865
07:55:23|0.03599865
07:55:24|0.03599968
07:55:25|0.03599968
07:55:27|0.03599968
07:55:27|0.03599968
07:55:29|0.03598132
07:55:30|0.03598132
07:55:31|0.03598132
07:55:32|0.03598132
07:55:33|0.0359754
07:55:33|0.0359754
07:55:35|0.0359754
07:55:36|0.0359754
07:55:37|0.0359754
07:55:38|0.03596983
07:55:39|0.03596983
07:55:40|0.03598582
07:55:41|0.03598582
07:55:42|0.03598582
07:55:43|0.03598582
07:55:44|0.03596
07:55:45|0.03596
07:55:47|0.03596
07:55:48|0.03595
07:55:48|0.03594
07:55:50|0.03593995
07:55:51|0.03592284
07:55:52|0.03591918
07:55:55|0.03591918
07:55:55|0.0359
07:55:59|0.0359
07:56:01|0.0359
07:56:01|0.0359
07:56:03|0.0359
07:56:04|0.0359
07:56:04|0.03590001
07:56:06|0.0359
07:56:06|0.0359
07:56:07|0.0359
07:56:08|0.0359
07:56:10|0.0359
07:56:11|0.0359
07:56:12|0.03589999
07:56:13|0.03589999
07:56:14|0.03589999
07:56:15|0.03589999
07:56:16|0.03589187
07:56:17|0.03592567
07:56:18|0.03592567
07:56:19|0.03592567
07:56:20|0.03592567
07:56:21|0.03592567
07:56:22|0.03592567
07:56:23|0.03591175
07:56:24|0.03591175
07:56:25|0.03591175
07:56:26|0.03591175
07:56:29|0.03589001
07:56:30|0.03589001
07:56:31|0.03589748
07:56:32|0.03589748
07:56:33|0.03589748
07:56:34|0.0359041
07:56:35|0.0359041
07:56:36|0.0359041
07:56:37|0.0359041
07:56:38|0.03590409
07:56:39|0.0359
07:56:40|0.0359
07:56:41|0.0359
07:56:42|0.0359
07:56:43|0.0359
07:56:44|0.035942
07:56:44|0.035942
07:56:46|0.035942
07:56:46|0.035942
07:56:48|0.035942
07:56:49|0.035942
07:56:50|0.035942
07:56:51|0.035942
07:56:52|0.035942
07:56:54|0.035942
07:56:54|0.035942
07:56:55|0.035942
07:56:56|0.035942
07:56:57|0.035942
07:56:58|0.035942
07:57:00|0.03596978
07:57:00|0.03596978
07:57:01|0.03596978
07:57:03|0.03596978
07:57:04|0.03596978
07:57:08|0.03596978
07:57:08|0.03596978
07:57:09|0.03596978
07:57:10|0.03596978
07:57:12|0.03595543
07:57:13|0.03595543
07:57:13|0.03595543
07:57:14|0.03595543
07:57:15|0.03595543
07:57:16|0.03596776
07:57:17|0.03596776
07:57:18|0.03596791
07:57:19|0.03596791
07:57:21|0.03596791
07:57:22|0.03596791
07:57:23|0.03596791
07:57:24|0.03596791
07:57:25|0.03596791
07:57:26|0.03596791
07:57:27|0.03596977
07:57:29|0.03596977
07:57:30|0.03596977
07:57:30|0.03596977
07:57:32|0.03596977
07:57:32|0.03597671
07:57:33|0.03597671
07:57:34|0.03597706
07:57:35|0.03597706
07:57:36|0.03597706
07:57:38|0.03597706
07:57:39|0.03597706
07:57:40|0.03597706
07:57:41|0.03597706
07:57:41|0.03597706
07:57:42|0.03597706
07:57:44|0.03597706
07:57:44|0.03597706
07:57:45|0.0359806
07:57:46|0.0359806
07:57:47|0.0359806
07:57:49|0.0359936
07:57:49|0.0359936
07:57:50|0.0359936
07:57:52|0.0359936
07:57:52|0.0359936
07:57:53|0.0359936
07:57:54|0.0359936
07:57:55|0.03598055
07:57:57|0.03598055
07:57:57|0.03598055
07:57:59|0.03598055
07:58:00|0.03601299
07:58:02|0.03601299
07:58:02|0.03601299
07:58:05|0.03601299
07:58:06|0.03601299
07:58:07|0.03601299
07:58:07|0.03601299
07:58:09|0.03601299
07:58:10|0.03601299
07:58:11|0.03599859
07:58:12|0.03599859
07:58:13|0.03597536
07:58:14|0.03597537
07:58:16|0.03597537
07:58:16|0.03597537
07:58:17|0.03597537
07:58:18|0.03597537
07:58:19|0.03597537
07:58:20|0.03597537
07:58:21|0.03597537
07:58:23|0.03597537
07:58:24|0.03599826
07:58:24|0.03599826
07:58:26|0.03599826
07:58:27|0.03599826
07:58:27|0.03599826
07:58:28|0.03599826
07:58:29|0.03599826
07:58:30|0.03598374
07:58:31|0.03598374
07:58:32|0.03598374
07:58:34|0.03598374
07:58:34|0.03598374
07:58:36|0.03598374
07:58:36|0.03598374
07:58:37|0.03598374
07:58:38|0.03598374
07:58:39|0.03599865
07:58:40|0.03599865
07:58:41|0.03599865
07:58:43|0.03599865
07:58:44|0.03599865
07:58:45|0.03599865
07:58:45|0.03599865
07:58:47|0.03599865
07:58:48|0.03599865
07:58:48|0.03599865
07:58:49|0.03599865
07:58:51|0.03599865
07:58:52|0.03599865
07:58:53|0.03598743
07:58:57|0.03598745
07:58:58|0.03598745
07:58:59|0.03598745
07:59:00|0.03598745
07:59:01|0.03598745
07:59:02|0.03598745
07:59:03|0.03598745
07:59:04|0.03598745
07:59:05|0.03598745
07:59:06|0.03598745
07:59:07|0.03598743
07:59:08|0.03598743
07:59:09|0.03598743
07:59:10|0.03598743
07:59:11|0.03598743
07:59:12|0.03598743
07:59:13|0.03598743
07:59:14|0.03598743
07:59:15|0.03598743
07:59:16|0.03598733
07:59:17|0.03598733
07:59:19|0.03598733
07:59:20|0.03598733
07:59:21|0.03598733
07:59:22|0.03598733
07:59:23|0.03598733
07:59:24|0.03598016
07:59:25|0.03598016
07:59:26|0.03598016
07:59:27|0.03598016
07:59:28|0.03598016
07:59:29|0.03598016
07:59:30|0.03589835
07:59:31|0.03591168
07:59:31|0.03591168
07:59:33|0.03591168
07:59:34|0.03591168
07:59:35|0.0358978
07:59:36|0.0358978
07:59:37|0.0358978
07:59:38|0.0358978
07:59:39|0.0358978
07:59:40|0.03591108
07:59:41|0.03591108
07:59:42|0.03591108
07:59:43|0.03591108
07:59:44|0.03591108
07:59:45|0.03591108
07:59:46|0.03591108
07:59:47|0.03591108
07:59:48|0.03591108
07:59:49|0.03591108
07:59:51|0.03591108
07:59:52|0.03591108
07:59:52|0.03591108
07:59:54|0.03591108
07:59:55|0.03590579
07:59:56|0.03590579
07:59:57|0.03590579
07:59:58|0.03590579
07:59:58|0.03590579
08:00:00|0.03590579
08:00:01|0.03590579
08:00:02|0.03590579
08:00:04|0.03592645
08:00:04|0.03590128
08:00:06|0.03591008
08:00:08|0.03587426
08:00:08|0.03588855
08:00:10|0.03584467
08:00:10|0.03585614
08:00:12|0.03585614
08:00:13|0.03585608
08:00:14|0.03585982
08:00:14|0.03588088
08:00:16|0.03588084
08:00:17|0.03588084
08:00:18|0.03588205
08:00:19|0.03588205
08:00:19|0.03588205
08:00:21|0.03588205
08:00:22|0.03588088
08:00:23|0.03588088
08:00:24|0.03588088
08:00:25|0.03588088
08:00:26|0.03588088
08:00:27|0.03588088
08:00:27|0.03589215
08:01:11|0.03587177
08:01:12|0.0359761
08:01:13|0.0359761
08:01:15|0.0359761
08:01:16|0.0359761
08:01:17|0.0359761
08:01:18|0.0359761
08:01:19|0.0359761
08:01:20|0.0359761
08:01:21|0.0359761
08:01:22|0.0359761
08:01:23|0.03597635
08:01:24|0.0359764
08:01:25|0.0359764
08:01:26|0.0359764
08:01:27|0.0359764
08:01:27|0.0359764
08:01:29|0.0359764
08:01:29|0.0359695
08:01:31|0.0359695
08:01:31|0.03597016
08:01:33|0.03597016
08:01:34|0.03597016
08:01:35|0.03596395
08:01:36|0.03597469
08:01:36|0.03597469
08:01:38|0.03597469
08:01:39|0.03597668
08:01:40|0.03598907
08:01:40|0.03598907
08:01:42|0.036
08:01:43|0.036
08:01:44|0.036
08:01:45|0.036
08:01:46|0.036
08:01:47|0.036
08:01:48|0.03601421
08:01:49|0.03601421
08:01:50|0.03601421
08:01:51|0.03601669
08:01:52|0.03601669
08:01:53|0.03601678
08:01:54|0.03601678
08:01:55|0.03601678
08:01:57|0.03601678
08:01:57|0.03601678
08:01:59|0.03601678
08:01:59|0.03601678
08:02:00|0.03601678
08:02:02|0.03601678
08:02:03|0.03599496
08:02:04|0.03599263
08:02:05|0.03598691
08:02:07|0.03598691
08:02:08|0.03599695
08:02:09|0.03596463
08:02:10|0.03596463
08:02:11|0.03596463
08:02:13|0.03596463
08:02:14|0.03596463
08:02:14|0.03596463
08:02:15|0.03596463
08:02:17|0.03596463
08:02:17|0.03596463
08:02:18|0.03596463
08:02:19|0.03596463
08:02:20|0.03598623
08:02:21|0.03598623
08:02:22|0.03598623
08:02:23|0.03598623
08:02:24|0.03598623
08:02:25|0.03597668
08:02:26|0.03597668
08:02:27|0.03599021
08:02:29|0.03599021
08:02:29|0.03599021
08:02:30|0.03599021
08:02:32|0.03599021
08:02:32|0.03599021
08:02:34|0.0359902
08:02:34|0.0359902
08:02:35|0.0359902
08:02:36|0.0359902
08:02:37|0.0359902
08:02:39|0.03599021
08:02:40|0.03597688
08:02:41|0.03597688
08:02:42|0.03601569
08:02:43|0.03600383
08:02:43|0.03600383
08:02:45|0.03602431
08:02:46|0.03602431
08:02:47|0.03602431
08:02:48|0.03602431
08:02:49|0.03603
08:02:49|0.03604131
08:02:53|0.03605823
08:02:54|0.03607
08:02:54|0.03609448
08:02:55|0.03609448
08:02:56|0.03608091
08:02:58|0.03608091
08:02:59|0.03608082
08:03:00|0.03608082
08:03:00|0.03608082
08:03:02|0.03608082
08:03:03|0.03608082
08:03:04|0.03609781
08:03:05|0.03609781
08:03:07|0.03609781
08:03:08|0.03609781
08:03:09|0.03609781
08:03:09|0.03609781
08:03:11|0.03608702
08:03:12|0.03608702
08:03:13|0.03608702
08:03:14|0.03608702
08:03:15|0.03608702
08:03:16|0.03608702
08:03:17|0.03608702
08:03:18|0.03608702
08:03:20|0.03608702
08:03:20|0.03608702
08:03:22|0.03603636
08:03:22|0.03606808
08:03:24|0.03600404
08:03:25|0.03600404
08:03:26|0.03600404
08:03:27|0.03600404
08:03:28|0.03599999
08:03:29|0.03599999
08:03:30|0.036
08:03:31|0.036
08:03:33|0.036
08:03:33|0.036
08:03:34|0.03601671
08:03:35|0.03601671
08:03:37|0.03603662
08:03:38|0.03603662
08:03:38|0.03603662
08:03:39|0.03603662
08:03:41|0.03603662
08:03:42|0.03603662
08:03:43|0.03608889
08:03:44|0.03608889
08:03:45|0.03605368
08:03:46|0.03605368
08:03:47|0.03605368
08:03:48|0.03605368
08:03:50|0.03605368
08:03:50|0.03605368
08:03:51|0.03605368
08:03:53|0.03604883
08:03:54|0.03606807
08:03:55|0.03606807
08:03:56|0.03606807
08:03:57|0.03602693
08:03:58|0.03602693
08:04:00|0.03602693
08:04:01|0.03602693
08:04:01|0.03602693
08:04:02|0.03602693
08:04:04|0.0360449
08:04:04|0.0360449
08:04:05|0.0360449
08:04:06|0.0360449
08:04:08|0.0360449
08:04:08|0.0360449
08:04:09|0.0360449
08:04:10|0.03602337
08:04:11|0.03599352
08:04:12|0.03599352
08:04:13|0.03599352
08:04:15|0.03599352
08:04:16|0.03601046
08:04:16|0.03601044
08:04:17|0.03599837
08:04:19|0.03599837
08:04:19|0.03599837
08:04:21|0.03599837
08:04:21|0.03599837
08:04:23|0.03599837
08:04:23|0.03599837
08:04:24|0.03599837
08:04:26|0.03599837
08:04:26|0.03599837
08:04:28|0.03600545
08:04:29|0.03600545
08:04:30|0.03602578
08:04:31|0.03602578
08:04:32|0.03602578
08:04:33|0.03602578
08:04:34|0.03602578
08:04:35|0.03602578
08:04:36|0.03602578
08:04:37|0.03602578
08:04:37|0.03602578
08:04:38|0.03602578
08:04:40|0.03602578
08:04:41|0.03602578
08:04:42|0.03602578
08:04:43|0.03601656
08:04:44|0.0360395
08:04:45|0.0360395
08:04:46|0.0360395
08:04:47|0.0360395
08:04:47|0.0360395
08:04:49|0.0360395
08:04:50|0.0360395
08:04:51|0.0360395
08:04:52|0.0360395
08:04:53|0.0360395
08:04:54|0.0360395
08:04:55|0.0360395
08:04:56|0.0360395
08:04:57|0.0360395
08:04:58|0.0360395
08:04:59|0.0360395
08:05:00|0.0360395
08:05:01|0.0360294
08:05:02|0.0360294
08:05:03|0.0360294
08:05:04|0.0360294
08:05:05|0.0360294
08:05:06|0.03600271
08:05:07|0.03600271
08:05:09|0.0359663
08:05:09|0.03597519
08:05:11|0.03597519
08:05:12|0.0359859
08:05:13|0.03598591
08:05:15|0.03598591
08:05:15|0.03598591
08:05:17|0.03598591
08:05:18|0.03598591
08:05:20|0.03598591
08:05:20|0.03598591
08:05:21|0.03598591
08:05:23|0.03598591
08:05:24|0.03598591
08:05:24|0.03598591
08:05:26|0.03598262
08:05:26|0.03598262
08:05:28|0.03598262
08:05:29|0.03596293
08:05:30|0.03596293
08:05:30|0.03596293
08:05:32|0.03596293
08:05:32|0.03598785
08:05:34|0.03598785
08:05:35|0.03598785
08:05:35|0.03598785
08:05:37|0.03598785
08:05:38|0.03598785
08:05:39|0.03598785
08:05:40|0.03598785
08:05:41|0.03598785
08:05:42|0.03598785
08:05:43|0.03598785
08:05:44|0.03599677
08:05:44|0.03601674
08:05:46|0.03601674
08:05:47|0.03601674
08:05:47|0.03601674
08:05:49|0.03601674
08:05:50|0.03601674
08:05:50|0.03601674
08:05:52|0.03601674
08:05:53|0.03601674
08:05:54|0.03601674
08:05:55|0.03601674
08:05:56|0.03601674
08:05:57|0.03601674
08:05:57|0.03601674
08:05:58|0.03601674
08:06:00|0.03601674
08:06:01|0.03601674
08:06:01|0.03601674
08:06:03|0.03600539
08:06:04|0.03600539
08:06:06|0.03600539
08:06:06|0.03600539
08:06:07|0.03600539
08:06:09|0.03602939
08:06:09|0.03601105
08:06:11|0.03601129
08:06:11|0.03601129
08:06:12|0.03601129
08:06:14|0.03601129
08:06:14|0.03600722
08:06:17|0.03600722
08:06:17|0.03600722
08:06:19|0.03600722
08:06:20|0.03600722
08:06:20|0.03600722
08:06:22|0.03600722
08:06:23|0.03599643
08:06:24|0.03599643
08:06:25|0.03599643
08:06:26|0.03599643
08:06:28|0.03599643
08:06:28|0.03599643
08:06:29|0.03598246
08:06:30|0.03598246
08:06:31|0.03598245
08:06:33|0.03598245
08:06:34|0.03596364
08:06:35|0.03596364
08:06:35|0.03596364
08:06:37|0.03596364
08:06:37|0.03596364
08:06:39|0.03596364
08:06:39|0.0359569
08:06:41|0.0359569
08:06:41|0.0359569
08:06:42|0.0359569
08:06:43|0.0359569
08:06:45|0.0359569
08:06:46|0.0359569
08:06:47|0.0359569
08:06:48|0.03596361
08:06:48|0.03596361
08:06:50|0.03596617
08:06:51|0.03596617
08:06:51|0.03596617
08:06:53|0.03594343
08:06:54|0.03594343
08:06:55|0.03594343
08:06:55|0.03594343
08:06:57|0.03594343
08:06:57|0.03594343
08:06:58|0.03594242
08:07:00|0.03594242
08:07:01|0.03592995
08:07:01|0.03592995
08:07:02|0.03592995
08:07:03|0.03592995
08:07:05|0.03592995
08:07:05|0.03592995
08:07:07|0.03592995
08:07:08|0.03595382
08:07:09|0.03595382
08:07:11|0.03595382
08:07:12|0.03595382
08:07:12|0.0359674
08:07:14|0.0359674
08:07:14|0.0359674
08:07:16|0.0359674
08:07:17|0.0359674
08:07:18|0.0359674
08:07:19|0.0359674
08:07:20|0.0359674
08:07:22|0.0359674
08:07:22|0.0359674
08:07:23|0.0359674
08:07:24|0.0359674
08:07:25|0.0359674
08:07:26|0.0359674
08:07:27|0.0359674
08:07:28|0.0359674
08:07:30|0.0359674
08:07:30|0.0359674
08:07:32|0.0359674
08:07:33|0.0359674
08:07:33|0.0359674
08:07:34|0.0359674
08:07:35|0.0359674
08:07:36|0.0359674
08:07:38|0.0359674
08:07:38|0.0359674
08:07:39|0.0359674
08:07:41|0.0359674
08:07:42|0.0359674
08:07:43|0.0359674
08:07:43|0.0359674
08:07:44|0.0359674
08:07:46|0.0359674
08:07:47|0.0359674
08:07:48|0.0359674
08:07:49|0.0359674
08:07:50|0.0359674
08:07:50|0.0359674
08:07:51|0.0359674
08:07:53|0.0359674
08:07:53|0.0359674
08:07:54|0.0359674
08:07:55|0.0359674
08:07:56|0.0359674
08:07:58|0.0359674
08:07:58|0.0359674
08:07:59|0.0359674
08:08:00|0.0359674
08:08:01|0.0359674
08:08:02|0.0359674
08:08:03|0.03598746
08:08:04|0.03600384
08:08:05|0.03600384
08:08:06|0.03600384
08:08:08|0.03600384
08:08:09|0.03600384
08:08:10|0.03600384
08:08:11|0.03600384
08:08:12|0.03600384
08:08:14|0.03600384
08:08:14|0.03600384
08:08:16|0.03600384
08:08:16|0.03600384
08:08:18|0.03600384
08:08:19|0.03600384
08:08:19|0.03600384
08:08:21|0.03600384
08:08:21|0.03600384
08:08:23|0.03600384
08:08:24|0.03600384
08:08:25|0.03600418
08:08:26|0.03600418
08:08:26|0.03602171
08:08:27|0.03602171
08:08:31|0.03602171
08:08:31|0.03602171
08:08:32|0.03602171
08:08:33|0.03602171
08:08:34|0.03603172
08:08:36|0.03603172
08:08:37|0.03600216
08:08:38|0.03600216
08:08:39|0.03600216
08:08:40|0.03600216
08:08:41|0.03600216
08:08:42|0.03600216
08:08:43|0.03600216
08:08:44|0.03600216
08:08:45|0.03600216
08:08:46|0.03600216
08:08:48|0.03601506
08:08:48|0.03601506
08:08:50|0.03601506
08:08:50|0.03601506
08:08:51|0.03601506
08:08:52|0.0360145
08:08:53|0.0360145
08:08:55|0.0360145
08:08:55|0.0360145
08:08:56|0.0360145
08:08:57|0.0360145
08:08:58|0.0360145
08:09:00|0.0360145
08:09:00|0.0360145
08:09:01|0.0360145
08:09:02|0.0360145
08:09:04|0.0360145
08:09:04|0.0360145
08:09:05|0.0360145
08:09:06|0.0360145
08:09:07|0.0360145
08:09:08|0.0360145
08:09:09|0.0360145
08:09:10|0.0360145
08:09:12|0.03599435
08:09:14|0.03599435
08:09:15|0.03599435
08:09:16|0.0360145
08:09:18|0.0360145
08:09:19|0.0360145
08:09:20|0.0360145
08:09:21|0.03601456
08:09:22|0.03603472
08:09:23|0.03603472
08:09:24|0.03603472
08:09:25|0.03603472
08:09:26|0.03603472
08:09:27|0.03602523
08:09:28|0.03602523
08:09:29|0.03602523
08:09:30|0.03602523
08:09:31|0.03602523
08:09:32|0.03602523
08:09:33|0.03603964
08:09:34|0.03603964
08:09:35|0.03603964
08:09:36|0.03603964
08:09:37|0.03603964
08:09:38|0.03603964
08:09:39|0.03603964
08:09:40|0.03603964
08:09:41|0.03603964
08:09:42|0.03603964
08:09:43|0.03604743
08:09:44|0.03604743
08:09:45|0.03603607
08:09:46|0.03603607
08:09:47|0.03603607
08:09:48|0.03603607
08:09:49|0.03603607
08:09:50|0.03603607
08:09:52|0.03603607
08:09:52|0.03603607
08:09:53|0.03603607
08:09:54|0.03603607
08:09:55|0.03604015
08:09:57|0.03604015
08:09:58|0.03604015
08:09:59|0.03604015
08:10:00|0.03604015
08:10:01|0.03604015
08:10:02|0.03604015
08:10:03|0.03604015
08:10:04|0.03604015
08:10:05|0.03604015
08:10:06|0.03604015
08:10:07|0.03604015
08:10:08|0.03604015
08:10:09|0.03604015
08:10:10|0.03604015
08:10:11|0.03604015
08:10:12|0.03604015
08:10:14|0.03604015
08:10:15|0.03604015
08:10:16|0.03604015
08:10:17|0.03601841
08:10:18|0.03601841
08:10:19|0.0360145
08:10:20|0.0360145
08:10:21|0.0360145
08:10:23|0.0360145
08:10:23|0.0360145
08:10:25|0.0360145
08:10:25|0.0360145
08:10:26|0.0360145
08:10:28|0.0360145
08:10:29|0.0360145
08:10:31|0.0360145
08:10:32|0.03598801
08:10:32|0.03598801
08:10:33|0.03598801
08:10:35|0.03598801
08:10:36|0.03598801
08:10:37|0.03598926
08:10:37|0.03598926
08:10:39|0.03598926
08:10:39|0.03598926
08:10:41|0.03598202
08:10:42|0.03598202
08:10:43|0.03598928
08:10:45|0.03598933
08:10:45|0.03598933
08:10:47|0.03598933
08:10:47|0.03598933
08:10:48|0.03598933
08:10:50|0.03598933
08:10:51|0.03598933
08:10:51|0.03598933
08:10:52|0.03598933
08:10:53|0.03598936
08:10:55|0.03598936
08:10:55|0.03598936
08:10:56|0.036
08:10:57|0.036
08:10:58|0.036
08:10:59|0.036
08:11:00|0.036
08:11:01|0.036
08:11:03|0.036
08:11:03|0.036
08:11:04|0.036
08:11:06|0.036
08:11:06|0.036
08:11:07|0.03600002
08:11:08|0.03597958
08:11:09|0.03597958
08:11:11|0.03597958
08:11:12|0.03597958
08:11:13|0.03597958
08:11:14|0.03597958
08:11:15|0.03597958
08:11:15|0.03597578
08:11:17|0.03597578
08:11:19|0.03597578
08:11:20|0.03597578
08:11:20|0.03597578
08:11:22|0.03597578
08:11:23|0.03597578
08:11:23|0.03597578
08:11:24|0.03597578
08:11:26|0.03597578
08:11:27|0.03596991
08:11:28|0.03597964
08:11:28|0.03597964
08:11:30|0.03597964
08:11:31|0.03599854
08:11:32|0.03599854
08:11:33|0.03600721
08:11:34|0.03600721
08:11:35|0.03600721
08:11:36|0.03600721
08:11:37|0.03600721
08:11:38|0.03600721
08:11:39|0.03600721
08:11:40|0.03600721
08:11:42|0.03600721
08:11:43|0.03600433
08:11:44|0.03600433
08:11:44|0.03601501
08:11:46|0.03601501
08:11:47|0.03601501
08:11:48|0.03601501
08:11:49|0.03601501
08:11:49|0.03601501
08:11:51|0.03601501
08:11:52|0.03601501
08:11:53|0.03601501
08:11:54|0.03601501
08:11:55|0.03601501
08:11:55|0.03601501
08:11:57|0.03601501
08:11:58|0.0359763
08:11:59|0.0359763
08:12:00|0.03600039
08:12:00|0.03600039
08:12:01|0.03600039
08:12:02|0.03598176
08:12:04|0.03598176
08:12:04|0.03598176
08:12:06|0.03598176
08:12:07|0.03598176
08:12:08|0.03598176
08:12:08|0.03598176
08:12:10|0.03598176
08:12:10|0.03598176
08:12:12|0.03598176
08:12:13|0.03598176
08:12:14|0.03598176
08:12:15|0.03598176
08:12:17|0.03598176
08:12:18|0.03598
08:12:19|0.03598
08:12:20|0.03598
08:12:21|0.03598868
08:12:22|0.03598868
08:12:23|0.03598868
08:12:24|0.03598868
08:12:26|0.03600421
08:12:27|0.03600421
08:12:28|0.03600421
08:12:29|0.03600421
08:12:31|0.03600421
08:12:31|0.03600421
08:12:33|0.03600421
08:12:33|0.03600421
08:12:35|0.03600421
08:12:35|0.03600421
08:12:37|0.03600421
08:12:38|0.03598048
08:12:39|0.03598048
08:12:39|0.03597842
08:12:40|0.03597842
08:12:42|0.03597532
08:12:43|0.03597532
08:12:44|0.03597532
08:12:45|0.03597532
08:12:45|0.03597577
08:12:47|0.03597577
08:12:48|0.03597577
08:12:49|0.03597577
08:12:50|0.03597577
08:12:51|0.03597577
08:12:52|0.03596008
08:12:53|0.03596008
08:12:54|0.03596008
08:12:55|0.0359616
08:12:56|0.0359616
08:12:57|0.0359616
08:12:58|0.0359616
08:12:59|0.03596163
08:13:00|0.03596163
08:13:01|0.03596763
08:13:03|0.03596763
08:13:03|0.03596763
08:13:04|0.03596763
08:13:05|0.03596763
08:13:06|0.03596763
08:13:07|0.03596763
08:13:08|0.03596763
08:13:09|0.03596763
08:13:10|0.03596763
08:13:11|0.03595682
08:13:12|0.03593576
08:13:14|0.03595986
08:13:14|0.03595967
08:13:16|0.03595967
08:13:18|0.03595967
08:13:19|0.03595967
08:13:20|0.03595967
08:13:22|0.03595967
08:13:22|0.03595967
08:13:23|0.03595967
08:13:25|0.03595967
08:13:25|0.03595967
08:13:26|0.03595967
08:13:27|0.03595967
08:13:29|0.03595967
08:13:30|0.03595967
08:13:31|0.03593598
08:13:32|0.03593598
08:13:32|0.03593598
08:13:33|0.03595944
08:13:35|0.03595944
08:13:36|0.03595944
08:13:37|0.03595944
08:13:38|0.03595944
08:13:39|0.03595944
08:13:41|0.03594386
08:13:42|0.03594386
08:13:43|0.03594386
08:13:44|0.03594386
08:13:45|0.03594386
08:13:46|0.03594386
08:13:47|0.03595551
08:13:48|0.03595551
08:13:49|0.03595551
08:13:50|0.03595551
08:13:50|0.03595551
08:13:52|0.03594353
08:13:53|0.03594353
08:13:53|0.03589839
08:13:55|0.03589835
08:13:55|0.03589835
08:13:57|0.03589835
08:13:58|0.03589826
08:13:58|0.03589817
08:13:59|0.03589817
08:14:01|0.03589815
08:14:02|0.03589812
08:14:03|0.03589814
08:14:04|0.03589814
08:14:04|0.03589805
08:14:06|0.03587569
08:14:06|0.03587
08:14:08|0.03587
08:14:09|0.03589131
08:14:09|0.03589132
08:14:11|0.03589132
08:14:12|0.03589132
08:14:13|0.03588167
08:14:14|0.03588167
08:14:15|0.03588167
08:14:16|0.03588167
08:14:17|0.03588167
08:14:19|0.03588167
08:14:19|0.03588167
08:14:21|0.03588167
08:14:22|0.03587276
08:14:23|0.03587276
08:14:24|0.03587276
08:14:25|0.03587276
08:14:26|0.03587276
08:14:27|0.03587276
08:14:28|0.03588188
08:14:29|0.03588188
08:14:30|0.03588188
08:14:31|0.03588188
08:14:32|0.03588188
08:14:33|0.03588188
08:14:35|0.03588201
08:14:35|0.03588205
08:14:37|0.03589986
08:14:37|0.03589986
08:14:38|0.03589986
08:14:39|0.03589986
08:14:40|0.03589986
08:14:41|0.03589986
08:14:42|0.03589986
08:14:43|0.03589986
08:14:45|0.03589212
08:14:46|0.03589212
08:14:47|0.03590663
08:14:48|0.03590663
08:14:49|0.03590663
08:14:50|0.03591642
08:14:51|0.03591642
08:14:53|0.03591642
08:14:53|0.03591642
08:14:54|0.03591642
08:14:56|0.03591642
08:14:57|0.03591642
08:14:58|0.03591642
08:14:59|0.03591229
08:15:00|0.03591229
08:15:01|0.03591229
08:15:03|0.03591229
08:15:04|0.03586256
08:15:04|0.03586256
08:15:05|0.03586256
08:15:08|0.03586256
08:15:08|0.03586256
08:15:09|0.03586
08:15:10|0.03586
08:15:11|0.03586
08:15:13|0.03586
08:15:13|0.03587425
08:15:14|0.03587425
08:15:15|0.03587425
08:15:16|0.03587425
08:15:17|0.03587421
08:15:19|0.03587421
08:15:20|0.03586246
08:15:21|0.03585001
08:15:23|0.03585001
08:15:24|0.03585001
08:15:25|0.03585001
08:15:26|0.03585001
08:15:27|0.0358495
08:15:28|0.03585
08:15:30|0.0358
08:15:31|0.0357899
08:15:31|0.03576488
08:15:33|0.03577998
08:15:35|0.03577921
08:15:36|0.03578878
08:15:37|0.03578878
08:15:38|0.03578878
08:15:38|0.03578878
08:15:40|0.03578878
08:15:41|0.03578878
08:15:42|0.03578878
08:15:43|0.03578353
08:15:43|0.0357888
08:15:45|0.0357888
08:15:46|0.0357888
08:15:46|0.03578412
08:15:48|0.03578412
08:15:49|0.03578412
08:15:50|0.03578412
08:15:51|0.03578412
08:15:52|0.03578035
08:15:53|0.03578035
08:15:54|0.03578035
08:15:55|0.03578035
08:15:56|0.03578035
08:15:56|0.03578035
08:15:58|0.03578035
08:15:58|0.03578035
08:16:00|0.03578035
08:16:01|0.03578035
08:16:02|0.03578035
08:16:02|0.03578035
08:16:04|0.03578035
08:16:05|0.03578035
08:16:06|0.03578035
08:16:07|0.03577999
08:16:08|0.03577999
08:16:09|0.0358256
08:16:10|0.0358256
08:16:11|0.0358256
08:16:12|0.0358256
08:16:13|0.03585303
08:16:14|0.03585303
08:16:15|0.03585303
08:16:16|0.03586048
08:16:17|0.03586048
08:16:18|0.03583627
08:16:20|0.03583627
08:16:21|0.03583627
08:16:22|0.03583627
08:16:23|0.03583627
08:16:24|0.03583627
08:16:25|0.03583627
08:16:26|0.03584979
08:16:28|0.03583168
08:16:29|0.03583168
08:16:30|0.03583168
08:16:31|0.03583168
08:16:32|0.03583631
08:16:33|0.03583631
08:16:34|0.03583631
08:16:35|0.03583631
08:16:36|0.03583631
08:16:37|0.03583631
08:16:38|0.03583631
08:16:39|0.03583631
08:16:40|0.03583631
08:16:41|0.03583631
08:16:42|0.03583631
08:16:43|0.03583631
08:16:44|0.03583631
08:16:45|0.03583631
08:16:46|0.03583631
08:16:48|0.03585725
08:16:49|0.03588208
08:16:50|0.0358444
08:16:51|0.0358444
08:16:52|0.0358444
08:16:53|0.0358444
08:16:54|0.0358444
08:16:55|0.0358444
08:16:56|0.0358444
08:16:57|0.0358444
08:16:58|0.0358444
08:16:59|0.0358444
08:17:00|0.0358444
08:17:01|0.0358444
08:17:03|0.0358444
08:17:04|0.0358444
08:17:04|0.03589694
08:17:05|0.03589814
08:17:06|0.03589814
08:17:07|0.03589627
08:17:08|0.03589627
08:17:09|0.03589627
08:17:11|0.03589627
08:17:11|0.03588191
08:17:13|0.03588191
08:17:13|0.03586756
08:17:14|0.03586756
08:17:15|0.03589806
08:17:16|0.03589815
08:17:17|0.0358891
08:17:18|0.03587832
08:17:19|0.03587832
08:17:21|0.03587832
08:17:22|0.03587831
08:17:23|0.03587831
08:17:24|0.03587831
08:17:25|0.03587831
08:17:26|0.03587831
08:17:28|0.0358678
08:17:29|0.0358678
08:17:30|0.03586048
08:17:31|0.0358678
08:17:31|0.0358678
08:17:33|0.0358678
08:17:34|0.0358678
08:17:35|0.0358678
08:17:36|0.0358678
08:17:37|0.0358678
08:17:38|0.0358678
08:17:39|0.0358678
08:17:40|0.03585025
08:17:41|0.03585025
08:17:41|0.03585025
08:17:43|0.03585025
08:17:44|0.03585025
08:17:46|0.03585025
08:17:46|0.03585025
08:17:48|0.03585025
08:17:50|0.03585025
08:17:51|0.03585025
08:17:52|0.03585025
08:17:53|0.03585025
08:17:54|0.03585025
08:17:55|0.03585025
08:17:56|0.03588263
08:17:57|0.03588366
08:17:58|0.03588366
08:17:59|0.03586037
08:18:01|0.03586037
08:18:01|0.03586037
08:18:02|0.03586037
08:18:03|0.03586035
08:18:04|0.03586035
08:18:05|0.03586035
08:18:06|0.03586037
08:18:07|0.03586037
08:18:08|0.03586036
08:18:09|0.035896
08:18:10|0.035896
08:18:12|0.03587843
08:18:13|0.03587843
08:18:14|0.03587843
08:18:14|0.03587843
08:18:15|0.03587848
08:18:16|0.03587848
08:18:17|0.03587848
08:18:18|0.03587848
08:18:19|0.03587848
08:18:20|0.03587848
08:18:23|0.03588277
08:18:23|0.0358997
08:18:26|0.0358997
08:18:26|0.0358997
08:18:27|0.0358997
08:18:29|0.03592419
08:18:29|0.03589989
08:18:31|0.0358999
08:18:31|0.0358999
08:18:32|0.0358999
08:18:33|0.0358999
08:18:35|0.0358999
08:18:36|0.0358999
08:18:37|0.0358999
08:18:37|0.0358999
08:18:39|0.0358999
08:18:40|0.03594429
08:18:41|0.03594429
08:18:42|0.03594429
08:18:43|0.03594429
08:18:45|0.03594429
08:18:45|0.03594429
08:18:46|0.03594429
08:18:48|0.03593044
08:18:48|0.03593044
08:18:50|0.03593044
08:18:51|0.03593044
08:18:51|0.03593059
08:18:52|0.03593059
08:18:53|0.03593059
08:18:55|0.03593059
08:18:56|0.03595
08:18:57|0.03595
08:18:59|0.03595
08:18:59|0.03595
08:19:01|0.03595
08:19:02|0.03595
08:19:02|0.03595
08:19:04|0.03595
08:19:05|0.03595
08:19:06|0.03594494
08:19:06|0.03594494
08:19:07|0.03594494
08:19:08|0.03594494
08:19:10|0.03594494
08:19:10|0.03594494
08:19:11|0.03595
08:19:12|0.03595
08:19:13|0.03595
08:19:14|0.03595
08:19:16|0.03595
08:19:17|0.03595
08:19:18|0.0359537
08:19:19|0.03593044
08:19:20|0.03593044
08:19:21|0.03593044
08:19:23|0.03593044
08:19:24|0.03593044
08:19:25|0.0359156
08:19:26|0.0359156
08:19:28|0.0359156
08:19:29|0.0359156
08:19:30|0.0359156
08:19:31|0.0359156
08:19:33|0.0359156
08:19:34|0.0359156
08:19:35|0.0359156
08:19:35|0.0359156
08:19:36|0.0359156
08:19:38|0.03596382
08:19:38|0.03596382
08:19:40|0.03596382
08:19:40|0.03596382
08:19:42|0.03596382
08:19:43|0.03596309
08:19:43|0.03596309
08:19:45|0.03596309
08:19:45|0.03596309
08:19:46|0.03596309
08:19:48|0.03596309
08:19:49|0.03596463
08:19:49|0.03596463
08:19:51|0.03596463
08:19:51|0.03596463
08:19:52|0.03596309
08:19:53|0.03596309
08:19:54|0.03596309
08:19:56|0.03596309
08:19:56|0.03596309
08:19:57|0.03596309
08:19:58|0.03596309
08:20:00|0.03596309
08:20:00|0.03593796
08:20:01|0.03593796
08:20:03|0.03596355
08:20:03|0.03596355
08:20:04|0.03593804
08:20:05|0.03593804
08:20:06|0.03593804
08:20:08|0.03593804
08:20:09|0.03593804
08:20:09|0.03593804
08:20:10|0.03593804
08:20:11|0.03593804
08:20:12|0.0359466
08:20:14|0.0359466
08:20:14|0.0359466
08:20:15|0.0359466
08:20:16|0.0359466
08:20:17|0.0359466
08:20:19|0.0359466
08:20:19|0.0359466
08:20:20|0.0359466
08:20:21|0.0359466
08:20:22|0.03595998
08:20:24|0.03595998
08:20:24|0.03595998
08:20:26|0.03595998
08:20:27|0.03596
08:20:28|0.03597812
08:20:29|0.03597812
08:20:30|0.03597812
08:20:31|0.03597812
08:20:32|0.03597812
08:20:33|0.03597812
08:20:35|0.03597812
08:20:35|0.03597812
08:20:36|0.03597812
08:20:38|0.03596136
08:20:39|0.03596136
08:20:41|0.03596136
08:20:42|0.03595435
08:20:43|0.03595435
08:20:44|0.03595435
08:20:45|0.03595435
08:20:46|0.03595435
08:20:47|0.03595435
08:20:48|0.0359156
08:20:49|0.0359156
08:20:50|0.0359156
08:20:51|0.0359156
08:20:52|0.0359156
08:20:54|0.0359
08:20:54|0.0359
08:20:55|0.0359
08:20:57|0.03592539
08:20:57|0.03592539
08:20:58|0.03592539
08:21:00|0.03592539
08:21:00|0.03592539
08:21:01|0.03592539
08:21:02|0.03592539
08:21:03|0.03592539
08:21:04|0.03592539
08:21:06|0.03592539
08:21:07|0.03592539
08:21:09|0.0359252
08:21:09|0.0359252
08:21:10|0.0359252
08:21:11|0.0359252
08:21:13|0.0359252
08:21:14|0.0359252
08:21:14|0.0359252
08:21:16|0.0359252
08:21:17|0.0359252
08:21:18|0.0359252
08:21:18|0.0359252
08:21:20|0.0359252
08:21:21|0.0359252
08:21:22|0.0359252
08:21:23|0.0359252
08:21:25|0.0359252
08:21:26|0.0359252
08:21:27|0.03586395
08:21:28|0.03586395
08:21:29|0.03586395
08:21:30|0.03586395
08:21:31|0.03586395
08:21:32|0.03586395
08:21:33|0.03586395
08:21:34|0.03586395
08:21:35|0.03586395
08:21:36|0.03586896
08:21:37|0.03586896
08:21:38|0.03586896
08:21:39|0.03586896
08:21:41|0.03586896
08:21:42|0.03585769
08:21:43|0.03585769
08:21:44|0.03585769
08:21:46|0.03585769
08:21:46|0.03585769
08:21:48|0.03585769
08:21:48|0.03585769
08:21:49|0.03585769
08:21:50|0.03585769
08:21:51|0.03585769
08:21:53|0.03585769
08:21:53|0.03585769
08:21:55|0.03585769
08:21:56|0.03585769
08:21:57|0.03585654
08:21:58|0.03585654
08:21:59|0.03585654
08:22:00|0.03584366
08:22:01|0.03584384
08:22:02|0.03583169
08:22:02|0.03590152
08:22:04|0.03590152
08:22:05|0.03593288
08:22:06|0.03593288
08:22:07|0.03593288
08:22:08|0.03593288
08:22:09|0.03593288
08:22:10|0.03593288
08:22:11|0.03593288
08:22:12|0.03591828
08:22:12|0.03589619
08:22:13|0.03589619
08:22:15|0.03589619
08:22:16|0.03589619
08:22:17|0.03589619
08:22:18|0.03589619
08:22:19|0.03589981
08:22:20|0.03589981
08:22:21|0.03589981
08:22:22|0.03589981
08:22:23|0.03588245
08:22:24|0.03588245
08:22:26|0.03588245
08:22:26|0.03588245
08:22:29|0.03588245
08:22:29|0.03586933
08:22:30|0.03586933
08:22:32|0.03586933
08:22:32|0.03586933
08:22:34|0.03586933
08:22:35|0.03586933
08:22:36|0.03586933
08:22:37|0.03586933
08:22:38|0.03586933
08:22:39|0.03585001
08:22:40|0.03585001
08:22:41|0.03585001
08:22:42|0.03585001
08:22:43|0.03585939
08:22:44|0.03585939
08:22:45|0.03585939
08:22:46|0.03583326
08:22:47|0.03582117
08:22:48|0.03582117
08:22:49|0.03582117
08:22:50|0.03582117
08:22:51|0.03582117
08:22:52|0.03582117
08:22:53|0.03582117
08:22:54|0.03582117
08:22:55|0.03582117
08:22:56|0.03582117
08:22:57|0.03582117
08:22:58|0.03582117
08:22:59|0.03584959
08:23:00|0.03584959
08:23:01|0.03584959
08:23:03|0.03584959
08:23:04|0.03584959
08:23:04|0.03584959
08:23:05|0.03588263
08:23:07|0.03586422
08:23:07|0.03586422
08:23:09|0.03586422
08:23:09|0.03586422
08:23:11|0.03586422
08:23:12|0.03591167
08:23:13|0.03591167
08:23:13|0.03591167
08:23:14|0.03591167
08:23:16|0.03592474
08:23:16|0.03592474
08:23:17|0.03592474
08:23:19|0.03592474
08:23:20|0.03592474
08:23:21|0.03592474
08:23:22|0.03592474
08:23:22|0.03594294
08:23:24|0.03594294
08:23:24|0.03594294
08:23:27|0.03594294
08:23:28|0.03594294
08:23:28|0.03594294
08:23:29|0.03593579
08:23:31|0.03593579
08:23:32|0.03593579
08:23:33|0.03592499
08:23:34|0.03592499
08:23:35|0.03592499
08:23:36|0.03592499
08:23:36|0.03592499
08:23:38|0.03590582
08:23:39|0.03591782
08:23:40|0.03591782
08:23:40|0.03591782
08:23:42|0.03591782
08:23:43|0.03591782
08:23:44|0.03591782
08:23:45|0.03591782
08:23:46|0.03591782
08:23:47|0.03591782
08:23:48|0.03591782
08:23:49|0.03591782
08:23:50|0.03591782
08:23:51|0.03591782
08:23:52|0.03591782
08:23:54|0.03594219
08:23:54|0.03594219
08:23:55|0.03591782
08:23:56|0.03597181
08:23:57|0.03597181
08:23:58|0.03597181
08:23:59|0.03593581
08:24:00|0.03593581
08:24:02|0.03593581
08:24:03|0.03593581
08:24:04|0.03593581
08:24:05|0.03593581
08:24:06|0.03593581
08:24:07|0.03593581
08:24:08|0.03593581
08:24:09|0.03593581
08:24:09|0.03593581
08:24:10|0.03593581
08:24:12|0.03593581
08:24:13|0.03593581
08:24:14|0.03593581
08:24:15|0.03593581
08:24:16|0.03593581
08:24:18|0.03593581
08:24:18|0.03593581
08:24:19|0.03593581
08:24:20|0.03593581
08:24:21|0.03593581
08:24:22|0.03593581
08:24:23|0.03595722
08:24:24|0.03595722
08:24:25|0.03595722
08:24:27|0.03595722
08:24:28|0.03595722
08:24:29|0.03595722
08:24:30|0.03595722
08:24:32|0.03596736
08:24:32|0.03596736
08:24:34|0.03598
08:24:34|0.03598
08:24:36|0.03596731
08:24:37|0.03596731
08:24:37|0.03596735
08:24:38|0.03596735
08:24:40|0.03596735
08:24:40|0.03596735
08:24:41|0.0359537
08:24:43|0.0359537
08:24:43|0.0359537
08:24:45|0.0359537
08:24:46|0.0359537
08:24:46|0.0359537
08:24:48|0.0359537
08:24:49|0.0359537
08:24:50|0.0359537
08:24:51|0.03595218
08:24:52|0.03595218
08:24:53|0.03595218
08:24:54|0.03595218
08:24:56|0.03595218
08:24:56|0.03595218
08:24:58|0.03595218
08:24:58|0.03596736
08:25:00|0.03596736
08:25:00|0.03596736
08:25:03|0.03596736
08:25:03|0.03596736
08:25:05|0.03596736
08:25:05|0.03596736
08:25:06|0.03596736
08:25:09|0.03596736
08:25:09|0.03596736
08:25:11|0.03596736
08:25:11|0.03596736
08:25:12|0.03596736
08:25:13|0.03596736
08:25:15|0.03595011
08:25:15|0.03595011
08:25:16|0.03595011
08:25:17|0.03596098
08:25:19|0.03598629
08:25:19|0.03598629
08:25:20|0.03598629
08:25:21|0.03598629
08:25:22|0.03598629
08:25:24|0.03598629
08:25:25|0.03598629
08:25:26|0.03598629
08:25:27|0.03596598
08:25:28|0.03596598
08:25:30|0.03596598
08:25:30|0.03596598
08:25:32|0.03596598
08:25:33|0.03596598
08:25:34|0.03594219
08:25:35|0.03593217
08:25:36|0.03593217
08:25:37|0.03593217
08:25:38|0.03593217
08:25:39|0.03592857
08:25:41|0.03592857
08:25:42|0.03595216
08:25:43|0.03595216
08:25:44|0.03595216
08:25:45|0.03595216
08:25:45|0.03595216
08:25:47|0.03595239
08:25:48|0.03595238
08:25:49|0.03595238
08:25:50|0.03595238
08:25:51|0.03595238
08:25:52|0.03595238
08:25:53|0.03595238
08:25:54|0.03596096
08:25:54|0.03596096
08:25:55|0.03596096
08:25:57|0.03596096
08:25:58|0.03595739
08:25:59|0.03595739
08:26:00|0.03595739
08:26:00|0.03595739
08:26:03|0.03595739
08:26:04|0.03595739
08:26:04|0.03595739
08:26:05|0.03595739
08:26:07|0.03595739
08:26:08|0.03595739
08:26:08|0.03595739
08:26:10|0.03595739
08:26:10|0.03595739
08:26:11|0.03595739
08:26:13|0.03595739
08:26:13|0.03592495
08:26:14|0.03592495
08:26:15|0.03592495
08:26:16|0.03593221
08:26:18|0.03590376
08:26:18|0.03588892
08:26:19|0.03588892
08:26:20|0.03588892
08:26:21|0.03588892
08:26:22|0.03588892
08:26:23|0.03588892
08:26:24|0.03588892
08:26:25|0.03588892
08:26:26|0.0358818
08:26:28|0.0358818
08:26:30|0.0358818
08:26:31|0.03590581
08:26:32|0.03590581
08:26:33|0.03590575
08:26:34|0.03590575
08:26:35|0.03590575
08:26:35|0.03590575
08:26:37|0.03590575
08:26:38|0.03590575
08:26:39|0.03590575
08:26:39|0.03590575
08:26:41|0.03590575
08:26:42|0.03589527
08:26:43|0.03589527
08:26:44|0.03589527
08:26:45|0.03589527
08:26:46|0.03589527
08:26:47|0.03589527
08:26:48|0.03589527
08:26:49|0.03589527
08:26:50|0.03589527
08:26:52|0.03589527
08:26:52|0.03589527
08:26:53|0.03589527
08:26:54|0.03589527
08:26:56|0.03589527
08:26:57|0.03589527
08:26:57|0.03589527
08:26:59|0.03589527
08:26:59|0.03589527
08:27:01|0.03589527
08:27:02|0.03589527
08:27:02|0.03589527
08:27:04|0.03589527
08:27:05|0.03589527
08:27:07|0.03589527
08:27:07|0.03589527
08:27:08|0.03589527
08:27:09|0.03589527
08:27:10|0.03589527
08:27:11|0.03592862
08:27:12|0.03592862
08:27:13|0.03589527
08:27:14|0.03589527
08:27:15|0.03589527
08:27:17|0.03589527
08:27:17|0.03589448
08:27:18|0.03590343
08:27:20|0.03590343
08:27:21|0.03590343
08:27:22|0.03590343
08:27:22|0.03590343
08:27:23|0.03590343
08:27:25|0.03590343
08:27:26|0.03590343
08:27:28|0.03590343
08:27:29|0.03590343
08:27:30|0.03589621
08:27:31|0.03589621
08:27:32|0.03589621
08:27:33|0.03589621
08:27:34|0.03588415
08:27:36|0.03588415
08:27:36|0.03588415
08:27:38|0.03588415
08:27:39|0.03588415
08:27:39|0.03588415
08:27:41|0.03588415
08:27:41|0.03588415
08:27:42|0.03588415
08:27:44|0.03588415
08:27:44|0.03588415
08:27:46|0.03588415
08:27:47|0.03588415
08:27:48|0.03588418
08:27:49|0.03588418
08:27:49|0.03588419
08:27:51|0.03588408
08:27:52|0.03588408
08:27:53|0.03588408
08:27:53|0.03588408
08:27:55|0.03588408
08:27:56|0.03588408
08:27:57|0.03588408
08:27:58|0.03588408
08:27:59|0.03588408
08:28:00|0.03588408
08:28:01|0.03588408
08:28:02|0.03588408
08:28:03|0.03588408
08:28:04|0.03588408
08:28:05|0.03588408
08:28:06|0.03588408
08:28:07|0.03588408
08:28:08|0.03588408
08:28:09|0.03588408
08:28:10|0.03588408
08:28:11|0.03588408
08:28:12|0.03588408
08:28:13|0.03588408
08:28:14|0.03588408
08:28:15|0.03588408
08:28:16|0.03588408
08:28:17|0.03588408
08:28:18|0.03588408
08:28:19|0.03588408
08:28:20|0.03588408
08:28:21|0.03588408
08:28:22|0.03588408
08:28:23|0.03588408
08:28:24|0.03588408
08:28:25|0.03588408
08:28:26|0.03588408
08:28:27|0.03588408
08:28:28|0.03588408
08:28:29|0.03588408
08:28:30|0.03588408
08:28:31|0.03588408
08:28:32|0.03586
08:28:34|0.03586
08:28:34|0.03586
08:28:36|0.03586
08:28:37|0.03586
08:28:37|0.03586
08:28:39|0.03584908
08:28:40|0.0358305
08:28:41|0.03583502
08:28:42|0.03583859
08:28:43|0.03583858
08:28:44|0.03584581
08:28:46|0.03584581
08:28:46|0.03584581
08:28:48|0.03582459
08:28:49|0.03583625
08:28:50|0.03583501
08:28:51|0.03583501
08:28:52|0.03583501
08:28:53|0.03584908
08:28:54|0.03584908
08:28:55|0.03584908
08:28:56|0.03584908
08:28:57|0.03584908
08:28:58|0.03584907
08:28:59|0.03584907
08:29:00|0.03584907
08:29:01|0.03584907
08:29:02|0.03584907
08:29:03|0.03584907
08:29:04|0.03583534
08:29:05|0.03583534
08:29:06|0.03583534
08:29:07|0.03583534
08:29:08|0.03583534
08:29:09|0.03583534
08:29:10|0.03584002
08:29:11|0.03584002
08:29:12|0.03584001
08:29:13|0.03584001
08:29:14|0.03584001
08:29:15|0.03584001
08:29:16|0.03584
08:29:17|0.03584
08:29:18|0.03588096
08:29:19|0.03587341
08:29:20|0.03587341
08:29:21|0.03587341
08:29:22|0.03587341
08:29:24|0.03587341
08:29:24|0.03586457
08:29:25|0.03586457
08:29:27|0.03587341
08:29:28|0.03587341
08:29:29|0.03587341
08:29:29|0.03588637
08:29:30|0.03588637
08:29:31|0.03589978
08:29:32|0.03591671
08:29:35|0.03591671
08:29:36|0.03589541
08:29:36|0.0359
08:29:38|0.0359
08:29:39|0.03589631
08:29:40|0.03589631
08:29:41|0.03589632
08:29:42|0.03589632
08:29:42|0.03593216
08:29:43|0.03593216
08:29:45|0.03590591
08:29:45|0.03590591
08:29:46|0.03590591
08:29:48|0.03590591
08:29:48|0.03590591
08:29:49|0.03590591
08:29:51|0.03590591
08:29:51|0.03590591
08:29:52|0.03590591
08:29:54|0.03590591
08:29:54|0.03592473
08:29:55|0.03592473
08:29:57|0.03592473
08:29:57|0.03592473
08:29:58|0.03592473
08:30:00|0.03591336
08:30:00|0.03591336
08:30:02|0.03590586
08:30:03|0.03590586
08:30:03|0.03590586
08:30:04|0.03590586
08:30:06|0.0359
08:30:07|0.0358954
08:30:08|0.03587744
08:30:08|0.03587744
08:30:09|0.03587744
08:30:10|0.03587744
08:30:12|0.03587744
08:30:13|0.03587744
08:30:13|0.03587744
08:30:14|0.03585932
08:30:15|0.03585932
08:30:17|0.03585931
08:30:17|0.03585931
08:30:18|0.03585931
08:30:19|0.03585931
08:30:20|0.03585932
08:30:21|0.03585932
08:30:22|0.03585932
08:30:23|0.03585932
08:30:24|0.03585933
08:30:25|0.03585932
08:30:26|0.03584
08:30:27|0.03584
08:30:28|0.03583506
08:30:29|0.03583506
08:30:30|0.03583506
08:30:31|0.03583506
08:30:33|0.03583506
08:30:34|0.03583285
08:30:35|0.03583883
08:30:37|0.03583883
08:30:38|0.03583883
08:30:39|0.03583883
08:30:41|0.03583883
08:30:41|0.03583883
08:30:43|0.03583883
08:30:44|0.03585001
08:30:44|0.03585
08:30:45|0.03585001
08:30:47|0.03585001
08:30:48|0.03585001
08:30:49|0.03585
08:30:50|0.03585
08:30:51|0.03585
08:30:52|0.03585
08:30:53|0.03585
08:30:54|0.03585
08:30:56|0.03585
08:30:56|0.03585
08:30:58|0.03585
08:30:59|0.0358496
08:30:59|0.0358496
08:31:01|0.0358496
08:31:01|0.0358496
08:31:03|0.0358496
08:31:03|0.03588007
08:31:04|0.03588007
08:31:06|0.0358496
08:31:06|0.03590139
08:31:07|0.03590139
08:31:08|0.03590139
08:31:10|0.03590139
08:31:11|0.03590139
08:31:11|0.03590139
08:31:12|0.03590139
08:31:13|0.03590139
08:31:14|0.0358775
08:31:15|0.0358775
08:31:16|0.0358775
08:31:18|0.0358775
08:31:18|0.0358775
08:31:19|0.0358775
08:31:21|0.0358775
08:31:22|0.0358775
08:31:22|0.0358775
08:31:23|0.0358775
08:31:24|0.0358775
08:31:25|0.0358775
08:31:26|0.03586172
08:31:28|0.03586172
08:31:29|0.03586172
08:31:29|0.03585314
08:31:30|0.03585314
08:31:31|0.03585322
08:31:32|0.03585322
08:31:34|0.03585322
08:31:34|0.03585322
08:31:35|0.03585322
08:31:36|0.03585322
08:31:39|0.03585322
08:31:39|0.03585003
08:31:40|0.03584601
08:31:42|0.03584601
08:31:43|0.03584601
08:31:43|0.03584601
08:31:44|0.03584601
08:31:45|0.03584601
08:31:47|0.03584601
08:31:48|0.03584601
08:31:50|0.035835
08:31:51|0.03585304
08:31:52|0.03585304
08:31:53|0.03583524
08:31:54|0.03583524
08:31:55|0.03583524
08:31:56|0.03583524
08:31:57|0.03583524
08:31:58|0.03583524
08:31:59|0.03583524
08:32:00|0.03583524
08:32:03|0.03583524
08:32:04|0.03583524
08:32:05|0.03583883
08:32:05|0.03583883
08:32:06|0.03583883
08:32:07|0.03583883
08:32:09|0.03585319
08:32:09|0.03585319
08:32:11|0.03585319
08:32:12|0.03585322
08:32:12|0.03585322
08:32:13|0.03585322
08:32:15|0.03585322
08:32:15|0.03585322
08:32:16|0.03583882
08:32:18|0.03583882
08:32:18|0.03583882
08:32:19|0.03583882
08:32:21|0.03583882
08:32:21|0.03583882
08:32:22|0.03583882
08:32:24|0.03583882
08:32:24|0.03585291
08:32:26|0.03585291
08:32:27|0.03585291
08:32:27|0.03583024
08:32:29|0.03582459
08:32:29|0.03582459
08:32:30|0.03582459
08:32:31|0.03580924
08:32:32|0.03581728
08:32:33|0.03581703
08:32:35|0.0358195
08:32:36|0.0358195
08:32:37|0.03582779
08:32:38|0.03582779
08:32:40|0.03582779
08:32:41|0.03582779
08:32:43|0.03582779
08:32:44|0.0358278
08:32:45|0.0358278
08:32:46|0.0358278
08:32:46|0.0358278
08:32:48|0.0358278
08:32:49|0.0358278
08:32:50|0.0358278
08:32:51|0.0358278
08:32:52|0.03565745
08:32:54|0.03569238
08:32:55|0.03563472
08:32:55|0.03561536
08:32:56|0.03564029
08:32:58|0.03564666
08:32:59|0.03566592
08:33:00|0.03566817
08:33:00|0.03566817
08:33:02|0.03565096
08:33:03|0.03565091
08:33:05|0.0356588
08:33:05|0.03566592
08:33:06|0.03566592
08:33:07|0.03564347
08:33:08|0.03564322
08:33:09|0.03569278
08:33:11|0.03569278
08:33:12|0.03569278
08:33:12|0.03569272
08:33:13|0.03571716
08:33:15|0.03571716
08:33:15|0.03571716
08:33:16|0.03569369
08:33:17|0.03569369
08:33:18|0.03569369
08:33:22|0.03566592
08:33:23|0.03566592
08:33:24|0.03566592
08:33:25|0.03566592
08:33:26|0.03566592
08:33:27|0.03566592
08:33:28|0.03566592
08:33:29|0.03566592
08:33:31|0.03566592
08:33:31|0.03566592
08:33:33|0.03566592
08:33:33|0.03566592
08:33:35|0.03566116
08:33:35|0.03566116
08:33:37|0.03566116
08:33:39|0.0356611
08:33:40|0.03566108
08:33:41|0.03566108
08:33:42|0.03566108
08:33:43|0.03566108
08:33:45|0.03566108
08:33:45|0.03566108
08:33:46|0.03566108
08:33:48|0.03563761
08:33:48|0.03563761
08:33:50|0.03563761
08:33:51|0.03564695
08:33:52|0.03564695
08:33:53|0.03563083
08:33:54|0.03563083
08:33:55|0.03563083
08:33:56|0.03563083
08:33:57|0.03563083
08:33:58|0.03563083
08:33:59|0.03563083
08:34:00|0.03563083
08:34:01|0.03563083
08:34:02|0.03563083
08:34:03|0.03563083
08:34:04|0.03559818
08:34:05|0.03559806
08:34:06|0.03559806
08:34:07|0.0355845
08:34:08|0.03556964
08:34:09|0.0355894
08:34:10|0.0355894
08:34:11|0.0355894
08:34:13|0.03557646
08:34:13|0.03558939
08:34:14|0.03557658
08:34:15|0.0355894
08:34:17|0.0355894
08:34:18|0.03558938
08:34:19|0.03558938
08:34:20|0.03558938
08:34:21|0.03558938
08:34:21|0.03558937
08:34:22|0.03559818
08:34:24|0.03555818
08:34:24|0.03559354
08:34:26|0.03557004
08:34:27|0.03557004
08:34:27|0.03557004
08:34:28|0.03557004
08:34:29|0.03557004
08:34:31|0.03559354
08:34:31|0.03557106
08:34:32|0.0355919
08:34:33|0.03558938
08:34:34|0.03556576
08:34:35|0.03556576
08:34:37|0.03557286
08:34:38|0.03557286
08:34:39|0.03558289
08:34:40|0.03558289
08:34:41|0.03558289
08:34:42|0.03558285
08:34:43|0.03558285
08:34:44|0.03558938
08:34:46|0.03558938
08:34:46|0.03559973
08:34:47|0.03559973
08:34:49|0.03558289
08:34:49|0.03558289
08:34:50|0.03558289
08:34:51|0.03558289
08:34:53|0.03558289
08:34:53|0.03557644
08:34:54|0.03557644
08:34:57|0.03557644
08:34:58|0.03557644
08:34:59|0.03557645
08:34:59|0.03557645
08:35:00|0.03560443
08:35:01|0.03560443
08:35:02|0.03560443
08:35:03|0.03560425
08:35:04|0.03560425
08:35:05|0.03560425
08:35:06|0.03560877
08:35:08|0.03558733
08:35:09|0.03562766
08:35:09|0.03565568
08:35:10|0.03565568
08:35:11|0.03567901
08:35:13|0.03567901
08:35:13|0.03567901
08:35:14|0.03567901
08:35:15|0.03567901
08:35:16|0.03567901
08:35:18|0.03566101
08:35:18|0.03566101
08:35:19|0.03566528
08:35:20|0.03566528
08:35:21|0.03566528
08:35:23|0.035669
08:35:23|0.03568961
08:35:24|0.03570239
08:35:25|0.03570239
08:35:26|0.03570239
08:35:28|0.03570239
08:35:29|0.03570239
08:35:30|0.03570239
08:35:31|0.03570239
08:35:32|0.03570239
08:35:33|0.0357024
08:35:33|0.0357024
08:35:35|0.0357024
08:35:36|0.0357024
08:35:37|0.0357024
08:35:39|0.0357024
08:35:40|0.0357024
08:35:41|0.0357024
08:35:42|0.0357024
08:35:42|0.0357024
08:35:44|0.03572432
08:35:45|0.0357292
08:35:46|0.0357292
08:35:47|0.0357288
08:35:48|0.0357288
08:35:49|0.0357288
08:35:50|0.0357288
08:35:52|0.03571213
08:35:52|0.03571213
08:35:54|0.03571213
08:35:55|0.03571213
08:35:56|0.03571213
08:35:57|0.03573239
08:35:58|0.03573239
08:36:00|0.03573239
08:36:01|0.0357521
08:36:02|0.0357521
08:36:02|0.0357521
08:36:04|0.0357521
08:36:05|0.0357521
08:36:06|0.0357521
08:36:07|0.0357521
08:36:08|0.0357521
08:36:09|0.03577849
08:36:10|0.03577853
08:36:11|0.03577853
08:36:12|0.03577843
08:36:13|0.03577813
08:36:15|0.0357787
08:36:15|0.0357787
08:36:16|0.03577831
08:36:17|0.03578604
08:36:18|0.03578603
08:36:19|0.03578603
08:36:20|0.03578603
08:36:21|0.03578603
08:36:23|0.03578603
08:36:23|0.03577853
08:36:24|0.03577853
08:36:25|0.03577853
08:36:27|0.03577853
08:36:28|0.03573777
08:36:28|0.03573777
08:36:29|0.03573777
08:36:30|0.03573777
08:36:31|0.03573777
08:36:33|0.03573777
08:36:33|0.0357405
08:36:34|0.03574061
08:36:35|0.03574061
08:36:36|0.03575497
08:36:37|0.03575497
08:36:39|0.03575491
08:36:41|0.03575484
08:36:42|0.03575484
08:36:43|0.03578991
08:36:44|0.03576867
08:36:45|0.03576868
08:36:46|0.03576868
08:36:47|0.03576868
08:36:49|0.03576868
08:36:50|0.0357665
08:36:51|0.0357665
08:36:52|0.0357665
08:36:52|0.0357665
08:36:54|0.0357665
08:36:54|0.0357665
08:36:55|0.03577735
08:36:57|0.03577735
08:36:57|0.03577738
08:36:58|0.03577738
08:37:00|0.0357774
08:37:01|0.0357774
08:37:02|0.0357774
08:37:03|0.0357774
08:37:04|0.0357774
08:37:05|0.0357774
08:37:06|0.0357774
08:37:07|0.0357774
08:37:08|0.0357774
08:37:09|0.0357774
08:37:11|0.0357774
08:37:12|0.0357665
08:37:13|0.0357665
08:37:13|0.03578839
08:37:14|0.03578839
08:37:15|0.0357882
08:37:17|0.0358
08:37:18|0.03578679
08:37:18|0.03578679
08:37:20|0.03578679
08:37:20|0.03578679
08:37:22|0.03578679
08:37:23|0.03578679
08:37:23|0.03582974
08:37:25|0.03580804
08:37:26|0.03580816
08:37:27|0.03580816
08:37:28|0.03580816
08:37:28|0.03580816
08:37:29|0.03584949
08:37:31|0.03584949
08:37:32|0.03583941
08:37:32|0.03582829
08:37:34|0.03582829
08:37:35|0.03582829
08:37:36|0.0358175
08:37:36|0.0357873
08:37:38|0.0357873
08:37:38|0.0357873
08:37:40|0.0357873
08:37:42|0.0357873
08:37:43|0.0357873
08:37:44|0.03579293
08:37:45|0.03579293
08:37:45|0.03579293
08:37:47|0.03581072
08:37:48|0.03581073
08:37:48|0.03581073
08:37:50|0.03579027
08:37:51|0.03579027
08:37:52|0.03579029
08:37:53|0.03577933
08:37:54|0.03577933
08:37:55|0.03577933
08:37:56|0.03577933
08:37:57|0.03577933
08:37:58|0.03577933
08:37:59|0.03580928
08:38:00|0.03580928
08:38:01|0.03578992
08:38:02|0.03578992
08:38:03|0.03581171
08:38:04|0.03581171
08:38:05|0.03581171
08:38:06|0.0357939
08:38:07|0.0357939
08:38:09|0.03577742
08:38:09|0.03577742
08:38:11|0.03577742
08:38:11|0.03581544
08:38:12|0.03581544
08:38:13|0.03581544
08:38:15|0.03581544
08:38:15|0.03582211
08:38:20|0.03582211
08:38:20|0.03582211
08:38:22|0.03581543
08:38:23|0.03578645
08:38:24|0.03578298
08:38:25|0.03578298
08:38:26|0.03578298
08:38:27|0.03578298
08:38:27|0.03578298
08:38:29|0.03578298
08:38:29|0.03578298
08:38:31|0.03575857
08:38:31|0.03575857
08:38:32|0.03575857
08:38:33|0.03575857
08:38:35|0.03573238
08:38:36|0.03573238
08:38:37|0.03573238
08:38:38|0.03573238
08:38:39|0.03573238
08:38:39|0.03573506
08:38:41|0.03573503
08:38:42|0.03573503
08:38:43|0.03573503
08:38:44|0.03573503
08:38:45|0.0357421
08:38:46|0.0357332
08:38:47|0.0357332
08:38:48|0.0357332
08:38:49|0.0357332
08:38:50|0.03573503
08:38:52|0.03573503
08:38:53|0.03573503
08:38:54|0.03573503
08:38:55|0.03573503
08:38:56|0.03573503
08:38:57|0.0357421
08:38:58|0.0357421
08:38:59|0.0357421
08:39:01|0.0357421
08:39:01|0.0357421
08:39:03|0.03574209
08:39:03|0.03574209
08:39:05|0.03574209
08:39:05|0.03574209
08:39:06|0.03572876
08:39:07|0.03573265
08:39:08|0.03573265
08:39:10|0.03571353
08:39:10|0.03571353
08:39:11|0.03571353
08:39:12|0.03571353
08:39:14|0.03571353
08:39:14|0.03571353
08:39:16|0.03573259
08:39:17|0.03573259
08:39:17|0.0357181
08:39:18|0.0357181
08:39:19|0.0357181
08:39:20|0.0357181
08:39:21|0.0357181
08:39:22|0.0357181
08:39:23|0.0357181
08:39:24|0.03573237
08:39:26|0.03573237
08:39:27|0.03571925
08:39:27|0.03571925
08:39:29|0.03571925
08:39:29|0.03571925
08:39:30|0.03571925
08:39:31|0.03572826
08:39:32|0.03572826
08:39:34|0.03572826
08:39:35|0.03572826
08:39:36|0.03572826
08:39:36|0.03571158
08:39:38|0.03571158
08:39:39|0.03573953
08:39:40|0.03573953
08:39:41|0.0357406
08:39:43|0.03572595
08:39:44|0.03572595
08:39:45|0.03572595
08:39:46|0.03572595
08:39:46|0.03572593
08:39:48|0.03573503
08:39:49|0.03573503
08:39:50|0.03572593
08:39:51|0.03572593
08:39:52|0.03572593
08:39:53|0.03572593
08:39:54|0.03572593
08:39:54|0.03571927
08:39:55|0.03571927
08:39:57|0.03571927
08:39:58|0.03571927
08:39:59|0.03571927
08:40:00|0.03571927
08:40:01|0.03571927
08:40:02|0.03571927
08:40:03|0.03571927
08:40:04|0.03571927
08:40:05|0.03571927
08:40:06|0.03571927
08:40:07|0.03571927
08:40:08|0.03571927
08:40:09|0.03571927
08:40:10|0.0357406
08:40:11|0.03571922
08:40:12|0.03571922
08:40:13|0.03571922
08:40:14|0.03571922
08:40:15|0.03571169
08:40:16|0.03571169
08:40:17|0.03571169
08:40:18|0.03571169
08:40:19|0.03571169
08:40:20|0.03571169
08:40:21|0.03571169
08:40:22|0.03571169
08:40:23|0.03571169
08:40:24|0.03571169
08:40:25|0.03571169
08:40:26|0.03571169
08:40:27|0.03571169
08:40:28|0.0357163
08:40:29|0.0357163
08:40:30|0.0357163
08:40:31|0.0357163
08:40:32|0.0357163
08:40:33|0.0357163
08:40:34|0.0357163
08:40:35|0.0357163
08:40:36|0.0357163
08:40:37|0.0357163
08:40:39|0.0357163
08:40:40|0.0357163
08:40:41|0.0357163
08:40:41|0.0357163
08:40:43|0.0357163
08:40:45|0.03571628
08:40:46|0.03571628
08:40:47|0.03571628
08:40:48|0.0357
08:40:49|0.03575769
08:40:50|0.03574653
08:40:51|0.03575206
08:40:52|0.03575206
08:40:53|0.03575206
08:40:54|0.03575206
08:40:55|0.03575206
08:40:57|0.03574459
08:40:58|0.03574459
08:40:59|0.03574459
08:40:59|0.03574459
08:41:00|0.03574459
08:41:02|0.03574459
08:41:03|0.03574905
08:41:04|0.035749
08:41:04|0.035749
08:41:05|0.035749
08:41:07|0.035749
08:41:07|0.035749
08:41:09|0.03575206
08:41:09|0.03575206
08:41:11|0.035749
08:41:11|0.035749
08:41:12|0.035749
08:41:14|0.035749
08:41:14|0.035749
08:41:15|0.035749
08:41:17|0.035749
08:41:18|0.035749
08:41:18|0.035749
08:41:19|0.035749
08:41:20|0.035749
08:41:22|0.03574417
08:41:22|0.03574417
08:41:24|0.03575206
08:41:24|0.03575206
08:41:26|0.03575206
08:41:27|0.03575206
08:41:28|0.03575206
08:41:29|0.03575206
08:41:30|0.03575206
08:41:31|0.03575206
08:41:32|0.03575206
08:41:33|0.03575206
08:41:34|0.03575206
08:41:35|0.03575206
08:41:36|0.03575206
08:41:37|0.03575206
08:41:38|0.0357575
08:41:39|0.03574709
08:41:40|0.03574709
08:41:41|0.03574709
08:41:42|0.03574709
08:41:43|0.03574709
08:41:45|0.03574356
08:41:46|0.03574356
08:41:47|0.03575
08:41:49|0.03575
08:41:49|0.03575
08:41:50|0.03575
08:41:52|0.03575
08:41:52|0.03575
08:41:53|0.03575
08:41:54|0.03575
08:41:55|0.03574999
08:41:56|0.03575
08:41:58|0.03575
08:41:58|0.035749
08:41:59|0.035749
08:42:00|0.035749
08:42:02|0.035749
08:42:02|0.035749
08:42:04|0.035749
08:42:04|0.035749
08:42:06|0.035749
08:42:07|0.035749
08:42:08|0.035749
08:42:09|0.035749
08:42:10|0.035749
08:42:11|0.035749
08:42:11|0.03574356
08:42:12|0.035749
08:42:13|0.035749
08:42:15|0.035749
08:42:16|0.03574356
08:42:17|0.03574356
08:42:17|0.03574356
08:42:19|0.03574356
08:42:19|0.03574356
08:42:21|0.03574356
08:42:21|0.03574356
08:42:22|0.03574356
08:42:24|0.03574356
08:42:24|0.03574356
08:42:30|0.03574356
08:42:31|0.03570001
08:42:32|0.03570001
08:42:33|0.03570001
08:42:34|0.03571811
08:42:35|0.03571811
08:42:36|0.03571233
08:42:38|0.03571233
08:42:38|0.03572173
08:42:39|0.03572173
08:42:40|0.03572173
08:42:41|0.03572173
08:42:42|0.03572164
08:42:43|0.03572161
08:42:44|0.03572161
08:42:45|0.03572161
08:42:47|0.03572161
08:42:47|0.03572161
08:42:49|0.03572161
08:42:50|0.03572161
08:42:50|0.03572161
08:42:52|0.03572161
08:42:53|0.03572161
08:42:54|0.03572161
08:42:55|0.03572161
08:42:56|0.03572161
08:42:56|0.03572161
08:43:00|0.03572161
08:43:00|0.03571799
08:43:02|0.03571799
08:43:03|0.03571799
08:43:04|0.0357002
08:43:05|0.0357002
08:43:06|0.0357002
08:43:06|0.0357002
08:43:08|0.03571799
08:43:09|0.03571799
08:43:10|0.03571799
08:43:11|0.03571799
08:43:12|0.03571799
08:43:13|0.03571799
08:43:14|0.03571798
08:43:15|0.03571798
08:43:16|0.03571798
08:43:17|0.03571798
08:43:18|0.0357364
08:43:19|0.0357364
08:43:21|0.03574687
08:43:22|0.0357474
08:43:23|0.0357474
08:43:24|0.0357474
08:43:24|0.0357474
08:43:26|0.0357474
08:43:27|0.0357474
08:43:28|0.0357474
08:43:29|0.0357474
08:43:30|0.0357474
08:43:31|0.03578057
08:43:32|0.03578057
08:43:33|0.03579475
08:43:34|0.0358
08:43:35|0.0358
08:43:36|0.0358
08:43:37|0.03580552
08:43:38|0.03580552
08:43:39|0.03580552
08:43:40|0.03580552
08:43:41|0.03580552
08:43:42|0.03580692
08:43:43|0.03580692
08:43:44|0.03580692
08:43:45|0.03583998
08:43:46|0.03583998
08:43:48|0.03583998
08:43:49|0.03583998
08:43:50|0.03583998
08:43:51|0.03583998
08:43:53|0.03583998
08:43:53|0.03583998
08:43:55|0.03583998
08:43:55|0.03583921
08:43:57|0.03584699
08:43:57|0.03584699
08:43:59|0.03584699
08:43:59|0.03584699
08:44:00|0.03584699
08:44:02|0.03582939
08:44:03|0.03582941
08:44:04|0.03582941
08:44:05|0.03582941
08:44:06|0.03582941
08:44:07|0.03584634
08:44:08|0.03584634
08:44:09|0.03584634
08:44:10|0.03584634
08:44:11|0.03583118
08:44:12|0.03583118
08:44:13|0.03583118
08:44:14|0.03583118
08:44:15|0.035849
08:44:16|0.035849
08:44:17|0.03585946
08:44:18|0.03585946
08:44:19|0.03585946
08:44:20|0.03585946
08:44:22|0.03585946
08:44:22|0.03585946
08:44:23|0.03585946
08:44:25|0.03585946
08:44:25|0.03585946
08:44:28|0.03585946
08:44:28|0.03585946
08:44:29|0.03585946
08:44:30|0.03585946
08:44:31|0.03585946
08:44:32|0.03585946
08:44:33|0.03585946
08:44:34|0.03585946
08:44:35|0.03585946
08:44:36|0.03585946
08:44:37|0.03586
08:44:38|0.03586
08:44:39|0.03586
08:44:40|0.03586
08:44:41|0.03586
08:44:42|0.03586
08:44:43|0.03586
08:44:44|0.03586768
08:44:45|0.03586768
08:44:47|0.0358486
08:44:49|0.0358486
08:44:49|0.0358486
08:44:51|0.0358486
08:44:52|0.0358486
08:44:53|0.0358486
08:44:54|0.0358486
08:44:55|0.0358486
08:44:55|0.03584836
08:44:56|0.03584836
08:44:58|0.03584276
08:44:59|0.03584276
08:45:00|0.03584276
08:45:01|0.03584276
08:45:02|0.03584276
08:45:02|0.03584276
08:45:04|0.03584276
08:45:05|0.03583049
08:45:06|0.03585091
08:45:07|0.03583048
08:45:08|0.03583048
08:45:09|0.03583048
08:45:10|0.03583048
08:45:10|0.03582008
08:45:11|0.03582008
08:45:13|0.03582008
08:45:13|0.03582008
08:45:15|0.03582008
08:45:16|0.03582008
08:45:16|0.03582008
08:45:18|0.03582008
08:45:19|0.03582008
08:45:20|0.03582008
08:45:21|0.03582028
08:45:22|0.03582028
08:45:23|0.03582028
08:45:24|0.03582028
08:45:25|0.03582028
08:45:26|0.03582028
08:45:27|0.03582028
08:45:28|0.03582028
08:45:29|0.03582028
08:45:30|0.03582698
08:45:31|0.03582698
08:45:32|0.03582698
08:45:33|0.03582698
08:45:34|0.03582362
08:45:35|0.03582362
08:45:36|0.03582362
08:45:37|0.03582362
08:45:38|0.03584616
08:45:39|0.03584616
08:45:40|0.03584616
08:45:41|0.03584616
08:45:42|0.0358459
08:45:43|0.0358459
08:45:44|0.0358459
08:45:45|0.0358459
08:45:46|0.0358459
08:45:47|0.0358459
08:45:49|0.0358459
08:45:50|0.0358426
08:45:51|0.0358426
08:45:52|0.0358426
08:45:54|0.0358426
08:45:55|0.03582713
08:45:56|0.03582713
08:45:56|0.03582713
08:45:57|0.03582713
08:45:58|0.03582713
08:46:00|0.03582713
08:46:00|0.03582713
08:46:02|0.03583748
08:46:02|0.03582043
08:46:04|0.0358376
08:46:04|0.0358376
08:46:05|0.0358376
08:46:06|0.0358376
08:46:08|0.0358376
08:46:09|0.0358376
08:46:10|0.03582048
08:46:10|0.03582052
08:46:11|0.03582052
08:46:13|0.03582052
08:46:13|0.03582052
08:46:15|0.03582052
08:46:16|0.03582052
08:46:17|0.03582052
08:46:17|0.03582028
08:46:19|0.03579117
08:46:20|0.03579117
08:46:21|0.03579117
08:46:21|0.03575628
08:46:23|0.03575628
08:46:25|0.03575628
08:46:25|0.03575628
08:46:26|0.03575628
08:46:27|0.03575628
08:46:28|0.03571126
08:46:30|0.03572034
08:46:30|0.03572034
08:46:32|0.0357394
08:46:32|0.0357394
08:46:33|0.0357394
08:46:34|0.0357394
08:46:35|0.03568462
08:46:36|0.03568462
08:46:38|0.0356636
08:46:38|0.03566
08:46:40|0.03567838
08:46:40|0.03567838
08:46:41|0.03567838
08:46:42|0.03566357
08:46:44|0.03566357
08:46:44|0.03566357
08:46:45|0.03566357
08:46:46|0.03566357
08:46:47|0.03566357
08:46:49|0.03569205
08:46:50|0.03569205
08:46:51|0.03569205
08:46:52|0.03569205
08:46:52|0.03569205
08:46:54|0.03569205
08:46:55|0.03569205
08:46:55|0.03569205
08:46:57|0.03569205
08:46:58|0.03569205
08:46:59|0.03569205
08:47:00|0.03569205
08:47:01|0.03569205
08:47:02|0.03569205
08:47:05|0.03569349
08:47:05|0.03566714
08:47:06|0.03566714
08:47:07|0.03569309
08:47:09|0.03571969
08:47:10|0.03571969
08:47:11|0.03571969
08:47:12|0.03571969
08:47:13|0.03572098
08:47:14|0.03572098
08:47:15|0.03572098
08:47:16|0.03572098
08:47:17|0.03572098
08:47:17|0.03575588
08:47:18|0.03575588
08:47:20|0.03573545
08:47:20|0.03573545
08:47:22|0.03573545
08:47:23|0.03573545
08:47:24|0.03573545
08:47:25|0.03573867
08:47:26|0.03573867
08:47:27|0.03575733
08:47:27|0.03575733
08:47:29|0.0357091
08:47:29|0.0357178
08:47:31|0.03569309
08:47:32|0.03571328
08:47:32|0.03571328
08:47:34|0.03571328
08:47:35|0.03571328
08:47:36|0.03571328
08:47:37|0.03570482
08:47:38|0.03571487
08:47:39|0.03571487
08:47:40|0.03571487
08:47:43|0.03571487
08:47:43|0.03571487
08:47:44|0.03569686
08:47:45|0.03569686
08:47:46|0.03569686
08:47:47|0.03569686
08:47:49|0.03573592
08:47:50|0.03574077
08:47:52|0.03574077
08:47:53|0.03574077
08:47:55|0.03575342
08:47:56|0.03575342
08:47:57|0.03575342
08:47:58|0.03575342
08:47:59|0.03575342
08:48:00|0.03575342
08:48:01|0.03575342
08:48:01|0.03576236
08:48:03|0.03576236
08:48:04|0.03576236
08:48:06|0.03576236
08:48:06|0.03576236
08:48:08|0.03576236
08:48:10|0.03576236
08:48:11|0.03576236
08:48:13|0.03576236
08:48:14|0.03576236
08:48:15|0.03576236
08:48:16|0.03576236
08:48:16|0.03576236
08:48:17|0.03571353
08:48:18|0.03571353
08:48:19|0.03571353
08:48:21|0.03571353
08:48:21|0.03571353
08:48:22|0.03571353
08:48:23|0.03571353
08:48:24|0.03571353
08:48:26|0.03571353
08:48:26|0.03571353
08:48:28|0.03572805
08:48:28|0.03572805
08:48:29|0.03572201
08:48:31|0.03569964
08:48:32|0.03570415
08:48:32|0.03570415
08:48:34|0.03571452
08:48:34|0.03568164
08:48:35|0.03568164
08:48:37|0.03568164
08:48:37|0.03568164
08:48:39|0.03568164
08:48:40|0.03568164
08:48:40|0.0356901
08:48:42|0.0356901
08:48:43|0.0356901
08:48:43|0.0356901
08:48:45|0.0356901
08:48:45|0.0356901
08:48:47|0.0357031
08:48:48|0.0357031
08:48:49|0.0357031
08:48:50|0.03570025
08:48:52|0.03570025
08:48:53|0.03570025
08:48:55|0.03570025
08:48:56|0.03570025
08:48:57|0.03569015
08:48:58|0.03569015
08:48:59|0.03569015
08:48:59|0.03569015
08:49:01|0.0356901
08:49:02|0.0356901
08:49:03|0.03570018
08:49:04|0.03570022
08:49:06|0.03570022
08:49:07|0.03572996
08:49:07|0.03572996
08:49:08|0.03572996
08:49:09|0.03572996
08:49:11|0.03572996
08:49:11|0.03572996
08:49:13|0.03572996
08:49:14|0.03572996
08:49:14|0.03572996
08:49:15|0.03572996
08:49:16|0.03572996
08:49:17|0.03572996
08:49:18|0.03572996
08:49:20|0.03572996
08:49:20|0.03572996
08:49:21|0.03572996
08:49:22|0.03571358
08:49:23|0.03571358
08:49:24|0.03575296
08:49:25|0.03575296
08:49:27|0.03575296
08:49:27|0.03575296
08:49:28|0.03575296
08:49:29|0.03575295
08:49:31|0.03575295
08:49:32|0.03575295
08:49:33|0.03575295
08:49:34|0.03575295
08:49:35|0.03575295
08:49:36|0.03575295
08:49:38|0.03575295
08:49:38|0.03575295
08:49:39|0.03575295
08:49:40|0.03575295
08:49:41|0.03574226
08:49:43|0.03574226
08:49:43|0.03574226
08:49:44|0.03574226
08:49:45|0.03574226
08:49:46|0.03574226
08:49:48|0.03574226
08:49:48|0.03575251
08:49:49|0.03575251
08:49:50|0.03575251
08:49:52|0.03575251
08:49:53|0.03575251
08:49:55|0.03575251
08:49:56|0.03575251
08:49:57|0.03575251
08:49:58|0.03575251
08:49:59|0.03575251
08:50:00|0.03575251
08:50:01|0.0358145
08:50:02|0.03580438
08:50:04|0.03579259
08:50:05|0.03579259
08:50:05|0.03579259
08:50:06|0.03579259
08:50:07|0.03579259
08:50:08|0.03579259
08:50:10|0.03579259
08:50:11|0.03579259
08:50:11|0.03581309
08:50:13|0.0358252
08:50:13|0.0358252
08:50:15|0.0358252
08:50:16|0.0358252
08:50:16|0.0358252
08:50:18|0.0358252
08:50:19|0.0358252
08:50:20|0.03584
08:50:20|0.03584
08:50:21|0.03584
08:50:24|0.03584
08:50:24|0.03584
08:50:25|0.03584
08:50:26|0.03584
08:50:27|0.03584
08:50:28|0.03584304
08:50:29|0.03585439
08:50:31|0.03582791
08:50:31|0.03582791
08:50:32|0.03582791
08:50:33|0.03582784
08:50:35|0.03582784
08:50:35|0.03582784
08:50:36|0.03582784
08:50:37|0.03581721
08:50:38|0.03581721
08:50:40|0.03581721
08:50:41|0.03581721
08:50:42|0.03581721
08:50:42|0.03581721
08:50:44|0.03581721
08:50:46|0.03581721
08:50:46|0.03581721
08:50:47|0.03581721
08:50:49|0.03581721
08:50:49|0.03581721
08:50:51|0.03581721
08:50:52|0.03579259
08:50:53|0.03579259
08:50:55|0.03579259
08:50:56|0.03579259
08:50:57|0.03579259
08:50:58|0.03579259
08:50:59|0.03579259
08:51:00|0.03579259
08:51:01|0.03579259
08:51:02|0.03579259
08:51:03|0.03579259
08:51:03|0.03579259
08:51:05|0.03581309
08:51:06|0.03579969
08:51:07|0.03579969
08:51:08|0.0357997
08:51:09|0.03581798
08:51:10|0.03581798
08:51:11|0.03582322
08:51:12|0.03582322
08:51:13|0.03582322
08:51:14|0.03582262
08:51:15|0.03582262
08:51:16|0.03582262
08:51:17|0.03584708
08:51:18|0.03584708
08:51:19|0.03584708
08:51:21|0.03584708
08:51:21|0.03584708
08:51:23|0.03584708
08:51:23|0.03585996
08:51:25|0.03585997
08:51:26|0.03585997
08:51:26|0.03586
08:51:28|0.03586
08:51:28|0.03585281
08:51:30|0.03585282
08:51:30|0.03582502
08:51:31|0.03582502
08:51:33|0.0357888
08:51:33|0.0357888
08:51:34|0.0357888
08:51:35|0.0357888
08:51:37|0.0357888
08:51:37|0.03576753
08:51:39|0.03576753
08:51:40|0.03576753
08:51:41|0.03576753
08:51:41|0.03576753
08:51:43|0.03576753
08:51:43|0.03576753
08:51:45|0.03576753
08:51:46|0.03576753
08:51:46|0.03576753
08:51:48|0.03576753
08:51:49|0.03578236
08:51:50|0.03578236
08:51:51|0.03578236
08:51:52|0.03578236
08:51:53|0.03578236
08:51:55|0.03578236
08:51:56|0.03578236
08:51:57|0.03578236
08:51:58|0.03578236
08:51:59|0.03578236
08:52:01|0.03578236
08:52:02|0.0357888
08:52:03|0.0357888
08:52:04|0.0357888
08:52:05|0.0357888
08:52:07|0.0357888
08:52:07|0.03579967
08:52:08|0.03582249
08:52:10|0.03582249
08:52:10|0.03582249
08:52:12|0.03586673
08:52:12|0.03586803
08:52:13|0.03588207
08:52:15|0.03588207
08:52:16|0.03585983
08:52:16|0.03585983
08:52:18|0.03585983
08:52:19|0.03585983
08:52:20|0.03585983
08:52:20|0.03585983
08:52:22|0.03585983
08:52:23|0.03585983
08:52:24|0.03585983
08:52:25|0.03585983
08:52:26|0.03585983
08:52:27|0.03584361
08:52:28|0.03584361
08:52:29|0.03584361
08:52:30|0.03584361
08:52:31|0.03585778
08:52:32|0.03586796
08:52:33|0.03586796
08:52:34|0.03586796
08:52:35|0.03586796
08:52:36|0.03582064
08:52:37|0.03582064
08:52:38|0.03579921
08:52:39|0.03579921
08:52:40|0.03579921
08:52:41|0.03579921
08:52:42|0.03581091
08:52:43|0.03581309
08:52:44|0.0358131
08:52:45|0.03581093
08:52:46|0.03582511
08:52:47|0.03579933
08:52:48|0.03579933
08:52:49|0.03582512
08:52:50|0.03582512
08:52:51|0.03582512
08:52:52|0.03585376
08:52:53|0.03585376
08:52:54|0.03585019
08:52:55|0.03585019
08:52:57|0.03582505
08:52:58|0.03582505
08:52:58|0.03580278
08:53:01|0.03580278
08:53:02|0.03580278
08:53:03|0.03580278
08:53:04|0.03580278
08:53:04|0.03580278
08:53:05|0.03580278
08:53:07|0.03580278
08:53:07|0.03580278
08:53:09|0.03576708
08:53:10|0.03576708
08:53:12|0.03576708
08:53:12|0.03576708
08:53:13|0.03578235
08:53:15|0.03578235
08:53:15|0.03580278
08:53:17|0.03580278
08:53:17|0.03580278
08:53:18|0.03580278
08:53:20|0.03580278
08:53:21|0.03580278
08:53:22|0.03580278
08:53:23|0.03580278
08:53:24|0.03580278
08:53:25|0.03580278
08:53:26|0.03581308
08:53:27|0.03581308
08:53:28|0.03581308
08:53:29|0.03579958
08:53:30|0.03579958
08:53:32|0.03583235
08:53:32|0.03583235
08:53:34|0.03583235
08:53:34|0.03583235
08:53:36|0.03583235
08:53:36|0.03583235
08:53:37|0.03582565
08:53:38|0.03582565
08:53:39|0.03582565
08:53:40|0.03578138
08:53:42|0.03578138
08:53:42|0.03576832
08:53:43|0.03576832
08:53:45|0.03576832
08:53:45|0.03576832
08:53:47|0.03576
08:53:47|0.03576
08:53:49|0.03578575
08:53:49|0.03578575
08:53:51|0.03578575
08:53:52|0.03578575
08:53:53|0.03576691
08:53:54|0.03576691
08:53:55|0.03576691
08:53:57|0.03576691
08:53:58|0.03576691
08:53:59|0.03576691
08:54:00|0.03577078
08:54:01|0.03577078
08:54:02|0.03577078
08:54:03|0.03577078
08:54:04|0.03577078
08:54:05|0.03577078
08:54:06|0.03577078
08:54:07|0.03577078
08:54:08|0.03577078
08:54:09|0.03576
08:54:10|0.03577024
08:54:11|0.03577024
08:54:12|0.03577024
08:54:13|0.03577024
08:54:14|0.03577024
08:54:15|0.03577024
08:54:16|0.03576772
08:54:17|0.03576772
08:54:18|0.03576772
08:54:19|0.03576772
08:54:20|0.03576772
08:54:21|0.0357407
08:54:22|0.03576281
08:54:23|0.03576281
08:54:24|0.03576281
08:54:25|0.03576281
08:54:26|0.03576281
08:54:27|0.03576281
08:54:29|0.03576281
08:54:30|0.03576281
08:54:30|0.03576281
08:54:31|0.03576281
08:54:33|0.03576281
08:54:34|0.03576281
08:54:34|0.03576281
08:54:35|0.03576281
08:54:36|0.03576281
08:54:37|0.03576281
08:54:38|0.03576281
08:54:39|0.03576281
08:54:40|0.03575705
08:54:41|0.03575705
08:54:42|0.03575705
08:54:44|0.03575705
08:54:44|0.03575705
08:54:45|0.03575705
08:54:46|0.03575705
08:54:47|0.03575705
08:54:49|0.03575705
08:54:49|0.03575669
08:54:50|0.03575658
08:54:51|0.03575658
08:54:52|0.03575705
08:54:54|0.03575705
08:54:55|0.03575705
08:54:56|0.03575705
08:54:58|0.03575705
08:54:59|0.03575705
08:55:00|0.03575705
08:55:01|0.03575705
08:55:02|0.03575144
08:55:03|0.03575144
08:55:03|0.03575144
08:55:05|0.03577024
08:55:06|0.03577024
08:55:07|0.03575553
08:55:08|0.03575507
08:55:08|0.03575507
08:55:10|0.03575507
08:55:11|0.03575507
08:55:11|0.03575507
08:55:13|0.03575507
08:55:14|0.03575507
08:55:15|0.03575507
08:55:16|0.03575507
08:55:17|0.03575507
08:55:18|0.03575507
08:55:19|0.03575507
08:55:19|0.03578269
08:55:21|0.03580022
08:55:22|0.03581806
08:55:22|0.03582631
08:55:24|0.03582631
08:55:25|0.03580004
08:55:26|0.03580004
08:55:27|0.03580004
08:55:27|0.03580004
08:55:29|0.03580004
08:55:30|0.03580004
08:55:30|0.03583235
08:55:32|0.03583235
08:55:33|0.03583235
08:55:33|0.03583235
08:55:35|0.03583235
08:55:36|0.03583235
08:55:37|0.03582992
08:55:38|0.03582992
08:55:39|0.03580954
08:55:40|0.03580954
08:55:40|0.03580954
08:55:41|0.03580954
08:55:43|0.03582971
08:55:44|0.03582971
08:55:44|0.03582971
08:55:46|0.03582971
08:55:46|0.03582975
08:55:48|0.03582975
08:55:49|0.03582989
08:55:50|0.03582991
08:55:51|0.03581761
08:55:52|0.03581761
08:55:52|0.03581761
08:55:54|0.03581761
08:55:54|0.0358299
08:55:56|0.0358299
08:55:58|0.0358299
08:56:00|0.03581756
08:56:01|0.03581756
08:56:02|0.03581756
08:56:03|0.03581747
08:56:03|0.03581747
08:56:04|0.03581747
08:56:06|0.03581747
08:56:07|0.03581747
08:56:08|0.03581747
08:56:08|0.03583299
08:56:11|0.035833
08:56:11|0.035833
08:56:12|0.035833
08:56:13|0.03582007
08:56:15|0.03582007
08:56:15|0.03582007
08:56:17|0.03582007
08:56:18|0.03582007
08:56:18|0.03584951
08:56:20|0.03584951
08:56:21|0.03584951
08:56:21|0.03584951
08:56:22|0.03584951
08:56:23|0.03584951
08:56:25|0.0358279
08:56:26|0.03581911
08:56:27|0.03581911
08:56:28|0.03581911
08:56:29|0.03575986
08:56:30|0.03575669
08:56:30|0.03575669
08:56:32|0.03574386
08:56:32|0.03574386
08:56:33|0.03574386
08:56:35|0.03574386
08:56:35|0.03576462
08:56:36|0.03576463
08:56:38|0.03576463
08:56:39|0.03577656
08:56:39|0.03577656
08:56:41|0.03577656
08:56:42|0.03577656
08:56:42|0.03577656
08:56:44|0.03574516
08:56:45|0.03577649
08:56:46|0.03576077
08:56:47|0.03576077
08:56:48|0.03576077
08:56:49|0.03574387
08:56:50|0.03574387
08:56:51|0.03577545
08:56:51|0.03577545
08:56:53|0.03577545
08:56:53|0.03577545
08:56:55|0.03578752
08:56:56|0.03578752
08:56:57|0.03578752
08:56:58|0.03578752
08:57:00|0.03574386
08:57:01|0.03574328
08:57:02|0.03574328
08:57:03|0.03574328
08:57:04|0.03574328
08:57:06|0.03574328
08:57:06|0.03574328
08:57:07|0.03574328
08:57:09|0.03574328
08:57:10|0.03575416
08:57:10|0.03575416
08:57:12|0.03575416
08:57:13|0.03575416
08:57:13|0.03575417
08:57:15|0.03575417
08:57:16|0.03582626
08:57:17|0.03583628
08:57:18|0.03580727
08:57:19|0.03580727
08:57:21|0.03580727
08:57:21|0.03580727
08:57:23|0.03580727
08:57:23|0.03580727
08:57:24|0.03580408
08:57:25|0.03580408
08:57:26|0.03580408
08:57:27|0.03580408
08:57:29|0.03580408
08:57:30|0.03580408
08:57:31|0.03580408
08:57:31|0.03578988
08:57:32|0.03578988
08:57:33|0.03584721
08:57:35|0.03581841
08:57:36|0.03581841
08:57:36|0.03583053
08:57:37|0.03583276
08:57:38|0.03583276
08:57:40|0.03583276
08:57:41|0.03583276
08:57:42|0.03583276
08:57:42|0.03583276
08:57:43|0.03583276
08:57:45|0.03583276
08:57:45|0.03580732
08:57:46|0.03580732
08:57:48|0.03580732
08:57:48|0.03580732
08:57:50|0.03580732
08:57:50|0.03580732
08:57:51|0.03580715
08:57:52|0.03580715
08:57:53|0.03580715
08:57:54|0.03584638
08:57:56|0.03586707
08:57:57|0.03589389
08:57:57|0.03589389
08:57:58|0.03589389
08:58:00|0.03589389
08:58:01|0.03589389
08:58:02|0.03587687
08:58:03|0.03587687
08:58:04|0.03586483
08:58:06|0.03586483
08:58:06|0.03586483
08:58:07|0.03586483
08:58:08|0.03586483
08:58:10|0.03586483
08:58:10|0.03583259
08:58:11|0.03583259
08:58:12|0.03583259
08:58:14|0.03583259
08:58:14|0.03583259
08:58:15|0.03583259
08:58:16|0.03583259
08:58:18|0.03583257
08:58:18|0.03583257
08:58:19|0.03583257
08:58:21|0.03583257
08:58:22|0.03583257
08:58:22|0.03583257
08:58:23|0.03583257
08:58:24|0.03583248
08:58:25|0.03583248
08:58:26|0.03583248
08:58:27|0.03583248
08:58:28|0.03583248
08:58:30|0.03583248
08:58:30|0.03583248
08:58:32|0.03581353
08:58:32|0.03581353
08:58:34|0.03581353
08:58:35|0.03581353
08:58:36|0.03581353
08:58:36|0.03581353
08:58:37|0.03581353
08:58:38|0.03581353
08:58:39|0.03581353
08:58:41|0.03581353
08:58:41|0.03581353
08:58:42|0.03581353
08:58:43|0.03581346
08:58:44|0.03581346
08:58:45|0.03581346
08:58:50|0.03581346
08:58:50|0.03581346
08:58:52|0.03581346
08:58:52|0.03581346
08:58:53|0.03581346
08:58:54|0.03581346
08:58:55|0.03581346
08:58:56|0.03581346
08:58:57|0.03581346
08:58:58|0.03581346
08:58:59|0.03581346
08:59:00|0.03581346
08:59:03|0.03581346
08:59:04|0.03581346
08:59:05|0.03581346
08:59:06|0.03581346
08:59:07|0.03581181
08:59:08|0.03581181
08:59:08|0.03581181
08:59:10|0.03581181
08:59:11|0.03581181
08:59:12|0.03581181
08:59:13|0.03581181
08:59:14|0.03581181
08:59:15|0.0358118
08:59:15|0.0358118
08:59:17|0.0358118
08:59:17|0.0358118
08:59:19|0.0358118
08:59:20|0.0358118
08:59:20|0.0358118
08:59:22|0.0358118
08:59:22|0.0358118
08:59:24|0.0358118
08:59:25|0.03582205
08:59:26|0.03582205
08:59:27|0.03582205
08:59:27|0.03582205
08:59:29|0.03579958
08:59:29|0.03579958
08:59:31|0.03579958
08:59:32|0.03579958
08:59:32|0.03579958
08:59:33|0.03581898
08:59:34|0.03581898
08:59:36|0.03580859
08:59:37|0.03580859
08:59:37|0.03582869
08:59:39|0.03582844
08:59:40|0.03582844
08:59:40|0.03585526
08:59:42|0.03585526
08:59:43|0.03585526
08:59:43|0.03585526
08:59:45|0.03585783
08:59:45|0.03585783
08:59:48|0.03585783
08:59:48|0.03585783
08:59:49|0.03585783
08:59:50|0.03588932
08:59:51|0.03588932
08:59:52|0.03588932
08:59:53|0.03588932
08:59:55|0.03588932
08:59:55|0.03588932
08:59:57|0.03587917
08:59:57|0.03587932
08:59:58|0.03587932
08:59:59|0.03587932
09:00:00|0.03587932
09:00:02|0.03589997
09:00:03|0.0359
09:00:05|0.0359
09:00:05|0.0359
09:00:06|0.0359
09:00:07|0.0359
09:00:09|0.0359
09:00:09|0.03587922
09:00:11|0.03587922
09:00:11|0.03587922
09:00:13|0.0358846
09:00:14|0.0358846
09:00:15|0.0358846
09:00:16|0.0358846
09:00:17|0.0358846
09:00:18|0.0358846
09:00:19|0.0358846
09:00:20|0.03588458
09:00:21|0.03588458
09:00:22|0.03588458
09:00:23|0.03588458
09:00:24|0.03588458
09:00:25|0.03588458
09:00:26|0.03588458
09:00:27|0.03588458
09:00:28|0.03588458
09:00:29|0.03587633
09:00:30|0.0358583
09:00:31|0.0358583
09:00:32|0.0358583
09:00:33|0.0358583
09:00:34|0.0358583
09:00:35|0.0358583
09:00:36|0.0358583
09:00:37|0.0358583
09:00:38|0.0358583
09:00:39|0.0358583
09:00:40|0.03588259
09:00:41|0.03588259
09:00:42|0.03588259
09:00:43|0.03588259
09:00:44|0.03584431
09:00:45|0.03584431
09:00:46|0.03584431
09:00:47|0.03584431
09:00:48|0.03584431
09:00:49|0.03584431
09:00:50|0.03584431
09:00:51|0.03584431
09:00:52|0.03584431
09:00:53|0.03584431
09:00:54|0.03584116
09:00:55|0.03584116
09:00:56|0.03584116
09:00:57|0.03584116
09:00:58|0.03584116
09:00:59|0.03584116
09:01:00|0.03583761
09:01:01|0.03583761
09:01:02|0.03583761
09:01:04|0.03583761
09:01:06|0.03583761
09:01:06|0.03584069
09:01:08|0.03584069
09:01:08|0.03584069
09:01:10|0.03584069
09:01:10|0.03584069
09:01:12|0.03584069
09:01:12|0.03584069
09:01:14|0.03584069
09:01:15|0.03584069
09:01:16|0.03584069
09:01:17|0.03584069
09:01:18|0.03584069
09:01:20|0.03582617
09:01:20|0.0358399
09:01:21|0.0358399
09:01:23|0.0358399
09:01:23|0.0358399
09:01:24|0.0358399
09:01:25|0.0358292
09:01:27|0.0358292
09:01:27|0.0358292
09:01:28|0.0358292
09:01:29|0.0358292
09:01:30|0.0358292
09:01:32|0.0358292
09:01:33|0.0358292
09:01:34|0.03581843
09:01:35|0.03579746
09:01:36|0.03579746
09:01:38|0.03579746
09:01:39|0.03579792
09:01:39|0.03579792
09:01:40|0.03579792
09:01:41|0.03579792
09:01:43|0.03579792
09:01:44|0.03579826
09:01:45|0.03579826
09:01:45|0.03579826
09:01:46|0.03579826
09:01:48|0.03579826
09:01:49|0.03579826
09:01:50|0.03579826
09:01:50|0.03579826
09:01:51|0.03579826
09:01:53|0.03579707
09:01:54|0.03579707
09:01:55|0.03579707
09:01:56|0.03579707
09:01:57|0.03579707
09:01:59|0.0357867
09:01:59|0.0357867
09:02:01|0.0357867
09:02:02|0.0357867
09:02:03|0.0357867
09:02:04|0.03579745
09:02:05|0.0358046
09:02:06|0.0358046
09:02:07|0.0358046
09:02:08|0.0358046
09:02:09|0.0358046
09:02:10|0.0358046
09:02:11|0.03580142
09:02:13|0.03580142
09:02:13|0.03581798
09:02:15|0.0358015
09:02:15|0.0358015
09:02:17|0.03580142
09:02:17|0.03580142
09:02:19|0.03580142
09:02:20|0.03580142
09:02:21|0.03580142
09:02:22|0.03580142
09:02:23|0.03580142
09:02:24|0.03580142
09:02:25|0.03580142
09:02:26|0.03580142
09:02:27|0.03580142
09:02:28|0.03580142
09:02:29|0.03580142
09:02:31|0.03580142
09:02:31|0.03580888
09:02:32|0.03580888
09:02:33|0.03580888
09:02:34|0.03580888
09:02:35|0.03578312
09:02:36|0.03576176
09:02:37|0.03576176
09:02:38|0.03576176
09:02:39|0.03576176
09:02:40|0.03576176
09:02:42|0.03576176
09:02:42|0.03576176
09:02:44|0.03576176
09:02:45|0.03576176
09:02:45|0.03575855
09:02:47|0.0357729
09:02:47|0.03577288
09:02:49|0.03577288
09:02:50|0.03577288
09:02:51|0.03576522
09:02:51|0.03576522
09:02:53|0.03576522
09:02:54|0.03576522
09:02:55|0.03576522
09:02:56|0.03576522
09:02:57|0.03576522
09:02:58|0.03576522
09:02:59|0.03576522
09:02:59|0.03576522
09:03:01|0.03576178
09:03:02|0.03576178
09:03:03|0.03576178
09:03:04|0.03576178
09:03:05|0.03576178
09:03:05|0.03576178
09:03:07|0.03574386
09:03:08|0.03574386
09:03:09|0.03574386
09:03:10|0.03575351
09:03:11|0.03574018
09:03:12|0.03574018
09:03:13|0.03574018
09:03:14|0.03574018
09:03:15|0.03574018
09:03:16|0.03574018
09:03:16|0.03574018
09:03:18|0.03574018
09:03:19|0.03574018
09:03:20|0.03572225
09:03:21|0.03572225
09:03:22|0.03572225
09:03:22|0.03572225
09:03:23|0.03572225
09:03:25|0.03572225
09:03:26|0.03572225
09:03:26|0.03572225
09:03:28|0.03572225
09:03:29|0.03572225
09:03:29|0.03572225
09:03:31|0.03573841
09:03:31|0.03573838
09:03:33|0.03573836
09:03:33|0.03573836
09:03:35|0.03572474
09:03:35|0.03572474
09:03:37|0.03572474
09:03:38|0.03572474
09:03:39|0.03572474
09:03:40|0.03572474
09:03:40|0.03572474
09:03:41|0.03572474
09:03:42|0.03572474
09:03:44|0.03572474
09:03:45|0.03572474
09:03:45|0.03572474
09:03:47|0.03572475
09:03:48|0.03573861
09:03:49|0.03570161
09:03:50|0.03572037
09:03:50|0.03572037
09:03:52|0.03572037
09:03:53|0.03571822
09:03:54|0.03570079
09:03:55|0.03570079
09:03:56|0.03570079
09:03:56|0.03571822
09:04:00|0.03571822
09:04:01|0.03569
09:04:01|0.03569
09:04:03|0.03569
09:04:04|0.03569
09:04:05|0.03569
09:04:07|0.03569
09:04:08|0.03573999
09:04:09|0.03572588
09:04:09|0.03572588
09:04:11|0.03572588
09:04:12|0.03572588
09:04:13|0.03575797
09:04:14|0.03575797
09:04:15|0.03575797
09:04:16|0.03575797
09:04:17|0.03574016
09:04:19|0.03574016
09:04:19|0.03573011
09:04:20|0.03574009
09:04:21|0.03574009
09:04:22|0.03574009
09:04:23|0.03574012
09:04:25|0.03574012
09:04:25|0.03574012
09:04:26|0.03573964
09:04:28|0.03573964
09:04:29|0.03573964
09:04:30|0.03573964
09:04:31|0.03573964
09:04:32|0.03571977
09:04:33|0.03571977
09:04:34|0.03571977
09:04:35|0.03571977
09:04:36|0.03571977
09:04:37|0.03571977
09:04:38|0.03570793
09:04:39|0.03572026
09:04:40|0.03572026
09:04:41|0.03572026
09:04:42|0.03572026
09:04:43|0.03572026
09:04:44|0.03572026
09:04:45|0.03569
09:04:46|0.03569
09:04:47|0.03569
09:04:48|0.03569
09:04:49|0.03569
09:04:50|0.03569
09:04:51|0.03573254
09:04:52|0.03573254
09:04:53|0.03573254
09:04:54|0.03571419
09:04:55|0.03571419
09:04:56|0.03571419
09:04:57|0.03571419
09:04:58|0.03570431
09:04:59|0.03570431
09:05:00|0.03570431
09:05:01|0.03570431
09:05:02|0.03570431
09:05:03|0.03570431
09:05:04|0.03570431
09:05:06|0.03570431
09:05:06|0.03570431
09:05:08|0.03570431
09:05:09|0.03570431
09:05:10|0.03571105
09:05:12|0.03571105
09:05:13|0.03571105
09:05:14|0.03571105
09:05:15|0.03568002
09:05:15|0.03568002
09:05:17|0.03568002
09:05:18|0.03568002
09:05:19|0.03568002
09:05:20|0.03568002
09:05:21|0.03568002
09:05:22|0.03568002
09:05:23|0.03568002
09:05:25|0.03568002
09:05:25|0.03568002
09:05:26|0.03568002
09:05:28|0.03568002
09:05:29|0.03568002
09:05:29|0.03568001
09:05:31|0.03568425
09:05:32|0.03568425
09:05:33|0.03568425
09:05:34|0.03568425
09:05:35|0.03567524
09:05:35|0.03567524
09:05:36|0.03567524
09:05:38|0.03566436
09:05:39|0.03566436
09:05:39|0.03567948
09:05:41|0.03567948
09:05:42|0.03567948
09:05:43|0.03567948
09:05:44|0.03567948
09:05:45|0.03567
09:05:45|0.03567
09:05:46|0.03567
09:05:48|0.03567
09:05:49|0.03566404
09:05:50|0.03566404
09:05:50|0.03567
09:05:51|0.03566404
09:05:53|0.03566404
09:05:54|0.03566404
09:05:55|0.03566404
09:05:56|0.03566404
09:05:57|0.03566404
09:05:58|0.03566
09:05:59|0.03566
09:05:59|0.03566
09:06:01|0.03566
09:06:01|0.03566
09:06:03|0.03566
09:06:04|0.03566
09:06:04|0.03566
09:06:05|0.03566
09:06:07|0.03566
09:06:07|0.03566
09:06:09|0.03566
09:06:10|0.03566
09:06:11|0.03566
09:06:12|0.03566
09:06:13|0.03566421
09:06:14|0.03566421
09:06:15|0.03566421
09:06:16|0.03566421
09:06:17|0.03566421
09:06:18|0.03566421
09:06:19|0.03565685
09:06:20|0.03565685
09:06:21|0.03565685
09:06:22|0.03565685
09:06:23|0.03565685
09:06:24|0.03565685
09:06:25|0.03565685
09:06:26|0.03565685
09:06:28|0.03565685
09:06:28|0.03565685
09:06:30|0.03565685
09:06:31|0.03565685
09:06:31|0.03565685
09:06:32|0.03565685
09:06:34|0.03565685
09:06:34|0.03565
09:06:35|0.03565
09:06:37|0.03565
09:06:38|0.03565
09:06:39|0.03564
09:06:40|0.03563076
09:06:41|0.03564662
09:06:42|0.03564662
09:06:43|0.03564662
09:06:44|0.03564662
09:06:45|0.03564662
09:06:47|0.03564662
09:06:47|0.03564662
09:06:49|0.03564662
09:06:49|0.03564662
09:06:51|0.03564662
09:06:52|0.03564662
09:06:53|0.03566
09:06:54|0.03565317
09:06:55|0.03564663
09:06:56|0.03564663
09:06:57|0.03565317
09:06:58|0.03565317
09:06:59|0.03565317
09:07:01|0.03565317
09:07:02|0.03567523
09:07:03|0.03567523
09:07:04|0.0356641
09:07:04|0.0356641
09:07:05|0.0356641
09:07:07|0.0356641
09:07:08|0.0356641
09:07:10|0.03566418
09:07:10|0.03566418
09:07:12|0.03566418
09:07:13|0.03566418
09:07:13|0.03566418
09:07:14|0.03566418
09:07:16|0.03566418
09:07:17|0.0356641
09:07:18|0.0356641
09:07:19|0.0356641
09:07:20|0.0356641
09:07:21|0.0356641
09:07:22|0.0356641
09:07:23|0.0356641
09:07:24|0.0356641
09:07:25|0.0356641
09:07:26|0.0356641
09:07:27|0.0356641
09:07:29|0.03564662
09:07:30|0.03564662
09:07:31|0.03564662
09:07:31|0.03564662
09:07:32|0.03565992
09:07:33|0.03565992
09:07:34|0.03565992
09:07:35|0.03565992
09:07:37|0.03565992
09:07:37|0.03565992
09:07:38|0.03565992
09:07:40|0.03565992
09:07:40|0.03565992
09:07:42|0.03565992
09:07:42|0.03565992
09:07:43|0.03565992
09:07:45|0.03565992
09:07:45|0.03565992
09:07:46|0.03565992
09:07:47|0.03565992
09:07:49|0.03565992
09:07:50|0.03564672
09:07:51|0.03564672
09:07:52|0.03564672
09:07:53|0.03564672
09:07:54|0.0356466
09:07:54|0.0356466
09:07:56|0.0356466
09:07:56|0.0356466
09:07:57|0.03564638
09:07:58|0.03564638
09:08:00|0.03564638
09:08:01|0.03564638
09:08:02|0.03566
09:08:02|0.03571592
09:08:03|0.03571592
09:08:05|0.03572137
09:08:06|0.03572137
09:08:07|0.03572137
09:08:08|0.03572137
09:08:08|0.03572137
09:08:11|0.03572137
09:08:11|0.03572137
09:08:12|0.03572137
09:08:14|0.03569939
09:08:15|0.03569939
09:08:15|0.03569939
09:08:16|0.03569939
09:08:18|0.03569939
09:08:18|0.03569939
09:08:20|0.03569939
09:08:20|0.0357218
09:08:22|0.0357218
09:08:23|0.0357218
09:08:24|0.0357218
09:08:25|0.0357218
09:08:25|0.0357218
09:08:27|0.0357218
09:08:27|0.0357218
09:08:29|0.0357218
09:08:29|0.0357218
09:08:31|0.0357218
09:08:32|0.0357218
09:08:32|0.0357218
09:08:34|0.0357218
09:08:35|0.0357218
09:08:35|0.0357218
09:08:36|0.0357218
09:08:37|0.03570758
09:08:38|0.03570758
09:08:40|0.03570758
09:08:40|0.03570758
09:08:41|0.03570758
09:08:42|0.03570758
09:08:43|0.03571191
09:08:45|0.03571191
09:08:47|0.03571191
09:08:47|0.03571191
09:08:48|0.03571191
09:08:49|0.03571191
09:08:50|0.03571191
09:08:51|0.03571191
09:08:52|0.03571507
09:08:53|0.03571507
09:08:54|0.03573613
09:08:55|0.03573613
09:08:57|0.03573613
09:08:57|0.03573613
09:08:59|0.03573613
09:09:00|0.03573613
09:09:01|0.03573613
09:09:01|0.03573613
09:09:03|0.03573613
09:09:04|0.0357422
09:09:05|0.0357422
09:09:05|0.03575808
09:09:06|0.03573972
09:09:08|0.03573972
09:09:08|0.03573972
09:09:09|0.03573972
09:09:11|0.03573972
09:09:13|0.03573972
09:09:14|0.03573972
09:09:15|0.03573972
09:09:15|0.03573972
09:09:17|0.0357755
09:09:17|0.03577869
09:09:19|0.03577869
09:09:20|0.03577869
09:09:21|0.03577869
09:09:22|0.03577869
09:09:23|0.03576684
09:09:24|0.03576684
09:09:25|0.03576684
09:09:26|0.03576684
09:09:27|0.03576684
09:09:28|0.03576684
09:09:29|0.03576684
09:09:30|0.03576684
09:09:31|0.0357784
09:09:32|0.03576685
09:09:33|0.03576685
09:09:34|0.03576685
09:09:34|0.03576685
09:09:36|0.03576685
09:09:36|0.03576685
09:09:38|0.03576685
09:09:38|0.03576685
09:09:39|0.03576685
09:09:41|0.03576685
09:09:42|0.03576685
09:09:43|0.03576685
09:09:44|0.03576685
09:09:45|0.03576685
09:09:46|0.03576685
09:09:47|0.03576685
09:09:48|0.03576685
09:09:49|0.03576685
09:09:50|0.03576685
09:09:51|0.03576685
09:09:52|0.03576685
09:09:53|0.03577869
09:09:54|0.03575313
09:09:56|0.03575313
09:09:56|0.03576474
09:09:58|0.03576474
09:09:58|0.03576474
09:09:59|0.03576474
09:10:00|0.03576474
09:10:02|0.03576474
09:10:02|0.03576474
09:10:04|0.03576474
09:10:04|0.03576474
09:10:06|0.03576474
09:10:07|0.03576474
09:10:08|0.03576474
09:10:12|0.03576474
09:10:13|0.03575757
09:10:14|0.03575757
09:10:16|0.03575757
09:10:17|0.03575757
09:10:18|0.03575757
09:10:19|0.03575025
09:10:21|0.03575025
09:10:21|0.03575025
09:10:23|0.03575025
09:10:23|0.03575025
09:10:24|0.03575025
09:10:26|0.03575025
09:10:27|0.03575025
09:10:28|0.03575378
09:10:28|0.03574416
09:10:29|0.03575378
09:10:30|0.03575378
09:10:31|0.03575378
09:10:33|0.03575378
09:10:33|0.03575378
09:10:35|0.03575378
09:10:35|0.03575378
09:10:37|0.03575378
09:10:38|0.03575378
09:10:38|0.03575378
09:10:39|0.03575378
09:10:40|0.03574418
09:10:42|0.03574418
09:10:42|0.03574418
09:10:44|0.03574418
09:10:44|0.03574418
09:10:45|0.03574418
09:10:47|0.03574418
09:10:48|0.03574418
09:10:49|0.03574418
09:10:50|0.03574418
09:10:50|0.03574418
09:10:53|0.03574418
09:10:53|0.03574418
09:10:54|0.03574418
09:10:55|0.03574418
09:10:56|0.03574418
09:10:57|0.03574418
09:10:58|0.03574418
09:11:08|0.03574418
09:11:08|0.03573613
09:11:09|0.03571722
09:11:11|0.03571723
09:11:12|0.03571723
09:11:13|0.03571723
09:11:14|0.03571723
09:11:15|0.03571723
09:11:16|0.0357213
09:11:17|0.0357213
09:11:18|0.0357213
09:11:19|0.0357213
09:11:20|0.03572136
09:11:21|0.03572136
09:11:22|0.03572136
09:11:23|0.03572136
09:11:24|0.03572136
09:11:25|0.03572136
09:11:26|0.03572136
09:11:27|0.03572136
09:11:28|0.03572136
09:11:29|0.03572136
09:11:30|0.03572136
09:11:31|0.03572136
09:11:32|0.03572136
09:11:35|0.03572136
09:11:36|0.03572136
09:11:37|0.03572136
09:11:38|0.03572136
09:11:39|0.03572136
09:11:40|0.03572136
09:11:41|0.03572136
09:11:43|0.03572136
09:11:43|0.03572136
09:11:44|0.03572136
09:11:45|0.03572492
09:11:46|0.03572492
09:11:47|0.03572492
09:11:49|0.03572492
09:11:50|0.03572492
09:11:50|0.03572492
09:11:51|0.03572492
09:11:53|0.03572492
09:11:53|0.03572492
09:11:55|0.03572492
09:11:55|0.03572492
09:11:57|0.03572492
09:11:58|0.03572492
09:11:58|0.03572492
09:11:59|0.03572492
09:12:00|0.03572492
09:12:01|0.03572492
09:12:03|0.03572492
09:12:03|0.03572492
09:12:04|0.03572492
09:12:06|0.03570693
09:12:07|0.03570693
09:12:07|0.03570694
09:12:08|0.03570694
09:12:09|0.03570694
09:12:10|0.03570694
09:12:11|0.03572136
09:12:12|0.03572136
09:12:14|0.03570695
09:12:15|0.03570695
09:12:16|0.03570695
09:12:18|0.03570695
09:12:18|0.03570695
09:12:20|0.03570695
09:12:21|0.03570695
09:12:22|0.03570694
09:12:23|0.03570694
09:12:24|0.03570694
09:12:25|0.03570694
09:12:27|0.03570335
09:12:28|0.03570335
09:12:29|0.03570335
09:12:30|0.03567402
09:12:31|0.03567402
09:12:31|0.03567402
09:12:33|0.03567479
09:12:34|0.03567479
09:12:36|0.03567479
09:12:37|0.03567122
09:12:37|0.03565892
09:12:38|0.03565892
09:12:39|0.03565892
09:12:40|0.03565892
09:12:41|0.03565892
09:12:43|0.03565892
09:12:44|0.03565892
09:12:44|0.0356711
09:12:46|0.0356711
09:12:47|0.03569269
09:12:48|0.03569269
09:12:48|0.03567072
09:12:50|0.03567072
09:12:51|0.03567072
09:12:51|0.03567072
09:12:52|0.03567072
09:12:54|0.03567072
09:12:54|0.03567072
09:12:55|0.03565694
09:12:56|0.03565694
09:12:57|0.03565694
09:12:59|0.03565694
09:12:59|0.03565694
09:13:01|0.03567072
09:13:01|0.03567072
09:13:03|0.03567072
09:13:04|0.03567072
09:13:05|0.03565696
09:13:06|0.03565694
09:13:07|0.03565694
09:13:08|0.0356534
09:13:08|0.03565681
09:13:10|0.03565677
09:13:11|0.03565694
09:13:11|0.03565694
09:13:13|0.03565694
09:13:13|0.03565694
09:13:15|0.03565694
09:13:16|0.03565694
09:13:18|0.03565694
09:13:19|0.03565694
09:13:22|0.03565694
09:13:23|0.03567072
09:13:24|0.03565696
09:13:24|0.03565696
09:13:26|0.03569719
09:13:27|0.03566766
09:13:28|0.03566766
09:13:30|0.03566766
09:13:32|0.03566766
09:13:33|0.03566766
09:13:34|0.03566766
09:13:35|0.03567838
09:13:36|0.03567838
09:13:37|0.03567838
09:13:37|0.03567838
09:13:38|0.03567838
09:13:40|0.03568958
09:13:40|0.03568958
09:13:42|0.03568958
09:13:43|0.03567843
09:13:44|0.03567843
09:13:45|0.03568237
09:13:45|0.03568237
09:13:46|0.03568241
09:13:48|0.03571712
09:13:49|0.03572038
09:13:50|0.03572038
09:13:50|0.03572038
09:13:52|0.03572038
09:13:53|0.03572038
09:13:54|0.03572038
09:13:55|0.03572038
09:13:56|0.03572038
09:13:57|0.03572038
09:13:58|0.03572038
09:13:59|0.03570739
09:14:00|0.03570739
09:14:01|0.03570739
09:14:02|0.03570739
09:14:03|0.03570739
09:14:04|0.03571463
09:14:05|0.03571463
09:14:06|0.03571463
09:14:07|0.03571058
09:14:08|0.03571058
09:14:09|0.03571058
09:14:10|0.03571058
09:14:11|0.03571058
09:14:12|0.03571058
09:14:13|0.03571058
09:14:15|0.03571058
09:14:16|0.03575773
09:14:18|0.03575773
09:14:19|0.03578875
09:14:21|0.03578875
09:14:21|0.03575699
09:14:23|0.03575699
09:14:23|0.03575699
09:14:25|0.03575699
09:14:26|0.03575699
09:14:27|0.03575699
09:14:28|0.03577942
09:14:29|0.0357899
09:14:30|0.0357899
09:14:31|0.0357899
09:14:32|0.03578986
09:14:33|0.03578986
09:14:34|0.03578986
09:14:35|0.03578986
09:14:36|0.0357899
09:14:37|0.0357899
09:14:38|0.0357899
09:14:39|0.0357899
09:14:40|0.03580007
09:14:41|0.03580007
09:14:42|0.0357899
09:14:43|0.0357899
09:14:44|0.0357899
09:14:45|0.03577904
09:14:46|0.03577904
09:14:47|0.03577904
09:14:48|0.03577904
09:14:49|0.03577904
09:14:50|0.03577904
09:14:51|0.03577911
09:14:52|0.03577911
09:14:53|0.03577911
09:14:54|0.03577911
09:14:55|0.03577911
09:14:56|0.03577911
09:14:58|0.03578761
09:14:59|0.03578761
09:15:00|0.03578761
09:15:00|0.03578761
09:15:01|0.03578761
09:15:03|0.03578761
09:15:03|0.03578761
09:15:04|0.03578761
09:15:05|0.03578761
09:15:06|0.03578761
09:15:08|0.03578761
09:15:09|0.03575821
09:15:10|0.03575821
09:15:11|0.03575821
09:15:12|0.03575821
09:15:13|0.03575821
09:15:14|0.03575821
09:15:15|0.03575821
09:15:16|0.03575821
09:15:18|0.03575821
09:15:18|0.0357899
09:15:20|0.0357899
09:15:20|0.0357899
09:15:21|0.03577479
09:15:23|0.03577479
09:15:24|0.0357748
09:15:25|0.0357748
09:15:26|0.0357748
09:15:27|0.0357748
09:15:28|0.0357748
09:15:29|0.0357748
09:15:30|0.0357748
09:15:31|0.0357748
09:15:32|0.0357748
09:15:33|0.0357748
09:15:35|0.0357748
09:15:35|0.0357748
09:15:37|0.0357748
09:15:37|0.0357748
09:15:39|0.03576048
09:15:40|0.03574357
09:15:41|0.03574357
09:15:42|0.03574375
09:15:43|0.03574623
09:15:44|0.03574623
09:15:44|0.03574623
09:15:46|0.03574356
09:15:46|0.03574356
09:15:47|0.03574356
09:15:48|0.03574356
09:15:49|0.03574356
09:15:51|0.03574356
09:15:51|0.03574356
09:15:52|0.03573985
09:15:54|0.03573985
09:15:54|0.03573985
09:15:56|0.03571058
09:15:56|0.03568226
09:15:57|0.03568226
09:15:59|0.03568226
09:15:59|0.03568226
09:16:01|0.03567403
09:16:01|0.03567403
09:16:03|0.03567403
09:16:04|0.03567403
09:16:05|0.03567403
09:16:06|0.03567491
09:16:07|0.03567491
09:16:07|0.03567403
09:16:09|0.03567403
09:16:09|0.03571097
09:16:11|0.03572896
09:16:12|0.03574356
09:16:13|0.03574356
09:16:14|0.03574323
09:16:14|0.03574323
09:16:16|0.03572896
09:16:17|0.03572896
09:16:19|0.03573251
09:16:20|0.03573251
09:16:21|0.03573251
09:16:22|0.03573251
09:16:23|0.03573251
09:16:24|0.03573251
09:16:24|0.03573251
09:16:26|0.03573251
09:16:27|0.03573246
09:16:28|0.03573246
09:16:29|0.03573246
09:16:30|0.03573246
09:16:31|0.03573246
09:16:32|0.03573246
09:16:33|0.03573246
09:16:34|0.03573246
09:16:35|0.03569721
09:16:36|0.03569721
09:16:37|0.03569721
09:16:38|0.03569721
09:16:39|0.03569721
09:16:41|0.03569721
09:16:42|0.03569721
09:16:43|0.03569721
09:16:43|0.03569721
09:16:45|0.03569721
09:16:45|0.03569721
09:16:46|0.03569721
09:16:47|0.03569721
09:16:48|0.03569721
09:16:49|0.03569721
09:16:51|0.03569719
09:16:52|0.03569719
09:16:52|0.03572177
09:16:53|0.03572177
09:16:54|0.0357182
09:16:55|0.0357182
09:16:56|0.0357182
09:16:57|0.0357182
09:16:58|0.0357182
09:16:59|0.0357182
09:17:00|0.0357182
09:17:02|0.0357182
09:17:03|0.0357182
09:17:03|0.0357182
09:17:04|0.03569475
09:17:06|0.03569475
09:17:06|0.03569475
09:17:08|0.03569199
09:17:08|0.03569199
09:17:09|0.03569199
09:17:11|0.03569199
09:17:11|0.03569199
09:17:12|0.03566443
09:17:13|0.03568592
09:17:14|0.03566443
09:17:15|0.03566443
09:17:16|0.03568933
09:17:17|0.03568933
09:17:19|0.03568933
09:17:20|0.03568933
09:17:21|0.03568917
09:17:22|0.03568954
09:17:23|0.03566663
09:17:24|0.03566663
09:17:25|0.03566663
09:17:26|0.03566663
09:17:27|0.03566663
09:17:28|0.03566663
09:17:29|0.03566663
09:17:30|0.03566663
09:17:31|0.03566663
09:17:32|0.03566663
09:17:33|0.03566663
09:17:34|0.03567019
09:17:35|0.03567019
09:17:36|0.03567019
09:17:37|0.03567019
09:17:38|0.03567019
09:17:39|0.03567019
09:17:41|0.03567019
09:17:42|0.03567019
09:17:43|0.03567019
09:17:44|0.03567019
09:17:45|0.03567019
09:17:46|0.03567019
09:17:47|0.03567019
09:17:48|0.03567019
09:17:49|0.03567019
09:17:50|0.03567019
09:17:51|0.03567019
09:17:52|0.03567019
09:17:53|0.03567019
09:17:54|0.03567019
09:17:54|0.03567019
09:17:56|0.03567019
09:17:57|0.03569191
09:17:58|0.03571106
09:17:59|0.03571106
09:17:59|0.03571106
09:18:01|0.03571106
09:18:02|0.03571106
09:18:03|0.03571106
09:18:04|0.03571106
09:18:05|0.03571106
09:18:05|0.03571106
09:18:06|0.03571106
09:18:07|0.03571106
09:18:09|0.03567732
09:18:10|0.03567732
09:18:11|0.03567732
09:18:12|0.03567732
09:18:13|0.03567732
09:18:13|0.03567732
09:18:15|0.03567732
09:18:16|0.03567732
09:18:17|0.0357148
09:18:18|0.03572319
09:18:18|0.03572319
09:18:21|0.03574356
09:18:22|0.03574356
09:18:23|0.03574356
09:18:24|0.03574356
09:18:25|0.03574356
09:18:26|0.03574356
09:18:27|0.03576832
09:18:28|0.03576832
09:18:29|0.03576832
09:18:30|0.03576832
09:18:31|0.03576827
09:18:32|0.03576827
09:18:33|0.03576827
09:18:35|0.03576827
09:18:35|0.03575843
09:18:36|0.03575843
09:18:37|0.03575843
09:18:39|0.03575843
09:18:40|0.03572711
09:18:41|0.03572711
09:18:42|0.03572711
09:18:43|0.03572711
09:18:44|0.03572711
09:18:45|0.03572711
09:18:46|0.03572711
09:18:47|0.03572633
09:18:48|0.0357196
09:18:49|0.0357196
09:18:51|0.0357196
09:18:51|0.03568969
09:18:52|0.03568969
09:18:53|0.03568968
09:18:54|0.03568968
09:18:55|0.0356802
09:18:57|0.0356802
09:18:57|0.0356802
09:18:58|0.0356802
09:19:00|0.0356802
09:19:01|0.0356802
09:19:01|0.0356802
09:19:02|0.0356802
09:19:03|0.0356802
09:19:04|0.0356802
09:19:06|0.03569719
09:19:07|0.03571771
09:19:08|0.03572038
09:19:09|0.03572038
09:19:10|0.03572038
09:19:11|0.03573682
09:19:12|0.03573682
09:19:13|0.03573682
09:19:14|0.0357287
09:19:15|0.03569117
09:19:16|0.03571102
09:19:17|0.03571102
09:19:18|0.0357
09:19:19|0.0357
09:19:20|0.0357
09:19:22|0.0357
09:19:24|0.0357
09:19:25|0.0357
09:19:26|0.0357
09:19:27|0.0357
09:19:27|0.0357
09:19:28|0.0357
09:19:30|0.0357
09:19:31|0.0357
09:19:32|0.03570011
09:19:33|0.03570011
09:19:34|0.03570011
09:19:34|0.03570011
09:19:36|0.03570011
09:19:36|0.03574356
09:19:37|0.03574356
09:19:45|0.03573612
09:19:45|0.03575806
09:19:46|0.03577563
09:19:48|0.03577564
09:19:50|0.03576502
09:19:51|0.03576502
09:19:51|0.03576502
09:19:53|0.03576502
09:19:54|0.03576512
09:19:56|0.03576512
09:19:57|0.03576512
09:19:57|0.03576512
09:19:59|0.03576512
09:20:00|0.03576512
09:20:00|0.03576588
09:20:02|0.03578702
09:20:03|0.03578702
09:20:03|0.03578702
09:20:05|0.03578702
09:20:06|0.03578702
09:20:06|0.03578702
09:20:07|0.03578702
09:20:08|0.03578702
09:20:09|0.03578702
09:20:10|0.03578702
09:20:11|0.03578702
09:20:12|0.03578702
09:20:14|0.03578702
09:20:14|0.03578702
09:20:15|0.03578702
09:20:18|0.03578702
09:20:18|0.035812
09:20:19|0.03582616
09:20:20|0.03581068
09:20:21|0.03581068
09:20:23|0.03581068
09:20:24|0.03581068
09:20:25|0.03581068
09:20:26|0.03581068
09:20:27|0.03582609
09:20:28|0.03582937
09:20:29|0.03582937
09:20:30|0.03584
09:20:32|0.03584
09:20:33|0.03584
09:20:34|0.03584
09:20:35|0.03584
09:20:37|0.03583994
09:20:37|0.03583994
09:20:38|0.03583994
09:20:40|0.03585
09:20:40|0.03585
09:20:42|0.03585
09:20:43|0.03586
09:20:44|0.03587
09:20:45|0.03587
09:20:46|0.03587
09:20:47|0.03588
09:20:48|0.03588
09:20:49|0.0358831
09:20:50|0.0358831
09:20:51|0.0358831
09:20:52|0.03587015
09:20:53|0.03587015
09:20:54|0.03589
09:20:55|0.03589
09:20:56|0.03589999
09:20:57|0.03589999
09:20:58|0.03589999
09:20:59|0.03589999
09:21:00|0.03589999
09:21:01|0.03589999
09:21:02|0.03589999
09:21:03|0.03589362
09:21:04|0.03589362
09:21:06|0.03591
09:21:06|0.03591
09:21:08|0.03591
09:21:08|0.03593527
09:21:09|0.03591437
09:21:10|0.03591437
09:21:12|0.0359366
09:21:12|0.0359366
09:21:13|0.0359366
09:21:14|0.0359366
09:21:15|0.035955
09:21:16|0.035955
09:21:18|0.035955
09:21:18|0.035955
09:21:19|0.035955
09:21:20|0.03595499
09:21:21|0.03595499
09:21:23|0.03595498
09:21:25|0.03595498
09:21:26|0.03595498
09:21:26|0.03595498
09:21:28|0.03595499
09:21:29|0.03597105
09:21:29|0.03597105
09:21:31|0.03597105
09:21:32|0.03597105
09:21:33|0.03599886
09:21:34|0.03598182
09:21:34|0.03598182
09:21:35|0.03598856
09:21:37|0.03598813
09:21:38|0.03598813
09:21:39|0.03599747
09:21:40|0.03599747
09:21:41|0.03599747
09:21:42|0.03602244
09:21:44|0.03604139
09:21:44|0.03602269
09:21:45|0.03602269
09:21:47|0.0360449
09:21:47|0.03605474
09:21:48|0.03605474
09:21:49|0.0360438
09:21:51|0.03605114
09:21:52|0.03605117
09:21:53|0.03605117
09:21:54|0.03605117
09:21:55|0.03606356
09:21:55|0.0360889
09:21:56|0.0360889
09:21:58|0.0360889
09:21:59|0.0360889
09:22:00|0.0360889
09:22:01|0.03609126
09:22:02|0.0360438
09:22:03|0.03606808
09:22:04|0.03605871
09:22:04|0.03605871
09:22:06|0.03605871
09:22:07|0.03605871
09:22:08|0.03605871
09:22:09|0.03605871
09:22:09|0.03606592
09:22:11|0.03606592
09:22:11|0.03606592
09:22:12|0.03608139
09:22:13|0.03608139
09:22:14|0.03608139
09:22:16|0.03608139
09:22:17|0.03608139
09:22:18|0.03608139
09:22:19|0.03608139
09:22:20|0.03608139
09:22:21|0.03608139
09:22:22|0.03608139
09:22:23|0.03608142
09:22:25|0.03607631
09:22:26|0.03605919
09:22:27|0.03605919
09:22:28|0.03605919
09:22:29|0.03605919
09:22:29|0.03605919
09:22:31|0.03605919
09:22:32|0.03605919
09:22:33|0.03605919
09:22:34|0.03605919
09:22:34|0.03606551
09:22:35|0.03606579
09:22:37|0.03606565
09:22:38|0.0360659
09:22:39|0.03606635
09:22:40|0.03606635
09:22:40|0.03606635
09:22:42|0.03606692
09:22:43|0.03605871
09:22:44|0.03605871
09:22:45|0.03605871
09:22:46|0.03605871
09:22:47|0.03605871
09:22:48|0.03605871
09:22:49|0.03605871
09:22:50|0.03605871
09:22:51|0.03605871
09:22:52|0.03605871
09:22:53|0.03605871
09:22:54|0.03605871
09:22:55|0.03605871
09:22:56|0.03605871
09:22:57|0.03605871
09:22:58|0.03605871
09:23:00|0.03605871
09:23:01|0.03605871
09:23:01|0.03605871
09:23:02|0.03605871
09:23:03|0.03605871
09:23:04|0.03605871
09:23:05|0.03605871
09:23:06|0.03605871
09:23:07|0.03605871
09:23:08|0.03605871
09:23:09|0.03603456
09:23:10|0.03603456
09:23:12|0.03603456
09:23:13|0.03603456
09:23:13|0.03602432
09:23:14|0.03602567
09:23:15|0.03602567
09:23:16|0.03602824
09:23:18|0.03602824
09:23:18|0.03602824
09:23:19|0.03602824
09:23:21|0.03602824
09:23:22|0.03602824
09:23:23|0.03602824
09:23:24|0.03602824
09:23:26|0.03602824
09:23:27|0.03602824
09:23:29|0.03602824
09:23:30|0.03602824
09:23:31|0.03602824
09:23:32|0.03602824
09:23:33|0.03602824
09:23:33|0.03602824
09:23:34|0.03602824
09:23:36|0.03602829
09:23:38|0.03602829
09:23:39|0.03602829
09:23:40|0.03602829
09:23:41|0.03602829
09:23:42|0.03602829
09:23:43|0.03602829
09:23:44|0.03602829
09:23:45|0.03603
09:23:46|0.03603
09:23:47|0.03603
09:23:48|0.03603
09:23:49|0.03603
09:23:50|0.03603
09:23:51|0.03604714
09:23:52|0.03603017
09:23:53|0.03603017
09:23:54|0.03603017
09:23:55|0.03603583
09:23:56|0.03603583
09:23:57|0.03603583
09:23:58|0.03603583
09:23:59|0.03603583
09:24:00|0.0360341
09:24:01|0.03603411
09:24:02|0.03603411
09:24:03|0.03603411
09:24:04|0.03603411
09:24:05|0.03603411
09:24:06|0.03603411
09:24:07|0.03601065
09:24:09|0.03601065
09:24:09|0.03601065
09:24:10|0.03601065
09:24:12|0.03601065
09:24:12|0.03601065
09:24:19|0.03601065
09:24:20|0.03602577
09:24:21|0.03602577
09:24:22|0.03599025
09:24:23|0.03599025
09:24:23|0.03599025
09:24:25|0.03599025
09:24:26|0.03599025
09:24:28|0.03598346
09:24:28|0.03598346
09:24:30|0.03598346
09:24:31|0.0360198
09:24:32|0.0360198
09:24:32|0.0360198
09:24:34|0.03598338
09:24:35|0.03598338
09:24:36|0.03598338
09:24:37|0.03598338
09:24:38|0.03598338
09:24:39|0.03600179
09:24:40|0.03600179
09:24:41|0.03600179
09:24:43|0.03600179
09:24:43|0.03600179
09:24:45|0.03600179
09:24:46|0.03600179
09:24:47|0.03600179
09:24:48|0.03600854
09:24:48|0.03600854
09:24:49|0.03600854
09:24:50|0.03600854
09:24:51|0.03600854
09:24:52|0.03600854
09:24:53|0.03600854
09:24:54|0.03600854
09:24:56|0.03600854
09:24:57|0.03600854
09:24:57|0.03600854
09:24:58|0.03600854
09:24:59|0.03600854
09:25:00|0.03600854
09:25:02|0.03600854
09:25:03|0.03600854
09:25:03|0.03597492
09:25:05|0.03598519
09:25:05|0.03598519
09:25:07|0.03598519
09:25:07|0.03598519
09:25:08|0.03598519
09:25:09|0.03598519
09:25:10|0.03598519
09:25:12|0.03598519
09:25:12|0.03598519
09:25:13|0.03598519
09:25:14|0.03598519
09:25:16|0.03598519
09:25:17|0.03598519
09:25:17|0.03598519
09:25:18|0.03599312
09:25:19|0.03599312
09:25:21|0.03599312
09:25:22|0.03599312
09:25:23|0.03599312
09:25:23|0.03599312
09:25:24|0.03599312
09:25:26|0.03599312
09:25:28|0.03599312
09:25:28|0.03599312
09:25:29|0.03599312
09:25:31|0.03599312
09:25:32|0.03598381
09:25:33|0.03598381
09:25:35|0.03598381
09:25:35|0.03598381
09:25:36|0.03597166
09:25:37|0.03597166
09:25:38|0.03597166
09:25:39|0.03597166
09:25:41|0.03597166
09:25:42|0.03597166
09:25:43|0.03597166
09:25:43|0.03597166
09:25:45|0.03599312
09:25:45|0.03599312
09:25:46|0.03599312
09:25:47|0.03599312
09:25:49|0.03598529
09:25:49|0.03598529
09:25:50|0.03598529
09:25:51|0.03598529
09:25:52|0.03598529
09:25:53|0.03598529
09:25:55|0.03598529
09:25:55|0.03598529
09:25:57|0.03598529
09:25:58|0.03599312
09:25:59|0.03599312
09:26:00|0.03599312
09:26:00|0.03599312
09:26:01|0.03599312
09:26:02|0.03599312
09:26:03|0.03599312
09:26:05|0.03599312
09:26:05|0.03599312
09:26:06|0.03599312
09:26:08|0.03599312
09:26:08|0.03599312
09:26:09|0.03599312
09:26:11|0.03599312
09:26:11|0.03599312
09:26:13|0.03599312
09:26:14|0.03599312
09:26:15|0.03599312
09:26:16|0.03599312
09:26:17|0.03599312
09:26:19|0.03599301
09:26:19|0.03599301
09:26:21|0.03599301
09:26:22|0.03600539
09:26:23|0.03595215
09:26:24|0.03595215
09:26:25|0.0359
09:26:26|0.03590348
09:26:27|0.03590348
09:26:28|0.03590348
09:26:29|0.03590348
09:26:30|0.03586695
09:26:31|0.03587405
09:26:32|0.03585241
09:26:34|0.03585241
09:26:34|0.03585241
09:26:36|0.03585241
09:26:36|0.03587387
09:26:38|0.03587386
09:26:39|0.03587386
09:26:40|0.03587386
09:26:41|0.03587345
09:26:42|0.03587345
09:26:43|0.03587345
09:26:45|0.03587345
09:26:46|0.03587345
09:26:46|0.03587345
09:26:48|0.03587345
09:26:49|0.03585
09:26:50|0.03585
09:26:51|0.03585
09:26:52|0.03585
09:26:53|0.03585
09:26:54|0.03585
09:26:54|0.03585
09:26:56|0.03585
09:26:56|0.03584
09:26:58|0.03584
09:26:59|0.03583074
09:27:00|0.03583074
09:27:00|0.03584975
09:27:02|0.03584975
09:27:03|0.03582712
09:27:03|0.03581245
09:27:05|0.03582901
09:27:07|0.03582901
09:27:08|0.03582901
09:27:08|0.03582901
09:27:09|0.03582901
09:27:10|0.03582901
09:27:11|0.03582901
09:27:12|0.03582901
09:27:13|0.03584961
09:27:14|0.03584961
09:27:15|0.03584961
09:27:16|0.03585116
09:27:17|0.03584517
09:27:18|0.03584517
09:27:19|0.03584517
09:27:20|0.03584517
09:27:22|0.03584951
09:27:23|0.03584961
09:27:23|0.03584961
09:27:24|0.03584961
09:27:26|0.03584961
09:27:26|0.03584961
09:27:28|0.03583076
09:27:30|0.03583076
09:27:31|0.03583076
09:27:33|0.03584516
09:27:33|0.03584516
09:27:35|0.03584516
09:27:36|0.03584516
09:27:37|0.03583073
09:27:38|0.03584517
09:27:39|0.03584517
09:27:40|0.03583114
09:27:40|0.03585746
09:27:42|0.03585746
09:27:44|0.03585606
09:27:45|0.03588096
09:27:46|0.03587408
09:27:47|0.03587408
09:27:49|0.03588096
09:27:49|0.03588096
09:27:51|0.03588096
09:27:51|0.03588096
09:27:53|0.03588096
09:27:53|0.03588096
09:27:55|0.03588096
09:27:55|0.03588096
09:27:56|0.03589054
09:27:57|0.03589054
09:27:58|0.03589054
09:27:59|0.03589054
09:28:01|0.03589039
09:28:02|0.03589039
09:28:02|0.03589039
09:28:04|0.03589039
09:28:04|0.03589039
09:28:05|0.03589039
09:28:07|0.03589039
09:28:07|0.03588777
09:28:08|0.03588777
09:28:09|0.03588777
09:28:11|0.03591782
09:28:11|0.03591782
09:28:12|0.03591782
09:28:13|0.03593216
09:28:15|0.03593216
09:28:15|0.03593216
09:28:16|0.03593203
09:28:17|0.03593203
09:28:18|0.03593203
09:28:19|0.03593203
09:28:21|0.03593203
09:28:21|0.03593683
09:28:22|0.03593683
09:28:24|0.03593683
09:28:25|0.03593683
09:28:26|0.03593683
09:28:26|0.03593683
09:28:27|0.03594081
09:28:29|0.03594081
09:28:31|0.03594081
09:28:32|0.03594081
09:28:32|0.03594081
09:28:34|0.03594081
09:28:35|0.03594081
09:28:36|0.03594081
09:28:36|0.03594081
09:28:38|0.03594081
09:28:39|0.0359408
09:28:41|0.0359408
09:28:42|0.03594803
09:28:43|0.03592269
09:28:44|0.03594516
09:28:46|0.03594516
09:28:46|0.03594516
09:28:47|0.0359408
09:28:49|0.0359408
09:28:50|0.0359408
09:28:51|0.0359408
09:28:52|0.0359408
09:28:53|0.0359408
09:28:54|0.0359408
09:28:55|0.0359408
09:28:56|0.0359408
09:28:58|0.0359408
09:28:58|0.0359408
09:28:59|0.0359408
09:29:00|0.0359408
09:29:02|0.0359408
09:29:03|0.0359408
09:29:04|0.0359408
09:29:05|0.03595472
09:29:06|0.03595472
09:29:07|0.03595472
09:29:08|0.03595472
09:29:10|0.03593909
09:29:10|0.03593909
09:29:12|0.03593909
09:29:13|0.03593909
09:29:14|0.0359525
09:29:14|0.0359525
09:29:16|0.0359501
09:29:16|0.0359501
09:29:18|0.0359501
09:29:19|0.0359501
09:29:20|0.0359501
09:29:20|0.03596169
09:29:21|0.03596169
09:29:22|0.03596169
09:29:23|0.03596169
09:29:25|0.03596169
09:29:25|0.03596169
09:29:27|0.03596169
09:29:27|0.03596169
09:29:29|0.03596169
09:29:30|0.03596169
09:29:31|0.03596169
09:29:32|0.03596169
09:29:33|0.03596169
09:29:34|0.03596169
09:29:36|0.03596169
09:29:37|0.03596169
09:29:38|0.03596169
09:29:38|0.03596169
09:29:40|0.03596169
09:29:41|0.035929
09:29:42|0.03592495
09:29:43|0.03592495
09:29:44|0.03592495
09:29:45|0.03592495
09:29:45|0.03592472
09:29:47|0.03592472
09:29:48|0.03588261
09:29:49|0.03588261
09:29:50|0.03585
09:29:51|0.03585
09:29:51|0.03585
09:29:53|0.03585
09:29:54|0.03585
09:29:55|0.03585
09:29:56|0.03585
09:29:57|0.03585
09:29:58|0.03585
09:29:59|0.03585946
09:30:00|0.03588193
09:30:01|0.03587526
09:30:02|0.03587526
09:30:03|0.03588957
09:30:05|0.03588957
09:30:06|0.03588958
09:30:07|0.03588958
09:30:08|0.03588958
09:30:09|0.03588958
09:30:10|0.03588958
09:30:11|0.03588958
09:30:12|0.03588958
09:30:13|0.03588957
09:30:13|0.03588957
09:30:14|0.03588957
09:30:16|0.03588957
09:30:16|0.03588957
09:30:18|0.03588957
09:30:19|0.03588957
09:30:19|0.03588957
09:30:21|0.03588957
09:30:22|0.03588957
09:30:23|0.03588957
09:30:24|0.03588957
09:30:25|0.03588957
09:30:26|0.03588957
09:30:27|0.03587552
09:30:27|0.03587552
09:30:28|0.03587548
09:30:30|0.03587548
09:30:31|0.03587548
09:30:32|0.0358357
09:30:33|0.0358357
09:30:34|0.0358357
09:30:34|0.0358357
09:30:35|0.03584594
09:30:38|0.03584594
09:30:39|0.03584594
09:30:40|0.03584594
09:30:40|0.03584594
09:30:41|0.03584594
09:30:43|0.03584594
09:30:44|0.03584594
09:30:45|0.03584594
09:30:46|0.03584594
09:30:47|0.03584594
09:30:48|0.03586092
09:30:49|0.03586092
09:30:50|0.03586092
09:30:51|0.03586092
09:30:52|0.03586092
09:30:53|0.03586092
09:30:54|0.03586092
09:30:55|0.03585725
09:30:56|0.03585725
09:30:57|0.03585725
09:30:58|0.03585725
09:30:59|0.03585725
09:31:01|0.03585725
09:31:01|0.03585725
09:31:03|0.03585725
09:31:04|0.03585725
09:31:04|0.03585898
09:31:05|0.03585898
09:31:06|0.03585898
09:31:08|0.03585898
09:31:08|0.03585
09:31:10|0.03585
09:31:10|0.03585
09:31:12|0.03585
09:31:12|0.03585
09:31:14|0.03585
09:31:15|0.03585
09:31:15|0.03584244
09:31:16|0.03582205
09:31:18|0.03582205
09:31:19|0.03582205
09:31:20|0.03582205
09:31:20|0.03582205
09:31:21|0.03582205
09:31:22|0.03584241
09:31:23|0.03584241
09:31:24|0.03581917
09:31:26|0.03581917
09:31:26|0.03581917
09:31:27|0.03581917
09:31:29|0.03581917
09:31:29|0.03581917
09:31:31|0.03581917
09:31:31|0.03581917
09:31:32|0.03581917
09:31:34|0.03581917
09:31:35|0.03583844
09:31:37|0.0358382
09:31:37|0.0358382
09:31:39|0.0358382
09:31:40|0.0358382
09:31:40|0.0358382
09:31:41|0.0358382
09:31:42|0.0358382
09:31:44|0.0358382
09:31:45|0.0358382
09:31:46|0.0358382
09:31:47|0.0358382
09:31:48|0.03578691
09:31:49|0.03578691
09:31:50|0.03576
09:31:51|0.03576
09:31:52|0.03578129
09:31:53|0.03578129
09:31:54|0.03578129
09:31:55|0.03578129
09:31:56|0.03578129
09:31:58|0.03578129
09:31:59|0.03578129
09:31:59|0.03578129
09:32:01|0.03578129
09:32:01|0.03578129
09:32:03|0.03578129
09:32:04|0.03578997
09:32:05|0.03578997
09:32:06|0.03578997
09:32:07|0.03578992
09:32:09|0.03578992
09:32:10|0.03578992
09:32:10|0.0358173
09:32:11|0.0358173
09:32:12|0.03583835
09:32:13|0.03583835
09:32:14|0.03583835
09:32:16|0.03583835
09:32:16|0.03583835
09:32:18|0.03583835
09:32:19|0.03583835
09:32:20|0.03583835
09:32:20|0.03583835
09:32:21|0.03583835
09:32:22|0.03583835
09:32:23|0.03583835
09:32:24|0.03583835
09:32:26|0.03583835
09:32:26|0.03583835
09:32:27|0.03583835
09:32:28|0.03583835
09:32:29|0.03582135
09:32:30|0.03582135
09:32:31|0.03582135
09:32:32|0.03582135
09:32:34|0.03578992
09:32:35|0.03578992
09:32:36|0.03578992
09:32:37|0.03578992
09:32:38|0.03578992
09:32:39|0.03578992
09:32:40|0.03578992
09:32:41|0.03575
09:32:42|0.03575
09:32:43|0.03575
09:32:44|0.03575
09:32:45|0.03575
09:32:46|0.03572
09:32:48|0.03572
09:32:49|0.03572
09:32:49|0.03574595
09:32:50|0.03574997
09:32:51|0.03574997
09:32:53|0.03578498
09:32:54|0.03578498
09:32:55|0.03578498
09:32:56|0.03578498
09:32:56|0.03578498
09:32:58|0.03578498
09:32:58|0.03578498
09:33:01|0.03578498
09:33:02|0.03576519
09:33:03|0.03576519
09:33:04|0.03576519
09:33:05|0.03576523
09:33:06|0.03576548
09:33:07|0.03578492
09:33:08|0.03578492
09:33:09|0.03578492
09:33:10|0.03578492
09:33:11|0.03578492
09:33:12|0.03578492
09:33:13|0.03578492
09:33:14|0.03578492
09:33:15|0.03578492
09:33:16|0.03576593
09:33:17|0.03576593
09:33:18|0.03576593
09:33:19|0.03576593
09:33:20|0.03576593
09:33:21|0.03576599
09:33:22|0.03576599
09:33:23|0.03576599
09:33:25|0.03576599
09:33:26|0.03576599
09:33:26|0.03576658
09:33:28|0.03576658
09:33:28|0.03576658
09:33:29|0.03576665
09:33:31|0.03576665
09:33:32|0.03576665
09:33:32|0.03576665
09:33:34|0.03576665
09:33:35|0.03576665
09:33:36|0.03576665
09:33:37|0.03576665
09:33:38|0.03576665
09:33:39|0.03576665
09:33:40|0.03576665
09:33:41|0.03574356
09:33:42|0.03572443
09:33:43|0.03572443
09:33:44|0.03572443
09:33:45|0.03572443
09:33:46|0.03572443
09:33:47|0.03572443
09:33:48|0.03572443
09:33:50|0.03572443
09:33:51|0.03572443
09:33:51|0.03576674
09:33:53|0.03574355
09:33:54|0.03576666
09:33:55|0.03576666
09:33:56|0.03576666
09:33:56|0.03576666
09:33:58|0.03576666
09:33:59|0.03576666
09:34:00|0.03576666
09:34:01|0.03576666
09:34:01|0.03576666
09:34:03|0.03576666
09:34:03|0.035719
09:34:06|0.0357
09:34:07|0.0357
09:34:08|0.0357
09:34:09|0.0357
09:34:10|0.0357
09:34:11|0.03572289
09:34:12|0.03572289
09:34:13|0.03570838
09:34:14|0.03570838
09:34:15|0.03570838
09:34:17|0.03570838
09:34:17|0.03570838
09:34:18|0.03570838
09:34:20|0.03570838
09:34:21|0.03570838
09:34:23|0.03570838
09:34:24|0.03570838
09:34:24|0.03570838
09:34:26|0.03572397
09:34:26|0.03570838
09:34:27|0.03570838
09:34:28|0.03570838
09:34:30|0.03571007
09:34:30|0.03571007
09:34:32|0.03571007
09:34:32|0.03571007
09:34:33|0.03571007
09:34:35|0.03573073
09:34:36|0.03573073
09:34:38|0.03573073
09:34:38|0.03573072
09:34:40|0.03573072
09:34:41|0.03573072
09:34:41|0.03575
09:34:43|0.03575
09:34:44|0.03573311
09:34:45|0.03573311
09:34:46|0.03573311
09:34:47|0.03573311
09:34:48|0.03573311
09:34:49|0.03573311
09:34:50|0.03572441
09:34:52|0.03572441
09:34:53|0.03572441
09:34:54|0.03571005
09:34:55|0.03570805
09:34:56|0.03574047
09:34:57|0.03571007
09:34:58|0.03571007
09:34:59|0.03571007
09:35:01|0.03571007
09:35:02|0.03571007
09:35:03|0.03570001
09:35:04|0.03569522
09:35:05|0.03569525
09:35:06|0.03569525
09:35:07|0.03569711
09:35:07|0.03569711
09:35:09|0.03569711
09:35:09|0.03569711
09:35:12|0.03569716
09:35:12|0.03569716
09:35:13|0.03569716
09:35:14|0.03568324
09:35:15|0.03568324
09:35:16|0.03568324
09:35:17|0.03566
09:35:18|0.03567709
09:35:20|0.03567709
09:35:20|0.03566029
09:35:21|0.03566029
09:35:22|0.03567711
09:35:24|0.03570395
09:35:24|0.03570395
09:35:25|0.03570395
09:35:27|0.03570395
09:35:28|0.03570395
09:35:28|0.03570395
09:35:29|0.03568242
09:35:31|0.03568242
09:35:31|0.03568242
09:35:33|0.03568242
09:35:34|0.03568242
09:35:34|0.03568242
09:35:35|0.03568242
09:35:37|0.03568242
09:35:38|0.03568242
09:35:39|0.03568242
09:35:41|0.03568331
09:35:42|0.03568331
09:35:42|0.03568331
09:35:44|0.03568331
09:35:45|0.03568331
09:35:46|0.03568331
09:35:47|0.03568331
09:35:48|0.03568331
09:35:49|0.03569939
09:35:53|0.03569939
09:35:53|0.03569939
09:35:54|0.03569939
09:35:56|0.03572038
09:35:56|0.03572038
09:35:57|0.0357376
09:35:58|0.0357376
09:35:59|0.03574627
09:36:02|0.03575
09:36:03|0.03575
09:36:04|0.03575
09:36:04|0.03575
09:36:05|0.03575
09:36:07|0.03575
09:36:07|0.03575
09:36:08|0.03575
09:36:09|0.03575
09:36:11|0.03578325
09:36:11|0.03578325
09:36:13|0.03578325
09:36:13|0.03578325
09:36:15|0.03578325
09:36:16|0.03578325
09:36:16|0.03578325
09:36:18|0.03578325
09:36:19|0.03578325
09:36:20|0.03574237
09:36:20|0.03574237
09:36:22|0.03574237
09:36:22|0.03574237
09:36:24|0.03574237
09:36:25|0.03574237
09:36:26|0.03574237
09:36:26|0.03574237
09:36:28|0.03574237
09:36:29|0.03574237
09:36:30|0.03574237
09:36:31|0.03573526
09:36:32|0.03573526
09:36:33|0.03573882
09:36:34|0.03573882
09:36:35|0.0357388
09:36:36|0.0357388
09:36:37|0.0357388
09:36:38|0.0357388
09:36:39|0.0357388
09:36:41|0.0357388
09:36:42|0.0357101
09:36:43|0.0357101
09:36:45|0.03571012
09:36:45|0.03571012
09:36:46|0.03571012
09:36:48|0.03571012
09:36:49|0.03571012
09:36:50|0.03563744
09:36:51|0.0356
09:36:51|0.03559001
09:36:53|0.03558127
09:36:54|0.03556863
09:36:55|0.03558992
09:36:55|0.03558992
09:36:57|0.03558992
09:36:58|0.0355796
09:36:59|0.03557938
09:37:00|0.03555556
09:37:01|0.03555556
09:37:02|0.03555556
09:37:03|0.03555556
09:37:04|0.03555556
09:37:05|0.03554
09:37:07|0.03554988
09:37:07|0.03556183
09:37:08|0.03556183
09:37:10|0.03556183
09:37:11|0.03556183
09:37:12|0.03556183
09:37:13|0.03556183
09:37:14|0.03556183
09:37:15|0.03556183
09:37:15|0.03557668
09:37:17|0.03557668
09:37:18|0.03557609
09:37:19|0.03557609
09:37:20|0.03557609
09:37:21|0.03557609
09:37:22|0.03556437
09:37:23|0.03556437
09:37:24|0.03558735
09:37:25|0.03556433
09:37:26|0.03556664
09:37:27|0.03556664
09:37:28|0.03556664
09:37:29|0.03556664
09:37:30|0.03556664
09:37:31|0.03556664
09:37:32|0.03556664
09:37:32|0.03556236
09:37:34|0.03556236
09:37:35|0.03556236
09:37:36|0.03556236
09:37:37|0.03556677
09:37:38|0.03556677
09:37:39|0.03556677
09:37:40|0.03556677
09:37:42|0.03556664
09:37:43|0.03556664
09:37:44|0.03555316
09:37:45|0.03555316
09:37:46|0.0355539
09:37:47|0.03553658
09:37:48|0.03553658
09:37:49|0.03553658
09:37:51|0.03552941
09:37:52|0.03552941
09:37:53|0.03552941
09:37:53|0.03552941
09:37:55|0.03556664
09:37:55|0.03556664
09:37:56|0.03556664
09:37:58|0.03556664
09:37:58|0.03556633
09:37:59|0.03556633
09:38:01|0.0355489
09:38:02|0.03554018
09:38:03|0.03556
09:38:05|0.03556664
09:38:06|0.03556664
09:38:06|0.03556664
09:38:07|0.03556664
09:38:08|0.03556664
09:38:09|0.03556664
09:38:10|0.03556664
09:38:11|0.03554034
09:38:12|0.03554034
09:38:13|0.03555115
09:38:14|0.03556152
09:38:15|0.03556152
09:38:16|0.03556152
09:38:17|0.03556152
09:38:18|0.03556152
09:38:19|0.03556152
09:38:20|0.03556152
09:38:21|0.03558129
09:38:22|0.03558129
09:38:23|0.03558129
09:38:24|0.03554745
09:38:25|0.03554745
09:38:27|0.03554745
09:38:28|0.03554745
09:38:29|0.03554745
09:38:30|0.03554745
09:38:31|0.03554745
09:38:32|0.03556877
09:38:33|0.03556877
09:38:33|0.03556877
09:38:34|0.03556519
09:38:36|0.03555856
09:38:36|0.03555856
09:38:38|0.03555856
09:38:39|0.03555759
09:38:40|0.03555759
09:38:41|0.03555759
09:38:42|0.03555759
09:38:43|0.03555759
09:38:45|0.03555759
09:38:46|0.03555759
09:38:47|0.03555759
09:38:47|0.03556434
09:38:48|0.03556434
09:38:50|0.03556434
09:38:50|0.03556434
09:38:51|0.03556434
09:38:52|0.03556434
09:38:53|0.03556435
09:38:55|0.03556435
09:38:55|0.03556435
09:38:57|0.03556555
09:38:58|0.03556555
09:38:59|0.03556555
09:39:00|0.03556555
09:39:01|0.03556555
09:39:02|0.03556555
09:39:02|0.03556555
09:39:04|0.03556555
09:39:05|0.03556555
09:39:06|0.03556555
09:39:07|0.03556555
09:39:08|0.03556434
09:39:09|0.03556434
09:39:10|0.03556434
09:39:10|0.03556434
09:39:12|0.03556434
09:39:13|0.03554573
09:39:14|0.03554573
09:39:15|0.03556527
09:39:15|0.03556527
09:39:16|0.03556481
09:39:18|0.03556481
09:39:19|0.03556481
09:39:20|0.03556481
09:39:21|0.03556481
09:39:22|0.03556481
09:39:23|0.03556481
09:39:24|0.03556481
09:39:25|0.03556481
09:39:26|0.03556481
09:39:28|0.0355813
09:39:29|0.0355813
09:39:29|0.0355813
09:39:30|0.0355813
09:39:31|0.03558384
09:39:32|0.03558384
09:39:33|0.03558384
09:39:35|0.03558384
09:39:35|0.03558384
09:39:36|0.03558651
09:39:37|0.03558651
09:39:40|0.0355866
09:39:41|0.0356082
09:39:42|0.0356082
09:39:43|0.0356082
09:39:45|0.03556796
09:39:46|0.03560323
09:39:47|0.03560323
09:39:48|0.03560323
09:39:49|0.03560323
09:39:50|0.03560323
09:39:51|0.03560323
09:39:52|0.03560323
09:39:54|0.03560323
09:39:54|0.03560323
09:39:56|0.03559072
09:39:57|0.03559072
09:39:58|0.03559072
09:39:59|0.03559072
09:40:00|0.03559072
09:40:01|0.03559072
09:40:02|0.03559072
09:40:03|0.03559072
09:40:04|0.03559072
09:40:05|0.03558327
09:40:06|0.03558327
09:40:07|0.03558327
09:40:08|0.03558327
09:40:10|0.03558327
09:40:11|0.03558327
09:40:11|0.03558327
09:40:12|0.03558327
09:40:13|0.03558327
09:40:14|0.03558327
09:40:15|0.0355742
09:40:16|0.0355742
09:40:18|0.0355742
09:40:19|0.0355742
09:40:19|0.03553494
09:40:20|0.03553494
09:40:21|0.03553494
09:40:23|0.03553494
09:40:23|0.03552002
09:40:25|0.03552001
09:40:26|0.03552001
09:40:26|0.03552255
09:40:27|0.03552255
09:40:28|0.03552255
09:40:29|0.03552255
09:40:30|0.03553494
09:40:32|0.03554279
09:40:32|0.03558327
09:40:33|0.03558327
09:40:34|0.03555811
09:40:36|0.035561
09:40:36|0.035561
09:40:38|0.0356
09:40:38|0.03561982
09:40:39|0.03560874
09:40:41|0.03560874
09:40:42|0.03560874
09:40:43|0.03563298
09:40:44|0.03563298
09:40:46|0.03565571
09:40:46|0.03565571
09:40:48|0.03565571
09:40:48|0.03565571
09:40:49|0.03565571
09:40:51|0.03565571
09:40:52|0.03565571
09:40:53|0.03565571
09:40:54|0.03565571
09:40:56|0.03565571
09:40:56|0.03565571
09:40:58|0.03565571
09:40:58|0.03565571
09:40:59|0.03564499
09:41:00|0.03564499
09:41:02|0.03564499
09:41:02|0.03564499
09:41:03|0.03562605
09:41:04|0.0356306
09:41:06|0.0356306
09:41:07|0.03563052
09:41:07|0.03563052
09:41:08|0.03563052
09:41:10|0.03563052
09:41:11|0.03563052
09:41:13|0.03563052
09:41:13|0.03563052
09:41:14|0.03563052
09:41:15|0.03563052
09:41:16|0.03563052
09:41:18|0.03563052
09:41:18|0.03563052
09:41:19|0.03563052
09:41:20|0.03563052
09:41:21|0.03561251
09:41:22|0.03561251
09:41:24|0.03561251
09:41:24|0.03561251
09:41:25|0.03561251
09:41:27|0.03561251
09:41:27|0.03563158
09:41:29|0.03563158
09:41:30|0.03563158
09:41:30|0.03563158
09:41:31|0.03563158
09:41:33|0.03562593
09:41:34|0.03562593
09:41:34|0.03562593
09:41:36|0.03562593
09:41:37|0.03561189
09:41:39|0.03561189
09:41:39|0.03561189
09:41:40|0.03561189
09:41:41|0.03561967
09:41:43|0.03561967
09:41:44|0.03561967
09:41:45|0.03561967
09:41:46|0.03561967
09:41:47|0.03561967
09:41:48|0.03561967
09:41:50|0.03561967
09:41:50|0.03561967
09:41:52|0.03559429
09:41:53|0.03559429
09:41:54|0.03559429
09:41:54|0.03559429
09:41:56|0.03559429
09:41:57|0.03559429
09:41:58|0.03559429
09:41:59|0.03559429
09:42:00|0.03559429
09:42:02|0.03559429
09:42:03|0.035612
09:42:04|0.035612
09:42:05|0.035612
09:42:06|0.035612
09:42:07|0.035612
09:42:08|0.035612
09:42:09|0.03555373
09:42:10|0.03558126
09:42:10|0.03559102
09:42:12|0.0356055
09:42:13|0.03561967
09:42:14|0.03561967
09:42:15|0.03561967
09:42:16|0.03561967
09:42:17|0.03561967
09:42:18|0.03561967
09:42:19|0.03563422
09:42:20|0.03563422
09:42:21|0.03563422
09:42:22|0.03563422
09:42:23|0.03563422
09:42:24|0.03562935
09:42:25|0.03562935
09:42:26|0.03566292
09:42:27|0.03566292
09:42:28|0.03566026
09:42:29|0.03566026
09:42:30|0.03566026
09:42:31|0.03566026
09:42:32|0.03566026
09:42:33|0.03566026
09:42:34|0.03566026
09:42:35|0.03566026
09:42:36|0.03566026
09:42:37|0.03566026
09:42:38|0.03566026
09:42:39|0.03566026
09:42:40|0.03566026
09:42:41|0.03566026
09:42:42|0.03566026
09:42:43|0.03566026
09:42:45|0.03566026
09:42:45|0.03566026
09:42:47|0.03567575
09:42:48|0.03567575
09:42:49|0.03567575
09:42:50|0.03568988
09:42:51|0.03567222
09:42:52|0.03567222
09:42:53|0.03567222
09:42:54|0.03567222
09:42:55|0.03567222
09:42:56|0.03567222
09:42:57|0.03567222
09:42:58|0.03567222
09:42:59|0.03570447
09:43:00|0.03572
09:43:01|0.03572
09:43:02|0.03573002
09:43:04|0.03573002
09:43:04|0.03573002
09:43:06|0.03573785
09:43:07|0.03573785
09:43:07|0.03573785
09:43:08|0.03572005
09:43:10|0.03573142
09:43:11|0.03573142
09:43:12|0.03573142
09:43:12|0.03571146
09:43:14|0.03571146
09:43:15|0.03571146
09:43:16|0.03571146
09:43:17|0.03571146
09:43:18|0.03571146
09:43:19|0.03571146
09:43:20|0.03571146
09:43:21|0.03571146
09:43:21|0.03571146
09:43:23|0.03571146
09:43:24|0.03571146
09:43:25|0.03571146
09:43:26|0.03571146
09:43:27|0.03571146
09:43:28|0.03571146
09:43:29|0.03571146
09:43:30|0.03571146
09:43:31|0.03571146
09:43:32|0.03571146
09:43:33|0.03571146
09:43:34|0.03571146
09:43:35|0.03571146
09:43:36|0.03571146
09:43:37|0.03571157
09:43:38|0.03569757
09:43:39|0.03569757
09:43:40|0.03569757
09:43:42|0.03569757
09:43:42|0.03569757
09:43:43|0.03569757
09:43:44|0.03569757
09:43:47|0.03569757
09:43:48|0.03569748
09:43:49|0.03569748
09:43:49|0.03569747
09:43:51|0.03569386
09:43:52|0.03569386
09:43:54|0.03569386
09:43:55|0.03569386
09:43:55|0.03569386
09:43:56|0.03569386
09:43:58|0.0356974
09:43:59|0.0356974
09:44:00|0.0356974
09:44:01|0.0356974
09:44:01|0.03569386
09:44:02|0.03569747
09:44:04|0.03569748
09:44:04|0.03569748
09:44:06|0.03569748
09:44:07|0.03570855
09:44:08|0.03570855
09:44:09|0.03570855
09:44:09|0.03570855
09:44:11|0.03570855
09:44:12|0.03570855
09:44:12|0.03570855
09:44:13|0.03570076
09:44:15|0.03572031
09:44:16|0.03572031
09:44:16|0.03572031
09:44:18|0.03572031
09:44:18|0.03572031
09:44:19|0.03569568
09:44:20|0.03573208
09:44:21|0.03573208
09:44:22|0.03573208
09:44:23|0.03573208
09:44:24|0.03573208
09:44:26|0.03573208
09:44:26|0.03573208
09:44:28|0.03573208
09:44:28|0.03573208
09:44:29|0.03574361
09:44:31|0.03574361
09:44:32|0.03574361
09:44:33|0.03574361
09:44:34|0.03574361
09:44:35|0.03574361
09:44:37|0.03574361
09:44:38|0.03574361
09:44:38|0.03576
09:44:39|0.03576
09:44:41|0.03576
09:44:42|0.03576
09:44:43|0.03576
09:44:43|0.03576
09:44:44|0.03576
09:44:45|0.03574727
09:44:47|0.03574361
09:44:48|0.03574361
09:44:49|0.03575283
09:44:51|0.03575283
09:44:52|0.03575283
09:44:53|0.03575283
09:44:54|0.03575283
09:44:55|0.03575283
09:44:56|0.03575283
09:44:57|0.03575283
09:44:58|0.03576
09:44:59|0.03577
09:45:00|0.03577
09:45:01|0.03577
09:45:03|0.03577
09:45:04|0.03577
09:45:05|0.03577
09:45:06|0.03577
09:45:06|0.03577
09:45:08|0.03573288
09:45:08|0.03573288
09:45:09|0.03573288
09:45:11|0.03573288
09:45:12|0.03574376
09:45:14|0.03574376
09:45:15|0.03573834
09:45:16|0.03573834
09:45:16|0.03573834
09:45:17|0.03573834
09:45:18|0.03573834
09:45:19|0.03573834
09:45:20|0.03573834
09:45:21|0.03573834
09:45:22|0.03573834
09:45:23|0.03573834
09:45:24|0.03573834
09:45:25|0.03573834
09:45:27|0.03573834
09:45:28|0.03573834
09:45:28|0.03573834
09:45:30|0.03575495
09:45:30|0.03575495
09:45:31|0.03575495
09:45:32|0.03575495
09:45:34|0.03575495
09:45:36|0.03575495
09:45:36|0.03573834
09:45:37|0.03573834
09:45:38|0.03573834
09:45:39|0.03573834
09:45:41|0.03573834
09:45:41|0.03573834
09:45:42|0.03573834
09:45:43|0.03573834
09:45:45|0.03573834
09:45:46|0.03573834
09:45:47|0.03573834
09:45:47|0.03573834
09:45:49|0.03571036
09:45:50|0.03571036
09:45:51|0.03571036
09:45:52|0.03571036
09:45:53|0.03571146
09:45:54|0.03571146
09:45:55|0.03571036
09:46:03|0.03571036
09:46:04|0.03569214
09:46:04|0.03569214
09:46:06|0.03569214
09:46:07|0.03569214
09:46:08|0.03569214
09:46:08|0.03569214
09:46:10|0.03569214
09:46:10|0.03567617
09:46:11|0.03567617
09:46:13|0.03567617
09:46:13|0.03567617
09:46:15|0.03567617
09:46:16|0.03567617
09:46:17|0.03567617
09:46:18|0.03567617
09:46:19|0.03567617
09:46:21|0.03567617
09:46:21|0.03567617
09:46:22|0.03568459
09:46:23|0.03568459
09:46:24|0.03568459
09:46:25|0.03566834
09:46:27|0.0356663
09:46:27|0.0356663
09:46:28|0.0356663
09:46:29|0.0356663
09:46:30|0.0356663
09:46:31|0.0356663
09:46:32|0.03564716
09:46:33|0.03564716
09:46:34|0.03564716
09:46:35|0.03564716
09:46:37|0.03564716
09:46:38|0.03564716
09:46:39|0.03564716
09:46:40|0.03564716
09:46:41|0.03564716
09:46:42|0.03564545
09:46:43|0.03564545
09:46:44|0.03564545
09:46:45|0.03565992
09:46:46|0.03568462
09:46:47|0.03571712
09:46:48|0.03571712
09:46:50|0.03571712
09:46:50|0.03571712
09:46:51|0.03575285
09:46:53|0.03575285
09:46:54|0.03575285
09:46:55|0.03575285
09:46:56|0.03575285
09:46:57|0.03575285
09:46:58|0.03575285
09:46:59|0.03575285
09:47:00|0.03575285
09:47:01|0.03574568
09:47:02|0.03574568
09:47:03|0.03574568
09:47:04|0.03574568
09:47:05|0.03574568
09:47:06|0.03574568
09:47:07|0.03574568
09:47:08|0.03574568
09:47:09|0.03574568
09:47:10|0.0357115
09:47:11|0.0357115
09:47:12|0.0357115
09:47:13|0.0357115
09:47:14|0.03575859
09:47:15|0.03575859
09:47:16|0.03575859
09:47:17|0.03575859
09:47:18|0.03575859
09:47:19|0.03575859
09:47:20|0.03575859
09:47:21|0.03575859
09:47:22|0.03575859
09:47:23|0.03576678
09:47:24|0.03576678
09:47:25|0.03576678
09:47:26|0.03576678
09:47:27|0.03576678
09:47:28|0.03576593
09:47:29|0.03574357
09:47:30|0.03574357
09:47:31|0.03574357
09:47:32|0.03574357
09:47:33|0.03576138
09:47:34|0.03576138
09:47:35|0.03576138
09:47:36|0.03576138
09:47:37|0.03572217
09:47:38|0.03572217
09:47:39|0.0357115
09:47:40|0.0357115
09:47:41|0.0357115
09:47:42|0.0357115
09:47:43|0.0357115
09:47:44|0.0357115
09:47:45|0.0357115
09:47:46|0.0357115
09:47:47|0.0357115
09:47:48|0.0357115
09:47:50|0.0357115
09:47:51|0.0357115
09:47:52|0.0357115
09:47:53|0.0357115
09:47:55|0.03571305
09:47:56|0.03571305
09:47:57|0.03571305
09:47:57|0.03571305
09:47:59|0.03571305
09:48:00|0.03571305
09:48:01|0.03571305
09:48:02|0.03572254
09:48:02|0.03572254
09:48:04|0.03570077
09:48:05|0.03570077
09:48:06|0.03570077
09:48:07|0.03570077
09:48:08|0.03575503
09:48:09|0.03575503
09:48:11|0.03575503
09:48:11|0.03575503
09:48:13|0.03575503
09:48:13|0.03574567
09:48:14|0.03574567
09:48:15|0.03574567
09:48:16|0.03574567
09:48:17|0.03574567
09:48:18|0.03574567
09:48:20|0.03574567
09:48:21|0.03574567
09:48:22|0.03574567
09:48:22|0.03574567
09:48:23|0.03574567
09:48:25|0.03574289
09:48:26|0.03574289
09:48:27|0.03574289
09:48:28|0.03574289
09:48:29|0.03574289
09:48:30|0.03574289
09:48:31|0.03574289
09:48:32|0.03578687
09:48:33|0.03578687
09:48:34|0.03578687
09:48:35|0.03578687
09:48:36|0.03578687
09:48:37|0.03579
09:48:38|0.03578291
09:48:39|0.03580786
09:48:40|0.0358171
09:48:41|0.0358171
09:48:42|0.0358171
09:48:43|0.0358171
09:48:44|0.0358171
09:48:45|0.03579269
09:48:46|0.03579269
09:48:47|0.03579269
09:48:48|0.03582495
09:48:49|0.03583621
09:48:51|0.03583621
09:48:52|0.03583621
09:48:53|0.03583621
09:48:54|0.03583621
09:48:55|0.03585638
09:48:56|0.03585638
09:48:57|0.03585638
09:48:58|0.03583852
09:48:59|0.03584209
09:49:00|0.03584207
09:49:01|0.03584922
09:49:03|0.03584922
09:49:03|0.03584923
09:49:05|0.0358503
09:49:06|0.03584923
09:49:06|0.03584923
09:49:08|0.03584923
09:49:08|0.03584923
09:49:09|0.03584923
09:49:11|0.03584923
09:49:12|0.03584923
09:49:13|0.03584923
09:49:14|0.0358594
09:49:15|0.0358594
09:49:16|0.03587423
09:49:17|0.03587423
09:49:18|0.03587423
09:49:19|0.03585149
09:49:20|0.03587066
09:49:20|0.03587066
09:49:22|0.03587534
09:49:23|0.03588
09:49:25|0.03586503
09:49:26|0.03586503
09:49:26|0.03586503
09:49:28|0.03586503
09:49:28|0.03586503
09:49:29|0.03586503
09:49:30|0.03586503
09:49:31|0.03586503
09:49:32|0.03586503
09:49:33|0.03586503
09:49:34|0.03586887
09:49:35|0.03585947
09:49:37|0.03585947
09:49:37|0.03585947
09:49:39|0.03585947
09:49:40|0.03585947
09:49:41|0.03585426
09:49:41|0.03585426
09:49:42|0.03585426
09:49:44|0.03585426
09:49:44|0.03585426
09:49:45|0.03585426
09:49:47|0.03585426
09:49:48|0.03585426
09:49:48|0.03585426
09:49:50|0.03585426
09:49:51|0.03585426
09:49:52|0.03589466
09:49:53|0.03586864
09:49:54|0.03586864
09:49:55|0.03586864
09:49:57|0.03586858
09:49:57|0.03586858
09:49:58|0.03586858
09:49:59|0.03586858
09:50:01|0.03586858
09:50:02|0.03585782
09:50:03|0.03585782
09:50:04|0.03585782
09:50:05|0.03585782
09:50:05|0.03585782
09:50:07|0.03585782
09:50:07|0.03585782
09:50:08|0.03585782
09:50:10|0.03585782
09:50:10|0.03585782
09:50:12|0.03585782
09:50:12|0.03585782
09:50:13|0.03586831
09:50:15|0.03586831
09:50:16|0.03586831
09:50:17|0.03586831
09:50:18|0.03586831
09:50:19|0.03586831
09:50:20|0.03586831
09:50:21|0.0358683
09:50:22|0.0358683
09:50:23|0.0358683
09:50:24|0.0358683
09:50:25|0.03587711
09:50:26|0.03587711
09:50:27|0.03587711
09:50:28|0.03587711
09:50:29|0.03586139
09:50:30|0.03588851
09:50:31|0.03588851
09:50:32|0.03588851
09:50:33|0.03588838
09:50:34|0.03589999
09:50:35|0.03589999
09:50:36|0.03589999
09:50:37|0.03589999
09:50:38|0.03589999
09:50:39|0.03589999
09:50:40|0.03589999
09:50:41|0.03589999
09:50:42|0.03589999
09:50:43|0.03589999
09:50:44|0.03588913
09:50:45|0.03588913
09:50:46|0.03588913
09:50:47|0.03588913
09:50:48|0.03588913
09:50:49|0.03592
09:50:50|0.03592
09:50:51|0.03592
09:50:52|0.03592
09:50:53|0.03592
09:50:55|0.03592931
09:50:55|0.03592933
09:50:57|0.03592933
09:50:58|0.03592934
09:50:59|0.03592934
09:51:00|0.03592934
09:51:01|0.03592934
09:51:03|0.03592934
09:51:04|0.03592934
09:51:04|0.03592934
09:51:05|0.03592934
09:51:06|0.03592934
09:51:07|0.03592934
09:51:09|0.03592934
09:51:09|0.03592934
09:51:10|0.03592934
09:51:12|0.03592934
09:51:13|0.03592208
09:51:14|0.03592208
09:51:15|0.03592208
09:51:15|0.03592208
09:51:17|0.03591226
09:51:17|0.03591226
09:51:18|0.03591226
09:51:19|0.03591226
09:51:21|0.03591226
09:51:22|0.0359257
09:51:24|0.0359257
09:51:24|0.03592208
09:51:25|0.03595133
09:51:26|0.03595133
09:51:27|0.0359364
09:51:29|0.03593639
09:51:30|0.03597522
09:51:31|0.03597522
09:51:32|0.03599169
09:51:33|0.036
09:51:34|0.03597929
09:51:35|0.03597929
09:51:36|0.03597929
09:51:37|0.03599536
09:51:38|0.03599536
09:51:39|0.03599536
09:51:41|0.03599536
09:51:41|0.03599999
09:51:42|0.03599999
09:51:43|0.03599999
09:51:44|0.03599999
09:51:45|0.03599999
09:51:46|0.03599999
09:51:47|0.03602773
09:51:49|0.03602773
09:51:49|0.03600467
09:51:51|0.03600467
09:51:52|0.03600467
09:51:52|0.03600467
09:51:53|0.03600467
09:51:55|0.03600467
09:51:56|0.03600467
09:51:57|0.03600505
09:51:58|0.03600505
09:51:59|0.03600505
09:52:00|0.03600505
09:52:01|0.03602171
09:52:02|0.03600505
09:52:03|0.03597929
09:52:04|0.03597929
09:52:05|0.0359956
09:52:06|0.0359956
09:52:08|0.0359956
09:52:09|0.0359956
09:52:09|0.0359956
09:52:11|0.0359956
09:52:11|0.03597366
09:52:12|0.03597366
09:52:13|0.03597366
09:52:15|0.03597312
09:52:16|0.03597312
09:52:17|0.03597312
09:52:18|0.03597312
09:52:19|0.03597313
09:52:20|0.03596203
09:52:20|0.03596203
09:52:21|0.03596203
09:52:23|0.03595973
09:52:24|0.03595973
09:52:25|0.03595973
09:52:25|0.03595973
09:52:26|0.03595973
09:52:27|0.03595973
09:52:29|0.03595973
09:52:29|0.03595973
09:52:31|0.03595973
09:52:32|0.03595973
09:52:32|0.03595973
09:52:34|0.03595973
09:52:34|0.03595973
09:52:36|0.03595983
09:52:37|0.03595983
09:52:37|0.03595983
09:52:39|0.03596338
09:52:45|0.03596338
09:52:46|0.03595981
09:52:47|0.03595981
09:52:48|0.03595981
09:52:49|0.03595981
09:52:50|0.03595981
09:52:51|0.03595981
09:52:52|0.03595981
09:52:53|0.03595981
09:52:55|0.03598845
09:52:56|0.03598845
09:52:56|0.03597207
09:52:58|0.03597207
09:52:59|0.03597207
09:53:00|0.03597207
09:53:01|0.03597207
09:53:02|0.03597207
09:53:04|0.03597207
09:53:05|0.03597207
09:53:06|0.03597207
09:53:06|0.03597207
09:53:08|0.03598131
09:53:08|0.03598131
09:53:09|0.03598131
09:53:10|0.03598131
09:53:12|0.03598131
09:53:12|0.03598131
09:53:13|0.03598131
09:53:14|0.03598131
09:53:19|0.03598131
09:53:20|0.03600429
09:53:21|0.0360042
09:53:22|0.0360042
09:53:23|0.0360042
09:53:23|0.0360042
09:53:25|0.0360042
09:53:26|0.03600419
09:53:26|0.03600419
09:53:28|0.03600419
09:53:29|0.03600778
09:53:30|0.03600778
09:53:31|0.03600778
09:53:32|0.03600778
09:53:33|0.03600778
09:53:33|0.03600778
09:53:35|0.03600778
09:53:35|0.03600804
09:53:37|0.03600804
09:53:38|0.03600809
09:53:39|0.03602424
09:53:39|0.03602424
09:53:40|0.03602424
09:53:42|0.03602424
09:53:43|0.03602423
09:53:43|0.03601492
09:53:45|0.03601492
09:53:46|0.03601492
09:53:47|0.03601492
09:53:47|0.03601492
09:53:48|0.03601492
09:53:50|0.03604198
09:53:51|0.03604198
09:53:52|0.03604198
09:53:53|0.03605
09:53:54|0.0360307
09:53:56|0.0360307
09:53:56|0.0360307
09:53:57|0.0360307
09:53:59|0.03604997
09:54:01|0.03604
09:54:01|0.03604
09:54:02|0.0360308
09:54:03|0.0360308
09:54:05|0.0360308
09:54:05|0.0360308
09:54:06|0.0360308
09:54:08|0.03602873
09:54:08|0.03602873
09:54:09|0.03602873
09:54:11|0.03602754
09:54:11|0.03602754
09:54:13|0.03602754
09:54:13|0.0360308
09:54:15|0.0360308
09:54:17|0.03602753
09:54:18|0.03602753
09:54:18|0.03602753
09:54:19|0.03602753
09:54:21|0.03603
09:54:22|0.03603
09:54:23|0.03603
09:54:24|0.03603
09:54:25|0.03603
09:54:26|0.03603
09:54:27|0.03603
09:54:28|0.03603
09:54:28|0.03603
09:54:30|0.03603
09:54:32|0.03604719
09:54:32|0.03604719
09:54:33|0.03604719
09:54:34|0.03604719
09:54:35|0.03604719
09:54:37|0.03603994
09:54:38|0.03603994
09:54:38|0.03603994
09:54:40|0.03603994
09:54:41|0.03603994
09:54:41|0.03601114
09:54:42|0.03601114
09:54:43|0.03601114
09:54:44|0.03601114
09:54:45|0.03601114
09:54:46|0.03601114
09:54:48|0.03601114
09:54:48|0.03601114
09:54:49|0.03601114
09:54:50|0.03601801
09:54:51|0.03601801
09:54:53|0.03601801
09:54:53|0.03601801
09:54:54|0.03601801
09:54:55|0.03601801
09:54:57|0.03601801
09:54:58|0.03601801
09:54:58|0.03601801
09:55:00|0.03601801
09:55:01|0.03601801
09:55:03|0.03601801
09:55:03|0.03601801
09:55:04|0.03601801
09:55:05|0.03601801
09:55:06|0.03601801
09:55:07|0.03601801
09:55:08|0.03601801
09:55:09|0.03601801
09:55:10|0.03601801
09:55:11|0.03601801
09:55:12|0.03601801
09:55:13|0.03601801
09:55:14|0.03601801
09:55:15|0.03601801
09:55:17|0.03601801
09:55:18|0.03601801
09:55:18|0.03601801
09:55:19|0.03601345
09:55:21|0.03601345
09:55:22|0.03603
09:55:23|0.03603
09:55:24|0.03603
09:55:25|0.03602207
09:55:26|0.03602207
09:55:27|0.03602207
09:55:28|0.03602207
09:55:29|0.03602207
09:55:30|0.03602207
09:55:31|0.03602207
09:55:32|0.03602207
09:55:33|0.03602207
09:55:34|0.03602207
09:55:35|0.03601852
09:55:36|0.03601852
09:55:38|0.03601852
09:55:38|0.03601852
09:55:39|0.03601852
09:55:40|0.03603478
09:55:41|0.03603478
09:55:42|0.03604184
09:55:43|0.03604184
09:55:44|0.03604184
09:55:46|0.03604184
09:55:46|0.03604184
09:55:47|0.03604184
09:55:49|0.03604184
09:55:49|0.03604184
09:55:50|0.03604184
09:55:51|0.03604184
09:55:52|0.03604184
09:55:53|0.03604184
09:55:55|0.03604184
09:55:55|0.03600134
09:55:57|0.03600134
09:55:58|0.03600134
09:56:00|0.03600134
09:56:00|0.03600134
09:56:02|0.03600134
09:56:02|0.03600134
09:56:03|0.03600134
09:56:04|0.03600134
09:56:06|0.03600134
09:56:07|0.03600134
09:56:07|0.03600134
09:56:08|0.03600134
09:56:10|0.03600134
09:56:10|0.0360078
09:56:12|0.0360078
09:56:12|0.0360078
09:56:13|0.0360078
09:56:15|0.0360078
09:56:16|0.0360078
09:56:17|0.0360078
09:56:18|0.03601176
09:56:19|0.03601176
09:56:20|0.03603126
09:56:21|0.03603126
09:56:22|0.03603126
09:56:23|0.03603126
09:56:24|0.03603126
09:56:25|0.03603126
09:56:26|0.03603126
09:56:27|0.03598844
09:56:28|0.03602172
09:56:29|0.03602172
09:56:30|0.03602172
09:56:31|0.03602172
09:56:33|0.03602303
09:56:33|0.03602773
09:56:35|0.03602773
09:56:36|0.03602773
09:56:37|0.03602773
09:56:38|0.03602773
09:56:39|0.03602773
09:56:40|0.03602773
09:56:41|0.03602773
09:56:42|0.03602773
09:56:44|0.03603112
09:56:44|0.03603112
09:56:45|0.03603112
09:56:46|0.03603112
09:56:47|0.03603112
09:56:48|0.03603112
09:56:49|0.03603112
09:56:50|0.03603112
09:56:51|0.03603112
09:56:52|0.03603112
09:56:53|0.03603112
09:56:54|0.03603112
09:56:55|0.03603112
09:56:56|0.03603112
09:56:58|0.03603112
09:56:59|0.0360078
09:57:00|0.0360078
09:57:00|0.0360078
09:57:02|0.0360078
09:57:03|0.0360078
09:57:04|0.0360078
09:57:05|0.0360078
09:57:06|0.0360078
09:57:07|0.0360078
09:57:08|0.03598847
09:57:09|0.03598846
09:57:10|0.03598846
09:57:11|0.03598846
09:57:12|0.03598846
09:57:13|0.03598846
09:57:14|0.03598846
09:57:15|0.03598846
09:57:16|0.03598846
09:57:17|0.03598846
09:57:18|0.03598846
09:57:19|0.03598846
09:57:20|0.03598846
09:57:22|0.03598846
09:57:22|0.03598845
09:57:23|0.03600272
09:57:25|0.03600272
09:57:26|0.03600272
09:57:26|0.03600272
09:57:27|0.03600272
09:57:29|0.03600272
09:57:30|0.03600272
09:57:30|0.03600272
09:57:31|0.03600272
09:57:33|0.03600272
09:57:34|0.03600272
09:57:35|0.03600272
09:57:35|0.03600272
09:57:36|0.03600421
09:57:37|0.03600421
09:57:38|0.03600421
09:57:40|0.03600421
09:57:40|0.03600421
09:57:41|0.03600421
09:57:42|0.03600421
09:57:44|0.036
09:57:45|0.03600001
09:57:45|0.03600001
09:57:46|0.03598986
09:57:47|0.03598986
09:57:49|0.03598986
09:57:49|0.03599129
09:57:50|0.03599129
09:57:51|0.03599129
09:57:53|0.03599129
09:57:54|0.03599129
09:57:54|0.03599129
09:57:56|0.03599129
09:57:57|0.03599129
09:57:57|0.03599129
09:58:00|0.03599129
09:58:00|0.03599129
09:58:02|0.03599129
09:58:02|0.03599129
09:58:03|0.03599129
09:58:05|0.03599046
09:58:05|0.03599046
09:58:07|0.03599046
09:58:07|0.03599046
09:58:09|0.03599046
09:58:10|0.03600924
09:58:10|0.03600924
09:58:11|0.03600924
09:58:13|0.03600924
09:58:14|0.03600924
09:58:15|0.03600924
09:58:16|0.03600924
09:58:17|0.03600924
09:58:18|0.03600924
09:58:19|0.03600924
09:58:20|0.03600924
09:58:21|0.03598991
09:58:22|0.03598991
09:58:23|0.03598991
09:58:24|0.03598991
09:58:25|0.03598991
09:58:26|0.03603112
09:58:27|0.03602207
09:58:28|0.03602207
09:58:29|0.03602207
09:58:30|0.03602207
09:58:31|0.03602207
09:58:32|0.03602207
09:58:33|0.03602207
09:58:34|0.03603
09:58:35|0.03602238
09:58:36|0.0360223
09:58:37|0.0360223
09:58:38|0.0360223
09:58:39|0.0360223
09:58:40|0.0360223
09:58:41|0.0360223
09:58:42|0.0360223
09:58:43|0.0360223
09:58:45|0.0360223
09:58:45|0.0360223
09:58:46|0.0360223
09:58:47|0.0360223
09:58:48|0.0360223
09:58:49|0.0360223
09:58:50|0.0360364
09:58:52|0.03603123
09:58:53|0.03603123
09:58:53|0.03603123
09:58:55|0.03605021
09:58:56|0.03605021
09:58:57|0.03605021
09:58:58|0.03604636
09:58:59|0.03604636
09:59:00|0.03604636
09:59:01|0.03606635
09:59:02|0.03605104
09:59:04|0.03605104
09:59:05|0.03606907
09:59:06|0.03606907
09:59:07|0.03606907
09:59:08|0.03606907
09:59:10|0.03606907
09:59:11|0.03606907
09:59:12|0.03606907
09:59:13|0.03606907
09:59:14|0.03606907
09:59:15|0.03606807
09:59:16|0.03606807
09:59:17|0.03606807
09:59:18|0.03606807
09:59:19|0.03606807
09:59:21|0.03606807
09:59:21|0.03606807
09:59:23|0.03606807
09:59:23|0.03606807
09:59:24|0.03606807
09:59:26|0.03606807
09:59:26|0.03606698
09:59:28|0.03606698
09:59:28|0.03603099
09:59:29|0.03604912
09:59:31|0.03604914
09:59:32|0.03604914
09:59:32|0.03604914
09:59:33|0.03604914
09:59:34|0.03604914
09:59:36|0.03604912
09:59:36|0.03604912
09:59:37|0.03604912
09:59:38|0.03604912
09:59:39|0.03604913
09:59:41|0.03604913
09:59:41|0.03604913
09:59:43|0.03604913
09:59:44|0.03604913
09:59:44|0.03604913
09:59:46|0.03604913
09:59:47|0.03604913
09:59:48|0.03604913
09:59:48|0.03604913
09:59:49|0.03604913
09:59:51|0.03604913
09:59:52|0.03604913
09:59:53|0.03604905
09:59:54|0.03604905
09:59:55|0.03604905
09:59:56|0.03604905
09:59:58|0.03604905
09:59:59|0.03604905
10:00:00|0.03604905
10:00:01|0.03604905
10:00:03|0.03604905
10:00:04|0.03604905
10:00:04|0.0360223
10:00:06|0.0360223
10:00:07|0.0360223
10:00:08|0.03602489
10:00:09|0.03603122
10:00:10|0.03603627
10:00:11|0.03603627
10:00:12|0.036049
10:00:14|0.036049
10:00:15|0.036049
10:00:15|0.036049
10:00:16|0.03603668
10:00:18|0.03604908
10:00:19|0.03604908
10:00:20|0.03604908
10:00:21|0.03604908
10:00:22|0.03604908
10:00:23|0.03604908
10:00:25|0.03604908
10:00:25|0.03604908
10:00:26|0.03604908
10:00:28|0.03604908
10:00:28|0.03604908
10:00:30|0.03604908
10:00:30|0.03604737
10:00:31|0.03604737
10:00:32|0.03603647
10:00:33|0.03603647
10:00:34|0.03606484
10:00:35|0.03606484
10:00:36|0.03606484
10:00:38|0.03606484
10:00:38|0.03605114
10:00:39|0.03605114
10:00:40|0.03605114
10:00:41|0.03605114
10:00:42|0.03605114
10:00:43|0.03607
10:00:44|0.0360934
10:00:45|0.03609154
10:00:46|0.03609155
10:00:47|0.03609155
10:00:48|0.03609155
10:00:49|0.03609155
10:00:50|0.03609155
10:00:51|0.03609155
10:00:52|0.03609155
10:00:53|0.03609155
10:00:54|0.03609155
10:00:55|0.03609155
10:00:56|0.03609155
10:00:57|0.03609155
10:00:59|0.03609155
10:00:59|0.0361
10:01:00|0.0361
10:01:01|0.0361
10:01:03|0.0361
10:01:03|0.0361
10:01:05|0.0361
10:01:05|0.0361
10:01:07|0.0361
10:01:08|0.0361
10:01:09|0.03609
10:01:10|0.03609
10:01:11|0.03609
10:01:11|0.03609
10:01:12|0.03609
10:01:13|0.03609
10:01:15|0.03609
10:01:15|0.03607606
10:01:17|0.03607606
10:01:18|0.03607606
10:01:18|0.03607606
10:01:20|0.03607606
10:01:21|0.03607226
10:01:22|0.03607226
10:01:23|0.03607226
10:01:24|0.03607226
10:01:24|0.03607226
10:01:26|0.03607226
10:01:27|0.03606489
10:01:27|0.03606489
10:01:29|0.03606489
10:01:30|0.03606489
10:01:31|0.03606489
10:01:32|0.03606489
10:01:33|0.03606489
10:01:33|0.03606489
10:01:35|0.03609314
10:01:36|0.03609314
10:01:37|0.03609314
10:01:38|0.03609314
10:01:39|0.03609314
10:01:40|0.03609314
10:01:41|0.03606809
10:01:42|0.03606809
10:01:42|0.03606809
10:01:44|0.03606809
10:01:45|0.03606809
10:01:46|0.03606809
10:01:47|0.03606809
10:01:48|0.03606809
10:01:49|0.03606809
10:01:50|0.03606809
10:01:50|0.03606809
10:01:51|0.03606809
10:01:52|0.03606809
10:01:54|0.03606809
10:01:54|0.03606809
10:01:55|0.03606809
10:01:58|0.03606809
10:01:58|0.03606809
10:01:59|0.03606809
10:02:00|0.03606809
10:02:01|0.03606849
10:02:02|0.03606849
10:02:04|0.03606849
10:02:05|0.03605858
10:02:06|0.03605858
10:02:06|0.03604908
10:02:07|0.03604908
10:02:09|0.0360488
10:02:10|0.0360488
10:02:11|0.0360488
10:02:12|0.0360488
10:02:13|0.0360488
10:02:14|0.0360488
10:02:15|0.0360488
10:02:16|0.0360488
10:02:17|0.03602567
10:02:18|0.03602567
10:02:19|0.03602567
10:02:20|0.0360449
10:02:21|0.0360449
10:02:22|0.03604488
10:02:23|0.03604488
10:02:24|0.03604488
10:02:25|0.03604488
10:02:26|0.03604488
10:02:27|0.03604488
10:02:28|0.03604488
10:02:29|0.03604488
10:02:30|0.03604488
10:02:31|0.03602432
10:02:32|0.03602432
10:02:33|0.03600776
10:02:34|0.03600776
10:02:35|0.03599242
10:02:36|0.035965
10:02:37|0.03595291
10:02:38|0.03595291
10:02:39|0.03597533
10:02:40|0.0359976
10:02:41|0.0359976
10:02:42|0.03602433
10:02:43|0.03602433
10:02:44|0.03602433
10:02:45|0.03602433
10:02:46|0.03602433
10:02:47|0.03602433
10:02:48|0.03602433
10:02:49|0.03602433
10:02:50|0.03602433
10:02:51|0.03602433
10:02:52|0.03602433
10:02:53|0.03602433
10:02:54|0.03602433
10:02:55|0.03602578
10:02:57|0.03602578
10:02:57|0.03602578
10:02:59|0.0360296
10:02:59|0.0360296
10:03:00|0.0360296
10:03:02|0.0360296
10:03:02|0.0360296
10:03:03|0.0360296
10:03:04|0.0360296
10:03:05|0.0360296
10:03:07|0.03601546
10:03:08|0.03601572
10:03:09|0.03601572
10:03:09|0.03601572
10:03:10|0.03601572
10:03:12|0.03601572
10:03:13|0.03601572
10:03:14|0.03601572
10:03:15|0.03601572
10:03:16|0.03601572
10:03:18|0.03601578
10:03:18|0.03601578
10:03:20|0.03601578
10:03:21|0.03601578
10:03:21|0.03601578
10:03:23|0.03601578
10:03:23|0.03601578
10:03:24|0.03601572
10:03:25|0.03602712
10:03:27|0.03602712
10:03:28|0.03602712
10:03:29|0.03602712
10:03:30|0.03603143
10:03:31|0.03603143
10:03:32|0.03604518
10:03:33|0.03604518
10:03:34|0.03604518
10:03:35|0.03604518
10:03:36|0.03604518
10:03:37|0.03604518
10:03:38|0.03604518
10:03:39|0.03604518
10:03:40|0.03604518
10:03:41|0.03604518
10:03:42|0.03604518
10:03:43|0.03604518
10:03:44|0.03604518
10:03:45|0.03604518
10:03:46|0.03604876
10:03:47|0.03604876
10:03:48|0.03604876
10:03:49|0.03604876
10:03:50|0.03604876
10:03:51|0.03604876
10:03:52|0.03604876
10:03:53|0.03604876
10:03:54|0.03604916
10:03:55|0.03604923
10:03:56|0.03604923
10:03:57|0.03604923
10:03:58|0.03604923
10:03:59|0.03603636
10:04:00|0.03603636
10:04:01|0.03603636
10:04:02|0.03603636
10:04:03|0.03604876
10:04:04|0.03604518
10:04:05|0.03604518
10:04:06|0.03604518
10:04:07|0.03604518
10:04:10|0.03604518
10:04:10|0.036045
10:04:11|0.03603313
10:04:13|0.03603313
10:04:14|0.03603313
10:04:15|0.03603313
10:04:16|0.03603313
10:04:17|0.03603313
10:04:18|0.03603313
10:04:19|0.03603313
10:04:20|0.03603313
10:04:20|0.0359936
10:04:22|0.0359936
10:04:23|0.0359936
10:04:23|0.0359936
10:04:25|0.0359936
10:04:26|0.0359936
10:04:27|0.0359936
10:04:28|0.0359936
10:04:29|0.03597564
10:04:31|0.03597206
10:04:31|0.03597206
10:04:32|0.03597206
10:04:33|0.03597206
10:04:34|0.03597206
10:04:36|0.03597206
10:04:37|0.03597206
10:04:37|0.03597206
10:04:38|0.03597206
10:04:39|0.03598808
10:04:41|0.03598808
10:04:41|0.03598808
10:04:42|0.03598808
10:04:43|0.03597583
10:04:44|0.03597583
10:04:45|0.03597583
10:04:47|0.03597583
10:04:47|0.03596288
10:04:48|0.03596288
10:04:49|0.03596288
10:04:50|0.03596288
10:04:52|0.03596288
10:04:53|0.03596288
10:04:53|0.03596288
10:04:55|0.03596288
10:04:55|0.03596288
10:04:57|0.0359936
10:04:58|0.0359936
10:04:59|0.03597143
10:04:59|0.03597143
10:05:01|0.03597143
10:05:02|0.03597143
10:05:03|0.03597143
10:05:04|0.03597143
10:05:04|0.03597143
10:05:07|0.03597207
10:05:08|0.03597207
10:05:09|0.03597207
10:05:10|0.03597207
10:05:11|0.03597207
10:05:13|0.03597207
10:05:14|0.03597207
10:05:15|0.03597207
10:05:16|0.03599357
10:05:16|0.03599356
10:05:19|0.03599356
10:05:19|0.03601317
10:05:20|0.03601317
10:05:22|0.03601317
10:05:23|0.03601315
10:05:23|0.03601315
10:05:25|0.03601315
10:05:25|0.03601315
10:05:26|0.03601315
10:05:27|0.03601315
10:05:28|0.0359915
10:05:30|0.0359915
10:05:30|0.0359915
10:05:32|0.0359915
10:05:32|0.0359915
10:05:33|0.0359915
10:05:34|0.0359915
10:05:35|0.0359915
10:05:36|0.0359915
10:05:38|0.0359915
10:05:39|0.0359915
10:05:39|0.0359915
10:05:40|0.0359915
10:05:42|0.0359915
10:05:42|0.0359915
10:05:43|0.03599587
10:05:44|0.03599587
10:05:45|0.03599587
10:05:46|0.03599587
10:05:48|0.03599587
10:05:48|0.03599587
10:05:49|0.03599587
10:05:51|0.03599587
10:05:53|0.03599587
10:05:53|0.03599348
10:05:54|0.03599348
10:05:55|0.03598585
10:05:56|0.03598585
10:05:57|0.03598585
10:05:58|0.03598585
10:05:59|0.03598585
10:06:00|0.03598585
10:06:01|0.03598586
10:06:02|0.03598586
10:06:03|0.03598586
10:06:04|0.03598586
10:06:05|0.03598586
10:06:07|0.03598586
10:06:08|0.03598586
10:06:10|0.03597584
10:06:11|0.03597169
10:06:12|0.03596171
10:06:13|0.03596171
10:06:14|0.03596171
10:06:15|0.03596171
10:06:16|0.03596171
10:06:17|0.03596171
10:06:18|0.03596171
10:06:19|0.03596171
10:06:20|0.03596171
10:06:21|0.03596171
10:06:22|0.03596171
10:06:23|0.03596171
10:06:25|0.03596171
10:06:25|0.03596171
10:06:26|0.03596171
10:06:27|0.03596171
10:06:28|0.03593636
10:06:30|0.03593636
10:06:30|0.03593636
10:06:31|0.03594526
10:06:33|0.03594526
10:06:33|0.03593008
10:06:35|0.03592959
10:06:36|0.03592959
10:06:37|0.03592959
10:06:38|0.03592959
10:06:39|0.03592959
10:06:39|0.03592959
10:06:42|0.03591
10:06:43|0.0359
10:06:44|0.0359
10:06:45|0.0359
10:06:46|0.0359
10:06:47|0.03588994
10:06:48|0.03586679
10:06:48|0.03587762
10:06:50|0.03587762
10:06:52|0.0358902
10:06:52|0.0358902
10:06:53|0.0358902
10:06:54|0.0358902
10:06:55|0.0358902
10:06:57|0.0358902
10:06:58|0.0358902
10:06:58|0.0358902
10:07:00|0.0358902
10:07:00|0.03588966
10:07:01|0.03588966
10:07:02|0.03588966
10:07:03|0.03586
10:07:05|0.03586
10:07:05|0.03586
10:07:06|0.03586
10:07:07|0.03586
10:07:08|0.03586
10:07:10|0.03586
10:07:10|0.03586
10:07:12|0.03586828
10:07:13|0.03586828
10:07:14|0.03586828
10:07:15|0.03584003
10:07:15|0.03584003
10:07:17|0.03584003
10:07:18|0.03584003
10:07:19|0.03584003
10:07:20|0.03584003
10:07:21|0.03584003
10:07:22|0.03584003
10:07:23|0.03584003
10:07:24|0.03584354
10:07:25|0.03584354
10:07:26|0.03584354
10:07:27|0.03584354
10:07:28|0.03584354
10:07:29|0.03584354
10:07:30|0.03584354
10:07:31|0.03584354
10:07:32|0.03584354
10:07:33|0.03584354
10:07:34|0.03584354
10:07:35|0.03584093
10:07:36|0.03584093
10:07:37|0.03584093
10:07:38|0.03584093
10:07:39|0.03584093
10:07:40|0.03584093
10:07:41|0.03584093
10:07:42|0.03584093
10:07:43|0.03584093
10:07:44|0.03584093
10:07:45|0.03586468
10:07:46|0.03586468
10:07:47|0.03586468
10:07:48|0.03586468
10:07:49|0.03586468
10:07:50|0.03586468
10:07:51|0.03586468
10:07:52|0.03586468
10:07:53|0.03586468
10:07:54|0.03586468
10:07:55|0.03586468
10:07:56|0.03586468
10:07:57|0.03586468
10:07:58|0.03586468
10:07:59|0.03586468
10:08:00|0.03586468
10:08:01|0.03586468
10:08:02|0.03586468
10:08:03|0.03586468
10:08:05|0.03584694
10:08:05|0.03584694
10:08:06|0.03584694
10:08:07|0.03584694
10:08:09|0.03584694
10:08:11|0.03584694
10:08:12|0.03584694
10:08:12|0.03584694
10:08:13|0.03584694
10:08:15|0.03586023
10:08:16|0.03586023
10:08:17|0.0358602
10:08:18|0.0358602
10:08:19|0.03586019
10:08:20|0.03586019
10:08:21|0.03586019
10:08:21|0.03586019
10:08:23|0.03586019
10:08:24|0.03586641
10:08:25|0.03586641
10:08:26|0.03586641
10:08:27|0.03590144
10:08:28|0.03590144
10:08:29|0.03590305
10:08:31|0.03590305
10:08:31|0.03590305
10:08:33|0.03590305
10:08:33|0.03590305
10:08:34|0.03590305
10:08:36|0.03590305
10:08:37|0.03590305
10:08:38|0.03590305
10:08:38|0.03590305
10:08:39|0.03590305
10:08:41|0.03590305
10:08:41|0.03590937
10:08:43|0.03590937
10:08:44|0.03590937
10:08:45|0.03590937
10:08:46|0.03591139
10:08:47|0.03591139
10:08:48|0.03591139
10:08:48|0.03591139
10:08:49|0.03591139
10:08:56|0.03591139
10:08:57|0.03590585
10:08:57|0.03590585
10:08:59|0.03590585
10:09:00|0.03590585
10:09:01|0.03590585
10:09:01|0.03590585
10:09:03|0.03590585
10:09:04|0.03590585
10:09:04|0.03590585
10:09:06|0.03591866
10:09:06|0.03591866
10:09:08|0.03591866
10:09:09|0.03593017
10:09:11|0.03593017
10:09:12|0.03593017
10:09:12|0.03593017
10:09:14|0.03593017
10:09:15|0.03593017
10:09:16|0.03593017
10:09:18|0.03596709
10:09:19|0.03597263
10:09:20|0.03597263
10:09:21|0.03597863
10:09:22|0.03597863
10:09:23|0.03597863
10:09:24|0.03597863
10:09:25|0.03597863
10:09:26|0.03597863
10:09:27|0.03597863
10:09:28|0.03597863
10:09:29|0.03597863
10:09:30|0.03597863
10:09:31|0.03597863
10:09:32|0.03597863
10:09:33|0.03599169
10:09:34|0.03599169
10:09:35|0.03599169
10:09:36|0.03599169
10:09:37|0.03599169
10:09:38|0.03599169
10:09:39|0.03599169
10:09:40|0.03596854
10:09:41|0.03596854
10:09:42|0.03596854
10:09:43|0.03596854
10:09:44|0.03596854
10:09:45|0.03595698
10:09:47|0.03595698
10:09:48|0.03595698
10:09:48|0.03595698
10:09:49|0.03595698
10:09:51|0.03595698
10:09:51|0.03595698
10:09:52|0.03595698
10:09:53|0.03595698
10:09:54|0.03593216
10:09:56|0.03593216
10:09:57|0.03593216
10:09:57|0.03593216
10:09:58|0.03593308
10:10:00|0.03593308
10:10:01|0.03593308
10:10:02|0.03593308
10:10:02|0.03593308
10:10:03|0.03593308
10:10:04|0.03593308
10:10:06|0.03593308
10:10:07|0.03593323
10:10:08|0.03593323
10:10:09|0.03593323
10:10:09|0.03593323
10:10:11|0.03593323
10:10:13|0.03593323
10:10:14|0.03593323
10:10:15|0.03593323
10:10:16|0.03593323
10:10:17|0.03593323
10:10:19|0.03593323
10:10:20|0.03593323
10:10:21|0.03593323
10:10:22|0.03593324
10:10:23|0.03593324
10:10:24|0.03593324
10:10:25|0.03593324
10:10:26|0.03591508
10:10:27|0.03591508
10:10:28|0.03591508
10:10:29|0.03591508
10:10:30|0.03591508
10:10:32|0.03591508
10:10:32|0.03591508
10:10:34|0.03591508
10:10:35|0.03591508
10:10:35|0.03591508
10:10:37|0.03591508
10:10:38|0.03591508
10:10:39|0.03591508
10:10:39|0.03591508
10:10:41|0.03590585
10:10:41|0.03590585
10:10:43|0.03590585
10:10:43|0.03590585
10:10:45|0.03590585
10:10:46|0.03590585
10:10:47|0.03590585
10:10:48|0.03590585
10:10:49|0.0358873
10:10:50|0.0358873
10:10:50|0.0358873
10:10:51|0.0358873
10:10:52|0.0358873
10:10:54|0.0358873
10:10:54|0.0358873
10:10:55|0.0358873
10:10:56|0.0358873
10:10:58|0.0358873
10:10:59|0.0358873
10:11:00|0.0358873
10:11:01|0.0358873
10:11:02|0.0358873
10:11:03|0.0358873
10:11:04|0.03586354
10:11:05|0.03587423
10:11:06|0.03587423
10:11:07|0.03587423
10:11:08|0.03587423
10:11:09|0.03587423
10:11:10|0.03587423
10:11:10|0.03587423
10:11:13|0.03588263
10:11:13|0.03588263
10:11:15|0.03588263
10:11:15|0.03588263
10:11:16|0.03588263
10:11:17|0.03588263
10:11:19|0.03591408
10:11:19|0.0358999
10:11:20|0.0358999
10:11:21|0.0358999
10:11:23|0.03592192
10:11:24|0.03592192
10:11:25|0.03592192
10:11:26|0.03593582
10:11:27|0.03593582
10:11:27|0.03593582
10:11:28|0.03593582
10:11:29|0.03593582
10:11:30|0.03593582
10:11:31|0.03593722
10:11:32|0.03593722
10:11:33|0.03593722
10:11:34|0.03593722
10:11:35|0.03593722
10:11:37|0.03593722
10:11:37|0.03593722
10:11:38|0.03593722
10:11:40|0.03593722
10:11:40|0.03593722
10:11:41|0.03593722
10:11:43|0.03593722
10:11:43|0.03593722
10:11:44|0.03593722
10:11:45|0.03593548
10:11:47|0.03593548
10:11:47|0.03593548
10:11:49|0.03593723
10:11:50|0.03593723
10:11:50|0.03593721
10:11:51|0.03593721
10:11:53|0.03592211
10:11:54|0.03592211
10:11:55|0.03592211
10:11:56|0.03592211
10:11:57|0.03592211
10:11:58|0.03592211
10:11:59|0.03592211
10:12:00|0.03592211
10:12:01|0.03592211
10:12:02|0.035904
10:12:03|0.035904
10:12:04|0.035904
10:12:05|0.035904
10:12:06|0.035904
10:12:07|0.035904
10:12:08|0.03592195
10:12:09|0.03593327
10:12:10|0.03593321
10:12:11|0.03593321
10:12:12|0.03593321
10:12:13|0.03593321
10:12:14|0.03593321
10:12:15|0.03593321
10:12:16|0.03593321
10:12:17|0.03593321
10:12:19|0.03593321
10:12:19|0.03593321
10:12:20|0.03593321
10:12:22|0.03593321
10:12:23|0.03593321
10:12:23|0.03593321
10:12:25|0.03593321
10:12:26|0.03593321
10:12:27|0.03593321
10:12:29|0.03593321
10:12:29|0.03597572
10:12:30|0.03597572
10:12:31|0.03597572
10:12:32|0.03597572
10:12:33|0.03597572
10:12:34|0.03597572
10:12:35|0.03597572
10:12:36|0.03597572
10:12:38|0.03597572
10:12:38|0.03597572
10:12:40|0.03597572
10:12:40|0.03597572
10:12:41|0.03597572
10:12:42|0.03597572
10:12:44|0.03597572
10:12:44|0.03597572
10:12:45|0.03597572
10:12:46|0.03595518
10:12:47|0.03595518
10:12:49|0.03595518
10:12:50|0.03595518
10:12:50|0.03595518
10:12:51|0.03595518
10:12:53|0.03599869
10:12:54|0.03599869
10:12:54|0.03599869
10:12:55|0.03599869
10:12:57|0.03598302
10:12:57|0.03598302
10:12:59|0.03598302
10:12:59|0.03598302
10:13:00|0.03598302
10:13:02|0.03598302
10:13:02|0.03598302
10:13:03|0.03599999
10:13:04|0.03599999
10:13:05|0.03599998
10:13:07|0.03599998
10:13:07|0.03599998
10:13:08|0.03599998
10:13:09|0.03599998
10:13:10|0.03599998
10:13:12|0.03602432
10:13:13|0.03602432
10:13:14|0.03600384
10:13:15|0.03600384
10:13:16|0.03600384
10:13:18|0.03600384
10:13:19|0.03600384
10:13:20|0.03600384
10:13:21|0.03600384
10:13:22|0.03600384
10:13:23|0.03600384
10:13:24|0.03600384
10:13:25|0.03600384
10:13:26|0.03600384
10:13:27|0.03600384
10:13:28|0.03600384
10:13:29|0.03600384
10:13:30|0.03600384
10:13:31|0.03600384
10:13:32|0.03600384
10:13:34|0.03600384
10:13:35|0.03600384
10:13:35|0.03600384
10:13:37|0.03600384
10:13:37|0.03600384
10:13:39|0.03600384
10:13:39|0.03600384
10:13:40|0.03600384
10:13:41|0.03600384
10:13:42|0.03604274
10:13:44|0.03604274
10:13:45|0.03604274
10:13:46|0.03604274
10:13:47|0.03604274
10:13:48|0.03604274
10:13:49|0.03604156
10:13:50|0.03604156
10:13:51|0.03604156
10:13:52|0.03604156
10:13:53|0.03604156
10:13:54|0.03604156
10:13:56|0.03604156
10:13:56|0.03604156
10:13:57|0.03604156
10:13:58|0.03604156
10:14:00|0.03604156
10:14:01|0.03604156
10:14:02|0.03604156
10:14:03|0.03604156
10:14:04|0.03604156
10:14:06|0.03604156
10:14:06|0.03602592
10:14:07|0.03602592
10:14:09|0.03602592
10:14:09|0.03596815
10:14:11|0.03596815
10:14:11|0.03596815
10:14:12|0.03596135
10:14:13|0.03596135
10:14:15|0.03596135
10:14:16|0.03596135
10:14:17|0.03597207
10:14:19|0.03597207
10:14:20|0.03597207
10:14:20|0.03597207
10:14:22|0.03597207
10:14:23|0.03597207
10:14:23|0.03598652
10:14:25|0.03598652
10:14:26|0.03598652
10:14:27|0.03598652
10:14:28|0.03601272
10:14:29|0.03598682
10:14:30|0.03598682
10:14:31|0.03598682
10:14:32|0.03598682
10:14:33|0.03598682
10:14:34|0.03598682
10:14:35|0.03598682
10:14:36|0.03598682
10:14:38|0.03598682
10:14:39|0.03601267
10:14:40|0.03601267
10:14:41|0.03601267
10:14:41|0.03601267
10:14:44|0.03601267
10:14:45|0.03597921
10:14:46|0.03597921
10:14:47|0.03597921
10:14:48|0.03597921
10:14:49|0.03597921
10:14:50|0.03597921
10:14:51|0.03597921
10:14:52|0.03598682
10:14:53|0.03598682
10:14:54|0.03598682
10:14:56|0.03598682
10:14:56|0.03598682
10:14:57|0.03597864
10:14:59|0.03597864
10:15:00|0.03597864
10:15:00|0.03597864
10:15:01|0.03595428
10:15:03|0.03595428
10:15:03|0.03595428
10:15:04|0.03595428
10:15:05|0.03595428
10:15:07|0.03595428
10:15:08|0.03595428
10:15:09|0.03595428
10:15:09|0.03595428
10:15:10|0.03595428
10:15:11|0.03597103
10:15:12|0.03597103
10:15:13|0.03597103
10:15:14|0.03597103
10:15:16|0.03597103
10:15:17|0.03597103
10:15:19|0.03597103
10:15:19|0.03597103
10:15:21|0.03597103
10:15:21|0.03597103
10:15:22|0.03597103
10:15:24|0.03596831
10:15:24|0.03596831
10:15:26|0.03596831
10:15:26|0.03596831
10:15:28|0.03594709
10:15:28|0.03594709
10:15:30|0.03594709
10:15:30|0.03594709
10:15:31|0.03594709
10:15:33|0.03594709
10:15:34|0.03594709
10:15:34|0.03594709
10:15:35|0.03594709
10:15:36|0.03594709
10:15:38|0.03594709
10:15:38|0.03596269
10:15:39|0.03596269
10:15:40|0.03596269
10:15:41|0.03596269
10:15:42|0.03596269
10:15:44|0.03596269
10:15:45|0.03596269
10:15:45|0.03596269
10:15:46|0.03597901
10:15:48|0.03597922
10:15:49|0.03597922
10:15:50|0.03597922
10:15:51|0.03597922
10:15:52|0.03597922
10:15:53|0.03597922
10:15:54|0.03600193
10:15:55|0.03600193
10:15:56|0.03600193
10:15:57|0.03600193
10:15:58|0.03600193
10:15:59|0.03600193
10:16:00|0.03597565
10:16:02|0.03597229
10:16:03|0.03595423
10:16:03|0.03595423
10:16:04|0.03595423
10:16:06|0.03595423
10:16:06|0.03595423
10:16:07|0.03595423
10:16:08|0.03591797
10:16:10|0.03591797
10:16:10|0.03591797
10:16:11|0.03591797
10:16:12|0.03591797
10:16:13|0.03591797
10:16:14|0.03591797
10:16:16|0.03591797
10:16:17|0.03591797
10:16:19|0.03591797
10:16:20|0.03591797
10:16:21|0.03591797
10:16:22|0.03591797
10:16:23|0.03591797
10:16:24|0.03591797
10:16:24|0.03591797
10:16:26|0.03591797
10:16:26|0.03591797
10:16:28|0.03591797
10:16:29|0.03591797
10:16:29|0.03591797
10:16:31|0.03591797
10:16:32|0.03591797
10:16:33|0.03591796
10:16:33|0.03591796
10:16:34|0.03595005
10:16:35|0.03594947
10:16:37|0.03594947
10:16:38|0.03594947
10:16:38|0.03594947
10:16:40|0.03594947
10:16:40|0.03594947
10:16:42|0.03594947
10:16:42|0.03594947
10:16:43|0.03594947
10:16:44|0.03594947
10:16:45|0.03594947
10:16:46|0.03594947
10:16:47|0.03594947
10:16:49|0.03594947
10:16:50|0.03594947
10:16:51|0.03594947
10:16:52|0.03594947
10:16:53|0.03594947
10:16:54|0.03594947
10:16:55|0.03594947
10:16:56|0.03594947
10:16:57|0.03594947
10:16:58|0.03594947
10:17:00|0.03594947
10:17:00|0.03594947
10:17:01|0.03594947
10:17:03|0.03595005
10:17:04|0.03595005
10:17:04|0.03595005
10:17:05|0.03595005
10:17:06|0.03597309
10:17:07|0.03597309
10:17:08|0.03595107
10:17:09|0.03595107
10:17:11|0.03595107
10:17:11|0.03595107
10:17:12|0.03595107
10:17:13|0.03595107
10:17:15|0.03595107
10:17:16|0.03595107
10:17:16|0.03595107
10:17:18|0.03595107
10:17:19|0.03595107
10:17:20|0.03595107
10:17:21|0.03595107
10:17:22|0.03595107
10:17:23|0.03595107
10:17:24|0.03595107
10:17:25|0.03595107
10:17:26|0.0359436
10:17:27|0.0359436
10:17:28|0.0359436
10:17:29|0.0359436
10:17:30|0.0359436
10:17:31|0.0359436
10:17:32|0.0359436
10:17:33|0.0359436
10:17:34|0.0359436
10:17:35|0.0359436
10:17:36|0.0359436
10:17:37|0.0359436
10:17:38|0.03593279
10:17:39|0.03593279
10:17:40|0.03593279
10:17:45|0.03594351
10:17:45|0.03594351
10:17:46|0.03594351
10:17:48|0.03594351
10:17:48|0.03594351
10:17:50|0.03594351
10:17:50|0.03594351
10:17:51|0.03594351
10:17:52|0.03594351
10:17:53|0.03594351
10:17:54|0.03594351
10:17:56|0.03594351
10:17:57|0.03594351
10:17:58|0.0359435
10:17:58|0.0359435
10:17:59|0.0359257
10:18:00|0.0359257
10:18:01|0.03597233
10:18:02|0.03594756
10:18:03|0.03600948
10:18:05|0.03600948
10:18:06|0.03601183
10:18:06|0.03601183
10:18:07|0.03601183
10:18:08|0.03601183
10:18:10|0.03601183
10:18:10|0.03599148
10:18:11|0.03599148
10:18:13|0.03598819
10:18:13|0.03598819
10:18:14|0.03598819
10:18:16|0.03598819
10:18:17|0.03598819
10:18:18|0.03598819
10:18:18|0.03599253
10:18:21|0.03599253
10:18:22|0.03598925
10:18:23|0.03598925
10:18:24|0.03598925
10:18:25|0.03598925
10:18:26|0.03598925
10:18:27|0.03598925
10:18:28|0.03597226
10:18:29|0.03597226
10:18:30|0.03597226
10:18:31|0.03597226
10:18:33|0.03597226
10:18:34|0.03597226
10:18:34|0.03597226
10:18:38|0.03597226
10:18:38|0.03597226
10:18:39|0.03597226
10:18:40|0.03597226
10:18:41|0.03597226
10:18:42|0.03597226
10:18:43|0.03597226
10:18:45|0.03597226
10:18:45|0.03597226
10:18:46|0.03598532
10:18:47|0.03598532
10:18:48|0.03598532
10:18:49|0.03599035
10:18:50|0.03599035
10:18:51|0.03599035
10:18:53|0.03599035
10:18:53|0.03599035
10:18:55|0.03599035
10:18:55|0.03596899
10:18:57|0.03596899
10:18:58|0.03596899
10:18:58|0.03596899
10:18:59|0.03596899
10:19:00|0.03598852
10:19:02|0.03598852
10:19:02|0.03598852
10:19:03|0.03598852
10:19:06|0.03598852
10:19:07|0.03598852
10:19:07|0.03598852
10:19:08|0.03599619
10:19:09|0.03598954
10:19:11|0.03598954
10:19:11|0.03598954
10:19:12|0.03598955
10:19:13|0.03598955
10:19:14|0.03598955
10:19:16|0.03598955
10:19:16|0.03600683
10:19:18|0.03600683
10:19:19|0.03600683
10:19:20|0.03600683
10:19:21|0.03599035
10:19:22|0.03599035
10:19:23|0.03599035
10:19:24|0.03599035
10:19:25|0.03599035
10:19:26|0.03598993
10:19:27|0.03598993
10:19:28|0.03598993
10:19:29|0.03598993
10:19:31|0.03598993
10:19:31|0.03598993
10:19:33|0.03598993
10:19:33|0.03598993
10:19:34|0.03600811
10:19:35|0.03600811
10:19:37|0.03600811
10:19:39|0.03600811
10:19:39|0.03600811
10:19:41|0.03600811
10:19:42|0.03600831
10:19:42|0.03600831
10:19:44|0.03600831
10:19:45|0.03600831
10:19:46|0.03600831
10:19:47|0.03600831
10:19:48|0.03599976
10:19:48|0.03599976
10:19:50|0.03599976
10:19:50|0.03599976
10:19:52|0.03599976
10:19:53|0.03599976
10:19:54|0.03599976
10:19:55|0.03597207
10:19:56|0.03597207
10:19:57|0.03597207
10:19:58|0.03596288
10:19:59|0.03596288
10:20:00|0.03596288
10:20:01|0.03594831
10:20:02|0.03594
10:20:03|0.03594
10:20:04|0.03594
10:20:05|0.03594
10:20:06|0.03594
10:20:07|0.03594
10:20:08|0.03592193
10:20:09|0.03592193
10:20:10|0.03592193
10:20:11|0.03592193
10:20:12|0.03595217
10:20:13|0.03595217
10:20:14|0.03595217
10:20:15|0.03595217
10:20:16|0.03595217
10:20:17|0.03596969
10:20:18|0.03596969
10:20:19|0.03596969
10:20:20|0.03595867
10:20:21|0.03595867
10:20:22|0.03595867
10:20:23|0.03593871
10:20:24|0.03592192
10:20:26|0.03595137
10:20:27|0.03594227
10:20:28|0.03594141
10:20:29|0.03594141
10:20:31|0.03594141
10:20:32|0.03594141
10:20:33|0.03594141
10:20:33|0.03594141
10:20:35|0.03594141
10:20:35|0.03594141
10:20:36|0.03594141
10:20:38|0.03594141
10:20:39|0.03594141
10:20:41|0.03594099
10:20:41|0.03594099
10:20:42|0.03594099
10:20:43|0.03594099
10:20:44|0.03594099
10:20:45|0.03594099
10:20:46|0.03594099
10:20:48|0.03594099
10:20:48|0.03594099
10:20:49|0.03594099
10:20:50|0.03594099
10:20:51|0.03594099
10:20:53|0.03594099
10:20:53|0.03594099
10:20:55|0.03594099
10:20:55|0.03594099
10:20:56|0.03594099
10:20:57|0.03594099
10:20:58|0.03594099
10:20:59|0.03594099
10:21:00|0.03594099
10:21:01|0.03594099
10:21:03|0.03594099
10:21:04|0.03591914
10:21:04|0.03591797
10:21:05|0.03591797
10:21:06|0.03591797
10:21:07|0.03591797
10:21:09|0.0359
10:21:09|0.0359
10:21:10|0.0358912
10:21:11|0.0358912
10:21:12|0.0358912
10:21:13|0.0358912
10:21:15|0.0358912
10:21:16|0.0358912
10:21:16|0.0358912
10:21:17|0.0358912
10:21:18|0.03588264
10:21:20|0.03588264
10:21:21|0.03588264
10:21:23|0.03588264
10:21:24|0.03588264
10:21:27|0.03588264
10:21:28|0.03588264
10:21:29|0.03588264
10:21:30|0.03588264
10:21:31|0.03588264
10:21:33|0.03588264
10:21:33|0.03588264
10:21:34|0.03588264
10:21:35|0.03588264
10:21:37|0.03588264
10:21:38|0.03588264
10:21:38|0.03588241
10:21:39|0.03588241
10:21:41|0.03588241
10:21:42|0.03588241
10:21:43|0.03588107
10:21:44|0.03588074
10:21:45|0.03588074
10:21:46|0.03588074
10:21:48|0.03588074
10:21:49|0.03588074
10:21:49|0.03585928
10:21:50|0.03585928
10:21:51|0.03585928
10:21:53|0.03585928
10:21:53|0.03585928
10:21:54|0.03585928
10:21:55|0.03585928
10:21:56|0.03585928
10:21:57|0.03588238
10:21:58|0.03588238
10:21:59|0.03585957
10:22:00|0.03585957
10:22:01|0.03585957
10:22:03|0.03585953
10:22:03|0.03585953
10:22:05|0.03585953
10:22:05|0.03585953
10:22:07|0.03585953
10:22:08|0.03585953
10:22:09|0.03590907
10:22:10|0.03590907
10:22:11|0.0358971
10:22:12|0.0358971
10:22:12|0.0358971
10:22:14|0.0358971
10:22:14|0.0358971
10:22:15|0.0358971
10:22:17|0.0358971
10:22:18|0.03587354
10:22:18|0.03587354
10:22:21|0.03587354
10:22:22|0.03587354
10:22:24|0.03585942
10:22:25|0.03585942
10:22:26|0.03584003
10:22:27|0.03584003
10:22:28|0.03584003
10:22:29|0.03584003
10:22:30|0.03584003
10:22:31|0.03584003
10:22:31|0.03584004
10:22:33|0.03584004
10:22:33|0.03584004
10:22:34|0.03584004
10:22:36|0.03584004
10:22:37|0.03584004
10:22:38|0.03585943
10:22:38|0.03585943
10:22:39|0.03585943
10:22:41|0.03585943
10:22:42|0.03585943
10:22:43|0.03585943
10:22:44|0.03585585
10:22:45|0.03585587
10:22:45|0.03585587
10:22:47|0.03585587
10:22:48|0.03585587
10:22:49|0.03585587
10:22:50|0.03585587
10:22:51|0.03585587
10:22:52|0.03587387
10:22:53|0.03590984
10:22:54|0.03590984
10:22:55|0.03590984
10:22:56|0.03590984
10:22:57|0.03590983
10:22:58|0.03590983
10:22:58|0.03590983
10:23:00|0.03590983
10:23:00|0.03589896
10:23:02|0.03589896
10:23:03|0.03589896
10:23:04|0.03589896
10:23:04|0.03589896
10:23:06|0.03589896
10:23:06|0.03589896
10:23:07|0.03589896
10:23:09|0.03589896
10:23:10|0.03589896
10:23:11|0.03589896
10:23:12|0.03589896
10:23:13|0.03589896
10:23:14|0.03589896
10:23:15|0.03589896
10:23:16|0.03590922
10:23:17|0.03590922
10:23:18|0.03590922
10:23:19|0.03590922
10:23:20|0.03590922
10:23:21|0.03590922
10:23:22|0.03590922
10:23:23|0.03590922
10:23:25|0.03590922
10:23:26|0.03590922
10:23:26|0.03589893
10:23:28|0.03589893
10:23:29|0.03589893
10:23:30|0.03589893
10:23:31|0.03589893
10:23:32|0.03589893
10:23:33|0.03589893
10:23:34|0.03589893
10:23:35|0.03589893
10:23:36|0.03589893
10:23:36|0.03589893
10:23:38|0.03589893
10:23:39|0.03589893
10:23:39|0.03590984
10:23:41|0.03590984
10:23:42|0.03590984
10:23:43|0.03589881
10:23:44|0.03590922
10:23:45|0.03590922
10:23:47|0.03590922
10:23:47|0.03590922
10:23:49|0.03590922
10:23:50|0.03590922
10:23:51|0.03590922
10:23:52|0.03590922
10:23:52|0.03590922
10:23:53|0.03590922
10:23:54|0.03590922
10:23:56|0.03590922
10:23:57|0.03590623
10:23:58|0.03590623
10:23:59|0.03588704
10:24:00|0.03588704
10:24:01|0.03588704
10:24:03|0.03588704
10:24:03|0.03588704
10:24:04|0.03588704
10:24:06|0.03588704
10:24:06|0.03588704
10:24:08|0.03588704
10:24:09|0.03588704
10:24:10|0.03589896
10:24:11|0.03589896
10:24:11|0.03589896
10:24:12|0.03589896
10:24:13|0.03589896
10:24:14|0.03589896
10:24:16|0.03589896
10:24:16|0.03589896
10:24:17|0.03589896
10:24:19|0.03589894
10:24:19|0.03589894
10:24:20|0.03590984
10:24:22|0.03590984
10:24:23|0.03590984
10:24:23|0.03590984
10:24:26|0.03590984
10:24:27|0.03590984
10:24:28|0.03590984
10:24:28|0.03590984
10:24:30|0.03589727
10:24:31|0.03589727
10:24:31|0.03589727
10:24:33|0.03589727
10:24:33|0.03593605
10:24:35|0.03593605
10:24:35|0.03592943
10:24:37|0.03592943
10:24:38|0.03592943
10:24:38|0.03592943
10:24:39|0.03592943
10:24:41|0.03592943
10:24:42|0.03592943
10:24:43|0.03592943
10:24:43|0.0359221
10:24:47|0.0359205
10:24:48|0.0359205
10:24:49|0.0359205
10:24:50|0.0359205
10:24:51|0.03595805
10:24:53|0.03595805
10:24:54|0.03595805
10:24:55|0.03595805
10:24:56|0.03595805
10:24:56|0.03595805
10:24:57|0.03595805
10:24:59|0.03595805
10:24:59|0.03595805
10:25:01|0.03595805
10:25:01|0.03595805
10:25:02|0.03595078
10:25:03|0.03595078
10:25:05|0.03595078
10:25:06|0.03595078
10:25:06|0.03595078
10:25:08|0.03595078
10:25:09|0.03595078
10:25:09|0.03595078
10:25:10|0.03595969
10:25:11|0.03595
10:25:12|0.03595
10:25:14|0.03595
10:25:15|0.03595
10:25:16|0.03595
10:25:17|0.03595
10:25:17|0.03596387
10:25:19|0.03596387
10:25:20|0.03596387
10:25:21|0.03596387
10:25:22|0.03597468
10:25:23|0.03597468
10:25:24|0.03597818
10:25:25|0.03597818
10:25:27|0.03597818
10:25:27|0.03597811
10:25:29|0.03597811
10:25:30|0.03597811
10:25:31|0.03597811
10:25:32|0.03597811
10:25:32|0.03597811
10:25:34|0.03597811
10:25:34|0.03597811
10:25:36|0.03597811
10:25:37|0.03597811
10:25:37|0.03597811
10:25:39|0.03597811
10:25:39|0.03597811
10:25:41|0.03597811
10:25:42|0.03597811
10:25:42|0.03597811
10:25:44|0.03597811
10:25:44|0.03597811
10:25:46|0.03597811
10:25:47|0.03597811
10:25:48|0.03597811
10:25:49|0.03597811
10:25:49|0.03594385
10:25:51|0.03594385
10:25:52|0.03594385
10:25:53|0.03594385
10:25:54|0.03594385
10:25:56|0.03594385
10:25:57|0.03594385
10:25:57|0.03594385
10:25:58|0.03594385
10:26:00|0.03594385
10:26:00|0.03594385
10:26:01|0.03594385
10:26:03|0.03594385
10:26:03|0.03594385
10:26:05|0.0359622
10:26:05|0.0359622
10:26:06|0.0359622
10:26:08|0.03593779
10:26:08|0.03593779
10:26:10|0.03593779
10:26:11|0.03593779
10:26:11|0.03592214
10:26:13|0.03592214
10:26:14|0.03592214
10:26:14|0.03593774
10:26:15|0.03593774
10:26:17|0.03593774
10:26:19|0.03593774
10:26:19|0.03593774
10:26:20|0.03590554
10:26:21|0.03590554
10:26:22|0.03590554
10:26:24|0.03590554
10:26:24|0.03590554
10:26:25|0.03588127
10:26:27|0.03588127
10:26:29|0.03588127
10:26:29|0.03588127
10:26:31|0.03588465
10:26:32|0.03588465
10:26:33|0.03588124
10:26:34|0.0358656
10:26:35|0.0358656
10:26:36|0.03585228
10:26:37|0.03585228
10:26:38|0.03585228
10:26:39|0.03585228
10:26:40|0.03585228
10:26:41|0.03585228
10:26:42|0.03585228
10:26:43|0.03585228
10:26:44|0.03585228
10:26:45|0.03585227
10:26:46|0.03585227
10:26:47|0.03585227
10:26:48|0.0358522
10:26:49|0.03585227
10:26:50|0.03585985
10:26:51|0.03585985
10:26:52|0.03585985
10:26:53|0.03585985
10:26:55|0.03585984
10:26:55|0.03585984
10:26:57|0.03585984
10:26:58|0.03585984
10:26:59|0.03585984
10:27:00|0.03585984
10:27:01|0.03585984
10:27:02|0.03585984
10:27:02|0.03585984
10:27:03|0.03584675
10:27:05|0.03584675
10:27:06|0.03584675
10:27:07|0.03584675
10:27:07|0.03584675
10:27:09|0.03585984
10:27:10|0.03585984
10:27:11|0.03585984
10:27:11|0.03585984
10:27:12|0.03585984
10:27:13|0.03585984
10:27:15|0.03585984
10:27:16|0.03585984
10:27:16|0.03585984
10:27:18|0.03585984
10:27:19|0.03585982
10:27:19|0.03585982
10:27:21|0.03585982
10:27:22|0.03585982
10:27:23|0.03585982
10:27:23|0.03585982
10:27:24|0.03585982
10:27:26|0.03585982
10:27:27|0.03584675
10:27:28|0.03584675
10:27:29|0.03584675
10:27:29|0.03584675
10:27:31|0.03584675
10:27:32|0.03584658
10:27:33|0.03584658
10:27:34|0.03584658
10:27:35|0.03584658
10:27:36|0.03584658
10:27:37|0.03584658
10:27:38|0.03584658
10:27:39|0.03584658
10:27:40|0.03584658
10:27:41|0.03584654
10:27:42|0.03584654
10:27:44|0.03584654
10:27:45|0.03584654
10:27:46|0.03584654
10:27:47|0.03584654
10:27:48|0.03584654
10:27:49|0.03584654
10:27:50|0.03584654
10:27:51|0.03584654
10:27:52|0.03584654
10:27:53|0.03584654
10:27:54|0.03584654
10:27:55|0.03584654
10:27:56|0.03584654
10:27:57|0.03584654
10:27:58|0.03582704
10:28:00|0.03582704
10:28:00|0.03582704
10:28:01|0.03582704
10:28:03|0.03582704
10:28:04|0.03582704
10:28:05|0.03582704
10:28:05|0.03582704
10:28:06|0.03582704
10:28:07|0.03582704
10:28:10|0.03582704
10:28:10|0.03582704
10:28:12|0.03582704
10:28:13|0.03582704
10:28:13|0.03582704
10:28:14|0.03582704
10:28:15|0.03582704
10:28:17|0.03582704
10:28:17|0.03582704
10:28:18|0.03582704
10:28:20|0.03582704
10:28:20|0.03582704
10:28:21|0.03582704
10:28:22|0.03582704
10:28:24|0.03582212
10:28:25|0.03582212
10:28:25|0.03582212
10:28:26|0.03582212
10:28:27|0.03583614
10:28:28|0.03583614
10:28:30|0.03583614
10:28:31|0.03583614
10:28:32|0.03583614
10:28:33|0.035844
10:28:34|0.035844
10:28:36|0.035844
10:28:36|0.03585173
10:28:38|0.03585173
10:28:39|0.03584148
10:28:39|0.03584148
10:28:41|0.03584148
10:28:41|0.03584148
10:28:42|0.03584148
10:28:43|0.03584148
10:28:45|0.03584448
10:28:46|0.03584448
10:28:46|0.03584448
10:28:47|0.03584448
10:28:49|0.03584448
10:28:49|0.03584449
10:28:51|0.03584449
10:28:51|0.03584449
10:28:53|0.03584449
10:28:54|0.03584449
10:28:54|0.03584449
10:28:57|0.03583284
10:28:58|0.03583284
10:28:59|0.03583284
10:28:59|0.03583284
10:29:01|0.03583284
10:29:02|0.03583284
10:29:02|0.03583284
10:29:03|0.03583284
10:29:05|0.03583284
10:29:06|0.03583284
10:29:06|0.03583284
10:29:07|0.03583284
10:29:09|0.03583284
10:29:09|0.03583284
10:29:10|0.03583284
10:29:11|0.03583089
10:29:12|0.03583284
10:29:14|0.03583284
10:29:14|0.03583284
10:29:16|0.03582212
10:29:16|0.03582212
10:29:18|0.03582212
10:29:18|0.03583279
10:29:20|0.03583279
10:29:21|0.03583279
10:29:22|0.03582
10:29:23|0.03582
10:29:24|0.03582
10:29:25|0.03582
10:29:26|0.03582
10:29:27|0.03582404
10:29:28|0.0358143
10:29:29|0.03581998
10:29:31|0.03581998
10:29:31|0.03581998
10:29:33|0.03581998
10:29:34|0.03581998
10:29:35|0.03581998
10:29:35|0.03581998
10:29:37|0.03581998
10:29:37|0.03581998
10:29:38|0.03581998
10:29:40|0.03581998
10:29:41|0.03581998
10:29:42|0.03581
10:29:42|0.03580427
10:29:44|0.03580427
10:29:44|0.03580427
10:29:45|0.03580427
10:29:47|0.0358
10:29:47|0.0358
10:29:49|0.0358
10:29:50|0.0358
10:29:50|0.0358
10:29:51|0.0358
10:29:53|0.0358
10:29:53|0.03578691
10:29:55|0.03578691
10:29:56|0.03578691
10:29:57|0.03578691
10:29:58|0.03578
10:30:00|0.03578691
10:30:01|0.03578691
10:30:01|0.03578691
10:30:03|0.03578691
10:30:03|0.03578691
10:30:05|0.03578691
10:30:06|0.03578691
10:30:06|0.03578691
10:30:07|0.03581624
10:30:08|0.03581624
10:30:10|0.03581624
10:30:14|0.03582935
10:30:14|0.03584934
10:30:15|0.03584934
10:30:16|0.03584934
10:30:17|0.03582344
10:30:18|0.03582344
10:30:20|0.03582344
10:30:20|0.03582344
10:30:21|0.03582344
10:30:23|0.03582344
10:30:23|0.03582344
10:30:24|0.03582344
10:30:26|0.03582344
10:30:27|0.03583427
10:30:28|0.03583427
10:30:28|0.03583427
10:30:29|0.03583427
10:30:31|0.03581671
10:30:33|0.03581671
10:30:33|0.03581671
10:30:34|0.03581671
10:30:36|0.03582344
10:30:37|0.03582344
10:30:44|0.03582344
10:30:45|0.03581671
10:30:46|0.03581671
10:30:47|0.03581671
10:30:47|0.03581671
10:30:49|0.03581671
10:30:50|0.03581671
10:30:51|0.03581671
10:30:52|0.03581671
10:30:53|0.03581671
10:30:54|0.03581671
10:30:55|0.03581671
10:30:56|0.03581671
10:30:57|0.03581628
10:30:58|0.03581628
10:30:59|0.03581628
10:31:00|0.03581628
10:31:01|0.03581671
10:31:02|0.03581671
10:31:03|0.03581671
10:31:04|0.03581671
10:31:05|0.03581671
10:31:06|0.03581671
10:31:07|0.03581671
10:31:08|0.03581671
10:31:09|0.03581671
10:31:10|0.03581671
10:31:11|0.03581671
10:31:12|0.03581671
10:31:13|0.03581671
10:31:14|0.03581671
10:31:15|0.03581671
10:31:16|0.03581671
10:31:17|0.03581671
10:31:18|0.03581671
10:31:19|0.03581672
10:31:20|0.03581672
10:31:21|0.03581672
10:31:22|0.03581672
10:31:23|0.03579737
10:31:24|0.03579737
10:31:25|0.03579737
10:31:26|0.03579737
10:31:34|0.03579737
10:31:35|0.03577
10:31:36|0.03577
10:31:37|0.03577
10:31:39|0.03577
10:31:40|0.03577
10:31:41|0.03580188
10:31:41|0.03580188
10:31:42|0.03580188
10:31:43|0.03580188
10:31:45|0.03580188
10:31:45|0.03580188
10:31:46|0.03580188
10:31:48|0.03580188
10:31:49|0.03580188
10:31:50|0.03580188
10:31:51|0.03578646
10:31:51|0.03578646
10:31:52|0.03578646
10:31:53|0.03578646
10:31:55|0.03578646
10:31:55|0.03578646
10:31:56|0.03578286
10:31:57|0.03578286
10:31:58|0.03578286
10:31:59|0.03578286
10:32:00|0.03578286
10:32:01|0.03578286
10:32:03|0.03578286
10:32:04|0.03578286
10:32:05|0.03578286
10:32:06|0.03578286
10:32:07|0.03578286
10:32:08|0.03578286
10:32:09|0.03578286
10:32:09|0.03578286
10:32:10|0.03578286
10:32:11|0.03577929
10:32:12|0.03577929
10:32:14|0.03577929
10:32:15|0.03577929
10:32:16|0.03577929
10:32:17|0.03577929
10:32:18|0.03577929
10:32:19|0.03579411
10:32:20|0.03579411
10:32:21|0.03579411
10:32:22|0.03579411
10:32:23|0.03579411
10:32:24|0.03579411
10:32:25|0.03579411
10:32:26|0.03579411
10:32:27|0.03579411
10:32:28|0.03579411
10:32:29|0.03579411
10:32:30|0.03580906
10:32:31|0.03580906
10:32:32|0.03580906
10:32:33|0.03580906
10:32:35|0.03581266
10:32:36|0.03581266
10:32:37|0.03581266
10:32:38|0.03581266
10:32:39|0.03581266
10:32:39|0.03581266
10:32:40|0.03581671
10:32:41|0.03581671
10:32:43|0.03581671
10:32:43|0.03581671
10:32:45|0.03581671
10:32:46|0.03581671
10:32:46|0.035815
10:32:48|0.035815
10:32:49|0.035815
10:32:50|0.035815
10:32:50|0.035815
10:32:52|0.035815
10:32:53|0.03585
10:32:53|0.03585
10:32:55|0.03585
10:32:56|0.03585
10:32:57|0.03585
10:32:58|0.03585084
10:32:59|0.03585084
10:33:00|0.03585084
10:33:01|0.03585197
10:33:03|0.03585197
10:33:03|0.03585197
10:33:04|0.03585197
10:33:05|0.03585197
10:33:06|0.03585197
10:33:08|0.03585197
10:33:08|0.03585197
10:33:09|0.03585197
10:33:11|0.03585226
10:33:11|0.03585226
10:33:13|0.03585226
10:33:14|0.03585226
10:33:15|0.03587023
10:33:16|0.03587023
10:33:17|0.03587023
10:33:18|0.03587023
10:33:19|0.03587023
10:33:20|0.03587023
10:33:21|0.03587023
10:33:22|0.03587023
10:33:23|0.03587023
10:33:24|0.03587023
10:33:25|0.03587023
10:33:26|0.03587
10:33:27|0.03587
10:33:28|0.03584712
10:33:29|0.03584712
10:33:30|0.03584712
10:33:31|0.03584356
10:33:32|0.03584356
10:33:34|0.03584356
10:33:35|0.03584356
10:33:37|0.03584356
10:33:38|0.03584356
10:33:40|0.03584356
10:33:41|0.03584356
10:33:41|0.03584356
10:33:43|0.03584356
10:33:44|0.03584356
10:33:45|0.03584356
10:33:46|0.03584356
10:33:47|0.03584356
10:33:48|0.03584356
10:33:49|0.03584356
10:33:50|0.03584356
10:33:51|0.03584356
10:33:52|0.03587745
10:33:53|0.03587745
10:33:54|0.03587745
10:33:56|0.03587745
10:33:57|0.03587745
10:33:57|0.03587745
10:33:58|0.03587745
10:34:00|0.03587745
10:34:00|0.03587745
10:34:01|0.03587745
10:34:03|0.03587745
10:34:03|0.03587745
10:34:04|0.03587745
10:34:05|0.03587745
10:34:07|0.03587745
10:34:08|0.03587745
10:34:08|0.03587745
10:34:09|0.03585347
10:34:10|0.03585347
10:34:14|0.03585347
10:34:14|0.03585347
10:34:15|0.03585347
10:34:17|0.03585347
10:34:17|0.03585347
10:34:19|0.03585347
10:34:20|0.03585347
10:34:20|0.03585347
10:34:21|0.03585347
10:34:22|0.03585347
10:34:23|0.03585347
10:34:24|0.03585347
10:34:25|0.03585347
10:34:26|0.03585347
10:34:28|0.03585347
10:34:28|0.03588433
10:34:29|0.03588433
10:34:31|0.03588433
10:34:31|0.03588433
10:34:32|0.03588433
10:34:33|0.03588433
10:34:35|0.03588433
10:34:35|0.03588433
10:34:37|0.03585226
10:34:37|0.03588418
10:34:38|0.03588418
10:34:40|0.03588418
10:34:41|0.03588418
10:34:42|0.03589117
10:34:43|0.03589117
10:34:45|0.03589117
10:34:46|0.03589117
10:34:46|0.03589117
10:34:47|0.03589117
10:34:48|0.03589117
10:34:49|0.03589117
10:34:50|0.03589117
10:34:51|0.03588295
10:34:52|0.03588295
10:34:53|0.03588295
10:34:54|0.03588295
10:34:55|0.03588295
10:34:56|0.03588295
10:34:57|0.03588295
10:34:58|0.03588295
10:34:59|0.03588295
10:35:00|0.03588295
10:35:01|0.03588295
10:35:02|0.03588295
10:35:03|0.03588295
10:35:04|0.03588295
10:35:06|0.03588295
10:35:06|0.03588295
10:35:08|0.03586858
10:35:09|0.03586858
10:35:09|0.03586858
10:35:10|0.03586858
10:35:14|0.03586858
10:35:15|0.03586858
10:35:16|0.03586858
10:35:17|0.03586868
10:35:18|0.03586868
10:35:19|0.03586868
10:35:19|0.03586868
10:35:20|0.03586858
10:35:22|0.03586858
10:35:23|0.03584981
10:35:23|0.03584981
10:35:25|0.03584981
10:35:26|0.03584981
10:35:26|0.03584981
10:35:27|0.03584981
10:35:29|0.03584981
10:35:30|0.03584981
10:35:31|0.03584981
10:35:31|0.03584981
10:35:32|0.03584981
10:35:34|0.03584981
10:35:35|0.03584981
10:35:37|0.03584981
10:35:37|0.03584981
10:35:38|0.03582621
10:35:40|0.03582621
10:35:41|0.03582621
10:35:42|0.03582621
10:35:43|0.03582621
10:35:44|0.03582621
10:35:45|0.0358155
10:35:45|0.03580511
10:35:47|0.03580513
10:35:48|0.03580513
10:35:48|0.03579725
10:35:49|0.03579725
10:35:51|0.03579725
10:35:52|0.03579725
10:35:53|0.03579725
10:35:54|0.0357975
10:35:55|0.0357975
10:35:55|0.0357975
10:35:57|0.03582936
10:35:58|0.03584727
10:35:59|0.03584727
10:35:59|0.03584727
10:36:00|0.03584727
10:36:02|0.03584727
10:36:02|0.03584727
10:36:03|0.03584727
10:36:05|0.03584727
10:36:06|0.03584727
10:36:07|0.03584727
10:36:07|0.03584727
10:36:08|0.03584359
10:36:10|0.03584359
10:36:11|0.03584359
10:36:11|0.03584359
10:36:13|0.03584359
10:36:14|0.03584359
10:36:15|0.03584359
10:36:16|0.03584359
10:36:17|0.03584359
10:36:18|0.03584359
10:36:19|0.03584585
10:36:20|0.03584585
10:36:20|0.03584585
10:36:22|0.03584585
10:36:23|0.0358271
10:36:23|0.0358271
10:36:25|0.0358271
10:36:25|0.0358271
10:36:26|0.03584143
10:36:28|0.03584143
10:36:29|0.03584143
10:36:30|0.03584143
10:36:30|0.03584144
10:36:31|0.03584586
10:36:32|0.03584586
10:36:33|0.03584586
10:36:35|0.03584586
10:36:36|0.03584586
10:36:37|0.03584586
10:36:39|0.03584586
10:36:40|0.03586046
10:36:41|0.03585946
10:36:41|0.03585946
10:36:43|0.03585946
10:36:45|0.03585946
10:36:46|0.03585946
10:36:47|0.03584362
10:36:48|0.03585213
10:36:49|0.03585213
10:36:50|0.03585212
10:36:51|0.03585207
10:36:51|0.03584867
10:36:53|0.03584867
10:36:54|0.03584867
10:36:55|0.03584867
10:36:56|0.03584849
10:36:57|0.03584849
10:36:58|0.03584846
10:36:59|0.03584844
10:37:01|0.03584838
10:37:01|0.03584837
10:37:02|0.03584837
10:37:03|0.03584835
10:37:04|0.03585661
10:37:06|0.03585661
10:37:07|0.03585661
10:37:08|0.03582937
10:37:08|0.03582937
10:37:10|0.03582937
10:37:11|0.03582937
10:37:12|0.03582937
10:37:13|0.03582348
10:37:14|0.03581987
10:37:15|0.03582337
10:37:16|0.03581916
10:37:16|0.03581916
10:37:17|0.03581916
10:37:19|0.03583426
10:37:20|0.03583426
10:37:20|0.03583426
10:37:23|0.03583426
10:37:23|0.03583426
10:37:24|0.03583426
10:37:25|0.03583426
10:37:26|0.03583426
10:37:28|0.03583426
10:37:29|0.03583426
10:37:30|0.03583426
10:37:31|0.03583426
10:37:32|0.03583426
10:37:32|0.03583426
10:37:33|0.03583426
10:37:34|0.03583426
10:37:36|0.03583426
10:37:36|0.03583426
10:37:38|0.03583426
10:37:39|0.03584869
10:37:40|0.03584869
10:37:41|0.03584869
10:37:44|0.03584869
10:37:45|0.03584869
10:37:45|0.03584869
10:37:47|0.03584869
10:37:47|0.03584869
10:37:49|0.03584869
10:37:50|0.03584354
10:37:51|0.03585946
10:37:52|0.03585946
10:37:53|0.03585946
10:37:53|0.03585946
10:37:55|0.03585946
10:37:56|0.03585946
10:38:00|0.03585946
10:38:01|0.03585845
10:38:03|0.03585845
10:38:04|0.03585845
10:38:05|0.03585845
10:38:06|0.03585845
10:38:07|0.03585845
10:38:08|0.03585845
10:38:08|0.03585845
10:38:10|0.03585845
10:38:11|0.03585845
10:38:11|0.03585845
10:38:12|0.03585845
10:38:13|0.03585845
10:38:14|0.03585845
10:38:15|0.03585845
10:38:16|0.03585845
10:38:18|0.03585845
10:38:19|0.03585845
10:38:20|0.03585845
10:38:21|0.03585925
10:38:22|0.03584719
10:38:23|0.03585946
10:38:24|0.03585946
10:38:25|0.03585946
10:38:26|0.03585946
10:38:27|0.03585946
10:38:28|0.03585946
10:38:29|0.03585946
10:38:30|0.03584354
10:38:31|0.03584354
10:38:32|0.03584354
10:38:32|0.03585889
10:38:34|0.03585889
10:38:35|0.03585889
10:38:35|0.03585889
10:38:36|0.03585889
10:38:37|0.03585889
10:38:41|0.03585889
10:38:42|0.03584354
10:38:44|0.03584354
10:38:44|0.03584712
10:38:46|0.03584354
10:38:47|0.03585889
10:38:48|0.03585889
10:38:49|0.03585889
10:38:50|0.03584354
10:38:51|0.03584354
10:38:52|0.03584354
10:38:53|0.03585941
10:38:54|0.03585941
10:38:55|0.03584355
10:38:56|0.03584355
10:38:57|0.03584355
10:38:58|0.03584355
10:38:59|0.03584355
10:39:00|0.03584355
10:39:01|0.03584355
10:39:02|0.03584355
10:39:03|0.03584355
10:39:04|0.03584355
10:39:06|0.03584355
10:39:06|0.03584355
10:39:08|0.03584355
10:39:09|0.03585939
10:39:10|0.03585939
10:39:11|0.03585939
10:39:12|0.03585939
10:39:13|0.03585939
10:39:14|0.03585939
10:39:14|0.03585939
10:39:16|0.03585939
10:39:16|0.03585939
10:39:17|0.03585939
10:39:18|0.03585939
10:39:19|0.03585939
10:39:21|0.03585939
10:39:21|0.03585939
10:39:23|0.03585939
10:39:24|0.03585939
10:39:25|0.03585939
10:39:25|0.03585939
10:39:26|0.03585939
10:39:28|0.03585939
10:39:28|0.03585939
10:39:30|0.0358594
10:39:31|0.03585939
10:39:32|0.03585939
10:39:32|0.03588213
10:39:34|0.03592101
10:39:34|0.03592101
10:39:36|0.03592101
10:39:37|0.03592556
10:39:37|0.03592556
10:39:38|0.03592556
10:39:40|0.03590153
10:39:41|0.03590153
10:39:42|0.03590153
10:39:43|0.03590153
10:39:45|0.03592899
10:39:46|0.03590804
10:39:47|0.03590804
10:39:47|0.03590804
10:39:48|0.03590804
10:39:49|0.03590804
10:39:50|0.03590804
10:39:51|0.03590804
10:39:52|0.03590804
10:41:04|0.03590804
10:41:05|0.03596898
10:41:06|0.03596898
10:41:07|0.03596898
10:41:09|0.03596898
10:41:10|0.03596898
10:41:10|0.03596898
10:41:12|0.03596898
10:41:13|0.03596898
10:41:13|0.03596898
10:41:15|0.03596898
10:41:16|0.03596898
10:41:17|0.03596898
10:41:18|0.03596898
10:41:18|0.03596898
10:41:20|0.03596898
10:41:20|0.03596768
10:41:21|0.03596768
10:41:22|0.03598597
10:41:23|0.03598597
10:41:25|0.03598636
10:41:25|0.03598636
10:41:26|0.03598636
10:41:27|0.03598636
10:41:28|0.03598636
10:41:29|0.03598636
10:41:30|0.03598636
10:41:32|0.03598636
10:41:32|0.03598636
10:41:34|0.03598636
10:41:34|0.03598824
10:41:36|0.03598824
10:41:37|0.03598824
10:41:37|0.03598824
10:41:38|0.03598824
10:41:40|0.03598824
10:41:41|0.03598824
10:41:42|0.03598824
10:41:44|0.03598824
10:41:44|0.03598824
10:41:46|0.03598824
10:41:47|0.03598824
10:41:47|0.03598297
10:41:49|0.03598297
10:41:49|0.03598179
10:41:50|0.03598179
10:41:51|0.03598179
10:41:52|0.03598179
10:41:54|0.03595779
10:41:55|0.03596021
10:41:55|0.03596021
10:41:56|0.03598297
10:41:57|0.03598297
10:41:58|0.03598297
10:42:00|0.03598297
10:42:01|0.03598297
10:42:01|0.03598297
10:42:02|0.03598297
10:42:03|0.03598297
10:42:05|0.03598297
10:42:05|0.03598297
10:42:06|0.03598297
10:42:07|0.03596494
10:42:08|0.03596493
10:42:09|0.03596493
10:42:11|0.03596493
10:42:11|0.03596493
10:42:12|0.03596493
10:42:13|0.03596493
10:42:14|0.03595065
10:42:15|0.03595065
10:42:16|0.03595065
10:42:18|0.03595065
10:42:18|0.03595065
10:42:19|0.03595065
10:42:20|0.03595781
10:42:22|0.03595781
10:42:22|0.03595781
10:42:23|0.03595781
10:42:24|0.03595781
10:42:25|0.03596859
10:42:26|0.03596857
10:42:28|0.03596857
10:42:29|0.03596851
10:42:29|0.03596851
10:42:31|0.03596851
10:42:32|0.03596851
10:42:32|0.03596851
10:42:33|0.03596851
10:42:34|0.03596851
10:42:35|0.03596851
10:42:36|0.03596851
10:42:37|0.03596851
10:42:38|0.03596851
10:42:39|0.03596851
10:42:41|0.03597868
10:42:41|0.03597868
10:42:43|0.03597868
10:42:45|0.03597868
10:42:45|0.03597868
10:42:46|0.03596851
10:42:48|0.03596851
10:42:48|0.03597769
10:42:50|0.03597769
10:42:50|0.03597769
10:42:52|0.03597769
10:42:53|0.03597769
10:42:53|0.03597769
10:42:54|0.03597769
10:42:55|0.03597769
10:42:57|0.03597769
10:42:58|0.03597769
10:43:01|0.03597769
10:43:02|0.03594711
10:43:03|0.03594711
10:43:03|0.03594711
10:43:05|0.03595665
10:43:06|0.03595665
10:43:06|0.03596295
10:43:08|0.03596295
10:43:09|0.03596295
10:43:10|0.03596295
10:43:11|0.03596295
10:43:12|0.03596295
10:43:13|0.03596295
10:43:14|0.03596295
10:43:15|0.03596295
10:43:17|0.03596295
10:43:18|0.03594688
10:43:19|0.03594688
10:43:20|0.03594688
10:43:22|0.03594688
10:43:22|0.03596295
10:43:23|0.03596295
10:43:24|0.03596295
10:43:25|0.03596295
10:43:26|0.03596295
10:43:27|0.03596295
10:43:28|0.03596295
10:43:30|0.03596295
10:43:30|0.03596295
10:43:32|0.03596295
10:43:33|0.03596295
10:43:33|0.03596295
10:43:34|0.03596295
10:43:35|0.03596295
10:43:37|0.03596295
10:43:38|0.03596295
10:43:38|0.03596295
10:43:40|0.03596295
10:43:41|0.03596295
10:43:42|0.03597536
10:43:43|0.03597536
10:43:45|0.03597536
10:43:46|0.03598824
10:43:46|0.03598824
10:43:48|0.03598824
10:43:49|0.03598824
10:43:50|0.03598824
10:43:51|0.03598824
10:43:52|0.03598824
10:43:52|0.03598824
10:43:54|0.03598824
10:43:55|0.03598824
10:43:56|0.03598824
10:43:56|0.03598824
10:43:58|0.03599947
10:43:59|0.03599947
10:44:00|0.03599947
10:44:01|0.03598635
10:44:02|0.03598635
10:44:03|0.03598635
10:44:04|0.03598635
10:44:05|0.03598635
10:44:06|0.03598635
10:44:07|0.03599949
10:44:08|0.03599949
10:44:09|0.03599949
10:44:10|0.03599949
10:44:11|0.03599949
10:44:12|0.03599949
10:44:13|0.03599949
10:44:15|0.03599949
10:44:15|0.03599949
10:44:17|0.036
10:44:17|0.036
10:44:18|0.036
10:44:19|0.03600062
10:44:20|0.03600062
10:44:21|0.03600062
10:44:23|0.03600062
10:44:23|0.03600062
10:44:24|0.03600062
10:44:26|0.036
10:44:27|0.036
10:44:27|0.036
10:44:28|0.036
10:44:29|0.036
10:44:31|0.036
10:44:31|0.036
10:44:32|0.036
10:44:34|0.036
10:44:34|0.036
10:44:35|0.036
10:44:37|0.036
10:44:37|0.036
10:44:38|0.036
10:44:39|0.036
10:44:41|0.036
10:44:42|0.036
10:44:42|0.036
10:44:43|0.036
10:44:45|0.036
10:44:47|0.03598992
10:44:48|0.03598992
10:44:49|0.03598992
10:44:51|0.03598992
10:44:53|0.03598992
10:44:54|0.03598992
10:44:55|0.035982
10:44:56|0.035982
10:44:57|0.035982
10:44:58|0.035982
10:44:59|0.035982
10:45:01|0.035982
10:45:01|0.035982
10:45:03|0.035982
10:45:03|0.035982
10:45:05|0.035982
10:45:05|0.03597453
10:45:06|0.03597453
10:45:08|0.03595266
10:45:08|0.03595266
10:45:09|0.03595266
10:45:10|0.03595266
10:45:12|0.03595266
10:45:12|0.03595266
10:45:13|0.03595266
10:45:14|0.03595266
10:45:15|0.03595266
10:45:16|0.03595264
10:45:17|0.03594381
10:45:18|0.036
10:45:20|0.036
10:45:21|0.03600705
10:45:22|0.03600705
10:45:23|0.03600705
10:45:23|0.036
10:45:25|0.036
10:45:26|0.036
10:45:27|0.036
10:45:28|0.036
10:45:28|0.036
10:45:30|0.03601011
10:45:31|0.03601011
10:45:32|0.03601011
10:45:33|0.03601011
10:45:34|0.03601405
10:45:35|0.03601405
10:45:36|0.03601405
10:45:37|0.03601405
10:45:38|0.03601405
10:45:39|0.03603455
10:45:40|0.03603455
10:45:41|0.03603455
10:45:42|0.03603455
10:45:43|0.03603455
10:45:44|0.03603455
10:45:46|0.03603455
10:45:47|0.03603455
10:45:48|0.03603455
10:45:49|0.03603455
10:45:50|0.03603455
10:45:52|0.03603455
10:45:52|0.03603455
10:45:53|0.03603455
10:45:55|0.03603455
10:45:56|0.03603948
10:45:58|0.03603948
10:45:58|0.03603455
10:45:59|0.03603455
10:46:00|0.03603455
10:46:02|0.03603455
10:46:02|0.03603455
10:46:03|0.03603455
10:46:05|0.03603455
10:46:06|0.03603455
10:46:07|0.03603455
10:46:07|0.03603455
10:46:08|0.03603455
10:46:09|0.03603455
10:46:11|0.03603455
10:46:11|0.03603455
10:46:12|0.03603455
10:46:13|0.03603455
10:46:15|0.03603455
10:46:15|0.03603455
10:46:16|0.03603455
10:46:18|0.03603455
10:46:19|0.03603455
10:46:20|0.03603455
10:46:20|0.03603455
10:46:21|0.03603455
10:46:22|0.03603455
10:46:24|0.03603455
10:46:24|0.03601592
10:46:25|0.03601592
10:46:26|0.03601592
10:46:27|0.03601592
10:46:28|0.03601592
10:46:30|0.03601592
10:46:30|0.03601592
10:46:32|0.03601592
10:46:32|0.03601592
10:46:33|0.03601592
10:46:35|0.03602445
10:46:35|0.03602445
10:46:36|0.03602445
10:46:37|0.03602445
10:46:38|0.03602445
10:46:40|0.03602445
10:46:40|0.03602445
10:46:41|0.03602445
10:46:43|0.03600475
10:46:44|0.03602445
10:46:45|0.03602445
10:46:45|0.036
10:46:47|0.036
10:46:49|0.036
10:46:50|0.036
10:46:51|0.036
10:46:52|0.036
10:46:53|0.036
10:46:54|0.036
10:46:55|0.036
10:46:56|0.036
10:46:57|0.03597708
10:46:58|0.03597709
10:46:59|0.03597709
10:47:01|0.03597709
10:47:02|0.03599073
10:47:03|0.03599073
10:47:03|0.03599073
10:47:04|0.03599073
10:47:07|0.03599073
10:47:07|0.03599073
10:47:08|0.03599073
10:47:10|0.03599073
10:47:11|0.03599073
10:47:11|0.03597764
10:47:12|0.03598709
10:47:13|0.03598709
10:47:15|0.03598709
10:47:15|0.03598709
10:47:17|0.03598709
10:47:17|0.03597983
10:47:18|0.03597983
10:47:20|0.03596726
10:47:20|0.03596726
10:47:22|0.03596726
10:47:22|0.03596925
10:47:23|0.03596925
10:47:24|0.03596925
10:47:26|0.03596925
10:47:26|0.03600193
10:47:27|0.03600193
10:47:28|0.03600193
10:47:30|0.03601787
10:47:31|0.03601787
10:47:32|0.03601787
10:47:33|0.03601787
10:47:34|0.03601786
10:47:35|0.03601786
10:47:36|0.03601786
10:47:37|0.03601786
10:47:38|0.03601786
10:47:39|0.03601786
10:47:40|0.03601786
10:47:41|0.03601786
10:47:42|0.03601786
10:47:43|0.03601786
10:47:44|0.03601786
10:47:45|0.03601786
10:47:46|0.03601786
10:47:47|0.03601786
10:47:49|0.03601786
10:47:50|0.03601786
10:47:51|0.03601786
10:47:51|0.03600841
10:47:54|0.03600841
10:47:55|0.035991
10:47:56|0.035991
10:47:56|0.035991
10:47:57|0.035991
10:47:59|0.035991
10:48:00|0.035991
10:48:00|0.035991
10:48:01|0.035991
10:48:02|0.035991
10:48:04|0.035991
10:48:05|0.03600982
10:48:06|0.0360013
10:48:07|0.0360013
10:48:07|0.0360013
10:48:08|0.0360013
10:48:11|0.0360013
10:48:12|0.0360013
10:48:13|0.0360013
10:48:14|0.0360013
10:48:15|0.0360013
10:48:16|0.0360013
10:48:17|0.0360013
10:48:18|0.0360013
10:48:19|0.0360013
10:48:20|0.0360013
10:48:21|0.0360013
10:48:23|0.0360013
10:48:24|0.0360013
10:48:25|0.0360013
10:48:26|0.0360013
10:48:26|0.0360013
10:48:28|0.0360013
10:48:29|0.0360013
10:48:30|0.0360013
10:48:31|0.03597538
10:48:31|0.03597538
10:48:33|0.03597538
10:48:34|0.03597538
10:48:35|0.03597538
10:48:36|0.03597538
10:48:37|0.03597538
10:48:38|0.03597538
10:48:39|0.03597538
10:48:40|0.03597538
10:48:41|0.03597538
10:48:42|0.03599627
10:48:43|0.03599627
10:48:44|0.03599627
10:48:45|0.03599627
10:48:46|0.03599627
10:48:47|0.03597968
10:48:50|0.03597968
10:48:51|0.03597968
10:48:53|0.03597968
10:48:54|0.03597968
10:48:55|0.03597968
10:48:55|0.03597968
10:48:57|0.03597968
10:48:59|0.03597968
10:49:00|0.03597537
10:49:01|0.03597537
10:49:02|0.03597537
10:49:03|0.03597537
10:49:04|0.03597537
10:49:06|0.03597537
10:49:07|0.03597537
10:49:08|0.03597537
10:49:09|0.03597537
10:49:12|0.03597797
10:49:13|0.03601455
10:49:14|0.03601455
10:49:14|0.03601725
10:49:15|0.03601725
10:49:17|0.03601725
10:49:18|0.03601483
10:49:19|0.03601483
10:49:20|0.03601483
10:49:21|0.03601483
10:49:22|0.03599593
10:49:23|0.03599593
10:49:24|0.03599593
10:49:24|0.03599593
10:49:26|0.03599593
10:49:27|0.03599593
10:49:28|0.03599593
10:49:28|0.03599593
10:49:30|0.03599593
10:49:31|0.03599593
10:49:32|0.03599593
10:49:33|0.03599593
10:49:34|0.03599593
10:49:35|0.03599593
10:49:36|0.03599593
10:49:37|0.03599593
10:49:38|0.03599593
10:49:39|0.03602746
10:49:40|0.03602746
10:49:41|0.03602746
10:49:42|0.03602746
10:49:43|0.03602746
10:49:44|0.03602746
10:49:45|0.03601071
10:49:46|0.03601071
10:49:47|0.03601071
10:49:48|0.03601071
10:49:49|0.03601161
10:49:51|0.03601161
10:49:52|0.03601161
10:49:53|0.03601161
10:49:55|0.03601161
10:49:56|0.03601161
10:49:57|0.03601161
10:49:58|0.0360129
10:50:00|0.0360129
10:50:01|0.0360129
10:50:02|0.03604429
10:50:03|0.03605
10:50:04|0.03605
10:50:04|0.03605
10:50:05|0.03605
10:50:07|0.03605
10:50:07|0.03605
10:50:08|0.03605
10:50:09|0.03605
10:50:11|0.03605
10:50:11|0.03605
10:50:13|0.03605
10:50:13|0.03605
10:50:14|0.03605
10:50:15|0.0360236
10:50:16|0.0360236
10:50:18|0.0360236
10:50:18|0.0360236
10:50:20|0.0360236
10:50:21|0.0360236
10:50:21|0.03602743
10:50:23|0.03602743
10:50:23|0.03602743
10:50:24|0.03602743
10:50:25|0.03602743
10:50:27|0.03602743
10:50:28|0.03602743
10:50:29|0.03601523
10:50:30|0.03601523
10:50:31|0.03601523
10:50:32|0.03601523
10:50:33|0.03601523
10:50:34|0.03601523
10:50:35|0.03601523
10:50:36|0.03601432
10:50:37|0.03601432
10:50:38|0.03601432
10:50:39|0.03601432
10:50:40|0.03601432
10:50:41|0.03601432
10:50:42|0.03601432
10:50:43|0.03601432
10:50:44|0.03601432
10:50:45|0.03601432
10:50:46|0.03601432
10:50:47|0.03601432
10:50:48|0.03602741
10:50:49|0.03602741
10:50:50|0.03602741
10:50:51|0.03602741
10:50:52|0.03602741
10:50:53|0.03602741
10:50:54|0.036023
10:50:56|0.036023
10:50:57|0.036023
10:50:58|0.036023
10:50:59|0.036023
10:50:59|0.036023
10:51:01|0.036023
10:51:02|0.036023
10:51:03|0.036023
10:51:04|0.036023
10:51:04|0.036023
10:51:06|0.03601432
10:51:07|0.03601432
10:51:08|0.03601432
10:51:09|0.03601432
10:51:10|0.03601432
10:51:11|0.03601432
10:51:12|0.03601432
10:51:13|0.03601432
10:51:14|0.03601432
10:51:15|0.03601432
10:51:16|0.03601432
10:51:17|0.03601432
10:51:18|0.03601432
10:51:19|0.03601432
10:51:20|0.03601432
10:51:21|0.03601432
10:51:22|0.03601432
10:51:23|0.03601432
10:51:24|0.03601801
10:51:25|0.03601435
10:51:26|0.03601435
10:51:28|0.03601435
10:51:29|0.03601435
10:51:29|0.03601435
10:51:30|0.03598973
10:51:31|0.03596645
10:51:32|0.03596645
10:51:34|0.03596645
10:51:35|0.03596645
10:51:35|0.03596645
10:51:36|0.03599376
10:51:37|0.03599376
10:51:39|0.03599376
10:51:40|0.03599376
10:51:41|0.03599376
10:51:42|0.03599376
10:51:43|0.03599376
10:51:44|0.03599376
10:51:45|0.03599376
10:51:46|0.03599376
10:51:47|0.03601998
10:51:48|0.03601998
10:51:49|0.03601998
10:51:50|0.03601998
10:51:50|0.03601998
10:51:53|0.03601998
10:51:54|0.03601998
10:51:55|0.03601998
10:51:56|0.03601998
10:51:57|0.03601998
10:51:58|0.03600023
10:52:00|0.03600023
10:52:00|0.03600023
10:52:02|0.03601773
10:52:02|0.03601773
10:52:04|0.03601773
10:52:04|0.03601773
10:52:05|0.03601773
10:52:07|0.03601773
10:52:08|0.03601773
10:52:08|0.03601773
10:52:10|0.03601773
10:52:10|0.03601773
10:52:11|0.03601773
10:52:12|0.03601773
10:52:13|0.03601773
10:52:15|0.03601773
10:52:15|0.03601773
10:52:16|0.03601773
10:52:17|0.03601773
10:52:18|0.03601773
10:52:19|0.03601773
10:52:20|0.03601773
10:52:22|0.03601773
10:52:22|0.03601773
10:52:23|0.03601773
10:52:24|0.03601773
10:52:26|0.03601773
10:52:27|0.036
10:52:28|0.036
10:52:28|0.036
10:52:30|0.036
10:52:30|0.036
10:52:32|0.036
10:52:32|0.036
10:52:33|0.036
10:52:34|0.036
10:52:35|0.036
10:52:36|0.03601262
10:52:37|0.03600163
10:52:38|0.03600163
10:52:39|0.03600163
10:52:40|0.03600163
10:52:41|0.03600163
10:52:43|0.03600163
10:52:44|0.03600163
10:52:45|0.03600163
10:52:46|0.03598255
10:52:47|0.03598255
10:52:48|0.03598255
10:52:49|0.03598255
10:52:50|0.03598255
10:52:51|0.03598255
10:52:52|0.03598255
10:52:53|0.03598255
10:52:55|0.03598255
10:52:56|0.03598255
10:52:57|0.03598255
10:52:59|0.03598255
10:52:59|0.03598255
10:53:01|0.03598255
10:53:01|0.03598255
10:53:02|0.03598255
10:53:03|0.03598255
10:53:04|0.03598255
10:53:06|0.03598255
10:53:07|0.03598112
10:53:08|0.03598112
10:53:08|0.0359531
10:53:10|0.0359531
10:53:10|0.03596198
10:53:12|0.03598255
10:53:12|0.03598255
10:53:13|0.03599615
10:53:15|0.03599615
10:53:16|0.03600947
10:53:17|0.03600947
10:53:18|0.03600947
10:53:19|0.03600947
10:53:20|0.03600947
10:53:21|0.03600947
10:53:22|0.03601997
10:53:23|0.03601997
10:53:24|0.03601997
10:53:27|0.03601997
10:53:28|0.03601997
10:53:28|0.03601997
10:53:29|0.03601997
10:53:30|0.03597536
10:53:31|0.03597536
10:53:32|0.03597536
10:53:33|0.03597536
10:53:34|0.03597536
10:53:35|0.03597536
10:53:37|0.03597536
10:53:38|0.03597536
10:53:39|0.03597536
10:53:40|0.03597536
10:53:41|0.03597536
10:53:41|0.03595266
10:53:43|0.03595266
10:53:43|0.03595266
10:53:45|0.03595266
10:53:45|0.03596315
10:53:48|0.03596315
10:53:48|0.03596315
10:53:49|0.03596315
10:53:50|0.03599247
10:53:51|0.03599247
10:53:53|0.03602432
10:53:54|0.03602432
10:53:55|0.03602432
10:53:56|0.03602432
10:53:58|0.03601941
10:53:59|0.03601941
10:54:00|0.03601941
10:54:01|0.03601937
10:54:03|0.03601937
10:54:04|0.03601937
10:54:05|0.03601937
10:54:06|0.03601937
10:54:07|0.03601937
10:54:08|0.03601937
10:54:09|0.03600039
10:54:10|0.03600039
10:54:11|0.03600039
10:54:12|0.03600039
10:54:13|0.03600039
10:54:14|0.03600039
10:54:15|0.03600039
10:54:16|0.0359891
10:54:17|0.0359891
10:54:17|0.0359819
10:54:18|0.0359819
10:54:20|0.0359711
10:54:21|0.0359711
10:54:22|0.03596489
10:54:23|0.03596489
10:54:24|0.03596489
10:54:25|0.03596489
10:54:26|0.03596036
10:54:27|0.03596036
10:54:28|0.03596036
10:54:29|0.03596036
10:54:30|0.0359351
10:54:30|0.0359351
10:54:31|0.0359351
10:54:32|0.03593216
10:54:34|0.03593216
10:54:35|0.03593216
10:54:35|0.03593216
10:54:37|0.0359279
10:54:37|0.0359279
10:54:39|0.0359279
10:54:40|0.0359279
10:54:41|0.03593505
10:54:42|0.03593505
10:54:43|0.03593505
10:54:44|0.03593505
10:54:45|0.03593505
10:54:46|0.03593505
10:54:47|0.03593505
10:54:48|0.03593189
10:54:49|0.03592789
10:54:50|0.0359279
10:54:51|0.0359279
10:54:52|0.0359279
10:54:53|0.0359279
10:54:54|0.0359279
10:54:56|0.0359279
10:54:57|0.0359279
10:54:59|0.0359279
10:54:59|0.0359279
10:55:01|0.0359279
10:55:02|0.0359279
10:55:02|0.0359279
10:55:03|0.0359279
10:55:05|0.0359279
10:55:06|0.0359279
10:55:06|0.0359279
10:55:08|0.0359279
10:55:08|0.03592096
10:55:10|0.03592096
10:55:11|0.03592448
10:55:12|0.03593867
10:55:14|0.03593867
10:55:14|0.03596184
10:55:16|0.03596184
10:55:16|0.03596184
10:55:18|0.03595006
10:55:19|0.03595006
10:55:20|0.03595006
10:55:21|0.03595006
10:55:22|0.0359243
10:55:23|0.03593131
10:55:24|0.03590508
10:55:25|0.03590508
10:55:26|0.03590508
10:55:27|0.03590508
10:55:28|0.03588994
10:55:29|0.03588994
10:55:30|0.03588994
10:55:31|0.03588994
10:55:32|0.03588994
10:55:33|0.03588994
10:55:34|0.03588994
10:55:35|0.03588994
10:55:36|0.03588994
10:55:37|0.03588994
10:55:38|0.03588994
10:55:39|0.03588994
10:55:40|0.03588991
10:55:41|0.0358811
10:55:42|0.03586048
10:55:43|0.03585133
10:55:44|0.03586645
10:55:45|0.03586645
10:55:46|0.03586645
10:55:47|0.03585777
10:55:48|0.03585777
10:55:49|0.03585777
10:55:50|0.0358487
10:55:51|0.03584409
10:55:52|0.03584344
10:55:53|0.03584344
10:55:54|0.03584344
10:55:55|0.03584344
10:55:56|0.03584344
10:55:57|0.03584344
10:55:58|0.03584344
10:55:59|0.03584344
10:56:00|0.03584344
10:56:02|0.03584
10:56:02|0.03584
10:56:03|0.03584
10:56:05|0.03584
10:56:05|0.03584
10:56:06|0.03584049
10:56:08|0.03584682
10:56:09|0.03584682
10:56:10|0.03584682
10:56:11|0.03584682
10:56:12|0.03584682
10:56:15|0.03584682
10:56:16|0.0358468
10:56:16|0.0358468
10:56:18|0.03584
10:56:18|0.03584
10:56:19|0.03584
10:56:21|0.03584
10:56:21|0.03584
10:56:22|0.03584
10:56:24|0.03585134
10:56:24|0.03585134
10:56:26|0.03585134
10:56:26|0.03583
10:56:27|0.03583
10:56:28|0.03583
10:56:30|0.03583
10:56:30|0.03583
10:56:31|0.03583
10:56:33|0.03583
10:56:33|0.03583
10:56:35|0.03583
10:56:36|0.03583
10:56:36|0.03583
10:56:38|0.03583
10:56:39|0.03583
10:56:40|0.03582846
10:56:40|0.03582846
10:56:42|0.03582846
10:56:42|0.03582846
10:56:44|0.03582846
10:56:45|0.03582846
10:56:46|0.03582846
10:56:47|0.03581082
10:56:48|0.03581082
10:56:49|0.03581083
10:56:50|0.03581083
10:56:50|0.03581083
10:56:51|0.03581083
10:56:53|0.03581083
10:56:54|0.03581083
10:56:55|0.03581083
10:56:56|0.03584727
10:56:56|0.03584727
10:56:59|0.03584727
10:57:01|0.03584727
10:57:02|0.03584727
10:57:02|0.03584727
10:57:03|0.03584727
10:57:05|0.03584727
10:57:06|0.03584727
10:57:07|0.03584727
10:57:08|0.03584727
10:57:08|0.03584727
10:57:10|0.03584727
10:57:11|0.03584487
10:57:12|0.03584487
10:57:13|0.03585707
10:57:14|0.03585707
10:57:15|0.03585707
10:57:16|0.03583887
10:57:17|0.03584829
10:57:18|0.03584829
10:57:19|0.03584829
10:57:20|0.03584829
10:57:21|0.03584829
10:57:27|0.03584829
10:57:29|0.03584829
10:57:30|0.03584829
10:57:31|0.03584829
10:57:32|0.03584829
10:57:33|0.03584829
10:57:34|0.0358483
10:57:34|0.0358483
10:57:35|0.03584152
10:57:36|0.03584152
10:57:38|0.03584152
10:57:39|0.03584152
10:57:40|0.03584152
10:57:41|0.03584152
10:57:42|0.03584152
10:57:43|0.03584152
10:57:44|0.03584152
10:57:45|0.03584152
10:57:47|0.03584152
10:57:47|0.03584152
10:57:49|0.03584152
10:57:50|0.0358308
10:57:51|0.0358308
10:57:52|0.0358308
10:57:54|0.0358308
10:57:55|0.0358308
10:57:55|0.0358308
10:57:56|0.0358308
10:57:58|0.03583071
10:57:59|0.03583071
10:58:00|0.03583071
10:58:00|0.03583071
10:58:02|0.03583071
10:58:03|0.03583071
10:58:03|0.03583071
10:58:05|0.03583071
10:58:07|0.03583071
10:58:07|0.03585268
10:58:08|0.03585268
10:58:10|0.03585268
10:58:11|0.03585268
10:58:11|0.03585268
10:58:12|0.03585268
10:58:13|0.03585268
10:58:14|0.03585268
10:58:16|0.03585268
10:58:17|0.03585268
10:58:19|0.03585268
10:58:20|0.03585268
10:58:20|0.03585268
10:58:21|0.03585268
10:58:23|0.03584062
10:58:23|0.03585226
10:58:24|0.03585226
10:58:25|0.03585226
10:58:27|0.03585226
10:58:27|0.03585226
10:58:28|0.03585226
10:58:30|0.03585226
10:58:31|0.03585226
10:58:32|0.03585226
10:58:32|0.03585226
10:58:33|0.03585226
10:58:35|0.03585226
10:58:36|0.03585226
10:58:37|0.03585226
10:58:38|0.03586047
10:58:39|0.03586807
10:58:39|0.03586807
10:58:41|0.03586807
10:58:42|0.03586807
10:58:43|0.03586807
10:58:44|0.03586807
10:58:45|0.03586807
10:58:45|0.03586807
10:58:46|0.03586807
10:58:47|0.03586807
10:58:49|0.03586807
10:58:49|0.03586807
10:58:51|0.03586807
10:58:51|0.03586807
10:58:53|0.03586807
10:58:54|0.03586807
10:58:54|0.03586807
10:58:56|0.03586807
10:58:57|0.03587071
10:58:58|0.03587071
10:59:00|0.03587071
10:59:01|0.03587071
10:59:02|0.03587071
10:59:03|0.03587071
10:59:04|0.03585716
10:59:05|0.03585716
10:59:06|0.03585716
10:59:06|0.03585716
10:59:08|0.03585716
10:59:09|0.03585716
10:59:10|0.03585716
10:59:11|0.03584161
10:59:12|0.03584161
10:59:13|0.03584161
10:59:14|0.03584161
10:59:16|0.03585712
10:59:17|0.03585712
10:59:18|0.03585712
10:59:18|0.03585712
10:59:20|0.03585712
10:59:21|0.03585712
10:59:22|0.03585712
10:59:24|0.03585712
10:59:25|0.03585712
10:59:25|0.03585712
10:59:27|0.03585712
10:59:27|0.03585712
10:59:28|0.03585712
10:59:29|0.03585711
10:59:30|0.03585711
10:59:31|0.03585711
10:59:33|0.03585711
10:59:33|0.03585711
10:59:35|0.03585711
10:59:35|0.03585711
10:59:37|0.03585711
10:59:37|0.03585711
10:59:39|0.03585711
10:59:39|0.03585711
10:59:41|0.03585711
10:59:41|0.03585711
10:59:42|0.03585711
10:59:44|0.03585711
10:59:45|0.03585711
10:59:46|0.03585711
10:59:46|0.03585711
10:59:48|0.03585711
10:59:48|0.0358571
10:59:50|0.0358452
10:59:51|0.0358452
10:59:52|0.0358452
10:59:53|0.0358452
10:59:54|0.0358452
10:59:56|0.0358452
10:59:56|0.0358452
10:59:58|0.0358452
10:59:59|0.0358452
11:00:01|0.0358452
11:00:02|0.0358452
11:00:03|0.0358452
11:00:04|0.0358452
11:00:04|0.0358452
11:00:07|0.03585712
11:00:08|0.03587071
11:00:09|0.03587071
11:00:10|0.03587071
11:00:10|0.03587071
11:00:13|0.03587071
11:00:14|0.03587071
11:00:15|0.03587071
11:00:16|0.03587071
11:00:18|0.03587071
11:00:19|0.03587071
11:00:20|0.03587884
11:00:21|0.03587884
11:00:22|0.03585597
11:00:23|0.03585597
11:00:24|0.03585597
11:00:25|0.03585597
11:00:26|0.03587653
11:00:27|0.03587653
11:00:28|0.03587653
11:00:29|0.03587653
11:00:30|0.03585231
11:00:31|0.03585231
11:00:32|0.0358559
11:00:33|0.0358559
11:00:34|0.0358559
11:00:35|0.0358559
11:00:36|0.03587641
11:00:37|0.03587641
11:00:39|0.03587641
11:00:40|0.0358595
11:00:40|0.0358595
11:00:41|0.0358595
11:00:42|0.0358595
11:00:43|0.03584519
11:00:45|0.03582357
11:00:45|0.03582357
11:00:46|0.03582357
11:00:48|0.0358377
11:00:48|0.0358377
11:00:49|0.0358377
11:00:50|0.0358377
11:00:51|0.03584135
11:00:52|0.03584135
11:00:54|0.03584135
11:00:54|0.0358377
11:00:55|0.03585783
11:00:56|0.03585783
11:00:57|0.03585783
11:00:58|0.03585783
11:00:59|0.03585783
11:01:00|0.03585783
11:01:02|0.03585783
11:01:03|0.03585783
11:01:05|0.03589761
11:01:05|0.03586736
11:01:06|0.03586736
11:01:07|0.03586736
11:01:09|0.03586736
11:01:09|0.03586736
11:01:12|0.03586736
11:01:13|0.03588467
11:01:13|0.03588467
11:01:14|0.03588467
11:01:16|0.03588467
11:01:16|0.03588467
11:01:18|0.03588467
11:01:18|0.03585946
11:01:19|0.03585946
11:01:22|0.03585946
11:01:23|0.03585946
11:01:23|0.03585946
11:01:25|0.03585946
11:01:25|0.03585946
11:01:27|0.03585946
11:01:28|0.03585946
11:01:28|0.03585946
11:01:29|0.03585946
11:01:31|0.03585946
11:01:31|0.03585946
11:01:32|0.03585946
11:01:34|0.03585946
11:01:35|0.03585946
11:01:35|0.03585946
11:01:37|0.03585946
11:01:38|0.03585946
11:01:38|0.03585946
11:01:40|0.03585946
11:01:41|0.03585946
11:01:42|0.03585946
11:01:42|0.03585946
11:01:43|0.03585946
11:01:44|0.03585946
11:01:45|0.03585946
11:01:47|0.03585946
11:01:48|0.03588439
11:01:49|0.03588439
11:01:50|0.03587409
11:01:51|0.03587409
11:01:53|0.03587409
11:01:53|0.03587409
11:01:55|0.03586736
11:01:55|0.03586736
11:01:56|0.03586736
11:01:58|0.03586736
11:01:59|0.03586736
11:02:00|0.03586736
11:02:01|0.03586736
11:02:02|0.03586736
11:02:04|0.03586736
11:02:05|0.03586736
11:02:06|0.03587441
11:02:07|0.03587464
11:02:08|0.03587464
11:02:09|0.03587464
11:02:10|0.03587464
11:02:11|0.03587464
11:02:12|0.03587464
11:02:13|0.03587464
11:02:14|0.03587464
11:02:15|0.03587464
11:02:16|0.03587464
11:02:17|0.03587464
11:02:18|0.03585946
11:02:19|0.03585946
11:02:21|0.03585946
11:02:21|0.03585947
11:02:23|0.03585947
11:02:23|0.03585947
11:02:24|0.0358523
11:02:26|0.0358523
11:02:27|0.03584514
11:02:28|0.03584514
11:02:28|0.03584514
11:02:29|0.03584514
11:02:31|0.03584514
11:02:32|0.03584514
11:02:33|0.03584514
11:02:34|0.03584514
11:02:35|0.03584514
11:02:36|0.03584514
11:02:37|0.03584514
11:02:38|0.03584514
11:02:39|0.03584514
11:02:40|0.03586985
11:02:41|0.03586985
11:02:42|0.03586985
11:02:43|0.03586985
11:02:44|0.03586985
11:02:45|0.03586985
11:02:47|0.03586985
11:02:47|0.03586985
11:02:48|0.03587
11:02:49|0.03587
11:02:50|0.03587
11:02:51|0.03587
11:02:53|0.03587
11:02:53|0.03587
11:02:54|0.03587
11:02:55|0.03587
11:02:57|0.03587
11:02:57|0.03587
11:02:59|0.03587
11:03:00|0.03587
11:03:00|0.03587
11:03:01|0.03587
11:03:04|0.03587
11:03:05|0.03584177
11:03:06|0.03584177
11:03:07|0.03584177
11:03:08|0.03584177
11:03:16|0.035863
11:03:18|0.035863
11:03:18|0.035863
11:03:19|0.035863
11:03:21|0.035863
11:03:22|0.035863
11:03:23|0.035863
11:03:24|0.035863
11:03:25|0.035863
11:03:26|0.03587134
11:03:27|0.03587134
11:03:28|0.03587134
11:03:29|0.03587134
11:03:30|0.03587134
11:03:31|0.03587134
11:03:32|0.03588652
11:03:33|0.03588652
11:03:34|0.03588652
11:03:35|0.03588652
11:03:36|0.03588652
11:03:37|0.03588652
11:03:38|0.03588652
11:03:39|0.03588652
11:03:40|0.03588652
11:03:41|0.03588098
11:03:42|0.03588098
11:03:43|0.03588098
11:03:44|0.03588107
11:03:45|0.03588107
11:03:46|0.03588107
11:03:47|0.03588107
11:03:48|0.03588107
11:03:49|0.03588107
11:03:50|0.03588107
11:03:51|0.03585021
11:03:52|0.03585021
11:03:53|0.03585021
11:03:54|0.03585021
11:03:55|0.03585021
11:03:56|0.03585021
11:03:57|0.03585021
11:03:58|0.03585566
11:04:00|0.03584182
11:04:01|0.03584182
11:04:02|0.03583
11:04:03|0.03583
11:04:05|0.03584506
11:04:06|0.03584506
11:04:06|0.03583442
11:04:08|0.03586419
11:04:09|0.03586419
11:04:10|0.03586419
11:04:11|0.03586419
11:04:12|0.03586308
11:04:13|0.03586308
11:04:14|0.03581937
11:04:15|0.03581937
11:04:16|0.03581937
11:04:17|0.03581937
11:04:18|0.03581937
11:04:19|0.03581937
11:04:20|0.03581937
11:04:21|0.03581937
11:04:22|0.03581937
11:04:23|0.03581937
11:04:24|0.03581937
11:04:25|0.0358449
11:04:27|0.0358449
11:04:27|0.0358449
11:04:28|0.0358449
11:04:29|0.0358449
11:04:30|0.0358449
11:04:32|0.03585586
11:04:33|0.03585586
11:04:34|0.03585586
11:04:35|0.03585586
11:04:36|0.03585586
11:04:38|0.03585586
11:04:39|0.03585586
11:04:39|0.03585586
11:04:40|0.03585586
11:04:42|0.03585586
11:04:43|0.03585586
11:04:44|0.03585586
11:04:44|0.03585586
11:04:45|0.03585586
11:04:46|0.03585586
11:04:48|0.03584231
11:04:49|0.03584231
11:04:50|0.03584231
11:04:51|0.03584231
11:04:51|0.03584231
11:04:52|0.03584231
11:04:54|0.03584231
11:04:55|0.03584231
11:04:56|0.03584231
11:04:57|0.03584231
11:04:57|0.03584231
11:04:59|0.03584231
11:04:59|0.03584231
11:05:00|0.03584231
11:05:02|0.03582027
11:05:03|0.03582027
11:05:04|0.03582027
11:05:05|0.03582027
11:05:07|0.03582027
11:05:08|0.03582027
11:05:09|0.03582027
11:05:10|0.03582027
11:05:10|0.03582027
11:05:12|0.03582027
11:05:13|0.03582027
11:05:13|0.03582027
11:05:15|0.03582027
11:05:15|0.03582027
11:05:17|0.03582027
11:05:17|0.0358
11:05:19|0.0358
11:05:21|0.0358
11:05:22|0.0358
11:05:22|0.0358
11:05:24|0.0358
11:05:24|0.03581303
11:05:25|0.03581303
11:05:27|0.0358
11:05:28|0.0358
11:05:29|0.0358
11:05:30|0.0358
11:05:31|0.0358
11:05:32|0.0358
11:05:33|0.0358
11:05:35|0.03580547
11:05:35|0.03580547
11:05:36|0.03580547
11:05:37|0.03580547
11:05:39|0.0358
11:05:41|0.03579
11:05:42|0.03578
11:05:43|0.03576402
11:05:43|0.03576103
11:05:45|0.03576103
11:05:46|0.03576103
11:05:47|0.03576103
11:05:48|0.03576103
11:05:49|0.03576103
11:05:50|0.03576103
11:05:51|0.03574001
11:05:51|0.03574001
11:05:53|0.03574001
11:05:53|0.03574001
11:05:55|0.03573708
11:05:56|0.03574068
11:05:57|0.03574068
11:05:58|0.03575507
11:05:59|0.03575507
11:06:00|0.03575507
11:06:01|0.03575507
11:06:01|0.03575507
11:06:03|0.03575507
11:06:04|0.03575507
11:06:05|0.03575507
11:06:07|0.03575507
11:06:08|0.03575507
11:06:12|0.03576118
11:06:12|0.03576118
11:06:13|0.03576118
11:06:15|0.03576118
11:06:15|0.03576118
11:06:17|0.03576118
11:06:18|0.03576118
11:06:19|0.03576118
11:06:19|0.03576118
11:06:21|0.03576118
11:06:22|0.03576118
11:06:22|0.03576118
11:06:23|0.03576118
11:06:25|0.03576118
11:06:25|0.03576118
11:06:27|0.03576118
11:06:27|0.03576118
11:06:29|0.03576118
11:06:30|0.03573512
11:06:31|0.03573512
11:06:32|0.03573512
11:06:33|0.03573512
11:06:34|0.03573512
11:06:35|0.03573512
11:06:36|0.03573512
11:06:37|0.03573512
11:06:38|0.03573744
11:06:40|0.03573744
11:06:40|0.03573744
11:06:41|0.03573744
11:06:43|0.03573744
11:06:43|0.03573744
11:06:45|0.03573744
11:06:46|0.03573744
11:06:46|0.03573744
11:06:47|0.03573744
11:06:48|0.03573744
11:06:49|0.03573744
11:06:50|0.03573744
11:06:51|0.03574805
11:06:52|0.03574805
11:06:53|0.03574809
11:06:54|0.03574809
11:06:55|0.03574809
11:06:56|0.03576559
11:06:58|0.03576559
11:06:58|0.03576559
11:06:59|0.03576559
11:07:00|0.0357656
11:07:02|0.03571565
11:07:03|0.03571565
11:07:03|0.03571565
11:07:04|0.03574355
11:07:05|0.03574355
11:07:07|0.03572991
11:07:08|0.03572991
11:07:10|0.03572991
11:07:10|0.03572991
11:07:12|0.03572991
11:07:13|0.03572991
11:07:14|0.03572991
11:07:15|0.03572991
11:07:15|0.03572991
11:07:17|0.03572991
11:07:18|0.03571988
11:07:18|0.03571984
11:07:20|0.03571984
11:07:21|0.03571984
11:07:22|0.03571984
11:07:23|0.03571984
11:07:24|0.03571984
11:07:25|0.0357203
11:07:26|0.0357203
11:07:27|0.03571908
11:07:28|0.03571908
11:07:29|0.03571908
11:07:30|0.03571908
11:07:31|0.03571984
11:07:32|0.03571984
11:07:33|0.03571984
11:07:35|0.03571984
11:07:37|0.03571984
11:07:38|0.03571866
11:07:39|0.03571866
11:07:40|0.03571866
11:07:41|0.03571866
11:07:42|0.03571866
11:07:43|0.03571
11:07:44|0.0357
11:07:45|0.03567576
11:07:46|0.03567576
11:07:47|0.03567576
11:07:48|0.03567402
11:07:49|0.03566997
11:07:50|0.03566666
11:07:51|0.03566666
11:07:52|0.03566666
11:07:53|0.03566666
11:07:54|0.03566666
11:07:55|0.03566666
11:07:56|0.03566666
11:07:57|0.03566666
11:07:58|0.03566666
11:07:59|0.03566666
11:08:00|0.03566666
11:08:01|0.03566666
11:08:02|0.03567254
11:08:03|0.03568378
11:08:04|0.03568378
11:08:05|0.03568378
11:08:07|0.03567354
11:08:07|0.03567354
11:08:08|0.03570236
11:08:10|0.03570236
11:08:10|0.03570236
11:08:11|0.03570236
11:08:13|0.03570236
11:08:14|0.03570236
11:08:15|0.03567302
11:08:16|0.03567302
11:08:17|0.03567302
11:08:18|0.03567302
11:08:19|0.03567302
11:08:19|0.03567302
11:08:21|0.03566666
11:08:22|0.03566666
11:08:24|0.03566666
11:08:24|0.03566666
11:08:25|0.03566666
11:08:27|0.03566
11:08:27|0.03564673
11:08:28|0.03563001
11:08:30|0.03563001
11:08:30|0.03561941
11:08:31|0.03561941
11:08:32|0.03561941
11:08:33|0.03561941
11:08:34|0.03561941
11:08:35|0.03561941
11:08:36|0.03561941
11:08:37|0.03561941
11:08:38|0.03561941
11:08:40|0.03561941
11:08:40|0.03561941
11:08:41|0.03563267
11:08:42|0.03563256
11:08:44|0.03563256
11:08:44|0.03563256
11:08:45|0.03563256
11:08:47|0.03561473
11:08:48|0.03561473
11:08:49|0.03563261
11:08:50|0.03563261
11:08:51|0.03563261
11:08:52|0.03557
11:08:53|0.03559898
11:08:53|0.03559617
11:08:56|0.03559603
11:08:56|0.03559582
11:08:57|0.03564018
11:08:58|0.03563681
11:08:59|0.03563681
11:09:02|0.03563681
11:09:03|0.03563681
11:09:03|0.03563681
11:09:04|0.03563681
11:09:06|0.03563681
11:09:06|0.03563681
11:09:07|0.0356
11:09:09|0.03559918
11:09:09|0.03559918
11:09:11|0.03559918
11:09:15|0.03559918
11:09:15|0.03559918
11:09:16|0.03558591
11:09:17|0.03558591
11:09:18|0.03558591
11:09:20|0.03555556
11:09:20|0.03557475
11:09:21|0.03558129
11:09:23|0.03558947
11:09:23|0.03558947
11:09:25|0.03559096
11:09:26|0.03559096
11:09:27|0.03559096
11:09:27|0.03559096
11:09:28|0.03559095
11:09:29|0.03559998
11:09:30|0.0356
11:09:32|0.03563364
11:09:32|0.03563364
11:09:34|0.03563364
11:09:34|0.03565084
11:09:36|0.03565084
11:09:36|0.03565084
11:09:37|0.03565084
11:09:39|0.03565084
11:09:40|0.03566653
11:09:41|0.03566653
11:09:42|0.03566653
11:09:43|0.03566653
11:09:46|0.03566653
11:09:46|0.03567914
11:09:48|0.03567914
11:09:49|0.0356741
11:09:49|0.0356573
11:09:51|0.03566938
11:09:51|0.03565406
11:09:52|0.03566938
11:09:53|0.03566938
11:09:54|0.03567652
11:09:56|0.03566861
11:09:57|0.03566861
11:09:57|0.03566864
11:09:58|0.03566864
11:10:00|0.03566864
11:10:00|0.03566864
11:10:02|0.03569721
11:10:02|0.03569721
11:10:03|0.03569721
11:10:04|0.03569721
11:10:06|0.03569721
11:10:07|0.03569721
11:10:08|0.03569721
11:10:09|0.03569721
11:10:11|0.03569721
11:10:11|0.03569721
11:10:13|0.03569752
11:10:14|0.03569752
11:10:15|0.03568973
11:10:16|0.03568973
11:10:18|0.03568973
11:10:18|0.03570958
11:10:20|0.03570958
11:10:20|0.03570958
11:10:22|0.03570958
11:10:23|0.03570958
11:10:24|0.03570958
11:10:26|0.03570958
11:10:26|0.03571517
11:10:28|0.03571518
11:10:29|0.03571518
11:10:30|0.03571518
11:10:31|0.03572293
11:10:32|0.03572293
11:10:32|0.03572293
11:10:34|0.03572293
11:10:35|0.03572293
11:10:35|0.03572293
11:10:37|0.03572293
11:10:38|0.03572293
11:10:39|0.03572293
11:10:40|0.03570039
11:10:42|0.03567776
11:10:43|0.03567776
11:10:45|0.03567776
11:10:46|0.03567776
11:10:48|0.03569317
11:10:49|0.03569317
11:10:49|0.03569315
11:10:50|0.03569315
11:10:51|0.03569315
11:10:53|0.03569315
11:10:53|0.03569315
11:10:55|0.03569315
11:10:56|0.03569315
11:10:56|0.03569315
11:10:57|0.03569315
11:10:59|0.03569315
11:11:00|0.03567539
11:11:01|0.03567539
11:11:01|0.03569192
11:11:03|0.03569192
11:11:04|0.03569192
11:11:05|0.03569192
11:11:06|0.03569192
11:11:07|0.03571062
11:11:08|0.03571683
11:11:10|0.03571683
11:11:11|0.03571683
11:11:12|0.03571683
11:11:13|0.03571683
11:11:15|0.03571683
11:11:15|0.03571683
11:11:16|0.03571683
11:11:17|0.03571683
11:11:18|0.03571683
11:11:20|0.03571683
11:11:21|0.03571683
11:11:21|0.03574422
11:11:23|0.03574422
11:11:24|0.03574422
11:11:26|0.03574422
11:11:26|0.03574422
11:11:27|0.03574422
11:11:28|0.03574422
11:11:29|0.03574422
11:11:31|0.03575495
11:11:32|0.0357549
11:11:34|0.0357549
11:11:34|0.0357549
11:11:35|0.03575001
11:11:37|0.03574749
11:11:38|0.03574749
11:11:39|0.03574749
11:11:40|0.03573647
11:11:41|0.03573647
11:11:44|0.03573363
11:11:44|0.03573363
11:11:45|0.03573363
11:11:47|0.03573363
11:11:47|0.03573363
11:11:49|0.03573363
11:11:50|0.03573266
11:11:51|0.03573266
11:11:51|0.03573266
11:11:54|0.03573266
11:11:55|0.03573266
11:11:56|0.03573266
11:11:56|0.03573266
11:11:58|0.03573266
11:11:59|0.03573266
11:12:00|0.03572052
11:12:01|0.03572052
11:12:03|0.03571683
11:12:03|0.03571683
11:12:05|0.03572
11:12:05|0.03569027
11:12:07|0.03569027
11:12:08|0.03569027
11:12:10|0.03568064
11:12:10|0.03568064
11:12:12|0.03568064
11:12:13|0.03568064
11:12:14|0.03568064
11:12:15|0.03568064
11:12:16|0.03568064
11:12:17|0.03568064
11:12:18|0.03569227
11:12:19|0.03569227
11:12:21|0.03569227
11:12:22|0.03569227
11:12:23|0.03569227
11:12:24|0.03567891
11:12:25|0.03567891
11:12:26|0.03567891
11:12:27|0.03567912
11:12:28|0.03567912
11:12:29|0.03567912
11:12:30|0.03567912
11:12:31|0.03567912
11:12:32|0.03567912
11:12:33|0.03567912
11:12:34|0.03567912
11:12:35|0.03567912
11:12:37|0.03567912
11:12:38|0.03567912
11:12:38|0.0356789
11:12:40|0.03568356
11:12:40|0.03568356
11:12:42|0.03568356
11:12:43|0.03568356
11:12:43|0.03567004
11:12:44|0.03567004
11:12:46|0.03567004
11:12:46|0.03567004
11:12:48|0.03567004
11:12:48|0.03567013
11:12:49|0.03567013
11:12:51|0.03567019
11:12:52|0.03567019
11:12:52|0.03567019
11:12:54|0.03567019
11:12:54|0.03568358
11:12:55|0.03568358
11:12:57|0.03568358
11:12:59|0.03568358
11:13:00|0.03568358
11:13:01|0.03568358
11:13:02|0.03568358
11:13:03|0.03568358
11:13:04|0.03568358
11:13:05|0.03567
11:13:07|0.03567
11:13:07|0.03567
11:13:08|0.0356836
11:13:10|0.0356836
11:13:11|0.0356836
11:13:12|0.0356836
11:13:13|0.0356836
11:13:14|0.0356836
11:13:16|0.0356836
11:13:16|0.0356836
11:13:18|0.0356836
11:13:18|0.0356836
11:13:20|0.0356836
11:13:21|0.0356836
11:13:21|0.0356836
11:13:22|0.0356836
11:13:24|0.0356836
11:13:25|0.0356836
11:13:25|0.0356836
11:13:26|0.0356836
11:13:27|0.03566479
11:13:28|0.03565087
11:13:29|0.03565087
11:13:30|0.03565087
11:13:31|0.03565087
11:13:32|0.03565087
11:13:34|0.03565087
11:13:35|0.03565087
11:13:35|0.03565087
11:13:38|0.03565087
11:13:39|0.03565087
11:13:40|0.03565087
11:13:40|0.03565087
11:13:42|0.03565087
11:13:43|0.03565087
11:13:44|0.03565
11:13:45|0.03565
11:13:46|0.03565
11:13:47|0.03565
11:13:48|0.03565
11:13:49|0.03565
11:13:50|0.03565
11:13:51|0.03565
11:13:52|0.03565
11:13:53|0.03565001
11:13:55|0.0356291
11:13:55|0.0356291
11:13:56|0.0356291
11:13:58|0.0356291
11:13:59|0.0356291
11:14:00|0.0356291
11:14:01|0.0356291
11:14:02|0.03563835
11:14:03|0.03563835
11:14:04|0.03563835
11:14:06|0.03563835
11:14:07|0.03563835
11:14:08|0.0356616
11:14:09|0.0356616
11:14:11|0.0356616
11:14:11|0.0356616
11:14:12|0.0356616
11:14:14|0.0356616
11:14:15|0.0356616
11:14:16|0.0356665
11:14:16|0.0356665
11:14:18|0.0356665
11:14:18|0.0356665
11:14:20|0.0356665
11:14:20|0.0356665
11:14:22|0.03566365
11:14:22|0.03566365
11:14:23|0.03566365
11:14:24|0.03566365
11:14:26|0.03566365
11:14:28|0.03567176
11:14:29|0.03567176
11:14:30|0.03567176
11:14:32|0.03566935
11:14:33|0.03566935
11:14:34|0.03566935
11:14:35|0.03566935
11:14:36|0.03566935
11:14:37|0.03570017
11:14:38|0.03570017
11:14:39|0.03570017
11:14:40|0.03570017
11:14:41|0.03570017
11:14:42|0.03570017
11:14:43|0.03570017
11:14:44|0.03570017
11:14:45|0.03570017
11:14:46|0.03570017
11:14:47|0.03570017
11:14:49|0.03570017
11:14:49|0.03568986
11:14:50|0.03568986
11:14:52|0.03568986
11:14:56|0.03568986
11:14:57|0.03568986
11:14:59|0.03568986
11:14:59|0.03568986
11:15:00|0.03568986
11:15:01|0.03568986
11:15:02|0.03568986
11:15:04|0.03568986
11:15:05|0.03568986
11:15:06|0.03568986
11:15:07|0.03568986
11:15:08|0.03568986
11:15:09|0.03568986
11:15:10|0.03568986
11:15:11|0.03568986
11:15:13|0.03568986
11:15:13|0.03568986
11:15:15|0.03568986
11:15:16|0.03568986
11:15:17|0.03568615
11:15:18|0.0356869
11:15:19|0.03569711
11:15:20|0.03569711
11:15:21|0.03569711
11:15:22|0.03568256
11:15:23|0.03568256
11:15:24|0.03568256
11:15:25|0.03568256
11:15:26|0.03568261
11:15:27|0.03568261
11:15:29|0.03568261
11:15:29|0.03568261
11:15:31|0.03568261
11:15:31|0.03568261
11:15:32|0.03568261
11:15:33|0.03568261
11:15:34|0.03568261
11:15:36|0.03568261
11:15:37|0.03567
11:15:38|0.03567
11:15:40|0.03567
11:15:40|0.0356364
11:15:42|0.03564618
11:15:43|0.03564618
11:15:44|0.03564618
11:15:45|0.03564618
11:15:46|0.03564618
11:15:47|0.03564618
11:15:48|0.03564618
11:15:49|0.03564618
11:15:49|0.03564618
11:15:51|0.03564618
11:15:52|0.03564618
11:15:53|0.03564618
11:15:54|0.03568261
11:15:56|0.03568261
11:15:56|0.03568261
11:15:57|0.03568261
11:15:59|0.03568261
11:15:59|0.03568261
11:16:00|0.03568194
11:16:02|0.03568194
11:16:03|0.03568194
11:16:04|0.03568194
11:16:05|0.03568194
11:16:06|0.03568194
11:16:08|0.03568194
11:16:08|0.03568261
11:16:09|0.03569899
11:16:11|0.03569899
11:16:12|0.03569899
11:16:12|0.03570866
11:16:14|0.03570866
11:16:14|0.03570866
11:16:15|0.03570866
11:16:17|0.03570866
11:16:18|0.03570866
11:16:18|0.03570866
11:16:19|0.03573007
11:16:21|0.03572294
11:16:21|0.03572294
11:16:22|0.03572294
11:16:23|0.03573809
11:16:25|0.03574074
11:16:26|0.03575773
11:16:26|0.03576
11:16:28|0.03576
11:16:29|0.03576
11:16:30|0.03576
11:16:31|0.03576221
11:16:31|0.0357438
11:16:33|0.03576935
11:16:33|0.03578
11:16:34|0.03579434
11:16:36|0.03579434
11:16:38|0.03577616
11:16:39|0.03577616
11:16:40|0.03577616
11:16:42|0.03577616
11:16:42|0.03577616
11:16:44|0.03577616
11:16:45|0.03577616
11:16:46|0.03577616
11:16:47|0.03577616
11:16:48|0.03577616
11:16:49|0.03577616
11:16:50|0.03577616
11:16:51|0.03577616
11:16:52|0.03577616
11:16:53|0.03577616
11:16:54|0.03577616
11:16:55|0.03577616
11:16:56|0.03577616
11:16:57|0.03577616
11:16:59|0.03577616
11:17:00|0.03577616
11:17:00|0.03577616
11:17:01|0.03577616
11:17:02|0.03577271
11:17:03|0.03577271
11:17:04|0.03577271
11:17:06|0.03577271
11:17:07|0.03577271
11:17:07|0.03575391
11:17:08|0.03575391
11:17:10|0.03575391
11:17:10|0.03575391
11:17:12|0.03575391
11:17:13|0.03575391
11:17:13|0.0357457
11:17:15|0.0357457
11:17:16|0.0357457
11:17:18|0.0357457
11:17:18|0.03572294
11:17:19|0.03572294
11:17:20|0.03572294
11:17:21|0.03572294
11:17:23|0.03572294
11:17:24|0.03571434
11:17:25|0.03571434
11:17:25|0.03571434
11:17:26|0.03574793
11:17:28|0.03574793
11:17:29|0.03574793
11:17:29|0.03574793
11:17:31|0.03574793
11:17:32|0.03576572
11:17:33|0.03576572
11:17:34|0.03576504
11:17:35|0.03576504
11:17:36|0.03576504
11:17:37|0.03581273
11:17:40|0.03579591
11:17:41|0.03579591
11:17:43|0.03579591
11:17:43|0.03581218
11:17:45|0.03581218
11:17:45|0.03581218
11:17:47|0.03581218
11:17:48|0.03581218
11:17:49|0.03581218
11:17:50|0.03581218
11:17:51|0.03581218
11:17:52|0.03581218
11:17:53|0.03581218
11:17:54|0.03581218
11:17:56|0.03581218
11:17:57|0.03581218
11:17:58|0.03579
11:17:59|0.03579
11:18:01|0.03579
11:18:02|0.03579
11:18:02|0.03579
11:18:04|0.03579
11:18:05|0.03579
11:18:06|0.03579
11:18:07|0.03579
11:18:08|0.03579
11:18:09|0.03579
11:18:10|0.03579
11:18:12|0.03579
11:18:12|0.03579
11:18:13|0.03579
11:18:15|0.03579
11:18:15|0.03579
11:18:17|0.03579
11:18:18|0.03578992
11:18:20|0.03578992
11:18:20|0.03578992
11:18:21|0.03576843
11:18:22|0.03576843
11:18:24|0.03576843
11:18:25|0.03576843
11:18:26|0.03578988
11:18:27|0.03576832
11:18:28|0.03576832
11:18:29|0.03576832
11:18:30|0.03576832
11:18:31|0.03576832
11:18:32|0.03576832
11:18:33|0.03576832
11:18:35|0.03576832
11:18:36|0.03576832
11:18:37|0.03576832
11:18:38|0.03576832
11:18:38|0.03576832
11:18:39|0.03576832
11:18:41|0.03576832
11:18:42|0.03576832
11:18:43|0.03576832
11:18:44|0.03576832
11:18:45|0.03576832
11:18:47|0.03576832
11:18:48|0.03576832
11:18:49|0.03576832
11:18:49|0.03576832
11:18:50|0.03576832
11:18:52|0.03576832
11:18:53|0.03576832
11:18:54|0.03576832
11:18:55|0.03576832
11:18:56|0.03576832
11:18:57|0.03576832
11:18:57|0.03576832
11:18:59|0.03576832
11:18:59|0.03576832
11:19:01|0.03576055
11:19:02|0.03576055
11:19:02|0.03576055
11:19:04|0.03576055
11:19:06|0.03576055
11:19:07|0.03576055
11:19:08|0.03574671
11:19:09|0.03574671
11:19:10|0.03574671
11:19:11|0.03574671
11:19:12|0.03574671
11:19:13|0.03574671
11:19:14|0.03574671
11:19:15|0.03574671
11:19:15|0.03574671
11:19:17|0.03574671
11:19:18|0.03574671
11:19:19|0.03574671
11:19:20|0.03574671
11:19:21|0.03574671
11:19:22|0.03574671
11:19:23|0.03574671
11:19:24|0.03574671
11:19:25|0.03574242
11:19:26|0.03574242
11:19:26|0.03571761
11:19:28|0.03571761
11:19:29|0.03571761
11:19:30|0.03574056
11:19:31|0.03574056
11:19:31|0.03574056
11:19:34|0.03574056
11:19:34|0.03574056
11:19:35|0.03574056
11:19:37|0.03574056
11:19:39|0.03570331
11:19:39|0.03571
11:19:41|0.03571
11:19:43|0.03568168
11:19:43|0.03568168
11:19:45|0.03567701
11:19:46|0.035677
11:19:47|0.03567511
11:19:48|0.0357162
11:19:49|0.0357162
11:19:50|0.0357162
11:19:50|0.0357162
11:19:52|0.0357162
11:19:53|0.03571223
11:19:55|0.03571223
11:19:56|0.03571223
11:19:56|0.03571223
11:19:57|0.03571223
11:19:59|0.03571223
11:20:00|0.03571223
11:20:01|0.03571223
11:20:02|0.03571223
11:20:03|0.03571223
11:20:04|0.03571223
11:20:06|0.03571223
11:20:07|0.03571223
11:20:07|0.03571223
11:20:08|0.03571223
11:20:09|0.03571223
11:20:11|0.03570685
11:20:12|0.03570685
11:20:13|0.03570685
11:20:14|0.03570003
11:20:14|0.03570003
11:20:16|0.03570003
11:20:16|0.035677
11:20:18|0.035677
11:20:18|0.035677
11:20:19|0.035677
11:20:20|0.035677
11:20:21|0.035677
11:20:23|0.0356762
11:20:24|0.0356762
11:20:24|0.0356762
11:20:26|0.0356762
11:20:27|0.0356762
11:20:28|0.03568977
11:20:29|0.03569715
11:20:30|0.03570003
11:20:31|0.03568683
11:20:33|0.03568683
11:20:34|0.03568683
11:20:34|0.03568683
11:20:36|0.03568683
11:20:37|0.03568683
11:20:37|0.03567821
11:20:38|0.03567821
11:20:40|0.03567821
11:20:41|0.03567821
11:20:42|0.03567821
11:20:43|0.03567821
11:20:44|0.03567821
11:20:45|0.03567821
11:20:46|0.03567821
11:20:47|0.03567821
11:20:49|0.03567122
11:20:50|0.03563923
11:20:50|0.03563923
11:20:51|0.03563923
11:20:52|0.03563923
11:20:54|0.03563923
11:20:54|0.03563923
11:20:55|0.03563923
11:20:57|0.03563923
11:20:57|0.03563923
11:20:58|0.03564242
11:21:00|0.03563923
11:21:01|0.03563923
11:21:01|0.03563923
11:21:03|0.03563923
11:21:03|0.03563923
11:21:05|0.03563923
11:21:06|0.03563923
11:21:07|0.03562826
11:21:08|0.03562809
11:21:09|0.03562809
11:21:10|0.03562809
11:21:11|0.03562809
11:21:12|0.03562809
11:21:13|0.03562809
11:21:14|0.03563681
11:21:15|0.03563681
11:21:16|0.03563681
11:21:17|0.03563681
11:21:18|0.03563681
11:21:19|0.03563183
11:21:20|0.03563183
11:21:21|0.03563183
11:21:22|0.03563681
11:21:24|0.03565
11:21:25|0.03565
11:21:25|0.03565
11:21:26|0.03565
11:21:27|0.03565
11:21:28|0.03565
11:21:29|0.03565
11:21:30|0.03565
11:21:31|0.03565
11:21:33|0.03565
11:21:33|0.03565
11:21:35|0.03565
11:21:35|0.03565
11:21:36|0.03565
11:21:38|0.03565
11:21:38|0.0356864
11:21:39|0.0356864
11:21:40|0.0356864
11:21:41|0.03569514
11:21:43|0.03569663
11:21:43|0.03569663
11:21:44|0.03569663
11:21:45|0.03568541
11:21:46|0.0357035
11:21:47|0.03571805
11:21:49|0.03571805
11:21:49|0.03571805
11:21:51|0.03571805
11:21:51|0.03571805
11:21:52|0.03572806
11:21:53|0.03573362
11:21:54|0.03573362
11:21:56|0.03573362
11:21:57|0.03573362
11:21:58|0.03573362
11:21:58|0.03573362
11:21:59|0.0357212
11:22:00|0.0357212
11:22:01|0.03575288
11:22:03|0.03575288
11:22:04|0.03573253
11:22:05|0.03573253
11:22:06|0.03573253
11:22:07|0.03573253
11:22:07|0.03573253
11:22:09|0.03572119
11:22:10|0.03572119
11:22:11|0.03572119
11:22:12|0.03572119
11:22:13|0.03572119
11:22:14|0.03572119
11:22:15|0.03572119
11:22:16|0.03572119
11:22:17|0.03572119
11:22:18|0.03572119
11:22:20|0.03572119
11:22:20|0.03572119
11:22:22|0.03572119
11:22:23|0.03572119
11:22:24|0.03573251
11:22:24|0.03573251
11:22:25|0.03573251
11:22:26|0.03573251
11:22:27|0.03573251
11:22:28|0.03573251
11:22:29|0.03573251
11:22:30|0.03573251
11:22:32|0.03573251
11:22:32|0.03573251
11:22:33|0.03573251
11:22:35|0.03573251
11:22:35|0.03573251
11:22:36|0.03572121
11:22:37|0.03572121
11:22:38|0.03572121
11:22:39|0.03575149
11:22:40|0.03575149
11:22:42|0.03575149
11:22:42|0.03575149
11:22:43|0.03575149
11:22:44|0.03574271
11:22:45|0.03574271
11:22:46|0.03574271
11:22:48|0.03574271
11:22:48|0.03574271
11:22:49|0.03574271
11:22:50|0.03574271
11:22:51|0.03574271
11:22:52|0.03574271
11:22:53|0.03577094
11:22:54|0.03577094
11:22:55|0.03577094
11:22:56|0.03577094
11:22:57|0.03577094
11:22:58|0.03577094
11:22:59|0.03577094
11:23:00|0.03577094
11:23:02|0.03577094
11:23:02|0.03577094
11:23:04|0.03577095
11:23:05|0.03577095
11:23:06|0.03577095
11:23:07|0.03578879
11:23:08|0.03578879
11:23:10|0.03578879
11:23:11|0.03578878
11:23:12|0.03581219
11:23:13|0.03581219
11:23:14|0.03581219
11:23:15|0.03580357
11:23:16|0.03583
11:23:17|0.03583
11:23:18|0.03583
11:23:19|0.03583
11:23:21|0.03583
11:23:22|0.03583
11:23:23|0.03583
11:23:23|0.03583352
11:23:24|0.03583352
11:23:25|0.03583352
11:23:27|0.03583
11:23:28|0.03583
11:23:29|0.03582946
11:23:29|0.03581076
11:23:30|0.03581076
11:23:31|0.03581076
11:23:32|0.03581076
11:23:33|0.03581076
11:23:34|0.03581076
11:23:35|0.03581076
11:23:36|0.03581931
11:23:38|0.03581931
11:23:38|0.03581931
11:23:40|0.03581931
11:23:40|0.03581931
11:23:41|0.03581931
11:23:42|0.03581931
11:23:44|0.03581931
11:23:45|0.03581931
11:23:45|0.03581931
11:23:46|0.03581931
11:23:47|0.03581931
11:23:48|0.03581931
11:23:49|0.03581931
11:23:50|0.03581931
11:23:52|0.03581931
11:23:53|0.03581931
11:23:53|0.03581931
11:23:54|0.03581931
11:23:55|0.03580357
11:23:57|0.03581053
11:23:57|0.03581053
11:23:58|0.03581053
11:23:59|0.0358
11:24:01|0.0358
11:24:01|0.0358
11:24:02|0.03578371
11:24:03|0.03578371
11:24:05|0.0357979
11:24:06|0.0357979
11:24:08|0.0357979
11:24:10|0.0357979
11:24:10|0.0357979
11:24:12|0.0357979
11:24:12|0.0357979
11:24:14|0.035811
11:24:15|0.035811
11:24:15|0.035811
11:24:17|0.03582223
11:24:17|0.03582223
11:24:19|0.03582223
11:24:20|0.03582223
11:24:21|0.03582223
11:24:22|0.03582223
11:24:23|0.03582223
11:24:24|0.03582223
11:24:25|0.03582223
11:24:26|0.03582223
11:24:26|0.03582223
11:24:28|0.03582223
11:24:29|0.03582223
11:24:30|0.03582223
11:24:31|0.03582223
11:24:32|0.03581576
11:24:33|0.03581933
11:24:34|0.03581933
11:24:35|0.03581933
11:24:36|0.03581933
11:24:37|0.03583
11:24:38|0.03583
11:24:39|0.03583
11:24:40|0.03583
11:24:42|0.03583
11:24:43|0.03583
11:24:43|0.03583
11:24:44|0.03583
11:24:45|0.035837
11:24:46|0.035837
11:24:47|0.035837
11:24:48|0.035837
11:24:49|0.035837
11:24:51|0.035837
11:24:51|0.035837
11:24:52|0.035837
11:24:54|0.035837
11:24:54|0.035837
11:24:55|0.0358229
11:24:56|0.0358229
11:24:58|0.0358229
11:24:59|0.0358229
11:24:59|0.0358229
11:25:00|0.0358229
11:25:01|0.0358229
11:25:02|0.0358229
11:25:04|0.0358229
11:25:04|0.0358229
11:25:05|0.0358229
11:25:06|0.03583004
11:25:08|0.03583004
11:25:08|0.0358229
11:25:10|0.0358229
11:25:11|0.0358229
11:25:11|0.0358229
11:25:13|0.0358229
11:25:14|0.0358229
11:25:15|0.0358229
11:25:16|0.0358229
11:25:17|0.0358229
11:25:18|0.0358229
11:25:19|0.0358229
11:25:20|0.0358229
11:25:21|0.03582296
11:25:22|0.03582296
11:25:24|0.03582296
11:25:25|0.03582296
11:25:25|0.03583004
11:25:27|0.03583004
11:25:28|0.03583004
11:25:29|0.03583004
11:25:30|0.03583004
11:25:31|0.03583004
11:25:32|0.03583004
11:25:33|0.03583004
11:25:34|0.03583004
11:25:35|0.03583004
11:25:36|0.03583004
11:25:37|0.03583004
11:25:38|0.03584075
11:25:39|0.03583967
11:25:40|0.03583967
11:25:41|0.03585
11:25:42|0.03585
11:25:43|0.0358397
11:25:44|0.0358397
11:25:45|0.0358397
11:25:46|0.0358397
11:25:47|0.0358397
11:25:48|0.0358397
11:25:49|0.0358397
11:25:50|0.0358397
11:25:51|0.0358397
11:25:52|0.0358397
11:25:53|0.0358397
11:25:54|0.0358397
11:25:55|0.0358397
11:25:57|0.0358397
11:25:58|0.0358397
11:25:58|0.0358397
11:25:59|0.03585999
11:26:00|0.03585999
11:26:01|0.03585999
11:26:03|0.03586911
11:26:03|0.03586911
11:26:04|0.03586911
11:26:05|0.03586911
11:26:11|0.03586911
11:26:12|0.03586911
11:26:14|0.03586911
11:26:15|0.03586911
11:26:15|0.03585364
11:26:17|0.03585364
11:26:18|0.03585364
11:26:19|0.03585364
11:26:20|0.03585364
11:26:21|0.03585364
11:26:21|0.03585364
11:26:22|0.03585364
11:26:23|0.03585364
11:26:24|0.03586
11:26:26|0.03586
11:26:26|0.03586
11:26:28|0.03586
11:26:28|0.03586
11:26:29|0.03586
11:26:30|0.03586
11:26:31|0.03586
11:26:32|0.03586
11:26:34|0.03586
11:26:35|0.03586
11:26:35|0.03586
11:26:37|0.03586
11:26:37|0.03586
11:26:38|0.03586999
11:26:39|0.03586999
11:26:41|0.03586999
11:26:42|0.0358586
11:26:43|0.0358625
11:26:43|0.0358625
11:26:45|0.0358625
11:26:46|0.0358625
11:26:46|0.03586251
11:26:47|0.03586251
11:26:48|0.03586251
11:26:50|0.03586251
11:26:50|0.03586251
11:26:52|0.03586251
11:26:52|0.03586251
11:26:53|0.03586251
11:26:54|0.03586251
11:26:55|0.03586251
11:26:56|0.03585514
11:26:57|0.03585514
11:26:58|0.03584543
11:26:59|0.03584543
11:27:00|0.03584543
11:27:02|0.03584543
11:27:02|0.03584543
11:27:04|0.03584432
11:27:04|0.03584432
11:27:05|0.03584432
11:27:06|0.03584543
11:27:07|0.03584543
11:27:09|0.03584501
11:27:10|0.03584501
11:27:11|0.03584501
11:27:12|0.03584501
11:27:13|0.03584501
11:27:15|0.03584501
11:27:15|0.03584501
11:27:16|0.03584501
11:27:17|0.03584501
11:27:18|0.03584501
11:27:20|0.03584501
11:27:21|0.03584501
11:27:23|0.03584501
11:27:23|0.03584501
11:27:25|0.03584501
11:27:26|0.03584501
11:27:27|0.03584501
11:27:27|0.03584501
11:27:29|0.03584501
11:27:30|0.03584501
11:27:31|0.03584501
11:27:32|0.03584501
11:27:33|0.03584601
11:27:33|0.035846
11:27:35|0.035846
11:27:36|0.035846
11:27:37|0.035846
11:27:38|0.035846
11:27:39|0.035846
11:27:40|0.035846
11:27:40|0.035846
11:27:41|0.035846
11:27:43|0.035846
11:27:43|0.03582681
11:27:45|0.03582681
11:27:46|0.03582681
11:27:47|0.03582681
11:27:48|0.03582681
11:27:49|0.03581498
11:27:49|0.03581498
11:27:51|0.03581498
11:27:52|0.03581498
11:27:53|0.03581498
11:27:54|0.03581498
11:27:55|0.03581498
11:27:56|0.03581498
11:27:56|0.03581498
11:27:57|0.03581498
11:27:59|0.03581498
11:27:59|0.03581498
11:28:01|0.03581498
11:28:01|0.03581498
11:28:03|0.03581498
11:28:04|0.03581498
11:28:05|0.03581489
11:28:05|0.03581489
11:28:07|0.03581489
11:28:08|0.03581489
11:28:09|0.03581489
11:28:11|0.03581489
11:28:12|0.03581489
11:28:13|0.03581489
11:28:13|0.03581489
11:28:15|0.03581489
11:28:16|0.03582264
11:28:17|0.03582264
11:28:18|0.03582264
11:28:19|0.03582264
11:28:20|0.03582264
11:28:21|0.03582264
11:28:22|0.03582264
11:28:23|0.03582173
11:28:24|0.03582173
11:28:25|0.03582206
11:28:25|0.03582206
11:28:26|0.03582206
11:28:28|0.03583619
11:28:29|0.03582606
11:28:31|0.03582606
11:28:31|0.03582606
11:28:33|0.03582606
11:28:33|0.03582606
11:28:35|0.03582606
11:28:36|0.03582606
11:28:37|0.03582606
11:28:38|0.03582606
11:28:38|0.03582606
11:28:39|0.03582606
11:28:40|0.03582606
11:28:41|0.03582606
11:28:42|0.03582606
11:28:44|0.03582606
11:28:44|0.03582857
11:28:45|0.03582857
11:28:47|0.03582857
11:28:47|0.03582857
11:28:49|0.03582857
11:28:49|0.03583543
11:28:50|0.03583543
11:28:51|0.03583543
11:28:52|0.03583543
11:28:54|0.03583543
11:28:54|0.03583543
11:28:56|0.03583573
11:28:56|0.03583573
11:28:58|0.03583573
11:28:58|0.03583573
11:28:59|0.03583573
11:29:01|0.03583573
11:29:02|0.03583573
11:29:03|0.03583573
11:29:03|0.03583573
11:29:05|0.03583573
11:29:06|0.03583677
11:29:07|0.03583946
11:29:08|0.03585648
11:29:09|0.03585648
11:29:11|0.03585648
11:29:11|0.03585648
11:29:13|0.03585648
11:29:14|0.03585648
11:29:16|0.03587
11:29:17|0.03587
11:29:17|0.03587
11:29:18|0.03589513
11:29:19|0.03589513
11:29:21|0.03588595
11:29:21|0.03588595
11:29:22|0.03588595
11:29:23|0.03588595
11:29:24|0.03588595
11:29:25|0.03588595
11:29:26|0.03588595
11:29:27|0.0359
11:29:28|0.03590625
11:29:29|0.03590625
11:29:30|0.03590625
11:29:31|0.03590625
11:29:32|0.03590625
11:29:33|0.03590625
11:29:35|0.03590625
11:29:36|0.03590625
11:29:37|0.03590624
11:29:38|0.03590624
11:29:38|0.03591
11:29:39|0.03590745
11:29:40|0.03590745
11:29:42|0.03590745
11:29:42|0.03590745
11:29:43|0.03590745
11:29:44|0.03590745
11:29:45|0.03590745
11:29:46|0.03590772
11:29:48|0.03590772
11:29:48|0.03592394
11:29:49|0.03592394
11:29:50|0.03592394
11:29:51|0.03592394
11:29:52|0.03592394
11:29:54|0.03592394
11:29:55|0.03592394
11:29:55|0.03592394
11:29:56|0.03592394
11:29:58|0.03592394
11:29:58|0.03592394
11:30:00|0.03592394
11:30:01|0.03592394
11:30:01|0.03592394
11:30:02|0.03592394
11:30:04|0.03592999
11:30:04|0.03592999
11:30:05|0.03590791
11:30:06|0.03590791
11:30:07|0.03591379
11:30:09|0.03590377
11:30:09|0.03590377
11:30:10|0.03588595
11:30:11|0.03588595
11:30:14|0.03586129
11:30:15|0.03586129
11:30:16|0.03586129
11:30:17|0.03586129
11:30:19|0.03586129
11:30:20|0.03586129
11:30:20|0.03586129
11:30:21|0.03586129
11:30:23|0.03587167
11:30:23|0.03587167
11:30:25|0.03587167
11:30:26|0.03587179
11:30:26|0.03587179
11:30:27|0.03588593
11:30:28|0.03588593
11:30:30|0.03588593
11:30:30|0.03588593
11:30:32|0.03588593
11:30:33|0.03588593
11:30:33|0.03588593
11:30:35|0.03588593
11:30:36|0.03588593
11:30:37|0.03588593
11:30:38|0.03589007
11:30:39|0.03589007
11:30:40|0.03589007
11:30:41|0.03589007
11:30:42|0.03589007
11:30:43|0.03589007
11:30:44|0.03589007
11:30:45|0.03589007
11:30:46|0.03589007
11:30:47|0.03589007
11:30:48|0.03589007
11:30:49|0.03589007
11:30:50|0.03589007
11:30:52|0.03589007
11:30:52|0.03589007
11:30:53|0.03589007
11:30:54|0.03590502
11:30:56|0.03590502
11:30:56|0.03590502
11:30:58|0.03590502
11:30:59|0.03590502
11:31:00|0.03590502
11:31:00|0.03590502
11:31:02|0.03590502
11:31:02|0.03590502
11:31:03|0.03590502
11:31:04|0.03590502
11:31:05|0.03590502
11:31:06|0.03590502
11:31:07|0.03590502
11:31:09|0.03590502
11:31:09|0.03590502
11:31:10|0.03590502
11:31:12|0.03590502
11:31:14|0.03590502
11:31:15|0.03590502
11:31:16|0.03590502
11:31:17|0.03590502
11:31:18|0.03590502
11:31:21|0.03590502
11:31:22|0.03590502
11:31:23|0.03590502
11:31:24|0.03590502
11:31:26|0.03590502
11:31:27|0.03590502
11:31:28|0.03590502
11:31:29|0.03590502
11:31:30|0.03590502
11:31:31|0.03590502
11:31:32|0.03590502
11:31:33|0.03587511
11:31:34|0.03587511
11:31:34|0.03587511
11:31:36|0.03587511
11:31:37|0.03587511
11:31:38|0.03587511
11:31:39|0.03587511
11:31:40|0.03587522
11:31:41|0.03587522
11:31:42|0.03587522
11:31:43|0.03587326
11:31:44|0.03587326
11:31:45|0.03587326
11:31:47|0.03586776
11:31:47|0.03586776
11:31:48|0.03586776
11:31:49|0.03586776
11:31:51|0.03586776
11:31:52|0.03586776
11:31:52|0.03586776
11:31:53|0.03586776
11:31:54|0.03586776
11:31:55|0.03586776
11:31:56|0.03585475
11:31:58|0.03585475
11:31:59|0.03585472
11:31:59|0.03585472
11:32:01|0.03581517
11:32:02|0.03581517
11:32:03|0.03581517
11:32:04|0.03581517
11:32:05|0.03581517
11:32:06|0.03581517
11:32:07|0.03581517
11:32:08|0.03581517
11:32:09|0.03581517
11:32:10|0.03581517
11:32:11|0.03581517
11:32:12|0.03581517
11:32:14|0.03581517
11:32:15|0.03585724
11:32:16|0.03585724
11:32:18|0.03585724
11:32:19|0.03585724
11:32:19|0.03585724
11:32:20|0.03585724
11:32:22|0.03585857
11:32:23|0.03585857
11:32:24|0.03586526
11:32:25|0.03586526
11:32:26|0.03586526
11:32:27|0.03586526
11:32:28|0.03586526
11:32:30|0.03586526
11:32:31|0.03586526
11:32:31|0.03586526
11:32:32|0.03586526
11:32:33|0.03583581
11:32:34|0.03583581
11:32:35|0.03583581
11:32:36|0.03583581
11:32:37|0.03583581
11:32:38|0.03585137
11:32:40|0.03585137
11:32:41|0.03585137
11:32:42|0.03585137
11:32:43|0.03585137
11:32:44|0.03585137
11:32:45|0.03585137
11:32:46|0.03585137
11:32:47|0.03585137
11:32:48|0.03585137
11:32:49|0.03585137
11:32:50|0.03585137
11:32:51|0.03585137
11:32:52|0.03585137
11:32:53|0.03583573
11:32:54|0.03583573
11:32:55|0.03583573
11:32:56|0.03583573
11:32:57|0.03583573
11:32:58|0.03583573
11:32:59|0.03583573
11:33:01|0.03583573
11:33:02|0.03583573
11:33:02|0.0358155
11:33:03|0.0358155
11:33:05|0.03581312
11:33:05|0.03581312
11:33:07|0.03581312
11:33:08|0.03581312
11:33:09|0.03581312
11:33:10|0.03581312
11:33:11|0.03581001
11:33:13|0.03581
11:33:14|0.03581
11:33:14|0.03581
11:33:16|0.03581
11:33:17|0.03581
11:33:18|0.03581
11:33:19|0.03581
11:33:20|0.03581
11:33:21|0.03581
11:33:22|0.03581
11:33:23|0.03581
11:33:24|0.03581
11:33:25|0.03581
11:33:26|0.03581
11:33:27|0.03581
11:33:28|0.03581
11:33:35|0.03581
11:33:36|0.03577487
11:33:36|0.03577487
11:33:38|0.03577265
11:33:39|0.03577265
11:33:40|0.03577265
11:33:41|0.03577265
11:33:42|0.03577265
11:33:43|0.03577265
11:33:44|0.03577265
11:33:45|0.03577265
11:33:46|0.03577265
11:33:47|0.03577265
11:33:47|0.03577265
11:33:49|0.03577265
11:33:51|0.03577265
11:33:51|0.03577265
11:33:52|0.03575288
11:33:53|0.03575288
11:33:54|0.03575288
11:33:55|0.03574887
11:33:56|0.03574887
11:33:57|0.03574887
11:33:58|0.03574887
11:33:59|0.03574887
11:34:00|0.03574887
11:34:01|0.03574887
11:34:02|0.03574887
11:34:03|0.03573907
11:34:04|0.03573907
11:34:06|0.03576982
11:34:07|0.03576982
11:34:08|0.03576982
11:34:09|0.03576982
11:34:10|0.03576982
11:34:11|0.03574591
11:34:12|0.03574591
11:34:13|0.03574591
11:34:13|0.03574591
11:34:16|0.03574591
11:34:17|0.035754
11:34:17|0.035754
11:34:19|0.03572477
11:34:19|0.03572477
11:34:20|0.03572477
11:34:21|0.03571218
11:34:22|0.03571218
11:34:24|0.03571512
11:34:25|0.03571512
11:34:25|0.03571512
11:34:26|0.03571512
11:34:28|0.03569339
11:34:29|0.03569339
11:34:30|0.03569339
11:34:31|0.03567992
11:34:32|0.03567992
11:34:33|0.03567992
11:34:34|0.03567992
11:34:35|0.03567992
11:34:36|0.03569339
11:34:37|0.03569339
11:34:37|0.03569339
11:34:38|0.03569339
11:34:40|0.03570801
11:34:40|0.03570801
11:34:42|0.03570801
11:34:42|0.03570801
11:34:44|0.03570801
11:34:45|0.03570801
11:34:46|0.03570801
11:34:46|0.03570801
11:34:48|0.03570801
11:34:49|0.03570801
11:34:50|0.03567977
11:34:50|0.03567977
11:34:51|0.03567977
11:34:53|0.03567977
11:34:54|0.03567977
11:34:55|0.03567977
11:34:56|0.03567977
11:34:57|0.03567977
11:34:58|0.03567977
11:34:58|0.03568631
11:35:00|0.03568631
11:35:01|0.03568631
11:35:01|0.03568631
11:35:03|0.03568631
11:35:05|0.03571557
11:35:05|0.03571557
11:35:06|0.03570053
11:35:08|0.03570053
11:35:08|0.03570053
11:35:09|0.03570053
11:35:11|0.03570053
11:35:12|0.03570053
11:35:13|0.03570053
11:35:14|0.0356898
11:35:15|0.0356898
11:35:18|0.0356898
11:35:19|0.03567977
11:35:20|0.03567977
11:35:21|0.03567977
11:35:23|0.03566838
11:35:24|0.03566838
11:35:25|0.03566838
11:35:26|0.03567398
11:35:26|0.03567398
11:35:28|0.03567398
11:35:29|0.03567398
11:35:30|0.03567398
11:35:31|0.03567398
11:35:32|0.03567398
11:35:33|0.03567398
11:35:34|0.03567398
11:35:35|0.03567398
11:35:36|0.03567398
11:35:37|0.03567398
11:35:39|0.03567398
11:35:39|0.03567398
11:35:40|0.03567398
11:35:42|0.03567398
11:35:42|0.03567398
11:35:44|0.03567398
11:35:45|0.03567398
11:35:46|0.03565
11:35:47|0.03565
11:35:48|0.03565
11:35:49|0.03565
11:35:50|0.03565
11:35:51|0.03565
11:35:52|0.03565001
11:35:53|0.03565001
11:35:55|0.03565001
11:35:55|0.03566476
11:35:57|0.03566837
11:35:58|0.03566837
11:35:59|0.0356541
11:35:59|0.0356541
11:36:00|0.0356541
11:36:02|0.0356541
11:36:03|0.0356541
11:36:03|0.03562555
11:36:05|0.03562555
11:36:06|0.03563659
11:36:06|0.03563659
11:36:07|0.03563659
11:36:08|0.03563659
11:36:10|0.03563659
11:36:13|0.03563659
11:36:13|0.0356
11:36:14|0.03561847
11:36:15|0.03561847
11:36:17|0.03561837
11:36:18|0.03561837
11:36:20|0.03561837
11:36:21|0.03561837
11:36:23|0.03561837
11:36:23|0.03561837
11:36:25|0.035608
11:36:25|0.035608
11:36:26|0.035608
11:36:27|0.03559912
11:36:29|0.03561519
11:36:29|0.03559926
11:36:31|0.03559926
11:36:31|0.03559926
11:36:33|0.03557
11:36:33|0.0355794
11:36:34|0.0355794
11:36:36|0.0355794
11:36:37|0.0355794
11:36:38|0.0355794
11:36:39|0.0355794
11:36:40|0.0355794
11:36:41|0.03557
11:36:42|0.03557
11:36:43|0.03557001
11:36:44|0.03557001
11:36:45|0.03557001
11:36:46|0.03557001
11:36:47|0.03557001
11:36:48|0.03560441
11:36:49|0.03560441
11:36:50|0.03560441
11:36:51|0.03560441
11:36:52|0.03560441
11:36:53|0.03560441
11:36:54|0.03560441
11:36:55|0.03560441
11:36:56|0.03560441
11:36:57|0.03559185
11:36:58|0.03559185
11:36:59|0.03559185
11:37:00|0.03559185
11:37:01|0.03559185
11:37:02|0.03559948
11:37:04|0.03559948
11:37:04|0.03559948
11:37:05|0.03559948
11:37:07|0.03562496
11:37:08|0.03562496
11:37:08|0.0356352
11:37:10|0.0356352
11:37:10|0.03563944
11:37:12|0.03563944
11:37:12|0.03563944
11:37:13|0.03563944
11:37:14|0.03563944
11:37:16|0.03563944
11:37:18|0.03563944
11:37:18|0.03563944
11:37:19|0.03563944
11:37:21|0.03563944
11:37:21|0.03563944
11:37:23|0.03566592
11:37:24|0.0356864
11:37:25|0.03566651
11:37:26|0.03566651
11:37:27|0.03566651
11:37:28|0.03566651
11:37:29|0.03566651
11:37:30|0.03566651
11:37:32|0.03569628
11:37:33|0.03567934
11:37:34|0.03570053
11:37:35|0.03570053
11:37:37|0.03570053
11:37:38|0.03570053
11:37:39|0.03570053
11:37:40|0.03570053
11:37:41|0.03569528
11:37:43|0.03569528
11:37:43|0.03569528
11:37:44|0.03569528
11:37:46|0.03569528
11:37:46|0.03569528
11:37:48|0.03569528
11:37:48|0.03569528
11:37:49|0.03569528
11:37:51|0.03569528
11:37:51|0.03569528
11:37:53|0.03569528
11:37:53|0.03570803
11:37:55|0.03570803
11:37:55|0.03570803
11:37:56|0.03571842
11:37:57|0.03571842
11:37:59|0.03569155
11:38:00|0.03569155
11:38:01|0.03569155
11:38:01|0.03569155
11:38:02|0.03569155
11:38:03|0.03569155
11:38:04|0.03569155
11:38:05|0.03569155
11:38:06|0.03569155
11:38:07|0.03569155
11:38:09|0.03569155
11:38:09|0.03569728
11:38:11|0.03569728
11:38:12|0.03569728
11:38:12|0.03569728
11:38:14|0.03569728
11:38:15|0.03569728
11:38:16|0.03569728
11:38:17|0.0356973
11:38:18|0.0356973
11:38:19|0.0356973
11:38:20|0.0356973
11:38:21|0.0356973
11:38:22|0.0356973
11:38:23|0.03571874
11:38:24|0.03571874
11:38:25|0.03571874
11:38:26|0.03571874
11:38:27|0.03571874
11:38:28|0.03571874
11:38:29|0.03571874
11:38:30|0.03571874
11:38:31|0.03570803
11:38:32|0.03570803
11:38:33|0.03570803
11:38:34|0.03570803
11:38:35|0.03570803
11:38:36|0.03570803
11:38:37|0.03572087
11:38:38|0.03572087
11:38:39|0.03570562
11:38:41|0.03570562
11:38:41|0.03570562
11:38:43|0.03570562
11:38:43|0.03570562
11:38:44|0.03572375
11:38:46|0.03572375
11:38:47|0.03572375
11:38:48|0.03572375
11:38:49|0.03571275
11:38:50|0.03571275
11:38:52|0.03571275
11:38:53|0.03571421
11:38:53|0.03571421
11:38:54|0.03571421
11:38:56|0.03571421
11:38:56|0.03571421
11:38:57|0.03571421
11:38:58|0.03571421
11:38:59|0.03571421
11:39:00|0.03571428
11:39:02|0.03571428
11:39:02|0.03570205
11:39:03|0.03570205
11:39:05|0.03570205
11:39:05|0.03570205
11:39:06|0.03570205
11:39:08|0.03570205
11:39:08|0.0357
11:39:09|0.0357
11:39:10|0.0357
11:39:11|0.0357
11:39:12|0.0357
11:39:13|0.0357
11:39:14|0.0357
11:39:16|0.03570193
11:39:16|0.03570193
11:39:17|0.03570193
11:39:18|0.03570193
11:39:20|0.03570193
11:39:22|0.03570193
11:39:23|0.0357
11:39:24|0.0357
11:39:24|0.03567996
11:39:26|0.03567996
11:39:27|0.03567996
11:39:28|0.03567996
11:39:29|0.03567996
11:39:30|0.03567996
11:39:31|0.03567996
11:39:32|0.03567996
11:39:33|0.03567996
11:39:34|0.03570194
11:39:35|0.03569496
11:39:36|0.03569496
11:39:37|0.03569496
11:39:38|0.03568839
11:39:39|0.03568839
11:39:40|0.03568839
11:39:41|0.03571125
11:39:43|0.03571125
11:39:44|0.03570475
11:39:45|0.03570475
11:39:45|0.03570475
11:39:47|0.03570475
11:39:48|0.03570475
11:39:48|0.03570475
11:39:50|0.03570475
11:39:50|0.03570475
11:39:52|0.03570475
11:39:53|0.03570475
11:39:53|0.03570475
11:39:54|0.03570475
11:39:56|0.03567359
11:39:56|0.03567359
11:39:58|0.03567359
11:39:59|0.03568966
11:40:00|0.03568966
11:40:01|0.03569011
11:40:02|0.03569011
11:40:03|0.03568999
11:40:04|0.03568999
11:40:05|0.03568999
11:40:06|0.03568999
11:40:07|0.03568999
11:40:08|0.03568999
11:40:09|0.03571453
11:40:10|0.03571453
11:40:11|0.03571453
11:40:12|0.03571453
11:40:13|0.03571453
11:40:14|0.03571453
11:40:16|0.03571453
11:40:16|0.03571453
11:40:17|0.03571453
11:40:19|0.03571453
11:40:20|0.03572508
11:40:21|0.03572508
11:40:22|0.03572508
11:40:23|0.03572508
11:40:24|0.03572508
11:40:25|0.03572508
11:40:26|0.03572508
11:40:27|0.03572508
11:40:28|0.03572508
11:40:29|0.03572508
11:40:30|0.03572508
11:40:31|0.03572717
11:40:32|0.03570922
11:40:33|0.03570922
11:40:34|0.03570922
11:40:35|0.03570922
11:40:37|0.03570922
11:40:38|0.03575259
11:40:38|0.03573795
11:40:40|0.03573794
11:40:41|0.03573657
11:40:43|0.03573657
11:40:43|0.03574834
11:40:44|0.03574834
11:40:45|0.03578358
11:40:46|0.03576605
11:40:48|0.03576605
11:40:48|0.03576605
11:40:49|0.03576605
11:40:51|0.03576605
11:40:52|0.03576605
11:40:52|0.03576605
11:40:53|0.03579921
11:40:55|0.03579921
11:40:55|0.03579921
11:40:56|0.03579921
11:40:57|0.03579921
11:40:59|0.03579921
11:41:00|0.03579921
11:41:01|0.03579921
11:41:02|0.03579921
11:41:02|0.03579921
11:41:03|0.03579921
11:41:04|0.03579921
11:41:05|0.03578397
11:41:06|0.03579918
11:41:08|0.03579918
11:41:09|0.03579918
11:41:09|0.03579918
11:41:11|0.03579918
11:41:12|0.03579918
11:41:13|0.03579918
11:41:14|0.03579918
11:41:16|0.03579918
11:41:16|0.03578726
11:41:17|0.03578726
11:41:18|0.03578726
11:41:19|0.03578726
11:41:21|0.03578726
11:41:21|0.03578726
11:41:22|0.03578038
11:41:24|0.03578038
11:41:25|0.03578038
11:41:27|0.03578038
11:41:28|0.03578038
11:41:29|0.03578038
11:41:29|0.03578038
11:41:31|0.03578038
11:41:32|0.0357804
11:41:33|0.0357804
11:41:34|0.0357804
11:41:34|0.0357804
11:41:36|0.0357804
11:41:37|0.03577649
11:41:39|0.03577649
11:41:40|0.03577649
11:41:41|0.03577649
11:41:41|0.03577649
11:41:42|0.03577649
11:41:44|0.03577649
11:41:45|0.03576257
11:41:45|0.03576257
11:41:47|0.03576257
11:41:48|0.03576257
11:41:48|0.03576257
11:41:50|0.03576257
11:41:50|0.03576257
11:41:52|0.03577565
11:41:53|0.03577565
11:41:54|0.03577565
11:41:54|0.03577565
11:41:56|0.03577565
11:41:56|0.035776
11:41:57|0.035776
11:41:59|0.035776
11:41:59|0.035776
11:42:00|0.035776
11:42:01|0.035776
11:42:02|0.035776
11:42:04|0.035776
11:42:05|0.035776
11:42:06|0.035776
11:42:07|0.035776
11:42:08|0.035776
11:42:09|0.035776
11:42:10|0.035776
11:42:11|0.035776
11:42:12|0.035776
11:42:13|0.035776
11:42:14|0.035776
11:42:16|0.035776
11:42:16|0.035776
11:42:17|0.035776
11:42:18|0.03580798
11:42:19|0.03581512
11:42:20|0.03580177
11:42:21|0.03580177
11:42:22|0.03581598
11:42:24|0.03581598
11:42:25|0.03581598
11:42:27|0.03581598
11:42:28|0.03581598
11:42:29|0.03581598
11:42:29|0.03581598
11:42:30|0.03581146
11:42:32|0.03583196
11:42:32|0.03583196
11:42:34|0.03584
11:42:35|0.03584
11:42:36|0.03584
11:42:38|0.03584
11:42:38|0.03582673
11:42:39|0.03582673
11:42:40|0.03583438
11:42:41|0.03583438
11:42:42|0.03583438
11:42:44|0.03583438
11:42:44|0.03583438
11:42:46|0.03583438
11:42:46|0.03583438
11:42:47|0.03583438
11:42:48|0.03583438
11:42:49|0.03583438
11:42:50|0.03583438
11:42:51|0.03583438
11:42:52|0.03583438
11:42:54|0.03583438
11:42:54|0.03583438
11:42:55|0.03583438
11:42:57|0.03583438
11:42:57|0.03583438
11:42:58|0.03585797
11:43:00|0.0358409
11:43:00|0.0358409
11:43:02|0.0358409
11:43:02|0.0358409
11:43:03|0.0358409
11:43:04|0.0358409
11:43:05|0.0358409
11:43:07|0.0358409
11:43:08|0.03584219
11:43:08|0.03584219
11:43:09|0.03584219
11:43:11|0.03584219
11:43:11|0.03584219
11:43:12|0.03584219
11:43:13|0.0358467
11:43:14|0.0358467
11:43:16|0.0358467
11:43:16|0.03584219
11:43:18|0.03584219
11:43:18|0.03584219
11:43:19|0.03584219
11:43:20|0.03584219
11:43:21|0.03584219
11:43:22|0.03584219
11:43:24|0.03584219
11:43:26|0.03584219
11:43:27|0.03584219
11:43:28|0.03584219
11:43:29|0.03585945
11:43:29|0.03585945
11:43:32|0.03585945
11:43:33|0.03585945
11:43:33|0.03585945
11:43:35|0.03585945
11:43:35|0.03585945
11:43:36|0.03585945
11:43:38|0.03585945
11:43:39|0.03585945
11:43:40|0.03585945
11:43:41|0.03585945
11:43:42|0.03585945
11:43:44|0.03585945
11:43:45|0.03585945
11:43:46|0.03585945
11:43:46|0.03587666
11:43:47|0.03587666
11:43:49|0.03587666
11:43:50|0.03586239
11:43:51|0.03586239
11:43:52|0.03586239
11:43:53|0.03586239
11:43:55|0.03586239
11:43:55|0.03586239
11:43:56|0.03586239
11:43:57|0.03586239
11:43:58|0.03588992
11:43:59|0.03588992
11:44:01|0.03588992
11:44:01|0.03588992
11:44:03|0.03588293
11:44:04|0.03588293
11:44:04|0.03588293
11:44:05|0.03588293
11:44:07|0.03588293
11:44:07|0.03588293
11:44:08|0.03588293
11:44:09|0.03588293
11:44:10|0.03588293
11:44:11|0.03589161
11:44:12|0.03589161
11:44:13|0.03589161
11:44:15|0.03589161
11:44:15|0.03589161
11:44:16|0.03589999
11:44:17|0.03589999
11:44:18|0.03589999
11:44:19|0.03591847
11:44:20|0.03591846
11:44:21|0.0359187
11:44:22|0.03590892
11:44:24|0.03590892
11:44:26|0.03588397
11:44:27|0.03590437
11:44:28|0.03590437
11:44:28|0.03590433
11:44:30|0.03590433
11:44:31|0.03590433
11:44:31|0.03590433
11:44:33|0.03590433
11:44:34|0.03590433
11:44:34|0.03590433
11:44:37|0.03588474
11:44:37|0.03589722
11:44:39|0.03589722
11:44:40|0.03589722
11:44:40|0.03589722
11:44:42|0.03589722
11:44:42|0.03590795
11:44:44|0.03590795
11:44:44|0.03590795
11:44:45|0.03590795
11:44:47|0.03589617
11:44:48|0.03589617
11:44:49|0.03589617
11:44:50|0.03589617
11:44:50|0.03589617
11:44:52|0.03589617
11:44:52|0.03589617
11:44:54|0.03589617
11:44:55|0.03589617
11:44:55|0.03589617
11:44:56|0.03589617
11:44:58|0.03589617
11:44:59|0.03589617
11:44:59|0.03589617
11:45:01|0.03589617
11:45:01|0.03589617
11:45:02|0.03589617
11:45:03|0.03589617
11:45:05|0.03589617
11:45:05|0.03589617
11:45:06|0.03589617
11:45:08|0.03589617
11:45:09|0.03590069
11:45:12|0.03590069
11:45:13|0.03590069
11:45:14|0.03588722
11:45:15|0.03588722
11:45:16|0.03591507
11:45:17|0.03591507
11:45:18|0.03591507
11:45:19|0.03591507
11:45:20|0.03591507
11:45:21|0.03591507
11:45:22|0.03591507
11:45:23|0.03591507
11:45:24|0.03591507
11:45:26|0.03591507
11:45:27|0.03591507
11:45:29|0.03591507
11:45:29|0.03591507
11:45:31|0.03592364
11:45:31|0.03592999
11:45:33|0.03592999
11:45:33|0.03592999
11:45:35|0.03592999
11:45:36|0.03592364
11:45:37|0.03592999
11:45:37|0.03592999
11:45:39|0.03592999
11:45:40|0.03592999
11:45:41|0.03593
11:45:42|0.03593
11:45:43|0.03593
11:45:44|0.03593
11:45:44|0.03592364
11:45:46|0.03592935
11:45:47|0.03592935
11:45:48|0.03592935
11:45:50|0.03592999
11:45:50|0.03592999
11:45:51|0.03593
11:45:53|0.03593
11:45:54|0.03593
11:45:54|0.03593
11:45:55|0.03593
11:45:56|0.03593
11:45:58|0.03592999
11:45:58|0.03592999
11:46:00|0.03591111
11:46:01|0.03593
11:46:01|0.03593
11:46:03|0.03593
11:46:03|0.03593
11:46:04|0.03593
11:46:06|0.03595793
11:46:06|0.03596192
11:46:08|0.03596192
11:46:09|0.03596192
11:46:10|0.03596192
11:46:11|0.03596192
11:46:11|0.03596192
11:46:12|0.03596192
11:46:13|0.03596192
11:46:14|0.03596192
11:46:16|0.03596192
11:46:17|0.03596192
11:46:17|0.03596192
11:46:19|0.03596192
11:46:19|0.03596192
11:46:21|0.03596192
11:46:22|0.03596192
11:46:23|0.03596192
11:46:23|0.03594416
11:46:25|0.03594416
11:46:25|0.03594416
11:46:28|0.03594416
11:46:29|0.03594416
11:46:30|0.03594416
11:46:31|0.03596385
11:46:32|0.03596385
11:46:33|0.03596385
11:46:35|0.03596385
11:46:35|0.03596385
11:46:36|0.03596385
11:46:37|0.03596385
11:46:38|0.03596385
11:46:39|0.03597
11:46:41|0.03597
11:46:41|0.03597
11:46:42|0.03597
11:46:44|0.03595504
11:46:44|0.03595504
11:46:47|0.03595504
11:46:48|0.03595504
11:46:48|0.03595504
11:46:49|0.03595504
11:46:50|0.03595511
11:46:51|0.03592991
11:46:52|0.03592991
11:46:53|0.03592991
11:46:55|0.03592991
11:46:56|0.03594363
11:46:56|0.03594363
11:46:57|0.03594363
11:46:58|0.03594641
11:47:00|0.03594641
11:47:00|0.03594641
11:47:01|0.03594641
11:47:03|0.03594641
11:47:03|0.03594641
11:47:04|0.03594641
11:47:05|0.03591565
11:47:07|0.03591565
11:47:07|0.03591565
11:47:09|0.03591565
11:47:09|0.03591565
11:47:11|0.03591565
11:47:11|0.03591565
11:47:13|0.03591565
11:47:13|0.03591565
11:47:15|0.03587072
11:47:16|0.03587933
11:47:16|0.03587933
11:47:18|0.03587933
11:47:19|0.03587938
11:47:20|0.03587938
11:47:21|0.03587931
11:47:22|0.03587931
11:47:24|0.03587931
11:47:24|0.03587931
11:47:25|0.03587931
11:47:26|0.03587931
11:47:27|0.03587931
11:47:28|0.03587931
11:47:29|0.03587931
11:47:30|0.03587931
11:47:31|0.03587931
11:47:33|0.03587931
11:47:33|0.03587931
11:47:35|0.03587931
11:47:36|0.03589009
11:47:36|0.03589009
11:47:38|0.03589009
11:47:39|0.03589009
11:47:39|0.03589009
11:47:41|0.03589009
11:47:43|0.03589009
11:47:43|0.03589009
11:47:44|0.03589009
11:47:45|0.03589009
11:47:46|0.03589009
11:47:48|0.03589009
11:47:48|0.03589009
11:47:49|0.03589009
11:47:51|0.03589009
11:47:51|0.03589009
11:47:52|0.03586229
11:47:53|0.03585315
11:47:54|0.03585315
11:47:56|0.03585315
11:47:56|0.03585315
11:47:57|0.03585315
11:47:58|0.03585315
11:47:59|0.03584
11:48:00|0.03584725
11:48:02|0.03584725
11:48:03|0.03584725
11:48:03|0.03584725
11:48:04|0.0358651
11:48:06|0.03585314
11:48:10|0.03585314
11:48:11|0.03585314
11:48:12|0.03585314
11:48:14|0.03585314
11:48:14|0.03586592
11:48:15|0.03586592
11:48:16|0.03586592
11:48:17|0.03586592
11:48:19|0.03586601
11:48:19|0.03588153
11:48:21|0.03588153
11:48:21|0.03588153
11:48:22|0.03585589
11:48:24|0.03588496
11:48:25|0.03586976
11:48:26|0.03586976
11:48:27|0.03586976
11:48:28|0.03586976
11:48:30|0.03586976
11:48:31|0.03586976
11:48:32|0.03586976
11:48:33|0.03587303
11:48:34|0.03587303
11:48:36|0.03587303
11:48:37|0.03589006
11:48:37|0.03589006
11:48:39|0.03589006
11:48:39|0.03587653
11:48:41|0.03587653
11:48:41|0.03587653
11:48:43|0.03587653
11:48:44|0.03588244
11:48:44|0.03588244
11:48:46|0.03588244
11:48:47|0.03588244
11:48:47|0.03588244
11:48:48|0.03588294
11:48:49|0.03588294
11:48:50|0.03586038
11:48:51|0.03586
11:48:53|0.03585949
11:48:53|0.03585949
11:48:54|0.03585949
11:48:56|0.03585949
11:48:56|0.03585949
11:48:58|0.03585949
11:48:58|0.03583733
11:49:00|0.03583733
11:49:01|0.03583733
11:49:01|0.03583733
11:49:02|0.03584068
11:49:04|0.03584068
11:49:04|0.03584068
11:49:06|0.03584068
11:49:06|0.03584068
11:49:07|0.03584068
11:49:09|0.03584068
11:49:10|0.03584068
11:49:11|0.03584068
11:49:12|0.03582309
11:49:13|0.03582309
11:49:14|0.03582309
11:49:15|0.03582309
11:49:16|0.03582309
11:49:17|0.03582309
11:49:18|0.03582309
11:49:19|0.03582309
11:49:20|0.03582309
11:49:21|0.03582309
11:49:23|0.03582666
11:49:23|0.03582666
11:49:25|0.03582666
11:49:25|0.03582666
11:49:27|0.03582666
11:49:28|0.03582666
11:49:29|0.03582666
11:49:30|0.03579747
11:49:31|0.03579747
11:49:32|0.03579747
11:49:33|0.03579747
11:49:34|0.03579747
11:49:35|0.03579747
11:49:36|0.03579747
11:49:37|0.03579747
11:49:39|0.03576058
11:49:39|0.03576058
11:49:41|0.03576058
11:49:41|0.03576058
11:49:43|0.03576058
11:49:43|0.03576058
11:49:45|0.03576058
11:49:46|0.03576058
11:49:46|0.03576058
11:49:48|0.03576613
11:49:49|0.03576613
11:49:49|0.03576613
11:49:51|0.03576613
11:49:51|0.03576613
11:49:52|0.03576613
11:49:53|0.03576613
11:49:55|0.03576613
11:49:56|0.03576613
11:49:56|0.03576613
11:49:57|0.03576613
11:49:59|0.03576
11:49:59|0.03577807
11:50:01|0.03577807
11:50:01|0.03577807
11:50:03|0.03577807
11:50:03|0.03577807
11:50:04|0.03577807
11:50:06|0.03576674
11:50:06|0.03576
11:50:07|0.03576
11:50:09|0.03574
11:50:10|0.03574
11:50:10|0.03574
11:50:11|0.03573856
11:50:12|0.03573856
11:50:14|0.03573856
11:50:14|0.03573856
11:50:15|0.03575229
11:50:16|0.03575229
11:50:18|0.03577221
11:50:18|0.03577221
11:50:20|0.03577221
11:50:20|0.03577221
11:50:21|0.03577221
11:50:22|0.03577221
11:50:23|0.03577221
11:50:24|0.03577221
11:50:26|0.03577221
11:50:26|0.03577221
11:50:27|0.03574209
11:50:29|0.03574209
11:50:29|0.03573852
11:50:30|0.03573852
11:50:32|0.03573852
11:50:33|0.03573605
11:50:34|0.03573605
11:50:35|0.03573605
11:50:37|0.03573605
11:50:38|0.03573605
11:50:39|0.03573605
11:50:39|0.03573605
11:50:41|0.03573605
11:50:41|0.03573658
11:50:43|0.03573658
11:50:44|0.03574226
11:50:45|0.03574226
11:50:45|0.03574226
11:50:46|0.0357422
11:50:47|0.0357422
11:50:48|0.0357422
11:50:50|0.0357422
11:50:51|0.0357422
11:50:52|0.03574216
11:50:53|0.03574216
11:50:54|0.03574216
11:50:55|0.03574216
11:50:56|0.03574216
11:50:57|0.03575799
11:50:58|0.03575799
11:50:59|0.03574122
11:51:00|0.03574122
11:51:02|0.03574122
11:51:02|0.03575798
11:51:03|0.03575798
11:51:04|0.03575798
11:51:05|0.03575798
11:51:06|0.03575798
11:51:07|0.03575798
11:51:08|0.03575798
11:51:09|0.03575798
11:51:11|0.03575798
11:51:12|0.03575798
11:51:13|0.03576832
11:51:14|0.03576832
11:51:14|0.03578088
11:51:15|0.03578088
11:51:16|0.03578088
11:51:17|0.03578088
11:51:18|0.03578088
11:51:19|0.03578088
11:51:20|0.03578088
11:51:21|0.03577388
11:51:22|0.03577388
11:51:23|0.03577388
11:51:25|0.03577325
11:51:25|0.03577325
11:51:26|0.03577325
11:51:27|0.03577325
11:51:30|0.03577325
11:51:31|0.03577325
11:51:31|0.03577325
11:51:33|0.03577325
11:51:34|0.03577325
11:51:35|0.03577325
11:51:36|0.03577325
11:51:37|0.03577325
11:51:38|0.03577325
11:51:39|0.03577325
11:51:41|0.03577325
11:51:42|0.03577325
11:51:43|0.03577325
11:51:44|0.03576973
11:51:46|0.03576973
11:51:46|0.03576973
11:51:48|0.03576973
11:51:49|0.03576973
11:51:50|0.03576973
11:51:51|0.03576973
11:51:52|0.03576973
11:51:53|0.03579558
11:51:54|0.03578396
11:51:55|0.03578396
11:51:56|0.03578396
11:51:57|0.03578396
11:51:58|0.03578396
11:51:59|0.03578396
11:52:00|0.03578396
11:52:02|0.03578396
11:52:03|0.03578396
11:52:04|0.03578396
11:52:04|0.03580441
11:52:05|0.03582227
11:52:06|0.03582227
11:52:07|0.03582227
11:52:09|0.03582227
11:52:10|0.03582227
11:52:11|0.03582227
11:52:11|0.03582227
11:52:13|0.03579487
11:52:14|0.03579487
11:52:15|0.03579487
11:52:16|0.03579487
11:52:16|0.03579487
11:52:17|0.03583545
11:52:19|0.03583545
11:52:20|0.03583545
11:52:21|0.03583545
11:52:22|0.03583545
11:52:23|0.03583545
11:52:24|0.03583545
11:52:24|0.03583545
11:52:26|0.03583545
11:52:27|0.03583545
11:52:28|0.03583545
11:52:28|0.03583545
11:52:30|0.03583545
11:52:30|0.03583545
11:52:31|0.03583545
11:52:34|0.03583545
11:52:35|0.03583545
11:52:36|0.03583545
11:52:37|0.03583545
11:52:38|0.03583545
11:52:39|0.03583024
11:52:40|0.03583024
11:52:41|0.03583024
11:52:42|0.03583544
11:52:43|0.03583544
11:52:44|0.03584011
11:52:45|0.03584011
11:52:46|0.03584011
11:52:47|0.03584011
11:52:48|0.03584011
11:52:49|0.03584011
11:52:50|0.03584011
11:52:51|0.03584011
11:52:52|0.03584011
11:52:53|0.03584011
11:52:54|0.03584011
11:52:55|0.03583035
11:52:56|0.03583035
11:52:57|0.03583035
11:52:58|0.03583035
11:52:59|0.03583035
11:53:00|0.03583035
11:53:01|0.03583035
11:53:02|0.03583035
11:53:03|0.03583035
11:53:05|0.03583035
11:53:05|0.03583035
11:53:07|0.03582669
11:53:08|0.03582669
11:53:08|0.03582669
11:53:10|0.03582669
11:53:10|0.03582669
11:53:12|0.03582669
11:53:13|0.03583
11:53:14|0.03582534
11:53:15|0.03582534
11:53:16|0.03581854
11:53:17|0.03581854
11:53:18|0.03581854
11:53:19|0.03581854
11:53:20|0.03581854
11:53:21|0.03582225
11:53:22|0.03582225
11:53:24|0.03582225
11:53:24|0.03582225
11:53:25|0.03581656
11:53:27|0.03581656
11:53:28|0.03581656
11:53:29|0.03581656
11:53:29|0.03581656
11:53:30|0.03581656
11:53:31|0.03581656
11:53:32|0.03581656
11:53:34|0.03581656
11:53:35|0.03581394
11:53:37|0.03581394
11:53:38|0.0358
11:53:39|0.0358
11:53:40|0.0358
11:53:41|0.0358
11:53:41|0.0358
11:53:43|0.0358
11:53:43|0.0358
11:53:45|0.0358
11:53:45|0.0358
11:53:48|0.03579986
11:53:48|0.03579986
11:53:49|0.03579986
11:53:51|0.03579986
11:53:51|0.03579986
11:53:53|0.03579986
11:53:53|0.03578719
11:53:55|0.03578719
11:53:56|0.03578719
11:53:56|0.03578719
11:53:57|0.03578719
11:53:59|0.03578719
11:54:00|0.03578719
11:54:01|0.03578719
11:54:02|0.03578719
11:54:03|0.03578719
11:54:04|0.03578719
11:54:05|0.03578719
11:54:07|0.03578719
11:54:07|0.03578719
11:54:08|0.03578719
11:54:10|0.03578719
11:54:10|0.03578719
11:54:12|0.03578719
11:54:13|0.03578719
11:54:14|0.03578719
11:54:15|0.03578719
11:54:16|0.03578719
11:54:17|0.03578719
11:54:17|0.03578719
11:54:19|0.03578719
11:54:21|0.03578719
11:54:22|0.03578719
11:54:23|0.03578719
11:54:23|0.03578719
11:54:25|0.03578719
11:54:26|0.03578719
11:54:26|0.03578719
11:54:29|0.03578719
11:54:29|0.03578719
11:54:30|0.03578806
11:54:31|0.03578806
11:54:32|0.03578806
11:54:34|0.03578806
11:54:34|0.03578806
11:54:36|0.03579986
11:54:37|0.03579986
11:54:37|0.03579986
11:54:39|0.03579986
11:54:40|0.03579986
11:54:40|0.03579986
11:54:43|0.03579986
11:54:44|0.03579986
11:54:45|0.03579986
11:54:45|0.03579986
11:54:47|0.03579986
11:54:48|0.03579986
11:54:49|0.03579986
11:54:49|0.03579986
11:54:51|0.03579986
11:54:52|0.03579986
11:54:53|0.03579986
11:54:54|0.03579986
11:54:54|0.03579986
11:54:56|0.03579986
11:54:56|0.03579986
11:54:57|0.03579986
11:54:58|0.03579986
11:54:59|0.03579986
11:55:00|0.03579986
11:55:02|0.03581319
11:55:02|0.03581319
11:55:03|0.03581319
11:55:04|0.03581319
11:55:06|0.03581319
11:55:06|0.03581319
11:55:08|0.03581319
11:55:08|0.03581319
11:55:09|0.03581319
11:55:10|0.03581319
11:55:12|0.03581319
11:55:12|0.03581319
11:55:13|0.03581319
11:55:15|0.03581319
11:55:16|0.03581319
11:55:16|0.03581319
11:55:17|0.03581319
11:55:18|0.03581319
11:55:19|0.03581319
11:55:20|0.03581319
11:55:22|0.03581319
11:55:22|0.03581319
11:55:23|0.03581319
11:55:25|0.03581319
11:55:25|0.03581319
11:55:27|0.03581319
11:55:27|0.03581319
11:55:28|0.03581319
11:55:30|0.03581319
11:55:31|0.03581319
11:55:32|0.03581319
11:55:32|0.03581319
11:55:33|0.03585953
11:55:34|0.03585953
11:55:36|0.03585953
11:55:36|0.03585953
11:55:38|0.03585953
11:55:39|0.03585953
11:55:41|0.03585953
11:55:42|0.03585953
11:55:43|0.03585953
11:55:44|0.03585953
11:55:45|0.03583628
11:55:46|0.03583628
11:55:47|0.03583628
11:55:48|0.03583628
11:55:49|0.03583085
11:55:50|0.03583085
11:55:51|0.03583085
11:55:52|0.03583085
11:55:53|0.03583085
11:55:54|0.03583085
11:55:55|0.03583085
11:55:56|0.03580421
11:55:58|0.03580421
11:55:58|0.03580421
11:55:59|0.03580421
11:56:00|0.03580421
11:56:01|0.03580421
11:56:02|0.03580421
11:56:03|0.03580421
11:56:05|0.03579135
11:56:05|0.03579135
11:56:06|0.03579383
11:56:09|0.03579383
11:56:09|0.03579383
11:56:10|0.03579383
11:56:11|0.03579383
11:56:12|0.03579383
11:56:14|0.03579397
11:56:15|0.03579397
11:56:16|0.03577696
11:56:17|0.03577696
11:56:18|0.03577696
11:56:18|0.03577696
11:56:20|0.03577696
11:56:20|0.03577696
11:56:21|0.03577696
11:56:23|0.03577696
11:56:23|0.03577696
11:56:24|0.03577696
11:56:26|0.03577696
11:56:26|0.03577696
11:56:28|0.03577696
11:56:28|0.03577696
11:56:30|0.03577337
11:56:30|0.03577341
11:56:32|0.03577341
11:56:33|0.03577341
11:56:34|0.03577341
11:56:35|0.03579218
11:56:36|0.03579218
11:56:38|0.03579218
11:56:38|0.03579218
11:56:40|0.03579218
11:56:40|0.03579218
11:56:42|0.03579218
11:56:42|0.03579218
11:56:44|0.03579218
11:56:45|0.03579218
11:56:46|0.03579218
11:56:47|0.03579218
11:56:48|0.03579218
11:56:49|0.03579218
11:56:50|0.03579218
11:56:51|0.0357626
11:56:52|0.03578296
11:56:53|0.03578296
11:56:54|0.03578296
11:56:55|0.03576977
11:56:56|0.03577578
11:56:57|0.03577578
11:56:58|0.03577578
11:56:59|0.03577578
11:57:00|0.03577578
11:57:01|0.03577578
11:57:02|0.03576642
11:57:04|0.03576642
11:57:04|0.03576642
11:57:05|0.03576642
11:57:06|0.0357884
11:57:07|0.0357884
11:57:09|0.0357884
11:57:09|0.0357884
11:57:10|0.0357884
11:57:11|0.03579853
11:57:13|0.03579853
11:57:14|0.03579853
11:57:15|0.03579853
11:57:16|0.03579853
11:57:16|0.03579853
11:57:17|0.03580903
11:57:19|0.03580903
11:57:20|0.03580903
11:57:21|0.03580903
11:57:22|0.03580903
11:57:22|0.03580903
11:57:23|0.03580903
11:57:26|0.03580903
11:57:26|0.03580903
11:57:27|0.03580903
11:57:28|0.03580903
11:57:29|0.03580903
11:57:31|0.03580903
11:57:32|0.03580903
11:57:33|0.03580903
11:57:34|0.03580903
11:57:34|0.03580903
11:57:36|0.03580903
11:57:37|0.03580903
11:57:39|0.03580903
11:57:40|0.03580905
11:57:41|0.03580905
11:57:43|0.03579864
11:57:44|0.03579864
11:57:45|0.03579864
11:57:45|0.03581156
11:57:46|0.03581156
11:57:48|0.03581156
11:57:48|0.03581156
11:57:49|0.03581156
11:57:50|0.03581156
11:57:52|0.03581156
11:57:53|0.03579853
11:57:53|0.03579853
11:57:54|0.03581075
11:57:56|0.03581155
11:57:57|0.03581155
11:57:58|0.03581155
11:57:59|0.03581155
11:58:00|0.03581155
11:58:01|0.03581155
11:58:02|0.03581155
11:58:04|0.03581155
11:58:05|0.03581155
11:58:05|0.03581155
11:58:07|0.03581155
11:58:08|0.03581155
11:58:09|0.03581219
11:58:09|0.03581219
11:58:11|0.03581219
11:58:11|0.03581219
11:58:13|0.03581219
11:58:14|0.03581219
11:58:15|0.03581219
11:58:16|0.035818
11:58:17|0.035818
11:58:18|0.0358315
11:58:19|0.0358315
11:58:20|0.0358315
11:58:21|0.0358315
11:58:22|0.0358315
11:58:23|0.03580934
11:58:24|0.03580934
11:58:25|0.03580934
11:58:26|0.03580934
11:58:27|0.03580934
11:58:28|0.03580934
11:58:29|0.03580934
11:58:31|0.03580934
11:58:31|0.03580934
11:58:32|0.03580934
11:58:33|0.03580934
11:58:34|0.03580934
11:58:35|0.03580934
11:58:36|0.03580934
11:58:38|0.03580934
11:58:38|0.03580934
11:58:40|0.03580934
11:58:42|0.03580934
11:58:43|0.03580934
11:58:43|0.03580934
11:58:45|0.03580934
11:58:46|0.03580934
11:58:46|0.03580934
11:58:48|0.03580934
11:58:48|0.03580934
11:58:50|0.03580934
11:58:51|0.03580934
11:58:52|0.03580934
11:58:53|0.03580934
11:58:53|0.03580934
11:58:54|0.03580934
11:58:56|0.03580934
11:58:56|0.03580934
11:58:57|0.03580934
11:58:59|0.03580934
11:58:59|0.03580934
11:59:00|0.03580934
11:59:02|0.03580934
11:59:02|0.03580934
11:59:04|0.03580934
11:59:04|0.03580934
11:59:05|0.03581857
11:59:06|0.03578879
11:59:07|0.03578879
11:59:09|0.03578879
11:59:10|0.03578879
11:59:10|0.03578879
11:59:12|0.03578879
11:59:13|0.03578879
11:59:13|0.03578879
11:59:15|0.03578879
11:59:15|0.03578879
11:59:17|0.03578879
11:59:18|0.03578879
11:59:19|0.03578879
11:59:20|0.03578879
11:59:21|0.03578879
11:59:22|0.03578879
11:59:23|0.03578879
11:59:24|0.03578879
11:59:25|0.03578879
11:59:26|0.03578879
11:59:27|0.03578879
11:59:28|0.03578879
11:59:29|0.03578879
11:59:30|0.03578879
11:59:31|0.03578879
11:59:32|0.03578879
11:59:33|0.03578879
11:59:34|0.03578879
11:59:35|0.03578879
11:59:36|0.03578879
11:59:37|0.03578879
11:59:38|0.03578879
11:59:39|0.03578879
11:59:42|0.03577296
11:59:43|0.03577296
11:59:44|0.03577296
11:59:44|0.03577296
11:59:46|0.03577296
11:59:47|0.03577296
11:59:49|0.03577296
11:59:50|0.03577296
11:59:51|0.03577296
11:59:51|0.03577296
11:59:52|0.03577296
11:59:53|0.03577296
11:59:55|0.0357886
11:59:55|0.0357886
11:59:56|0.0357886
11:59:57|0.0357886
11:59:58|0.03576662
11:59:59|0.03576662
12:00:00|0.03576662
12:00:01|0.03575202
12:00:02|0.03575
12:00:03|0.03575
12:00:05|0.03573
12:00:05|0.03573641
12:00:06|0.03573641
12:00:08|0.03573641
12:00:08|0.03573641
12:00:09|0.03573641
12:00:11|0.03571872
12:00:11|0.03571872
12:00:12|0.0356875
12:00:13|0.03566999
12:00:14|0.03566999
12:00:15|0.03566999
12:00:16|0.03566999
12:00:17|0.03569014
12:00:18|0.03567406
12:00:19|0.03567406
12:00:21|0.0356819
12:00:21|0.0356819
12:00:22|0.0356819
12:00:23|0.0356819
12:00:24|0.0356818
12:00:26|0.0356818
12:00:26|0.03568642
12:00:27|0.03567289
12:00:28|0.03566997
12:00:29|0.03566209
12:00:31|0.03566209
12:00:31|0.03568179
12:00:32|0.03568179
12:00:33|0.03569563
12:00:35|0.03569563
12:00:36|0.03569563
12:00:37|0.03569563
12:00:38|0.03569563
12:00:38|0.03569563
12:00:40|0.03569563
12:00:42|0.03569563
12:00:43|0.03569563
12:00:45|0.03568106
12:00:46|0.03568106
12:00:46|0.03568106
12:00:48|0.03568106
12:00:49|0.03568106
12:00:50|0.03568106
12:00:51|0.03568106
12:00:52|0.03568106
12:00:53|0.03567911
12:00:54|0.03569993
12:00:55|0.03567648
12:00:56|0.03567648
12:00:57|0.03567648
12:00:58|0.03567648
12:00:59|0.03567648
12:00:59|0.03567648
12:01:01|0.03567648
12:01:02|0.03570359
12:01:02|0.03570089
12:01:04|0.03570089
12:01:06|0.03574687
12:01:06|0.03573302
12:01:07|0.03573302
12:01:08|0.03573302
12:01:10|0.03573302
12:01:11|0.03573302
12:01:11|0.03573302
12:01:12|0.03573302
12:01:13|0.03573302
12:01:14|0.03573302
12:01:16|0.03573302
12:01:16|0.03573302
12:01:17|0.03574103
12:01:18|0.03574335
12:01:19|0.03574335
12:01:21|0.03574335
12:01:21|0.03574335
12:01:22|0.03571964
12:01:23|0.03571964
12:01:24|0.03571964
12:01:25|0.03571964
12:01:27|0.03571964
12:01:27|0.03571964
12:01:28|0.03571964
12:01:29|0.03571964
12:01:30|0.03573299
12:01:31|0.03573299
12:01:33|0.03572289
12:01:33|0.03572292
12:01:34|0.03572292
12:01:36|0.03572292
12:01:36|0.03572292
12:01:37|0.03573315
12:01:38|0.03573315
12:01:39|0.03573315
12:01:41|0.03573315
12:01:42|0.03577197
12:01:43|0.03575901
12:01:44|0.03575901
12:01:45|0.03575901
12:01:46|0.03575901
12:01:47|0.03575901
12:01:48|0.03575901
12:01:49|0.03575901
12:01:50|0.03575074
12:01:51|0.03575074
12:01:53|0.03575074
12:01:53|0.03575074
12:01:55|0.03575074
12:01:55|0.03575074
12:01:56|0.03575074
12:01:58|0.03575074
12:01:59|0.03575074
12:02:00|0.03572934
12:02:01|0.03572934
12:02:02|0.03572934
12:02:04|0.03572934
12:02:05|0.03572934
12:02:06|0.03572934
12:02:07|0.03572934
12:02:08|0.03572934
12:02:10|0.03572934
12:02:10|0.03572934
12:02:12|0.03572934
12:02:13|0.0357073
12:02:14|0.0357073
12:02:15|0.03570799
12:02:16|0.03570802
12:02:17|0.03570802
12:02:18|0.03570802
12:02:19|0.03570802
12:02:20|0.03570802
12:02:21|0.03570802
12:02:22|0.03570802
12:02:23|0.03572357
12:02:24|0.03572357
12:02:26|0.03572357
12:02:26|0.03572357
12:02:27|0.03572357
12:02:28|0.03572357
12:02:29|0.03572357
12:02:31|0.03572357
12:02:32|0.03572357
12:02:33|0.03572357
12:02:33|0.03570828
12:02:35|0.03570828
12:02:36|0.03570828
12:02:36|0.03570828
12:02:37|0.03570828
12:02:39|0.03570802
12:02:40|0.03570802
12:02:41|0.03570802
12:02:42|0.03570802
12:02:44|0.03570815
12:02:45|0.03570815
12:02:46|0.03570815
12:02:47|0.03570815
12:02:48|0.03570883
12:02:49|0.03565581
12:02:50|0.03565581
12:02:51|0.03565581
12:02:51|0.03565581
12:02:53|0.03567691
12:02:54|0.03567691
12:02:55|0.03567691
12:02:57|0.03567691
12:02:58|0.03567691
12:02:59|0.03567405
12:03:00|0.03567405
12:03:01|0.03565432
12:03:01|0.03565432
12:03:03|0.03567118
12:03:03|0.03567118
12:03:04|0.03567118
12:03:06|0.03567118
12:03:07|0.03567118
12:03:07|0.03566806
12:03:09|0.03566806
12:03:13|0.03566923
12:03:14|0.03565895
12:03:15|0.03565895
12:03:17|0.03565895
12:03:18|0.03565895
12:03:18|0.03565876
12:03:20|0.03565876
12:03:20|0.03565876
12:03:21|0.03565885
12:03:22|0.03565885
12:03:23|0.03565885
12:03:24|0.03565885
12:03:25|0.03565885
12:03:26|0.03565885
12:03:28|0.03565885
12:03:28|0.03564463
12:03:30|0.03564463
12:03:30|0.03565379
12:03:31|0.03561727
12:03:32|0.03561929
12:03:34|0.03560854
12:03:35|0.03560854
12:03:35|0.03562129
12:03:38|0.03562128
12:03:38|0.03562128
12:03:39|0.0356248
12:03:40|0.0356248
12:03:41|0.03562295
12:03:42|0.03562295
12:03:44|0.03560495
12:03:46|0.03560495
12:03:46|0.03560495
12:03:48|0.03560495
12:03:49|0.03560495
12:03:50|0.03560364
12:03:51|0.03560364
12:03:52|0.03560342
12:03:53|0.03560342
12:03:54|0.03560342
12:03:55|0.03560342
12:03:56|0.03560342
12:03:57|0.0356
12:03:58|0.03560973
12:03:59|0.03560973
12:04:00|0.03560973
12:04:01|0.03561439
12:04:03|0.03561439
12:04:03|0.03561439
12:04:04|0.03561439
12:04:05|0.03561439
12:04:06|0.03561439
12:04:08|0.03561439
12:04:09|0.03563495
12:04:10|0.03563495
12:04:10|0.03562077
12:04:12|0.03562077
12:04:13|0.03562077
12:04:14|0.03562077
12:04:15|0.03562077
12:04:16|0.03562077
12:04:17|0.03562077
12:04:17|0.03562077
12:04:18|0.03562077
12:04:20|0.03562077
12:04:20|0.03562077
12:04:21|0.03562077
12:04:23|0.03562077
12:04:23|0.03562077
12:04:25|0.03559948
12:04:26|0.03559948
12:04:27|0.03559948
12:04:28|0.03559071
12:04:29|0.03559071
12:04:30|0.03559071
12:04:31|0.03559071
12:04:32|0.03560732
12:04:32|0.03560732
12:04:33|0.03560732
12:04:35|0.03561437
12:04:36|0.03561437
12:04:37|0.03561437
12:04:38|0.03561437
12:04:38|0.03561437
12:04:40|0.03561437
12:04:41|0.03561437
12:04:42|0.03561437
12:04:43|0.03561437
12:04:44|0.03561437
12:04:45|0.03561437
12:04:47|0.03561437
12:04:48|0.03561437
12:04:49|0.03559986
12:04:51|0.03559986
12:04:52|0.03561439
12:04:53|0.03561439
12:04:53|0.03561439
12:04:55|0.03561439
12:04:56|0.03562749
12:04:57|0.03560879
12:04:57|0.03564198
12:04:58|0.03562767
12:05:00|0.03562767
12:05:01|0.03562767
12:05:02|0.03562839
12:05:03|0.03562839
12:05:05|0.03563871
12:05:05|0.03563871
12:05:07|0.03563254
12:05:08|0.03563254
12:05:09|0.03563924
12:05:10|0.03563924
12:05:11|0.03561922
12:05:14|0.03561922
12:05:14|0.03561922
12:05:15|0.03563111
12:05:17|0.03563111
12:05:17|0.03563111
12:05:19|0.03563111
12:05:19|0.03563111
12:05:21|0.03563924
12:05:21|0.03563924
12:05:23|0.03563924
12:05:23|0.03563924
12:05:25|0.03563924
12:05:25|0.03565084
12:05:26|0.03565084
12:05:27|0.03566935
12:05:28|0.03566935
12:05:30|0.03566935
12:05:30|0.03566202
12:05:31|0.03566202
12:05:32|0.03569619
12:05:34|0.03569619
12:05:34|0.03569619
12:05:35|0.03569619
12:05:37|0.0356962
12:05:38|0.03571799
12:05:38|0.0356897
12:05:40|0.03575999
12:05:41|0.03569722
12:05:42|0.03572386
12:05:43|0.03572878
12:05:44|0.03569973
12:05:45|0.03572034
12:05:47|0.03572034
12:05:48|0.03572899
12:05:49|0.03572899
12:05:51|0.03571305
12:05:51|0.03571305
12:05:53|0.03571305
12:05:54|0.03571305
12:05:54|0.03571323
12:05:56|0.03571323
12:05:57|0.035729
12:05:58|0.035729
12:05:59|0.035729
12:06:00|0.035729
12:06:02|0.035729
12:06:03|0.035729
12:06:03|0.035729
12:06:04|0.03571305
12:06:05|0.03571305
12:06:06|0.03571305
12:06:08|0.035729
12:06:09|0.035729
12:06:09|0.03575999
12:06:10|0.03575999
12:06:11|0.03575999
12:06:12|0.03573797
12:06:14|0.03573797
12:06:14|0.03575999
12:06:15|0.03575999
12:06:16|0.03575999
12:06:17|0.03575999
12:06:19|0.03575999
12:06:19|0.03575999
12:06:20|0.03575999
12:06:22|0.03575999
12:06:22|0.03575999
12:06:24|0.03577653
12:06:24|0.03577653
12:06:26|0.03577653
12:06:26|0.03577979
12:06:28|0.03577979
12:06:29|0.03577979
12:06:30|0.03578201
12:06:31|0.03578201
12:06:32|0.03578201
12:06:33|0.03579
12:06:35|0.03579955
12:06:35|0.03578043
12:06:36|0.03578043
12:06:37|0.03578991
12:06:39|0.03578991
12:06:39|0.0358
12:06:41|0.0358
12:06:41|0.03580613
12:06:42|0.03580613
12:06:43|0.03581
12:06:44|0.03581
12:06:46|0.03585
12:06:47|0.0358416
12:06:49|0.0358416
12:06:50|0.0358416
12:06:50|0.0358416
12:06:52|0.0358416
12:06:53|0.03583952
12:06:53|0.03583952
12:06:54|0.03583931
12:06:55|0.03583955
12:06:56|0.03583955
12:06:58|0.03584658
12:06:59|0.03584658
12:07:00|0.03584658
12:07:01|0.03584658
12:07:01|0.03584658
12:07:03|0.03584658
12:07:04|0.03584658
12:07:04|0.03584658
12:07:06|0.03579906
12:07:07|0.03579906
12:07:08|0.03581073
12:07:09|0.03581294
12:07:10|0.03580938
12:07:11|0.03580938
12:07:12|0.03580938
12:07:13|0.03580938
12:07:14|0.03580938
12:07:15|0.03580938
12:07:16|0.03579888
12:07:18|0.03579888
12:07:18|0.03579892
12:07:20|0.03579892
12:07:21|0.03579892
12:07:22|0.03580736
12:07:23|0.03580736
12:07:24|0.03579165
12:07:25|0.03579165
12:07:26|0.03581091
12:07:26|0.03581309
12:07:28|0.03581309
12:07:29|0.03581309
12:07:29|0.0358206
12:07:30|0.0358206
12:07:31|0.0358206
12:07:33|0.0358206
12:07:33|0.0358206
12:07:34|0.0358206
12:07:36|0.03582517
12:07:36|0.03585749
12:07:38|0.03586671
12:07:38|0.03586672
12:07:39|0.03586672
12:07:40|0.03586998
12:07:44|0.03586998
12:07:45|0.03587013
12:07:46|0.0358461
12:07:47|0.0358461
12:07:49|0.03584845
12:07:50|0.03583231
12:07:52|0.03583231
12:07:53|0.03583231
12:07:54|0.03583231
12:07:55|0.03583231
12:07:56|0.03584126
12:07:57|0.03584126
12:07:58|0.03584126
12:07:59|0.03585907
12:08:01|0.03585907
12:08:02|0.03585907
12:08:03|0.03585944
12:08:04|0.03585944
12:08:04|0.03585944
12:08:06|0.03585944
12:08:07|0.03585944
12:08:08|0.03585944
12:08:09|0.03585944
12:08:09|0.03585944
12:08:11|0.03585944
12:08:12|0.03585944
12:08:13|0.03585944
12:08:14|0.03585944
12:08:15|0.03583928
12:08:16|0.03583928
12:08:17|0.03583928
12:08:17|0.03583928
12:08:19|0.03583928
12:08:20|0.03583928
12:08:20|0.03583928
12:08:22|0.03583928
12:08:22|0.03583928
12:08:24|0.03582198
12:08:24|0.03581804
12:08:26|0.03581804
12:08:27|0.03584108
12:08:27|0.03584108
12:08:29|0.03584108
12:08:30|0.03584108
12:08:31|0.03584108
12:08:31|0.03584108
12:08:33|0.03583703
12:08:34|0.03583703
12:08:35|0.03583703
12:08:36|0.03583703
12:08:37|0.03583703
12:08:37|0.03583703
12:08:39|0.03583703
12:08:40|0.03583703
12:08:41|0.03582933
12:08:41|0.03582933
12:08:43|0.03582933
12:08:43|0.03582933
12:08:47|0.03582933
12:08:48|0.03582933
12:08:50|0.03582933
12:08:51|0.03582933
12:08:52|0.03581761
12:08:52|0.03581761
12:08:54|0.03581761
12:08:56|0.03581761
12:08:57|0.03581761
12:08:58|0.03581761
12:08:59|0.03583627
12:09:01|0.03582097
12:09:01|0.03582097
12:09:03|0.03582097
12:09:03|0.03582097
12:09:04|0.03582097
12:09:05|0.03582097
12:09:06|0.03582097
12:09:07|0.03584122
12:09:08|0.03584122
12:09:09|0.03584122
12:09:10|0.03584122
12:09:11|0.03584122
12:09:13|0.03584122
12:09:13|0.0358448
12:09:14|0.0358448
12:09:16|0.0358448
12:09:16|0.0358448
12:09:18|0.0358448
12:09:18|0.0358448
12:09:20|0.0358448
12:09:21|0.0358448
12:09:22|0.0358448
12:09:23|0.0358448
12:09:24|0.0358448
12:09:25|0.03582221
12:09:26|0.03582221
12:09:27|0.03582221
12:09:28|0.03582221
12:09:29|0.03583221
12:09:30|0.03583221
12:09:31|0.03583221
12:09:32|0.03583221
12:09:33|0.03583221
12:09:34|0.03583221
12:09:36|0.03583221
12:09:36|0.03583221
12:09:37|0.03583221
12:09:38|0.03583221
12:09:39|0.03583221
12:09:41|0.03583221
12:09:41|0.03583221
12:09:42|0.03583221
12:09:43|0.03583221
12:09:44|0.03583221
12:09:45|0.03583221
12:09:46|0.03583221
12:09:47|0.03583221
12:09:48|0.03583221
12:09:49|0.03583221
12:09:50|0.03583221
12:09:51|0.03583221
12:09:53|0.03583402
12:09:54|0.03583402
12:09:55|0.03583402
12:09:56|0.03583402
12:09:57|0.03583402
12:09:57|0.03583402
12:09:59|0.03583402
12:09:59|0.03583402
12:10:00|0.03583402
12:10:02|0.035849
12:10:02|0.035849
12:10:04|0.035849
12:10:06|0.035849
12:10:07|0.035849
12:10:08|0.0358358
12:10:09|0.0358358
12:10:09|0.0358358
12:10:11|0.0358358
12:10:12|0.03585921
12:10:12|0.03585921
12:10:14|0.03585921
12:10:15|0.03585182
12:10:15|0.03585182
12:10:17|0.0358391
12:10:18|0.0358391
12:10:19|0.0358391
12:10:21|0.0358391
12:10:21|0.03583911
12:10:22|0.03583911
12:10:23|0.03583911
12:10:24|0.0358391
12:10:25|0.03583532
12:10:26|0.03583532
12:10:28|0.03583532
12:10:28|0.0358685
12:10:29|0.0358685
12:10:30|0.0358685
12:10:32|0.03584981
12:10:32|0.03584981
12:10:33|0.03584981
12:10:35|0.03584981
12:10:35|0.03586271
12:10:36|0.03586271
12:10:37|0.03586271
12:10:39|0.03586271
12:10:40|0.03586271
12:10:40|0.03586271
12:10:41|0.03586271
12:10:43|0.0358628
12:10:43|0.03584972
12:10:44|0.03584972
12:10:45|0.03587
12:10:47|0.03587
12:10:47|0.03587
12:10:48|0.03587
12:10:49|0.03587
12:10:51|0.03587
12:10:53|0.03587
12:10:54|0.03587
12:10:55|0.0358497
12:10:56|0.0358497
12:10:58|0.0358497
12:10:59|0.0358497
12:11:00|0.03581816
12:11:01|0.03583359
12:11:02|0.03583359
12:11:03|0.03581755
12:11:04|0.03581755
12:11:05|0.03584127
12:11:05|0.03584127
12:11:07|0.03584127
12:11:08|0.03584127
12:11:11|0.03584127
12:11:12|0.03582263
12:11:13|0.03582263
12:11:14|0.03582263
12:11:15|0.03583623
12:11:16|0.03583627
12:11:17|0.03583627
12:11:18|0.03583627
12:11:19|0.03584844
12:11:20|0.03584844
12:11:22|0.03584844
12:11:23|0.03584844
12:11:23|0.03584844
12:11:24|0.03584844
12:11:25|0.03584844
12:11:27|0.03584844
12:11:27|0.03582912
12:11:28|0.03582912
12:11:29|0.03582912
12:11:30|0.03582912
12:11:31|0.03582912
12:11:32|0.03583198
12:11:33|0.03582147
12:11:35|0.03584969
12:11:35|0.03586626
12:11:36|0.03586626
12:11:38|0.03586626
12:11:38|0.03586626
12:11:40|0.03586626
12:11:40|0.03586626
12:11:41|0.03586626
12:11:42|0.03587
12:11:49|0.03587
12:11:52|0.03586978
12:11:53|0.03586978
12:11:55|0.03586978
12:11:55|0.03585419
12:11:57|0.03585419
12:11:58|0.03585419
12:11:58|0.03585419
12:12:00|0.03583623
12:12:00|0.03583623
12:12:02|0.03583619
12:12:03|0.03583619
12:12:04|0.03583619
12:12:05|0.03583619
12:12:06|0.03583619
12:12:06|0.03583619
12:12:08|0.03583275
12:12:09|0.03580701
12:12:10|0.03580701
12:12:11|0.03580701
12:12:12|0.03580701
12:12:12|0.03580701
12:12:14|0.03580701
12:12:14|0.03580701
12:12:15|0.03580701
12:12:17|0.03582218
12:12:18|0.0358233
12:12:19|0.03583027
12:12:20|0.03583027
12:12:21|0.03581748
12:12:22|0.03581748
12:12:23|0.03581748
12:12:24|0.03581748
12:12:25|0.03581748
12:12:26|0.03581748
12:12:27|0.03581748
12:12:28|0.03581748
12:12:29|0.03581748
12:12:30|0.03581748
12:12:31|0.03581748
12:12:32|0.03581748
12:12:33|0.03581384
12:12:34|0.03581383
12:12:35|0.03581383
12:12:36|0.03581383
12:12:38|0.03581383
12:12:39|0.0358
12:12:40|0.03578314
12:12:41|0.03578314
12:12:42|0.03578314
12:12:42|0.03578314
12:12:44|0.03578314
12:12:44|0.03578314
12:12:46|0.03578314
12:12:46|0.03578314
12:12:48|0.03578314
12:12:49|0.035799
12:12:49|0.035799
12:12:51|0.035799
12:12:51|0.03577432
12:12:52|0.03577432
12:12:54|0.03577432
12:12:55|0.03577432
12:12:57|0.03577432
12:12:58|0.03577432
12:12:58|0.03576363
12:13:00|0.03576143
12:13:01|0.03576359
12:13:02|0.03576359
12:13:03|0.03576368
12:13:04|0.03578711
12:13:06|0.03581613
12:13:07|0.03581613
12:13:07|0.03581613
12:13:08|0.03581613
12:13:10|0.03581613
12:13:11|0.03581613
12:13:12|0.03580321
12:13:13|0.03580321
12:13:14|0.03580321
12:13:15|0.03580321
12:13:15|0.03580321
12:13:17|0.03580321
12:13:18|0.03580321
12:13:19|0.03580321
12:13:20|0.03581232
12:13:20|0.03581232
12:13:22|0.03581232
12:13:23|0.03581232
12:13:24|0.03581232
12:13:25|0.03581232
12:13:26|0.03581232
12:13:27|0.03581232
12:13:28|0.03581232
12:13:29|0.03581232
12:13:29|0.03581232
12:13:31|0.03581232
12:13:32|0.03581232
12:13:33|0.03581232
12:13:35|0.03581232
12:13:35|0.03580537
12:13:36|0.03580537
12:13:37|0.03580537
12:13:38|0.03580537
12:13:39|0.03580537
12:13:41|0.03580537
12:13:41|0.03580537
12:13:42|0.03580537
12:13:43|0.03580537
12:13:45|0.03580537
12:13:45|0.03580537
12:13:46|0.03580537
12:13:47|0.03580537
12:13:49|0.03580537
12:13:49|0.03580537
12:13:50|0.03580537
12:13:51|0.03580537
12:13:53|0.03580537
12:13:53|0.03580537
12:13:55|0.03580537
12:13:56|0.0358182
12:13:58|0.0358182
12:13:59|0.03581813
12:14:01|0.03581813
12:14:02|0.03581892
12:14:02|0.03581892
12:14:04|0.03582728
12:14:04|0.03582358
12:14:05|0.03582358
12:14:07|0.0358365
12:14:07|0.0358365
12:14:10|0.0358365
12:14:12|0.0358365
12:14:13|0.03584069
12:14:14|0.03587
12:14:15|0.03587
12:14:15|0.03586956
12:14:17|0.03586956
12:14:18|0.03586956
12:14:19|0.03586956
12:14:20|0.03586956
12:14:21|0.03586956
12:14:22|0.03586956
12:14:23|0.03585936
12:14:24|0.03586999
12:14:25|0.03586999
12:14:26|0.03586999
12:14:28|0.03586999
12:14:29|0.03586999
12:14:29|0.03586999
12:14:31|0.03586999
12:14:31|0.03586999
12:14:32|0.03586999
12:14:33|0.03585952
12:14:34|0.03585952
12:14:35|0.03585952
12:14:37|0.03585952
12:14:37|0.03585952
12:14:39|0.03586998
12:14:39|0.03586998
12:14:40|0.03586998
12:14:42|0.03586998
12:14:43|0.03585418
12:14:44|0.03586993
12:14:44|0.03586993
12:14:45|0.03586993
12:14:46|0.03586976
12:14:48|0.03586976
12:14:48|0.03586976
12:14:49|0.03586976
12:14:51|0.03586976
12:14:51|0.03586976
12:14:53|0.03586976
12:14:53|0.03586976
12:14:55|0.03586976
12:14:56|0.03586976
12:14:57|0.03586578
12:14:58|0.03586578
12:15:00|0.03586578
12:15:00|0.03586578
12:15:02|0.03588046
12:15:03|0.03588046
12:15:03|0.03588046
12:15:05|0.03588046
12:15:06|0.03588046
12:15:08|0.03588046
12:15:08|0.03588046
12:15:09|0.03588046
12:15:11|0.03588046
12:15:12|0.03588046
12:15:13|0.03588046
12:15:14|0.03588046
12:15:16|0.03588046
12:15:16|0.03585592
12:15:18|0.03588021
12:15:18|0.03588021
12:15:20|0.03588021
12:15:22|0.03588021
12:15:22|0.03588021
12:15:23|0.03588021
12:15:24|0.03588046
12:15:25|0.03588046
12:15:27|0.03588046
12:15:28|0.03588989
12:15:28|0.03588989
12:15:30|0.03588989
12:15:31|0.03587489
12:15:32|0.03587489
12:15:33|0.03587489
12:15:34|0.03587489
12:15:35|0.03587489
12:15:36|0.03587489
12:15:38|0.03588992
12:15:39|0.03588992
12:15:39|0.03588992
12:15:40|0.03588989
12:15:41|0.03588989
12:15:43|0.03588989
12:15:44|0.03590624
12:15:44|0.03590624
12:15:46|0.03590624
12:15:47|0.03590619
12:15:47|0.03590619
12:15:48|0.03590619
12:15:50|0.03590619
12:15:50|0.03590619
12:15:52|0.03590619
12:15:53|0.03590619
12:15:54|0.03590619
12:15:54|0.03588269
12:15:57|0.03588211
12:15:58|0.03588211
12:15:58|0.03590948
12:16:00|0.03588602
12:16:01|0.03588602
12:16:02|0.03588602
12:16:03|0.03588602
12:16:03|0.03588602
12:16:04|0.03588602
12:16:06|0.03588602
12:16:07|0.03589856
12:16:08|0.03589856
12:16:08|0.03589856
12:16:10|0.03589856
12:16:10|0.03589856
12:16:11|0.03590581
12:16:12|0.03590581
12:16:13|0.03590581
12:16:14|0.03590581
12:16:15|0.0359023
12:16:17|0.0359023
12:16:17|0.0359058
12:16:19|0.03589279
12:16:19|0.03589279
12:16:20|0.03589279
12:16:21|0.03589279
12:16:23|0.03589279
12:16:23|0.0359156
12:16:25|0.0359156
12:16:26|0.0359156
12:16:26|0.0359156
12:16:28|0.03593552
12:16:29|0.03593003
12:16:30|0.03593003
12:16:31|0.03593003
12:16:32|0.03593003
12:16:33|0.03593003
12:16:34|0.03593003
12:16:35|0.03593999
12:16:36|0.03594393
12:16:37|0.03594393
12:16:38|0.03594393
12:16:39|0.03594393
12:16:40|0.03594393
12:16:41|0.03594393
12:16:42|0.03593115
12:16:43|0.03596174
12:16:44|0.03596174
12:16:45|0.03595228
12:16:46|0.03595228
12:16:47|0.03595228
12:16:48|0.03595228
12:16:49|0.03595228
12:16:50|0.03595228
12:16:51|0.03595228
12:16:52|0.03595228
12:16:53|0.03595228
12:16:54|0.03597
12:16:55|0.03597
12:16:56|0.03597
12:16:57|0.03597
12:16:58|0.03598392
12:16:59|0.03597146
12:17:01|0.03597146
12:17:02|0.03597155
12:17:03|0.03597155
12:17:03|0.03598391
12:17:04|0.03598391
12:17:06|0.03599
12:17:07|0.03599144
12:17:08|0.03599144
12:17:09|0.03599854
12:17:10|0.03599854
12:17:13|0.03598148
12:17:14|0.03598929
12:17:15|0.03598599
12:17:16|0.03598611
12:17:16|0.03598611
12:17:18|0.03598611
12:17:19|0.03598611
12:17:19|0.03598611
12:17:20|0.03598611
12:17:21|0.03598611
12:17:23|0.03598611
12:17:24|0.03598611
12:17:25|0.03598611
12:17:26|0.03600119
12:17:27|0.03600119
12:17:28|0.03600119
12:17:29|0.03600119
12:17:30|0.03600001
12:17:31|0.03600001
12:17:32|0.03600608
12:17:33|0.03599775
12:17:34|0.03599775
12:17:35|0.03599043
12:17:36|0.03599043
12:17:37|0.03599043
12:17:38|0.03599043
12:17:40|0.03599043
12:17:40|0.03601694
12:17:41|0.03601694
12:17:42|0.03601694
12:17:43|0.03601694
12:17:45|0.03601694
12:17:46|0.03601694
12:17:47|0.03601694
12:17:48|0.0360059
12:17:49|0.0360059
12:17:50|0.0360059
12:17:51|0.0360059
12:17:52|0.03600349
12:17:53|0.03600349
12:17:54|0.03600349
12:17:56|0.03600349
12:17:56|0.03600349
12:17:58|0.03600349
12:17:59|0.03600349
12:18:00|0.03600349
12:18:01|0.03600349
12:18:03|0.03599043
12:18:03|0.03599043
12:18:05|0.03599043
12:18:06|0.03599043
12:18:08|0.03599043
12:18:08|0.03599043
12:18:09|0.03599044
12:18:11|0.03599044
12:18:12|0.03599044
12:18:13|0.03599044
12:18:13|0.03599044
12:18:14|0.03597105
12:18:15|0.03601635
12:18:16|0.03601635
12:18:17|0.03601635
12:18:19|0.03599367
12:18:20|0.03599367
12:18:21|0.03599367
12:18:22|0.03599367
12:18:23|0.03602
12:18:24|0.03602
12:18:25|0.03600352
12:18:25|0.03600352
12:18:26|0.03600352
12:18:28|0.03600352
12:18:29|0.03600352
12:18:30|0.03602188
12:18:31|0.03602188
12:18:32|0.03602187
12:18:33|0.03602187
12:18:34|0.03602188
12:18:35|0.03602188
12:18:36|0.03602188
12:18:37|0.03602188
12:18:38|0.03602188
12:18:39|0.03602212
12:18:41|0.03602212
12:18:42|0.03602641
12:18:42|0.03602489
12:18:44|0.03603
12:18:44|0.03602379
12:18:45|0.03602563
12:18:46|0.03602563
12:18:47|0.03602563
12:18:48|0.03602563
12:18:49|0.03602563
12:18:51|0.03602563
12:18:51|0.03602563
12:18:52|0.03602563
12:18:53|0.03602563
12:18:54|0.03602563
12:18:55|0.03602563
12:18:56|0.03602563
12:18:57|0.03602563
12:18:59|0.03602563
12:19:01|0.03602563
12:19:02|0.03602563
12:19:03|0.03601926
12:19:04|0.03601926
12:19:04|0.03601926
12:19:05|0.03602436
12:19:07|0.03602436
12:19:08|0.03602436
12:19:09|0.03604195
12:19:10|0.03604195
12:19:11|0.03604195
12:19:12|0.03604195
12:19:13|0.03604195
12:19:14|0.03604432
12:19:15|0.03604342
12:19:16|0.03604342
12:19:17|0.03604342
12:19:18|0.03604835
12:19:19|0.03604836
12:19:20|0.03603541
12:19:21|0.03603541
12:19:22|0.03604836
12:19:23|0.03605459
12:19:24|0.03605459
12:19:25|0.03605459
12:19:26|0.03605459
12:19:28|0.03605459
12:19:28|0.03605459
12:19:30|0.03605459
12:19:30|0.03605
12:19:31|0.03606425
12:19:32|0.03606425
12:19:34|0.03607427
12:19:34|0.03607427
12:19:35|0.03607427
12:19:36|0.03604594
12:19:38|0.03604594
12:19:38|0.03604594
12:19:40|0.03604594
12:19:40|0.03604594
12:19:41|0.03604594
12:19:43|0.03604594
12:19:43|0.03607762
12:19:44|0.03607762
12:19:46|0.03605793
12:19:47|0.03605793
12:19:47|0.03605793
12:19:49|0.03605793
12:19:50|0.03605793
12:19:50|0.03605793
12:19:51|0.03605793
12:19:52|0.03605793
12:19:53|0.03605793
12:19:55|0.03605793
12:19:56|0.03606166
12:19:57|0.03606166
12:19:58|0.03606166
12:19:59|0.03606166
12:20:01|0.03606166
12:20:02|0.03606166
12:20:03|0.03605793
12:20:04|0.03605793
12:20:05|0.03606084
12:20:07|0.03606961
12:20:08|0.03606961
12:20:09|0.03606961
12:20:09|0.03605138
12:20:10|0.03604342
12:20:12|0.03604342
12:20:13|0.03604342
12:20:14|0.03604353
12:20:15|0.03604353
12:20:16|0.03605803
12:20:17|0.03605803
12:20:19|0.03605803
12:20:20|0.03604364
12:20:20|0.03605472
12:20:21|0.03605472
12:20:22|0.03605472
12:20:24|0.03606268
12:20:24|0.03606268
12:20:25|0.03606268
12:20:27|0.03606266
12:20:27|0.03606266
12:20:28|0.03604907
12:20:29|0.03604907
12:20:30|0.03604907
12:20:32|0.03606272
12:20:33|0.03606272
12:20:34|0.03606272
12:20:35|0.03607
12:20:35|0.036075
12:20:37|0.036075
12:20:37|0.036075
12:20:39|0.036075
12:20:40|0.03606
12:20:41|0.03606
12:20:42|0.03606
12:20:42|0.03607512
12:20:43|0.03607512
12:20:45|0.03607512
12:20:46|0.03607512
12:20:47|0.03607504
12:20:47|0.0360591
12:20:49|0.03604485
12:20:50|0.03604489
12:20:51|0.03605584
12:20:52|0.03605584
12:20:53|0.03605584
12:20:54|0.03605584
12:20:55|0.03605578
12:20:56|0.03605578
12:20:57|0.03601816
12:20:58|0.03601816
12:20:59|0.03601816
12:21:00|0.03601816
12:21:02|0.03606806
12:21:02|0.03606806
12:21:04|0.03606806
12:21:04|0.03606806
12:21:05|0.03606806
12:21:06|0.03606806
12:21:07|0.03606808
12:21:09|0.03606745
12:21:10|0.03606745
12:21:11|0.03602172
12:21:12|0.03603102
12:21:13|0.03605304
12:21:14|0.03605119
12:21:15|0.03605486
12:21:16|0.03605486
12:21:17|0.03605486
12:21:18|0.03605295
12:21:19|0.03605295
12:21:20|0.03608
12:21:21|0.03608
12:21:22|0.03608
12:21:23|0.03608
12:21:24|0.03609
12:21:25|0.03609
12:21:26|0.03607092
12:21:28|0.03606829
12:21:29|0.03606829
12:21:29|0.03606829
12:21:30|0.03606829
12:21:31|0.03605919
12:21:33|0.03606767
12:21:33|0.03606767
12:21:34|0.03606767
12:21:35|0.03606767
12:21:37|0.03606767
12:21:37|0.03606767
12:21:38|0.03606767
12:21:40|0.03606767
12:21:41|0.03606767
12:21:41|0.03606767
12:21:42|0.03606767
12:21:44|0.03606767
12:21:44|0.03606767
12:21:45|0.03606767
12:21:47|0.03606767
12:21:48|0.03606767
12:21:49|0.03606767
12:21:49|0.03606767
12:21:50|0.03606767
12:21:51|0.03606807
12:21:52|0.03606807
12:21:53|0.03606807
12:21:55|0.03606807
12:21:55|0.03606807
12:21:57|0.0360526
12:21:57|0.0360526
12:21:58|0.0360526
12:21:59|0.0360526
12:22:00|0.0360526
12:22:01|0.0360526
12:22:03|0.0360526
12:22:04|0.03603152
12:22:06|0.03603152
12:22:06|0.03605151
12:22:08|0.03605151
12:22:08|0.03602768
12:22:09|0.03602767
12:22:10|0.036
12:22:11|0.036
12:22:13|0.036
12:22:15|0.036
12:22:15|0.036
12:22:16|0.03601817
12:22:18|0.03601817
12:22:19|0.03601817
12:22:20|0.03601817
12:22:20|0.03601817
12:22:22|0.03601817
12:22:23|0.03601817
12:22:23|0.03601817
12:22:25|0.03601817
12:22:26|0.03601817
12:22:28|0.03601817
12:22:28|0.03602841
12:22:30|0.03602841
12:22:30|0.03602841
12:22:31|0.03603565
12:22:33|0.03603565
12:22:33|0.03603565
12:22:34|0.03603565
12:22:36|0.03603565
12:22:36|0.03603565
12:22:37|0.03603565
12:22:38|0.03603565
12:22:39|0.03600593
12:22:40|0.03601595
12:22:41|0.03601595
12:22:43|0.03601595
12:22:44|0.03601595
12:22:45|0.03601595
12:22:46|0.03601595
12:22:47|0.03601595
12:22:47|0.03601595
12:22:48|0.03603832
12:22:50|0.03603832
12:22:50|0.03603832
12:22:52|0.03603832
12:22:53|0.03603832
12:22:54|0.03603832
12:22:54|0.03603832
12:22:56|0.03603832
12:22:56|0.03603832
12:22:57|0.03603832
12:22:59|0.03603832
12:23:00|0.03603832
12:23:01|0.03603832
12:23:01|0.03603832
12:23:04|0.03603832
12:23:05|0.03603832
12:23:06|0.03603832
12:23:07|0.03603832
12:23:08|0.036
12:23:09|0.036
12:23:10|0.036
12:23:11|0.036
12:23:12|0.036
12:23:13|0.036
12:23:14|0.036
12:23:15|0.036
12:23:16|0.036
12:23:17|0.036
12:23:18|0.03599564
12:23:19|0.03599564
12:23:20|0.03599564
12:23:21|0.03599564
12:23:22|0.03599494
12:23:23|0.03599494
12:23:24|0.03599494
12:23:26|0.03599494
12:23:27|0.03599494
12:23:28|0.03599494
12:23:29|0.03597546
12:23:30|0.03597546
12:23:31|0.03597546
12:23:32|0.03597546
12:23:33|0.03597546
12:23:34|0.03597546
12:23:35|0.03597546
12:23:36|0.03597546
12:23:37|0.03599494
12:23:38|0.03599666
12:23:39|0.03599666
12:23:40|0.03599666
12:23:42|0.03599666
12:23:42|0.03599666
12:23:43|0.03600573
12:23:45|0.03600573
12:23:45|0.03600573
12:23:48|0.03600573
12:23:48|0.03599529
12:23:49|0.03599529
12:23:50|0.03599529
12:23:51|0.03599529
12:23:52|0.03599529
12:23:54|0.03599529
12:23:54|0.03599529
12:23:55|0.03599529
12:23:57|0.03599529
12:23:57|0.03599529
12:23:59|0.03601352
12:23:59|0.03599538
12:24:00|0.0359954
12:24:01|0.0359954
12:24:02|0.0359954
12:24:07|0.0359954
12:24:08|0.03599539
12:24:09|0.03599
12:24:10|0.03599539
12:24:11|0.03599539
12:24:12|0.03599539
12:24:12|0.03599539
12:24:14|0.03599
12:24:15|0.03599
12:24:16|0.03597344
12:24:17|0.03597344
12:24:18|0.03597344
12:24:19|0.03597344
12:24:20|0.03597344
12:24:21|0.03597344
12:24:22|0.03597344
12:24:23|0.03597344
12:24:24|0.03597344
12:24:25|0.03597344
12:24:26|0.03597344
12:24:27|0.03597344
12:24:28|0.03597344
12:24:29|0.03597344
12:24:30|0.03597344
12:24:32|0.03597344
12:24:33|0.03598339
12:24:34|0.03598339
12:24:34|0.03598339
12:24:36|0.03598339
12:24:36|0.03598339
12:24:38|0.03598339
12:24:39|0.03598339
12:24:40|0.03598339
12:24:40|0.03598339
12:24:41|0.03598339
12:24:42|0.03598339
12:24:43|0.03598339
12:24:45|0.03598339
12:24:45|0.03598339
12:24:47|0.03598339
12:24:48|0.03598339
12:24:49|0.03598339
12:24:49|0.03598339
12:24:51|0.03598339
12:24:52|0.03598339
12:24:54|0.03598339
12:24:54|0.03598339
12:24:55|0.03598339
12:24:57|0.03598339
12:24:57|0.03597344
12:24:59|0.03597094
12:24:59|0.0359777
12:25:00|0.0359954
12:25:01|0.03599939
12:25:02|0.03599939
12:25:03|0.0359834
12:25:05|0.0359834
12:25:06|0.0359834
12:25:07|0.0359834
12:25:08|0.0359834
12:25:09|0.0359834
12:25:10|0.0359834
12:25:11|0.0359834
12:25:12|0.0359834
12:25:13|0.0359834
12:25:14|0.035983
12:25:15|0.03599318
12:25:16|0.036
12:25:17|0.036
12:25:18|0.036
12:25:19|0.036
12:25:21|0.036
12:25:21|0.036
12:25:22|0.036
12:25:23|0.03598815
12:25:25|0.03598815
12:25:26|0.03598815
12:25:27|0.03598815
12:25:28|0.03598815
12:25:28|0.03598815
12:25:30|0.03598815
12:25:31|0.03598815
12:25:32|0.03598815
12:25:33|0.03598815
12:25:34|0.03598815
12:25:35|0.03598815
12:25:36|0.03598815
12:25:37|0.03598815
12:25:38|0.03598815
12:25:39|0.03598815
12:25:40|0.03595228
12:25:41|0.03595
12:25:42|0.03595
12:25:43|0.03595
12:25:44|0.03595
12:25:45|0.03595
12:25:46|0.03595
12:25:47|0.03595
12:25:48|0.03595
12:25:49|0.03595
12:25:50|0.03595179
12:25:51|0.03595179
12:25:52|0.03595001
12:25:53|0.03597845
12:25:54|0.03598427
12:25:55|0.03598427
12:25:56|0.03598068
12:25:57|0.03598068
12:25:58|0.03598068
12:25:59|0.03598068
12:26:00|0.03598068
12:26:01|0.03598068
12:26:02|0.03598068
12:26:03|0.03598068
12:26:04|0.03598068
12:26:05|0.03598068
12:26:06|0.03598068
12:26:07|0.03598068
12:26:09|0.03598068
12:26:10|0.03598068
12:26:11|0.03598068
12:26:12|0.03598068
12:26:13|0.03598068
12:26:14|0.03598068
12:26:15|0.03598068
12:26:15|0.03598068
12:26:17|0.03590583
12:26:18|0.03590585
12:26:19|0.03590585
12:26:20|0.03595
12:26:22|0.03595
12:26:22|0.03595
12:26:23|0.03595
12:26:25|0.03595
12:26:25|0.03595
12:26:26|0.03595
12:26:28|0.03595
12:26:29|0.03595
12:26:29|0.03595
12:26:31|0.03595
12:26:32|0.03595
12:26:33|0.03595
12:26:33|0.03595
12:26:34|0.03594583
12:26:36|0.03594583
12:26:37|0.03594583
12:26:38|0.03594583
12:26:39|0.03594583
12:26:40|0.03594604
12:26:41|0.03594604
12:26:41|0.03594604
12:26:42|0.03594604
12:26:44|0.03594604
12:26:45|0.03594604
12:26:46|0.03594604
12:26:47|0.03593857
12:26:48|0.03593857
12:26:49|0.03593857
12:26:50|0.03593857
12:26:51|0.03593857
12:26:52|0.03594605
12:26:53|0.03594605
12:26:54|0.03594605
12:26:55|0.03594604
12:26:56|0.03594604
12:26:57|0.03595616
12:26:58|0.03595616
12:26:59|0.03595616
12:27:01|0.03595616
12:27:01|0.03595616
12:27:03|0.03595616
12:27:03|0.03595616
12:27:04|0.03595616
12:27:05|0.03595616
12:27:06|0.03595616
12:27:08|0.03595616
12:27:09|0.03595616
12:27:11|0.03595616
12:27:12|0.03595616
12:27:12|0.03595616
12:27:13|0.03595616
12:27:15|0.03595616
12:27:15|0.03595616
12:27:16|0.03595616
12:27:18|0.03595616
12:27:19|0.03598426
12:27:20|0.03598426
12:27:21|0.03598426
12:27:21|0.03598426
12:27:24|0.03598426
12:27:25|0.03598426
12:27:26|0.03598426
12:27:26|0.03598426
12:27:27|0.03598426
12:27:29|0.03598426
12:27:29|0.03598426
12:27:30|0.03598426
12:27:31|0.03598426
12:27:32|0.03598336
12:27:33|0.03600993
12:27:34|0.03601357
12:27:35|0.03601357
12:27:36|0.03601357
12:27:37|0.03601357
12:27:39|0.03601357
12:27:40|0.03601357
12:27:41|0.03601357
12:27:42|0.03601357
12:27:43|0.03601357
12:27:45|0.03601357
12:27:46|0.03603832
12:27:46|0.03603832
12:27:47|0.03603832
12:27:48|0.03603832
12:27:49|0.03603832
12:27:51|0.03603513
12:27:51|0.03603513
12:27:52|0.03603513
12:27:53|0.03603513
12:27:54|0.03603513
12:27:55|0.03603513
12:27:56|0.03592556
12:27:57|0.03592556
12:27:58|0.03592556
12:28:00|0.0359602
12:28:01|0.0359602
12:28:02|0.0359602
12:28:02|0.0359602
12:28:03|0.0359602
12:28:05|0.0359602
12:28:06|0.0359602
12:28:06|0.0359602
12:28:08|0.0359602
12:28:10|0.03598099
12:28:11|0.03597967
12:28:12|0.0359652
12:28:13|0.03602276
12:28:14|0.03602276
12:28:19|0.03602276
12:28:20|0.03600061
12:28:21|0.03600061
12:28:22|0.03600063
12:28:23|0.03600063
12:28:24|0.0359892
12:28:25|0.0359892
12:28:26|0.0359892
12:28:28|0.0359892
12:28:29|0.0359892
12:28:30|0.0359892
12:28:30|0.0359892
12:28:32|0.0359892
12:28:32|0.03597548
12:28:33|0.0359602
12:28:35|0.0359602
12:28:36|0.0359602
12:28:37|0.0359602
12:28:39|0.03596469
12:28:39|0.03596469
12:28:40|0.03596469
12:28:41|0.03596469
12:28:42|0.03596469
12:28:44|0.03596469
12:28:44|0.03596469
12:28:45|0.03596469
12:28:47|0.03596469
12:28:48|0.03596469
12:28:49|0.03596469
12:28:50|0.03596469
12:28:51|0.03596469
12:28:52|0.03596469
12:28:53|0.03596469
12:28:54|0.03596469
12:28:55|0.03596469
12:28:56|0.03594675
12:28:57|0.03594675
12:28:58|0.03594675
12:28:59|0.03594675
12:29:00|0.03594675
12:29:01|0.03594675
12:29:02|0.03594675
12:29:03|0.03594675
12:29:04|0.03594675
12:29:05|0.03594675
12:29:06|0.03594675
12:29:07|0.03594675
12:29:08|0.03593959
12:29:10|0.03593959
12:29:11|0.03593959
12:29:12|0.03593958
12:29:13|0.03593958
12:29:14|0.03593958
12:29:15|0.0359065
12:29:16|0.03593188
12:29:17|0.03593188
12:29:18|0.03593188
12:29:18|0.03591445
12:29:20|0.03591445
12:29:21|0.03591445
12:29:22|0.03591445
12:29:23|0.03591445
12:29:23|0.03591445
12:29:25|0.03591445
12:29:26|0.03591445
12:29:27|0.03591445
12:29:28|0.03591445
12:29:29|0.03592569
12:29:30|0.03592569
12:29:30|0.03592569
12:29:32|0.03592569
12:29:33|0.03592569
12:29:33|0.03592569
12:29:34|0.03592569
12:29:36|0.03592569
12:29:36|0.03592569
12:29:38|0.03592569
12:29:39|0.03592569
12:29:39|0.03592569
12:29:41|0.03592569
12:29:42|0.03592569
12:29:43|0.03592569
12:29:44|0.03592569
12:29:45|0.03598833
12:29:46|0.03598833
12:29:47|0.03598833
12:29:48|0.03598833
12:29:49|0.03598833
12:29:50|0.03598833
12:29:51|0.03598833
12:29:52|0.03598647
12:29:54|0.03598647
12:29:54|0.03598647
12:29:55|0.03598647
12:29:57|0.03598647
12:29:57|0.03598647
12:29:58|0.03598647
12:29:59|0.03598646
12:30:00|0.03598646
12:30:01|0.03598647
12:30:02|0.03598647
12:30:03|0.03598647
12:30:04|0.03599726
12:30:05|0.03599726
12:30:06|0.03599726
12:30:07|0.03599726
12:30:08|0.03599726
12:30:09|0.03599726
12:30:11|0.03599726
12:30:11|0.03597907
12:30:13|0.03597907
12:30:14|0.03597907
12:30:15|0.03597907
12:30:16|0.03597907
12:30:17|0.03597907
12:30:18|0.03597907
12:30:19|0.03597907
12:30:20|0.03597907
12:30:29|0.03597907
12:30:30|0.03598272
12:30:31|0.03598272
12:30:32|0.03598272
12:30:34|0.03598272
12:30:34|0.03598272
12:30:35|0.03598272
12:30:36|0.03598272
12:30:38|0.03598272
12:30:39|0.03598272
12:30:40|0.03598272
12:30:40|0.03598272
12:30:41|0.03598272
12:30:42|0.03598272
12:30:44|0.03598272
12:30:45|0.03598272
12:30:46|0.03598272
12:30:47|0.03598272
12:30:48|0.03598272
12:30:49|0.03598292
12:30:50|0.03598292
12:30:51|0.03598293
12:30:52|0.03598293
12:30:53|0.03598293
12:30:54|0.03598293
12:30:55|0.03598293
12:30:57|0.03598293
12:30:57|0.03598293
12:30:59|0.03598293
12:31:00|0.03598293
12:31:00|0.03599911
12:31:02|0.03599911
12:31:03|0.03599911
12:31:04|0.03599911
12:31:05|0.03599911
12:31:06|0.03599911
12:31:07|0.03599911
12:31:08|0.03599911
12:31:09|0.03599911
12:31:10|0.03599911
12:31:11|0.03599911
12:31:13|0.03599911
12:31:13|0.03599911
12:31:14|0.03599911
12:31:16|0.03599911
12:31:17|0.03599911
12:31:17|0.03599911
12:31:18|0.03602025
12:31:19|0.03602574
12:31:21|0.03602215
12:31:22|0.03602215
12:31:23|0.03602215
12:31:24|0.03602214
12:31:25|0.03601864
12:31:27|0.03601864
12:31:27|0.03601864
12:31:29|0.03601864
12:31:30|0.03601864
12:31:30|0.03601864
12:31:31|0.03601864
12:31:37|0.03601864
12:31:37|0.03602578
12:31:39|0.03602578
12:31:40|0.03602578
12:31:41|0.03600779
12:31:42|0.03601881
12:31:42|0.03601881
12:31:44|0.03602024
12:31:44|0.03601138
12:31:46|0.03603255
12:31:47|0.03601143
12:31:48|0.03601143
12:31:48|0.03601143
12:31:50|0.0360131
12:31:51|0.03600002
12:31:52|0.03598983
12:31:52|0.03598983
12:31:53|0.03598983
12:31:54|0.03598265
12:31:56|0.03596829
12:31:57|0.03596829
12:31:58|0.03596829
12:31:59|0.03596829
12:31:59|0.03596829
12:32:00|0.03596829
12:32:01|0.03596529
12:32:04|0.03596529
12:32:05|0.03596529
12:32:05|0.03595058
12:32:06|0.03595058
12:32:07|0.03595058
12:32:09|0.03597035
12:32:10|0.03597035
12:32:10|0.03597058
12:32:12|0.03597058
12:32:14|0.03598053
12:32:15|0.03598053
12:32:15|0.03598053
12:32:16|0.03598058
12:32:18|0.0360045
12:32:19|0.0360045
12:32:20|0.0360045
12:32:21|0.0360045
12:32:22|0.0360045
12:32:23|0.0360045
12:32:24|0.0360045
12:32:25|0.03598492
12:32:26|0.03598492
12:32:27|0.03598492
12:32:28|0.03598492
12:32:29|0.03598492
12:32:30|0.03598492
12:32:32|0.03598492
12:32:32|0.03598492
12:32:33|0.03598492
12:32:35|0.03598492
12:32:36|0.03598492
12:32:37|0.03598492
12:32:38|0.03598996
12:32:39|0.03598996
12:32:40|0.03598996
12:32:41|0.03598996
12:32:42|0.03598996
12:32:43|0.03598996
12:32:44|0.03598996
12:32:45|0.03598996
12:32:46|0.03598996
12:32:47|0.03598996
12:32:48|0.03598996
12:32:49|0.03598996
12:32:50|0.03598996
12:32:51|0.03598996
12:32:52|0.03598996
12:32:53|0.03598996
12:32:54|0.03598996
12:32:55|0.03598996
12:32:56|0.03598996
12:32:57|0.03598996
12:32:58|0.03598996
12:32:59|0.03598996
12:33:00|0.03598994
12:33:01|0.03598994
12:33:02|0.03598994
12:33:04|0.03598994
12:33:04|0.03598994
12:33:05|0.03598994
12:33:06|0.03598994
12:33:08|0.0359709
12:33:08|0.03595227
12:33:10|0.03595227
12:33:11|0.03595227
12:33:11|0.03595227
12:33:13|0.03598673
12:33:15|0.03596833
12:33:16|0.03596833
12:33:17|0.03596833
12:33:18|0.03596833
12:33:19|0.03596833
12:33:20|0.03596833
12:33:21|0.03596833
12:33:22|0.03596833
12:33:23|0.03596833
12:33:25|0.03596833
12:33:26|0.03596833
12:33:26|0.03596833
12:33:28|0.03596833
12:33:29|0.03596833
12:33:29|0.03595227
12:33:30|0.03595227
12:33:31|0.03595227
12:33:33|0.03595227
12:33:34|0.03594367
12:33:35|0.03594367
12:33:36|0.03594367
12:33:36|0.03594367
12:33:37|0.03592526
12:33:39|0.03592526
12:33:39|0.03592526
12:33:44|0.03592526
12:33:44|0.0359437
12:33:45|0.03595191
12:33:46|0.03595191
12:33:47|0.03595191
12:33:49|0.03592887
12:33:49|0.03592887
12:33:51|0.03592887
12:33:51|0.03592887
12:33:53|0.03592887
12:33:53|0.03592887
12:33:54|0.03592522
12:33:55|0.03592522
12:33:56|0.0359
12:33:58|0.0359
12:33:58|0.03588994
12:33:59|0.0359
12:34:00|0.0359
12:34:01|0.0359
12:34:02|0.0359
12:34:03|0.0359
12:34:04|0.0359
12:34:05|0.0359
12:34:07|0.03591
12:34:08|0.03591
12:34:08|0.03591
12:34:12|0.03591
12:34:14|0.03591
12:34:16|0.03591
12:34:17|0.03590962
12:34:19|0.03590962
12:34:20|0.03590962
12:34:21|0.03590962
12:34:22|0.03590175
12:34:23|0.03590139
12:34:24|0.03590139
12:34:25|0.03590139
12:34:26|0.03590139
12:34:27|0.03590951
12:34:28|0.03590951
12:34:29|0.03590958
12:34:30|0.03590958
12:34:31|0.03590958
12:34:32|0.03592583
12:34:33|0.03591201
12:34:34|0.03590957
12:34:35|0.03590957
12:34:36|0.03590957
12:34:37|0.03590957
12:34:38|0.03590957
12:34:40|0.03590953
12:34:40|0.03590958
12:34:41|0.03590958
12:34:43|0.03590958
12:34:44|0.03590958
12:34:44|0.03590958
12:34:45|0.03590958
12:34:46|0.03590958
12:34:47|0.03590958
12:34:48|0.03590958
12:34:49|0.03592523
12:34:50|0.03592523
12:34:52|0.03592523
12:34:53|0.03592523
12:34:53|0.03592523
12:34:55|0.03592523
12:34:55|0.03592523
12:34:56|0.03592523
12:34:57|0.03592523
12:34:58|0.03592523
12:34:59|0.03592523
12:35:01|0.03592523
12:35:01|0.03592523
12:35:02|0.03592523
12:35:03|0.03592523
12:35:04|0.0359116
12:35:05|0.03592898
12:35:06|0.03592898
12:35:07|0.03592898
12:35:08|0.03591009
12:35:09|0.03591009
12:35:10|0.03594939
12:35:11|0.03595216
12:35:12|0.03595216
12:35:13|0.03595216
12:35:15|0.03595216
12:35:15|0.03595216
12:35:17|0.03595693
12:35:18|0.03595693
12:35:20|0.03596721
12:35:21|0.03595693
12:35:22|0.03595693
12:35:23|0.03595693
12:35:24|0.03595693
12:35:25|0.03595693
12:35:26|0.03595693
12:35:27|0.03595693
12:35:28|0.03595693
12:35:29|0.03595693
12:35:30|0.03595693
12:35:32|0.03594321
12:35:33|0.03594321
12:35:34|0.03594321
12:35:34|0.03594321
12:35:36|0.03594323
12:35:37|0.03594323
12:35:38|0.03594323
12:35:39|0.03594323
12:35:40|0.03596961
12:35:41|0.03596961
12:35:42|0.03596961
12:35:42|0.03596961
12:35:44|0.03596961
12:35:45|0.03596961
12:35:45|0.03595507
12:35:47|0.03595507
12:35:48|0.03595507
12:35:49|0.03595507
12:35:49|0.03595507
12:35:50|0.03595507
12:35:51|0.03595507
12:35:53|0.0359688
12:35:53|0.0359688
12:35:55|0.0359688
12:35:56|0.0359688
12:35:57|0.0359688
12:35:58|0.03596846
12:36:00|0.03596844
12:36:01|0.03595
12:36:01|0.03595
12:36:02|0.03595
12:36:03|0.03595
12:36:04|0.03595
12:36:06|0.03595
12:36:06|0.03595
12:36:07|0.03595
12:36:08|0.03595
12:36:09|0.03594321
12:36:10|0.03594321
12:36:11|0.03594321
12:36:12|0.03594321
12:36:14|0.03594321
12:36:14|0.03594321
12:36:15|0.03594321
12:36:17|0.03594321
12:36:18|0.03594321
12:36:20|0.03590953
12:36:20|0.03590953
12:36:21|0.03590953
12:36:23|0.03590953
12:36:23|0.03590953
12:36:24|0.03590953
12:36:25|0.03590953
12:36:27|0.03590953
12:36:28|0.03590953
12:36:29|0.03590953
12:36:30|0.03590947
12:36:31|0.03590947
12:36:32|0.03590947
12:36:33|0.03590947
12:36:34|0.03590947
12:36:35|0.03590947
12:36:36|0.03590947
12:36:37|0.03590947
12:36:38|0.03590947
12:36:39|0.03590947
12:36:40|0.03590947
12:36:41|0.03590947
12:36:42|0.03590947
12:36:43|0.03590947
12:36:44|0.03590947
12:36:45|0.03590947
12:36:46|0.03590947
12:36:47|0.03590947
12:36:48|0.03590947
12:36:49|0.03590947
12:36:50|0.03590947
12:36:51|0.03590947
12:36:53|0.03590947
12:36:53|0.03590947
12:36:54|0.03590947
12:36:56|0.03590947
12:36:57|0.03590947
12:36:58|0.03590947
12:36:58|0.03590947
12:36:59|0.03588058
12:37:00|0.03588058
12:37:01|0.03588001
12:37:02|0.03588001
12:37:03|0.03588001
12:37:04|0.03588001
12:37:06|0.0359
12:37:06|0.0359
12:37:07|0.0359
12:37:08|0.0359
12:37:09|0.0359
12:37:11|0.0359
12:37:12|0.0359
12:37:13|0.0359
12:37:14|0.03591147
12:37:14|0.03591147
12:37:15|0.03591147
12:37:17|0.03591147
12:37:18|0.03591147
12:37:19|0.03591147
12:37:20|0.03591147
12:37:21|0.03591147
12:37:22|0.03591147
12:37:23|0.03591147
12:37:24|0.03591147
12:37:25|0.03591147
12:37:26|0.03591147
12:37:28|0.03591147
12:37:29|0.03589291
12:37:29|0.03589291
12:37:31|0.03589291
12:37:32|0.03589291
12:37:33|0.03589291
12:37:34|0.03589291
12:37:34|0.03589291
12:37:36|0.03589291
12:37:37|0.03587184
12:37:38|0.03587409
12:37:39|0.0358897
12:37:40|0.0358897
12:37:41|0.03589348
12:37:41|0.03589348
12:37:43|0.03590047
12:37:44|0.03587866
12:37:44|0.03590243
12:37:45|0.03590243
12:37:47|0.03590243
12:37:52|0.03590243
12:37:53|0.03590243
12:37:54|0.03590243
12:37:55|0.03590243
12:37:56|0.03590243
12:37:57|0.0359037
12:37:58|0.0359037
12:37:59|0.03590369
12:38:00|0.03590369
12:38:01|0.03590369
12:38:02|0.03590369
12:38:03|0.03590013
12:38:04|0.03590013
12:38:05|0.03590013
12:38:06|0.03590013
12:38:07|0.03587497
12:38:08|0.03587497
12:38:09|0.03587497
12:38:10|0.03587497
12:38:11|0.03587497
12:38:12|0.03587497
12:38:13|0.03587497
12:38:14|0.03589283
12:38:15|0.03589283
12:38:16|0.035881
12:38:17|0.03590398
12:38:18|0.03590483
12:38:19|0.03590483
12:38:20|0.03590483
12:38:21|0.03590483
12:38:22|0.03590483
12:38:23|0.03590483
12:38:24|0.03588572
12:38:25|0.03588572
12:38:26|0.03588931
12:38:27|0.03588931
12:38:28|0.03588931
12:38:29|0.03588931
12:38:31|0.03592848
12:38:32|0.03592848
12:38:33|0.03592848
12:38:35|0.03592848
12:38:36|0.03592848
12:38:37|0.03592848
12:38:37|0.03592899
12:38:39|0.03592899
12:38:39|0.03592899
12:38:41|0.03592899
12:38:42|0.03592899
12:38:43|0.03592899
12:38:44|0.03592899
12:38:45|0.03592899
12:38:46|0.03592899
12:38:47|0.03592899
12:38:48|0.03592899
12:38:49|0.03592899
12:38:50|0.03592899
12:38:51|0.03592899
12:38:53|0.03592899
12:38:53|0.03592899
12:38:54|0.03592899
12:38:56|0.03592899
12:38:56|0.03592899
12:38:58|0.03592899
12:38:59|0.03592899
12:38:59|0.03592899
12:39:01|0.03592546
12:39:02|0.03592546
12:39:03|0.03592545
12:39:04|0.03590443
12:39:05|0.03590443
12:39:06|0.03592899
12:39:07|0.03592899
12:39:07|0.03592899
12:39:09|0.03592899
12:39:10|0.03592899
12:39:11|0.03592899
12:39:12|0.03592899
12:39:13|0.03592899
12:39:14|0.03592899
12:39:15|0.03592899
12:39:16|0.03592899
12:39:16|0.03592899
12:39:18|0.03592899
12:39:20|0.03593216
12:39:20|0.03595218
12:39:21|0.03595218
12:39:22|0.03595218
12:39:23|0.03595218
12:39:24|0.03595218
12:39:26|0.03595218
12:39:27|0.03595218
12:39:27|0.03595218
12:39:28|0.03595218
12:39:29|0.03595035
12:39:31|0.03595035
12:39:31|0.03595035
12:39:32|0.03593717
12:39:33|0.03593717
12:39:34|0.03593717
12:39:36|0.03595219
12:39:36|0.03595219
12:39:37|0.03595219
12:39:39|0.03595219
12:39:40|0.03595219
12:39:40|0.03595219
12:39:41|0.03595219
12:39:42|0.03595219
12:39:44|0.03594427
12:39:45|0.03594427
12:39:46|0.03594427
12:39:47|0.03594427
12:39:48|0.03594427
12:39:49|0.03594427
12:39:50|0.03594427
12:39:51|0.03594427
12:39:52|0.03594427
12:39:54|0.03594427
12:39:54|0.03594427
12:39:55|0.03594427
12:39:56|0.03594427
12:39:58|0.03594427
12:39:59|0.03594459
12:40:00|0.03594459
12:40:01|0.03594459
12:40:02|0.03594459
12:40:02|0.03594459
12:40:04|0.03594459
12:40:05|0.03594459
12:40:06|0.03594459
12:40:07|0.03594459
12:40:08|0.03594459
12:40:08|0.03594459
12:40:09|0.03594459
12:40:10|0.03594459
12:40:11|0.03594459
12:40:13|0.03594459
12:40:13|0.03594459
12:40:14|0.03594459
12:40:16|0.03594459
12:40:16|0.03594459
12:40:18|0.03594459
12:40:19|0.03594459
12:40:20|0.03594459
12:40:22|0.03594459
12:40:23|0.03592319
12:40:24|0.03592319
12:40:25|0.03592319
12:40:27|0.03592319
12:40:28|0.03592319
12:40:28|0.03592319
12:40:29|0.03592319
12:40:31|0.03592319
12:40:32|0.03592319
12:40:32|0.03592319
12:40:33|0.03592319
12:40:35|0.03592319
12:40:36|0.03592319
12:40:37|0.03592319
12:40:38|0.03593659
12:40:39|0.03593659
12:40:40|0.03593659
12:40:41|0.03593659
12:40:42|0.03593659
12:40:43|0.03593659
12:40:44|0.03593659
12:40:45|0.03593659
12:40:46|0.03593659
12:40:47|0.03593659
12:40:49|0.03593659
12:40:50|0.03592162
12:40:51|0.03592162
12:40:52|0.03593738
12:40:53|0.03592164
12:40:53|0.03592164
12:40:55|0.03592164
12:40:56|0.03592164
12:40:57|0.03592164
12:40:58|0.03592164
12:41:00|0.03592164
12:41:00|0.03592164
12:41:01|0.03592164
12:41:03|0.03592164
12:41:03|0.03592164
12:41:05|0.03592164
12:41:05|0.03592164
12:41:07|0.03592164
12:41:07|0.03592164
12:41:08|0.03592162
12:41:10|0.03592162
12:41:10|0.03592162
12:41:11|0.03592162
12:41:12|0.03592162
12:41:14|0.03592162
12:41:14|0.03592162
12:41:15|0.03592162
12:41:16|0.03590144
12:41:17|0.03590144
12:41:19|0.03590144
12:41:19|0.03590144
12:41:22|0.03590144
12:41:22|0.03590144
12:41:23|0.03590144
12:41:25|0.03590144
12:41:26|0.03593328
12:41:27|0.03593328
12:41:29|0.03593328
12:41:29|0.03593328
12:41:30|0.03593245
12:41:32|0.03593245
12:41:33|0.03593245
12:41:33|0.03593245
12:41:35|0.03593245
12:41:36|0.03594459
12:41:36|0.03594459
12:41:38|0.03597039
12:41:39|0.03597039
12:41:40|0.03598685
12:41:40|0.03598685
12:41:42|0.03598685
12:41:42|0.03598919
12:41:44|0.03598919
12:41:44|0.03598919
12:41:45|0.03598919
12:41:46|0.03598919
12:41:48|0.03598919
12:41:48|0.03598919
12:41:49|0.03598919
12:41:51|0.03598919
12:41:52|0.03598919
12:41:53|0.03598919
12:41:54|0.03598919
12:41:55|0.03598919
12:41:56|0.03598919
12:41:57|0.03598919
12:41:58|0.0359892
12:41:59|0.0359892
12:42:00|0.0359892
12:42:01|0.0359892
12:42:02|0.0359892
12:42:03|0.03598919
12:42:04|0.03599
12:42:05|0.03599
12:42:06|0.03599
12:42:07|0.03599
12:42:08|0.03599
12:42:09|0.03599
12:42:12|0.03599
12:42:12|0.03597607
12:42:13|0.03598513
12:42:14|0.03598513
12:42:16|0.03596471
12:42:16|0.03596471
12:42:18|0.03596471
12:42:19|0.03598285
12:42:19|0.03596087
12:42:20|0.03596087
12:42:23|0.03596087
12:42:24|0.03596087
12:42:25|0.03596087
12:42:26|0.03596087
12:42:28|0.03596087
12:42:28|0.03596087
12:42:30|0.03596087
12:42:31|0.03596087
12:42:31|0.03596087
12:42:33|0.03594145
12:42:34|0.03594145
12:42:35|0.0359521
12:42:36|0.0359521
12:42:37|0.0359521
12:42:39|0.0359521
12:42:40|0.0359521
12:42:40|0.0359521
12:42:42|0.03597129
12:42:42|0.03597129
12:42:43|0.03597129
12:42:45|0.03597129
12:42:45|0.03597129
12:42:46|0.03597129
12:42:47|0.03597129
12:42:49|0.03597129
12:42:49|0.03597129
12:42:51|0.03597129
12:42:51|0.03597129
12:42:52|0.03597129
12:42:53|0.03597129
12:42:54|0.03594411
12:42:56|0.03594411
12:42:57|0.03594411
12:42:57|0.03594411
12:42:58|0.03594411
12:42:59|0.03594411
12:43:00|0.03594411
12:43:01|0.03594411
12:43:02|0.03594411
12:43:04|0.03594411
12:43:04|0.03594411
12:43:06|0.03593653
12:43:07|0.03593653
12:43:07|0.03593653
12:43:08|0.03593653
12:43:10|0.03592192
12:43:10|0.03592192
12:43:12|0.03592192
12:43:12|0.03590927
12:43:13|0.03588656
12:43:14|0.03588656
12:43:15|0.03588656
12:43:17|0.0359
12:43:18|0.03588572
12:43:19|0.03588572
12:43:20|0.03588572
12:43:21|0.03588572
12:43:21|0.03588572
12:43:24|0.03588572
12:43:25|0.03588572
12:43:26|0.03588572
12:43:26|0.03588572
12:43:28|0.03588572
12:43:29|0.03588572
12:43:31|0.03588572
12:43:32|0.03588572
12:43:33|0.03588572
12:43:34|0.03588572
12:43:34|0.03588491
12:43:36|0.03586995
12:43:37|0.03586995
12:43:38|0.03586995
12:43:39|0.03586995
12:43:41|0.03586995
12:43:42|0.03586977
12:43:43|0.03586977
12:43:44|0.03586977
12:43:45|0.03586995
12:43:46|0.03586995
12:43:47|0.03586995
12:43:48|0.03586995
12:43:49|0.03586
12:43:50|0.03586258
12:43:52|0.03586236
12:43:52|0.03586238
12:43:53|0.03586238
12:43:55|0.03586238
12:43:55|0.03586238
12:43:57|0.03586238
12:43:57|0.03586238
12:43:58|0.03586238
12:43:59|0.03586
12:44:00|0.03587442
12:44:01|0.03587442
12:44:02|0.03587442
12:44:03|0.03587442
12:44:04|0.03586237
12:44:06|0.03586237
12:44:06|0.03586237
12:44:08|0.03586237
12:44:08|0.03589666
12:44:09|0.03590864
12:44:10|0.03590864
12:44:11|0.03590864
12:44:13|0.03590864
12:44:13|0.03590864
12:44:14|0.03590864
12:44:15|0.03590864
12:44:16|0.03590864
12:44:18|0.03590864
12:44:18|0.03590864
12:44:19|0.03590864
12:44:21|0.03590864
12:44:21|0.03590864
12:44:23|0.03588458
12:44:24|0.03588458
12:44:25|0.03588458
12:44:27|0.03588458
12:44:28|0.03588458
12:44:29|0.03588458
12:44:30|0.03588458
12:44:31|0.03588458
12:44:32|0.03588458
12:44:33|0.03588458
12:44:34|0.03588185
12:44:35|0.03588185
12:44:36|0.03588185
12:44:37|0.03588185
12:44:38|0.03588185
12:44:39|0.03588185
12:44:40|0.03586
12:44:41|0.03585
12:44:42|0.03585
12:44:44|0.03585837
12:44:44|0.03585837
12:44:46|0.0358495
12:44:47|0.03584944
12:44:47|0.03584944
12:44:49|0.03584944
12:44:50|0.03584944
12:44:50|0.03584944
12:44:51|0.03584944
12:44:53|0.03584944
12:44:53|0.03584944
12:44:54|0.0358494
12:44:55|0.0358494
12:44:56|0.0358494
12:44:58|0.0358494
12:44:58|0.03584478
12:44:59|0.03584478
12:45:01|0.03584478
12:45:02|0.03584478
12:45:02|0.03584478
12:45:03|0.03584478
12:45:04|0.03584478
12:45:05|0.03584478
12:45:07|0.03584478
12:45:08|0.03587551
12:45:09|0.03587551
12:45:09|0.03587551
12:45:10|0.03588457
12:45:12|0.03590581
12:45:13|0.03590581
12:45:14|0.03590581
12:45:15|0.03590581
12:45:16|0.03590581
12:45:17|0.03590581
12:45:18|0.03590581
12:45:19|0.03590581
12:45:20|0.03590581
12:45:21|0.03590581
12:45:22|0.03590581
12:45:23|0.0359
12:45:24|0.0359
12:45:26|0.0359
12:45:27|0.0359
12:45:28|0.0359
12:45:29|0.0359
12:45:29|0.0359
12:45:30|0.0359
12:45:31|0.0359
12:45:33|0.0359
12:45:33|0.0359
12:45:35|0.0359
12:45:36|0.0359
12:45:37|0.03588574
12:45:38|0.03588574
12:45:39|0.03588574
12:45:40|0.03588574
12:45:40|0.03588574
12:45:42|0.03588574
12:45:43|0.03588574
12:45:44|0.03588574
12:45:45|0.03587047
12:45:46|0.03587047
12:45:47|0.03587047
12:45:48|0.03587047
12:45:49|0.03587047
12:45:50|0.03585005
12:45:51|0.03585005
12:45:52|0.03585005
12:45:54|0.03585005
12:45:54|0.03585005
12:45:56|0.03585005
12:45:56|0.03585005
12:45:57|0.03585005
12:45:58|0.03585005
12:46:00|0.03585005
12:46:00|0.03585005
12:46:01|0.03585005
12:46:03|0.03585005
12:46:04|0.03585005
12:46:06|0.03591999
12:46:06|0.03590378
12:46:07|0.03590378
12:46:08|0.03590378
12:46:09|0.03590378
12:46:10|0.03590378
12:46:11|0.03590378
12:46:12|0.03590378
12:46:14|0.03590486
12:46:15|0.03590486
12:46:16|0.03592034
12:46:17|0.0359303
12:46:18|0.0359303
12:46:19|0.0359303
12:46:20|0.0359303
12:46:21|0.0359303
12:46:22|0.0359303
12:46:23|0.0359303
12:46:24|0.0359303
12:46:25|0.03594239
12:46:27|0.03594239
12:46:27|0.03594239
12:46:29|0.03594239
12:46:30|0.03594239
12:46:32|0.03594239
12:46:32|0.03594239
12:46:34|0.03594239
12:46:34|0.03594239
12:46:35|0.03594239
12:46:37|0.03592202
12:46:37|0.03592199
12:46:39|0.03592199
12:46:40|0.03592199
12:46:40|0.03592199
12:46:42|0.03592199
12:46:43|0.03590498
12:46:44|0.03590498
12:46:45|0.03590498
12:46:46|0.03590498
12:46:48|0.03594202
12:46:48|0.03594202
12:46:49|0.03594
12:46:50|0.03594
12:46:51|0.03594
12:46:52|0.03594
12:46:54|0.03594
12:46:54|0.03594
12:46:55|0.03594
12:46:57|0.03594
12:46:57|0.03594512
12:46:59|0.03594512
12:47:00|0.03594512
12:47:00|0.03594512
12:47:02|0.03594512
12:47:03|0.03595
12:47:03|0.03595
12:47:04|0.03595
12:47:05|0.03595
12:47:06|0.03595
12:47:08|0.03596262
12:47:09|0.03596262
12:47:10|0.03594322
12:47:11|0.03594322
12:47:12|0.03594322
12:47:13|0.03594322
12:47:14|0.03594322
12:47:15|0.03594322
12:47:16|0.03594322
12:47:17|0.03594322
12:47:18|0.03594322
12:47:19|0.03596262
12:47:20|0.03594338
12:47:21|0.03594338
12:47:22|0.03594338
12:47:23|0.03594338
12:47:24|0.03594338
12:47:25|0.03594338
12:47:26|0.03594338
12:47:27|0.03594338
12:47:29|0.03594338
12:47:30|0.03594338
12:47:31|0.03594338
12:47:32|0.03594338
12:47:33|0.03594338
12:47:34|0.03594338
12:47:35|0.03594338
12:47:37|0.03594338
12:47:37|0.03594338
12:47:38|0.03594338
12:47:40|0.03594338
12:47:40|0.03594338
12:47:42|0.03594338
12:47:43|0.03594338
12:47:44|0.03594338
12:47:45|0.03594338
12:47:46|0.03594338
12:47:47|0.03594338
12:47:48|0.03594338
12:47:49|0.03594338
12:47:50|0.03594338
12:47:51|0.03594338
12:47:53|0.03594338
12:47:54|0.03594338
12:47:55|0.03594338
12:47:55|0.03594338
12:47:57|0.03594338
12:47:57|0.03594338
12:47:59|0.03594338
12:48:00|0.03594338
12:48:01|0.03594338
12:48:02|0.03594338
12:48:03|0.03594338
12:48:04|0.03594338
12:48:05|0.03594338
12:48:07|0.03594
12:48:08|0.03594376
12:48:08|0.03594339
12:48:10|0.03594339
12:48:11|0.0359568
12:48:11|0.0359568
12:48:13|0.0359568
12:48:13|0.0359568
12:48:14|0.0359568
12:48:16|0.0359568
12:48:16|0.0359568
12:48:17|0.0359568
12:48:18|0.03594338
12:48:19|0.03594338
12:48:21|0.03594338
12:48:22|0.03594338
12:48:23|0.03594338
12:48:23|0.03594338
12:48:25|0.03594338
12:48:26|0.03594338
12:48:27|0.03594338
12:48:29|0.03594338
12:48:30|0.03594338
12:48:31|0.03594338
12:48:32|0.03594338
12:48:33|0.03594338
12:48:34|0.03594338
12:48:35|0.03593517
12:48:36|0.03593517
12:48:38|0.03594019
12:48:38|0.03594019
12:48:40|0.03594019
12:48:40|0.03594016
12:48:42|0.03594016
12:48:42|0.03594016
12:48:44|0.03594016
12:48:44|0.03594016
12:48:45|0.03594016
12:48:46|0.03594016
12:48:48|0.03594016
12:48:48|0.03594016
12:48:49|0.03594016
12:48:50|0.03594016
12:48:52|0.03594016
12:48:53|0.03594016
12:48:53|0.03594016
12:48:55|0.03594016
12:48:56|0.03594016
12:48:56|0.03594016
12:48:58|0.03594016
12:48:59|0.03594016
12:49:00|0.03594016
12:49:01|0.03594016
12:49:02|0.03594016
12:49:03|0.03594016
12:49:03|0.03594016
12:49:05|0.03594016
12:49:06|0.03594016
12:49:07|0.03594016
12:49:08|0.03594016
12:49:09|0.03594016
12:49:10|0.03594016
12:49:10|0.03594016
12:49:12|0.03594016
12:49:13|0.03594016
12:49:14|0.03594016
12:49:16|0.03594016
12:49:17|0.03594016
12:49:18|0.03594016
12:49:18|0.03594016
12:49:19|0.03594016
12:49:21|0.03594016
12:49:21|0.03594016
12:49:22|0.03594016
12:49:23|0.03595962
12:49:24|0.03595962
12:49:26|0.03595962
12:49:26|0.03595962
12:49:28|0.03595962
12:49:30|0.03595962
12:49:30|0.03595962
12:49:32|0.03595962
12:49:33|0.03596518
12:49:34|0.03596518
12:49:34|0.03596518
12:49:35|0.03596518
12:49:37|0.03596518
12:49:38|0.03596518
12:49:38|0.03596518
12:49:39|0.03596518
12:49:41|0.03596518
12:49:42|0.03596518
12:49:43|0.03596518
12:49:44|0.03596518
12:49:44|0.03596518
12:49:45|0.03596518
12:49:47|0.03596518
12:49:47|0.03596518
12:49:49|0.03596518
12:49:49|0.03596518
12:49:51|0.03596518
12:49:51|0.03596518
12:49:52|0.03596518
12:49:54|0.03596518
12:49:55|0.03596518
12:49:56|0.03596518
12:49:56|0.03595036
12:49:57|0.03595036
12:49:59|0.03595036
12:50:00|0.03595036
12:50:01|0.03595036
12:50:01|0.03595036
12:50:02|0.03595036
12:50:03|0.03593613
12:50:04|0.03593613
12:50:05|0.03593613
12:50:06|0.03593613
12:50:07|0.03593613
12:50:08|0.03593613
12:50:10|0.03592158
12:50:10|0.03593301
12:50:11|0.03592454
12:50:12|0.03592454
12:50:13|0.03593614
12:50:15|0.03593614
12:50:15|0.03593614
12:50:16|0.03593614
12:50:18|0.03593614
12:50:19|0.03593614
12:50:19|0.03594737
12:50:20|0.03594737
12:50:21|0.03594737
12:50:22|0.03594737
12:50:23|0.03595094
12:50:24|0.03595094
12:50:25|0.03592223
12:50:27|0.03592223
12:50:28|0.03592223
12:50:28|0.03594737
12:50:29|0.03594737
12:50:31|0.03594737
12:50:32|0.03594737
12:50:34|0.03594737
12:50:35|0.03594737
12:50:35|0.03594737
12:50:37|0.03594737
12:50:38|0.03595456
12:50:38|0.03595456
12:50:40|0.03595456
12:50:41|0.03595456
12:50:41|0.03595456
12:50:43|0.03595456
12:50:44|0.03595456
12:50:45|0.03595456
12:50:46|0.03595456
12:50:47|0.03596518
12:50:48|0.03596518
12:50:49|0.03596518
12:50:50|0.03596518
12:50:51|0.03596518
12:50:57|0.03596518
12:50:57|0.03596111
12:50:59|0.03596111
12:50:59|0.03596111
12:51:01|0.03596111
12:51:02|0.03596111
12:51:03|0.03596111
12:51:03|0.03596111
12:51:06|0.03597998
12:51:06|0.03596829
12:51:07|0.03596829
12:51:09|0.03596829
12:51:09|0.03596829
12:51:10|0.03596829
12:51:11|0.03596829
12:51:13|0.03596829
12:51:14|0.03598522
12:51:14|0.03596829
12:51:15|0.03596829
12:51:16|0.03596829
12:51:17|0.03596829
12:51:18|0.03596829
12:51:19|0.03597621
12:51:20|0.03597639
12:51:21|0.03597639
12:51:23|0.03597639
12:51:23|0.03598436
12:51:24|0.03599
12:51:25|0.03599401
12:51:26|0.03599401
12:51:27|0.03597549
12:51:28|0.03597549
12:51:29|0.03597549
12:51:31|0.03597549
12:51:32|0.0359919
12:51:33|0.03600981
12:51:34|0.03600981
12:51:35|0.03600981
12:51:36|0.03600981
12:51:37|0.03600981
12:51:38|0.03600981
12:51:39|0.03600981
12:51:40|0.03600981
12:51:41|0.03600981
12:51:42|0.03600981
12:51:43|0.036
12:51:44|0.036
12:51:46|0.036
12:51:46|0.036
12:51:48|0.036
12:51:49|0.036
12:51:50|0.036
12:51:52|0.0360042
12:51:52|0.0360042
12:51:54|0.03600457
12:51:55|0.03600457
12:51:55|0.03600457
12:51:57|0.03600457
12:51:57|0.03600457
12:51:58|0.03601915
12:52:00|0.03602276
12:52:00|0.03602276
12:52:02|0.03604802
12:52:02|0.03605
12:52:03|0.03605
12:52:04|0.03605
12:52:05|0.03604999
12:52:06|0.03604999
12:52:07|0.03603458
12:52:08|0.03603343
12:52:09|0.03603343
12:52:10|0.03603343
12:52:11|0.0360078
12:52:12|0.0360078
12:52:13|0.03601549
12:52:14|0.03601549
12:52:16|0.03601549
12:52:16|0.03601549
12:52:17|0.03601549
12:52:19|0.03601549
12:52:19|0.03600706
12:52:20|0.03602163
12:52:22|0.03602163
12:52:23|0.03602163
12:52:23|0.03602163
12:52:24|0.03602163
12:52:26|0.03602163
12:52:26|0.03602163
12:52:27|0.03602163
12:52:28|0.03602163
12:52:30|0.03602163
12:52:31|0.03602163
12:52:32|0.03602163
12:52:34|0.03602163
12:52:34|0.03602163
12:52:36|0.03602163
12:52:37|0.03603464
12:52:38|0.03603464
12:52:39|0.03603464
12:52:40|0.03603467
12:52:43|0.03603467
12:52:44|0.03603467
12:52:45|0.03604891
12:52:47|0.03604891
12:52:48|0.0360157
12:52:49|0.03602861
12:52:49|0.03602861
12:52:52|0.03602861
12:52:53|0.03602861
12:52:54|0.03602861
12:52:54|0.03602861
12:52:55|0.03602861
12:52:57|0.03602861
12:52:58|0.03602861
12:52:59|0.03602621
12:53:00|0.03602621
12:53:00|0.03602621
12:53:02|0.03602621
12:53:03|0.03602621
12:53:04|0.03602621
12:53:05|0.03602609
12:53:06|0.03602609
12:53:08|0.03602609
12:53:08|0.03602609
12:53:10|0.03602609
12:53:11|0.03602605
12:53:12|0.03602605
12:53:12|0.03602605
12:53:13|0.03601549
12:53:14|0.03600706
12:53:15|0.03599342
12:53:16|0.03599342
12:53:17|0.03595232
12:53:18|0.03592862
12:53:19|0.03592862
12:53:20|0.03592862
12:53:21|0.03594737
12:53:22|0.03594737
12:53:24|0.03594737
12:53:25|0.03594737
12:53:26|0.03594737
12:53:27|0.03594737
12:53:28|0.03594737
12:53:29|0.03594737
12:53:30|0.03594737
12:53:31|0.03594737
12:53:32|0.03594212
12:53:34|0.03594212
12:53:34|0.03594212
12:53:36|0.03594738
12:53:37|0.03597496
12:53:38|0.03595758
12:53:40|0.03595758
12:53:41|0.03595758
12:53:42|0.0359936
12:53:43|0.03603354
12:53:43|0.03603354
12:53:44|0.03603354
12:53:46|0.03603354
12:53:47|0.03603354
12:53:48|0.03603354
12:53:49|0.03603354
12:53:50|0.03603354
12:53:51|0.03603354
12:53:52|0.03603354
12:53:53|0.03603354
12:53:54|0.03603354
12:53:55|0.03603354
12:53:56|0.03603354
12:53:56|0.03603354
12:53:58|0.03602189
12:53:59|0.03602189
12:54:00|0.03602189
12:54:01|0.03601429
12:54:02|0.03601429
12:54:03|0.03601429
12:54:04|0.03601429
12:54:05|0.03601429
12:54:06|0.03601429
12:54:07|0.03601429
12:54:08|0.03601429
12:54:09|0.03601429
12:54:10|0.03601429
12:54:11|0.03601429
12:54:12|0.03601429
12:54:17|0.03601429
12:54:17|0.03601429
12:54:18|0.03601429
12:54:20|0.03601429
12:54:20|0.03601429
12:54:21|0.03601429
12:54:22|0.03601429
12:54:24|0.03599416
12:54:25|0.0360048
12:54:26|0.0360048
12:54:27|0.03600481
12:54:28|0.03600481
12:54:29|0.03600481
12:54:30|0.03600481
12:54:31|0.03600481
12:54:32|0.03600482
12:54:33|0.03600482
12:54:35|0.03600482
12:54:36|0.03600482
12:54:36|0.03600482
12:54:38|0.03600482
12:54:39|0.03600482
12:54:39|0.03600482
12:54:41|0.03599072
12:54:42|0.03600482
12:54:44|0.03600482
12:54:45|0.03600482
12:54:45|0.0360189
12:54:47|0.0360189
12:54:47|0.03601801
12:54:49|0.03601801
12:54:49|0.03601801
12:54:50|0.03601801
12:54:51|0.03601801
12:54:52|0.03601801
12:54:54|0.03601801
12:54:54|0.03601801
12:54:55|0.0360048
12:54:56|0.03599793
12:54:57|0.03599793
12:54:58|0.03599793
12:55:00|0.03599793
12:55:00|0.03599793
12:55:02|0.03599793
12:55:02|0.03599793
12:55:03|0.03599793
12:55:05|0.03599793
12:55:07|0.03599793
12:55:07|0.03599793
12:55:08|0.03599793
12:55:09|0.03598781
12:55:11|0.03598781
12:55:11|0.03598781
12:55:12|0.03598781
12:55:13|0.03598781
12:55:14|0.03598781
12:55:15|0.03598781
12:55:16|0.03598781
12:55:17|0.03598781
12:55:19|0.03597792
12:55:20|0.03597792
12:55:21|0.03591085
12:55:22|0.03590491
12:55:22|0.03590491
12:55:24|0.03590491
12:55:25|0.03592546
12:55:26|0.03595674
12:55:27|0.03595888
12:55:28|0.03595888
12:55:29|0.03595888
12:55:30|0.03593611
12:55:31|0.03595815
12:55:32|0.03595815
12:55:33|0.03595815
12:55:34|0.03595815
12:55:35|0.03595815
12:55:37|0.03595815
12:55:38|0.03593239
12:55:38|0.03593239
12:55:40|0.03593239
12:55:41|0.03593239
12:55:41|0.03593239
12:55:44|0.03591924
12:55:44|0.03591924
12:55:45|0.03590915
12:55:47|0.03590915
12:55:47|0.03590915
12:55:49|0.03590915
12:55:49|0.03592819
12:55:51|0.03592819
12:55:51|0.03592819
12:55:53|0.03592819
12:55:53|0.03593982
12:55:55|0.0359395
12:55:56|0.0359395
12:55:57|0.0359395
12:55:57|0.0359395
12:55:58|0.0359395
12:55:59|0.0359395
12:56:00|0.0359395
12:56:02|0.0359395
12:56:03|0.0359395
12:56:03|0.0359395
12:56:05|0.03593831
12:56:05|0.03598633
12:56:06|0.03598633
12:56:07|0.03598633
12:56:09|0.03598633
12:56:10|0.03598633
12:56:11|0.03599
12:56:12|0.03599
12:56:13|0.0359988
12:56:14|0.0359988
12:56:14|0.0359988
12:56:15|0.0359988
12:56:16|0.0359988
12:56:18|0.03599711
12:56:18|0.03599711
12:56:20|0.03599711
12:56:20|0.03599711
12:56:22|0.03599711
12:56:23|0.03599711
12:56:24|0.03599711
12:56:25|0.03599711
12:56:27|0.03599711
12:56:28|0.03599711
12:56:29|0.03599711
12:56:30|0.03599707
12:56:31|0.03599707
12:56:32|0.03599707
12:56:33|0.03600075
12:56:34|0.03600075
12:56:34|0.03600075
12:56:37|0.03600075
12:56:38|0.0360008
12:56:39|0.0360008
12:56:40|0.0360008
12:56:41|0.03599711
12:56:42|0.03599711
12:56:43|0.03599711
12:56:43|0.03599711
12:56:45|0.03599711
12:56:47|0.03599711
12:56:47|0.03599711
12:56:48|0.03599711
12:56:50|0.03601483
12:56:51|0.03600065
12:56:52|0.03600065
12:56:52|0.03600065
12:56:53|0.03600065
12:56:55|0.03600065
12:56:56|0.0360014
12:56:57|0.0360014
12:56:57|0.0360014
12:56:58|0.0360014
12:56:59|0.0360014
12:57:00|0.0360014
12:57:01|0.0360014
12:57:02|0.0360014
12:57:03|0.0360014
12:57:05|0.0360014
12:57:05|0.0360014
12:57:07|0.0360014
12:57:08|0.0360014
12:57:08|0.03599692
12:57:10|0.03599692
12:57:10|0.03599692
12:57:11|0.03599692
12:57:13|0.03599692
12:57:14|0.03599692
12:57:14|0.03596992
12:57:16|0.03595676
12:57:16|0.03595692
12:57:17|0.03595692
12:57:18|0.03595692
12:57:20|0.03595692
12:57:20|0.03595692
12:57:21|0.03595692
12:57:22|0.03595692
12:57:24|0.03595692
12:57:24|0.03595692
12:57:25|0.03595692
12:57:26|0.03595692
12:57:27|0.03595692
12:57:28|0.03595692
12:57:30|0.03595692
12:57:31|0.03595692
12:57:31|0.03595692
12:57:32|0.03595692
12:57:33|0.03595692
12:57:34|0.03595692
12:57:36|0.03595692
12:57:37|0.03595692
12:57:39|0.03595692
12:57:40|0.03595692
12:57:41|0.03595692
12:57:42|0.03595692
12:57:43|0.03595692
12:57:45|0.03595692
12:57:46|0.03595692
12:57:47|0.03595692
12:57:48|0.03595692
12:57:49|0.03595692
12:57:50|0.03595692
12:57:51|0.03595692
12:57:52|0.03595692
12:57:53|0.03595692
12:57:55|0.03595692
12:57:56|0.03595692
12:57:56|0.03595692
12:57:58|0.03595692
12:57:58|0.03595692
12:57:59|0.03594017
12:58:01|0.03594017
12:58:01|0.03594017
12:58:03|0.03594017
12:58:03|0.03594017
12:58:05|0.03594017
12:58:06|0.03594017
12:58:08|0.03594017
12:58:08|0.03595665
12:58:09|0.03595665
12:58:10|0.03595665
12:58:12|0.03595665
12:58:13|0.03595665
12:58:14|0.03595665
12:58:15|0.03595665
12:58:15|0.03595665
12:58:17|0.03595665
12:58:18|0.03595665
12:58:18|0.03595665
12:58:19|0.03595665
12:58:21|0.03595665
12:58:22|0.03595665
12:58:23|0.03595665
12:58:25|0.03597192
12:58:25|0.03597192
12:58:26|0.03597685
12:58:27|0.03597685
12:58:28|0.03597685
12:58:29|0.03597685
12:58:30|0.03598615
12:58:31|0.03601199
12:58:33|0.03601199
12:58:33|0.03601199
12:58:34|0.03601199
12:58:35|0.03601199
12:58:37|0.03601199
12:58:38|0.03598844
12:58:39|0.03598844
12:58:41|0.03598844
12:58:42|0.03598844
12:58:42|0.03598844
12:58:44|0.03598844
12:58:44|0.03598844
12:58:46|0.03598844
12:58:46|0.03598844
12:58:48|0.03598844
12:58:48|0.03598844
12:58:50|0.03598844
12:58:51|0.03598844
12:58:51|0.03598844
12:58:52|0.03598844
12:58:54|0.03598844
12:58:54|0.03599076
12:58:56|0.03599306
12:58:57|0.03599306
12:58:59|0.03599306
12:58:59|0.03599306
12:59:01|0.03599306
12:59:01|0.03599306
12:59:02|0.03599306
12:59:03|0.03599306
12:59:04|0.03599306
12:59:06|0.03600634
12:59:06|0.03600634
12:59:07|0.03600634
12:59:09|0.03600634
12:59:09|0.03600634
12:59:10|0.03600634
12:59:12|0.03600634
12:59:13|0.03600634
12:59:13|0.03600634
12:59:14|0.03600634
12:59:15|0.03600634
12:59:17|0.03600634
12:59:17|0.03600634
12:59:18|0.03600634
12:59:19|0.03600634
12:59:20|0.03600634
12:59:21|0.03600634
12:59:23|0.03600634
12:59:24|0.03600629
12:59:25|0.03600629
12:59:26|0.03603133
12:59:27|0.03603133
12:59:28|0.03603133
12:59:29|0.03603133
12:59:30|0.03603645
12:59:31|0.03603614
12:59:32|0.03603614
12:59:33|0.03603614
12:59:34|0.03603614
12:59:35|0.03603614
12:59:36|0.03603614
12:59:37|0.03603614
12:59:39|0.03603614
12:59:40|0.03603614
12:59:40|0.03603614
12:59:41|0.03603614
12:59:43|0.03603614
12:59:44|0.03603614
12:59:44|0.03603614
12:59:46|0.03603614
12:59:47|0.03603614
12:59:47|0.03603343
12:59:49|0.03603343
12:59:50|0.03601132
12:59:50|0.03601132
12:59:52|0.03601132
12:59:53|0.03601132
12:59:54|0.03601132
12:59:54|0.03601132
12:59:56|0.03601132
12:59:57|0.03603611
12:59:58|0.03603611
12:59:59|0.03603611
13:00:00|0.03603611
13:00:01|0.03603611
13:00:02|0.03601477
13:00:03|0.03601477
13:00:09|0.036002
13:00:09|0.03596472
13:00:10|0.03596472
13:00:11|0.03594843
13:00:12|0.0359324
13:00:13|0.0359704
13:00:14|0.0359704
13:00:15|0.0359704
13:00:17|0.0359704
13:00:17|0.0359663
13:00:18|0.0359663
13:00:19|0.0359663
13:00:20|0.0359663
13:00:21|0.0359663
13:00:22|0.0359663
13:00:24|0.0359663
13:00:24|0.0359663
13:00:25|0.0359663
13:00:26|0.03597266
13:00:27|0.03597266
13:00:28|0.03597266
13:00:29|0.03597299
13:00:30|0.03597299
13:00:31|0.03597299
13:00:32|0.03597299
13:00:33|0.03598461
13:00:35|0.03598461
13:00:35|0.03598461
13:00:36|0.03600639
13:00:38|0.03600639
13:00:38|0.03600639
13:00:40|0.03600639
13:00:42|0.03600639
13:00:43|0.03600639
13:00:44|0.03600639
13:00:45|0.03600639
13:00:47|0.03600639
13:00:48|0.03600803
13:00:48|0.03600803
13:00:49|0.03600803
13:00:51|0.03600803
13:00:52|0.03600803
13:00:53|0.03600803
13:00:54|0.03600803
13:00:55|0.03600803
13:00:55|0.03600803
13:00:57|0.03600803
13:00:57|0.03600803
13:00:59|0.03600803
13:01:00|0.03601388
13:01:00|0.03601388
13:01:01|0.03601388
13:01:05|0.03601388
13:01:06|0.03603034
13:01:07|0.03603034
13:01:08|0.03603034
13:01:09|0.03603034
13:01:10|0.03603034
13:01:11|0.03603034
13:01:12|0.03603034
13:01:13|0.03603034
13:01:14|0.03603034
13:01:15|0.03603034
13:01:16|0.03603641
13:01:17|0.03603641
13:01:18|0.03603641
13:01:19|0.03603641
13:01:21|0.03603641
13:01:21|0.03603641
13:01:22|0.03604533
13:01:23|0.03604533
13:01:24|0.03604533
13:01:25|0.03604533
13:01:27|0.03604533
13:01:27|0.03604533
13:01:28|0.03604533
13:01:30|0.03604533
13:01:30|0.03604533
13:01:32|0.03605804
13:01:32|0.03605806
13:01:33|0.0360548
13:01:35|0.0360548
13:01:36|0.0360548
13:01:37|0.03608
13:01:37|0.03608
13:01:39|0.03608
13:01:40|0.03608
13:01:42|0.03608
13:01:44|0.03608
13:01:44|0.03608
13:01:45|0.03606553
13:01:47|0.03606553
13:01:49|0.03606553
13:01:50|0.03606553
13:01:51|0.03606553
13:01:51|0.03606553
13:01:53|0.03606553
13:01:53|0.03606553
13:01:55|0.03606699
13:01:55|0.03606699
13:01:56|0.03606699
13:01:57|0.03606699
13:01:58|0.03606699
13:01:59|0.03606699
13:02:01|0.03606699
13:02:02|0.03606699
13:02:03|0.03606699
13:02:04|0.03606699
13:02:05|0.03606699
13:02:06|0.03606699
13:02:07|0.03606699
13:02:08|0.03606699
13:02:09|0.03606523
13:02:10|0.03606917
13:02:11|0.03606918
13:02:12|0.0360836
13:02:13|0.03609999
13:02:14|0.03609999
13:02:15|0.03608921
13:02:16|0.0361
13:02:17|0.0361
13:02:18|0.03609999
13:02:19|0.03609999
13:02:20|0.03609999
13:02:21|0.03609594
13:02:22|0.03609594
13:02:23|0.03609594
13:02:27|0.03609594
13:02:27|0.03608637
13:02:29|0.03608637
13:02:29|0.03608637
13:02:31|0.03608637
13:02:31|0.03608637
13:02:32|0.03608637
13:02:33|0.03608637
13:02:34|0.03608637
13:02:35|0.03608637
13:02:37|0.03608637
13:02:37|0.03608637
13:02:38|0.03608637
13:02:39|0.03608637
13:02:41|0.03608637
13:02:42|0.03608637
13:02:44|0.03611611
13:02:45|0.03611611
13:02:47|0.03611902
13:02:47|0.03611902
13:02:48|0.03611902
13:02:49|0.03611902
13:02:51|0.03611902
13:02:51|0.03611902
13:02:53|0.03611902
13:02:54|0.03611902
13:02:55|0.03611902
13:02:57|0.03611902
13:02:58|0.03611
13:02:59|0.03611
13:03:00|0.03611
13:03:02|0.03609649
13:03:02|0.03609649
13:03:04|0.03609649
13:03:04|0.03609649
13:03:05|0.03609649
13:03:07|0.03609649
13:03:08|0.03609649
13:03:08|0.03611902
13:03:09|0.03611902
13:03:10|0.03611251
13:03:11|0.03611251
13:03:12|0.03608622
13:03:13|0.03608603
13:03:15|0.03608605
13:03:15|0.03608605
13:03:16|0.03606573
13:03:18|0.03606573
13:03:19|0.03605186
13:03:20|0.03605186
13:03:20|0.03605186
13:03:22|0.03605186
13:03:22|0.03605186
13:03:24|0.03605186
13:03:24|0.03605186
13:03:25|0.03603063
13:03:27|0.03603063
13:03:28|0.03603063
13:03:29|0.03603063
13:03:30|0.03603063
13:03:31|0.03604066
13:03:32|0.03604607
13:03:33|0.03604607
13:03:34|0.03604607
13:03:35|0.03604607
13:03:36|0.03604607
13:03:36|0.03604607
13:03:38|0.03604607
13:03:39|0.03605148
13:03:40|0.03605148
13:03:40|0.03605148
13:03:42|0.03605148
13:03:42|0.03604607
13:03:44|0.03604607
13:03:46|0.03604607
13:03:47|0.03604607
13:03:49|0.03604607
13:03:49|0.03602949
13:03:50|0.03602949
13:03:52|0.03602949
13:03:52|0.03602949
13:03:53|0.03603179
13:03:55|0.03603179
13:03:56|0.03603179
13:03:56|0.03603179
13:03:57|0.03603179
13:03:59|0.03603177
13:04:01|0.03603177
13:04:01|0.03605879
13:04:02|0.03605879
13:04:03|0.03605879
13:04:04|0.03605879
13:04:06|0.03605879
13:04:06|0.03605879
13:04:07|0.03606088
13:04:09|0.03606088
13:04:10|0.03606088
13:04:11|0.03606088
13:04:11|0.03606088
13:04:12|0.03606088
13:04:14|0.03606088
13:04:15|0.03606088
13:04:16|0.03606088
13:04:17|0.03606088
13:04:18|0.03606088
13:04:19|0.03605879
13:04:20|0.03605879
13:04:22|0.03605879
13:04:22|0.03605879
13:04:23|0.03605879
13:04:24|0.03605879
13:04:26|0.03605879
13:04:26|0.03605879
13:04:28|0.03605879
13:04:28|0.03605879
13:04:29|0.03605879
13:04:30|0.03605879
13:04:31|0.03605879
13:04:32|0.03605879
13:04:34|0.03605879
13:04:34|0.03605879
13:04:35|0.03605879
13:04:36|0.03604773
13:04:37|0.03604773
13:04:40|0.03604773
13:04:41|0.03604773
13:04:42|0.03606522
13:04:43|0.03606522
13:04:45|0.03606522
13:04:46|0.03606522
13:04:46|0.03606522
13:04:48|0.03606522
13:04:49|0.03606165
13:04:51|0.03606165
13:04:52|0.03606165
13:04:54|0.03606165
13:04:54|0.03606165
13:04:56|0.03606165
13:04:57|0.03606165
13:04:58|0.03606165
13:04:59|0.03605818
13:05:00|0.03605818
13:05:01|0.03605818
13:05:02|0.03605818
13:05:03|0.03605818
13:05:04|0.03605818
13:05:05|0.03605818
13:05:06|0.03605818
13:05:07|0.03605818
13:05:08|0.03605818
13:05:09|0.03605818
13:05:10|0.03605818
13:05:11|0.03605818
13:05:12|0.03604031
13:05:13|0.03604031
13:05:14|0.03604031
13:05:15|0.03604031
13:05:16|0.03604031
13:05:17|0.03604031
13:05:19|0.03604031
13:05:19|0.03604031
13:05:21|0.03604031
13:05:21|0.03604031
13:05:22|0.03604031
13:05:24|0.03603179
13:05:24|0.03603179
13:05:25|0.03603179
13:05:26|0.03602307
13:05:28|0.03602307
13:05:29|0.03602311
13:05:29|0.03602311
13:05:30|0.03602311
13:05:31|0.03602311
13:05:32|0.03602311
13:05:34|0.03602311
13:05:34|0.03602311
13:05:36|0.03602307
13:05:36|0.03602307
13:05:38|0.0360333
13:05:41|0.0360333
13:05:42|0.0360333
13:05:43|0.0360333
13:05:44|0.0360333
13:05:46|0.0360333
13:05:47|0.0360333
13:05:47|0.03604063
13:05:49|0.03604063
13:05:50|0.03603345
13:05:51|0.03603345
13:05:52|0.03603345
13:05:53|0.03603345
13:05:54|0.03603446
13:05:56|0.03603446
13:05:56|0.03603474
13:05:58|0.03603474
13:05:58|0.03603474
13:06:00|0.0360612
13:06:01|0.0360612
13:06:02|0.0360612
13:06:03|0.0360612
13:06:04|0.0360612
13:06:05|0.0360612
13:06:06|0.0360612
13:06:06|0.03605906
13:06:08|0.03605906
13:06:08|0.03605906
13:06:10|0.03605906
13:06:11|0.03605906
13:06:11|0.03605906
13:06:13|0.03605906
13:06:15|0.03605836
13:06:15|0.03604882
13:06:17|0.03605877
13:06:17|0.03605877
13:06:18|0.03605877
13:06:20|0.03605877
13:06:20|0.03605877
13:06:21|0.03604252
13:06:22|0.03606727
13:06:24|0.03606727
13:06:24|0.03606727
13:06:25|0.03606727
13:06:27|0.03606727
13:06:28|0.03606727
13:06:29|0.03606727
13:06:30|0.03606727
13:06:30|0.03606727
13:06:32|0.03606727
13:06:33|0.03604793
13:06:34|0.03605859
13:06:35|0.03605859
13:06:35|0.03605859
13:06:37|0.03605859
13:06:39|0.03605859
13:06:39|0.03605857
13:06:40|0.03606028
13:06:41|0.03606028
13:06:42|0.03606028
13:06:43|0.03606028
13:06:49|0.03606028
13:06:50|0.03605506
13:06:51|0.03605506
13:06:52|0.03604158
13:06:54|0.03603466
13:06:55|0.03602754
13:06:56|0.03602754
13:06:57|0.03602754
13:06:58|0.03602754
13:07:00|0.03602754
13:07:01|0.03601496
13:07:02|0.03601496
13:07:03|0.03601496
13:07:04|0.03601496
13:07:04|0.03599701
13:07:06|0.03599701
13:07:07|0.03599701
13:07:08|0.03599701
13:07:09|0.03599701
13:07:09|0.03599701
13:07:11|0.03599701
13:07:12|0.03599701
13:07:13|0.03599701
13:07:14|0.03599701
13:07:15|0.03599701
13:07:16|0.03599701
13:07:17|0.03598581
13:07:18|0.03598581
13:07:19|0.0359632
13:07:21|0.0359632
13:07:21|0.0359632
13:07:22|0.0359632
13:07:23|0.03596678
13:07:24|0.03596678
13:07:26|0.03595967
13:07:26|0.03595967
13:07:27|0.03595967
13:07:28|0.03595967
13:07:29|0.03595967
13:07:31|0.03595967
13:07:31|0.03595967
13:07:32|0.03595967
13:07:33|0.03595967
13:07:34|0.03595967
13:07:36|0.03595967
13:07:36|0.03595967
13:07:38|0.03595967
13:07:39|0.03595966
13:07:40|0.03595034
13:07:40|0.03595034
13:07:42|0.03595034
13:07:43|0.03594925
13:07:44|0.03594925
13:07:45|0.03594925
13:07:46|0.03595033
13:07:48|0.03595033
13:07:49|0.03595033
13:07:50|0.03595033
13:07:51|0.03595034
13:07:52|0.03595034
13:07:53|0.03595034
13:07:54|0.03595034
13:07:55|0.03595034
13:07:56|0.03595034
13:07:57|0.03595034
13:07:58|0.03595034
13:07:59|0.03595034
13:08:00|0.03595034
13:08:01|0.03595034
13:08:03|0.03595034
13:08:03|0.03595034
13:08:04|0.03595034
13:08:06|0.03595034
13:08:06|0.03595034
13:08:08|0.03595034
13:08:09|0.03595034
13:08:10|0.03595034
13:08:11|0.03595034
13:08:12|0.03598788
13:08:13|0.03596834
13:08:14|0.03596834
13:08:15|0.03596348
13:08:16|0.03596348
13:08:17|0.03596348
13:08:18|0.03596348
13:08:20|0.03596348
13:08:21|0.03596348
13:08:21|0.03596348
13:08:22|0.03596348
13:08:24|0.03596348
13:08:25|0.03596348
13:08:26|0.03596348
13:08:27|0.03596348
13:08:27|0.03596348
13:08:28|0.03596348
13:08:30|0.03596788
13:08:31|0.03595
13:08:32|0.03595
13:08:33|0.03595
13:08:33|0.03595
13:08:34|0.03595
13:08:36|0.03595
13:08:37|0.03595
13:08:37|0.03595
13:08:38|0.03595
13:08:39|0.03595
13:08:42|0.03595
13:08:42|0.03595
13:08:43|0.03595
13:08:44|0.03595
13:08:45|0.03595
13:08:47|0.03595
13:08:47|0.03595
13:08:49|0.03595
13:08:51|0.03595
13:08:52|0.03595
13:08:53|0.03595
13:08:54|0.03595
13:08:55|0.03595
13:08:56|0.03595
13:08:58|0.03595
13:08:59|0.03595
13:08:59|0.03595
13:09:01|0.03595
13:09:01|0.03595
13:09:03|0.03595
13:09:04|0.03594555
13:09:04|0.03594555
13:09:05|0.03594555
13:09:06|0.03594555
13:09:07|0.03593463
13:09:09|0.03593463
13:09:09|0.03593463
13:09:11|0.03593463
13:09:12|0.03593662
13:09:12|0.03593662
13:09:13|0.03593662
13:09:15|0.03593662
13:09:16|0.03593662
13:09:17|0.03593662
13:09:17|0.03593662
13:09:19|0.03593662
13:09:20|0.03593662
13:09:21|0.03593662
13:09:22|0.03593662
13:09:23|0.03593662
13:09:24|0.03595427
13:09:25|0.03595427
13:09:26|0.03595427
13:09:30|0.03595427
13:09:31|0.03592899
13:09:31|0.0359406
13:09:33|0.0359406
13:09:33|0.0359406
13:09:35|0.0359406
13:09:36|0.0359406
13:09:36|0.0359406
13:09:37|0.0359406
13:09:38|0.0359406
13:09:40|0.03595388
13:09:40|0.03595388
13:09:41|0.03595388
13:09:42|0.03595388
13:09:43|0.03595437
13:09:44|0.03595437
13:09:45|0.03595437
13:09:46|0.03595437
13:09:47|0.03595437
13:09:49|0.03595437
13:09:51|0.03595437
13:09:51|0.03595437
13:09:53|0.03598247
13:09:54|0.03598247
13:09:55|0.03598247
13:09:56|0.03598247
13:09:57|0.03597315
13:09:57|0.03597315
13:09:59|0.03597315
13:10:00|0.03597315
13:10:01|0.03597315
13:10:02|0.03597315
13:10:03|0.03597315
13:10:04|0.03597315
13:10:05|0.03597315
13:10:10|0.03597315
13:10:10|0.03597315
13:10:11|0.03597315
13:10:12|0.03597315
13:10:14|0.03597315
13:10:15|0.03597315
13:10:15|0.03597315
13:10:16|0.03595437
13:10:18|0.03595437
13:10:18|0.03595437
13:10:19|0.03592
13:10:20|0.03592
13:10:21|0.0359176
13:10:22|0.0359176
13:10:23|0.0359176
13:10:24|0.0359176
13:10:25|0.0359176
13:10:26|0.0359176
13:10:27|0.03589
13:10:28|0.03589
13:10:29|0.03590998
13:10:30|0.03590998
13:10:31|0.03590998
13:10:33|0.03590368
13:10:33|0.03590368
13:10:35|0.03590368
13:10:36|0.035929
13:10:36|0.0359291
13:10:38|0.0359291
13:10:38|0.0359291
13:10:39|0.0359291
13:10:40|0.0359291
13:10:41|0.03596422
13:10:42|0.03596422
13:10:43|0.03596422
13:10:44|0.03596422
13:10:46|0.03596422
13:10:46|0.03596422
13:10:47|0.03596422
13:10:48|0.03597857
13:10:50|0.03597857
13:10:51|0.03597857
13:10:53|0.03597857
13:10:54|0.03597857
13:10:54|0.03597857
13:10:55|0.03597857
13:10:57|0.03597857
13:10:58|0.03596908
13:10:59|0.03596908
13:10:59|0.03596908
13:11:00|0.03596908
13:11:01|0.03596908
13:11:03|0.03596908
13:11:04|0.03595068
13:11:05|0.03595068
13:11:06|0.03595068
13:11:07|0.03595068
13:11:07|0.03596907
13:11:09|0.03595689
13:11:10|0.03595689
13:11:11|0.03595689
13:11:12|0.03595689
13:11:13|0.03595689
13:11:14|0.03595689
13:11:15|0.03594402
13:11:16|0.03595803
13:11:17|0.03595803
13:11:17|0.03595803
13:11:18|0.03594097
13:11:19|0.03594097
13:11:21|0.03594097
13:11:22|0.03594097
13:11:23|0.03594097
13:11:24|0.03594097
13:11:25|0.03594097
13:11:26|0.03594097
13:11:27|0.03592032
13:11:28|0.03592032
13:11:28|0.03590582
13:11:30|0.03590368
13:11:30|0.03590368
13:11:32|0.03590368
13:11:33|0.03590368
13:11:34|0.03590368
13:11:35|0.03590368
13:11:35|0.0359201
13:11:37|0.0359201
13:11:38|0.0359201
13:11:39|0.0359201
13:11:40|0.03592737
13:11:41|0.03591481
13:11:42|0.03591481
13:11:43|0.03591481
13:11:44|0.03591481
13:11:45|0.03591481
13:11:46|0.03591481
13:11:47|0.03591481
13:11:48|0.03591481
13:11:49|0.03591481
13:11:50|0.03591481
13:11:51|0.03591481
13:11:52|0.03591481
13:11:53|0.03591481
13:11:54|0.03591481
13:11:55|0.03591481
13:11:56|0.03591481
13:11:57|0.03591481
13:11:58|0.03591481
13:11:59|0.0359291
13:12:00|0.0359291
13:12:01|0.0359291
13:12:03|0.0359291
13:12:03|0.0359291
13:12:04|0.0359291
13:12:06|0.03592997
13:12:06|0.03593004
13:12:07|0.03593004
13:12:09|0.03593004
13:12:09|0.03593004
13:12:11|0.03593004
13:12:12|0.03593004
13:12:13|0.03593004
13:12:13|0.03593004
13:12:14|0.03593004
13:12:15|0.03593004
13:12:16|0.03593004
13:12:17|0.03593004
13:12:19|0.03593004
13:12:20|0.03593004
13:12:21|0.03593004
13:12:21|0.03593004
13:12:22|0.03593004
13:12:24|0.03596112
13:12:25|0.03596112
13:12:26|0.03596112
13:12:26|0.03596288
13:12:28|0.03596288
13:12:29|0.03596288
13:12:30|0.03596288
13:12:31|0.03598336
13:12:32|0.03598336
13:12:32|0.03598336
13:12:34|0.03598336
13:12:35|0.03599244
13:12:35|0.03599244
13:12:37|0.03597563
13:12:37|0.0359757
13:12:39|0.03599249
13:12:44|0.03599249
13:12:44|0.03599975
13:12:45|0.03599975
13:12:46|0.03599975
13:12:47|0.03599975
13:12:49|0.03602566
13:12:49|0.03602566
13:12:50|0.03602566
13:12:51|0.03602566
13:12:53|0.03602566
13:12:53|0.03599902
13:12:55|0.03599903
13:12:56|0.03599903
13:12:57|0.03599903
13:12:57|0.03599903
13:12:59|0.03599903
13:13:00|0.03599903
13:13:01|0.03599903
13:13:02|0.03599903
13:13:04|0.0360491
13:13:05|0.0360491
13:13:06|0.0360491
13:13:07|0.0360491
13:13:08|0.0360491
13:13:09|0.0360491
13:13:10|0.0360491
13:13:11|0.0360491
13:13:12|0.0360491
13:13:13|0.0360491
13:13:14|0.0360491
13:13:15|0.0360491
13:13:17|0.03605501
13:13:17|0.03605955
13:13:18|0.03605955
13:13:19|0.03605955
13:13:21|0.03606039
13:13:22|0.03606039
13:13:22|0.03606039
13:13:23|0.03606039
13:13:25|0.03606039
13:13:26|0.03606039
13:13:26|0.03604731
13:13:27|0.03606041
13:13:28|0.03606041
13:13:29|0.03606041
13:13:30|0.03606041
13:13:31|0.03606041
13:13:33|0.03606041
13:13:34|0.03606041
13:13:34|0.03606041
13:13:35|0.03606041
13:13:37|0.03606041
13:13:38|0.03606041
13:13:39|0.03606041
13:13:39|0.03604978
13:13:41|0.03604978
13:13:41|0.03604978
13:13:44|0.03604978
13:13:45|0.03604978
13:13:46|0.03604978
13:13:47|0.03604978
13:13:48|0.03604978
13:13:49|0.03604978
13:13:50|0.03604978
13:13:51|0.03604978
13:13:52|0.03604978
13:13:54|0.03606747
13:13:55|0.03606747
13:13:56|0.03606747
13:13:57|0.03606747
13:13:58|0.03606747
13:14:00|0.03606747
13:14:00|0.03606747
13:14:01|0.03606326
13:14:02|0.03606326
13:14:04|0.03606326
13:14:05|0.03606326
13:14:06|0.03606326
13:14:07|0.03604979
13:14:08|0.03604979
13:14:09|0.03604979
13:14:11|0.03604979
13:14:11|0.03604979
13:14:13|0.03604979
13:14:14|0.03608102
13:14:14|0.03608102
13:14:16|0.03607583
13:14:17|0.03607583
13:14:18|0.03607583
13:14:19|0.03607583
13:14:19|0.03607583
13:14:21|0.03607583
13:14:22|0.03606239
13:14:23|0.03606239
13:14:24|0.03606239
13:14:25|0.03606239
13:14:26|0.03606239
13:14:27|0.03606239
13:14:28|0.03606239
13:14:29|0.03606239
13:14:30|0.03606239
13:14:31|0.03606239
13:14:32|0.03606239
13:14:33|0.03606239
13:14:34|0.03606239
13:14:35|0.03606239
13:14:36|0.03607802
13:14:37|0.03607803
13:14:38|0.03607802
13:14:39|0.03607802
13:14:40|0.03607802
13:14:41|0.03606115
13:14:42|0.03606115
13:14:43|0.03606115
13:14:44|0.0360611
13:14:45|0.0360611
13:14:46|0.0360611
13:14:47|0.0360611
13:14:48|0.0360611
13:14:50|0.0360611
13:14:50|0.0360611
13:14:51|0.0360611
13:14:53|0.0360611
13:14:54|0.0360611
13:14:56|0.0360611
13:14:57|0.0360611
13:14:58|0.0360611
13:14:59|0.0360611
13:15:00|0.0360611
13:15:01|0.03608086
13:15:02|0.0360836
13:15:02|0.0360836
13:15:04|0.0360836
13:15:05|0.0360836
13:15:06|0.0360836
13:15:07|0.0360836
13:15:08|0.03607075
13:15:08|0.03607075
13:15:10|0.03607075
13:15:11|0.03607075
13:15:12|0.03607075
13:15:13|0.03607075
13:15:14|0.03606824
13:15:15|0.03606824
13:15:16|0.03606824
13:15:17|0.03606824
13:15:18|0.03606824
13:15:19|0.03606824
13:15:20|0.03606824
13:15:21|0.03606824
13:15:22|0.03608093
13:15:23|0.03608093
13:15:24|0.03608093
13:15:25|0.0360683
13:15:26|0.0360683
13:15:27|0.03606049
13:15:28|0.03606585
13:15:29|0.03606824
13:15:30|0.03606824
13:15:31|0.03606824
13:15:32|0.03606824
13:15:33|0.03606824
13:15:34|0.03606824
13:15:35|0.03606824
13:15:36|0.03606824
13:15:37|0.03606824
13:15:38|0.03606824
13:15:39|0.03606824
13:15:41|0.03606824
13:15:41|0.03606824
13:15:42|0.03606824
13:15:44|0.03606824
13:15:44|0.03606824
13:15:45|0.03606824
13:15:46|0.0360449
13:15:47|0.0360449
13:15:48|0.0360449
13:15:49|0.0360449
13:15:51|0.0360449
13:15:52|0.0360449
13:15:52|0.0360449
13:15:53|0.0360449
13:15:55|0.0360449
13:15:57|0.0360449
13:15:57|0.0360449
13:15:58|0.0360449
13:15:59|0.0360449
13:16:01|0.03606824
13:16:02|0.03606824
13:16:02|0.03606164
13:16:03|0.03606164
13:16:04|0.03606164
13:16:06|0.03606164
13:16:06|0.03606164
13:16:07|0.03606164
13:16:09|0.03606164
13:16:10|0.03606164
13:16:11|0.03606164
13:16:13|0.03606164
13:16:13|0.03606164
13:16:14|0.03606166
13:16:16|0.03606168
13:16:16|0.03606168
13:16:17|0.03606168
13:16:18|0.03606168
13:16:19|0.03606168
13:16:20|0.03606168
13:16:21|0.03606168
13:16:22|0.03606168
13:16:24|0.03606168
13:16:24|0.03606168
13:16:25|0.03606168
13:16:26|0.03606168
13:16:27|0.03606168
13:16:28|0.03606168
13:16:30|0.03606172
13:16:30|0.03606172
13:16:31|0.03606943
13:16:32|0.03606943
13:16:33|0.03606943
13:16:34|0.03606943
13:16:36|0.03606943
13:16:36|0.03606943
13:16:37|0.03608945
13:16:38|0.03608945
13:16:39|0.03607253
13:16:41|0.03607253
13:16:41|0.03607253
13:16:42|0.03607253
13:16:43|0.0360936
13:16:45|0.03607961
13:16:45|0.03607961
13:16:46|0.03607961
13:16:48|0.03607961
13:16:48|0.03607961
13:16:50|0.03607961
13:16:50|0.03607961
13:16:52|0.03607961
13:16:52|0.03607961
13:16:54|0.03607961
13:16:54|0.03607961
13:16:55|0.03607961
13:16:57|0.03607961
13:16:58|0.03607961
13:16:59|0.03607961
13:17:00|0.03607961
13:17:01|0.03607961
13:17:03|0.03607961
13:17:03|0.03607961
13:17:05|0.03607961
13:17:06|0.03607961
13:17:07|0.03607961
13:17:08|0.03605818
13:17:09|0.03605818
13:17:10|0.03605818
13:17:12|0.03605818
13:17:12|0.03605818
13:17:14|0.03605818
13:17:15|0.03605818
13:17:16|0.03605818
13:17:16|0.03605818
13:17:17|0.03605818
13:17:19|0.03608739
13:17:20|0.03608961
13:17:20|0.03608961
13:17:21|0.03608961
13:17:22|0.03608961
13:17:24|0.03608961
13:17:24|0.0360896
13:17:25|0.0360896
13:17:26|0.0360896
13:17:27|0.0360896
13:17:28|0.0360896
13:17:29|0.0360896
13:17:30|0.0360896
13:17:31|0.0360896
13:17:32|0.0360896
13:17:33|0.0360896
13:17:34|0.0360896
13:17:36|0.0360896
13:17:36|0.0360896
13:17:37|0.0360896
13:17:38|0.03608959
13:17:39|0.03607212
13:17:40|0.03607212
13:17:42|0.03607212
13:17:42|0.03607212
13:17:43|0.03607212
13:17:44|0.03607212
13:17:46|0.03607212
13:17:47|0.03607212
13:17:48|0.03607212
13:17:49|0.03607212
13:17:50|0.03607212
13:17:51|0.03607212
13:17:51|0.03607212
13:17:53|0.03607212
13:17:53|0.03607212
13:17:55|0.03607212
13:17:56|0.03607212
13:17:56|0.03607212
13:17:58|0.03607212
13:17:59|0.03607212
13:17:59|0.03607212
13:18:01|0.03607212
13:18:02|0.03607212
13:18:03|0.03607212
13:18:04|0.0360365
13:18:05|0.03603458
13:18:06|0.03603458
13:18:07|0.03603458
13:18:08|0.03603458
13:18:08|0.03603458
13:18:10|0.03603458
13:18:11|0.03598983
13:18:12|0.03598983
13:18:12|0.03598983
13:18:14|0.0359987
13:18:15|0.0359987
13:18:16|0.0360147
13:18:24|0.0360147
13:18:25|0.03597911
13:18:25|0.03597911
13:18:27|0.03596826
13:18:28|0.03596826
13:18:29|0.03596826
13:18:30|0.03596826
13:18:31|0.03596826
13:18:32|0.03596826
13:18:32|0.03596826
13:18:34|0.03599177
13:18:35|0.03599177
13:18:36|0.03599177
13:18:37|0.03599177
13:18:38|0.03599177
13:18:39|0.03599124
13:18:39|0.03599124
13:18:42|0.03599124
13:18:43|0.03599124
13:18:43|0.03599177
13:18:44|0.03599177
13:18:45|0.03599977
13:18:47|0.03599124
13:18:48|0.03599124
13:18:49|0.03599124
13:18:50|0.03599124
13:18:51|0.03599124
13:18:52|0.03597912
13:18:53|0.03597912
13:18:54|0.03597912
13:18:55|0.03597912
13:18:56|0.03597912
13:18:57|0.03600109
13:18:58|0.03600109
13:18:59|0.03600109
13:19:01|0.03600156
13:19:03|0.03600156
13:19:04|0.03600156
13:19:04|0.03600156
13:19:06|0.03600156
13:19:07|0.03600156
13:19:08|0.03600156
13:19:08|0.03600156
13:19:10|0.03600156
13:19:11|0.03600156
13:19:14|0.03600156
13:19:14|0.03600156
13:19:16|0.03600156
13:19:16|0.03599719
13:19:17|0.03599719
13:19:18|0.03600111
13:19:20|0.03600111
13:19:20|0.03600111
13:19:21|0.03600111
13:19:22|0.03600111
13:19:24|0.03599177
13:19:25|0.03599177
13:19:26|0.03599177
13:19:27|0.0359647
13:19:27|0.0359647
13:19:29|0.0359647
13:19:30|0.0359647
13:19:30|0.0359647
13:19:31|0.0359647
13:19:32|0.03596826
13:19:34|0.03596826
13:19:35|0.03596826
13:19:36|0.03597338
13:19:36|0.03597535
13:19:38|0.03597535
13:19:39|0.03597535
13:19:39|0.03597535
13:19:41|0.03597535
13:19:42|0.03597535
13:19:43|0.03597535
13:19:43|0.03597535
13:19:44|0.03597535
13:19:46|0.03597535
13:19:47|0.03597244
13:19:48|0.03597244
13:19:49|0.03597244
13:19:50|0.03597244
13:19:52|0.03597244
13:19:52|0.03597244
13:19:53|0.03597244
13:19:54|0.03597244
13:19:55|0.03597244
13:19:57|0.03597142
13:19:57|0.03596826
13:19:58|0.03596826
13:20:00|0.03596826
13:20:00|0.03596826
13:20:02|0.03598066
13:20:03|0.03598066
13:20:04|0.03598066
13:20:05|0.03599703
13:20:07|0.03599703
13:20:09|0.03599703
13:20:09|0.03600427
13:20:11|0.03600427
13:20:12|0.03600427
13:20:12|0.03597925
13:20:13|0.03597925
13:20:15|0.03597925
13:20:15|0.03597925
13:20:16|0.03597925
13:20:18|0.03597925
13:20:18|0.03597925
13:20:23|0.03597925
13:20:23|0.03597925
13:20:24|0.03597925
13:20:25|0.035975
13:20:26|0.035975
13:20:28|0.035975
13:20:33|0.035975
13:20:33|0.035975
13:20:34|0.035975
13:20:37|0.035975
13:20:37|0.035975
13:20:38|0.035975
13:20:39|0.035975
13:20:41|0.035975
13:20:42|0.035975
13:20:42|0.035975
13:20:43|0.035975
13:20:45|0.035975
13:20:45|0.035975
13:20:46|0.035975
13:20:48|0.035975
13:20:48|0.035975
13:20:49|0.035975
13:20:50|0.035975
13:20:52|0.035975
13:20:53|0.03596113
13:20:55|0.03596113
13:20:56|0.03596113
13:20:57|0.03596113
13:20:58|0.03596113
13:20:58|0.03596113
13:21:00|0.03598327
13:21:01|0.03598327
13:21:02|0.03598327
13:21:03|0.03598327
13:21:04|0.03598327
13:21:05|0.03599028
13:21:06|0.03599028
13:21:07|0.03599028
13:21:09|0.03599028
13:21:10|0.03599028
13:21:10|0.03597197
13:21:11|0.03595542
13:21:12|0.03595542
13:21:13|0.03595542
13:21:14|0.03595542
13:21:16|0.03601408
13:21:17|0.03601408
13:21:18|0.03598987
13:21:19|0.03598987
13:21:20|0.03598987
13:21:22|0.03598987
13:21:22|0.03598987
13:21:23|0.03598987
13:21:24|0.03598987
13:21:26|0.03598987
13:21:26|0.03598987
13:21:27|0.035975
13:21:29|0.035975
13:21:30|0.035975
13:21:31|0.035975
13:21:32|0.035975
13:21:33|0.035975
13:21:33|0.03595753
13:21:34|0.03595753
13:21:36|0.03595753
13:21:37|0.03595036
13:21:37|0.03596103
13:21:39|0.03596103
13:21:40|0.03596103
13:21:41|0.03596103
13:21:42|0.03596367
13:21:42|0.03596367
13:21:44|0.03596367
13:21:44|0.03596367
13:21:45|0.03596367
13:21:46|0.03596367
13:21:47|0.03595166
13:21:51|0.03595166
13:21:52|0.03595166
13:21:52|0.03595166
13:21:54|0.03595166
13:21:54|0.03595166
13:21:55|0.03595753
13:21:56|0.03595753
13:21:58|0.03595753
13:21:59|0.03595753
13:21:59|0.03595753
13:22:01|0.03595753
13:22:02|0.03594673
13:22:03|0.03594673
13:22:04|0.03594673
13:22:05|0.03594673
13:22:06|0.03594673
13:22:07|0.03594673
13:22:08|0.03594673
13:22:09|0.03594673
13:22:10|0.03594673
13:22:11|0.03594673
13:22:12|0.03594673
13:22:13|0.03594673
13:22:14|0.03594673
13:22:15|0.03594673
13:22:16|0.03594673
13:22:17|0.03594673
13:22:18|0.03594673
13:22:19|0.03594673
13:22:20|0.03594673
13:22:21|0.03594673
13:22:22|0.03594673
13:22:23|0.03594673
13:22:24|0.03594673
13:22:25|0.03594673
13:22:26|0.03597226
13:22:27|0.03597226
13:22:28|0.03597226
13:22:29|0.03597226
13:22:30|0.03597226
13:22:31|0.03594317
13:22:33|0.03592783
13:22:33|0.03592783
13:22:34|0.03592783
13:22:35|0.03592783
13:22:37|0.03592783
13:22:37|0.03592783
13:22:38|0.03592783
13:22:39|0.03592783
13:22:40|0.03592783
13:22:41|0.03595395
13:22:42|0.03599266
13:22:44|0.03599266
13:22:44|0.03599266
13:22:45|0.03599266
13:22:46|0.03599266
13:22:47|0.03599266
13:22:49|0.03599266
13:22:49|0.03599266
13:22:50|0.03599266
13:22:51|0.03599266
13:22:52|0.03599266
13:22:53|0.03599266
13:22:55|0.03599266
13:22:56|0.03599266
13:22:56|0.03599266
13:22:57|0.03599266
13:22:59|0.03599266
13:22:59|0.03599266
13:23:00|0.03599266
13:23:02|0.03599266
13:23:04|0.03599266
13:23:05|0.03599266
13:23:06|0.03599266
13:23:07|0.03599266
13:23:08|0.03599266
13:23:10|0.03599266
13:23:11|0.03599266
13:23:11|0.03599266
13:23:12|0.03594952
13:23:14|0.03594952
13:23:15|0.03594952
13:23:16|0.03594952
13:23:16|0.03593301
13:23:18|0.03592223
13:23:19|0.03592223
13:23:21|0.03590367
13:23:21|0.03590367
13:23:23|0.03590367
13:23:24|0.03590367
13:23:25|0.03590367
13:23:26|0.03590367
13:23:26|0.03590367
13:23:28|0.03590367
13:23:28|0.03590367
13:23:29|0.03590367
13:23:31|0.03590367
13:23:31|0.03590367
13:23:33|0.03590367
13:23:33|0.03592931
13:23:34|0.03590145
13:23:35|0.03590145
13:23:36|0.03590145
13:23:37|0.03590145
13:23:38|0.03590145
13:23:40|0.03590145
13:23:41|0.03590145
13:23:41|0.03590368
13:23:42|0.03590368
13:23:43|0.03590368
13:23:44|0.03590368
13:23:46|0.03590368
13:23:46|0.0359178
13:23:47|0.0359178
13:23:49|0.0359178
13:23:49|0.0359
13:23:50|0.0359
13:23:52|0.0359
13:23:52|0.0359
13:23:54|0.03588431
13:23:55|0.03588431
13:23:55|0.03588096
13:23:56|0.03590581
13:23:58|0.03590581
13:23:59|0.03590578
13:24:00|0.03590578
13:24:01|0.03590578
13:24:02|0.03590578
13:24:03|0.03590578
13:24:04|0.03590578
13:24:05|0.03590578
13:24:06|0.03590578
13:24:07|0.03592134
13:24:08|0.03592134
13:24:09|0.03592134
13:24:11|0.03592134
13:24:11|0.03592134
13:24:12|0.03592134
13:24:14|0.03592134
13:24:15|0.03592134
13:24:16|0.03592134
13:24:17|0.03592134
13:24:18|0.03592134
13:24:19|0.03588265
13:24:20|0.03588265
13:24:21|0.03588265
13:24:22|0.03588265
13:24:23|0.03588265
13:24:24|0.03588265
13:24:26|0.03588265
13:24:26|0.03590064
13:24:27|0.03590063
13:24:28|0.03590063
13:24:30|0.03590063
13:24:31|0.03590063
13:24:32|0.03591146
13:24:33|0.03591146
13:24:34|0.03591146
13:24:35|0.03591146
13:24:35|0.03591146
13:24:37|0.03591146
13:24:37|0.03591146
13:24:39|0.03591146
13:24:39|0.03591146
13:24:41|0.03591146
13:24:42|0.03591132
13:24:42|0.03591132
13:24:44|0.03591132
13:24:44|0.03591132
13:24:46|0.03591132
13:24:48|0.03591132
13:24:48|0.03591132
13:24:50|0.0358899
13:24:50|0.0358899
13:24:51|0.0358899
13:24:52|0.0358899
13:24:54|0.0358899
13:24:55|0.0358899
13:24:55|0.0358899
13:24:57|0.03591639
13:24:58|0.03591639
13:24:59|0.03591639
13:25:00|0.03591639
13:25:00|0.03591639
13:25:02|0.03591658
13:25:03|0.03591658
13:25:05|0.03591658
13:25:05|0.03591658
13:25:06|0.03590882
13:25:08|0.03589233
13:25:09|0.03589233
13:25:09|0.03589233
13:25:11|0.03589233
13:25:11|0.03590882
13:25:12|0.03591436
13:25:13|0.03591436
13:25:15|0.03591436
13:25:16|0.03588935
13:25:17|0.03588935
13:25:19|0.03591891
13:25:19|0.03589239
13:25:20|0.03589239
13:25:21|0.03589239
13:25:22|0.03589239
13:25:24|0.03589239
13:25:26|0.03589239
13:25:27|0.03588648
13:25:28|0.03588649
13:25:28|0.03588649
13:25:30|0.03588649
13:25:31|0.03588649
13:25:32|0.03588649
13:25:34|0.03588649
13:25:35|0.03588649
13:25:38|0.03588648
13:25:39|0.0358829
13:25:40|0.0358829
13:25:40|0.0358829
13:25:41|0.0358829
13:25:42|0.0358829
13:25:43|0.0358829
13:25:45|0.03586661
13:25:46|0.03587112
13:25:48|0.03587112
13:25:49|0.03587112
13:25:50|0.03587112
13:25:50|0.03587112
13:25:51|0.03587112
13:25:53|0.03587112
13:25:54|0.03587112
13:25:55|0.03587112
13:25:56|0.03587112
13:25:56|0.03587112
13:25:57|0.03587112
13:25:59|0.03588265
13:26:00|0.03588265
13:26:01|0.03586664
13:26:02|0.03586664
13:26:03|0.03586661
13:26:04|0.03586661
13:26:05|0.03586661
13:26:06|0.03582004
13:26:07|0.0358496
13:26:11|0.0358496
13:26:12|0.03584983
13:26:14|0.03584983
13:26:14|0.03584983
13:26:16|0.03584983
13:26:17|0.03584983
13:26:18|0.03584983
13:26:19|0.03584983
13:26:19|0.03585946
13:26:21|0.03585946
13:26:21|0.03584211
13:26:23|0.03586089
13:26:23|0.03586089
13:26:25|0.03586089
13:26:27|0.03586089
13:26:27|0.03586089
13:26:28|0.03586089
13:26:30|0.03586089
13:26:32|0.03586089
13:26:33|0.03586089
13:26:33|0.03586089
13:26:35|0.03586089
13:26:35|0.03586089
13:26:36|0.03586089
13:26:37|0.03586089
13:26:38|0.03586089
13:26:40|0.03586089
13:26:40|0.03586089
13:26:41|0.03586089
13:26:43|0.03586089
13:26:43|0.03586089
13:26:44|0.03588903
13:26:45|0.03588903
13:26:46|0.03588903
13:26:47|0.03588308
13:26:49|0.03588308
13:26:49|0.0358912
13:26:51|0.0358912
13:26:51|0.0358912
13:26:53|0.0358912
13:26:53|0.0358912
13:26:54|0.0358912
13:26:55|0.0358912
13:26:56|0.0358912
13:26:58|0.0358912
13:26:59|0.0358912
13:27:00|0.03589304
13:27:02|0.03592133
13:27:02|0.03592133
13:27:04|0.03592133
13:27:05|0.03592133
13:27:06|0.03592133
13:27:07|0.03592133
13:27:08|0.03592133
13:27:09|0.03592133
13:27:10|0.03592133
13:27:11|0.03588264
13:27:12|0.03588264
13:27:13|0.03588264
13:27:15|0.03592699
13:27:15|0.03592699
13:27:17|0.03592699
13:27:18|0.03592699
13:27:19|0.03592699
13:27:20|0.03592699
13:27:21|0.03595
13:27:22|0.03595
13:27:23|0.03595
13:27:24|0.03595
13:27:25|0.03595
13:27:26|0.03595
13:27:27|0.03595
13:27:28|0.03595
13:27:29|0.03595
13:27:31|0.03595
13:27:31|0.03595
13:27:32|0.03595
13:27:33|0.03595
13:27:34|0.03595
13:27:35|0.03595
13:27:36|0.03595
13:27:37|0.03595
13:27:38|0.03595
13:27:39|0.03593198
13:27:41|0.03593198
13:27:41|0.03593198
13:27:42|0.03597923
13:27:43|0.03597923
13:27:45|0.03597923
13:27:46|0.03597923
13:27:47|0.03597923
13:27:47|0.03597923
13:27:48|0.03597923
13:27:49|0.03597923
13:27:50|0.03597923
13:27:52|0.03597923
13:27:52|0.03597923
13:27:53|0.03597923
13:27:54|0.03597923
13:27:55|0.03597923
13:27:57|0.03597923
13:27:58|0.03597923
13:27:59|0.03597923
13:27:59|0.03597923
13:28:01|0.03597923
13:28:03|0.03597923
13:28:04|0.03597923
13:28:04|0.03597923
13:28:06|0.03597923
13:28:06|0.03597923
13:28:08|0.03599432
13:28:09|0.03599432
13:28:09|0.03599432
13:28:11|0.03599432
13:28:12|0.03599432
13:28:13|0.03599432
13:28:14|0.03599432
13:28:15|0.03599432
13:28:16|0.03599432
13:28:17|0.03599432
13:28:19|0.03599432
13:28:19|0.03599432
13:28:21|0.03599432
13:28:22|0.03599432
13:28:23|0.03599432
13:28:25|0.03599432
13:28:26|0.03599432
13:28:27|0.03599432
13:28:28|0.03599432
13:28:28|0.036
13:28:29|0.036
13:28:30|0.036
13:28:32|0.036
13:28:32|0.036
13:28:34|0.036
13:28:34|0.036
13:28:36|0.036
13:28:37|0.036
13:28:37|0.0359978
13:28:38|0.0359978
13:28:40|0.0359978
13:28:40|0.0359978
13:28:42|0.0359978
13:28:43|0.03598217
13:28:43|0.03598217
13:28:45|0.03598217
13:28:45|0.03598217
13:28:46|0.03595348
13:28:47|0.03595348
13:28:48|0.03595348
13:28:49|0.03595348
13:28:50|0.03595348
13:28:51|0.03595348
13:28:53|0.03595348
13:28:54|0.03595348
13:28:54|0.03595348
13:28:55|0.03595348
13:28:57|0.03595348
13:28:58|0.03595348
13:28:59|0.03595348
13:29:00|0.03595348
13:29:00|0.0359424
13:29:02|0.0359424
13:29:03|0.0359424
13:29:04|0.0359424
13:29:05|0.0359424
13:29:05|0.0359424
13:29:07|0.0359424
13:29:09|0.0359424
13:29:10|0.0359424
13:29:11|0.03593198
13:29:12|0.03593198
13:29:12|0.03593198
13:29:13|0.03593198
13:29:15|0.03593198
13:29:16|0.03593198
13:29:16|0.03593198
13:29:17|0.03593198
13:29:18|0.03593198
13:29:19|0.03593198
13:29:20|0.03593198
13:29:22|0.03593198
13:29:22|0.03593198
13:29:24|0.03593198
13:29:24|0.03590365
13:29:26|0.03590365
13:29:26|0.03590365
13:29:28|0.03590365
13:29:29|0.03590365
13:29:30|0.03590365
13:29:32|0.03590365
13:29:32|0.03590365
13:29:34|0.03591213
13:29:35|0.03589233
13:29:35|0.03589233
13:29:37|0.03589233
13:29:38|0.03589233
13:29:39|0.03589233
13:29:41|0.03589233
13:29:42|0.03589233
13:29:43|0.03589233
13:29:43|0.03589233
13:29:45|0.03589233
13:29:46|0.03589233
13:29:46|0.03589233
13:29:48|0.03589233
13:29:49|0.03589233
13:29:50|0.03589233
13:29:51|0.03589233
13:29:52|0.03589233
13:29:53|0.03589233
13:29:54|0.03588662
13:29:55|0.03588662
13:29:56|0.03587685
13:29:57|0.03587685
13:29:58|0.03587685
13:29:59|0.03587685
13:30:00|0.03587685
13:30:01|0.03587685
13:30:02|0.03589224
13:30:03|0.03589224
13:30:04|0.03589224
13:30:05|0.03589224
13:30:06|0.03589224
13:30:07|0.03589224
13:30:08|0.03589224
13:30:09|0.03589224
13:30:11|0.03589224
13:30:12|0.03589006
13:30:13|0.03589006
13:30:13|0.03589006
13:30:15|0.03589006
13:30:18|0.03589006
13:30:19|0.03590457
13:30:20|0.03590457
13:30:20|0.03590443
13:30:22|0.03590443
13:30:24|0.03590443
13:30:24|0.03590443
13:30:25|0.03587963
13:30:26|0.03587961
13:30:28|0.03587961
13:30:29|0.03587961
13:30:30|0.03587961
13:30:31|0.03587961
13:30:32|0.03587437
13:30:33|0.03587437
13:30:35|0.03588367
13:30:35|0.03588367
13:30:36|0.03588367
13:30:38|0.03588367
13:30:38|0.03588367
13:30:40|0.03588367
13:30:40|0.03588367
13:30:42|0.03586147
13:30:44|0.03587212
13:30:44|0.03584983
13:30:46|0.03584983
13:30:47|0.03584983
13:30:47|0.03584983
13:30:48|0.03584983
13:30:49|0.03584983
13:30:50|0.03584983
13:30:51|0.03584983
13:30:52|0.03584983
13:30:53|0.03584983
13:30:54|0.03584983
13:30:56|0.0358386
13:30:57|0.0358386
13:30:57|0.0358386
13:30:59|0.0358386
13:30:59|0.0358386
13:31:00|0.0358386
13:31:02|0.0358386
13:31:03|0.0358386
13:31:04|0.03586851
13:31:05|0.03589006
13:31:06|0.03589726
13:31:08|0.03588874
13:31:09|0.03591165
13:31:10|0.03591165
13:31:11|0.03591165
13:31:15|0.03591165
13:31:16|0.03593791
13:31:17|0.03593791
13:31:18|0.03593791
13:31:19|0.03593791
13:31:20|0.03593791
13:31:21|0.03593791
13:31:22|0.03593791
13:31:24|0.03593791
13:31:24|0.03593791
13:31:25|0.03593791
13:31:26|0.03593791
13:31:28|0.03593791
13:31:29|0.03593791
13:31:30|0.03593791
13:31:31|0.03593791
13:31:32|0.03593791
13:31:33|0.03593791
13:31:34|0.03593791
13:31:35|0.03593791
13:31:36|0.03593791
13:31:37|0.03593791
13:31:38|0.03593791
13:31:39|0.03593791
13:31:40|0.03593791
13:31:41|0.03593791
13:31:42|0.03593791
13:31:43|0.03593791
13:31:45|0.03593791
13:31:45|0.03593791
13:31:46|0.03593791
13:31:48|0.03593791
13:31:49|0.03593791
13:31:50|0.03593791
13:31:51|0.03593791
13:31:52|0.03593791
13:31:52|0.03593791
13:31:54|0.03593791
13:31:55|0.03594239
13:31:56|0.03594239
13:31:56|0.03594238
13:31:58|0.03594238
13:31:59|0.03594238
13:32:00|0.0359424
13:32:00|0.03593791
13:32:02|0.03593791
13:32:02|0.03593791
13:32:05|0.03594393
13:32:06|0.03594393
13:32:07|0.03594393
13:32:08|0.03593791
13:32:10|0.03593791
13:32:11|0.03593791
13:32:12|0.03593791
13:32:13|0.03593791
13:32:14|0.03593791
13:32:15|0.03593791
13:32:16|0.03593791
13:32:17|0.03591519
13:32:18|0.03591519
13:32:19|0.03591519
13:32:20|0.03591519
13:32:22|0.03591519
13:32:23|0.03591519
13:32:23|0.03591519
13:32:24|0.03591519
13:32:25|0.03591519
13:32:26|0.03591519
13:32:28|0.03591519
13:32:28|0.03591519
13:32:29|0.03591519
13:32:30|0.03591519
13:32:32|0.03591519
13:32:33|0.03591519
13:32:33|0.03591519
13:32:34|0.03591519
13:32:35|0.03591519
13:32:36|0.03589524
13:32:38|0.03589524
13:32:38|0.03589524
13:32:40|0.03589524
13:32:41|0.03589524
13:32:42|0.03589524
13:32:43|0.03589524
13:32:44|0.03589524
13:32:45|0.03589524
13:32:46|0.03589524
13:32:47|0.03589524
13:32:47|0.03589524
13:32:49|0.03589524
13:32:50|0.03589524
13:32:50|0.03590332
13:32:52|0.03590332
13:32:53|0.03590332
13:32:55|0.03590332
13:32:56|0.03590485
13:32:56|0.03589593
13:32:57|0.03589593
13:32:59|0.03592237
13:32:59|0.03592237
13:33:00|0.03592237
13:33:02|0.03592237
13:33:02|0.03592237
13:33:03|0.03592237
13:33:05|0.03592237
13:33:05|0.03592237
13:33:07|0.03593653
13:33:07|0.03593541
13:33:08|0.03593541
13:33:10|0.03593541
13:33:11|0.03595263
13:33:13|0.03595263
13:33:13|0.03595263
13:33:15|0.03595263
13:33:15|0.03595263
13:33:16|0.03595263
13:33:18|0.03595263
13:33:19|0.03595263
13:33:19|0.03595263
13:33:21|0.03594802
13:33:22|0.03594802
13:33:23|0.03594802
13:33:24|0.03594802
13:33:25|0.03594802
13:33:26|0.03594802
13:33:27|0.03594802
13:33:28|0.03594802
13:33:29|0.03594802
13:33:30|0.03594802
13:33:31|0.03594802
13:33:32|0.03594802
13:33:33|0.03594802
13:33:34|0.03594802
13:33:35|0.03594802
13:33:36|0.03594802
13:33:37|0.03594802
13:33:38|0.03594802
13:33:40|0.03594802
13:33:40|0.03594802
13:33:41|0.03594802
13:33:42|0.03594802
13:33:43|0.03594802
13:33:44|0.03594802
13:33:45|0.03594802
13:33:46|0.03594802
13:33:47|0.03591849
13:33:49|0.03590969
13:33:50|0.03589601
13:33:51|0.03589601
13:33:52|0.03589601
13:33:53|0.03589601
13:33:53|0.03589601
13:33:55|0.03589601
13:33:56|0.03589601
13:33:56|0.03589601
13:33:57|0.03589601
13:33:59|0.03589601
13:34:00|0.03589601
13:34:01|0.03589601
13:34:02|0.03589601
13:34:03|0.03589601
13:34:04|0.03589601
13:34:05|0.03589601
13:34:07|0.03589601
13:34:08|0.03589601
13:34:08|0.03589601
13:34:09|0.03589601
13:34:12|0.03589601
13:34:12|0.03589601
13:34:14|0.03589601
13:34:15|0.03589601
13:34:16|0.03589601
13:34:17|0.03589601
13:34:17|0.0358686
13:34:19|0.0358686
13:34:20|0.0358686
13:34:21|0.0358686
13:34:22|0.0358686
13:34:23|0.0358686
13:34:24|0.0358686
13:34:24|0.0358686
13:34:26|0.0358686
13:34:28|0.0358686
13:34:28|0.03583847
13:34:29|0.03583847
13:34:31|0.03583847
13:34:31|0.03583847
13:34:32|0.03584334
13:34:33|0.03584334
13:34:34|0.03585059
13:34:36|0.03585059
13:34:36|0.03585059
13:34:38|0.03585059
13:34:38|0.03585057
13:34:39|0.03585057
13:34:40|0.03585057
13:34:42|0.03585057
13:34:42|0.03585057
13:34:43|0.03585057
13:34:44|0.03585057
13:34:45|0.03585057
13:34:46|0.03585057
13:34:47|0.03585057
13:34:49|0.03585057
13:34:50|0.03583622
13:34:50|0.03583322
13:34:52|0.03583322
13:34:53|0.03583322
13:34:54|0.03583322
13:34:55|0.03582772
13:34:56|0.03582772
13:34:57|0.03582772
13:34:58|0.03582772
13:34:59|0.03582772
13:35:00|0.03582772
13:35:01|0.03582772
13:35:02|0.03582772
13:35:03|0.03582772
13:35:04|0.03582772
13:35:05|0.03582772
13:35:06|0.03582772
13:35:08|0.03582772
13:35:08|0.03582772
13:35:10|0.03582772
13:35:10|0.03582772
13:35:11|0.03582772
13:35:12|0.03582772
13:35:14|0.03582772
13:35:16|0.03584998
13:35:16|0.03584998
13:35:17|0.03583933
13:35:18|0.03583933
13:35:19|0.03583933
13:35:21|0.03583933
13:35:22|0.03583933
13:35:23|0.03583933
13:35:23|0.03583933
13:35:24|0.03583933
13:35:25|0.03583933
13:35:26|0.03583933
13:35:27|0.03583933
13:35:28|0.03583933
13:35:29|0.03583406
13:35:30|0.03581761
13:35:32|0.03583622
13:35:32|0.03583489
13:35:34|0.03583489
13:35:34|0.03583489
13:35:35|0.0358398
13:35:36|0.0358398
13:35:37|0.03583399
13:35:39|0.03583623
13:35:39|0.03583623
13:35:41|0.03583623
13:35:41|0.03583623
13:35:43|0.03583623
13:35:44|0.03583623
13:35:44|0.03583623
13:35:45|0.03583623
13:35:47|0.03583623
13:35:48|0.03583623
13:35:48|0.03583265
13:35:50|0.03583265
13:35:51|0.03583265
13:35:52|0.03583265
13:35:53|0.03583985
13:35:53|0.03582054
13:35:55|0.03582054
13:35:56|0.03582054
13:35:57|0.03582054
13:35:58|0.03582054
13:35:59|0.03582054
13:36:01|0.03582054
13:36:01|0.03582054
13:36:03|0.03582054
13:36:03|0.03582054
13:36:04|0.03582054
13:36:05|0.03582054
13:36:07|0.03582054
13:36:07|0.03582054
13:36:09|0.03583982
13:36:09|0.03583982
13:36:10|0.03583982
13:36:11|0.03583982
13:36:12|0.03583982
13:36:14|0.03582054
13:36:15|0.03583622
13:36:15|0.03583622
13:36:16|0.03583216
13:36:18|0.03583216
13:36:19|0.03583216
13:36:20|0.03583216
13:36:20|0.03583216
13:36:22|0.03583216
13:36:23|0.03583216
13:36:24|0.03583216
13:36:25|0.03583216
13:36:26|0.03583216
13:36:27|0.03583216
13:36:29|0.03581005
13:36:30|0.03581005
13:36:31|0.03581005
13:36:32|0.03581005
13:36:33|0.03581005
13:36:35|0.03581005
13:36:35|0.03581005
13:36:36|0.03581005
13:36:37|0.03581
13:36:39|0.03581
13:36:40|0.03581
13:36:41|0.03581
13:36:41|0.03581
13:36:42|0.0358
13:36:43|0.03580324
13:36:44|0.03579
13:36:45|0.03579
13:36:46|0.03579479
13:36:48|0.03579479
13:36:48|0.03580321
13:36:51|0.03579
13:36:51|0.03577578
13:36:53|0.03577578
13:36:54|0.03577578
13:36:54|0.03577578
13:36:55|0.03577578
13:36:56|0.03577578
13:36:57|0.03577578
13:36:58|0.03577578
13:36:59|0.03577578
13:37:01|0.03577578
13:37:02|0.03578998
13:37:02|0.03578998
13:37:04|0.03577397
13:37:05|0.03577397
13:37:06|0.03577397
13:37:07|0.03577397
13:37:08|0.03577397
13:37:09|0.03577397
13:37:09|0.03577397
13:37:11|0.03577406
13:37:12|0.03577406
13:37:13|0.03577406
13:37:15|0.03577546
13:37:15|0.03577546
13:37:17|0.03577546
13:37:18|0.03577546
13:37:18|0.03577546
13:37:21|0.03577546
13:37:21|0.03577546
13:37:22|0.03577546
13:37:24|0.03577001
13:37:25|0.03577001
13:37:25|0.03577001
13:37:27|0.03577001
13:37:28|0.03577001
13:37:28|0.03576999
13:37:30|0.03576999
13:37:31|0.03576999
13:37:32|0.03576999
13:37:33|0.03576798
13:37:34|0.03576562
13:37:34|0.03576464
13:37:36|0.03576464
13:37:37|0.03576464
13:37:38|0.03576464
13:37:39|0.03576464
13:37:40|0.0357656
13:37:43|0.0357656
13:37:44|0.03576461
13:37:45|0.03576461
13:37:46|0.03576461
13:37:47|0.03576461
13:37:48|0.03576461
13:37:49|0.03576461
13:37:50|0.03576461
13:37:51|0.03576461
13:37:53|0.03576461
13:37:53|0.03575999
13:37:54|0.03575999
13:37:55|0.03575999
13:37:57|0.03575999
13:37:57|0.03575999
13:37:59|0.03575999
13:37:59|0.03575999
13:38:01|0.03575999
13:38:02|0.03579133
13:38:02|0.03576364
13:38:03|0.03576364
13:38:05|0.03576364
13:38:06|0.03576364
13:38:06|0.03576364
13:38:07|0.03576364
13:38:08|0.03576364
13:38:10|0.03576364
13:38:10|0.03578991
13:38:11|0.03578991
13:38:12|0.03578991
13:38:13|0.03578991
13:38:14|0.03578991
13:38:16|0.03578991
13:38:17|0.03579182
13:38:18|0.03579182
13:38:19|0.03579182
13:38:20|0.03579182
13:38:22|0.03579182
13:38:22|0.03579182
13:38:24|0.03579182
13:38:25|0.03579182
13:38:26|0.03579182
13:38:27|0.03579182
13:38:28|0.03579182
13:38:29|0.03579182
13:38:30|0.03579182
13:38:31|0.03579182
13:38:33|0.03579182
13:38:33|0.03578226
13:38:35|0.03578226
13:38:35|0.03578226
13:38:36|0.03578226
13:38:38|0.03578226
13:38:39|0.03578226
13:38:40|0.03578226
13:38:41|0.03578226
13:38:43|0.03578226
13:38:44|0.03578226
13:38:45|0.03576974
13:38:46|0.03576974
13:38:47|0.03576974
13:38:48|0.03576974
13:38:50|0.03576974
13:38:50|0.03576974
13:38:51|0.03576974
13:38:53|0.03576974
13:38:53|0.03576974
13:38:54|0.03576974
13:38:56|0.03576974
13:38:56|0.03576974
13:38:58|0.03576974
13:38:58|0.03576974
13:39:00|0.03576974
13:39:00|0.03576887
13:39:02|0.03576887
13:39:02|0.03576887
13:39:04|0.03572718
13:39:04|0.03572531
13:39:05|0.03573567
13:39:06|0.03573567
13:39:07|0.03573567
13:39:08|0.03573567
13:39:10|0.03573567
13:39:10|0.03573567
13:39:11|0.03573567
13:39:12|0.03573567
13:39:14|0.0357
13:39:14|0.03570464
13:39:16|0.03570464
13:39:17|0.03570464
13:39:18|0.03570464
13:39:19|0.03570464
13:39:20|0.03570449
13:39:21|0.03570449
13:39:22|0.03570449
13:39:23|0.03570449
13:39:24|0.03570449
13:39:25|0.03570449
13:39:26|0.03570449
13:39:27|0.03570449
13:39:28|0.03570449
13:39:29|0.03570449
13:39:30|0.03570449
13:39:31|0.03570449
13:39:32|0.03570449
13:39:33|0.03570449
13:39:34|0.03570449
13:39:35|0.03570449
13:39:36|0.03569002
13:39:37|0.03569716
13:39:39|0.03569716
13:39:39|0.03569716
13:39:41|0.03569621
13:39:41|0.03569621
13:39:43|0.03570449
13:39:43|0.03570449
13:39:45|0.03570449
13:39:46|0.03570449
13:39:46|0.03570449
13:39:48|0.03570449
13:39:49|0.03570449
13:39:50|0.03570449
13:39:51|0.03570449
13:39:52|0.03570449
13:39:53|0.03570449
13:39:54|0.03570449
13:39:55|0.03570449
13:39:56|0.03570449
13:39:57|0.03570449
13:39:58|0.03570449
13:39:59|0.03570449
13:40:00|0.03570449
13:40:01|0.03570449
13:40:02|0.03570449
13:40:03|0.03570449
13:40:04|0.03570449
13:40:05|0.03570449
13:40:06|0.03570449
13:40:07|0.03570449
13:40:08|0.03570449
13:40:09|0.03570449
13:40:10|0.03570449
13:40:11|0.03570449
13:40:12|0.03570449
13:40:13|0.03570449
13:40:14|0.03570449
13:40:15|0.0356835
13:40:16|0.0356835
13:40:17|0.0356835
13:40:18|0.0356835
13:40:20|0.0356835
13:40:20|0.0356835
13:40:22|0.03567403
13:40:23|0.03567403
13:40:24|0.03568777
13:40:25|0.03568777
13:40:25|0.03568777
13:40:26|0.03569981
13:40:28|0.03569981
13:40:28|0.03568777
13:40:29|0.03568777
13:40:31|0.03568777
13:40:32|0.03568776
13:40:33|0.03568776
13:40:34|0.03568776
13:40:34|0.03568776
13:40:35|0.03568776
13:40:36|0.03568776
13:40:37|0.03568776
13:40:39|0.03568776
13:40:39|0.03567652
13:40:40|0.03567235
13:40:42|0.03563027
13:40:43|0.03561581
13:40:44|0.03562762
13:40:45|0.03562762
13:40:46|0.03562762
13:40:46|0.03562762
13:40:48|0.03562762
13:40:48|0.03562762
13:40:49|0.03562762
13:40:51|0.03562762
13:40:52|0.03562762
13:40:53|0.03562762
13:40:54|0.03562762
13:40:55|0.03562762
13:40:56|0.03562762
13:40:56|0.03562762
13:40:58|0.03562762
13:40:58|0.03562762
13:41:00|0.03562762
13:41:01|0.03562762
13:41:02|0.03562762
13:41:02|0.03562762
13:41:03|0.03562762
13:41:04|0.03562762
13:41:06|0.03562762
13:41:07|0.03562762
13:41:08|0.03562762
13:41:09|0.03562762
13:41:10|0.03562762
13:41:11|0.03562762
13:41:12|0.03562083
13:41:13|0.03562083
13:41:14|0.03562083
13:41:15|0.03562083
13:41:16|0.03562083
13:41:17|0.03562083
13:41:19|0.03562083
13:41:19|0.03562083
13:41:21|0.03562083
13:41:21|0.03565497
13:41:23|0.03566097
13:41:24|0.035676
13:41:25|0.035676
13:41:27|0.03565497
13:41:27|0.03565497
13:41:29|0.03565497
13:41:30|0.03565497
13:41:31|0.03566925
13:41:32|0.03566925
13:41:33|0.03566925
13:41:33|0.03566925
13:41:35|0.03566925
13:41:35|0.03566925
13:41:36|0.03566925
13:41:38|0.03566925
13:41:38|0.03566925
13:41:39|0.03565297
13:41:41|0.03565297
13:41:42|0.03565297
13:41:43|0.03565297
13:41:43|0.03565297
13:41:45|0.03565297
13:41:46|0.03562766
13:41:46|0.03562766
13:41:48|0.03562763
13:41:49|0.03562763
13:41:49|0.03562763
13:41:50|0.03561725
13:41:52|0.03561725
13:41:53|0.03562766
13:41:54|0.03562766
13:41:55|0.03562766
13:41:56|0.03562766
13:41:56|0.03560499
13:41:58|0.03560499
13:41:59|0.03560499
13:42:00|0.03560499
13:42:01|0.03561103
13:42:02|0.03560011
13:42:03|0.03560011
13:42:03|0.03560011
13:42:05|0.03560011
13:42:05|0.03560011
13:42:07|0.03560011
13:42:07|0.03560011
13:42:09|0.03560011
13:42:10|0.03560011
13:42:10|0.03560011
13:42:12|0.03560011
13:42:12|0.03560011
13:42:14|0.03560011
13:42:15|0.03560011
13:42:16|0.03560011
13:42:16|0.03560011
13:42:18|0.03560013
13:42:20|0.03560017
13:42:21|0.03558887
13:42:22|0.03560607
13:42:23|0.03560607
13:42:23|0.03559471
13:42:25|0.03558
13:42:26|0.03558
13:42:27|0.03558
13:42:28|0.03558
13:42:29|0.03558
13:42:29|0.03558
13:42:31|0.03558
13:42:31|0.03558
13:42:33|0.03558
13:42:33|0.03558
13:42:35|0.03559141
13:42:36|0.03559141
13:42:37|0.03558001
13:42:38|0.03558001
13:42:39|0.03560448
13:42:40|0.03560448
13:42:41|0.03560448
13:42:42|0.0355993
13:42:43|0.0355993
13:42:44|0.0355993
13:42:45|0.0355993
13:42:46|0.0355993
13:42:47|0.03561186
13:42:47|0.03561186
13:42:49|0.03561186
13:42:50|0.03561186
13:42:51|0.03561186
13:42:52|0.03561186
13:42:53|0.03561186
13:42:54|0.03561186
13:42:55|0.03561186
13:42:56|0.03561186
13:42:57|0.03561186
13:42:58|0.03561186
13:42:59|0.03561186
13:43:00|0.03561186
13:43:01|0.03561186
13:43:02|0.03561186
13:43:03|0.03561186
13:43:04|0.03561186
13:43:05|0.03561186
13:43:06|0.03561186
13:43:09|0.03560668
13:43:10|0.03562295
13:43:11|0.03562295
13:43:12|0.03564594
13:43:13|0.03562092
13:43:14|0.03562092
13:43:15|0.03562092
13:43:16|0.03562092
13:43:17|0.03562092
13:43:18|0.03560001
13:43:19|0.03560153
13:43:21|0.03560153
13:43:21|0.03562092
13:43:23|0.03562092
13:43:23|0.03562092
13:43:24|0.03562092
13:43:26|0.03562092
13:43:27|0.03562092
13:43:28|0.03562092
13:43:29|0.03562092
13:43:30|0.03562092
13:43:30|0.03562092
13:43:32|0.03562818
13:43:33|0.03562818
13:43:34|0.03562818
13:43:35|0.03562818
13:43:36|0.03562094
13:43:37|0.03562094
13:43:38|0.03562094
13:43:39|0.03562094
13:43:40|0.0356244
13:43:41|0.0356244
13:43:42|0.03560449
13:43:43|0.03560449
13:43:44|0.03560449
13:43:45|0.03560449
13:43:47|0.03560001
13:43:47|0.03560001
13:43:48|0.03560001
13:43:49|0.03560001
13:43:50|0.03560001
13:43:51|0.03560312
13:43:53|0.03560312
13:43:53|0.03560312
13:43:54|0.03561723
13:43:55|0.03561723
13:43:56|0.03561723
13:43:57|0.03561723
13:43:58|0.03561723
13:43:59|0.03561723
13:44:01|0.03561723
13:44:02|0.03561723
13:44:03|0.03561738
13:44:04|0.035631
13:44:04|0.035631
13:44:05|0.035631
13:44:06|0.035631
13:44:07|0.035631
13:44:09|0.035631
13:44:10|0.0356
13:44:11|0.0356
13:44:12|0.03560001
13:44:13|0.03560001
13:44:13|0.03560001
13:44:14|0.03560001
13:44:16|0.03560001
13:44:17|0.03560001
13:44:17|0.03560001
13:44:19|0.03560001
13:44:20|0.03560001
13:44:21|0.03560001
13:44:23|0.0356
13:44:24|0.0356
13:44:25|0.0356
13:44:26|0.0356
13:44:27|0.0356
13:44:28|0.0356
13:44:29|0.0356
13:44:31|0.0356
13:44:32|0.03560001
13:44:33|0.03560001
13:44:34|0.03560001
13:44:35|0.03560001
13:44:36|0.03560001
13:44:37|0.03560001
13:44:39|0.03560001
13:44:40|0.03560001
13:44:40|0.03560001
13:44:42|0.03560001
13:44:43|0.03560001
13:44:44|0.03560001
13:44:44|0.03560001
13:44:45|0.03560001
13:44:46|0.03560001
13:44:47|0.03560001
13:44:48|0.03560001
13:44:49|0.03560001
13:44:51|0.03560001
13:44:52|0.03560001
13:44:52|0.03560001
13:44:53|0.03560001
13:44:55|0.03560002
13:44:55|0.03560002
13:44:57|0.03560002
13:44:58|0.03560002
13:44:59|0.03560002
13:44:59|0.03560002
13:45:00|0.03560002
13:45:02|0.03560002
13:45:02|0.03561736
13:45:03|0.03561736
13:45:04|0.03561736
13:45:06|0.03563872
13:45:07|0.03563872
13:45:07|0.03563872
13:45:09|0.03563872
13:45:10|0.03563872
13:45:10|0.03563872
13:45:11|0.03563872
13:45:12|0.03563872
13:45:13|0.03563872
13:45:15|0.03563872
13:45:15|0.03563872
13:45:17|0.03563872
13:45:18|0.035633
13:45:18|0.035633
13:45:19|0.035633
13:45:20|0.035633
13:45:23|0.035633
13:45:24|0.03564674
13:45:25|0.03564674
13:45:26|0.03564674
13:45:27|0.03564674
13:45:28|0.03568871
13:45:29|0.03568871
13:45:29|0.03568871
13:45:30|0.03568871
13:45:32|0.03570362
13:45:33|0.03570362
13:45:34|0.03570362
13:45:35|0.03570362
13:45:36|0.03570362
13:45:37|0.03570362
13:45:38|0.03570006
13:45:40|0.03570006
13:45:41|0.03570006
13:45:42|0.03570006
13:45:43|0.03570006
13:45:44|0.03570006
13:45:45|0.03571945
13:45:46|0.03571945
13:45:47|0.03571945
13:45:48|0.03571945
13:45:48|0.03571945
13:45:50|0.03570643
13:45:51|0.03570643
13:45:52|0.03570643
13:45:53|0.03570643
13:45:54|0.03570643
13:45:55|0.03571945
13:45:56|0.03571945
13:45:57|0.03571945
13:45:57|0.03571945
13:45:59|0.03571939
13:46:00|0.03571939
13:46:01|0.03571939
13:46:02|0.03567955
13:46:03|0.03571414
13:46:04|0.03571414
13:46:06|0.03571417
13:46:06|0.03571417
13:46:07|0.03571417
13:46:09|0.03571417
13:46:09|0.03571417
13:46:10|0.03571417
13:46:11|0.03571417
13:46:12|0.03571417
13:46:13|0.03571417
13:46:14|0.0356929
13:46:15|0.03569293
13:46:16|0.03569296
13:46:17|0.03569296
13:46:18|0.03569296
13:46:19|0.03569296
13:46:20|0.03572267
13:46:22|0.03572267
13:46:22|0.03572267
13:46:23|0.03572267
13:46:24|0.03572267
13:46:26|0.03572267
13:46:27|0.03572267
13:46:27|0.03573184
13:46:29|0.03573184
13:46:30|0.03571348
13:46:31|0.03571348
13:46:32|0.03571348
13:46:33|0.03573569
13:46:34|0.03573569
13:46:35|0.03573569
13:46:37|0.03573569
13:46:38|0.03573569
13:46:38|0.03573569
13:46:40|0.03571348
13:46:41|0.03574066
13:46:42|0.03574066
13:46:43|0.03574066
13:46:43|0.03574066
13:46:44|0.03574066
13:46:46|0.03576336
13:46:47|0.0357323
13:46:48|0.0357323
13:46:49|0.0357323
13:46:50|0.0357323
13:46:51|0.0357323
13:46:52|0.0357323
13:46:53|0.0357323
13:46:54|0.0357323
13:46:55|0.0357323
13:46:56|0.0357323
13:46:57|0.0357323
13:46:58|0.0357323
13:46:59|0.0357323
13:47:01|0.0357323
13:47:01|0.0357323
13:47:02|0.0357323
13:47:04|0.0357323
13:47:05|0.0357323
13:47:06|0.0357323
13:47:07|0.0357323
13:47:08|0.03572499
13:47:09|0.03572499
13:47:10|0.03572499
13:47:11|0.03572499
13:47:12|0.03572499
13:47:13|0.03572499
13:47:15|0.03572499
13:47:16|0.03572499
13:47:17|0.03572499
13:47:17|0.0356864
13:47:18|0.0356864
13:47:19|0.0356864
13:47:22|0.0356864
13:47:23|0.0356864
13:47:24|0.0356864
13:47:25|0.0356864
13:47:26|0.03570159
13:47:27|0.03568501
13:47:29|0.03568501
13:47:31|0.035685
13:47:32|0.0357031
13:47:33|0.0357031
13:47:34|0.0357031
13:47:35|0.035685
13:47:36|0.035685
13:47:37|0.035685
13:47:38|0.035685
13:47:39|0.03568536
13:47:40|0.03568536
13:47:41|0.03568536
13:47:42|0.03568536
13:47:43|0.03568536
13:47:44|0.03568536
13:47:45|0.03568536
13:47:46|0.03568536
13:47:47|0.03568536
13:47:48|0.03568536
13:47:50|0.03568536
13:47:50|0.03568536
13:47:51|0.03568536
13:47:52|0.03568535
13:47:53|0.03568535
13:47:54|0.03568535
13:47:55|0.03568535
13:47:56|0.03568535
13:47:57|0.03562766
13:47:58|0.03562766
13:47:59|0.03564596
13:48:00|0.03564596
13:48:01|0.03564596
13:48:03|0.03564596
13:48:03|0.03564596
13:48:04|0.03564596
13:48:05|0.03564593
13:48:06|0.03565881
13:48:08|0.03565881
13:48:08|0.03565881
13:48:10|0.03565881
13:48:10|0.03562768
13:48:11|0.03562768
13:48:13|0.03562768
13:48:14|0.03562768
13:48:15|0.03562768
13:48:15|0.03562811
13:48:17|0.03562811
13:48:18|0.03562811
13:48:18|0.03562768
13:48:19|0.03562768
13:48:20|0.03562768
13:48:22|0.03562768
13:48:22|0.03562768
13:48:23|0.03563331
13:48:25|0.03563161
13:48:27|0.03563161
13:48:28|0.03561736
13:48:29|0.03561736
13:48:29|0.03561736
13:48:31|0.03560001
13:48:31|0.03560001
13:48:37|0.03560001
13:48:37|0.03563433
13:48:39|0.03563433
13:48:40|0.03563433
13:48:41|0.03563433
13:48:42|0.03563433
13:48:43|0.03563433
13:48:44|0.03563432
13:48:45|0.03563432
13:48:47|0.03563432
13:48:47|0.03563432
13:48:48|0.03560448
13:48:49|0.03560448
13:48:50|0.03560448
13:48:51|0.03560448
13:48:53|0.03560448
13:48:53|0.03560448
13:48:55|0.03560448
13:48:55|0.03560448
13:48:57|0.03560448
13:48:58|0.03560448
13:48:58|0.03560448
13:48:59|0.03560449
13:49:01|0.03560449
13:49:01|0.03560449
13:49:03|0.0356
13:49:03|0.0356
13:49:05|0.0356
13:49:05|0.0356
13:49:06|0.0356
13:49:07|0.0356
13:49:09|0.0356
13:49:10|0.0356
13:49:11|0.0356
13:49:12|0.0356
13:49:13|0.0356
13:49:14|0.0356
13:49:15|0.0356
13:49:16|0.0356
13:49:17|0.0356
13:49:19|0.0356
13:49:20|0.0356
13:49:21|0.0356
13:49:22|0.0356
13:49:23|0.0356
13:49:24|0.0356
13:49:25|0.0356
13:49:27|0.0356
13:49:28|0.0356
13:49:29|0.0356
13:49:30|0.0356
13:49:31|0.0356
13:49:32|0.0356
13:49:33|0.0356
13:49:33|0.0356
13:49:34|0.0356
13:49:37|0.0356
13:49:38|0.0356
13:49:38|0.0356
13:49:40|0.0356
13:49:40|0.0356
13:49:42|0.0356
13:49:42|0.03559405
13:49:43|0.03559274
13:49:44|0.03559274
13:49:45|0.03559274
13:49:46|0.03559274
13:49:47|0.03559274
13:49:49|0.03559274
13:49:50|0.03559274
13:49:51|0.03559274
13:49:52|0.03559274
13:49:53|0.03559274
13:49:54|0.03559274
13:49:55|0.03559274
13:49:56|0.03559274
13:49:57|0.03559274
13:49:58|0.03559274
13:49:59|0.03560271
13:50:00|0.03560271
13:50:01|0.03560271
13:50:02|0.03562369
13:50:04|0.03562369
13:50:05|0.03562369
13:50:05|0.03571197
13:50:06|0.03572735
13:50:07|0.03572735
13:50:08|0.03572735
13:50:09|0.03572735
13:50:10|0.03572735
13:50:11|0.03572735
13:50:12|0.03572735
13:50:14|0.03572735
13:50:15|0.03572735
13:50:15|0.03572735
13:50:16|0.03570995
13:50:17|0.03570995
13:50:18|0.03570995
13:50:20|0.03570995
13:50:21|0.03573002
13:50:22|0.03573002
13:50:23|0.03573002
13:50:24|0.03574511
13:50:25|0.03574511
13:50:26|0.03574511
13:50:28|0.03574511
13:50:29|0.03574511
13:50:31|0.0357572
13:50:31|0.0357572
13:50:33|0.0357572
13:50:34|0.0357572
13:50:34|0.0357572
13:50:36|0.0357572
13:50:37|0.0357572
13:50:37|0.0357572
13:50:38|0.0357572
13:50:39|0.03575265
13:50:41|0.03575265
13:50:42|0.03575977
13:50:43|0.03575977
13:50:44|0.03577
13:50:45|0.03577
13:50:46|0.03579
13:50:47|0.03579
13:50:48|0.03579
13:50:49|0.03579
13:50:50|0.03579
13:50:51|0.03579
13:50:52|0.03579
13:50:53|0.03579
13:50:54|0.03579
13:50:55|0.03579
13:50:56|0.03579
13:50:57|0.03579
13:50:58|0.03579
13:50:59|0.03579
13:51:00|0.03579
13:51:01|0.03576722
13:51:02|0.03576722
13:51:03|0.03578238
13:51:04|0.03577
13:51:05|0.03577
13:51:06|0.03577
13:51:07|0.03576721
13:51:08|0.0357572
13:51:09|0.0357572
13:51:13|0.0357572
13:51:13|0.0357572
13:51:15|0.0357572
13:51:15|0.0357572
13:51:17|0.0357572
13:51:17|0.0357572
13:51:19|0.03576673
13:51:19|0.03576673
13:51:20|0.03576673
13:51:21|0.03576673
13:51:22|0.03576673
13:51:24|0.03576673
13:51:24|0.03576673
13:51:26|0.03576673
13:51:26|0.03576673
13:51:28|0.03576673
13:51:30|0.03576673
13:51:31|0.03576673
13:51:32|0.03576673
13:51:33|0.03576673
13:51:35|0.03576673
13:51:35|0.03576673
13:51:37|0.03576673
13:51:38|0.03576673
13:51:39|0.03576673
13:51:40|0.03576673
13:51:41|0.03576673
13:51:43|0.03576673
13:51:43|0.03576673
13:51:44|0.03576673
13:51:45|0.03575999
13:51:46|0.03575999
13:51:48|0.03575999
13:51:49|0.03575999
13:51:49|0.03575999
13:51:51|0.03575999
13:51:52|0.03575999
13:51:53|0.03575999
13:51:53|0.03575999
13:51:55|0.03579
13:51:56|0.03579
13:51:56|0.03579
13:51:58|0.03579
13:51:58|0.03579
13:52:00|0.03579
13:52:00|0.03579
13:52:01|0.03579
13:52:03|0.03579
13:52:04|0.03579
13:52:05|0.03579298
13:52:05|0.03579298
13:52:07|0.03579298
13:52:08|0.03579298
13:52:09|0.03579298
13:52:09|0.03581
13:52:11|0.03581
13:52:11|0.03579894
13:52:12|0.03579898
13:52:14|0.03579898
13:52:15|0.03579898
13:52:16|0.03579898
13:52:17|0.03579898
13:52:18|0.03579898
13:52:19|0.03579898
13:52:20|0.035799
13:52:21|0.035799
13:52:21|0.035799
13:52:22|0.035799
13:52:24|0.03581312
13:52:25|0.03581312
13:52:26|0.03581312
13:52:26|0.03581312
13:52:28|0.03581312
13:52:28|0.03581312
13:52:31|0.03581312
13:52:31|0.03581312
13:52:33|0.03581312
13:52:33|0.03579778
13:52:35|0.03579778
13:52:36|0.03579779
13:52:37|0.03581993
13:52:38|0.03581993
13:52:39|0.03581993
13:52:40|0.03581993
13:52:41|0.0358
13:52:42|0.0358
13:52:43|0.0358
13:52:44|0.0358
13:52:45|0.0358
13:52:47|0.0358
13:52:48|0.0358
13:52:48|0.03581993
13:52:49|0.03581993
13:52:50|0.03581993
13:52:52|0.03581993
13:52:52|0.03581993
13:52:53|0.03581993
13:52:54|0.03581993
13:52:55|0.03581993
13:52:56|0.03581993
13:52:57|0.03581993
13:52:58|0.03581993
13:52:59|0.03581993
13:53:01|0.03581993
13:53:02|0.03581993
13:53:03|0.03581993
13:53:04|0.03579535
13:53:05|0.03578111
13:53:06|0.0357822
13:53:06|0.0357822
13:53:08|0.03573484
13:53:08|0.03573484
13:53:10|0.03573484
13:53:11|0.03573484
13:53:11|0.03573484
13:53:13|0.03574356
13:53:14|0.03574356
13:53:15|0.03574356
13:53:15|0.03574356
13:53:17|0.03574356
13:53:18|0.03574356
13:53:19|0.03574356
13:53:19|0.03574356
13:53:20|0.03574356
13:53:22|0.03574356
13:53:23|0.03574356
13:53:24|0.03574356
13:53:25|0.03575202
13:53:26|0.03575202
13:53:26|0.03575202
13:53:27|0.03575202
13:53:29|0.03575202
13:53:31|0.03575202
13:53:32|0.03575202
13:53:33|0.03575202
13:53:34|0.03575202
13:53:35|0.03575202
13:53:36|0.03575202
13:53:36|0.03575202
13:53:37|0.03575202
13:53:39|0.03572038
13:53:41|0.03572038
13:53:41|0.03572038
13:53:43|0.03572038
13:53:43|0.03572038
13:53:44|0.03572038
13:53:46|0.03572038
13:53:47|0.03572038
13:53:47|0.03572038
13:53:48|0.03572038
13:53:50|0.03572038
13:53:51|0.03572038
13:53:52|0.03572038
13:53:53|0.03572038
13:53:54|0.03573
13:53:55|0.03574647
13:53:56|0.03574647
13:53:57|0.03574647
13:53:58|0.03574647
13:53:59|0.03574647
13:54:00|0.03574647
13:54:01|0.03574647
13:54:02|0.03573571
13:54:03|0.03573571
13:54:04|0.03573571
13:54:05|0.03573571
13:54:06|0.03573571
13:54:07|0.03575577
13:54:08|0.03576832
13:54:09|0.03576832
13:54:10|0.03576832
13:54:11|0.03576832
13:54:13|0.03576832
13:54:14|0.03576832
13:54:14|0.03576832
13:54:15|0.03576832
13:54:16|0.03576832
13:54:18|0.03576832
13:54:18|0.03576832
13:54:19|0.03576832
13:54:21|0.03576832
13:54:22|0.03576832
13:54:23|0.03576832
13:54:23|0.0357161
13:54:24|0.0357161
13:54:25|0.0357161
13:54:26|0.03572863
13:54:27|0.03572863
13:54:28|0.03572863
13:54:29|0.03572863
13:54:31|0.03572159
13:54:33|0.03572159
13:54:34|0.03572159
13:54:35|0.03572159
13:54:36|0.03572159
13:54:37|0.03572159
13:54:38|0.03572159
13:54:40|0.03572159
13:54:41|0.03572159
13:54:42|0.03572159
13:54:43|0.03572159
13:54:44|0.03572159
13:54:45|0.03572158
13:54:45|0.03572158
13:54:47|0.03572158
13:54:48|0.03572158
13:54:48|0.03572158
13:54:51|0.03572158
13:54:51|0.03572158
13:54:53|0.03572158
13:54:54|0.03572158
13:54:55|0.03572158
13:54:55|0.03572158
13:54:57|0.03572158
13:54:58|0.03572158
13:54:59|0.03572158
13:54:59|0.03572158
13:55:00|0.03572158
13:55:02|0.03572158
13:55:03|0.03572158
13:55:03|0.03574355
13:55:05|0.03574355
13:55:06|0.03574355
13:55:06|0.03574355
13:55:08|0.03575808
13:55:08|0.03575808
13:55:10|0.03575808
13:55:11|0.03575808
13:55:11|0.03575808
13:55:13|0.03575808
13:55:13|0.03575808
13:55:15|0.03575808
13:55:16|0.03575808
13:55:17|0.03575808
13:55:18|0.03575808
13:55:19|0.03575808
13:55:21|0.03575808
13:55:21|0.03575808
13:55:23|0.03575808
13:55:23|0.03575808
13:55:25|0.03575808
13:55:25|0.03575808
13:55:27|0.03575808
13:55:28|0.0357722
13:55:28|0.0357722
13:55:29|0.0357722
13:55:31|0.0357722
13:55:33|0.0357722
13:55:34|0.0357722
13:55:36|0.0357722
13:55:37|0.0357722
13:55:38|0.03580651
13:55:39|0.03580651
13:55:39|0.03580651
13:55:40|0.03580651
13:55:42|0.03577755
13:55:42|0.03577755
13:55:43|0.03577755
13:55:44|0.03577755
13:55:46|0.03577755
13:55:46|0.03577755
13:55:47|0.03577755
13:55:48|0.03577755
13:55:49|0.03577755
13:55:50|0.03577755
13:55:52|0.03577755
13:55:53|0.03577755
13:55:53|0.03577755
13:55:54|0.03577755
13:55:55|0.03577755
13:55:57|0.03577755
13:55:58|0.03577755
13:55:59|0.03577755
13:55:59|0.03577755
13:56:01|0.03577755
13:56:02|0.03577755
13:56:03|0.03575374
13:56:04|0.03576651
13:56:05|0.03576651
13:56:06|0.03576651
13:56:09|0.03576634
13:56:10|0.03576634
13:56:11|0.03576634
13:56:12|0.03574355
13:56:13|0.03574355
13:56:14|0.03574355
13:56:15|0.03574355
13:56:16|0.03574355
13:56:17|0.03574355
13:56:18|0.03574355
13:56:19|0.03574355
13:56:20|0.03574355
13:56:21|0.03574355
13:56:22|0.03574355
13:56:23|0.03574355
13:56:24|0.03574355
13:56:25|0.03574355
13:56:26|0.03574355
13:56:27|0.03574355
13:56:28|0.03574355
13:56:29|0.03574355
13:56:30|0.03576084
13:56:31|0.03576084
13:56:32|0.03576084
13:56:33|0.03576084
13:56:34|0.03576084
13:56:35|0.03576084
13:56:37|0.03574355
13:56:38|0.03575716
13:56:39|0.03575716
13:56:40|0.03575716
13:56:41|0.03573568
13:56:42|0.03573568
13:56:43|0.0357608
13:56:44|0.0357608
13:56:45|0.0357608
13:56:46|0.0357608
13:56:48|0.0357476
13:56:48|0.0357476
13:56:49|0.0357476
13:56:50|0.0357476
13:56:52|0.0357476
13:56:53|0.0357476
13:56:54|0.03575411
13:56:54|0.03576443
13:56:55|0.03576443
13:56:57|0.03576443
13:56:58|0.03575622
13:56:59|0.03575622
13:57:00|0.03575622
13:57:00|0.03575622
13:57:02|0.03576648
13:57:03|0.03576648
13:57:04|0.03576648
13:57:05|0.03576648
13:57:06|0.03576648
13:57:07|0.03576633
13:57:08|0.03576633
13:57:09|0.03576633
13:57:10|0.03574524
13:57:11|0.03575725
13:57:12|0.03575725
13:57:13|0.03575725
13:57:14|0.03575725
13:57:15|0.03575725
13:57:16|0.03569923
13:57:17|0.0357053
13:57:18|0.0357053
13:57:19|0.0357053
13:57:21|0.0357053
13:57:21|0.03574174
13:57:22|0.03574174
13:57:23|0.03575723
13:57:24|0.03575723
13:57:25|0.03575723
13:57:27|0.03575723
13:57:27|0.03575723
13:57:28|0.03575723
13:57:30|0.03575723
13:57:30|0.03575723
13:57:31|0.03573558
13:57:32|0.03573558
13:57:34|0.03573558
13:57:36|0.03573558
13:57:36|0.03573558
13:57:37|0.03573558
13:57:39|0.03573558
13:57:39|0.03573558
13:57:40|0.03573558
13:57:42|0.03573558
13:57:42|0.03573558
13:57:44|0.03572584
13:57:44|0.03572584
13:57:46|0.03572584
13:57:46|0.03572584
13:57:47|0.03575007
13:57:48|0.03575007
13:57:49|0.03575007
13:57:51|0.03575007
13:57:51|0.03575709
13:57:53|0.03575709
13:57:53|0.03575709
13:57:55|0.03575709
13:57:56|0.03575709
13:57:56|0.03575709
13:57:58|0.03575709
13:57:59|0.03575709
13:58:00|0.03575709
13:58:01|0.03576998
13:58:02|0.03576998
13:58:03|0.03576998
13:58:04|0.03576998
13:58:05|0.03576998
13:58:06|0.03576998
13:58:07|0.03576998
13:58:08|0.03576998
13:58:09|0.03576998
13:58:10|0.03576998
13:58:11|0.03576998
13:58:12|0.03576998
13:58:13|0.03576998
13:58:14|0.03576998
13:58:16|0.03576998
13:58:16|0.03576998
13:58:17|0.03576998
13:58:18|0.03576998
13:58:19|0.03576998
13:58:21|0.03576998
13:58:22|0.03576998
13:58:23|0.03575668
13:58:24|0.03575668
13:58:24|0.03575668
13:58:26|0.03575668
13:58:26|0.03575668
13:58:27|0.03575668
13:58:29|0.03575668
13:58:30|0.03575668
13:58:31|0.03575668
13:58:31|0.03575668
13:58:32|0.03575668
13:58:33|0.03575668
13:58:38|0.03575668
13:58:38|0.03575668
13:58:40|0.03575668
13:58:41|0.03575668
13:58:41|0.03575668
13:58:43|0.03575668
13:58:44|0.03575668
13:58:44|0.03575668
13:58:45|0.03575668
13:58:46|0.03575668
13:58:48|0.03575668
13:58:48|0.03575668
13:58:49|0.03575668
13:58:50|0.03573127
13:58:52|0.03573127
13:58:52|0.03573127
13:58:53|0.03573127
13:58:54|0.03573127
13:58:55|0.03573127
13:58:56|0.03573127
13:58:58|0.03573127
13:58:59|0.03573127
13:59:00|0.03573127
13:59:00|0.03573127
13:59:02|0.03573127
13:59:03|0.03573127
13:59:04|0.03573127
13:59:05|0.03573127
13:59:05|0.03573127
13:59:07|0.03573127
13:59:08|0.03573127
13:59:08|0.03573127
13:59:09|0.03573127
13:59:11|0.03571721
13:59:12|0.03571721
13:59:13|0.03571721
13:59:14|0.03571721
13:59:15|0.03571721
13:59:16|0.03571721
13:59:16|0.03571721
13:59:18|0.03571721
13:59:19|0.03571721
13:59:19|0.03571721
13:59:21|0.03571721
13:59:22|0.03571721
13:59:23|0.03575523
13:59:24|0.03575523
13:59:25|0.03575523
13:59:25|0.03575523
13:59:26|0.03575523
13:59:27|0.03575523
13:59:28|0.03575523
13:59:29|0.03575523
13:59:31|0.03575523
13:59:32|0.03575523
13:59:33|0.03575523
13:59:34|0.03575523
13:59:35|0.03575523
13:59:35|0.03575523
13:59:37|0.03575523
13:59:37|0.03575523
13:59:40|0.03575523
13:59:41|0.03575668
13:59:42|0.03575668
13:59:42|0.03575668
13:59:43|0.03579729
13:59:45|0.03579729
13:59:46|0.03579729
13:59:48|0.03579729
13:59:49|0.03579729
13:59:49|0.03579729
13:59:50|0.03579729
13:59:52|0.03579729
13:59:53|0.03581518
13:59:55|0.03584
13:59:56|0.03584
13:59:57|0.03584
13:59:57|0.0358097
13:59:59|0.03584225
14:00:00|0.03584225
14:00:01|0.03584225
14:00:02|0.03584225
14:00:03|0.03580971
14:00:04|0.03580971
14:00:05|0.03580971
14:00:06|0.03580971
14:00:07|0.03580971
14:00:08|0.03580971
14:00:10|0.03580971
14:00:10|0.03578991
14:00:12|0.03578992
14:00:12|0.03578992
14:00:13|0.03578992
14:00:14|0.03578992
14:00:15|0.03578992
14:00:16|0.03578992
14:00:17|0.03578992
14:00:18|0.03578992
14:00:19|0.03578992
14:00:20|0.03578992
14:00:21|0.03578992
14:00:23|0.03578992
14:00:23|0.03578992
14:00:25|0.03578992
14:00:26|0.03578992
14:00:26|0.03578992
14:00:27|0.03578992
14:00:29|0.03578992
14:00:29|0.03578992
14:00:31|0.03578992
14:00:31|0.03580263
14:00:32|0.03580263
14:00:34|0.03582905
14:00:34|0.03582905
14:00:36|0.03580615
14:00:37|0.03580615
14:00:39|0.03580615
14:00:40|0.03580615
14:00:41|0.03580615
14:00:42|0.03580615
14:00:44|0.03580971
14:00:45|0.03580971
14:00:46|0.03580971
14:00:47|0.03580971
14:00:48|0.03580971
14:00:49|0.03578991
14:00:49|0.03578991
14:00:50|0.03578991
14:00:52|0.03578991
14:00:53|0.03578991
14:00:54|0.03578991
14:00:54|0.03578991
14:00:55|0.03578991
14:00:57|0.03578991
14:00:57|0.03578991
14:00:59|0.03578991
14:00:59|0.03575808
14:01:00|0.03575808
14:01:03|0.03575523
14:01:03|0.03575523
14:01:05|0.03575523
14:01:05|0.03575523
14:01:06|0.03575523
14:01:08|0.03575523
14:01:08|0.03575523
14:01:09|0.03575523
14:01:10|0.03575523
14:01:11|0.03575523
14:01:12|0.03575523
14:01:14|0.03575523
14:01:15|0.03575523
14:01:16|0.03575523
14:01:17|0.03575523
14:01:18|0.03575523
14:01:18|0.03579674
14:01:19|0.03579674
14:01:20|0.03579674
14:01:22|0.03577761
14:01:23|0.03577761
14:01:23|0.03578238
14:01:24|0.03578238
14:01:25|0.03578238
14:01:26|0.03580033
14:01:27|0.03580033
14:01:28|0.03580033
14:01:29|0.03580033
14:01:30|0.03580033
14:01:31|0.03580033
14:01:32|0.03580033
14:01:33|0.03580033
14:01:34|0.03580033
14:01:35|0.03580033
14:01:36|0.03580033
14:01:38|0.03580033
14:01:39|0.03580033
14:01:40|0.03580033
14:01:41|0.03580033
14:01:42|0.03580033
14:01:43|0.03580033
14:01:45|0.03580033
14:01:46|0.03580033
14:01:47|0.03580033
14:01:47|0.03580033
14:01:49|0.03580033
14:01:49|0.03580033
14:01:51|0.03580033
14:01:52|0.03580033
14:01:52|0.03580033
14:01:54|0.03580033
14:01:55|0.03580033
14:01:56|0.03580033
14:01:57|0.03580033
14:01:58|0.03580033
14:01:59|0.03580033
14:02:00|0.03580033
14:02:01|0.03580033
14:02:01|0.03578238
14:02:03|0.03578238
14:02:04|0.03578238
14:02:05|0.03578238
14:02:06|0.03578597
14:02:07|0.03578597
14:02:08|0.03578597
14:02:09|0.03578597
14:02:10|0.03578597
14:02:11|0.03578597
14:02:12|0.03578597
14:02:13|0.03577
14:02:14|0.03577
14:02:15|0.03577
14:02:16|0.03577
14:02:17|0.03577
14:02:18|0.03577
14:02:19|0.03577
14:02:20|0.03577
14:02:21|0.03577
14:02:22|0.03577
14:02:23|0.03577
14:02:24|0.03577
14:02:25|0.03577
14:02:26|0.03577
14:02:27|0.03577
14:02:28|0.03577
14:02:29|0.03577
14:02:30|0.03577
14:02:31|0.03577
14:02:32|0.03577
14:02:33|0.03577
14:02:34|0.03577
14:02:36|0.03577
14:02:36|0.03577
14:02:37|0.03577
14:02:39|0.03578527
14:02:40|0.03578527
14:02:41|0.03578527
14:02:42|0.03578527
14:02:43|0.03578527
14:02:45|0.03578527
14:02:45|0.03578527
14:02:47|0.03578527
14:02:47|0.03578527
14:02:49|0.03578527
14:02:50|0.03578527
14:02:51|0.03578527
14:02:51|0.03578527
14:02:53|0.03576084
14:02:54|0.03575619
14:02:55|0.03575619
14:02:56|0.03575619
14:02:57|0.03575486
14:02:58|0.03575486
14:02:59|0.03577183
14:03:00|0.03577183
14:03:01|0.03577183
14:03:02|0.03577183
14:03:03|0.03577183
14:03:04|0.03577183
14:03:05|0.03577183
14:03:06|0.03577183
14:03:07|0.03577183
14:03:08|0.03577183
14:03:09|0.03577183
14:03:10|0.03577183
14:03:11|0.03577183
14:03:12|0.03577183
14:03:13|0.03577183
14:03:14|0.03577183
14:03:15|0.03577183
14:03:16|0.03577183
14:03:17|0.03577183
14:03:18|0.03577183
14:03:19|0.03577183
14:03:20|0.03577183
14:03:21|0.03577183
14:03:22|0.03577183
14:03:23|0.03577183
14:03:25|0.03577183
14:03:25|0.03577183
14:03:26|0.03577183
14:03:27|0.03576909
14:03:28|0.03576909
14:03:29|0.03576909
14:03:30|0.03574068
14:03:31|0.03574068
14:03:32|0.03572415
14:03:33|0.03572415
14:03:34|0.03572415
14:03:35|0.03572415
14:03:36|0.03572415
14:03:37|0.03572415
14:03:39|0.03571101
14:03:41|0.03571101
14:03:42|0.03571101
14:03:43|0.03571101
14:03:45|0.0357
14:03:46|0.0357
14:03:47|0.0356981
14:03:47|0.0356981
14:03:48|0.0356981
14:03:49|0.0356981
14:03:50|0.0356981
14:03:52|0.0356981
14:03:52|0.0356981
14:03:54|0.0356981
14:03:55|0.0356981
14:03:56|0.0356981
14:03:56|0.0356981
14:03:58|0.0356981
14:03:58|0.0356981
14:03:59|0.0356981
14:04:01|0.0356981
14:04:01|0.0356981
14:04:03|0.0356981
14:04:04|0.0356981
14:04:04|0.03570768
14:04:05|0.03570768
14:04:06|0.03570768
14:04:08|0.03570768
14:04:10|0.03572999
14:04:11|0.03572999
14:04:11|0.03572999
14:04:13|0.03572999
14:04:13|0.03572999
14:04:14|0.03572999
14:04:16|0.03577632
14:04:16|0.03579125
14:04:18|0.03579125
14:04:19|0.03576711
14:04:19|0.03576711
14:04:21|0.03576711
14:04:21|0.03576711
14:04:23|0.03576711
14:04:24|0.03576711
14:04:25|0.03576711
14:04:25|0.03576711
14:04:27|0.03576711
14:04:28|0.03575265
14:04:28|0.03575265
14:04:30|0.03575265
14:04:31|0.03575265
14:04:31|0.03575265
14:04:33|0.03575265
14:04:33|0.03575265
14:04:35|0.03575265
14:04:36|0.03575265
14:04:38|0.03575265
14:04:38|0.03575265
14:04:39|0.03575265
14:04:41|0.03575265
14:04:45|0.03575265
14:04:47|0.03574155
14:04:47|0.03572772
14:04:48|0.03572772
14:04:49|0.03572772
14:04:51|0.03572772
14:04:52|0.03572772
14:04:53|0.03572772
14:04:54|0.03572772
14:04:55|0.03572772
14:04:56|0.03572772
14:04:57|0.03570688
14:04:58|0.03570688
14:04:59|0.03570688
14:05:00|0.03570688
14:05:01|0.03570688
14:05:02|0.03570688
14:05:03|0.03570688
14:05:04|0.03570458
14:05:05|0.03570458
14:05:06|0.03570458
14:05:07|0.03571926
14:05:08|0.03571926
14:05:09|0.03572881
14:05:10|0.03572881
14:05:11|0.03572881
14:05:12|0.03572881
14:05:13|0.03572881
14:05:14|0.03572881
14:05:15|0.03572881
14:05:16|0.03572881
14:05:18|0.03572881
14:05:18|0.03572881
14:05:19|0.03572881
14:05:20|0.03572881
14:05:21|0.03572881
14:05:22|0.03574078
14:05:23|0.03574078
14:05:24|0.03574078
14:05:25|0.03574078
14:05:26|0.03574078
14:05:27|0.03574078
14:05:28|0.03574078
14:05:29|0.03574078
14:05:30|0.03574078
14:05:31|0.03574078
14:05:32|0.03575006
14:05:33|0.03575006
14:05:34|0.03575006
14:05:35|0.03575006
14:05:36|0.03575006
14:05:37|0.03575006
14:05:38|0.03575006
14:05:42|0.03572881
14:05:43|0.03572881
14:05:44|0.03572881
14:05:46|0.03568416
14:05:47|0.03568416
14:05:48|0.03570699
14:05:49|0.03570699
14:05:50|0.03570699
14:05:51|0.03570699
14:05:52|0.03570699
14:05:53|0.03570001
14:05:54|0.03570001
14:05:55|0.03570001
14:05:57|0.03570001
14:05:58|0.03570001
14:05:59|0.03570001
14:06:00|0.03570001
14:06:01|0.03570001
14:06:01|0.03570001
14:06:02|0.03570001
14:06:03|0.03570001
14:06:05|0.03570001
14:06:06|0.03570001
14:06:08|0.03575263
14:06:08|0.03575263
14:06:09|0.03575263
14:06:10|0.03575263
14:06:12|0.03571359
14:06:13|0.03571359
14:06:14|0.03571359
14:06:15|0.03571359
14:06:15|0.03570879
14:06:16|0.03570879
14:06:17|0.0357357
14:06:18|0.03574301
14:06:19|0.03574301
14:06:20|0.03574301
14:06:21|0.03574301
14:06:22|0.03574301
14:06:23|0.03574301
14:06:24|0.03574301
14:06:25|0.03574301
14:06:26|0.03574301
14:06:27|0.03572417
14:06:28|0.03572417
14:06:30|0.03572417
14:06:31|0.03572417
14:06:32|0.03572417
14:06:32|0.03572417
14:06:34|0.03572417
14:06:34|0.03572417
14:06:35|0.03572417
14:06:36|0.03572417
14:06:37|0.03575265
14:06:39|0.03575265
14:06:39|0.03575265
14:06:40|0.03575265
14:06:41|0.03575265
14:06:43|0.03574481
14:06:45|0.03574481
14:06:46|0.03574481
14:06:47|0.03574481
14:06:48|0.03574481
14:06:49|0.03574481
14:06:49|0.03574481
14:06:51|0.03574481
14:06:52|0.03574481
14:06:52|0.03574481
14:06:54|0.03575265
14:06:55|0.03575265
14:06:56|0.03575265
14:06:57|0.03575265
14:06:58|0.03575265
14:06:58|0.03575265
14:06:59|0.03575265
14:07:01|0.03575265
14:07:02|0.03575265
14:07:02|0.03575265
14:07:03|0.03575265
14:07:05|0.03575265
14:07:06|0.03575265
14:07:07|0.03575265
14:07:08|0.03575265
14:07:09|0.03575265
14:07:10|0.03575265
14:07:11|0.03570002
14:07:12|0.03570002
14:07:13|0.03570002
14:07:14|0.03570002
14:07:15|0.03570002
14:07:16|0.03570002
14:07:17|0.03570002
14:07:18|0.03570002
14:07:19|0.03570002
14:07:19|0.03570002
14:07:21|0.03570002
14:07:23|0.03570002
14:07:23|0.03570002
14:07:24|0.03570002
14:07:25|0.03569623
14:07:26|0.0356972
14:07:28|0.0356972
14:07:29|0.0356972
14:07:29|0.03570001
14:07:31|0.03570001
14:07:32|0.03570001
14:07:32|0.03570001
14:07:34|0.03570001
14:07:35|0.03570001
14:07:35|0.03570001
14:07:37|0.03570001
14:07:38|0.03570001
14:07:38|0.03570001
14:07:40|0.03570001
14:07:41|0.03570001
14:07:41|0.03570001
14:07:42|0.03570001
14:07:45|0.03570001
14:07:46|0.03570001
14:07:47|0.03570001
14:07:48|0.03570001
14:07:49|0.03570001
14:07:50|0.03570001
14:07:51|0.03570001
14:07:52|0.03568949
14:07:53|0.03568949
14:07:54|0.03568949
14:07:56|0.03570001
14:07:56|0.03570001
14:07:58|0.03570001
14:07:59|0.03570001
14:07:59|0.03566592
14:08:01|0.03566592
14:08:05|0.03566592
14:08:06|0.03566592
14:08:06|0.03566592
14:08:07|0.03566592
14:08:08|0.03566592
14:08:09|0.03566592
14:08:10|0.03566592
14:08:11|0.03566592
14:08:12|0.03566592
14:08:13|0.03566592
14:08:15|0.03566592
14:08:15|0.03569004
14:08:17|0.03570001
14:08:17|0.0357
14:08:18|0.03573135
14:08:19|0.03573135
14:08:20|0.03573135
14:08:22|0.03573135
14:08:22|0.03573135
14:08:24|0.03573135
14:08:25|0.03573135
14:08:25|0.03573128
14:08:26|0.03573128
14:08:27|0.03573128
14:08:29|0.03573128
14:08:30|0.03573506
14:08:31|0.03573506
14:08:32|0.03573506
14:08:32|0.03573506
14:08:33|0.03573506
14:08:34|0.03573504
14:08:36|0.03571503
14:08:37|0.03571503
14:08:38|0.03571503
14:08:39|0.03571503
14:08:41|0.03571503
14:08:41|0.03571503
14:08:42|0.03571503
14:08:44|0.03571503
14:08:44|0.03571503
14:08:45|0.03570698
14:08:47|0.03570698
14:08:48|0.03570698
14:08:49|0.03569214
14:08:50|0.03569214
14:08:52|0.03569214
14:08:52|0.03569214
14:08:54|0.03569214
14:08:54|0.03571776
14:08:55|0.03569214
14:08:57|0.03571761
14:08:58|0.03571761
14:08:58|0.03571761
14:09:00|0.03571761
14:09:01|0.03571761
14:09:01|0.03571761
14:09:03|0.03572853
14:09:04|0.03572851
14:09:05|0.03572851
14:09:05|0.03572851
14:09:06|0.03572851
14:09:08|0.03572851
14:09:09|0.03571761
14:09:10|0.03571761
14:09:11|0.03570678
14:09:12|0.03570678
14:09:13|0.03570678
14:09:14|0.03570678
14:09:15|0.03570678
14:09:16|0.03570678
14:09:17|0.03570678
14:09:18|0.03570678
14:09:20|0.03570678
14:09:20|0.03570678
14:09:21|0.03570678
14:09:22|0.03570678
14:09:23|0.03570678
14:09:24|0.0356957
14:09:25|0.0356957
14:09:26|0.0356957
14:09:27|0.03571761
14:09:28|0.0356993
14:09:30|0.0356993
14:09:31|0.0356993
14:09:32|0.0356993
14:09:33|0.0356993
14:09:33|0.0356993
14:09:34|0.0356993
14:09:35|0.0356993
14:09:36|0.03571038
14:09:38|0.03571038
14:09:39|0.03571038
14:09:39|0.03571038
14:09:41|0.03571038
14:09:42|0.03571038
14:09:43|0.03571038
14:09:44|0.03571038
14:09:45|0.03571038
14:09:46|0.03567598
14:09:48|0.03567598
14:09:49|0.03567598
14:09:49|0.03567598
14:09:51|0.03567598
14:09:51|0.03567598
14:09:53|0.03567598
14:09:54|0.03567598
14:09:55|0.03567598
14:09:56|0.03567598
14:09:57|0.03567433
14:09:59|0.03567433
14:09:59|0.03567433
14:10:00|0.03567433
14:10:02|0.03567433
14:10:02|0.03569263
14:10:04|0.03569263
14:10:05|0.03569263
14:10:05|0.03569263
14:10:07|0.03569263
14:10:07|0.03569263
14:10:09|0.03569263
14:10:10|0.03569263
14:10:15|0.03569263
14:10:15|0.03569263
14:10:16|0.03569263
14:10:17|0.03569263
14:10:18|0.03569263
14:10:20|0.03569267
14:10:21|0.03569267
14:10:22|0.03569267
14:10:23|0.03569267
14:10:24|0.03569267
14:10:25|0.03569267
14:10:25|0.03569267
14:10:26|0.03569267
14:10:27|0.03569267
14:10:28|0.03569263
14:10:30|0.03568136
14:10:31|0.03568136
14:10:32|0.03568136
14:10:32|0.03568136
14:10:33|0.03568136
14:10:36|0.03568136
14:10:36|0.03568136
14:10:37|0.03567201
14:10:39|0.0356675
14:10:39|0.03567201
14:10:40|0.03567201
14:10:41|0.03567201
14:10:42|0.03567201
14:10:44|0.03567201
14:10:44|0.03567201
14:10:46|0.03567201
14:10:48|0.03567201
14:10:49|0.03567242
14:10:50|0.03567242
14:10:51|0.03567242
14:10:51|0.03567242
14:10:52|0.03567242
14:10:53|0.03567242
14:10:54|0.03567242
14:10:56|0.03567201
14:10:57|0.03565248
14:10:58|0.03565248
14:10:59|0.03565248
14:11:00|0.03565248
14:11:01|0.03565248
14:11:02|0.03565248
14:11:03|0.03565248
14:11:04|0.03565248
14:11:05|0.03565248
14:11:07|0.03565249
14:11:07|0.03565249
14:11:09|0.03565249
14:11:10|0.03567201
14:11:10|0.03567201
14:11:12|0.03567201
14:11:13|0.03567201
14:11:14|0.03571761
14:11:15|0.03571761
14:11:15|0.03571761
14:11:16|0.03571761
14:11:18|0.03571761
14:11:18|0.03571761
14:11:19|0.03571761
14:11:20|0.03571761
14:11:22|0.03571761
14:11:23|0.03571761
14:11:24|0.03571761
14:11:25|0.03571761
14:11:25|0.03570848
14:11:27|0.03570848
14:11:27|0.03570848
14:11:28|0.03570336
14:11:30|0.03570336
14:11:30|0.03570336
14:11:32|0.03570336
14:11:33|0.03571001
14:11:34|0.03571001
14:11:35|0.03571001
14:11:35|0.03571001
14:11:36|0.03575008
14:11:37|0.03575726
14:11:39|0.03575726
14:11:39|0.03575726
14:11:41|0.03575726
14:11:41|0.03575726
14:11:43|0.03575726
14:11:44|0.03575726
14:11:45|0.03575726
14:11:46|0.03575726
14:11:47|0.03575726
14:11:48|0.03575726
14:11:50|0.03575726
14:11:50|0.03575008
14:11:51|0.03575008
14:11:53|0.03575008
14:11:55|0.03575008
14:11:56|0.03575008
14:11:57|0.03575008
14:11:58|0.03575008
14:11:59|0.03575008
14:11:59|0.03575008
14:12:00|0.03575008
14:12:01|0.03575008
14:12:03|0.03575008
14:12:03|0.03575008
14:12:04|0.03575008
14:12:06|0.03576444
14:12:07|0.03576444
14:12:08|0.03578596
14:12:08|0.03578596
14:12:10|0.03579152
14:12:11|0.03579152
14:12:12|0.03579142
14:12:13|0.03579316
14:12:14|0.03579316
14:12:15|0.03579316
14:12:16|0.03579675
14:12:17|0.03579675
14:12:18|0.03580751
14:12:19|0.03580751
14:12:20|0.03583265
14:12:21|0.03580962
14:12:22|0.03581111
14:12:23|0.03581111
14:12:24|0.03581111
14:12:25|0.03581111
14:12:26|0.03581111
14:12:27|0.03581111
14:12:29|0.03584331
14:12:29|0.03584331
14:12:30|0.03582384
14:12:31|0.03582384
14:12:33|0.03582384
14:12:33|0.03583468
14:12:34|0.03583468
14:12:35|0.03584701
14:12:36|0.03584701
14:12:37|0.0358495
14:12:39|0.03586215
14:12:40|0.03586215
14:12:40|0.03586215
14:12:41|0.03586215
14:12:42|0.03586215
14:12:43|0.03586215
14:12:44|0.03586215
14:12:46|0.03587
14:12:47|0.03587
14:12:48|0.03587
14:12:48|0.03587
14:12:51|0.03587
14:12:52|0.03587
14:12:52|0.03587
14:12:54|0.03587
14:12:54|0.03588975
14:12:55|0.03588974
14:12:57|0.03588974
14:12:58|0.03588974
14:12:59|0.03588974
14:12:59|0.03588863
14:13:01|0.03587002
14:13:02|0.03587002
14:13:02|0.03587002
14:13:04|0.03587002
14:13:04|0.03587002
14:13:05|0.03587
14:13:07|0.03587213
14:13:12|0.03587213
14:13:12|0.03586853
14:13:14|0.03587
14:13:15|0.03587
14:13:15|0.03588974
14:13:16|0.03589
14:13:17|0.03587788
14:13:19|0.03587788
14:13:20|0.03587788
14:13:21|0.03587788
14:13:22|0.03587788
14:13:23|0.03587788
14:13:24|0.03587788
14:13:24|0.03587788
14:13:26|0.03588086
14:13:27|0.03588086
14:13:27|0.03588086
14:13:28|0.03588086
14:13:30|0.03588086
14:13:31|0.03588086
14:13:32|0.03588086
14:13:33|0.03588795
14:13:34|0.03588795
14:13:34|0.03588795
14:13:35|0.03588795
14:13:36|0.03588795
14:13:38|0.03588792
14:13:38|0.03588792
14:13:40|0.03588792
14:13:40|0.03588792
14:13:42|0.03588792
14:13:43|0.03588792
14:13:44|0.03588792
14:13:45|0.03588792
14:13:45|0.03588792
14:13:47|0.03588792
14:13:48|0.03587757
14:13:49|0.03587757
14:13:50|0.03587757
14:13:51|0.03589647
14:13:51|0.03588642
14:13:53|0.03588642
14:13:54|0.03588642
14:13:55|0.03588642
14:13:56|0.03588642
14:13:57|0.03588642
14:13:58|0.03588642
14:13:59|0.03588642
14:13:59|0.03588642
14:14:01|0.03587765
14:14:03|0.03587765
14:14:04|0.03587765
14:14:04|0.03589998
14:14:05|0.03589998
14:14:06|0.03587782
14:14:07|0.03587782
14:14:09|0.03587782
14:14:09|0.03587782
14:14:11|0.03587782
14:14:11|0.03587782
14:14:13|0.03592394
14:14:14|0.03591732
14:14:15|0.03591732
14:14:15|0.03594
14:14:16|0.03594
14:14:17|0.03594
14:14:18|0.03594
14:14:20|0.03594
14:14:21|0.03594
14:14:21|0.03594
14:14:22|0.03594
14:14:23|0.03594
14:14:24|0.03594
14:14:25|0.03594
14:14:26|0.03594
14:14:27|0.03594
14:14:29|0.03593701
14:14:30|0.03593701
14:14:31|0.03593701
14:14:31|0.03593701
14:14:33|0.03593701
14:14:33|0.03593701
14:14:35|0.03593701
14:14:37|0.03593701
14:14:37|0.03593701
14:14:38|0.03593701
14:14:39|0.03593701
14:14:40|0.03593701
14:14:41|0.03593701
14:14:42|0.03592004
14:14:43|0.03592004
14:14:44|0.03592004
14:14:45|0.03588272
14:14:46|0.03591672
14:14:48|0.03591672
14:14:48|0.03591672
14:14:49|0.03591672
14:14:50|0.03591672
14:14:51|0.03591672
14:14:53|0.03591522
14:14:53|0.03591522
14:14:55|0.03591522
14:14:56|0.03591522
14:14:57|0.03589506
14:14:58|0.03589506
14:14:59|0.03589506
14:15:00|0.03589998
14:15:01|0.03588453
14:15:02|0.03588453
14:15:03|0.03588453
14:15:05|0.0359207
14:15:06|0.03589999
14:15:07|0.03589999
14:15:08|0.03589999
14:15:08|0.03589999
14:15:09|0.03589999
14:15:13|0.03589999
14:15:15|0.03589998
14:15:15|0.03589998
14:15:16|0.03589698
14:15:18|0.03589698
14:15:18|0.03589698
14:15:20|0.03589698
14:15:21|0.03589698
14:15:22|0.03589698
14:15:22|0.03589698
14:15:23|0.03589998
14:15:24|0.03589998
14:15:25|0.03589998
14:15:27|0.03589998
14:15:28|0.03589998
14:15:29|0.03589998
14:15:30|0.03589998
14:15:31|0.03589998
14:15:32|0.03589998
14:15:33|0.03589998
14:15:34|0.03589998
14:15:35|0.03589998
14:15:36|0.03589998
14:15:37|0.03589998
14:15:38|0.03589998
14:15:39|0.03589998
14:15:40|0.03589998
14:15:41|0.03589998
14:15:42|0.03589998
14:15:44|0.03589998
14:15:44|0.03589998
14:15:45|0.03589998
14:15:47|0.03589998
14:15:47|0.03589998
14:15:48|0.03589998
14:15:49|0.03589998
14:15:51|0.03589998
14:15:52|0.03589998
14:15:54|0.03589998
14:15:54|0.0358845
14:15:55|0.0358845
14:15:57|0.03589998
14:15:58|0.03589998
14:15:59|0.03589998
14:16:00|0.03589998
14:16:01|0.03589998
14:16:02|0.03589998
14:16:03|0.03589998
14:16:04|0.03589998
14:16:05|0.0359
14:16:07|0.0359
14:16:07|0.0359
14:16:09|0.0359
14:16:10|0.0359
14:16:10|0.0359
14:16:11|0.0359
14:16:12|0.0359
14:16:13|0.0359
14:16:14|0.0359
14:16:16|0.0359
14:16:16|0.0359
14:16:18|0.0359
14:16:19|0.0359
14:16:19|0.0359
14:16:20|0.03592927
14:16:21|0.03592927
14:16:22|0.03592927
14:16:23|0.03592927
14:16:24|0.03592927
14:16:26|0.03592927
14:16:27|0.03592927
14:16:27|0.03592927
14:16:30|0.03592927
14:16:30|0.03592708
14:16:31|0.03592708
14:16:32|0.03592708
14:16:33|0.03592708
14:16:34|0.03592708
14:16:36|0.03592926
14:16:36|0.03592926
14:16:37|0.03592926
14:16:38|0.03592926
14:16:39|0.03592926
14:16:41|0.03592926
14:16:41|0.03592926
14:16:43|0.03592926
14:16:43|0.03592926
14:16:45|0.03592926
14:16:46|0.03592926
14:16:47|0.03592926
14:16:48|0.03592926
14:16:49|0.03591284
14:16:50|0.03591284
14:16:52|0.03591284
14:16:53|0.03591284
14:16:55|0.03591284
14:16:56|0.03591284
14:16:57|0.03591284
14:16:57|0.03591284
14:16:58|0.03591284
14:17:00|0.03589998
14:17:01|0.03589998
14:17:01|0.03589998
14:17:02|0.03589998
14:17:04|0.03589998
14:17:04|0.03589998
14:17:05|0.03589998
14:17:06|0.03589998
14:17:08|0.03589998
14:17:09|0.03589998
14:17:10|0.03589998
14:17:11|0.03589998
14:17:11|0.03589998
14:17:12|0.03589998
14:17:14|0.03589998
14:17:14|0.03589998
14:17:15|0.03589998
14:17:16|0.03589998
14:17:17|0.03589998
14:17:19|0.03589998
14:17:20|0.03589998
14:17:20|0.03589998
14:17:21|0.03589998
14:17:22|0.03589998
14:17:24|0.03587782
14:17:25|0.03587782
14:17:26|0.03587782
14:17:27|0.03587782
14:17:28|0.03585971
14:17:29|0.03585971
14:17:30|0.03585971
14:17:31|0.03585971
14:17:32|0.03585971
14:17:33|0.03585231
14:17:34|0.03585231
14:17:35|0.03585231
14:17:36|0.03585231
14:17:37|0.03585231
14:17:38|0.03585231
14:17:39|0.03585231
14:17:40|0.03585231
14:17:41|0.03585231
14:17:42|0.03585231
14:17:43|0.03585231
14:17:44|0.03585231
14:17:45|0.03585231
14:17:46|0.03585231
14:17:47|0.03585231
14:17:48|0.03585231
14:17:49|0.03585231
14:17:50|0.03585231
14:17:51|0.0358523
14:17:52|0.0358523
14:17:53|0.03583177
14:17:54|0.03583177
14:17:55|0.03583177
14:17:56|0.03583177
14:17:57|0.03585489
14:17:58|0.0358347
14:17:59|0.0358347
14:18:01|0.0358347
14:18:02|0.0358347
14:18:03|0.0358347
14:18:04|0.0358347
14:18:05|0.03585689
14:18:06|0.03585689
14:18:07|0.03585689
14:18:08|0.03585689
14:18:09|0.03585979
14:18:10|0.03585979
14:18:11|0.03585979
14:18:12|0.03585979
14:18:13|0.03585979
14:18:14|0.03585979
14:18:15|0.03585232
14:18:16|0.03585232
14:18:17|0.03585232
14:18:18|0.03585232
14:18:19|0.03585232
14:18:20|0.03585232
14:18:21|0.03585232
14:18:22|0.03585232
14:18:23|0.03581728
14:18:24|0.03582902
14:18:26|0.03582902
14:18:26|0.03582902
14:18:28|0.03582902
14:18:28|0.03582902
14:18:29|0.03582902
14:18:31|0.03582902
14:18:32|0.03582902
14:18:33|0.03582902
14:18:34|0.03582902
14:18:34|0.03582902
14:18:36|0.03582902
14:18:37|0.03582902
14:18:38|0.03582902
14:18:39|0.03581753
14:18:40|0.03581753
14:18:40|0.03581753
14:18:42|0.03581753
14:18:43|0.03581753
14:18:43|0.03582182
14:18:45|0.03582182
14:18:46|0.03582182
14:18:48|0.03582182
14:18:48|0.03582182
14:18:50|0.0358
14:18:50|0.0358
14:18:51|0.0358
14:18:53|0.0358
14:18:53|0.0358
14:18:54|0.0358
14:18:56|0.0358
14:18:56|0.0358
14:18:58|0.0358
14:18:59|0.0358
14:19:00|0.0358
14:19:01|0.0358111
14:19:02|0.03583953
14:19:04|0.0358131
14:19:04|0.0358131
14:19:06|0.0358131
14:19:06|0.03583942
14:19:07|0.0358131
14:19:08|0.0358131
14:19:09|0.0358131
14:19:11|0.0358131
14:19:12|0.0358131
14:19:12|0.0358131
14:19:14|0.0358131
14:19:14|0.03581809
14:19:15|0.0358131
14:19:17|0.0358131
14:19:17|0.0358131
14:19:18|0.03581309
14:19:20|0.03581309
14:19:20|0.03581309
14:19:21|0.0358131
14:19:22|0.0358131
14:19:23|0.03580605
14:19:25|0.03580353
14:19:25|0.03580353
14:19:26|0.03580353
14:19:27|0.03580353
14:19:29|0.03580353
14:19:29|0.03580353
14:19:31|0.03583221
14:19:31|0.03583221
14:19:33|0.03583221
14:19:34|0.03583221
14:19:34|0.03583221
14:19:36|0.03583221
14:19:37|0.03583221
14:19:38|0.03583221
14:19:38|0.03583221
14:19:40|0.03583221
14:19:40|0.03583221
14:19:41|0.03583221
14:19:42|0.03583221
14:19:44|0.03583221
14:19:44|0.03583221
14:19:45|0.03583221
14:19:47|0.03583221
14:19:47|0.0358322
14:19:48|0.0358322
14:19:49|0.0358322
14:19:51|0.0358322
14:19:51|0.0358322
14:19:52|0.0358322
14:19:53|0.0358322
14:19:54|0.0358322
14:19:57|0.0358322
14:19:57|0.0358322
14:19:59|0.0358322
14:19:59|0.0358322
14:20:00|0.0358322
14:20:01|0.0358322
14:20:03|0.0358322
14:20:03|0.0358322
14:20:04|0.0358322
14:20:06|0.0358322
14:20:07|0.0358322
14:20:08|0.0358322
14:20:09|0.0358322
14:20:10|0.0358322
14:20:11|0.0358322
14:20:12|0.03583221
14:20:13|0.03583221
14:20:14|0.03583221
14:20:15|0.03585232
14:20:16|0.03583493
14:20:17|0.03583493
14:20:19|0.03583493
14:20:19|0.03583493
14:20:20|0.03583493
14:20:21|0.03583493
14:20:22|0.03583493
14:20:24|0.03583493
14:20:25|0.03583497
14:20:26|0.03583497
14:20:27|0.03583497
14:20:28|0.03583497
14:20:29|0.03583497
14:20:30|0.03583497
14:20:31|0.03583497
14:20:32|0.03583497
14:20:33|0.03583497
14:20:35|0.03583497
14:20:35|0.03583497
14:20:37|0.03583497
14:20:37|0.03583497
14:20:38|0.03583497
14:20:45|0.03583497
14:20:45|0.0358348
14:20:47|0.0358348
14:20:47|0.0358348
14:20:48|0.0358348
14:20:50|0.03583493
14:20:50|0.03583493
14:20:52|0.03583493
14:20:53|0.03583493
14:20:54|0.03583493
14:20:54|0.03583493
14:20:56|0.03583493
14:20:58|0.03583493
14:20:59|0.03583493
14:20:59|0.03583484
14:21:01|0.03583483
14:21:02|0.03583483
14:21:02|0.03583483
14:21:04|0.03583483
14:21:05|0.03583483
14:21:07|0.03583483
14:21:08|0.03583483
14:21:08|0.03583492
14:21:12|0.03583492
14:21:12|0.03584583
14:21:13|0.03584583
14:21:14|0.03584583
14:21:15|0.03584583
14:21:16|0.03584583
14:21:17|0.03584583
14:21:18|0.03583492
14:21:20|0.03583492
14:21:20|0.03581319
14:21:21|0.03581319
14:21:23|0.03581319
14:21:24|0.03581319
14:21:25|0.03581319
14:21:26|0.03581319
14:21:27|0.03581319
14:21:28|0.03581319
14:21:29|0.03577557
14:21:30|0.03577557
14:21:30|0.03577557
14:21:32|0.03577557
14:21:33|0.03577557
14:21:34|0.03578951
14:21:35|0.03576621
14:21:36|0.03576621
14:21:37|0.03576621
14:21:38|0.03577557
14:21:39|0.03577557
14:21:41|0.03577557
14:21:41|0.03577557
14:21:42|0.03577557
14:21:44|0.03577557
14:21:44|0.03577557
14:21:45|0.03577557
14:21:47|0.03577557
14:21:48|0.03577557
14:21:49|0.03577557
14:21:50|0.03577557
14:21:51|0.03575619
14:21:51|0.03575619
14:21:53|0.03575619
14:21:53|0.03577555
14:21:54|0.03577555
14:21:55|0.03577555
14:21:57|0.03577555
14:21:57|0.03577555
14:21:59|0.03577557
14:22:01|0.03577557
14:22:02|0.03575625
14:22:03|0.03575625
14:22:04|0.03577547
14:22:05|0.03577547
14:22:06|0.03577547
14:22:07|0.03577547
14:22:08|0.03577547
14:22:09|0.03577547
14:22:10|0.03577547
14:22:11|0.03577547
14:22:12|0.03577547
14:22:13|0.03577547
14:22:14|0.03577557
14:22:15|0.03577557
14:22:16|0.03577557
14:22:17|0.03577557
14:22:18|0.03577557
14:22:19|0.03577557
14:22:20|0.03577557
14:22:21|0.03577557
14:22:22|0.03577557
14:22:23|0.03581021
14:22:24|0.03581021
14:22:25|0.03581021
14:22:26|0.03581319
14:22:27|0.03581319
14:22:28|0.03581319
14:22:29|0.03581319
14:22:30|0.03581319
14:22:32|0.03581319
14:22:33|0.03581319
14:22:33|0.03581321
14:22:35|0.03581321
14:22:35|0.03581321
14:22:37|0.03581304
14:22:38|0.03581304
14:22:39|0.03581304
14:22:39|0.03579892
14:22:41|0.03579892
14:22:42|0.03579892
14:22:43|0.03579892
14:22:44|0.03579329
14:22:45|0.03579329
14:22:46|0.03579329
14:22:46|0.03579892
14:22:48|0.03579892
14:22:49|0.03579892
14:22:50|0.03579892
14:22:50|0.03579892
14:22:52|0.03577533
14:22:53|0.03577533
14:22:54|0.03577533
14:22:55|0.03577533
14:22:56|0.03577533
14:22:57|0.03577533
14:22:58|0.03577533
14:23:00|0.03577533
14:23:01|0.03580191
14:23:02|0.03582182
14:23:04|0.03582182
14:23:04|0.03582182
14:23:06|0.03582182
14:23:06|0.03582182
14:23:07|0.03582182
14:23:09|0.03582182
14:23:09|0.03582182
14:23:10|0.03582217
14:23:11|0.03582217
14:23:12|0.03581603
14:23:13|0.03581603
14:23:16|0.03581603
14:23:16|0.03581603
14:23:17|0.03581603
14:23:19|0.03581603
14:23:19|0.03581603
14:23:21|0.03581603
14:23:22|0.03581565
14:23:22|0.03581565
14:23:23|0.03581565
14:23:25|0.03581106
14:23:25|0.03581106
14:23:26|0.03581106
14:23:27|0.03581106
14:23:28|0.03581106
14:23:29|0.03581106
14:23:30|0.03581106
14:23:32|0.03581106
14:23:32|0.03581106
14:23:33|0.03581106
14:23:35|0.03581106
14:23:35|0.03581106
14:23:36|0.03581106
14:23:38|0.03581106
14:23:38|0.03581106
14:23:39|0.03579673
14:23:40|0.0357825
14:23:41|0.0357825
14:23:44|0.0357825
14:23:44|0.0357825
14:23:45|0.0357825
14:23:46|0.0357825
14:23:48|0.0357825
14:23:48|0.0357825
14:23:49|0.0357825
14:23:50|0.0357825
14:23:51|0.0357825
14:23:52|0.03575288
14:23:53|0.03573839
14:23:54|0.03572
14:23:55|0.03572
14:23:56|0.03574641
14:23:57|0.03574641
14:23:59|0.03574641
14:24:00|0.03574641
14:24:01|0.03574641
14:24:02|0.03576083
14:24:04|0.03577317
14:24:05|0.03577317
14:24:06|0.03577317
14:24:07|0.03574641
14:24:08|0.03574641
14:24:10|0.03574641
14:24:11|0.03572261
14:24:12|0.03572261
14:24:13|0.03572261
14:24:14|0.03572261
14:24:14|0.03571711
14:24:15|0.03571711
14:24:16|0.03571711
14:24:17|0.03571711
14:24:19|0.03570412
14:24:20|0.03570412
14:24:21|0.03570412
14:24:22|0.03570412
14:24:22|0.03570412
14:24:24|0.03570412
14:24:24|0.0357319
14:24:25|0.0357319
14:24:26|0.0357319
14:24:28|0.0357319
14:24:28|0.03573566
14:24:30|0.03573568
14:24:31|0.03573568
14:24:32|0.03573563
14:24:33|0.03573563
14:24:33|0.03573563
14:24:35|0.03573563
14:24:36|0.03573563
14:24:37|0.03573563
14:24:38|0.03573563
14:24:39|0.03573563
14:24:40|0.03573559
14:24:41|0.03573559
14:24:42|0.03573559
14:24:43|0.03573559
14:24:44|0.03573559
14:24:45|0.03573559
14:24:46|0.03573559
14:24:47|0.03573559
14:24:48|0.03573559
14:24:49|0.0357002
14:24:50|0.0357002
14:24:51|0.03573555
14:24:52|0.03571349
14:24:53|0.03571349
14:24:54|0.03571349
14:24:55|0.03571349
14:24:56|0.03571349
14:24:57|0.03571349
14:24:58|0.03571349
14:24:59|0.03574355
14:25:00|0.03574355
14:25:01|0.03574641
14:25:03|0.03574641
14:25:04|0.03574641
14:25:05|0.03574641
14:25:06|0.03574641
14:25:07|0.03574641
14:25:08|0.03574641
14:25:09|0.03574641
14:25:10|0.03574641
14:25:11|0.03574289
14:25:12|0.03574289
14:25:15|0.03574289
14:25:16|0.03574289
14:25:17|0.03574289
14:25:18|0.03574289
14:25:19|0.03574289
14:25:19|0.03574289
14:25:21|0.03574636
14:25:21|0.03574636
14:25:23|0.03574636
14:25:24|0.03574636
14:25:25|0.03574636
14:25:26|0.03574636
14:25:27|0.03574636
14:25:28|0.03574636
14:25:29|0.03574636
14:25:30|0.03574636
14:25:32|0.03574636
14:25:32|0.03574636
14:25:33|0.03572433
14:25:34|0.03572433
14:25:35|0.03572433
14:25:37|0.03572433
14:25:37|0.03572433
14:25:38|0.03572433
14:25:39|0.03572433
14:25:40|0.0357321
14:25:41|0.0357321
14:25:42|0.0357321
14:25:43|0.03574288
14:25:45|0.03574288
14:25:46|0.03574288
14:25:46|0.03574288
14:25:48|0.03574288
14:25:49|0.03574288
14:25:50|0.03572418
14:25:51|0.03572418
14:25:52|0.03572418
14:25:53|0.03572418
14:25:54|0.03570993
14:25:55|0.03570993
14:25:56|0.03570993
14:25:57|0.03572854
14:25:59|0.03573212
14:25:59|0.03573212
14:26:00|0.03572415
14:26:02|0.03573999
14:26:03|0.03573999
14:26:07|0.03574
14:26:08|0.03575571
14:26:09|0.03575571
14:26:10|0.03575571
14:26:12|0.03575571
14:26:13|0.03577576
14:26:14|0.03577576
14:26:15|0.03580928
14:26:16|0.03580928
14:26:17|0.03580928
14:26:17|0.03580928
14:26:19|0.03580928
14:26:20|0.0357438
14:26:21|0.0357438
14:26:22|0.03572736
14:26:22|0.03572736
14:26:24|0.03572736
14:26:25|0.03571383
14:26:26|0.03571383
14:26:27|0.03571383
14:26:28|0.03571777
14:26:28|0.03571777
14:26:30|0.03570074
14:26:30|0.03570074
14:26:32|0.03570074
14:26:33|0.03570074
14:26:33|0.03570074
14:26:34|0.03568545
14:26:35|0.0356494
14:26:37|0.03568531
14:26:38|0.03568531
14:26:39|0.03568531
14:26:40|0.03568531
14:26:41|0.03568531
14:26:42|0.03568531
14:26:43|0.03568531
14:26:44|0.03568531
14:26:45|0.03567827
14:26:46|0.03567827
14:26:47|0.03567827
14:26:48|0.03567827
14:26:49|0.03566724
14:26:50|0.03566724
14:26:51|0.03566724
14:26:52|0.03566724
14:26:53|0.03566724
14:26:54|0.03566724
14:26:56|0.03571957
14:26:56|0.03574325
14:26:57|0.03574325
14:26:58|0.03574325
14:27:00|0.03574325
14:27:01|0.03574325
14:27:01|0.03574325
14:27:03|0.03574325
14:27:04|0.03574325
14:27:05|0.03574275
14:27:06|0.03574275
14:27:07|0.03574275
14:27:09|0.03574275
14:27:10|0.03574275
14:27:11|0.03574275
14:27:11|0.03574275
14:27:15|0.03574325
14:27:16|0.03574325
14:27:16|0.03574325
14:27:18|0.03572044
14:27:20|0.03572044
14:27:21|0.03572044
14:27:22|0.03569926
14:27:23|0.03569926
14:27:24|0.03569926
14:27:25|0.03569926
14:27:26|0.03569926
14:27:27|0.03567616
14:27:28|0.03567616
14:27:29|0.03567616
14:27:30|0.03569977
14:27:31|0.03569977
14:27:32|0.03569977
14:27:33|0.03569977
14:27:34|0.03569977
14:27:35|0.03572044
14:27:36|0.03572044
14:27:37|0.0357
14:27:38|0.0357
14:27:39|0.0357
14:27:40|0.03572031
14:27:41|0.03572031
14:27:42|0.03572031
14:27:43|0.03572031
14:27:44|0.03572031
14:27:45|0.03572031
14:27:46|0.03570282
14:27:47|0.03570282
14:27:48|0.03570282
14:27:49|0.03570282
14:27:50|0.03570282
14:27:51|0.03570282
14:27:52|0.03570282
14:27:53|0.03570282
14:27:54|0.03569622
14:27:55|0.0357148
14:27:56|0.0357148
14:27:57|0.0357148
14:27:58|0.0357148
14:27:59|0.0357148
14:28:00|0.03567441
14:28:01|0.0356998
14:28:02|0.0356998
14:28:03|0.0356998
14:28:05|0.0356998
14:28:06|0.0356998
14:28:07|0.0356998
14:28:08|0.0356998
14:28:09|0.0356998
14:28:10|0.0356998
14:28:11|0.03569982
14:28:12|0.03569982
14:28:13|0.03569215
14:28:15|0.03569215
14:28:16|0.0356802
14:28:17|0.0356802
14:28:18|0.03569961
14:28:19|0.03569961
14:28:20|0.03569961
14:28:21|0.03569952
14:28:22|0.03569952
14:28:23|0.03569952
14:28:24|0.03567468
14:28:25|0.03567468
14:28:26|0.03567468
14:28:27|0.03567468
14:28:28|0.03567468
14:28:29|0.03567468
14:28:30|0.03567468
14:28:31|0.03567468
14:28:32|0.03567468
14:28:33|0.03565296
14:28:34|0.03565296
14:28:35|0.03565296
14:28:36|0.03565296
14:28:37|0.03565296
14:28:38|0.03565296
14:28:39|0.03565296
14:28:40|0.03565296
14:28:41|0.03565296
14:28:42|0.03565296
14:28:43|0.03565133
14:28:44|0.03565133
14:28:45|0.03565133
14:28:46|0.03565133
14:28:47|0.03565133
14:28:48|0.03565133
14:28:49|0.03565133
14:28:50|0.03565133
14:28:54|0.03565133
14:28:54|0.03565133
14:28:56|0.03565133
14:28:57|0.03565133
14:28:57|0.03565133
14:28:59|0.03566017
14:29:00|0.03566017
14:29:00|0.03566017
14:29:02|0.03566017
14:29:02|0.03566017
14:29:04|0.03566017
14:29:05|0.03566017
14:29:07|0.03567811
14:29:07|0.03567811
14:29:08|0.03567811
14:29:09|0.03567811
14:29:11|0.03567824
14:29:12|0.03567824
14:29:13|0.03567824
14:29:13|0.03567824
14:29:14|0.03567824
14:29:16|0.03567824
14:29:17|0.03567824
14:29:18|0.03567824
14:29:18|0.03567824
14:29:19|0.03567824
14:29:20|0.03567824
14:29:21|0.03567824
14:29:23|0.03567824
14:29:23|0.03567824
14:29:24|0.03567824
14:29:25|0.03567824
14:29:26|0.03567824
14:29:27|0.03567824
14:29:29|0.03567824
14:29:29|0.03567824
14:29:30|0.03567824
14:29:31|0.03567824
14:29:32|0.03567824
14:29:33|0.03567824
14:29:35|0.03569618
14:29:35|0.03569618
14:29:36|0.0356962
14:29:37|0.0356962
14:29:39|0.03570268
14:29:39|0.03570268
14:29:40|0.03570268
14:29:42|0.03570268
14:29:43|0.03567798
14:29:44|0.03567798
14:29:45|0.03567798
14:29:46|0.03567798
14:29:46|0.03567823
14:29:47|0.03567823
14:29:48|0.03566006
14:29:50|0.03566
14:29:50|0.03566
14:29:51|0.03566
14:29:52|0.03566
14:29:53|0.03566364
14:29:54|0.03566364
14:29:56|0.03566364
14:29:56|0.03569622
14:29:58|0.03569622
14:29:58|0.03569622
14:29:59|0.03569622
14:30:00|0.03569622
14:30:01|0.03569622
14:30:02|0.03569622
14:30:03|0.03569622
14:30:04|0.03569622
14:30:07|0.03569622
14:30:08|0.03569622
14:30:09|0.03569622
14:30:10|0.03569622
14:30:11|0.03569622
14:30:12|0.03569622
14:30:12|0.03569622
14:30:14|0.03569622
14:30:14|0.03569622
14:30:15|0.03569622
14:30:18|0.03569622
14:30:18|0.03569622
14:30:19|0.03569622
14:30:20|0.03569622
14:30:22|0.03569622
14:30:22|0.03569622
14:30:23|0.03569622
14:30:24|0.03569622
14:30:25|0.03569622
14:30:27|0.03569609
14:30:28|0.0356961
14:30:28|0.0356961
14:30:29|0.0356961
14:30:30|0.0356961
14:30:32|0.0356961
14:30:32|0.0356961
14:30:33|0.03573731
14:30:34|0.03573731
14:30:36|0.03573731
14:30:36|0.03571806
14:30:37|0.03573144
14:30:39|0.03573144
14:30:39|0.03573144
14:30:41|0.03573144
14:30:41|0.03573144
14:30:43|0.03572652
14:30:43|0.03572652
14:30:44|0.03572652
14:30:45|0.03572652
14:30:46|0.03572652
14:30:47|0.03572652
14:30:48|0.03571806
14:30:50|0.03571806
14:30:50|0.03571806
14:30:51|0.03571806
14:30:52|0.03569622
14:30:53|0.03569622
14:30:55|0.03566595
14:30:56|0.03566595
14:30:57|0.03566595
14:30:58|0.03565297
14:30:59|0.03565297
14:31:00|0.03565297
14:31:01|0.03565297
14:31:02|0.03565297
14:31:03|0.03569261
14:31:04|0.03569261
14:31:05|0.03567798
14:31:06|0.03567798
14:31:08|0.03567798
14:31:09|0.03568899
14:31:10|0.03568899
14:31:11|0.03568896
14:31:12|0.03568896
14:31:12|0.03568896
14:31:14|0.03568896
14:31:15|0.03564857
14:31:16|0.03564857
14:31:17|0.03564857
14:31:18|0.03565652
14:31:20|0.03565652
14:31:21|0.03565652
14:31:21|0.03569559
14:31:22|0.03567096
14:31:24|0.03567096
14:31:24|0.03567108
14:31:25|0.03567108
14:31:26|0.03567108
14:31:27|0.03567108
14:31:28|0.03567108
14:31:29|0.03567108
14:31:31|0.03567108
14:31:31|0.03567077
14:31:33|0.03567077
14:31:33|0.03567108
14:31:34|0.03567108
14:31:35|0.03567108
14:31:36|0.03567108
14:31:37|0.03567108
14:31:38|0.0357062
14:31:39|0.0357062
14:31:41|0.03571712
14:31:42|0.03571712
14:31:43|0.03569925
14:31:44|0.03569925
14:31:45|0.03569925
14:31:45|0.03569925
14:31:47|0.03569925
14:31:48|0.03569925
14:31:48|0.03569925
14:31:49|0.03569925
14:31:50|0.03569925
14:31:51|0.03569925
14:31:52|0.03570636
14:31:53|0.03570636
14:31:55|0.03570636
14:31:55|0.03570636
14:31:56|0.03570636
14:31:57|0.03570636
14:31:59|0.03570636
14:32:00|0.03570636
14:32:01|0.03570636
14:32:02|0.03570636
14:32:03|0.03570636
14:32:04|0.03570636
14:32:05|0.03570636
14:32:06|0.03572647
14:32:07|0.03572647
14:32:09|0.03572647
14:32:11|0.03572647
14:32:12|0.03572647
14:32:12|0.03572647
14:32:14|0.03573213
14:32:15|0.03573128
14:32:16|0.03574639
14:32:17|0.03574639
14:32:18|0.03574639
14:32:19|0.03574639
14:32:20|0.03574639
14:32:21|0.03574639
14:32:22|0.03574639
14:32:23|0.03574639
14:32:24|0.03574639
14:32:25|0.03574639
14:32:26|0.03574639
14:32:28|0.03574639
14:32:28|0.03574639
14:32:29|0.03574639
14:32:31|0.03569925
14:32:33|0.03569257
14:32:33|0.03569257
14:32:34|0.03569257
14:32:35|0.03569257
14:32:36|0.03569257
14:32:37|0.03569257
14:32:39|0.03569257
14:32:39|0.03569257
14:32:41|0.03569257
14:32:42|0.03569257
14:32:42|0.03567096
14:32:44|0.03567096
14:32:44|0.03567096
14:32:45|0.03567096
14:32:46|0.03567096
14:32:47|0.03567096
14:32:48|0.03568903
14:32:50|0.03568903
14:32:50|0.03568903
14:32:51|0.03568903
14:32:52|0.03568903
14:32:53|0.035689
14:32:55|0.035689
14:32:56|0.035689
14:32:56|0.035689
14:32:57|0.0356998
14:32:59|0.03570993
14:33:00|0.03572038
14:33:00|0.03572038
14:33:01|0.03572038
14:33:02|0.0357028
14:33:04|0.0357028
14:33:05|0.0357028
14:33:06|0.0357028
14:33:07|0.0357028
14:33:08|0.0357028
14:33:09|0.0357028
14:33:09|0.0357028
14:33:12|0.0357028
14:33:13|0.03568857
14:33:14|0.03568857
14:33:15|0.03568857
14:33:16|0.03568857
14:33:17|0.03568857
14:33:17|0.0356862
14:33:19|0.0356862
14:33:20|0.0356862
14:33:21|0.0356862
14:33:21|0.0356862
14:33:23|0.0356862
14:33:24|0.0356862
14:33:25|0.0356871
14:33:26|0.03570699
14:33:28|0.03570699
14:33:28|0.03570699
14:33:30|0.03570702
14:33:31|0.03570702
14:33:32|0.03570702
14:33:33|0.03570702
14:33:34|0.03570699
14:33:35|0.03570699
14:33:36|0.03570699
14:33:37|0.03570699
14:33:38|0.03570699
14:33:39|0.03570699
14:33:40|0.03570699
14:33:41|0.03570699
14:33:42|0.03570699
14:33:44|0.03570699
14:33:44|0.03570699
14:33:45|0.03567402
14:33:47|0.03567103
14:33:47|0.03567103
14:33:48|0.03567103
14:33:49|0.03567103
14:33:50|0.03567103
14:33:51|0.03567103
14:33:52|0.035671
14:33:53|0.035671
14:33:54|0.03567096
14:34:02|0.03567096
14:34:03|0.03561713
14:34:04|0.03561713
14:34:05|0.03561713
14:34:06|0.03561713
14:34:07|0.03561713
14:34:08|0.03561713
14:34:09|0.03561713
14:34:11|0.03561713
14:34:12|0.03561713
14:34:13|0.03562766
14:34:15|0.03562766
14:34:16|0.03562766
14:34:17|0.03562766
14:34:18|0.03561713
14:34:19|0.03561713
14:34:20|0.03562765
14:34:21|0.03562765
14:34:22|0.03561713
14:34:22|0.03561713
14:34:24|0.03561713
14:34:25|0.03561713
14:34:26|0.03561713
14:34:27|0.03561713
14:34:28|0.03561713
14:34:29|0.03561713
14:34:30|0.03561712
14:34:30|0.03561712
14:34:31|0.03562074
14:34:33|0.03562074
14:34:34|0.03562766
14:34:35|0.03564553
14:34:35|0.03566127
14:34:37|0.03566127
14:34:37|0.03566127
14:34:39|0.03566127
14:34:40|0.03566127
14:34:41|0.03566127
14:34:42|0.03566108
14:34:43|0.03566108
14:34:43|0.03566108
14:34:45|0.03566108
14:34:45|0.03566108
14:34:47|0.03566108
14:34:48|0.03566108
14:34:49|0.03566108
14:34:50|0.03566108
14:34:51|0.03566592
14:34:52|0.03567467
14:34:53|0.03567467
14:34:54|0.0356601
14:34:55|0.0356601
14:34:56|0.0356601
14:34:57|0.03566013
14:34:58|0.03566013
14:34:59|0.03566013
14:35:00|0.03566013
14:35:01|0.03568184
14:35:02|0.03568184
14:35:03|0.03568184
14:35:04|0.03570702
14:35:05|0.03570702
14:35:06|0.0356957
14:35:07|0.0356957
14:35:08|0.0356957
14:35:09|0.0356957
14:35:10|0.0356957
14:35:12|0.0356957
14:35:13|0.0356957
14:35:15|0.0356957
14:35:16|0.0356957
14:35:17|0.0356957
14:35:17|0.0356957
14:35:18|0.0356957
14:35:19|0.0356957
14:35:20|0.0356957
14:35:22|0.0357313
14:35:22|0.0357313
14:35:23|0.0357313
14:35:25|0.03573128
14:35:25|0.03573128
14:35:27|0.03573128
14:35:27|0.0357313
14:35:29|0.03572069
14:35:30|0.03572069
14:35:31|0.03572069
14:35:32|0.03572069
14:35:32|0.0357242
14:35:34|0.0357242
14:35:34|0.0357242
14:35:36|0.0357242
14:35:37|0.0357242
14:35:37|0.0357242
14:35:39|0.0357242
14:35:39|0.0357242
14:35:40|0.03575288
14:35:41|0.03575288
14:35:42|0.03575288
14:35:43|0.03575288
14:35:45|0.03575288
14:35:46|0.03575976
14:35:47|0.03575976
14:35:47|0.03575976
14:35:48|0.03575976
14:35:49|0.03575976
14:35:50|0.03575976
14:35:52|0.03575976
14:35:52|0.03575976
14:35:54|0.03575976
14:35:55|0.03575976
14:35:55|0.03575976
14:35:56|0.03575976
14:35:58|0.03575976
14:35:59|0.03575976
14:35:59|0.03576332
14:36:01|0.03576332
14:36:02|0.03576332
14:36:02|0.03576332
14:36:04|0.03576332
14:36:04|0.03576332
14:36:06|0.03576332
14:36:07|0.03576332
14:36:08|0.03576332
14:36:09|0.03576332
14:36:10|0.03577402
14:36:11|0.03577402
14:36:12|0.03577402
14:36:13|0.03577402
14:36:15|0.03577402
14:36:16|0.03577402
14:36:16|0.03577402
14:36:17|0.03577402
14:36:19|0.03577402
14:36:20|0.03577402
14:36:20|0.03577402
14:36:22|0.03577402
14:36:23|0.03576688
14:36:24|0.03576688
14:36:24|0.03576688
14:36:26|0.035774
14:36:27|0.035774
14:36:28|0.035774
14:36:29|0.035774
14:36:30|0.03579904
14:36:31|0.03579904
14:36:33|0.03579904
14:36:34|0.03579904
14:36:34|0.03579904
14:36:35|0.03579904
14:36:37|0.03579904
14:36:38|0.03579904
14:36:39|0.03579904
14:36:39|0.03579904
14:36:41|0.03579187
14:36:42|0.03579187
14:36:43|0.03579187
14:36:44|0.03579187
14:36:45|0.03579187
14:36:45|0.03579187
14:36:47|0.03579187
14:36:48|0.03579187
14:36:49|0.03579187
14:36:50|0.03579187
14:36:50|0.03579187
14:36:52|0.03579187
14:36:53|0.03580224
14:36:54|0.03580224
14:36:54|0.03578118
14:36:56|0.03578118
14:36:57|0.03578118
14:36:58|0.03578118
14:36:59|0.03578118
14:37:00|0.03578118
14:37:01|0.03578118
14:37:02|0.03578118
14:37:04|0.03578118
14:37:05|0.03577402
14:37:06|0.03577402
14:37:06|0.03577402
14:37:10|0.03577402
14:37:11|0.03577403
14:37:12|0.03577403
14:37:13|0.03577403
14:37:15|0.03577403
14:37:16|0.03577403
14:37:18|0.03577045
14:37:19|0.03577045
14:37:20|0.03575976
14:37:21|0.03575976
14:37:21|0.03575976
14:37:23|0.03575976
14:37:24|0.03575976
14:37:25|0.03575976
14:37:26|0.03575976
14:37:28|0.03575976
14:37:28|0.03575976
14:37:29|0.03575976
14:37:30|0.03575976
14:37:31|0.03575976
14:37:33|0.03575976
14:37:33|0.03575976
14:37:34|0.03574228
14:37:35|0.03574228
14:37:36|0.03574228
14:37:37|0.03574226
14:37:38|0.03574226
14:37:39|0.03572421
14:37:40|0.03572421
14:37:42|0.03572421
14:37:43|0.03572421
14:37:43|0.03572421
14:37:44|0.0357242
14:37:45|0.03574222
14:37:47|0.03574222
14:37:47|0.03575976
14:37:48|0.03575976
14:37:49|0.03575976
14:37:50|0.03575976
14:37:52|0.03574914
14:37:53|0.03574914
14:37:54|0.03574914
14:37:55|0.03574914
14:37:56|0.03574914
14:37:57|0.03574914
14:37:58|0.03574914
14:37:59|0.03574914
14:38:00|0.03574914
14:38:01|0.03574914
14:38:02|0.03574914
14:38:03|0.03574914
14:38:04|0.03574914
14:38:05|0.03574914
14:38:06|0.03574914
14:38:07|0.03574914
14:38:08|0.03574914
14:38:09|0.03572369
14:38:10|0.03572369
14:38:11|0.03572369
14:38:12|0.03573297
14:38:13|0.03573297
14:38:15|0.03575287
14:38:15|0.03575287
14:38:17|0.03575287
14:38:18|0.03575287
14:38:19|0.03575287
14:38:20|0.03575287
14:38:21|0.03575287
14:38:21|0.03575287
14:38:23|0.03575287
14:38:23|0.03575287
14:38:25|0.03575287
14:38:26|0.03572
14:38:27|0.03572
14:38:28|0.03571209
14:38:29|0.0357021
14:38:30|0.0357021
14:38:31|0.0357021
14:38:32|0.0357021
14:38:33|0.0357021
14:38:34|0.03573571
14:38:35|0.03573569
14:38:36|0.03573569
14:38:37|0.03573569
14:38:39|0.03574356
14:38:39|0.03574356
14:38:40|0.03572148
14:38:41|0.03572148
14:38:42|0.03572148
14:38:44|0.03572148
14:38:46|0.03572148
14:38:46|0.03572148
14:38:47|0.03572148
14:38:49|0.03572148
14:38:49|0.03572148
14:38:50|0.03572416
14:38:52|0.03572416
14:38:52|0.03575283
14:38:53|0.03575287
14:38:54|0.03573484
14:38:55|0.03573484
14:38:56|0.03573484
14:38:57|0.03573484
14:38:58|0.03573484
14:38:59|0.03573484
14:39:00|0.03573484
14:39:02|0.03573484
14:39:02|0.03573484
14:39:04|0.03573484
14:39:05|0.03573484
14:39:05|0.03573484
14:39:06|0.03573484
14:39:07|0.03576802
14:39:09|0.03576802
14:39:10|0.03576802
14:39:10|0.03576802
14:39:12|0.03579349
14:39:12|0.03579349
14:39:14|0.03579349
14:39:16|0.03579349
14:39:16|0.03578358
14:39:18|0.03578358
14:39:19|0.03578358
14:39:19|0.03575994
14:39:20|0.03575994
14:39:22|0.03575994
14:39:23|0.03575994
14:39:24|0.03575994
14:39:25|0.03575994
14:39:25|0.03578956
14:39:26|0.03578956
14:39:27|0.03578956
14:39:29|0.03578956
14:39:30|0.03578956
14:39:31|0.03578959
14:39:32|0.03578959
14:39:33|0.03578959
14:39:34|0.03578959
14:39:35|0.03577089
14:39:37|0.03577089
14:39:37|0.03577536
14:39:38|0.03577536
14:39:40|0.03577536
14:39:41|0.03577536
14:39:42|0.03577536
14:39:43|0.03577536
14:39:43|0.03577536
14:39:45|0.03577536
14:39:46|0.03577536
14:39:47|0.03577536
14:39:48|0.03574632
14:39:49|0.03574632
14:39:50|0.03574632
14:39:50|0.03574632
14:39:52|0.03574632
14:39:53|0.03574632
14:39:54|0.03574632
14:39:55|0.03574632
14:39:56|0.03574632
14:39:57|0.03574632
14:39:58|0.03574632
14:39:59|0.03574632
14:40:00|0.03574632
14:40:01|0.03574683
14:40:02|0.03574683
14:40:03|0.03574683
14:40:04|0.03574683
14:40:05|0.03574683
14:40:06|0.03574683
14:40:07|0.03574683
14:40:08|0.03574683
14:40:09|0.03574683
14:40:11|0.03574683
14:40:11|0.03574683
14:40:12|0.03574683
14:40:13|0.03574683
14:40:14|0.03574683
14:40:15|0.03574683
14:40:16|0.0357716
14:40:18|0.03577536
14:40:20|0.03577536
14:40:21|0.03577536
14:40:22|0.03576687
14:40:23|0.03576687
14:40:24|0.03576687
14:40:25|0.03576687
14:40:26|0.03576687
14:40:27|0.03576687
14:40:28|0.03576687
14:40:29|0.03576687
14:40:31|0.03576687
14:40:31|0.03576687
14:40:33|0.03576687
14:40:33|0.03576687
14:40:34|0.0357492
14:40:36|0.0357492
14:40:37|0.0357492
14:40:37|0.0357527
14:40:39|0.0357527
14:40:40|0.0357527
14:40:41|0.0357527
14:40:42|0.0357527
14:40:43|0.0357527
14:40:44|0.0357527
14:40:45|0.0357527
14:40:46|0.0357527
14:40:47|0.0357527
14:40:48|0.0357527
14:40:49|0.0357527
14:40:50|0.0357527
14:40:51|0.0357527
14:40:52|0.0357527
14:40:53|0.0357527
14:40:54|0.0357527
14:40:55|0.0357527
14:40:56|0.03577878
14:40:58|0.03577878
14:40:58|0.03577878
14:40:59|0.03577878
14:41:00|0.03577878
14:41:01|0.03577878
14:41:02|0.03577878
14:41:03|0.03577878
14:41:04|0.03577047
14:41:05|0.03577047
14:41:06|0.03577047
14:41:07|0.03577047
14:41:08|0.03577047
14:41:09|0.03577047
14:41:10|0.03577878
14:41:12|0.03577878
14:41:13|0.03577878
14:41:13|0.03577878
14:41:14|0.03577878
14:41:15|0.03577878
14:41:17|0.03577417
14:41:19|0.03577417
14:41:20|0.03577417
14:41:20|0.03577417
14:41:22|0.03577433
14:41:23|0.03577433
14:41:23|0.03577433
14:41:24|0.03577433
14:41:26|0.03577433
14:41:27|0.03577433
14:41:28|0.03577433
14:41:28|0.03577433
14:41:30|0.0357744
14:41:31|0.03580186
14:41:32|0.03580186
14:41:33|0.03580186
14:41:34|0.03580917
14:41:35|0.03581548
14:41:36|0.03582358
14:41:37|0.03580255
14:41:38|0.03580255
14:41:39|0.03582357
14:41:41|0.03582357
14:41:42|0.03582357
14:41:43|0.03582357
14:41:44|0.03582357
14:41:45|0.03582357
14:41:46|0.03578923
14:41:46|0.03578923
14:41:48|0.03578923
14:41:49|0.03581453
14:41:49|0.03581453
14:41:50|0.03581453
14:41:52|0.03581453
14:41:53|0.03581453
14:41:54|0.03580255
14:41:55|0.03580255
14:41:56|0.03580255
14:41:57|0.03579895
14:41:58|0.03579895
14:41:59|0.03579895
14:41:59|0.03579895
14:42:01|0.03582358
14:42:02|0.03580495
14:42:02|0.03580495
14:42:03|0.03580495
14:42:04|0.03580495
14:42:06|0.03580495
14:42:07|0.03580495
14:42:08|0.03580495
14:42:09|0.03579891
14:42:10|0.03579891
14:42:11|0.03580487
14:42:12|0.03580487
14:42:13|0.03580487
14:42:14|0.03580487
14:42:15|0.03580487
14:42:16|0.03580487
14:42:18|0.03580487
14:42:18|0.03580487
14:42:20|0.03580487
14:42:21|0.03580487
14:42:22|0.03578995
14:42:23|0.03578995
14:42:24|0.03578995
14:42:25|0.03578995
14:42:26|0.03578995
14:42:27|0.03578995
14:42:29|0.03578995
14:42:29|0.03578995
14:42:31|0.03578995
14:42:31|0.03579891
14:42:33|0.03579891
14:42:34|0.03579891
14:42:35|0.03579891
14:42:36|0.03579891
14:42:37|0.03579538
14:42:38|0.03579538
14:42:40|0.03582037
14:42:41|0.03582037
14:42:41|0.03582037
14:42:42|0.03582037
14:42:43|0.03582037
14:42:44|0.03583189
14:42:45|0.03583189
14:42:47|0.03583189
14:42:47|0.03581997
14:42:48|0.03581997
14:42:49|0.03581997
14:42:50|0.03581997
14:42:51|0.03581997
14:42:52|0.03581997
14:42:53|0.03581997
14:42:55|0.03581997
14:42:55|0.03581997
14:42:57|0.03581997
14:42:58|0.03579908
14:42:58|0.03582012
14:42:59|0.03582012
14:43:01|0.03582012
14:43:02|0.03582012
14:43:02|0.03582012
14:43:03|0.0357991
14:43:04|0.0357991
14:43:06|0.0357991
14:43:06|0.0357991
14:43:07|0.0357991
14:43:09|0.0357991
14:43:10|0.0357991
14:43:12|0.0357991
14:43:12|0.0357991
14:43:13|0.03581894
14:43:14|0.03581894
14:43:15|0.03579893
14:43:16|0.03579179
14:43:18|0.03579179
14:43:18|0.03579179
14:43:19|0.03579179
14:43:21|0.03579179
14:43:22|0.03579179
14:43:23|0.03581007
14:43:24|0.03581007
14:43:25|0.03581007
14:43:26|0.03581007
14:43:28|0.03581007
14:43:29|0.03580973
14:43:30|0.03580973
14:43:30|0.03580973
14:43:31|0.03580973
14:43:33|0.03580973
14:43:33|0.03580973
14:43:34|0.03580973
14:43:36|0.03580973
14:43:37|0.03581007
14:43:38|0.03581007
14:43:39|0.03581007
14:43:39|0.03582028
14:43:40|0.03582028
14:43:42|0.03582028
14:43:43|0.03582028
14:43:44|0.03582028
14:43:45|0.03582028
14:43:46|0.03582028
14:43:47|0.03582512
14:43:48|0.03582616
14:43:49|0.03582027
14:43:50|0.03581672
14:43:51|0.03581671
14:43:52|0.03581671
14:43:53|0.03581671
14:43:54|0.03583596
14:43:55|0.03582384
14:43:56|0.03582384
14:43:57|0.03582384
14:43:58|0.03582384
14:43:59|0.03582384
14:44:00|0.03582384
14:44:01|0.03582384
14:44:02|0.03586285
14:44:03|0.035866
14:44:04|0.03584295
14:44:06|0.03584295
14:44:06|0.03584295
14:44:07|0.03584295
14:44:08|0.03584295
14:44:09|0.03584295
14:44:10|0.03584295
14:44:11|0.03584295
14:44:12|0.03584295
14:44:13|0.03584295
14:44:14|0.03584295
14:44:15|0.03584295
14:44:16|0.03584295
14:44:17|0.03584295
14:44:18|0.03584295
14:44:19|0.03584295
14:44:20|0.03584295
14:44:21|0.0358644
14:44:23|0.0358644
14:44:23|0.03584295
14:44:25|0.03584295
14:44:26|0.03586126
14:44:27|0.03583629
14:44:28|0.03583629
14:44:29|0.03583629
14:44:30|0.03583629
14:44:31|0.03583629
14:44:32|0.03583629
14:44:33|0.03583629
14:44:34|0.03583629
14:44:36|0.03583629
14:44:37|0.03583629
14:44:38|0.03583629
14:44:39|0.03583629
14:44:40|0.03585776
14:44:41|0.03585776
14:44:42|0.03585776
14:44:44|0.03585776
14:44:45|0.03583629
14:44:46|0.03583629
14:44:47|0.03583629
14:44:47|0.03583629
14:44:49|0.03583629
14:44:50|0.03583629
14:44:51|0.03583629
14:44:52|0.03581995
14:44:53|0.03581995
14:44:53|0.03581995
14:44:55|0.03581995
14:44:55|0.03579904
14:44:58|0.03579904
14:44:58|0.03579904
14:44:59|0.03579904
14:45:00|0.03579904
14:45:01|0.03579904
14:45:03|0.03579189
14:45:04|0.03579189
14:45:05|0.03579189
14:45:05|0.03579189
14:45:06|0.03579189
14:45:07|0.03579189
14:45:08|0.03579189
14:45:10|0.03579189
14:45:11|0.03579189
14:45:11|0.03579538
14:45:13|0.03581389
14:45:14|0.03581389
14:45:14|0.03581389
14:45:15|0.03582536
14:45:17|0.03582536
14:45:18|0.03582536
14:45:18|0.03582536
14:45:20|0.03582536
14:45:21|0.03580556
14:45:22|0.03581104
14:45:23|0.03581062
14:45:24|0.0358106
14:45:25|0.03581063
14:45:26|0.0357847
14:45:27|0.0357847
14:45:28|0.0357847
14:45:29|0.0357847
14:45:30|0.0357847
14:45:31|0.0357847
14:45:32|0.0357847
14:45:33|0.0357847
14:45:34|0.0357847
14:45:35|0.03577852
14:45:37|0.03577846
14:45:38|0.03577846
14:45:39|0.03577842
14:45:39|0.03577842
14:45:40|0.03577842
14:45:42|0.03577842
14:45:43|0.03577842
14:45:44|0.03577842
14:45:45|0.03577842
14:45:46|0.03577842
14:45:47|0.03577842
14:45:49|0.03577842
14:45:50|0.03577842
14:45:51|0.03577842
14:45:52|0.03577842
14:45:53|0.03577842
14:45:54|0.03577842
14:45:55|0.03577842
14:45:56|0.03577842
14:45:57|0.03577842
14:45:58|0.03575288
14:46:00|0.03575288
14:46:00|0.03575288
14:46:01|0.03575006
14:46:02|0.03575006
14:46:03|0.03575006
14:46:05|0.03575006
14:46:06|0.03575006
14:46:07|0.03575006
14:46:08|0.03575006
14:46:09|0.03575006
14:46:10|0.03575006
14:46:10|0.0357284
14:46:11|0.0357284
14:46:13|0.0357284
14:46:13|0.03571434
14:46:14|0.03571434
14:46:16|0.03571434
14:46:16|0.0357384
14:46:18|0.0357384
14:46:19|0.0357384
14:46:19|0.03574643
14:46:20|0.03574643
14:46:22|0.03574643
14:46:24|0.03574643
14:46:25|0.03574643
14:46:27|0.03574643
14:46:28|0.03574643
14:46:28|0.03574643
14:46:29|0.03574643
14:46:31|0.03574643
14:46:33|0.03574643
14:46:34|0.03574643
14:46:35|0.03574643
14:46:36|0.03574643
14:46:37|0.03574643
14:46:38|0.03574643
14:46:39|0.03574643
14:46:39|0.03574643
14:46:41|0.03574643
14:46:41|0.03574643
14:46:43|0.03574633
14:46:44|0.03574633
14:46:45|0.03572841
14:46:46|0.03572841
14:46:47|0.03572851
14:46:49|0.03572851
14:46:50|0.03572851
14:46:51|0.03572841
14:46:51|0.03572841
14:46:52|0.03572841
14:46:54|0.03570247
14:46:55|0.03570247
14:46:56|0.03570247
14:46:57|0.03570247
14:46:58|0.03570247
14:46:59|0.03570247
14:47:00|0.03573571
14:47:01|0.03573571
14:47:02|0.03573571
14:47:03|0.03573571
14:47:05|0.03573571
14:47:05|0.03573571
14:47:06|0.03573571
14:47:07|0.03573571
14:47:08|0.03573571
14:47:09|0.03573571
14:47:10|0.03573571
14:47:11|0.03573571
14:47:13|0.03573571
14:47:13|0.03573571
14:47:15|0.03573571
14:47:15|0.03573571
14:47:16|0.03573571
14:47:17|0.03573571
14:47:18|0.03573571
14:47:20|0.03573571
14:47:20|0.03573571
14:47:21|0.03570629
14:47:23|0.03570629
14:47:24|0.03570629
14:47:25|0.03570629
14:47:26|0.03570629
14:47:27|0.03570629
14:47:28|0.03570629
14:47:29|0.03570629
14:47:30|0.03570629
14:47:31|0.0357
14:47:32|0.0357
14:47:33|0.03570001
14:47:34|0.03570001
14:47:36|0.03570001
14:47:37|0.03570001
14:47:38|0.03570011
14:47:38|0.03570011
14:47:40|0.03570011
14:47:41|0.03570011
14:47:42|0.03570011
14:47:43|0.03570011
14:47:45|0.03570011
14:47:46|0.03570011
14:47:47|0.03570011
14:47:47|0.03570011
14:47:48|0.03570011
14:47:50|0.03570011
14:47:50|0.03570011
14:47:52|0.03570011
14:47:53|0.03570011
14:47:54|0.03570011
14:47:55|0.03570011
14:47:56|0.03568911
14:47:57|0.03568911
14:47:58|0.03568911
14:47:59|0.03568911
14:48:00|0.03568911
14:48:01|0.03568911
14:48:02|0.03568911
14:48:03|0.03569922
14:48:04|0.03569922
14:48:05|0.03569922
14:48:06|0.03569922
14:48:07|0.03569922
14:48:08|0.03568912
14:48:09|0.03568912
14:48:10|0.03568912
14:48:11|0.03569962
14:48:12|0.03569962
14:48:13|0.03569962
14:48:14|0.03571048
14:48:15|0.03571048
14:48:16|0.03571048
14:48:19|0.03571048
14:48:19|0.03571048
14:48:20|0.03571048
14:48:21|0.03568845
14:48:22|0.03568845
14:48:24|0.03568845
14:48:25|0.03568845
14:48:26|0.03568845
14:48:27|0.03568845
14:48:28|0.03568845
14:48:30|0.03568845
14:48:30|0.03568845
14:48:31|0.03568845
14:48:32|0.03569909
14:48:33|0.03569909
14:48:35|0.03569909
14:48:36|0.03569212
14:48:36|0.03569212
14:48:38|0.03569212
14:48:39|0.03569212
14:48:39|0.03569212
14:48:41|0.03569212
14:48:42|0.03570957
14:48:43|0.03570957
14:48:44|0.03570957
14:48:45|0.03570957
14:48:45|0.03570957
14:48:47|0.03572171
14:48:48|0.03572171
14:48:49|0.03574784
14:48:50|0.03574784
14:48:51|0.03574784
14:48:52|0.03578992
14:48:53|0.03578992
14:48:54|0.03578992
14:48:55|0.03578992
14:48:56|0.03578992
14:48:57|0.0357975
14:48:58|0.0357975
14:48:59|0.0357975
14:49:00|0.0357975
14:49:01|0.0357975
14:49:02|0.0357975
14:49:03|0.0357975
14:49:04|0.0357975
14:49:05|0.03578824
14:49:06|0.03578824
14:49:08|0.03578824
14:49:08|0.03578824
14:49:10|0.03577277
14:49:10|0.03577277
14:49:11|0.03577277
14:49:12|0.03577277
14:49:13|0.03577277
14:49:14|0.03577277
14:49:15|0.03577277
14:49:16|0.03577277
14:49:17|0.03577277
14:49:18|0.03577277
14:49:19|0.03577277
14:49:20|0.03577277
14:49:21|0.03577347
14:49:22|0.03575353
14:49:24|0.03575353
14:49:25|0.03575353
14:49:27|0.03575353
14:49:28|0.03575353
14:49:29|0.03575353
14:49:31|0.03575353
14:49:32|0.03575353
14:49:32|0.03575353
14:49:34|0.03575353
14:49:35|0.03575353
14:49:36|0.03575353
14:49:36|0.03575353
14:49:38|0.03579708
14:49:38|0.03582195
14:49:39|0.03582195
14:49:41|0.03582195
14:49:41|0.03582195
14:49:43|0.03582195
14:49:44|0.03581435
14:49:45|0.03581435
14:49:46|0.03581435
14:49:47|0.03581435
14:49:47|0.03581435
14:49:51|0.03581435
14:49:51|0.03583628
14:49:52|0.03583628
14:49:54|0.03583628
14:49:54|0.03583628
14:49:55|0.03583628
14:49:56|0.03582801
14:49:58|0.03582801
14:49:59|0.03582801
14:49:59|0.03582801
14:50:00|0.03582801
14:50:01|0.03582803
14:50:02|0.03582803
14:50:04|0.03582803
14:50:05|0.03581436
14:50:05|0.03581436
14:50:06|0.03581436
14:50:07|0.03581436
14:50:08|0.03581436
14:50:09|0.03582295
14:50:10|0.03582295
14:50:11|0.03582295
14:50:13|0.03582295
14:50:13|0.03582295
14:50:14|0.03582295
14:50:15|0.03582295
14:50:16|0.03582295
14:50:17|0.03582295
14:50:18|0.03582295
14:50:19|0.03582295
14:50:20|0.03582295
14:50:21|0.03582295
14:50:22|0.03582295
14:50:23|0.03582295
14:50:24|0.03582468
14:50:26|0.03582468
14:50:28|0.03582468
14:50:29|0.03582468
14:50:30|0.03582468
14:50:31|0.03582468
14:50:32|0.03582468
14:50:33|0.03582468
14:50:35|0.03582468
14:50:36|0.03585133
14:50:36|0.03585133
14:50:37|0.03585133
14:50:39|0.03585133
14:50:41|0.03585133
14:50:42|0.03585133
14:50:43|0.03585133
14:50:44|0.03585133
14:50:45|0.03585133
14:50:46|0.03582432
14:50:47|0.03582432
14:50:48|0.03584699
14:50:49|0.03584699
14:50:50|0.03584699
14:50:52|0.03584699
14:50:52|0.03584699
14:50:54|0.03584699
14:50:54|0.03587
14:50:55|0.03589
14:50:56|0.03589
14:50:58|0.03589
14:50:58|0.03589
14:51:00|0.03589
14:51:01|0.03589
14:51:01|0.03589
14:51:03|0.03588255
14:51:04|0.03588255
14:51:04|0.03588255
14:51:06|0.03588255
14:51:07|0.03588255
14:51:08|0.03588255
14:51:09|0.03583659
14:51:09|0.03583659
14:51:10|0.03583659
14:51:12|0.03583659
14:51:13|0.03583659
14:51:13|0.03583659
14:51:15|0.03583659
14:51:16|0.03583659
14:51:16|0.03589
14:51:18|0.03589
14:51:18|0.03589
14:51:20|0.03589
14:51:21|0.0358844
14:51:22|0.0358844
14:51:23|0.0358844
14:51:24|0.0358844
14:51:25|0.0358844
14:51:26|0.0358844
14:51:28|0.03586441
14:51:29|0.03586441
14:51:30|0.03586441
14:51:31|0.03586441
14:51:32|0.03586441
14:51:33|0.03586441
14:51:34|0.03586441
14:51:35|0.03586441
14:51:36|0.03586441
14:51:38|0.03586441
14:51:39|0.03586441
14:51:40|0.03586513
14:51:40|0.03586513
14:51:42|0.03586513
14:51:43|0.03586513
14:51:44|0.03586513
14:51:45|0.03586513
14:51:45|0.03586743
14:51:47|0.03586743
14:51:48|0.03586743
14:51:49|0.03586743
14:51:50|0.03588319
14:51:51|0.03588319
14:51:51|0.03588319
14:51:52|0.03588319
14:51:54|0.03588319
14:51:55|0.03588319
14:51:56|0.03588319
14:51:56|0.03586745
14:51:57|0.03586743
14:51:59|0.03586743
14:52:00|0.03586743
14:52:01|0.0358825
14:52:02|0.03586291
14:52:03|0.03586291
14:52:05|0.0358826
14:52:05|0.0358826
14:52:07|0.0358826
14:52:07|0.0358826
14:52:08|0.0358826
14:52:09|0.0358826
14:52:10|0.0358826
14:52:11|0.0358826
14:52:13|0.0358826
14:52:13|0.0358826
14:52:14|0.0358826
14:52:15|0.0358826
14:52:16|0.03587678
14:52:17|0.03587678
14:52:18|0.03587678
14:52:19|0.03587678
14:52:21|0.03587232
14:52:21|0.03587232
14:52:22|0.03587232
14:52:23|0.03587232
14:52:24|0.03585669
14:52:25|0.03585669
14:52:26|0.03585669
14:52:28|0.03585669
14:52:29|0.03585669
14:52:30|0.03589
14:52:31|0.03589
14:52:32|0.03587232
14:52:33|0.03587232
14:52:34|0.03587232
14:52:35|0.03587232
14:52:38|0.03587232
14:52:38|0.03587232
14:52:40|0.0359
14:52:40|0.03594135
14:52:42|0.0359168
14:52:43|0.03591681
14:52:44|0.03591681
14:52:45|0.03591681
14:52:46|0.03591681
14:52:47|0.03591681
14:52:48|0.03591681
14:52:49|0.03591681
14:52:50|0.03591681
14:52:51|0.03591681
14:52:52|0.0359
14:52:53|0.03595218
14:52:54|0.03595218
14:52:55|0.03592904
14:52:59|0.03592904
14:53:00|0.03593926
14:53:01|0.03592904
14:53:02|0.03592904
14:53:03|0.03592904
14:53:03|0.03592904
14:53:05|0.03594875
14:53:06|0.03594859
14:53:07|0.03594859
14:53:08|0.03594859
14:53:08|0.03594859
14:53:10|0.03594859
14:53:10|0.03594859
14:53:12|0.03596608
14:53:13|0.03596608
14:53:13|0.03594859
14:53:14|0.03594859
14:53:16|0.03594859
14:53:17|0.03594859
14:53:18|0.03594859
14:53:19|0.03594859
14:53:20|0.03594859
14:53:21|0.03597
14:53:22|0.03597
14:53:23|0.03597
14:53:24|0.03594859
14:53:25|0.0359662
14:53:26|0.0359662
14:53:27|0.03591985
14:53:28|0.03591985
14:53:30|0.03596906
14:53:30|0.03596906
14:53:31|0.03596906
14:53:32|0.03596906
14:53:34|0.03596906
14:53:35|0.03596906
14:53:36|0.03596906
14:53:37|0.03596906
14:53:38|0.03596906
14:53:39|0.03596906
14:53:40|0.03596906
14:53:41|0.03596906
14:53:42|0.03596906
14:53:43|0.03596544
14:53:44|0.03596544
14:53:45|0.03596544
14:53:45|0.03596544
14:53:47|0.03596544
14:53:48|0.03596905
14:53:49|0.03596905
14:53:49|0.03596906
14:53:51|0.03596906
14:53:51|0.03596906
14:53:53|0.03596906
14:53:54|0.03596541
14:53:55|0.03596906
14:53:56|0.03597563
14:53:56|0.03596546
14:53:58|0.03596546
14:53:58|0.03596546
14:54:00|0.03597617
14:54:01|0.03597617
14:54:02|0.03597617
14:54:04|0.03597617
14:54:04|0.03598999
14:54:05|0.03598999
14:54:06|0.03598999
14:54:07|0.03598999
14:54:08|0.03598696
14:54:09|0.03596806
14:54:10|0.03596806
14:54:11|0.03596446
14:54:12|0.03596446
14:54:13|0.03597265
14:54:14|0.03597265
14:54:15|0.03595463
14:54:16|0.03595463
14:54:17|0.03595463
14:54:18|0.03595463
14:54:20|0.03595463
14:54:21|0.03595463
14:54:21|0.03595463
14:54:22|0.03595463
14:54:23|0.03595463
14:54:24|0.03595463
14:54:25|0.03595463
14:54:26|0.03595463
14:54:28|0.03595463
14:54:28|0.03595463
14:54:29|0.03597486
14:54:32|0.03597486
14:54:33|0.03599999
14:54:34|0.03599999
14:54:35|0.03597846
14:54:37|0.03597846
14:54:37|0.03597846
14:54:39|0.03597846
14:54:39|0.03597846
14:54:41|0.03597846
14:54:42|0.03597846
14:54:43|0.03597846
14:54:43|0.03597846
14:54:44|0.03597846
14:54:45|0.03597846
14:54:46|0.03597846
14:54:47|0.03597846
14:54:48|0.03597846
14:54:50|0.03597846
14:54:50|0.03597537
14:54:51|0.03597537
14:54:52|0.03599985
14:54:53|0.03599985
14:54:54|0.03599985
14:54:55|0.03599985
14:54:56|0.03599985
14:54:57|0.03599985
14:54:58|0.03597466
14:54:59|0.03597466
14:55:00|0.03597466
14:55:02|0.03597466
14:55:02|0.03597466
14:55:03|0.03597466
14:55:04|0.03599999
14:55:05|0.03596806
14:55:06|0.03596806
14:55:07|0.03596806
14:55:09|0.03597568
14:55:09|0.03596806
14:55:10|0.03596806
14:55:11|0.03596806
14:55:12|0.03596806
14:55:13|0.03599778
14:55:15|0.03596806
14:55:15|0.03596806
14:55:17|0.03596806
14:55:17|0.03596806
14:55:18|0.03596806
14:55:20|0.03596806
14:55:21|0.03596806
14:55:21|0.0359865
14:55:23|0.0359865
14:55:24|0.0359865
14:55:26|0.03598646
14:55:26|0.03598646
14:55:27|0.03598646
14:55:28|0.03598646
14:55:29|0.03598646
14:55:31|0.03598645
14:55:32|0.03594244
14:55:33|0.03594244
14:55:35|0.0359454
14:55:36|0.0359454
14:55:37|0.0359454
14:55:38|0.0359454
14:55:39|0.0359454
14:55:40|0.0359454
14:55:42|0.0359454
14:55:43|0.0359454
14:55:44|0.03594337
14:55:45|0.03597468
14:55:45|0.03597468
14:55:47|0.03597468
14:55:47|0.03597468
14:55:49|0.03597468
14:55:50|0.03597468
14:55:51|0.03597468
14:55:52|0.03597468
14:55:52|0.0359462
14:55:53|0.03595759
14:55:54|0.03595759
14:55:55|0.03591296
14:55:57|0.03591296
14:55:58|0.03591296
14:55:59|0.03591296
14:56:00|0.03591296
14:56:01|0.03591296
14:56:02|0.03591296
14:56:03|0.03591296
14:56:04|0.03593999
14:56:05|0.03593999
14:56:06|0.03593999
14:56:07|0.03593999
14:56:08|0.03593999
14:56:09|0.03593999
14:56:10|0.03593999
14:56:11|0.03593999
14:56:13|0.03590324
14:56:14|0.03591746
14:56:14|0.03591746
14:56:16|0.03591745
14:56:16|0.03591745
14:56:18|0.03590001
14:56:19|0.03590001
14:56:19|0.03590001
14:56:20|0.03590001
14:56:22|0.03590001
14:56:23|0.03592598
14:56:23|0.03594752
14:56:25|0.03594752
14:56:25|0.03594752
14:56:26|0.03594752
14:56:29|0.03594752
14:56:29|0.03594752
14:56:30|0.035929
14:56:32|0.03595803
14:56:34|0.03595803
14:56:35|0.03595803
14:56:35|0.03595803
14:56:37|0.03595803
14:56:38|0.03595803
14:56:38|0.03595803
14:56:40|0.03595801
14:56:41|0.03595801
14:56:42|0.035929
14:56:43|0.035929
14:56:44|0.035929
14:56:45|0.03595442
14:56:46|0.03595442
14:56:47|0.03593189
14:56:48|0.03593189
14:56:49|0.0359731
14:56:50|0.03591727
14:56:51|0.03595807
14:56:52|0.03595807
14:56:53|0.03595807
14:56:54|0.03595807
14:56:55|0.03595772
14:56:56|0.03595772
14:56:57|0.03592611
14:56:58|0.03592611
14:56:59|0.03595741
14:56:59|0.03595741
14:57:00|0.03595741
14:57:02|0.03595741
14:57:03|0.03595741
14:57:04|0.03595741
14:57:05|0.03597535
14:57:06|0.03597535
14:57:07|0.03597535
14:57:08|0.03597536
14:57:09|0.03597536
14:57:10|0.03595387
14:57:10|0.03595387
14:57:14|0.03595387
14:57:14|0.03597536
14:57:15|0.0359574
14:57:16|0.0359574
14:57:17|0.0359574
14:57:19|0.0359574
14:57:19|0.03597522
14:57:21|0.03597522
14:57:21|0.03597522
14:57:22|0.03597522
14:57:23|0.03595498
14:57:25|0.03595498
14:57:25|0.03595498
14:57:26|0.03595387
14:57:27|0.03595387
14:57:28|0.03596178
14:57:29|0.03596178
14:57:30|0.03596178
14:57:32|0.03596178
14:57:33|0.03596178
14:57:34|0.03595386
14:57:35|0.03595386
14:57:36|0.03595354
14:57:37|0.03595498
14:57:37|0.03595498
14:57:38|0.03595498
14:57:40|0.03595498
14:57:41|0.03595498
14:57:43|0.03595498
14:57:43|0.03595498
14:57:45|0.03595498
14:57:46|0.03595498
14:57:47|0.03595498
14:57:47|0.03595498
14:57:49|0.03592603
14:57:49|0.03592141
14:57:51|0.03592141
14:57:51|0.03592141
14:57:52|0.03592141
14:57:53|0.03592141
14:57:54|0.03594025
14:57:55|0.03594025
14:57:56|0.03594025
14:57:57|0.03594025
14:57:58|0.03594025
14:58:00|0.03594025
14:58:00|0.03594025
14:58:01|0.03594025
14:58:02|0.03594025
14:58:04|0.03593311
14:58:05|0.0359426
14:58:06|0.03595217
14:58:07|0.03595217
14:58:08|0.03595217
14:58:09|0.03593621
14:58:10|0.03593621
14:58:11|0.03593621
14:58:12|0.03593621
14:58:13|0.03593621
14:58:14|0.03593621
14:58:15|0.03593621
14:58:16|0.03593621
14:58:17|0.03593621
14:58:18|0.03593621
14:58:19|0.03593621
14:58:20|0.03593621
14:58:21|0.03593621
14:58:22|0.03593621
14:58:23|0.03593621
14:58:24|0.03593621
14:58:25|0.03593621
14:58:26|0.03593621
14:58:27|0.03593621
14:58:28|0.03593621
14:58:29|0.03593621
14:58:30|0.03593621
14:58:31|0.03593621
14:58:32|0.03595096
14:58:33|0.03595095
14:58:35|0.03595095
14:58:37|0.03595095
14:58:38|0.03594752
14:58:38|0.03594752
14:58:40|0.03594752
14:58:40|0.0359475
14:58:41|0.03590749
14:58:42|0.03590749
14:58:44|0.03590749
14:58:44|0.03590749
14:58:46|0.03590749
14:58:46|0.03590749
14:58:48|0.03590749
14:58:49|0.03590749
14:58:49|0.03590749
14:58:51|0.03590749
14:58:51|0.03590749
14:58:52|0.03593448
14:58:53|0.03592958
14:58:54|0.03593448
14:58:55|0.03593449
14:58:56|0.03593449
14:58:57|0.03594081
14:58:59|0.03594126
14:59:00|0.03594126
14:59:00|0.03594126
14:59:02|0.03594126
14:59:02|0.03594126
14:59:04|0.03594126
14:59:11|0.03595018
14:59:11|0.03596782
14:59:13|0.03596782
14:59:13|0.035929
14:59:14|0.03592903
14:59:15|0.03592903
14:59:17|0.03595086
14:59:17|0.03595086
14:59:18|0.03595086
14:59:20|0.03595086
14:59:20|0.03595086
14:59:21|0.03595086
14:59:22|0.03594298
14:59:24|0.03594298
14:59:25|0.03594298
14:59:25|0.03595108
14:59:26|0.03595108
14:59:28|0.03595108
14:59:28|0.03595108
14:59:30|0.03595108
14:59:30|0.03595108
14:59:31|0.03594998
14:59:32|0.03594998
14:59:34|0.03594998
14:59:34|0.03594999
14:59:36|0.03594999
14:59:37|0.03594999
14:59:38|0.03595
14:59:39|0.03595
14:59:40|0.03595
14:59:41|0.0359362
14:59:42|0.0359362
14:59:43|0.0359362
14:59:44|0.0359362
14:59:45|0.0359362
14:59:46|0.0359362
14:59:47|0.0359362
14:59:48|0.0359362
14:59:49|0.0359362
14:59:50|0.0359362
14:59:51|0.03596366
14:59:52|0.03596366
14:59:53|0.03596366
14:59:54|0.03596366
14:59:55|0.03596366
14:59:56|0.03596366
14:59:57|0.03596366
14:59:58|0.03596366
14:59:59|0.03596366
15:00:00|0.03598687
15:00:01|0.03596146
15:00:02|0.03596146
15:00:04|0.03596146
15:00:05|0.03598307
15:00:07|0.03595218
15:00:07|0.03595218
15:00:08|0.03595218
15:00:12|0.03596168
15:00:12|0.03594572
15:00:13|0.03594572
15:00:14|0.03592829
15:00:15|0.03592829
15:00:16|0.03592829
15:00:17|0.03595217
15:00:18|0.03595218
15:00:19|0.03595218
15:00:20|0.03595218
15:00:21|0.03595218
15:00:22|0.03596761
15:00:23|0.03596761
15:00:25|0.03597535
15:00:25|0.03597535
15:00:26|0.03597535
15:00:27|0.03597535
15:00:28|0.03597535
15:00:29|0.03596627
15:00:30|0.03596629
15:00:31|0.03595701
15:00:32|0.03595701
15:00:34|0.03595701
15:00:34|0.03595701
15:00:37|0.03594637
15:00:37|0.03594637
15:00:39|0.03594637
15:00:39|0.03594637
15:00:41|0.03594637
15:00:42|0.03594618
15:00:43|0.03594618
15:00:44|0.03594618
15:00:45|0.03594618
15:00:46|0.03594618
15:00:48|0.03594618
15:00:48|0.03593906
15:00:50|0.03593906
15:00:50|0.03593906
15:00:52|0.03593689
15:00:53|0.03595109
15:00:54|0.03595109
15:00:55|0.0359605
15:00:56|0.0359605
15:00:57|0.0359605
15:00:58|0.03592693
15:00:59|0.03592693
15:01:01|0.03592693
15:01:01|0.03592693
15:01:03|0.03592693
15:01:04|0.03592693
15:01:05|0.03596546
15:01:06|0.03596546
15:01:07|0.03596546
15:01:08|0.03596539
15:01:09|0.03596539
15:01:10|0.03596539
15:01:11|0.0359476
15:01:12|0.03597238
15:01:13|0.03596176
15:01:14|0.0359367
15:01:15|0.0359367
15:01:16|0.0359367
15:01:17|0.03595
15:01:18|0.03595
15:01:19|0.03595
15:01:20|0.03595
15:01:21|0.03595
15:01:22|0.03595
15:01:23|0.03595
15:01:25|0.03595
15:01:25|0.03595
15:01:26|0.03595
15:01:27|0.03595263
15:01:28|0.03595263
15:01:29|0.03595263
15:01:31|0.03595263
15:01:32|0.03595263
15:01:33|0.03595263
15:01:34|0.03595263
15:01:34|0.0359406
15:01:36|0.0359406
15:01:38|0.03594059
15:01:38|0.03594059
15:01:40|0.03592197
15:01:40|0.03592197
15:01:42|0.03593283
15:01:42|0.03593283
15:01:44|0.03592305
15:01:45|0.03592305
15:01:46|0.03592598
15:01:48|0.03592598
15:01:49|0.03592598
15:01:50|0.03592598
15:01:50|0.03592598
15:01:52|0.03592598
15:01:53|0.03592069
15:01:54|0.03592069
15:01:55|0.03591
15:01:55|0.03590356
15:01:56|0.03590356
15:01:58|0.03590356
15:01:58|0.03590356
15:01:59|0.03590356
15:02:00|0.03590356
15:02:02|0.03592238
15:02:05|0.03592238
15:02:06|0.03588592
15:02:06|0.03588592
15:02:08|0.03588592
15:02:08|0.03588592
15:02:10|0.03588592
15:02:10|0.03589724
15:02:12|0.03588593
15:02:12|0.03588593
15:02:14|0.03588592
15:02:14|0.03588592
15:02:15|0.03583883
15:02:16|0.0358569
15:02:18|0.0358569
15:02:18|0.0358569
15:02:19|0.0358569
15:02:21|0.03585691
15:02:21|0.03585691
15:02:22|0.03585691
15:02:24|0.03585691
15:02:25|0.03584597
15:02:27|0.0358677
15:02:27|0.0358677
15:02:29|0.0358677
15:02:30|0.0358677
15:02:30|0.0358677
15:02:32|0.03585691
15:02:32|0.03585691
15:02:34|0.03585691
15:02:34|0.03580291
15:02:35|0.03583055
15:02:37|0.03583055
15:02:38|0.03583055
15:02:39|0.03583055
15:02:40|0.03583055
15:02:40|0.03580006
15:02:42|0.03580006
15:02:43|0.03580006
15:02:44|0.03580006
15:02:44|0.03580006
15:02:46|0.0358232
15:02:47|0.0358232
15:02:48|0.0358232
15:02:49|0.0358232
15:02:50|0.03582319
15:02:51|0.03582319
15:02:51|0.03582319
15:02:53|0.03582319
15:02:55|0.03581301
15:02:55|0.03581301
15:02:56|0.03582319
15:02:58|0.03582319
15:02:59|0.0358232
15:03:00|0.0358232
15:03:00|0.03581746
15:03:02|0.03581746
15:03:03|0.03581746
15:03:05|0.03581746
15:03:06|0.03581746
15:03:06|0.03581746
15:03:08|0.03581746
15:03:09|0.03581301
15:03:10|0.03581301
15:03:10|0.0358232
15:03:12|0.0358232
15:03:13|0.0358232
15:03:15|0.0358232
15:03:16|0.03581745
15:03:17|0.03588075
15:03:18|0.03588075
15:03:19|0.03588075
15:03:20|0.03588075
15:03:21|0.0358782
15:03:22|0.0358782
15:03:23|0.0358782
15:03:25|0.03590131
15:03:25|0.03590131
15:03:27|0.03590131
15:03:28|0.03590131
15:03:29|0.03589275
15:03:30|0.03589275
15:03:31|0.03589275
15:03:32|0.03590133
15:03:33|0.03590133
15:03:34|0.03590133
15:03:35|0.03590133
15:03:36|0.03590133
15:03:37|0.03590133
15:03:39|0.03590133
15:03:39|0.03590133
15:03:41|0.03590133
15:03:42|0.03590133
15:03:43|0.03590133
15:03:44|0.03590133
15:03:45|0.03590133
15:03:46|0.03592376
15:03:47|0.03592376
15:03:48|0.03592376
15:03:49|0.03590584
15:03:51|0.03594191
15:03:52|0.03594191
15:03:52|0.03594191
15:03:54|0.03594191
15:03:56|0.03595621
15:03:57|0.03595621
15:03:58|0.03592907
15:03:59|0.03592907
15:04:00|0.03592907
15:04:01|0.03592907
15:04:02|0.03592907
15:04:03|0.03592907
15:04:04|0.03592907
15:04:05|0.03592907
15:04:06|0.03592907
15:04:07|0.03592907
15:04:08|0.03593189
15:04:09|0.03593189
15:04:11|0.03593555
15:04:12|0.03593555
15:04:13|0.03593555
15:04:14|0.03593555
15:04:15|0.03593555
15:04:19|0.03593555
15:04:20|0.03592217
15:04:21|0.03594041
15:04:22|0.03594041
15:04:24|0.03594041
15:04:25|0.03595218
15:04:25|0.03595218
15:04:26|0.03595218
15:04:27|0.03595218
15:04:29|0.03595955
15:04:30|0.03595955
15:04:31|0.03595955
15:04:32|0.03595219
15:04:33|0.03595219
15:04:34|0.03595218
15:04:35|0.03595218
15:04:36|0.03592131
15:04:37|0.03592131
15:04:38|0.03592131
15:04:40|0.03592131
15:04:41|0.03594005
15:04:42|0.03594005
15:04:42|0.03594005
15:04:44|0.03595527
15:04:46|0.03595527
15:04:47|0.03595527
15:04:48|0.03593358
15:04:49|0.03593358
15:04:51|0.03593358
15:04:52|0.03593358
15:04:53|0.03593358
15:04:53|0.03593358
15:04:55|0.03593358
15:04:56|0.03593358
15:04:57|0.03593358
15:04:58|0.03595503
15:04:59|0.03595503
15:05:00|0.03595503
15:05:01|0.03595503
15:05:02|0.03595503
15:05:03|0.03595507
15:05:04|0.03595507
15:05:05|0.03597273
15:05:06|0.03597273
15:05:08|0.03597273
15:05:09|0.03600999
15:05:10|0.03600999
15:05:11|0.03601572
15:05:12|0.03601572
15:05:12|0.03605164
15:05:14|0.03602172
15:05:15|0.03602172
15:05:16|0.03602172
15:05:17|0.03599054
15:05:18|0.03601211
15:05:19|0.03601211
15:05:20|0.03601211
15:05:20|0.03601211
15:05:22|0.03601214
15:05:23|0.03601214
15:05:25|0.03601214
15:05:25|0.03601214
15:05:27|0.03601214
15:05:28|0.03602551
15:05:29|0.03602551
15:05:31|0.03599025
15:05:32|0.03599025
15:05:33|0.03599025
15:05:34|0.03599025
15:05:35|0.03601865
15:05:36|0.03601865
15:05:38|0.03601865
15:05:39|0.03601865
15:05:39|0.03601865
15:05:40|0.03601865
15:05:41|0.03601865
15:05:42|0.03601865
15:05:44|0.03601865
15:05:45|0.03601865
15:05:46|0.03601865
15:05:46|0.03601865
15:05:48|0.03601865
15:05:49|0.036
15:05:49|0.036
15:05:51|0.036
15:05:52|0.03602172
15:05:53|0.03602172
15:05:54|0.03601932
15:05:55|0.03601932
15:05:57|0.03601932
15:05:58|0.03601932
15:05:58|0.0360191
15:05:59|0.03601893
15:06:00|0.03601893
15:06:01|0.03601893
15:06:03|0.03601893
15:06:04|0.03601893
15:06:05|0.03601893
15:06:06|0.03601893
15:06:07|0.03601893
15:06:09|0.03601893
15:06:09|0.03601893
15:06:11|0.03602874
15:06:12|0.03602874
15:06:12|0.03602874
15:06:13|0.03602874
15:06:14|0.03602874
15:06:15|0.03602874
15:06:16|0.03602874
15:06:17|0.03602874
15:06:19|0.03602874
15:06:19|0.03602874
15:06:20|0.03602874
15:06:22|0.03602874
15:06:22|0.03602874
15:06:24|0.03602874
15:06:26|0.03602874
15:06:27|0.03602874
15:06:28|0.03602874
15:06:28|0.03601214
15:06:29|0.0359874
15:06:31|0.0359874
15:06:31|0.0359874
15:06:32|0.03600355
15:06:33|0.03597083
15:06:35|0.03597083
15:06:35|0.03597083
15:06:36|0.03597083
15:06:37|0.03597083
15:06:38|0.03597083
15:06:40|0.03597083
15:06:41|0.03597083
15:06:43|0.03597083
15:06:44|0.03597083
15:06:45|0.03597083
15:06:45|0.03597083
15:06:46|0.03597083
15:06:47|0.03597083
15:06:49|0.03597083
15:06:50|0.03597083
15:06:51|0.03597083
15:06:52|0.03597083
15:06:52|0.03597083
15:06:54|0.03601213
15:06:55|0.03601213
15:06:56|0.03599105
15:06:57|0.03599105
15:06:58|0.03599105
15:06:59|0.03599105
15:07:01|0.03599105
15:07:01|0.03599105
15:07:03|0.03599105
15:07:03|0.03602793
15:07:05|0.03602793
15:07:05|0.03602793
15:07:06|0.03602793
15:07:07|0.03602793
15:07:09|0.03601212
15:07:10|0.03601212
15:07:11|0.03601212
15:07:12|0.03601212
15:07:13|0.03602172
15:07:14|0.03602172
15:07:15|0.036
15:07:16|0.036
15:07:17|0.036
15:07:18|0.036
15:07:19|0.036
15:07:20|0.036
15:07:21|0.036
15:07:22|0.036
15:07:23|0.03601927
15:07:24|0.03601895
15:07:26|0.03600014
15:07:26|0.03600014
15:07:27|0.03600014
15:07:28|0.03600014
15:07:29|0.03600014
15:07:30|0.03602793
15:07:32|0.03600031
15:07:32|0.03600031
15:07:33|0.03600031
15:07:35|0.03600031
15:07:35|0.03600031
15:07:36|0.03600031
15:07:38|0.03600031
15:07:38|0.03600043
15:07:39|0.03600043
15:07:40|0.03600015
15:07:41|0.03600015
15:07:42|0.03600015
15:07:44|0.03600015
15:07:45|0.03600015
15:07:46|0.03600015
15:07:47|0.036
15:07:48|0.036
15:07:49|0.036
15:07:50|0.036
15:07:51|0.036
15:07:52|0.036
15:07:52|0.036
15:07:54|0.036
15:07:55|0.036
15:07:56|0.036
15:07:58|0.03599993
15:07:58|0.03599993
15:08:00|0.03599991
15:08:01|0.03599991
15:08:02|0.03599991
15:08:02|0.03599991
15:08:04|0.03599991
15:08:04|0.03599991
15:08:05|0.0360125
15:08:07|0.0360125
15:08:07|0.0360125
15:08:10|0.0360125
15:08:10|0.0360125
15:08:11|0.0360125
15:08:12|0.03601255
15:08:13|0.03602651
15:08:15|0.03602651
15:08:15|0.03602651
15:08:16|0.03602651
15:08:17|0.03601421
15:08:18|0.03601421
15:08:19|0.03601421
15:08:20|0.03601421
15:08:21|0.03601421
15:08:22|0.03601421
15:08:23|0.03601421
15:08:25|0.03601421
15:08:25|0.03601454
15:08:26|0.03601454
15:08:27|0.03601454
15:08:28|0.03601454
15:08:29|0.03603295
15:08:30|0.03603295
15:08:32|0.03603295
15:08:33|0.03601783
15:08:33|0.03601783
15:08:34|0.03601783
15:08:36|0.03601783
15:08:37|0.03603245
15:08:38|0.03602286
15:08:39|0.03602286
15:08:41|0.03607
15:08:41|0.03607
15:08:42|0.03605386
15:08:44|0.03605397
15:08:45|0.03605396
15:08:46|0.03605398
15:08:47|0.03605398
15:08:48|0.03605398
15:08:48|0.03605398
15:08:50|0.03605398
15:08:50|0.03608036
15:08:52|0.03607866
15:08:53|0.03607869
15:08:53|0.0360859
15:08:55|0.0360859
15:08:55|0.0360859
15:08:56|0.0360859
15:08:58|0.0360859
15:08:59|0.03608608
15:09:00|0.03608608
15:09:01|0.03608608
15:09:02|0.03608608
15:09:03|0.03612593
15:09:04|0.03612593
15:09:05|0.03610374
15:09:06|0.03610374
15:09:07|0.03610374
15:09:08|0.03612775
15:09:09|0.03612775
15:09:11|0.03612799
15:09:12|0.03611804
15:09:13|0.036128
15:09:13|0.03612854
15:09:15|0.03612853
15:09:15|0.03612853
15:09:17|0.03611803
15:09:18|0.03611802
15:09:19|0.03606808
15:09:20|0.03606808
15:09:21|0.03606075
15:09:22|0.03606075
15:09:23|0.03608747
15:09:24|0.03608747
15:09:25|0.0360715
15:09:26|0.03610176
15:09:28|0.03610176
15:09:28|0.03610176
15:09:29|0.03610176
15:09:30|0.03610176
15:09:31|0.03610176
15:09:33|0.03609827
15:09:33|0.03609827
15:09:34|0.03609827
15:09:35|0.03609848
15:09:36|0.03609848
15:09:37|0.03609848
15:09:39|0.03606808
15:09:39|0.03606808
15:09:40|0.03606808
15:09:41|0.03609806
15:09:42|0.03609806
15:09:43|0.03609806
15:09:45|0.03609806
15:09:47|0.03609806
15:09:48|0.03612532
15:09:48|0.03612532
15:09:50|0.03609126
15:09:51|0.03609126
15:09:51|0.03609126
15:09:52|0.03609126
15:09:53|0.03609126
15:09:55|0.03611625
15:09:56|0.03613445
15:09:57|0.03613445
15:09:58|0.03613445
15:09:59|0.03613445
15:10:00|0.03616789
15:10:01|0.03618366
15:10:02|0.03618805
15:10:03|0.0361546
15:10:04|0.0361546
15:10:06|0.0361698
15:10:07|0.03618398
15:10:08|0.03616
15:10:09|0.03618827
15:10:09|0.03618827
15:10:10|0.03618827
15:10:12|0.0362
15:10:12|0.0362
15:10:14|0.03621042
15:10:15|0.03621042
15:10:15|0.03621042
15:10:17|0.03620001
15:10:18|0.03622297
15:10:19|0.03622297
15:10:19|0.03622297
15:10:20|0.03622755
15:10:22|0.03623
15:10:22|0.03623473
15:10:23|0.03623473
15:10:25|0.03627035
15:10:25|0.03626704
15:10:27|0.03626125
15:10:27|0.03624067
15:10:28|0.0362742
15:10:29|0.03628492
15:10:31|0.03628492
15:10:31|0.03628
15:10:32|0.03627319
15:10:34|0.03626848
15:10:35|0.03626848
15:10:35|0.0363
15:10:37|0.0363
15:10:38|0.0363
15:10:39|0.0363194
15:10:40|0.0363194
15:10:41|0.03627211
15:10:42|0.03629575
15:10:43|0.03629575
15:10:44|0.03629568
15:10:45|0.03629575
15:10:48|0.03629575
15:10:49|0.03626482
15:10:50|0.03629212
15:10:51|0.03626705
15:10:52|0.03626705
15:10:54|0.03629999
15:10:55|0.03630423
15:10:55|0.0362767
15:10:57|0.0362767
15:10:57|0.0363
15:10:58|0.03630419
15:11:00|0.0363042
15:11:01|0.03632003
15:11:02|0.03632364
15:11:04|0.03634595
15:11:04|0.03634595
15:11:05|0.03634211
15:11:06|0.03634211
15:11:07|0.036378
15:11:08|0.03634595
15:11:09|0.03634595
15:11:11|0.03633884
15:11:11|0.03632003
15:11:13|0.03633874
15:11:13|0.03633874
15:11:15|0.03633874
15:11:15|0.03633874
15:11:17|0.03631137
15:11:18|0.03633521
15:11:19|0.03629575
15:11:19|0.0362701
15:11:20|0.0362701
15:11:21|0.03626704
15:11:22|0.0362681
15:11:23|0.03625427
15:11:24|0.03625427
15:11:25|0.03623481
15:11:27|0.03626043
15:11:28|0.03626043
15:11:28|0.03626043
15:11:30|0.03623982
15:11:30|0.03623982
15:11:32|0.03624908
15:11:33|0.03625262
15:11:33|0.03625262
15:11:34|0.03626305
15:11:35|0.03626305
15:11:37|0.0362631
15:11:37|0.03627416
15:11:38|0.03625412
15:11:39|0.03625412
15:11:40|0.03625412
15:11:42|0.03624703
15:11:42|0.03624703
15:11:44|0.03624703
15:11:44|0.03625421
15:11:45|0.03627419
15:11:47|0.03627419
15:11:48|0.03627419
15:11:50|0.03625412
15:11:51|0.03625412
15:11:51|0.03627188
15:11:53|0.03627189
15:11:54|0.03627189
15:11:54|0.03627189
15:11:55|0.03627189
15:11:56|0.03627189
15:11:57|0.03625423
15:11:58|0.03625423
15:11:59|0.0362543
15:12:01|0.03630293
15:12:02|0.03628987
15:12:03|0.03628987
15:12:04|0.0363113
15:12:05|0.0363113
15:12:05|0.03631137
15:12:07|0.03634896
15:12:08|0.03634896
15:12:09|0.03632798
15:12:10|0.03632798
15:12:11|0.03632293
15:12:12|0.03634334
15:12:13|0.03634334
15:12:14|0.03634334
15:12:15|0.03634544
15:12:16|0.03634818
15:12:17|0.03634818
15:12:18|0.03634818
15:12:19|0.03632798
15:12:20|0.03631864
15:12:21|0.03631864
15:12:22|0.03631864
15:12:23|0.03632469
15:12:24|0.03631864
15:12:25|0.03636499
15:12:26|0.03636499
15:12:27|0.03636499
15:12:28|0.03636499
15:12:29|0.03636498
15:12:30|0.03630088
15:12:31|0.03631641
15:12:32|0.03631641
15:12:33|0.03631547
15:12:34|0.03631641
15:12:35|0.03631641
15:12:36|0.03631641
15:12:37|0.03631641
15:12:38|0.03631641
15:12:39|0.03631641
15:12:40|0.03631641
15:12:41|0.03631641
15:12:42|0.03631641
15:12:43|0.03631641
15:12:44|0.03633523
15:12:45|0.03629994
15:12:46|0.03629994
15:12:47|0.03629994
15:12:48|0.03629056
15:12:50|0.0362941
15:12:51|0.0362941
15:12:52|0.0362941
15:12:53|0.0362941
15:12:54|0.03628493
15:12:55|0.03628493
15:12:57|0.03628157
15:12:58|0.03625466
15:12:59|0.03625466
15:12:59|0.03625412
15:13:00|0.03625
15:13:02|0.03625
15:13:03|0.03621827
15:13:04|0.03624326
15:13:05|0.03624326
15:13:06|0.03624326
15:13:06|0.03623034
15:13:10|0.03623034
15:13:11|0.03618009
15:13:12|0.03618009
15:13:13|0.03618009
15:13:13|0.03618009
15:13:14|0.03618009
15:13:16|0.03618008
15:13:17|0.03618008
15:13:17|0.03619041
15:13:19|0.03618008
15:13:20|0.03618008
15:13:21|0.03618008
15:13:22|0.03618008
15:13:22|0.03618008
15:13:23|0.03618008
15:13:25|0.03617387
15:13:26|0.03616081
15:13:27|0.03616081
15:13:27|0.03616081
15:13:28|0.03616081
15:13:30|0.03616
15:13:31|0.03616385
15:13:32|0.03616385
15:13:33|0.03616385
15:13:34|0.03614034
15:13:35|0.03614034
15:13:36|0.03614034
15:13:37|0.03617391
15:13:38|0.0361736
15:13:39|0.0361736
15:13:40|0.0361736
15:13:41|0.0361736
15:13:42|0.0361736
15:13:43|0.03618392
15:13:44|0.03618392
15:13:45|0.03618392
15:13:46|0.03618392
15:13:47|0.03618392
15:13:48|0.03618392
15:13:50|0.03618392
15:13:51|0.03618392
15:13:52|0.03618392
15:13:53|0.03618356
15:13:55|0.03618356
15:13:56|0.03618356
15:13:57|0.03618356
15:13:59|0.03618356
15:13:59|0.03618356
15:14:00|0.03618356
15:14:01|0.03622388
15:14:03|0.03622388
15:14:04|0.03622388
15:14:04|0.03622388
15:14:05|0.03622388
15:14:07|0.03622388
15:14:07|0.03622388
15:14:09|0.03622388
15:14:09|0.03618356
15:14:11|0.03620597
15:14:11|0.03620597
15:14:13|0.03620171
15:14:13|0.03620171
15:14:14|0.03620171
15:14:16|0.03620171
15:14:16|0.03620171
15:14:17|0.03620171
15:14:18|0.03620171
15:14:19|0.03620171
15:14:21|0.03620171
15:14:21|0.03620171
15:14:22|0.03618508
15:14:24|0.03616192
15:14:24|0.03616192
15:14:25|0.03616192
15:14:26|0.03616192
15:14:27|0.03616192
15:14:28|0.03614221
15:14:29|0.03614221
15:14:30|0.03614503
15:14:31|0.03612501
15:14:32|0.03612501
15:14:34|0.03612501
15:14:34|0.03612501
15:14:35|0.03612501
15:14:36|0.03612501
15:14:37|0.03608939
15:14:38|0.03610336
15:14:39|0.03611496
15:14:40|0.03611496
15:14:41|0.03611496
15:14:43|0.03611496
15:14:43|0.03611496
15:14:45|0.03611496
15:14:45|0.03611496
15:14:46|0.03611496
15:14:47|0.03611496
15:14:49|0.03611496
15:14:50|0.03611496
15:14:52|0.03611496
15:14:53|0.03608327
15:14:54|0.03608327
15:14:54|0.03608327
15:14:56|0.03608327
15:14:57|0.03608327
15:14:58|0.03608327
15:14:58|0.03608327
15:15:00|0.03608327
15:15:02|0.03608327
15:15:03|0.03608327
15:15:03|0.03608327
15:15:04|0.03615686
15:15:05|0.03615686
15:15:07|0.0361435
15:15:07|0.0361435
15:15:10|0.03614352
15:15:10|0.03610458
15:15:12|0.03610458
15:15:12|0.0360966
15:15:14|0.03609236
15:15:15|0.03608328
15:15:15|0.03609236
15:15:16|0.03609236
15:15:18|0.03609236
15:15:18|0.03609232
15:15:20|0.03609232
15:15:21|0.03609232
15:15:22|0.03608327
15:15:23|0.03607
15:15:23|0.03605
15:15:24|0.03605
15:15:25|0.03604348
15:15:26|0.03603
15:15:27|0.03603
15:15:29|0.03603
15:15:29|0.03603232
15:15:31|0.03603417
15:15:31|0.03603
15:15:33|0.03602194
15:15:33|0.03602194
15:15:34|0.03602194
15:15:35|0.03602194
15:15:36|0.03602194
15:15:38|0.03602194
15:15:38|0.03602194
15:15:40|0.03603957
15:15:40|0.03603957
15:15:41|0.03603957
15:15:42|0.03603957
15:15:43|0.03604347
15:15:45|0.03604491
15:15:46|0.03604491
15:15:46|0.03608885
15:15:47|0.03608885
15:15:48|0.03608229
15:15:50|0.03608229
15:15:52|0.03608229
15:15:52|0.03608229
15:15:53|0.03608229
15:15:56|0.03608886
15:15:56|0.03608886
15:15:58|0.03608886
15:15:59|0.03608886
15:15:59|0.03608886
15:16:00|0.03608886
15:16:01|0.03608886
15:16:02|0.03606808
15:16:03|0.03606808
15:16:04|0.03606808
15:16:05|0.03606808
15:16:06|0.03606808
15:16:07|0.03606808
15:16:09|0.03606808
15:16:09|0.03606808
15:16:10|0.03606808
15:16:11|0.03606808
15:16:13|0.03606808
15:16:14|0.03608437
15:16:15|0.03608437
15:16:15|0.03608437
15:16:16|0.03608437
15:16:17|0.03608437
15:16:18|0.03608437
15:16:19|0.03608437
15:16:20|0.03607513
15:16:22|0.03607513
15:16:23|0.03606449
15:16:24|0.03606449
15:16:25|0.03608902
15:16:26|0.03608902
15:16:27|0.03604432
15:16:27|0.03604432
15:16:29|0.03604432
15:16:30|0.03604432
15:16:31|0.03604432
15:16:31|0.03604432
15:16:33|0.03604142
15:16:33|0.03604142
15:16:35|0.03604142
15:16:36|0.03604142
15:16:37|0.03604142
15:16:38|0.03604142
15:16:39|0.03604142
15:16:40|0.03604142
15:16:41|0.03604142
15:16:42|0.03604142
15:16:43|0.03604142
15:16:44|0.03606534
15:16:45|0.03604142
15:16:46|0.03604142
15:16:47|0.03604142
15:16:48|0.03604142
15:16:49|0.03604142
15:16:50|0.03604142
15:16:51|0.03605146
15:16:53|0.03605146
15:16:54|0.03605146
15:16:56|0.03605146
15:16:57|0.03605146
15:16:57|0.03605146
15:16:58|0.03605146
15:17:00|0.0360704
15:17:00|0.0360704
15:17:02|0.0360704
15:17:02|0.0360704
15:17:04|0.0360704
15:17:04|0.0360704
15:17:05|0.0360704
15:17:07|0.0360704
15:17:08|0.0360704
15:17:09|0.0360704
15:17:10|0.0360704
15:17:11|0.0360704
15:17:12|0.0360704
15:17:13|0.03612173
15:17:14|0.03612173
15:17:15|0.03612173
15:17:16|0.03615633
15:17:17|0.03615633
15:17:18|0.03615633
15:17:19|0.03615633
15:17:20|0.03615633
15:17:21|0.03615633
15:17:22|0.03617022
15:17:24|0.03618104
15:17:25|0.03618104
15:17:25|0.03618104
15:17:26|0.03618104
15:17:27|0.03618105
15:17:28|0.03618568
15:17:29|0.03618602
15:17:30|0.03619601
15:17:32|0.03619601
15:17:32|0.03619601
15:17:34|0.03619601
15:17:35|0.03619229
15:17:35|0.03619229
15:17:36|0.03618366
15:17:38|0.03619523
15:17:38|0.03619583
15:17:40|0.03617177
15:17:41|0.03617177
15:17:41|0.03617177
15:17:43|0.03617177
15:17:44|0.03617177
15:17:45|0.03615634
15:17:46|0.03615634
15:17:47|0.03615634
15:17:48|0.03619327
15:17:48|0.03619327
15:17:50|0.03619327
15:17:51|0.03622125
15:17:52|0.03624
15:17:53|0.03624
15:17:54|0.03624098
15:17:54|0.03624098
15:17:56|0.03622049
15:17:57|0.03622049
15:17:58|0.03622049
15:17:59|0.03622049
15:18:00|0.03620055
15:18:01|0.03622185
15:18:04|0.03622185
15:18:05|0.03619763
15:18:06|0.03619763
15:18:07|0.03619763
15:18:09|0.03619763
15:18:09|0.03619763
15:18:11|0.0362
15:18:11|0.0362
15:18:13|0.03621318
15:18:14|0.03621318
15:18:15|0.03621318
15:18:15|0.03621318
15:18:16|0.03621318
15:18:17|0.03621318
15:18:19|0.03621318
15:18:20|0.03621318
15:18:21|0.03622185
15:18:22|0.03622185
15:18:23|0.03622185
15:18:24|0.03620069
15:18:25|0.03620069
15:18:26|0.03623469
15:18:26|0.03622185
15:18:28|0.03622185
15:18:28|0.03619556
15:18:30|0.03619556
15:18:31|0.03619556
15:18:32|0.03620562
15:18:33|0.03620562
15:18:34|0.03620562
15:18:36|0.03620562
15:18:36|0.03620562
15:18:38|0.03620562
15:18:38|0.03620562
15:18:39|0.03620562
15:18:40|0.03620562
15:18:41|0.03620562
15:18:43|0.03620562
15:18:43|0.03620562
15:18:44|0.03620562
15:18:45|0.03618
15:18:46|0.03618
15:18:47|0.03618
15:18:48|0.03618549
15:18:49|0.03618549
15:18:50|0.03618549
15:18:52|0.03618549
15:18:53|0.03624027
15:18:54|0.03625116
15:18:55|0.03625116
15:18:56|0.03625116
15:18:57|0.03625116
15:18:58|0.0362814
15:18:59|0.0362814
15:19:00|0.03627518
15:19:01|0.03629
15:19:03|0.03629
15:19:04|0.03629
15:19:05|0.03631107
15:19:06|0.03630506
15:19:07|0.03630506
15:19:09|0.03630506
15:19:10|0.03630506
15:19:11|0.03630028
15:19:12|0.03633149
15:19:13|0.03633166
15:19:14|0.03633166
15:19:15|0.03633166
15:19:16|0.03638178
15:19:17|0.03641064
15:19:18|0.03640342
15:19:19|0.03638907
15:19:20|0.03635431
15:19:21|0.03639584
15:19:22|0.03634359
15:19:23|0.03636032
15:19:24|0.03636032
15:19:25|0.03636032
15:19:26|0.03636032
15:19:27|0.03639252
15:19:28|0.03639252
15:19:29|0.03641631
15:19:30|0.03640445
15:19:31|0.0364158
15:19:32|0.0364158
15:19:33|0.03644336
15:19:34|0.03642447
15:19:35|0.03642447
15:19:36|0.03642141
15:19:37|0.03644295
15:19:39|0.03642455
15:19:39|0.03642455
15:19:40|0.03642455
15:19:41|0.03646162
15:19:42|0.03644892
15:19:44|0.03645796
15:19:44|0.03645796
15:19:45|0.03645796
15:19:46|0.03645002
15:19:48|0.03645002
15:19:49|0.03646443
15:19:50|0.03646443
15:19:51|0.03645796
15:19:52|0.03644892
15:19:53|0.03647
15:19:54|0.03647
15:19:56|0.03647
15:19:56|0.03651949
15:19:58|0.03659772
15:19:58|0.0366
15:20:00|0.03662
15:20:01|0.03661995
15:20:02|0.03662
15:20:03|0.03656128
15:20:05|0.03660122
15:20:06|0.03660122
15:20:06|0.03662116
15:20:07|0.03658632
15:20:08|0.03657436
15:20:09|0.03657969
15:20:11|0.03654328
15:20:12|0.03652965
15:20:12|0.0365085
15:20:14|0.03653632
15:20:15|0.0365444
15:20:16|0.0365444
15:20:17|0.03652059
15:20:18|0.03652059
15:20:19|0.0365085
15:20:20|0.03654437
15:20:21|0.03652686
15:20:22|0.03658386
15:20:23|0.0365596
15:20:24|0.03662727
15:20:25|0.03663654
15:20:27|0.03663457
15:20:27|0.03663457
15:20:28|0.03663457
15:20:29|0.03663457
15:20:30|0.03663457
15:20:31|0.03659776
15:20:32|0.03660377
15:20:33|0.03663345
15:20:34|0.03663345
15:20:36|0.03658628
15:20:36|0.03658457
15:20:37|0.03659066
15:20:38|0.03658628
15:20:40|0.03661329
15:20:40|0.03663313
15:20:41|0.03663313
15:20:43|0.03664137
15:20:44|0.03665198
15:20:45|0.03666224
15:20:45|0.03666224
15:20:46|0.03667076
15:20:47|0.03668617
15:20:49|0.03669691
15:20:49|0.03672609
15:20:50|0.03671653
15:20:52|0.03671043
15:20:53|0.03674576
15:20:54|0.03674576
15:20:54|0.03677545
15:20:56|0.03674707
15:20:57|0.03674707
15:20:58|0.03678
15:20:59|0.03674854
15:21:00|0.03674851
15:21:01|0.03675534
15:21:02|0.03675534
15:21:02|0.03678795
15:21:03|0.03675058
15:21:05|0.03675319
15:21:06|0.03675535
15:21:06|0.03675535
15:21:08|0.03675535
15:21:09|0.03668117
15:21:10|0.03669296
15:21:11|0.03669944
15:21:12|0.03673685
15:21:13|0.03677281
15:21:14|0.03677281
15:21:15|0.03690276
15:21:16|0.03682353
15:21:17|0.03680256
15:21:18|0.03677373
15:21:19|0.03676686
15:21:20|0.03679724
15:21:21|0.0368402
15:21:22|0.03682847
15:21:23|0.03682847
15:21:24|0.03688448
15:21:25|0.03691887
15:21:26|0.03686922
15:21:27|0.03686922
15:21:28|0.03686922
15:21:29|0.03690479
15:21:30|0.03694471
15:21:31|0.03691042
15:21:32|0.03692436
15:21:33|0.03692435
15:21:34|0.03697605
15:21:35|0.03693629
15:21:36|0.03693629
15:21:37|0.03693726
15:21:38|0.03696365
15:21:39|0.03696365
15:21:40|0.03699027
15:21:41|0.0369942
15:21:42|0.03698056
15:21:43|0.03697937
15:21:44|0.03697937
15:21:46|0.03693253
15:21:47|0.03693867
15:21:47|0.03691641
15:21:48|0.03691643
15:21:50|0.03694894
15:21:50|0.03694894
15:21:52|0.0369941
15:21:53|0.03695407
15:21:53|0.03699415
15:21:54|0.03699415
15:21:55|0.03699415
15:21:58|0.03690496
15:21:59|0.03684703
15:22:00|0.03686467
15:22:01|0.03682853
15:22:02|0.03682853
15:22:03|0.03682853
15:22:04|0.03681
15:22:05|0.03681
15:22:06|0.03683301
15:22:07|0.03681009
15:22:08|0.03681009
15:22:09|0.03674234
15:22:10|0.03675459
15:22:11|0.03674
15:22:12|0.03670278
15:22:13|0.0366954
15:22:14|0.0366954
15:22:16|0.03672508
15:22:17|0.03672869
15:22:17|0.03676159
15:22:18|0.036751
15:22:19|0.03678666
15:22:21|0.03678666
15:22:22|0.03674741
15:22:22|0.03674741
15:22:24|0.03674741
15:22:25|0.03678666
15:22:26|0.03679195
15:22:27|0.03679195
15:22:28|0.03679195
15:22:29|0.03678661
15:22:30|0.03679761
15:22:31|0.036799
15:22:32|0.03675829
15:22:33|0.03678666
15:22:33|0.03678666
15:22:35|0.03673088
15:22:35|0.03679808
15:22:38|0.03674033
15:22:39|0.03674627
15:22:40|0.03674257
15:22:40|0.03674423
15:22:41|0.03676867
15:22:43|0.03676867
15:22:43|0.036771
15:22:45|0.036771
15:22:46|0.036771
15:22:47|0.03674257
15:22:47|0.03673888
15:22:49|0.03674433
15:22:50|0.03674962
15:22:50|0.03674962
15:22:51|0.0367361
15:22:52|0.03673608
15:22:54|0.03671665
15:22:55|0.03673518
15:22:56|0.03674626
15:22:57|0.03675041
15:22:59|0.03678289
15:23:01|0.03678289
15:23:02|0.03677507
15:23:03|0.03673089
15:23:03|0.03673145
15:23:05|0.03674977
15:23:06|0.03674966
15:23:07|0.03680226
15:23:09|0.03678368
15:23:09|0.03673245
15:23:10|0.03673579
15:23:11|0.03673579
15:23:13|0.03676918
15:23:13|0.03676918
15:23:15|0.03673458
15:23:16|0.03673463
15:23:16|0.03673463
15:23:17|0.03673463
15:23:18|0.03677725
15:23:20|0.03685552
15:23:21|0.03677464
15:23:22|0.03679721
15:23:23|0.03677467
15:23:24|0.03680322
15:23:25|0.03678264
15:23:26|0.03680506
15:23:27|0.03680506
15:23:28|0.03678409
15:23:29|0.03678425
15:23:30|0.03680506
15:23:31|0.03680506
15:23:32|0.03677931
15:23:34|0.03677931
15:23:34|0.03679028
15:23:35|0.03679028
15:23:36|0.03681242
15:23:37|0.03681242
15:23:38|0.03682343
15:23:39|0.03682946
15:23:40|0.03682946
15:23:41|0.03682946
15:23:43|0.03682946
15:23:43|0.03680265
15:23:45|0.03682101
15:23:45|0.03679304
15:23:46|0.03679303
15:23:47|0.03676915
15:23:48|0.03676915
15:23:50|0.03676915
15:23:51|0.03675608
15:23:51|0.03673252
15:23:53|0.03673252
15:23:53|0.03675048
15:23:54|0.03674995
15:23:55|0.03676913
15:23:57|0.03676907
15:23:57|0.03675267
15:23:59|0.03675259
15:24:00|0.03675259
15:24:02|0.03675048
15:24:03|0.0367451
15:24:04|0.03675051
15:24:05|0.03676135
15:24:06|0.03676135
15:24:07|0.03676135
15:24:08|0.03676135
15:24:09|0.03673763
15:24:10|0.03673
15:24:11|0.03672317
15:24:12|0.03672317
15:24:13|0.03672317
15:24:14|0.03672317
15:24:15|0.03674083
15:24:16|0.03677943
15:24:17|0.03680456
15:24:18|0.03681557
15:24:20|0.03681557
15:24:21|0.0368259
15:24:21|0.0368259
15:24:22|0.0368259
15:24:23|0.03682946
15:24:25|0.03684817
15:24:26|0.03684817
15:24:27|0.03679269
15:24:28|0.03679269
15:24:28|0.03674021
15:24:29|0.03674021
15:24:31|0.03674231
15:24:31|0.03674231
15:24:32|0.03675256
15:24:33|0.0368099
15:24:35|0.03677186
15:24:36|0.03677186
15:24:37|0.03677186
15:24:37|0.03677186
15:24:39|0.03677184
15:24:39|0.03677184
15:24:40|0.03677184
15:24:42|0.03677186
15:24:43|0.03677186
15:24:44|0.03683102
15:24:44|0.03684811
15:24:45|0.03684811
15:24:47|0.03687517
15:24:49|0.0368613
15:24:49|0.03683095
15:24:51|0.03683091
15:24:52|0.03684571
15:24:53|0.03684571
15:24:53|0.03684556
15:24:55|0.03684556
15:24:56|0.03684556
15:24:57|0.03684478
15:24:58|0.03684478
15:24:59|0.03683311
15:25:01|0.03686
15:25:03|0.03686241
15:25:03|0.03686241
15:25:05|0.03686241
15:25:05|0.03686241
15:25:07|0.03686241
15:25:09|0.03686241
15:25:10|0.0367833
15:25:11|0.03678665
15:25:12|0.03678312
15:25:13|0.03676932
15:25:15|0.03678291
15:25:16|0.03678291
15:25:17|0.03678291
15:25:18|0.03683103
15:25:18|0.03683103
15:25:19|0.03683103
15:25:20|0.03683302
15:25:22|0.03681033
15:25:23|0.03681994
15:25:24|0.03681959
15:25:25|0.03680154
15:25:26|0.03680154
15:25:27|0.03677184
15:25:29|0.03677184
15:25:30|0.03676913
15:25:31|0.03676913
15:25:33|0.0367941
15:25:34|0.0367941
15:25:34|0.0367941
15:25:35|0.03679554
15:25:37|0.03679554
15:25:39|0.03679554
15:25:40|0.03679554
15:25:41|0.03677898
15:25:42|0.03677898
15:25:43|0.03680155
15:25:44|0.03684352
15:25:45|0.03684975
15:25:46|0.03686421
15:25:47|0.03686254
15:25:49|0.03686269
15:25:50|0.03686798
15:25:51|0.03686018
15:25:52|0.03686026
15:25:53|0.03682522
15:25:54|0.03682699
15:25:54|0.03683839
15:25:56|0.03681178
15:25:57|0.0367941
15:25:57|0.0367941
15:25:59|0.03676919
15:25:59|0.03678864
15:26:01|0.03678864
15:26:02|0.03678864
15:26:03|0.03678864
15:26:06|0.03678488
15:26:07|0.03678488
15:26:08|0.03678868
15:26:09|0.03676913
15:26:09|0.03676913
15:26:11|0.03676913
15:26:12|0.03676913
15:26:12|0.03676913
15:26:13|0.03676913
15:26:15|0.03676913
15:26:16|0.03676913
15:26:17|0.03677528
15:26:18|0.03677528
15:26:19|0.03677528
15:26:20|0.03677528
15:26:21|0.03676342
15:26:22|0.03675256
15:26:23|0.03673763
15:26:24|0.03673763
15:26:25|0.03673763
15:26:27|0.03673917
15:26:27|0.03673917
15:26:29|0.03674267
15:26:29|0.03674267
15:26:30|0.03673917
15:26:31|0.03673917
15:26:32|0.03673917
15:26:34|0.03672381
15:26:34|0.03674225
15:26:36|0.03672385
15:26:36|0.03672388
15:26:38|0.03672388
15:26:39|0.0367238
15:26:39|0.03672365
15:26:41|0.0367018
15:26:42|0.03670013
15:26:43|0.03670013
15:26:43|0.03670013
15:26:45|0.03672421
15:26:47|0.03672421
15:26:47|0.03672421
15:26:49|0.03670926
15:26:49|0.03671711
15:26:50|0.03671711
15:26:51|0.0366873
15:26:52|0.0366873
15:26:53|0.03668011
15:26:54|0.03670204
15:26:55|0.03670002
15:26:56|0.03668165
15:26:58|0.0366873
15:26:58|0.03668909
15:27:00|0.03670001
15:27:01|0.03670001
15:27:02|0.03672223
15:27:02|0.03670911
15:27:03|0.03670911
15:27:05|0.03670919
15:27:06|0.03670919
15:27:07|0.03670919
15:27:08|0.03672004
15:27:08|0.03672011
15:27:10|0.03670831
15:27:11|0.03672004
15:27:12|0.03671019
15:27:13|0.03671019
15:27:14|0.03671019
15:27:16|0.03669833
15:27:17|0.03669018
15:27:17|0.0366802
15:27:19|0.0366802
15:27:20|0.0366802
15:27:21|0.0366802
15:27:22|0.03663406
15:27:23|0.03660021
15:27:24|0.03661018
15:27:25|0.03661018
15:27:27|0.03661018
15:27:28|0.03660017
15:27:28|0.03660086
15:27:30|0.03658764
15:27:30|0.03661388
15:27:31|0.03661366
15:27:33|0.03661366
15:27:34|0.03661774
15:27:35|0.03661774
15:27:35|0.03661774
15:27:36|0.03661774
15:27:38|0.03661774
15:27:39|0.03661774
15:27:40|0.03661774
15:27:41|0.03661774
15:27:43|0.03661727
15:27:44|0.03661774
15:27:45|0.03661774
15:27:46|0.03661774
15:27:47|0.03661774
15:27:49|0.03664757
15:27:50|0.03664757
15:27:51|0.03664757
15:27:52|0.03670919
15:27:53|0.03667971
15:27:55|0.03665563
15:27:55|0.03667766
15:27:57|0.0366705
15:27:57|0.0366705
15:27:59|0.0366705
15:28:00|0.03669967
15:28:00|0.03669967
15:28:01|0.03669967
15:28:03|0.03669602
15:28:05|0.03669602
15:28:05|0.03672135
15:28:07|0.03672171
15:28:07|0.03672171
15:28:09|0.03669661
15:28:10|0.03669601
15:28:11|0.03669601
15:28:12|0.03669603
15:28:13|0.03669603
15:28:14|0.036696
15:28:15|0.036696
15:28:16|0.036696
15:28:18|0.03664022
15:28:18|0.03664022
15:28:20|0.03662883
15:28:21|0.03662887
15:28:22|0.03662887
15:28:23|0.03662887
15:28:23|0.03662887
15:28:25|0.03662886
15:28:26|0.03662886
15:28:27|0.03664665
15:28:28|0.03664665
15:28:29|0.03664665
15:28:30|0.03664665
15:28:31|0.03664665
15:28:32|0.03664665
15:28:33|0.03666576
15:28:34|0.03664746
15:28:35|0.03664746
15:28:36|0.03664746
15:28:38|0.03664746
15:28:38|0.03664746
15:28:40|0.0366435
15:28:41|0.0366435
15:28:41|0.0366435
15:28:43|0.03665138
15:28:43|0.03665138
15:28:45|0.0366435
15:28:46|0.0366435
15:28:47|0.03665843
15:28:47|0.03665827
15:28:49|0.03665827
15:28:50|0.03665827
15:28:50|0.03660584
15:28:51|0.03660584
15:28:53|0.03663642
15:28:54|0.03660401
15:28:55|0.03660409
15:28:56|0.03660403
15:28:57|0.03660403
15:28:58|0.03661496
15:29:00|0.03661496
15:29:01|0.03658246
15:29:02|0.03659988
15:29:03|0.03657805
15:29:04|0.03657805
15:29:05|0.0365781
15:29:06|0.03661082
15:29:07|0.03661082
15:29:08|0.03657436
15:29:09|0.03657436
15:29:11|0.03657436
15:29:12|0.03655948
15:29:12|0.03656254
15:29:14|0.03656254
15:29:15|0.03656254
15:29:16|0.03653503
15:29:16|0.03653503
15:29:18|0.03653503
15:29:18|0.03654992
15:29:19|0.03654992
15:29:21|0.03654992
15:29:21|0.0365578
15:29:22|0.03656254
15:29:23|0.03656254
15:29:25|0.03656254
15:29:26|0.03655016
15:29:26|0.03655016
15:29:28|0.03656704
15:29:28|0.03657727
15:29:30|0.03657727
15:29:31|0.03657726
15:29:31|0.03657726
15:29:32|0.03657726
15:29:33|0.03657726
15:29:35|0.03657726
15:29:36|0.03657726
15:29:37|0.03657726
15:29:38|0.03657726
15:29:39|0.03653
15:29:41|0.03653
15:29:42|0.03654537
15:29:43|0.03654537
15:29:44|0.03654537
15:29:45|0.03653104
15:29:47|0.03653104
15:29:48|0.03653104
15:29:49|0.03653104
15:29:50|0.03653104
15:29:51|0.03653104
15:29:52|0.03653104
15:29:54|0.03654
15:29:55|0.03654
15:29:55|0.03654
15:29:57|0.03654
15:29:58|0.03654
15:29:58|0.03654
15:30:00|0.03654
15:30:00|0.03654
15:30:02|0.03656161
15:30:03|0.0365616
15:30:04|0.03656146
15:30:05|0.0365405
15:30:06|0.0365405
15:30:07|0.03659329
15:30:08|0.03659329
15:30:10|0.03658042
15:30:10|0.03659274
15:30:11|0.03659274
15:30:13|0.03658043
15:30:14|0.03658043
15:30:15|0.03659776
15:30:15|0.03659329
15:30:17|0.03660799
15:30:17|0.03661824
15:30:18|0.03661824
15:30:19|0.03662992
15:30:21|0.03662992
15:30:21|0.03662992
15:30:23|0.03662991
15:30:24|0.03663261
15:30:24|0.03663261
15:30:25|0.03663261
15:30:26|0.03663261
15:30:28|0.03663261
15:30:28|0.03662095
15:30:30|0.03663254
15:30:31|0.0366026
15:30:31|0.0366026
15:30:34|0.03660264
15:30:34|0.03660264
15:30:35|0.03660264
15:30:37|0.03660264
15:30:38|0.03660264
15:30:39|0.03658457
15:30:39|0.03658457
15:30:40|0.03658457
15:30:41|0.03658457
15:30:42|0.03658457
15:30:44|0.03663642
15:30:45|0.03660122
15:30:47|0.03660122
15:30:48|0.03660122
15:30:50|0.03660122
15:30:51|0.03660122
15:30:52|0.03659681
15:30:53|0.03659681
15:30:54|0.03659681
15:30:55|0.03659899
15:30:56|0.03661486
15:30:57|0.03661486
15:30:58|0.03653363
15:30:59|0.03655029
15:31:01|0.03655029
15:31:02|0.03655029
15:31:03|0.03653843
15:31:03|0.03653843
15:31:04|0.03653843
15:31:06|0.03652887
15:31:07|0.03652887
15:31:07|0.03652887
15:31:09|0.03652887
15:31:09|0.03652887
15:31:10|0.03651948
15:31:11|0.03652243
15:31:12|0.0365
15:31:14|0.03654708
15:31:14|0.03654708
15:31:16|0.03656085
15:31:17|0.03660026
15:31:18|0.03664311
15:31:19|0.03662817
15:31:20|0.03658513
15:31:21|0.03658513
15:31:23|0.03657714
15:31:23|0.03658278
15:31:24|0.03658278
15:31:25|0.03658278
15:31:27|0.03658278
15:31:28|0.03658278
15:31:29|0.03658278
15:31:29|0.03658278
15:31:30|0.03658278
15:31:32|0.03658278
15:31:34|0.03658278
15:31:34|0.03653068
15:31:35|0.03653068
15:31:37|0.03651493
15:31:38|0.03654598
15:31:39|0.03654598
15:31:39|0.03654598
15:31:41|0.03654598
15:31:41|0.03656087
15:31:43|0.03656087
15:31:44|0.03653172
15:31:46|0.03653172
15:31:46|0.03653172
15:31:47|0.03651493
15:31:49|0.0365
15:31:50|0.0365186
15:31:52|0.0364412
15:31:52|0.0364267
15:31:54|0.0364267
15:31:55|0.03642276
15:31:55|0.03642276
15:31:56|0.03642276
15:31:57|0.03641124
15:31:58|0.03641124
15:31:59|0.03639571
15:32:01|0.03641122
15:32:01|0.03641122
15:32:03|0.03641548
15:32:03|0.03641548
15:32:04|0.03642262
15:32:05|0.03642262
15:32:07|0.03640091
15:32:08|0.03640083
15:32:09|0.03640083
15:32:10|0.03639197
15:32:11|0.03635572
15:32:12|0.03635572
15:32:13|0.03635939
15:32:14|0.03635939
15:32:14|0.03635939
15:32:16|0.03635575
15:32:16|0.03635574
15:32:17|0.03635939
15:32:19|0.03635932
15:32:20|0.03634844
15:32:21|0.03634835
15:32:22|0.03634835
15:32:23|0.03633051
15:32:25|0.03634624
15:32:26|0.03634624
15:32:26|0.03634624
15:32:27|0.03634624
15:32:28|0.03634624
15:32:30|0.03632
15:32:30|0.03632
15:32:32|0.03632
15:32:32|0.03631762
15:32:33|0.03631002
15:32:35|0.03631001
15:32:35|0.03628
15:32:36|0.0362984
15:32:37|0.03625953
15:32:38|0.03625943
15:32:40|0.03625943
15:32:41|0.03625517
15:32:42|0.03625517
15:32:43|0.03625517
15:32:45|0.03623936
15:32:46|0.03624436
15:32:47|0.03624436
15:32:48|0.03625728
15:32:49|0.03621952
15:32:51|0.03623043
15:32:52|0.03624432
15:32:53|0.03624432
15:32:54|0.03624432
15:32:55|0.03620139
15:32:56|0.03620139
15:32:57|0.03624387
15:32:58|0.03624387
15:32:59|0.03624387
15:33:00|0.03624387
15:33:02|0.03624432
15:33:02|0.03624432
15:33:04|0.03624432
15:33:05|0.03624387
15:33:06|0.03624388
15:33:07|0.03624388
15:33:08|0.03624387
15:33:08|0.03625984
15:33:10|0.03625984
15:33:11|0.03625984
15:33:12|0.03625363
15:33:13|0.03625363
15:33:14|0.03627218
15:33:15|0.03627668
15:33:16|0.03627668
15:33:17|0.03627306
15:33:18|0.03627308
15:33:19|0.03624414
15:33:20|0.03623403
15:33:21|0.03625217
15:33:23|0.03625217
15:33:24|0.03625217
15:33:24|0.03625217
15:33:25|0.03625217
15:33:27|0.03625164
15:33:28|0.03625164
15:33:29|0.03622314
15:33:30|0.03620009
15:33:31|0.03620009
15:33:32|0.03620009
15:33:34|0.03621589
15:33:35|0.03621589
15:33:35|0.03621596
15:33:36|0.03623696
15:33:38|0.03621225
15:33:39|0.03622128
15:33:39|0.03620503
15:33:41|0.03620503
15:33:41|0.03620503
15:33:42|0.03621217
15:33:43|0.03622122
15:33:46|0.03623224
15:33:47|0.03622679
15:33:48|0.03620895
15:33:49|0.03624643
15:33:49|0.03624643
15:33:51|0.03624643
15:33:52|0.03623406
15:33:53|0.03623406
15:33:54|0.03623406
15:33:55|0.03623406
15:33:56|0.03623406
15:33:57|0.03623406
15:33:58|0.03623414
15:33:59|0.03623418
15:34:00|0.03623418
15:34:01|0.03625222
15:34:01|0.03623423
15:34:03|0.03623423
15:34:04|0.03623423
15:34:05|0.03623423
15:34:06|0.03623423
15:34:06|0.03623409
15:34:07|0.03623409
15:34:09|0.03623409
15:34:10|0.03623409
15:34:11|0.03623409
15:34:12|0.03623413
15:34:13|0.03623413
15:34:14|0.03623413
15:34:15|0.03623413
15:34:16|0.03623413
15:34:17|0.03625222
15:34:18|0.03625222
15:34:19|0.03625222
15:34:20|0.03625222
15:34:21|0.03625222
15:34:22|0.03627669
15:34:23|0.03627669
15:34:24|0.03627669
15:34:25|0.03627669
15:34:26|0.03629985
15:34:27|0.03627174
15:34:28|0.03627174
15:34:29|0.03629983
15:34:30|0.03629988
15:34:31|0.03629988
15:34:32|0.03631956
15:34:33|0.03631956
15:34:34|0.03631956
15:34:35|0.03629855
15:34:44|0.03629983
15:34:46|0.03629987
15:34:46|0.03627174
15:34:49|0.03629249
15:34:49|0.03628807
15:34:51|0.03628442
15:34:53|0.03628442
15:34:54|0.03628442
15:34:55|0.03628442
15:34:55|0.03628442
15:34:57|0.03628439
15:34:58|0.03628439
15:34:59|0.03628439
15:35:00|0.03628439
15:35:01|0.03628439
15:35:02|0.03628802
15:35:03|0.03628807
15:35:04|0.03628807
15:35:05|0.036299
15:35:06|0.036299
15:35:07|0.036299
15:35:08|0.03632852
15:35:09|0.03632852
15:35:10|0.03633304
15:35:11|0.03633304
15:35:13|0.03633304
15:35:13|0.03633304
15:35:14|0.03635724
15:35:16|0.03635724
15:35:17|0.03635724
15:35:17|0.03636816
15:35:19|0.03636816
15:35:20|0.03638279
15:35:21|0.03636264
15:35:22|0.03634631
15:35:23|0.03634631
15:35:24|0.03634631
15:35:25|0.03634631
15:35:26|0.03635356
15:35:27|0.03635356
15:35:29|0.03635356
15:35:30|0.03635356
15:35:30|0.03635356
15:35:31|0.03635356
15:35:33|0.03635356
15:35:34|0.03635356
15:35:35|0.03638637
15:35:36|0.03638637
15:35:37|0.03638637
15:35:38|0.0363972
15:35:39|0.0363972
15:35:40|0.0363972
15:35:41|0.0363972
15:35:42|0.0363758
15:35:43|0.03641998
15:35:44|0.03638988
15:35:45|0.03638988
15:35:46|0.03638988
15:35:47|0.03638988
15:35:48|0.03639729
15:35:49|0.03639729
15:35:50|0.03639729
15:35:51|0.03640819
15:35:52|0.03640819
15:35:53|0.03640819
15:35:54|0.03639719
15:35:56|0.03639
15:35:56|0.03639
15:35:58|0.03638993
15:35:59|0.03638993
15:36:01|0.03638993
15:36:02|0.03638993
15:36:03|0.03640079
15:36:05|0.03640079
15:36:05|0.03640079
15:36:07|0.03640079
15:36:08|0.036383
15:36:08|0.03638297
15:36:10|0.03638297
15:36:11|0.03636623
15:36:12|0.03635356
15:36:12|0.03635356
15:36:14|0.03635356
15:36:15|0.03633152
15:36:16|0.03633152
15:36:16|0.03631105
15:36:18|0.03633162
15:36:18|0.03636245
15:36:20|0.03636245
15:36:20|0.03636245
15:36:22|0.03636245
15:36:23|0.03636066
15:36:24|0.03636066
15:36:24|0.03636066
15:36:26|0.03636066
15:36:27|0.03636066
15:36:28|0.03636066
15:36:29|0.03636066
15:36:30|0.03636066
15:36:32|0.03636109
15:36:33|0.03636109
15:36:34|0.03636109
15:36:35|0.03636109
15:36:36|0.03636109
15:36:37|0.03636109
15:36:38|0.03636109
15:36:42|0.03636109
15:36:43|0.03635747
15:36:44|0.03635747
15:36:45|0.03635747
15:36:46|0.03635747
15:36:47|0.03635747
15:36:48|0.03635747
15:36:49|0.03637199
15:36:50|0.03637199
15:36:52|0.03637199
15:36:52|0.03637199
15:36:53|0.03638955
15:36:54|0.03638955
15:36:55|0.03638955
15:36:56|0.03638955
15:36:58|0.03637199
15:36:59|0.03637199
15:37:00|0.03633567
15:37:01|0.03633567
15:37:03|0.03633567
15:37:04|0.03633567
15:37:05|0.03633567
15:37:06|0.03633567
15:37:08|0.03633567
15:37:09|0.03635826
15:37:10|0.03635826
15:37:10|0.03635826
15:37:12|0.03635721
15:37:12|0.03633245
15:37:13|0.03633245
15:37:14|0.03633245
15:37:15|0.03633245
15:37:16|0.03634267
15:37:18|0.03634267
15:37:19|0.0363
15:37:20|0.0363
15:37:21|0.03631351
15:37:22|0.0363134
15:37:23|0.03629575
15:37:24|0.0362333
15:37:26|0.0362333
15:37:26|0.0362333
15:37:28|0.0362333
15:37:29|0.03623428
15:37:29|0.03623185
15:37:30|0.03623185
15:37:31|0.03623185
15:37:32|0.03623185
15:37:33|0.03622342
15:37:35|0.03622342
15:37:35|0.03623182
15:37:36|0.03623182
15:37:37|0.03622703
15:37:38|0.03622703
15:37:39|0.03622703
15:37:40|0.03622696
15:37:45|0.03622699
15:37:45|0.03624012
15:37:47|0.0362434
15:37:48|0.0362434
15:37:49|0.0362434
15:37:49|0.0362434
15:37:51|0.0362434
15:37:51|0.03627604
15:37:52|0.0362434
15:37:53|0.0362434
15:37:55|0.0362434
15:37:55|0.0362434
15:37:57|0.0362434
15:37:58|0.0362434
15:38:00|0.0362434
15:38:01|0.0362434
15:38:02|0.0362434
15:38:03|0.0362434
15:38:03|0.0362434
15:38:04|0.0362434
15:38:06|0.03624699
15:38:06|0.03624699
15:38:08|0.03624699
15:38:09|0.03624695
15:38:10|0.0362579
15:38:11|0.0362579
15:38:12|0.03627239
15:38:13|0.03627238
15:38:14|0.03627239
15:38:15|0.03627239
15:38:16|0.03627239
15:38:17|0.03627959
15:38:18|0.03627959
15:38:19|0.03627959
15:38:20|0.03627959
15:38:21|0.03627959
15:38:22|0.03627959
15:38:23|0.03627959
15:38:25|0.03627959
15:38:25|0.03627959
15:38:26|0.03627959
15:38:27|0.03627959
15:38:28|0.03627959
15:38:30|0.03623196
15:38:30|0.03625064
15:38:32|0.03625064
15:38:32|0.03625064
15:38:34|0.03625064
15:38:34|0.03624702
15:38:35|0.03624702
15:38:36|0.03624702
15:38:37|0.03624702
15:38:38|0.03624702
15:38:40|0.03624702
15:38:40|0.03624702
15:38:41|0.03624702
15:38:42|0.03624702
15:38:43|0.03624702
15:38:44|0.03624702
15:38:45|0.03624702
15:38:46|0.03624702
15:38:48|0.03626071
15:38:48|0.03626071
15:38:49|0.03626071
15:38:50|0.03626071
15:38:51|0.03626071
15:38:52|0.03626071
15:38:53|0.0362507
15:38:54|0.0362507
15:38:55|0.0362507
15:38:57|0.0362507
15:39:01|0.03624702
15:39:01|0.03621878
15:39:03|0.03621878
15:39:04|0.03624335
15:39:05|0.03624335
15:39:06|0.03624335
15:39:07|0.03624335
15:39:08|0.03624335
15:39:09|0.03626142
15:39:10|0.03626753
15:39:11|0.03626753
15:39:12|0.03626753
15:39:13|0.03626753
15:39:14|0.03626753
15:39:15|0.03628329
15:39:16|0.03629773
15:39:17|0.03629773
15:39:18|0.03631839
15:39:19|0.03631839
15:39:20|0.03628507
15:39:21|0.03628507
15:39:23|0.03628507
15:39:24|0.03630501
15:39:25|0.0362767
15:39:26|0.0362767
15:39:26|0.0362767
15:39:28|0.03630138
15:39:29|0.03630138
15:39:30|0.03630138
15:39:31|0.03630138
15:39:32|0.03631837
15:39:33|0.03631837
15:39:34|0.03631837
15:39:35|0.03631837
15:39:36|0.03631837
15:39:37|0.03628507
15:39:38|0.03626142
15:39:39|0.03626142
15:39:40|0.03625984
15:39:41|0.03625984
15:39:42|0.03625984
15:39:43|0.03625982
15:39:44|0.03625982
15:39:45|0.03625982
15:39:46|0.03626099
15:39:47|0.03626099
15:39:48|0.03625984
15:39:49|0.03625984
15:39:50|0.03626138
15:39:51|0.03626138
15:39:52|0.03626138
15:39:53|0.03626138
15:39:54|0.03626138
15:39:55|0.03626138
15:39:56|0.03626138
15:39:57|0.03626138
15:39:58|0.03626138
15:39:59|0.03626138
15:40:00|0.03626138
15:40:01|0.03626138
15:40:02|0.03626138
15:40:04|0.03626138
15:40:04|0.03627
15:40:06|0.03627
15:40:07|0.03627
15:40:08|0.03627
15:40:09|0.03627
15:40:10|0.03627
15:40:11|0.03627
15:40:12|0.03627
15:40:13|0.03627
15:40:14|0.03627
15:40:15|0.03627
15:40:16|0.03627
15:40:17|0.03627
15:40:18|0.03627
15:40:19|0.03627
15:40:20|0.03627
15:40:21|0.03627
15:40:22|0.03627634
15:40:23|0.03627634
15:40:24|0.03627634
15:40:25|0.03627634
15:40:26|0.0362759
15:40:27|0.0362759
15:40:28|0.0362759
15:40:29|0.0362759
15:40:30|0.0362759
15:40:31|0.0362759
15:40:32|0.0362759
15:40:33|0.0362759
15:40:34|0.0362759
15:40:35|0.03629988
15:40:36|0.03629988
15:40:37|0.03629988
15:40:38|0.03629988
15:40:39|0.03629988
15:40:40|0.03629988
15:40:41|0.03629988
15:40:43|0.03629988
15:40:43|0.03630306
15:40:44|0.03630306
15:40:45|0.03630306
15:40:46|0.03630306
15:40:48|0.03632898
15:40:48|0.03632898
15:40:49|0.03632898
15:40:50|0.03632898
15:40:51|0.03632898
15:40:52|0.03632898
15:40:53|0.03632898
15:40:54|0.03632898
15:40:55|0.03632898
15:40:56|0.03632898
15:40:58|0.03630315
15:40:58|0.03630315
15:40:59|0.03630315
15:41:00|0.03630315
15:41:02|0.03630315
15:41:03|0.03631219
15:41:04|0.03631219
15:41:05|0.03631219
15:41:06|0.03631219
15:41:07|0.03631219
15:41:08|0.03631219
15:41:09|0.03631219
15:41:10|0.03631219
15:41:11|0.03631219
15:41:12|0.03631219
15:41:13|0.03631219
15:41:16|0.03631219
15:41:16|0.03631946
15:41:18|0.03631946
15:41:19|0.03631946
15:41:20|0.03631946
15:41:21|0.0362586
15:41:22|0.0362586
15:41:23|0.03627669
15:41:24|0.03627669
15:41:25|0.03629987
15:41:26|0.03627048
15:41:27|0.03627048
15:41:28|0.03627048
15:41:29|0.03627048
15:41:31|0.03627048
15:41:31|0.03627048
15:41:32|0.03627048
15:41:33|0.03627048
15:41:34|0.03627048
15:41:35|0.03627048
15:41:36|0.03627048
15:41:37|0.03624876
15:41:38|0.03624876
15:41:40|0.03626641
15:41:40|0.03626641
15:41:41|0.03626641
15:41:42|0.03623883
15:41:43|0.03623883
15:41:45|0.03623883
15:41:45|0.03622927
15:41:46|0.03624241
15:41:48|0.03624241
15:41:48|0.03624241
15:41:49|0.03622308
15:41:50|0.03622308
15:41:52|0.03622308
15:41:53|0.03624485
15:41:54|0.03624485
15:41:55|0.03624485
15:41:55|0.03624485
15:41:56|0.03624485
15:41:58|0.03626322
15:41:58|0.03626322
15:42:00|0.03626322
15:42:01|0.03626322
15:42:02|0.03626322
15:42:04|0.03626322
15:42:05|0.03622705
15:42:06|0.03622705
15:42:07|0.03623617
15:42:08|0.03623617
15:42:09|0.03627668
15:42:12|0.03627668
15:42:12|0.0362869
15:42:13|0.0362869
15:42:14|0.0362869
15:42:15|0.0362869
15:42:16|0.0362869
15:42:18|0.0362869
15:42:18|0.0362869
15:42:20|0.0362869
15:42:21|0.03629049
15:42:22|0.03629049
15:42:24|0.03628177
15:42:24|0.03628177
15:42:25|0.03628177
15:42:26|0.03626361
15:42:27|0.03626361
15:42:28|0.03626361
15:42:30|0.03626361
15:42:31|0.03625354
15:42:32|0.03625354
15:42:32|0.03625354
15:42:33|0.03625354
15:42:35|0.03625355
15:42:35|0.03625355
15:42:36|0.03625355
15:42:38|0.0362635
15:42:38|0.0362635
15:42:40|0.0362635
15:42:40|0.0362635
15:42:42|0.0362635
15:42:43|0.0362635
15:42:44|0.0362635
15:42:45|0.0362635
15:42:46|0.0362635
15:42:47|0.0362635
15:42:48|0.0362635
15:42:49|0.03627671
15:42:50|0.03627671
15:42:51|0.03627671
15:42:52|0.0362767
15:42:53|0.0362767
15:42:54|0.0362767
15:42:55|0.0362767
15:42:56|0.0362767
15:42:57|0.03627378
15:42:58|0.03627378
15:42:59|0.03627378
15:43:00|0.03627378
15:43:01|0.03627378
15:43:02|0.03627378
15:43:03|0.03623542
15:43:05|0.03623542
15:43:06|0.03624702
15:43:07|0.03624702
15:43:08|0.03624669
15:43:09|0.0362467
15:43:10|0.0362467
15:43:11|0.0362467
15:43:12|0.03622308
15:43:13|0.03621512
15:43:14|0.03621538
15:43:16|0.03621538
15:43:16|0.03621538
15:43:17|0.03621538
15:43:19|0.03621538
15:43:20|0.03621538
15:43:20|0.03621538
15:43:22|0.03622591
15:43:23|0.03622591
15:43:24|0.03622591
15:43:25|0.03622591
15:43:26|0.03622591
15:43:27|0.03623621
15:43:28|0.0362125
15:43:29|0.0362125
15:43:30|0.0362125
15:43:31|0.036227
15:43:32|0.036227
15:43:33|0.03621618
15:43:34|0.03621618
15:43:35|0.03621618
15:43:37|0.03621618
15:43:38|0.03621618
15:43:39|0.03621618
15:43:40|0.03621618
15:43:41|0.03621618
15:43:42|0.03621618
15:43:43|0.03621618
15:43:44|0.03621618
15:43:45|0.03621618
15:43:46|0.03621618
15:43:47|0.03622183
15:43:48|0.03622183
15:43:49|0.03622183
15:43:50|0.03622183
15:43:51|0.03621684
15:43:52|0.03621619
15:43:53|0.03621619
15:43:54|0.03621619
15:43:55|0.03621619
15:43:56|0.03620108
15:43:57|0.03620108
15:43:58|0.03620108
15:43:59|0.03620108
15:44:00|0.03623193
15:44:01|0.03623193
15:44:02|0.03626742
15:44:04|0.03626742
15:44:05|0.03626742
15:44:05|0.03626742
15:44:07|0.03626742
15:44:09|0.03626742
15:44:10|0.03626742
15:44:11|0.03625828
15:44:11|0.0362614
15:44:13|0.0362614
15:44:14|0.0362614
15:44:15|0.0362614
15:44:16|0.03625828
15:44:16|0.03625828
15:44:17|0.03625828
15:44:19|0.03625828
15:44:19|0.03621026
15:44:21|0.03621026
15:44:21|0.03621026
15:44:23|0.03621026
15:44:24|0.03621026
15:44:25|0.03621026
15:44:26|0.03621026
15:44:27|0.03621026
15:44:27|0.03621026
15:44:29|0.03621026
15:44:30|0.03621026
15:44:31|0.03621026
15:44:32|0.03617415
15:44:33|0.03620707
15:44:34|0.03620707
15:44:35|0.03620707
15:44:37|0.03620692
15:44:37|0.03620692
15:44:39|0.03619502
15:44:39|0.03619502
15:44:40|0.03619141
15:44:41|0.03619141
15:44:42|0.03619141
15:44:43|0.03619141
15:44:44|0.03619141
15:44:45|0.03619141
15:44:46|0.03619511
15:44:47|0.03619511
15:44:48|0.03619511
15:44:49|0.03619511
15:44:50|0.03619511
15:44:51|0.03619511
15:44:53|0.03623298
15:44:53|0.03623298
15:44:54|0.03623298
15:44:56|0.03623298
15:44:56|0.03623298
15:44:57|0.0362496
15:44:58|0.03624371
15:44:59|0.03624371
15:45:01|0.03624371
15:45:01|0.03624371
15:45:02|0.03624295
15:45:04|0.0362303
15:45:05|0.0362303
15:45:05|0.03623029
15:45:07|0.03622398
15:45:07|0.03622398
15:45:09|0.0362514
15:45:10|0.0362514
15:45:12|0.03624702
15:45:13|0.0363125
15:45:14|0.03629977
15:45:15|0.03629977
15:45:16|0.03629977
15:45:17|0.03629977
15:45:19|0.03629977
15:45:20|0.03629977
15:45:21|0.03626412
15:45:22|0.03626412
15:45:22|0.03626412
15:45:23|0.03626412
15:45:25|0.036294
15:45:26|0.03627012
15:45:27|0.03627012
15:45:28|0.03627012
15:45:29|0.03627012
15:45:31|0.03627012
15:45:32|0.03627012
15:45:32|0.03627012
15:45:33|0.03627012
15:45:34|0.03629355
15:45:36|0.03629355
15:45:37|0.03629051
15:45:38|0.03629051
15:45:39|0.03625
15:45:40|0.03625
15:45:42|0.03625
15:45:43|0.03625
15:45:43|0.03625
15:45:45|0.03625
15:45:46|0.03626872
15:45:48|0.03626877
15:45:48|0.03626877
15:45:50|0.03626877
15:45:51|0.03626877
15:45:51|0.03627667
15:45:52|0.03627667
15:45:54|0.03627667
15:45:55|0.03627667
15:45:55|0.03627667
15:45:57|0.03627661
15:45:57|0.03627661
15:45:59|0.03627661
15:45:59|0.03627667
15:46:01|0.03627667
15:46:02|0.03627667
15:46:03|0.03627602
15:46:03|0.03627602
15:46:05|0.03627661
15:46:06|0.03627661
15:46:07|0.03627661
15:46:07|0.03627661
15:46:09|0.03627667
15:46:09|0.03627667
15:46:17|0.03627667
15:46:18|0.03631471
15:46:19|0.03629484
15:46:20|0.03630501
15:46:21|0.03630501
15:46:22|0.03630501
15:46:23|0.03631375
15:46:24|0.03631375
15:46:25|0.03631375
15:46:26|0.03631375
15:46:27|0.03631949
15:46:28|0.03631949
15:46:29|0.03631949
15:46:30|0.03631949
15:46:31|0.03631587
15:46:32|0.03631587
15:46:33|0.03631587
15:46:34|0.03631587
15:46:35|0.03631587
15:46:36|0.03631587
15:46:38|0.03631587
15:46:38|0.03633376
15:46:39|0.03633376
15:46:40|0.03633376
15:46:41|0.03633376
15:46:43|0.03633376
15:46:43|0.03633376
15:46:45|0.03631196
15:46:46|0.03631196
15:46:48|0.03631196
15:46:48|0.03631196
15:46:50|0.03631196
15:46:50|0.03631196
15:46:51|0.03631196
15:46:53|0.03631196
15:46:54|0.03631196
15:46:55|0.03629435
15:46:56|0.03629435
15:46:57|0.03629413
15:46:58|0.03625984
15:46:58|0.0362396
15:47:01|0.03624958
15:47:01|0.03626174
15:47:02|0.03626174
15:47:04|0.03626174
15:47:05|0.03626174
15:47:05|0.03626174
15:47:07|0.03626174
15:47:07|0.03626174
15:47:09|0.03626174
15:47:10|0.03626174
15:47:11|0.03626181
15:47:11|0.03626181
15:47:12|0.03626181
15:47:15|0.0362903
15:47:15|0.03629029
15:47:17|0.03629435
15:47:18|0.03629435
15:47:20|0.03629435
15:47:21|0.03630739
15:47:22|0.03630739
15:47:23|0.0363376
15:47:24|0.03634158
15:47:26|0.03634405
15:47:27|0.03634405
15:47:27|0.03634405
15:47:28|0.03634405
15:47:29|0.03634405
15:47:31|0.03634405
15:47:31|0.03634405
15:47:32|0.03634772
15:47:34|0.03634772
15:47:34|0.03634772
15:47:36|0.03634772
15:47:36|0.03634772
15:47:38|0.03634772
15:47:39|0.03634772
15:47:39|0.03637
15:47:41|0.03637
15:47:41|0.03637
15:47:42|0.03636281
15:47:43|0.03636281
15:47:44|0.03636281
15:47:46|0.03636281
15:47:47|0.03638
15:47:48|0.03639119
15:47:49|0.03639119
15:47:50|0.03637672
15:47:51|0.03637672
15:47:52|0.03637672
15:47:53|0.03640905
15:47:54|0.03640905
15:47:55|0.03640905
15:47:56|0.03640905
15:47:57|0.03640905
15:47:58|0.03640905
15:47:59|0.03640905
15:48:00|0.03640905
15:48:01|0.03642288
15:48:02|0.03643896
15:48:03|0.03643896
15:48:04|0.03645791
15:48:05|0.03645167
15:48:06|0.03648
15:48:07|0.0364449
15:48:09|0.0364449
15:48:09|0.03646315
15:48:11|0.03646315
15:48:12|0.03649313
15:48:13|0.03648532
15:48:15|0.03648532
15:48:16|0.03648532
15:48:17|0.03648532
15:48:18|0.03646315
15:48:19|0.03646315
15:48:21|0.03646315
15:48:22|0.03650706
15:48:24|0.03647966
15:48:25|0.03647966
15:48:26|0.03647966
15:48:27|0.03647966
15:48:29|0.03647966
15:48:30|0.03648601
15:48:31|0.03648768
15:48:32|0.03650389
15:48:33|0.03650389
15:48:34|0.03650389
15:48:35|0.03650704
15:48:36|0.03650704
15:48:37|0.03652
15:48:38|0.03650959
15:48:39|0.03650959
15:48:41|0.03652
15:48:42|0.03652
15:48:42|0.03649861
15:48:43|0.03649861
15:48:44|0.03649861
15:48:45|0.03649861
15:48:46|0.03650703
15:48:48|0.0364512
15:48:48|0.03641344
15:48:49|0.03641344
15:48:51|0.0364
15:48:52|0.0364
15:48:53|0.0364
15:48:54|0.0364
15:48:55|0.0364
15:48:56|0.0364
15:48:56|0.0364
15:48:57|0.0364
15:48:59|0.0364
15:49:00|0.03640398
15:49:00|0.03640398
15:49:02|0.03640398
15:49:03|0.03640398
15:49:03|0.03643895
15:49:05|0.03643895
15:49:06|0.0364234
15:49:07|0.0364234
15:49:08|0.0364234
15:49:08|0.0364234
15:49:09|0.0364234
15:49:11|0.0364234
15:49:12|0.0364234
15:49:13|0.0364234
15:49:14|0.0364234
15:49:16|0.0364234
15:49:17|0.0364234
15:49:17|0.0364234
15:49:18|0.0364235
15:49:20|0.0364234
15:49:21|0.0364234
15:49:21|0.0364235
15:49:23|0.0364235
15:49:24|0.03642341
15:49:25|0.03642341
15:49:25|0.03642342
15:49:27|0.03642342
15:49:28|0.03642342
15:49:29|0.03642342
15:49:30|0.03642342
15:49:31|0.03642342
15:49:32|0.03642341
15:49:33|0.03643856
15:49:34|0.03643856
15:49:35|0.03643856
15:49:36|0.03639943
15:49:37|0.03639122
15:49:38|0.03640187
15:49:39|0.03640185
15:49:40|0.03640185
15:49:41|0.03640185
15:49:42|0.03640185
15:49:43|0.03640185
15:49:45|0.03640185
15:49:45|0.03640185
15:49:47|0.03640185
15:49:47|0.03640185
15:49:49|0.03640185
15:49:50|0.03640185
15:49:51|0.03640185
15:49:52|0.03640185
15:49:54|0.03640185
15:49:55|0.03636576
15:49:56|0.03636576
15:49:57|0.03640149
15:49:58|0.03640149
15:49:59|0.03640149
15:50:00|0.0363926
15:50:01|0.0363926
15:50:02|0.0363926
15:50:03|0.0363926
15:50:04|0.0363926
15:50:05|0.0363926
15:50:06|0.0363926
15:50:08|0.03636008
15:50:08|0.03636008
15:50:09|0.03636008
15:50:11|0.03636008
15:50:11|0.03636008
15:50:13|0.03636008
15:50:14|0.03634405
15:50:16|0.03633832
15:50:16|0.03633832
15:50:17|0.03633832
15:50:20|0.03633832
15:50:20|0.03630328
15:50:22|0.03630328
15:50:22|0.0363
15:50:23|0.03632419
15:50:25|0.03632419
15:50:26|0.03633909
15:50:27|0.03633909
15:50:28|0.03633909
15:50:29|0.03635825
15:50:30|0.03633512
15:50:31|0.03633512
15:50:32|0.03633512
15:50:33|0.03633512
15:50:34|0.03633512
15:50:36|0.03633492
15:50:37|0.03630007
15:50:38|0.03630007
15:50:38|0.03630007
15:50:40|0.03630007
15:50:40|0.03630942
15:50:41|0.03630942
15:50:42|0.03630942
15:50:43|0.03630001
15:50:44|0.03630001
15:50:46|0.03630001
15:50:47|0.03633144
15:50:48|0.03633144
15:50:48|0.03636914
15:50:49|0.03636914
15:50:50|0.03636914
15:50:52|0.03636914
15:50:53|0.03636914
15:50:54|0.03636914
15:50:55|0.03636914
15:50:55|0.03637248
15:50:57|0.03637248
15:50:57|0.03637248
15:50:58|0.03637248
15:51:00|0.03637248
15:51:00|0.03637248
15:51:02|0.03637248
15:51:03|0.03637248
15:51:03|0.03637248
15:51:05|0.03637248
15:51:06|0.03637248
15:51:08|0.03637248
15:51:09|0.03637248
15:51:09|0.03637248
15:51:10|0.03637137
15:51:11|0.03637137
15:51:13|0.03637137
15:51:14|0.03637137
15:51:15|0.03637137
15:51:16|0.03637137
15:51:17|0.03639259
15:51:18|0.03639259
15:51:19|0.03639259
15:51:20|0.03639259
15:51:21|0.03639259
15:51:22|0.03639259
15:51:23|0.03639259
15:51:25|0.03637137
15:51:25|0.03637137
15:51:26|0.03637137
15:51:28|0.03637137
15:51:28|0.03639255
15:51:29|0.03639255
15:51:31|0.03637502
15:51:32|0.03637502
15:51:33|0.03637502
15:51:33|0.03637502
15:51:34|0.03637502
15:51:36|0.03637502
15:51:36|0.03637502
15:51:38|0.03637502
15:51:39|0.03637502
15:51:40|0.03637502
15:51:40|0.03635509
15:51:42|0.03635509
15:51:42|0.03635509
15:51:43|0.0363749
15:51:45|0.0363749
15:51:45|0.0363749
15:51:47|0.0363749
15:51:48|0.0363749
15:51:49|0.0363749
15:51:50|0.0363749
15:51:51|0.0363749
15:51:51|0.03637501
15:51:53|0.03637501
15:51:53|0.03637409
15:51:55|0.03637409
15:51:55|0.03637409
15:51:57|0.03639334
15:51:58|0.03639334
15:51:59|0.03639334
15:52:00|0.03639334
15:52:01|0.03639334
15:52:02|0.03639334
15:52:04|0.03639334
15:52:05|0.03639334
15:52:06|0.03639334
15:52:07|0.03639334
15:52:08|0.03637879
15:52:10|0.03637879
15:52:11|0.03637879
15:52:12|0.03637879
15:52:12|0.03637879
15:52:16|0.03637879
15:52:17|0.03637888
15:52:18|0.03637888
15:52:19|0.03637895
15:52:20|0.0363749
15:52:21|0.0363749
15:52:22|0.0363749
15:52:23|0.0363749
15:52:24|0.0363749
15:52:25|0.0363749
15:52:26|0.036353
15:52:27|0.036353
15:52:28|0.036353
15:52:29|0.036353
15:52:30|0.036353
15:52:31|0.036353
15:52:33|0.036353
15:52:34|0.036353
15:52:34|0.036353
15:52:36|0.036353
15:52:36|0.036353
15:52:38|0.03632308
15:52:38|0.03632308
15:52:39|0.03632308
15:52:41|0.03632001
15:52:41|0.03632001
15:52:43|0.03632465
15:52:44|0.03632465
15:52:45|0.03626293
15:52:45|0.03626378
15:52:46|0.03625433
15:52:47|0.03624747
15:52:49|0.03624747
15:52:49|0.0362438
15:52:51|0.03624698
15:52:51|0.03624698
15:52:52|0.03624698
15:52:53|0.03624016
15:52:54|0.03624016
15:52:55|0.03624016
15:52:57|0.03621008
15:52:57|0.03623824
15:52:58|0.03621832
15:53:00|0.03621832
15:53:00|0.03622332
15:53:02|0.03622332
15:53:02|0.03622332
15:53:04|0.03622332
15:53:04|0.03622332
15:53:05|0.03622332
15:53:06|0.03624697
15:53:07|0.03624695
15:53:08|0.0362872
15:53:10|0.03629988
15:53:11|0.03629988
15:53:12|0.03629988
15:53:13|0.03629988
15:53:14|0.03629988
15:53:15|0.03629988
15:53:16|0.03629988
15:53:17|0.03628758
15:53:18|0.03628758
15:53:19|0.03628758
15:53:20|0.0362854
15:53:21|0.0362854
15:53:22|0.0362854
15:53:23|0.0362854
15:53:24|0.0362854
15:53:25|0.0362854
15:53:26|0.03625999
15:53:28|0.03625999
15:53:29|0.03625999
15:53:30|0.03625999
15:53:30|0.03625999
15:53:31|0.03625999
15:53:33|0.03623035
15:53:34|0.03623035
15:53:35|0.03623035
15:53:35|0.03626565
15:53:36|0.03626565
15:53:37|0.03626568
15:53:39|0.03626568
15:53:40|0.03626568
15:53:40|0.03626568
15:53:42|0.03626568
15:53:43|0.03626568
15:53:43|0.03626568
15:53:45|0.03626568
15:53:46|0.03626568
15:53:46|0.03626568
15:53:48|0.03626568
15:53:48|0.03626568
15:53:50|0.03626568
15:53:51|0.03626568
15:53:52|0.03626568
15:53:53|0.03629784
15:53:54|0.03629784
15:53:55|0.03629784
15:53:56|0.03629784
15:53:57|0.03629784
15:53:57|0.03629784
15:53:59|0.03625479
15:54:03|0.03625479
15:54:04|0.0363189
15:54:04|0.0363189
15:54:06|0.0363189
15:54:06|0.0363189
15:54:07|0.0363189
15:54:08|0.0363189
15:54:10|0.0363189
15:54:11|0.0363189
15:54:13|0.0363189
15:54:13|0.0363189
15:54:15|0.0363189
15:54:16|0.0363189
15:54:17|0.03632128
15:54:18|0.03632128
15:54:19|0.03632128
15:54:20|0.03632128
15:54:22|0.03632128
15:54:23|0.03632128
15:54:23|0.03632128
15:54:24|0.03632128
15:54:25|0.03632128
15:54:26|0.03632128
15:54:28|0.03632128
15:54:29|0.03632128
15:54:29|0.03632128
15:54:31|0.03632128
15:54:32|0.03632128
15:54:33|0.03632128
15:54:34|0.03632128
15:54:34|0.03632128
15:54:35|0.03632128
15:54:36|0.03632128
15:54:37|0.03632128
15:54:38|0.03632128
15:54:39|0.03632128
15:54:40|0.03633851
15:54:42|0.03633851
15:54:42|0.03633851
15:54:44|0.03633851
15:54:45|0.03633851
15:54:46|0.03633851
15:54:46|0.03633851
15:54:48|0.03633851
15:54:48|0.03636894
15:54:50|0.03636894
15:54:51|0.03636894
15:54:52|0.03636894
15:54:52|0.03636894
15:54:54|0.03636894
15:54:55|0.03636894
15:54:55|0.03636894
15:54:57|0.03636894
15:54:57|0.03636894
15:54:58|0.03636894
15:54:59|0.03636894
15:55:01|0.03636894
15:55:01|0.03636894
15:55:03|0.03636894
15:55:04|0.03636894
15:55:05|0.03636894
15:55:06|0.03634593
15:55:06|0.03634593
15:55:08|0.03634593
15:55:09|0.03634593
15:55:09|0.03634593
15:55:11|0.03636858
15:55:13|0.03636858
15:55:15|0.03636858
15:55:16|0.03636858
15:55:17|0.03636859
15:55:18|0.03636859
15:55:19|0.03636859
15:55:20|0.03636859
15:55:21|0.03636859
15:55:22|0.03636859
15:55:23|0.03636859
15:55:25|0.03636859
15:55:26|0.03636859
15:55:26|0.03636859
15:55:27|0.03636859
15:55:28|0.03636859
15:55:29|0.03636859
15:55:30|0.03635699
15:55:31|0.03635699
15:55:33|0.03635699
15:55:33|0.03635699
15:55:34|0.03635699
15:55:36|0.03635699
15:55:37|0.03635699
15:55:38|0.03635699
15:55:39|0.03635699
15:55:39|0.03636859
15:55:42|0.03638
15:55:43|0.03638
15:55:43|0.03636339
15:55:45|0.03636339
15:55:45|0.03636339
15:55:47|0.03636339
15:55:47|0.03638909
15:55:48|0.03638909
15:55:50|0.03637485
15:55:51|0.03637485
15:55:52|0.03637485
15:55:52|0.0364
15:55:54|0.0364
15:55:54|0.03637366
15:55:56|0.03637366
15:55:57|0.03637366
15:55:58|0.03637366
15:55:59|0.03637366
15:56:00|0.03637366
15:56:00|0.03637366
15:56:02|0.03637366
15:56:03|0.03637366
15:56:03|0.03637366
15:56:05|0.03637366
15:56:06|0.03637366
15:56:07|0.03637366
15:56:08|0.03636081
15:56:09|0.03636081
15:56:09|0.03636081
15:56:11|0.03634629
15:56:13|0.03634629
15:56:15|0.03634629
15:56:16|0.03634629
15:56:16|0.03634629
15:56:18|0.03634629
15:56:19|0.03634629
15:56:20|0.03634629
15:56:21|0.03634629
15:56:22|0.03634629
15:56:23|0.03634629
15:56:24|0.03632465
15:56:25|0.03632465
15:56:26|0.03632465
15:56:27|0.03632465
15:56:28|0.03632465
15:56:29|0.03632465
15:56:30|0.03632465
15:56:31|0.03632465
15:56:32|0.03632465
15:56:33|0.03632465
15:56:34|0.03632465
15:56:35|0.03632465
15:56:36|0.03633861
15:56:37|0.03633861
15:56:38|0.03635339
15:56:39|0.03635339
15:56:40|0.03635339
15:56:41|0.03635339
15:56:42|0.03635339
15:56:44|0.03635339
15:56:44|0.03634229
15:56:46|0.03634229
15:56:46|0.03634229
15:56:47|0.03634229
15:56:49|0.03634229
15:56:49|0.03633506
15:56:50|0.03633506
15:56:51|0.03633507
15:56:53|0.03633507
15:56:53|0.03633507
15:56:54|0.03633507
15:56:56|0.03633507
15:56:56|0.03633507
15:56:58|0.03633507
15:56:59|0.03634359
15:57:00|0.03634359
15:57:01|0.03632306
15:57:02|0.03630568
15:57:03|0.03630568
15:57:04|0.03630568
15:57:05|0.0363109
15:57:06|0.0363109
15:57:07|0.03631819
15:57:08|0.03631819
15:57:10|0.03631819
15:57:11|0.03631817
15:57:12|0.03631817
15:57:14|0.03631817
15:57:15|0.03631817
15:57:16|0.03631817
15:57:17|0.03631817
15:57:19|0.03631817
15:57:20|0.03631817
15:57:21|0.03631817
15:57:22|0.03631817
15:57:22|0.03630266
15:57:24|0.03630266
15:57:25|0.03630266
15:57:26|0.03630266
15:57:27|0.03630266
15:57:28|0.03630266
15:57:29|0.03630266
15:57:30|0.03630266
15:57:31|0.03630266
15:57:32|0.03630266
15:57:34|0.03647
15:57:35|0.03649543
15:57:36|0.03650303
15:57:37|0.036503
15:57:39|0.036503
15:57:40|0.036503
15:57:41|0.036503
15:57:42|0.036503
15:57:43|0.03647526
15:57:44|0.03647527
15:57:45|0.03647527
15:57:46|0.03647527
15:57:47|0.03648478
15:57:48|0.03648478
15:57:48|0.03648478
15:57:50|0.03648478
15:57:51|0.03648478
15:57:52|0.03647746
15:57:53|0.03647746
15:57:54|0.03642372
15:57:55|0.03645923
15:57:55|0.03645923
15:57:56|0.03644098
15:57:57|0.03644098
15:57:59|0.03644098
15:58:00|0.03644098
15:58:01|0.03644098
15:58:02|0.03644098
15:58:03|0.03644098
15:58:04|0.03644098
15:58:05|0.03644098
15:58:06|0.03644098
15:58:07|0.03644098
15:58:08|0.03644098
15:58:09|0.03645922
15:58:10|0.03645923
15:58:11|0.03645923
15:58:12|0.03645923
15:58:13|0.03645923
15:58:14|0.03651485
15:58:16|0.03650851
15:58:17|0.03652355
15:58:18|0.03652355
15:58:19|0.03652355
15:58:20|0.03652355
15:58:22|0.03652355
15:58:22|0.03652355
15:58:24|0.0365587
15:58:25|0.0365341
15:58:26|0.0365341
15:58:26|0.03655868
15:58:27|0.03655868
15:58:28|0.03655868
15:58:30|0.03655868
15:58:31|0.03655868
15:58:32|0.03656612
15:58:33|0.03656612
15:58:34|0.03656612
15:58:35|0.03656612
15:58:36|0.03655868
15:58:37|0.03656627
15:58:38|0.03654904
15:58:39|0.03654904
15:58:40|0.03654904
15:58:41|0.03654904
15:58:42|0.03654904
15:58:43|0.03652724
15:58:44|0.03652724
15:58:45|0.03654897
15:58:46|0.03654897
15:58:47|0.03654897
15:58:48|0.03652477
15:58:49|0.03652477
15:58:50|0.03652477
15:58:51|0.03654907
15:58:52|0.03653812
15:58:53|0.03655
15:58:54|0.03655
15:58:55|0.03655
15:58:56|0.03655
15:58:57|0.03655
15:58:59|0.03655
15:58:59|0.03651626
15:59:00|0.03653812
15:59:01|0.03653812
15:59:02|0.0365085
15:59:04|0.0365085
15:59:04|0.0365085
15:59:05|0.0365085
15:59:06|0.03648528
15:59:08|0.03648528
15:59:08|0.03648528
15:59:10|0.0364655
15:59:11|0.0364655
15:59:11|0.0364655
15:59:12|0.0364655
15:59:14|0.0364622
15:59:14|0.0364622
15:59:15|0.0364622
15:59:17|0.0364622
15:59:17|0.0364622
15:59:19|0.0364622
15:59:20|0.0364622
15:59:20|0.0364622
15:59:22|0.03645163
15:59:23|0.03645163
15:59:24|0.03645163
15:59:24|0.03645163
15:59:25|0.03645163
15:59:27|0.03645163
15:59:28|0.03647648
15:59:29|0.03647648
15:59:30|0.03647648
15:59:31|0.03647648
15:59:32|0.03647648
15:59:33|0.03647648
15:59:33|0.03647648
15:59:35|0.03647648
15:59:35|0.03647648
15:59:36|0.03647648
15:59:37|0.03647648
15:59:38|0.03647648
15:59:40|0.03647648
15:59:41|0.03647648
15:59:42|0.03647648
15:59:43|0.03647648
15:59:44|0.03647648
15:59:45|0.03643229
15:59:47|0.03643229
15:59:47|0.03643229
15:59:49|0.03643229
15:59:49|0.03643229
15:59:51|0.03643229
15:59:51|0.03643229
15:59:52|0.03643229
15:59:53|0.03643229
15:59:55|0.03643229
15:59:56|0.03643229
15:59:57|0.03643229
15:59:57|0.03643229
15:59:59|0.03644992
15:59:59|0.03644992
16:00:00|0.03644992
16:00:01|0.03644992
16:00:02|0.03644992
16:00:03|0.03643897
16:00:04|0.03643899
16:00:05|0.03643899
16:00:06|0.03643899
16:00:07|0.03643899
16:00:08|0.03643044
16:00:09|0.03643044
16:00:10|0.03643044
16:00:11|0.03643044
16:00:12|0.03643025
16:00:15|0.03643025
16:00:16|0.03658513
16:00:18|0.03658513
16:00:18|0.03660246
16:00:20|0.03658055
16:00:21|0.03658055
16:00:22|0.03664
16:00:23|0.0366245
16:00:24|0.03664193
16:00:25|0.0366183
16:00:26|0.0366183
16:00:27|0.0366183
16:00:28|0.0366183
16:00:29|0.0366183
16:00:31|0.0365988
16:00:31|0.0365988
16:00:32|0.0365988
16:00:34|0.03659884
16:00:34|0.03659884
16:00:36|0.03664758
16:00:37|0.03665758
16:00:37|0.03669
16:00:39|0.03669
16:00:39|0.03669
16:00:40|0.0367013
16:00:42|0.03667564
16:00:43|0.03667564
16:00:43|0.03670126
16:00:45|0.03673
16:00:45|0.03675
16:00:46|0.03673446
16:00:48|0.03675616
16:00:48|0.03683303
16:00:50|0.03687605
16:00:51|0.03688035
16:00:52|0.03685105
16:00:53|0.03685838
16:00:53|0.03691
16:00:55|0.03688056
16:00:55|0.03692574
16:00:56|0.03693547
16:00:57|0.03691004
16:00:59|0.03689888
16:00:59|0.03691
16:01:00|0.03692093
16:01:01|0.03696
16:01:02|0.03689608
16:01:04|0.03688473
16:01:04|0.03688473
16:01:05|0.03696343
16:01:06|0.03697637
16:01:07|0.03699994
16:01:10|0.03715072
16:01:10|0.03714349
16:01:11|0.03709219
16:01:12|0.03713435
16:01:13|0.03718107
16:01:15|0.03715834
16:01:15|0.03721287
16:01:17|0.03725632
16:01:19|0.03729664
16:01:20|0.03719332
16:01:21|0.03720404
16:01:23|0.03729451
16:01:24|0.0372735
16:01:25|0.03734713
16:01:26|0.03736576
16:01:27|0.03735957
16:01:28|0.03735959
16:01:29|0.03738934
16:01:30|0.03737273
16:01:31|0.03733158
16:01:32|0.03728216
16:01:33|0.03731539
16:01:34|0.03735539
16:01:35|0.0373208
16:01:36|0.03731913
16:01:37|0.03733771
16:01:38|0.03736524
16:01:39|0.03738547
16:01:40|0.03736611
16:01:41|0.037354
16:01:42|0.037354
16:01:43|0.03735389
16:01:44|0.0373198
16:01:45|0.0373278
16:01:46|0.0373
16:01:47|0.03729266
16:01:48|0.03727828
16:01:49|0.03717256
16:01:50|0.0372605
16:01:51|0.03728605
16:01:52|0.03721097
16:01:53|0.03718072
16:01:54|0.03718129
16:01:55|0.03718489
16:01:56|0.03718072
16:01:57|0.03718072
16:01:58|0.03716995
16:01:59|0.03718067
16:02:00|0.03716264
16:02:01|0.03718067
16:02:02|0.03723408
16:02:03|0.0372888
16:02:04|0.03728738
16:02:05|0.03728738
16:02:06|0.03724054
16:02:07|0.03725478
16:02:08|0.03725911
16:02:10|0.03723526
16:02:10|0.03724606
16:02:12|0.03719215
16:02:12|0.03716869
16:02:13|0.03719624
16:02:14|0.0371922
16:02:15|0.0371922
16:02:16|0.03722028
16:02:18|0.03725311
16:02:20|0.0372888
16:02:21|0.03728143
16:02:21|0.0372629
16:02:22|0.03717255
16:02:24|0.03718473
16:02:25|0.03720373
16:02:26|0.03720388
16:02:27|0.03719799
16:02:28|0.03721299
16:02:28|0.03721659
16:02:29|0.03716064
16:02:31|0.03716064
16:02:32|0.03716064
16:02:33|0.03716064
16:02:34|0.03720346
16:02:35|0.03719589
16:02:36|0.03721659
16:02:37|0.0372554
16:02:38|0.03720405
16:02:39|0.0372
16:02:40|0.03715867
16:02:41|0.03715867
16:02:42|0.03717949
16:02:43|0.03717949
16:02:44|0.03721216
16:02:45|0.03722043
16:02:46|0.03720724
16:02:47|0.03720724
16:02:48|0.03724
16:02:49|0.03724
16:02:50|0.03724
16:02:51|0.03722216
16:02:52|0.03722215
16:02:53|0.03719211
16:02:54|0.0372531
16:02:55|0.0372531
16:02:56|0.03725026
16:02:57|0.03725019
16:02:58|0.03724273
16:02:59|0.03722043
16:03:01|0.03726966
16:03:02|0.03728143
16:03:03|0.03729274
16:03:03|0.03733841
16:03:04|0.03730859
16:03:06|0.03728182
16:03:07|0.0372274
16:03:08|0.03724204
16:03:09|0.03722043
16:03:10|0.03722923
16:03:11|0.03722935
16:03:12|0.03722923
16:03:13|0.03722923
16:03:14|0.0372274
16:03:15|0.03724126
16:03:16|0.0372384
16:03:17|0.03725334
16:03:18|0.03726202
16:03:20|0.03725336
16:03:21|0.03722044
16:03:22|0.03724585
16:03:23|0.0372502
16:03:25|0.03725708
16:03:26|0.03722065
16:03:27|0.03723766
16:03:28|0.03725026
16:03:29|0.03723697
16:03:30|0.03723685
16:03:31|0.03722059
16:03:32|0.03722065
16:03:41|0.03722043
16:03:42|0.0371975
16:03:42|0.03722043
16:03:44|0.03719915
16:03:45|0.03719919
16:03:45|0.0372
16:03:47|0.03717372
16:03:48|0.03720386
16:03:48|0.03721109
16:03:49|0.03720346
16:03:51|0.0372072
16:03:52|0.0372072
16:03:52|0.03721225
16:03:53|0.03721225
16:03:54|0.0371923
16:03:56|0.0372084
16:03:56|0.03716253
16:03:58|0.03718881
16:03:59|0.03715762
16:04:00|0.03716256
16:04:01|0.03717548
16:04:02|0.03715138
16:04:03|0.03718416
16:04:04|0.03717756
16:04:05|0.0371786
16:04:06|0.0371786
16:04:07|0.03717811
16:04:08|0.03718413
16:04:09|0.03709536
16:04:10|0.03705508
16:04:12|0.03706486
16:04:13|0.03709663
16:04:13|0.03709663
16:04:14|0.03709663
16:04:15|0.0370643
16:04:16|0.0370643
16:04:17|0.0370643
16:04:18|0.03702569
16:04:20|0.03700658
16:04:21|0.037
16:04:22|0.03700714
16:04:23|0.03695484
16:04:24|0.03694619
16:04:24|0.03685619
16:04:26|0.03689525
16:04:27|0.03684291
16:04:28|0.0368562
16:04:29|0.03683129
16:04:30|0.03683806
16:04:31|0.03683495
16:04:32|0.03682393
16:04:33|0.03682393
16:04:34|0.03683131
16:04:35|0.03682672
16:04:36|0.03677331
16:04:37|0.03677678
16:04:38|0.03683585
16:04:40|0.036791
16:04:41|0.03680852
16:04:42|0.03685975
16:04:44|0.03686746
16:04:44|0.03683217
16:04:46|0.03681743
16:04:47|0.03680986
16:04:47|0.03680986
16:04:48|0.03681743
16:04:49|0.03681743
16:04:51|0.03684691
16:04:52|0.03686421
16:04:52|0.03690974
16:04:53|0.03690974
16:04:54|0.03690974
16:04:55|0.03690968
16:04:56|0.03689818
16:04:58|0.0368846
16:04:59|0.03683539
16:04:59|0.03683539
16:05:01|0.03683539
16:05:01|0.03683539
16:05:02|0.03680589
16:05:03|0.03680589
16:05:04|0.03681221
16:05:05|0.03681221
16:05:07|0.03682
16:05:07|0.03686144
16:05:09|0.0368925
16:05:10|0.03696143
16:05:11|0.03696143
16:05:12|0.03691527
16:05:13|0.03693497
16:05:14|0.03694608
16:05:15|0.03694608
16:05:16|0.03694608
16:05:17|0.03694608
16:05:18|0.03694608
16:05:19|0.03694608
16:05:21|0.03690256
16:05:22|0.03690256
16:05:24|0.03694882
16:05:25|0.03697412
16:05:27|0.03697414
16:05:27|0.03697414
16:05:29|0.03696
16:05:29|0.03696
16:05:30|0.03695717
16:05:32|0.03695717
16:05:33|0.03695717
16:05:33|0.03697414
16:05:34|0.03697414
16:05:36|0.03697414
16:05:36|0.03703
16:05:37|0.03698629
16:05:38|0.03701254
16:05:39|0.03701254
16:05:41|0.03701254
16:05:41|0.03701254
16:05:42|0.03697415
16:05:43|0.03697932
16:05:45|0.03697932
16:05:46|0.03699243
16:05:46|0.03699243
16:05:48|0.03699354
16:05:48|0.03699354
16:05:50|0.03699354
16:05:50|0.03699354
16:05:51|0.03695607
16:05:53|0.03695607
16:05:53|0.03696321
16:05:54|0.03698192
16:05:55|0.03698189
16:05:56|0.03698189
16:05:58|0.03698171
16:05:59|0.03698171
16:06:00|0.03699405
16:06:01|0.03703757
16:06:02|0.0370058
16:06:03|0.0370058
16:06:04|0.03698193
16:06:05|0.0370273
16:06:09|0.0370335
16:06:09|0.03708803
16:06:10|0.03707948
16:06:12|0.03704873
16:06:12|0.03704873
16:06:13|0.03704873
16:06:14|0.03700205
16:06:15|0.03703553
16:06:17|0.03702365
16:06:17|0.03702365
16:06:18|0.0370882
16:06:19|0.0370882
16:06:20|0.0370882
16:06:21|0.03706
16:06:23|0.03704206
16:06:24|0.03704206
16:06:26|0.03705986
16:06:26|0.03705986
16:06:28|0.03705986
16:06:29|0.03705986
16:06:30|0.03705986
16:06:31|0.03708457
16:06:32|0.03708457
16:06:33|0.03706979
16:06:34|0.03706979
16:06:35|0.03706979
16:06:36|0.03706979
16:06:37|0.03704878
16:06:38|0.03704136
16:06:39|0.03704136
16:06:41|0.03704136
16:06:41|0.03704136
16:06:42|0.03704136
16:06:43|0.03704136
16:06:44|0.0370366
16:06:46|0.03704136
16:06:46|0.03702286
16:06:47|0.03702286
16:06:49|0.03702287
16:06:50|0.03702287
16:06:50|0.03702287
16:06:52|0.03702287
16:06:52|0.03702287
16:06:53|0.03702287
16:06:54|0.03701464
16:06:55|0.03698483
16:06:56|0.03698483
16:06:58|0.03698059
16:06:58|0.03698059
16:07:00|0.03695
16:07:01|0.03699528
16:07:02|0.03698794
16:07:03|0.03698794
16:07:04|0.03700063
16:07:05|0.03700063
16:07:06|0.03703228
16:07:07|0.03706481
16:07:10|0.03707097
16:07:10|0.03707378
16:07:12|0.03707378
16:07:12|0.03707004
16:07:13|0.03707097
16:07:14|0.03707105
16:07:16|0.03707105
16:07:16|0.03707105
16:07:17|0.03707105
16:07:19|0.03707377
16:07:19|0.03707377
16:07:20|0.03707377
16:07:22|0.03707389
16:07:23|0.03707389
16:07:24|0.03711118
16:07:26|0.03708855
16:07:26|0.03708855
16:07:27|0.03711118
16:07:28|0.03710706
16:07:30|0.03707131
16:07:32|0.03708097
16:07:32|0.03708097
16:07:33|0.03712073
16:07:35|0.03712073
16:07:35|0.03704481
16:07:36|0.0370836
16:07:38|0.0370836
16:07:38|0.03703881
16:07:39|0.03703881
16:07:40|0.03703674
16:07:41|0.03705159
16:07:43|0.03705159
16:07:43|0.03706481
16:07:44|0.03706481
16:07:46|0.03706481
16:07:47|0.03706481
16:07:47|0.03706481
16:07:48|0.03705184
16:07:50|0.03705214
16:07:51|0.03705214
16:07:52|0.03705214
16:07:52|0.03705159
16:07:54|0.03705159
16:07:55|0.03704415
16:07:56|0.03705168
16:07:56|0.03705165
16:07:58|0.0370517
16:07:59|0.03704423
16:08:00|0.0370668
16:08:01|0.03704443
16:08:02|0.03703842
16:08:03|0.03703842
16:08:04|0.03703842
16:08:05|0.03703842
16:08:06|0.03703842
16:08:07|0.03705661
16:08:08|0.03705661
16:08:09|0.03695036
16:08:10|0.03692573
16:08:11|0.0368977
16:08:12|0.03689762
16:08:13|0.03687935
16:08:14|0.03686809
16:08:15|0.03687938
16:08:16|0.03690246
16:08:17|0.03692697
16:08:18|0.03690781
16:08:19|0.03693565
16:08:20|0.03693565
16:08:21|0.03690262
16:08:22|0.03693367
16:08:23|0.03693367
16:08:24|0.03693367
16:08:25|0.03696085
16:08:26|0.03694113
16:08:27|0.03694113
16:08:28|0.03693565
16:08:29|0.03693565
16:08:31|0.03693565
16:08:32|0.03694846
16:08:33|0.03694846
16:08:34|0.03691186
16:08:35|0.03691187
16:08:36|0.03689895
16:08:37|0.03689323
16:08:38|0.03689322
16:08:39|0.03690255
16:08:40|0.03689768
16:08:41|0.03690254
16:08:43|0.03690254
16:08:44|0.03690251
16:08:44|0.03690251
16:08:45|0.03692574
16:08:46|0.0369026
16:08:48|0.03691391
16:08:49|0.03691391
16:08:50|0.03691391
16:08:51|0.03689767
16:08:51|0.03691622
16:08:52|0.03686809
16:08:54|0.03688817
16:08:55|0.03687922
16:08:55|0.03687922
16:08:57|0.03687921
16:08:58|0.03687921
16:08:59|0.03687937
16:09:00|0.03692466
16:09:01|0.03692466
16:09:02|0.03692466
16:09:03|0.03692466
16:09:04|0.03692909
16:09:05|0.03692909
16:09:06|0.03692909
16:09:07|0.03692909
16:09:08|0.03692909
16:09:09|0.03692574
16:09:10|0.03692574
16:09:11|0.03692909
16:09:12|0.03692909
16:09:13|0.03690142
16:09:14|0.03688187
16:09:15|0.03690134
16:09:17|0.0368829
16:09:17|0.03687937
16:09:18|0.03686808
16:09:19|0.03686808
16:09:20|0.0368562
16:09:21|0.03683301
16:09:23|0.03683301
16:09:24|0.03684389
16:09:24|0.03684389
16:09:26|0.03683286
16:09:27|0.03685494
16:09:28|0.0368755
16:09:29|0.0368755
16:09:30|0.03688468
16:09:31|0.0368623
16:09:32|0.0368102
16:09:33|0.03684015
16:09:34|0.03683282
16:09:35|0.03683282
16:09:36|0.03679232
16:09:37|0.03679232
16:09:38|0.03681065
16:09:39|0.03684237
16:09:40|0.03675
16:09:41|0.03676285
16:09:42|0.03676282
16:09:43|0.03673429
16:09:44|0.03672497
16:09:45|0.03671859
16:09:46|0.03671862
16:09:48|0.03674025
16:09:48|0.03674025
16:09:49|0.03672335
16:09:50|0.0367461
16:09:51|0.03672563
16:09:52|0.03671306
16:09:54|0.03671306
16:09:55|0.03669105
16:09:56|0.03670206
16:09:57|0.03673061
16:09:57|0.03671306
16:09:58|0.03671306
16:09:59|0.03671306
16:10:00|0.03671306
16:10:02|0.0367017
16:10:02|0.0367017
16:10:03|0.03672408
16:10:04|0.03673742
16:10:05|0.03673742
16:10:06|0.03669394
16:10:07|0.0367171
16:10:09|0.0367171
16:10:10|0.03672758
16:10:11|0.03675711
16:10:12|0.03677913
16:10:12|0.03676232
16:10:14|0.03676232
16:10:14|0.03680621
16:10:15|0.03676349
16:10:17|0.03676349
16:10:18|0.0367635
16:10:18|0.0367635
16:10:19|0.0367403
16:10:20|0.0367403
16:10:21|0.03672064
16:10:23|0.03672064
16:10:24|0.03672397
16:10:24|0.03672397
16:10:27|0.03670021
16:10:28|0.03670021
16:10:28|0.03670021
16:10:29|0.03670021
16:10:31|0.03670021
16:10:32|0.03670021
16:10:33|0.03670021
16:10:33|0.03670021
16:10:35|0.03675374
16:10:35|0.03674639
16:10:37|0.03670776
16:10:37|0.03668617
16:10:39|0.03668617
16:10:40|0.03668617
16:10:41|0.03668131
16:10:41|0.03668131
16:10:43|0.03668131
16:10:44|0.03669725
16:10:45|0.03672039
16:10:46|0.03673742
16:10:47|0.03673742
16:10:48|0.03673742
16:10:49|0.03673742
16:10:51|0.03673742
16:10:51|0.03673742
16:10:53|0.03673742
16:10:53|0.03673742
16:10:54|0.03671118
16:10:56|0.03671118
16:10:57|0.03671118
16:10:57|0.03671118
16:10:59|0.03667748
16:10:59|0.03668135
16:11:01|0.03668135
16:11:01|0.03668135
16:11:03|0.03668135
16:11:03|0.03668135
16:11:05|0.03670105
16:11:06|0.03673742
16:11:06|0.03670941
16:11:08|0.03670941
16:11:08|0.036709
16:11:10|0.036709
16:11:10|0.0367034
16:11:11|0.0367034
16:11:12|0.0367034
16:11:14|0.0367034
16:11:15|0.0367034
16:11:15|0.03667149
16:11:16|0.03667
16:11:17|0.03666666
16:11:19|0.03666666
16:11:20|0.03666666
16:11:21|0.03667625
16:11:21|0.03667625
16:11:22|0.03672461
16:11:24|0.03669404
16:11:25|0.03669404
16:11:26|0.03669404
16:11:28|0.03669952
16:11:29|0.03669952
16:11:30|0.03669952
16:11:30|0.03669952
16:11:32|0.03666666
16:11:33|0.03666666
16:11:34|0.03666
16:11:35|0.03666
16:11:36|0.03666
16:11:37|0.03666
16:11:39|0.03665943
16:11:39|0.03665
16:11:40|0.03665
16:11:41|0.03662
16:11:43|0.03660009
16:11:43|0.03660008
16:11:44|0.03660916
16:11:46|0.0365671
16:11:47|0.03662124
16:11:48|0.03663599
16:11:48|0.03663599
16:11:49|0.03663599
16:11:50|0.03662863
16:11:51|0.03662863
16:11:52|0.03658741
16:11:53|0.03658741
16:11:54|0.03658741
16:11:55|0.03658741
16:11:57|0.03660917
16:11:58|0.03661028
16:11:59|0.03658739
16:11:59|0.03658739
16:12:01|0.0365387
16:12:02|0.03651845
16:12:03|0.03651845
16:12:04|0.0365324
16:12:05|0.03653666
16:12:06|0.03653665
16:12:07|0.03653665
16:12:08|0.03653665
16:12:09|0.03657728
16:12:11|0.0365996
16:12:12|0.03657804
16:12:17|0.03660094
16:12:17|0.03657805
16:12:18|0.03660094
16:12:19|0.03660094
16:12:20|0.03655487
16:12:21|0.03659399
16:12:22|0.03659027
16:12:23|0.03659027
16:12:24|0.03659027
16:12:26|0.03658303
16:12:26|0.0366064
16:12:28|0.0366064
16:12:29|0.0366064
16:12:30|0.0366064
16:12:32|0.03659399
16:12:33|0.03659399
16:12:34|0.03658303
16:12:35|0.03657804
16:12:36|0.0365779
16:12:37|0.0365779
16:12:38|0.0365779
16:12:39|0.03654994
16:12:40|0.03655464
16:12:41|0.03655464
16:12:42|0.03657781
16:12:43|0.03657781
16:12:44|0.03657781
16:12:45|0.03658668
16:12:47|0.03658671
16:12:47|0.03661683
16:12:48|0.03663427
16:12:50|0.03663427
16:12:51|0.03663427
16:12:52|0.03663427
16:12:53|0.03661578
16:12:54|0.03661578
16:12:55|0.03661582
16:12:56|0.03664895
16:12:58|0.03664895
16:12:58|0.03664898
16:12:59|0.03665895
16:13:01|0.03665895
16:13:02|0.03668437
16:13:02|0.03662441
16:13:04|0.03664161
16:13:04|0.03664161
16:13:05|0.03664161
16:13:06|0.0366173
16:13:08|0.03661263
16:13:09|0.03661263
16:13:10|0.036608
16:13:10|0.03662648
16:13:12|0.03662648
16:13:13|0.03665745
16:13:13|0.03665745
16:13:15|0.03665745
16:13:15|0.03665745
16:13:17|0.03665745
16:13:17|0.03665745
16:13:19|0.03665745
16:13:20|0.03665745
16:13:20|0.03665745
16:13:21|0.03662531
16:13:22|0.03664932
16:13:24|0.03665
16:13:25|0.03665
16:13:25|0.03665
16:13:27|0.03667604
16:13:27|0.03665924
16:13:30|0.03665924
16:13:31|0.03665924
16:13:32|0.03668912
16:13:33|0.03668912
16:13:34|0.03668912
16:13:36|0.03668912
16:13:36|0.03668912
16:13:38|0.03668912
16:13:38|0.03673
16:13:39|0.03673
16:13:41|0.03671714
16:13:42|0.03671714
16:13:43|0.03675157
16:13:43|0.03675157
16:13:45|0.03675157
16:13:46|0.03674046
16:13:47|0.03674046
16:13:47|0.03675758
16:13:50|0.03675758
16:13:50|0.03675759
16:13:51|0.03675759
16:13:52|0.03675759
16:13:53|0.03675759
16:13:54|0.03675759
16:13:55|0.03675738
16:13:57|0.03675738
16:13:57|0.03674044
16:13:59|0.03674044
16:13:59|0.03674044
16:14:01|0.03674044
16:14:02|0.03674044
16:14:02|0.03674044
16:14:04|0.03674044
16:14:05|0.03674044
16:14:06|0.03675068
16:14:06|0.03675068
16:14:07|0.03675068
16:14:09|0.03675068
16:14:10|0.03674032
16:14:12|0.03674032
16:14:13|0.03674032
16:14:14|0.03674032
16:14:14|0.03675758
16:14:15|0.03675758
16:14:16|0.03675758
16:14:17|0.03671715
16:14:19|0.03671715
16:14:19|0.03671715
16:14:20|0.0367403
16:14:21|0.0367403
16:14:23|0.0367403
16:14:23|0.0367403
16:14:24|0.0367403
16:14:25|0.0367403
16:14:26|0.0367403
16:14:27|0.0367403
16:14:28|0.0367403
16:14:30|0.0367403
16:14:32|0.03671257
16:14:33|0.03670685
16:14:34|0.03670685
16:14:35|0.0367032
16:14:36|0.03669311
16:14:36|0.03671815
16:14:38|0.03671815
16:14:39|0.03671815
16:14:40|0.03671815
16:14:41|0.03671815
16:14:41|0.03671815
16:14:43|0.03671815
16:14:44|0.03671815
16:14:45|0.03671815
16:14:46|0.03671815
16:14:47|0.03671815
16:14:48|0.03671815
16:14:49|0.03671815
16:14:50|0.03671815
16:14:51|0.03671815
16:14:52|0.03671815
16:14:53|0.03671815
16:14:54|0.03671815
16:14:55|0.03671815
16:14:56|0.03671815
16:14:57|0.03671815
16:14:58|0.03671815
16:14:59|0.03671815
16:15:00|0.03671815
16:15:01|0.03673251
16:15:02|0.03673251
16:15:03|0.03673251
16:15:04|0.03674837
16:15:05|0.03677777
16:15:06|0.03677777
16:15:07|0.03677777
16:15:08|0.03677777
16:15:09|0.03677777
16:15:10|0.03677777
16:15:11|0.03676532
16:15:12|0.03677777
16:15:13|0.03677777
16:15:14|0.03678
16:15:15|0.03678
16:15:16|0.03678124
16:15:17|0.03678006
16:15:18|0.03679405
16:15:20|0.03682359
16:15:21|0.03679152
16:15:22|0.03679152
16:15:22|0.03679152
16:15:24|0.03679152
16:15:25|0.03679152
16:15:26|0.03679152
16:15:27|0.03679152
16:15:28|0.03680984
16:15:28|0.03680984
16:15:29|0.03680984
16:15:31|0.03684136
16:15:32|0.03684136
16:15:32|0.03684136
16:15:33|0.03684136
16:15:34|0.03681504
16:15:37|0.03681504
16:15:38|0.03681504
16:15:38|0.03684
16:15:39|0.03684
16:15:41|0.03684
16:15:42|0.03684
16:15:43|0.03684
16:15:44|0.03684
16:15:45|0.03684
16:15:46|0.03684
16:15:48|0.03684
16:15:48|0.03685521
16:15:49|0.03685521
16:15:51|0.03685521
16:15:51|0.03684
16:15:52|0.03686176
16:15:53|0.03686381
16:15:54|0.03686381
16:15:55|0.03688
16:15:57|0.03688
16:15:57|0.03688
16:15:59|0.03688
16:15:59|0.03688
16:16:00|0.03688
16:16:01|0.03688
16:16:02|0.03688
16:16:03|0.03688
16:16:05|0.03688
16:16:05|0.03688002
16:16:07|0.03688005
16:16:07|0.03688002
16:16:09|0.03685621
16:16:09|0.03685621
16:16:10|0.03680984
16:16:11|0.03680986
16:16:13|0.03682457
16:16:13|0.0368
16:16:14|0.0368
16:16:15|0.0368
16:16:16|0.0368
16:16:17|0.0368
16:16:19|0.03676371
16:16:19|0.03676371
16:16:20|0.03676371
16:16:21|0.03679104
16:16:23|0.03678264
16:16:23|0.0367436
16:16:25|0.03673088
16:16:26|0.03673088
16:16:27|0.03676267
16:16:28|0.03675243
16:16:28|0.03673088
16:16:30|0.03673088
16:16:31|0.03676348
16:16:33|0.03671712
16:16:34|0.03672103
16:16:35|0.03673006
16:16:36|0.03673006
16:16:37|0.03673006
16:16:38|0.03672992
16:16:39|0.03672992
16:16:40|0.03672992
16:16:41|0.03673383
16:16:42|0.03673383
16:16:43|0.03673383
16:16:44|0.03673383
16:16:45|0.03673383
16:16:47|0.03677806
16:16:48|0.03677806
16:16:48|0.03677806
16:16:50|0.03675568
16:16:51|0.03675568
16:16:51|0.03675568
16:16:52|0.03675568
16:16:53|0.03675568
16:16:54|0.03675568
16:16:55|0.03675568
16:16:57|0.0367587
16:16:57|0.03673335
16:16:58|0.03673335
16:16:59|0.03673335
16:17:01|0.03673335
16:17:01|0.03673335
16:17:03|0.03673335
16:17:03|0.03671829
16:17:05|0.03671829
16:17:05|0.03671829
16:17:07|0.03668586
16:17:07|0.03668575
16:17:08|0.03666246
16:17:09|0.0366782
16:17:10|0.03666
16:17:12|0.03665
16:17:12|0.03665961
16:17:14|0.03665961
16:17:14|0.03665961
16:17:16|0.03664741
16:17:17|0.03664986
16:17:19|0.03661186
16:17:19|0.03661186
16:17:20|0.03661186
16:17:21|0.03662439
16:17:22|0.03660122
16:17:23|0.0366012
16:17:24|0.0366012
16:17:25|0.03659267
16:17:26|0.03655487
16:17:28|0.03655714
16:17:28|0.03655714
16:17:29|0.03655714
16:17:30|0.03655714
16:17:32|0.03659258
16:17:32|0.03657854
16:17:33|0.03657854
16:17:35|0.03655714
16:17:36|0.03656105
16:17:37|0.03655486
16:17:37|0.03655487
16:17:38|0.03655487
16:17:40|0.03657854
16:17:40|0.03657854
16:17:42|0.03657854
16:17:42|0.03657854
16:17:43|0.03657854
16:17:45|0.03657854
16:17:45|0.03657854
16:17:49|0.03657129
16:17:49|0.03657129
16:17:51|0.03657129
16:17:51|0.03657129
16:17:52|0.03657123
16:17:54|0.03657123
16:17:55|0.03658204
16:17:55|0.03658204
16:17:56|0.03658204
16:17:57|0.03661824
16:17:59|0.0366182
16:18:00|0.0366182
16:18:01|0.0366182
16:18:02|0.0366182
16:18:03|0.0366182
16:18:04|0.0366182
16:18:06|0.0366182
16:18:07|0.03664755
16:18:08|0.03664755
16:18:08|0.03661941
16:18:09|0.03661941
16:18:11|0.03661941
16:18:12|0.03661941
16:18:13|0.03657853
16:18:15|0.03657853
16:18:16|0.0365866
16:18:17|0.0365866
16:18:17|0.0365866
16:18:19|0.03656345
16:18:20|0.03655185
16:18:21|0.03655185
16:18:22|0.03655185
16:18:23|0.03657202
16:18:24|0.03657202
16:18:25|0.03657205
16:18:25|0.03657205
16:18:26|0.0365822
16:18:28|0.0365822
16:18:28|0.0365822
16:18:29|0.0365822
16:18:31|0.0365822
16:18:33|0.0365822
16:18:33|0.0365822
16:18:35|0.0365822
16:18:36|0.0365822
16:18:37|0.0365822
16:18:37|0.0365822
16:18:38|0.0365822
16:18:40|0.0365822
16:18:41|0.03659326
16:18:42|0.03659326
16:18:43|0.03657264
16:18:44|0.03656007
16:18:45|0.03655907
16:18:46|0.03662354
16:18:47|0.03666012
16:18:48|0.03666012
16:18:49|0.03666012
16:18:50|0.03664668
16:18:52|0.03664668
16:18:52|0.03664668
16:18:54|0.03667743
16:18:55|0.03667743
16:18:55|0.03667743
16:18:57|0.03667743
16:18:57|0.03662473
16:18:59|0.03662473
16:19:00|0.03662473
16:19:01|0.03662473
16:19:02|0.03659776
16:19:03|0.03657796
16:19:03|0.03657796
16:19:04|0.03657796
16:19:05|0.03659265
16:19:07|0.03659265
16:19:08|0.03657796
16:19:09|0.03657796
16:19:10|0.03657796
16:19:11|0.03657796
16:19:12|0.03657728
16:19:13|0.03658166
16:19:14|0.03658166
16:19:15|0.03658166
16:19:15|0.03658166
16:19:17|0.03656928
16:19:18|0.03656928
16:19:20|0.03656928
16:19:20|0.03656928
16:19:21|0.0366084
16:19:22|0.0366084
16:19:23|0.0366084
16:19:24|0.0366084
16:19:26|0.036609
16:19:26|0.036609
16:19:28|0.036609
16:19:28|0.03658935
16:19:30|0.03658935
16:19:31|0.03658935
16:19:32|0.03658935
16:19:32|0.03661231
16:19:34|0.03661231
16:19:38|0.03661231
16:19:39|0.03661231
16:19:39|0.0365721
16:19:41|0.0365721
16:19:42|0.0365721
16:19:43|0.0365721
16:19:44|0.0365721
16:19:46|0.0365721
16:19:46|0.03657796
16:19:48|0.03657796
16:19:48|0.03657796
16:19:50|0.03657796
16:19:50|0.03657796
16:19:52|0.03657796
16:19:53|0.03657796
16:19:54|0.03664531
16:19:55|0.03666701
16:19:56|0.036667
16:19:57|0.03667437
16:19:59|0.03665697
16:20:00|0.03667438
16:20:01|0.03668213
16:20:01|0.03668695
16:20:02|0.03670298
16:20:04|0.0367029
16:20:05|0.03669683
16:20:06|0.03670418
16:20:07|0.03670418
16:20:07|0.03668351
16:20:09|0.03668351
16:20:10|0.03670051
16:20:11|0.03668359
16:20:12|0.03668359
16:20:13|0.03668359
16:20:15|0.03668359
16:20:16|0.03664508
16:20:16|0.0366491
16:20:17|0.0366491
16:20:18|0.0366491
16:20:20|0.0366491
16:20:21|0.03662859
16:20:21|0.03664899
16:20:22|0.03664899
16:20:24|0.03664899
16:20:25|0.03664899
16:20:26|0.03664899
16:20:27|0.03659778
16:20:28|0.03659778
16:20:29|0.03661227
16:20:30|0.03661227
16:20:30|0.03661227
16:20:31|0.03661227
16:20:33|0.03661227
16:20:33|0.03661227
16:20:34|0.03660127
16:20:36|0.03660127
16:20:37|0.03661609
16:20:38|0.03658899
16:20:40|0.03658899
16:20:42|0.03658899
16:20:43|0.03658899
16:20:44|0.03658897
16:20:45|0.03658897
16:20:45|0.03658897
16:20:47|0.03658671
16:20:47|0.03658671
16:20:49|0.03658897
16:20:49|0.03658897
16:20:51|0.03658897
16:20:52|0.03658897
16:20:54|0.03658897
16:20:54|0.03658897
16:20:56|0.03658897
16:20:57|0.03658671
16:20:57|0.03658673
16:20:59|0.03658673
16:21:00|0.03662439
16:21:01|0.03662439
16:21:02|0.03662439
16:21:03|0.03662439
16:21:03|0.03662439
16:21:05|0.03662439
16:21:05|0.03658672
16:21:06|0.03658672
16:21:08|0.03658672
16:21:08|0.03658672
16:21:09|0.03658672
16:21:10|0.03660506
16:21:12|0.03660506
16:21:14|0.03660506
16:21:15|0.03654
16:21:16|0.03653678
16:21:16|0.03654982
16:21:18|0.03653
16:21:19|0.03653
16:21:20|0.03653
16:21:21|0.03652
16:21:21|0.03652
16:21:23|0.03652
16:21:23|0.03652
16:21:25|0.03652
16:21:26|0.03652
16:21:26|0.03652
16:21:27|0.03651
16:21:29|0.03651936
16:21:30|0.03649498
16:21:31|0.03648532
16:21:32|0.03648532
16:21:33|0.03646787
16:21:34|0.03646787
16:21:35|0.03646215
16:21:36|0.03646215
16:21:37|0.03646215
16:21:38|0.03646787
16:21:39|0.03646787
16:21:39|0.03646215
16:21:41|0.03647661
16:21:42|0.03646795
16:21:43|0.03646
16:21:44|0.03646
16:21:47|0.03646
16:21:48|0.03646169
16:21:49|0.03647661
16:21:50|0.03647661
16:21:52|0.03647661
16:21:52|0.03646056
16:21:53|0.03646001
16:21:54|0.03646001
16:21:56|0.03646001
16:21:57|0.03646001
16:21:58|0.03646001
16:21:58|0.03646001
16:22:00|0.03646001
16:22:01|0.03646001
16:22:02|0.03646001
16:22:03|0.03646214
16:22:04|0.03646214
16:22:05|0.03646214
16:22:06|0.03646214
16:22:06|0.03646214
16:22:08|0.03646214
16:22:09|0.03646214
16:22:10|0.03646214
16:22:10|0.03648
16:22:11|0.03648
16:22:13|0.03646
16:22:14|0.03648532
16:22:14|0.03648532
16:22:16|0.03648624
16:22:17|0.03648624
16:22:19|0.03648624
16:22:19|0.03648781
16:22:20|0.03647888
16:22:21|0.03647888
16:22:22|0.03647888
16:22:24|0.03647888
16:22:24|0.03647888
16:22:25|0.03647888
16:22:26|0.0364871
16:22:27|0.0364871
16:22:28|0.03647889
16:22:29|0.03649492
16:22:30|0.03649492
16:22:31|0.03647888
16:22:32|0.03647888
16:22:34|0.03646277
16:22:35|0.03649998
16:22:36|0.03649998
16:22:37|0.03649998
16:22:39|0.03649998
16:22:40|0.03649998
16:22:41|0.03649998
16:22:42|0.03648
16:22:43|0.03648
16:22:44|0.0364642
16:22:45|0.03646291
16:22:46|0.03646291
16:22:47|0.03645
16:22:48|0.03645
16:22:49|0.03645
16:22:50|0.03645
16:22:51|0.03643131
16:22:52|0.03643131
16:22:53|0.03643131
16:22:54|0.03643131
16:22:56|0.03643131
16:22:56|0.03643131
16:22:57|0.03643131
16:22:58|0.03642108
16:23:00|0.03643125
16:23:01|0.03643125
16:23:01|0.03641825
16:23:02|0.03638347
16:23:03|0.0364104
16:23:05|0.0364104
16:23:05|0.03638348
16:23:07|0.03638348
16:23:07|0.03638574
16:23:09|0.03638572
16:23:09|0.03638715
16:23:10|0.03638715
16:23:11|0.03638715
16:23:13|0.03638715
16:23:13|0.03638715
16:23:15|0.03640819
16:23:16|0.03640819
16:23:17|0.03640819
16:23:17|0.03640819
16:23:19|0.03641792
16:23:20|0.03643627
16:23:21|0.03643627
16:23:22|0.03643627
16:23:23|0.03643627
16:23:24|0.03642757
16:23:25|0.03642757
16:23:26|0.03640819
16:23:27|0.03637613
16:23:28|0.03637613
16:23:29|0.03637613
16:23:30|0.03637613
16:23:31|0.03637613
16:23:32|0.03638759
16:23:33|0.03638781
16:23:34|0.03638781
16:23:36|0.03641578
16:23:36|0.03640571
16:23:38|0.03640571
16:23:39|0.03640571
16:23:39|0.0364058
16:23:40|0.0364058
16:23:42|0.03638731
16:23:43|0.03641377
16:23:45|0.0363926
16:23:45|0.03640323
16:23:47|0.03638784
16:23:48|0.03640322
16:23:49|0.03638731
16:23:50|0.03638738
16:23:51|0.03638738
16:23:53|0.03640323
16:23:54|0.03638731
16:23:54|0.03638739
16:23:55|0.03638738
16:23:56|0.03638738
16:23:58|0.03638755
16:23:58|0.03638755
16:23:59|0.03638738
16:24:00|0.03638738
16:24:02|0.03638738
16:24:03|0.03638738
16:24:04|0.03638738
16:24:05|0.03638738
16:24:06|0.0363873
16:24:07|0.0363873
16:24:08|0.0363873
16:24:09|0.0363873
16:24:10|0.0363873
16:24:11|0.03638738
16:24:12|0.03638738
16:24:13|0.0363873
16:24:14|0.0363873
16:24:15|0.0363873
16:24:16|0.0363873
16:24:17|0.03642728
16:24:18|0.03642728
16:24:19|0.03642032
16:24:20|0.03645
16:24:21|0.03646176
16:24:22|0.0364642
16:24:23|0.0364642
16:24:24|0.03647988
16:24:25|0.03647988
16:24:26|0.03646214
16:24:27|0.03646214
16:24:28|0.03646239
16:24:29|0.03646214
16:24:31|0.03646214
16:24:31|0.03644584
16:24:32|0.03644584
16:24:33|0.0364581
16:24:34|0.0364581
16:24:35|0.03643627
16:24:36|0.03643627
16:24:37|0.03643627
16:24:38|0.03643627
16:24:39|0.03643627
16:24:43|0.03643627
16:24:45|0.03644586
16:24:46|0.03644586
16:24:47|0.03644586
16:24:47|0.03644586
16:24:49|0.0364581
16:24:50|0.0364581
16:24:51|0.0364581
16:24:52|0.0364581
16:24:53|0.0364581
16:24:54|0.0364581
16:24:54|0.0364581
16:24:56|0.0364581
16:24:57|0.0364581
16:24:58|0.0364581
16:24:59|0.0364581
16:25:00|0.0364581
16:25:00|0.03644593
16:25:01|0.03644593
16:25:04|0.03644593
16:25:05|0.03644587
16:25:06|0.03644587
16:25:07|0.0364581
16:25:08|0.0364581
16:25:09|0.0364581
16:25:09|0.03646786
16:25:10|0.03645685
16:25:12|0.03645685
16:25:12|0.03646052
16:25:14|0.03646052
16:25:15|0.0364607
16:25:16|0.03645687
16:25:17|0.03645687
16:25:18|0.03645687
16:25:19|0.03645687
16:25:20|0.0364691
16:25:21|0.03646071
16:25:22|0.03646071
16:25:23|0.03646071
16:25:24|0.03646071
16:25:25|0.03645685
16:25:25|0.03645685
16:25:27|0.0364653
16:25:28|0.0364653
16:25:29|0.0364653
16:25:30|0.03647995
16:25:31|0.03647995
16:25:32|0.03646788
16:25:33|0.03646788
16:25:33|0.03646524
16:25:35|0.03646524
16:25:36|0.03644586
16:25:37|0.03644586
16:25:38|0.03644586
16:25:39|0.03644586
16:25:39|0.03645239
16:25:42|0.03645239
16:25:42|0.03645239
16:25:43|0.03645239
16:25:44|0.03644584
16:25:45|0.03644584
16:25:47|0.03644584
16:25:48|0.03644584
16:25:48|0.03644584
16:25:50|0.03644584
16:25:50|0.03644584
16:25:52|0.03644584
16:25:53|0.03644584
16:25:54|0.03644584
16:25:54|0.03644584
16:25:55|0.03644418
16:25:57|0.03644418
16:25:58|0.03644418
16:25:59|0.03644418
16:25:59|0.03644418
16:26:01|0.03644418
16:26:01|0.03644418
16:26:03|0.03644418
16:26:03|0.03644418
16:26:05|0.03644418
16:26:06|0.03644418
16:26:07|0.03644418
16:26:07|0.03648
16:26:09|0.03648
16:26:09|0.03646787
16:26:10|0.03646787
16:26:11|0.03647236
16:26:12|0.03647236
16:26:14|0.03647236
16:26:16|0.03647236
16:26:17|0.03648
16:26:18|0.03648
16:26:18|0.03648
16:26:20|0.03648
16:26:21|0.03648
16:26:21|0.03648
16:26:23|0.03648234
16:26:23|0.03648234
16:26:25|0.03648234
16:26:26|0.03648234
16:26:27|0.03648254
16:26:28|0.03648254
16:26:29|0.03648254
16:26:30|0.03647331
16:26:31|0.03646786
16:26:31|0.03646786
16:26:33|0.03646052
16:26:34|0.03646052
16:26:35|0.03648772
16:26:36|0.03649999
16:26:37|0.03647252
16:26:38|0.03647252
16:26:38|0.03646787
16:26:40|0.03646055
16:26:41|0.03648246
16:26:43|0.03646419
16:26:43|0.03646419
16:26:45|0.03648236
16:26:46|0.03646071
16:26:46|0.03646071
16:26:48|0.03646071
16:26:48|0.0364606
16:26:49|0.0364606
16:26:51|0.03648212
16:26:52|0.03646094
16:26:53|0.03648253
16:26:54|0.03648253
16:26:55|0.03648253
16:26:56|0.03648253
16:26:57|0.03647153
16:26:58|0.03647153
16:26:59|0.03648624
16:27:00|0.03648624
16:27:01|0.03648624
16:27:02|0.03648624
16:27:03|0.03648624
16:27:04|0.0365
16:27:05|0.03647887
16:27:06|0.03649864
16:27:08|0.03649864
16:27:08|0.03649055
16:27:09|0.0365
16:27:10|0.03649368
16:27:11|0.03649368
16:27:12|0.03649438
16:27:13|0.03649438
16:27:15|0.03649438
16:27:15|0.0365
16:27:16|0.0365
16:27:17|0.03649999
16:27:19|0.03649999
16:27:20|0.0365
16:27:21|0.0365
16:27:22|0.0365
16:27:23|0.03649999
16:27:24|0.03648989
16:27:25|0.0365
16:27:26|0.0365
16:27:27|0.03649999
16:27:28|0.03649999
16:27:29|0.03649357
16:27:30|0.03649357
16:27:31|0.03649357
16:27:32|0.03649357
16:27:33|0.03649999
16:27:34|0.03648623
16:27:35|0.03648622
16:27:36|0.03648622
16:27:37|0.03648622
16:27:38|0.03648622
16:27:39|0.03648622
16:27:40|0.03648622
16:27:41|0.03648621
16:27:42|0.03648621
16:27:44|0.03648621
16:27:46|0.03648621
16:27:47|0.03648621
16:27:48|0.03646793
16:27:49|0.03646793
16:27:50|0.03646793
16:27:51|0.03646066
16:27:52|0.03646066
16:27:53|0.03646066
16:27:54|0.03646052
16:27:55|0.03645941
16:27:56|0.03645801
16:27:57|0.03645801
16:27:58|0.03645801
16:27:59|0.03643483
16:28:00|0.03643483
16:28:01|0.03643484
16:28:02|0.03644683
16:28:03|0.03644683
16:28:04|0.03642015
16:28:06|0.03640547
16:28:06|0.03639446
16:28:08|0.03638854
16:28:08|0.03638854
16:28:10|0.03638854
16:28:10|0.0363926
16:28:11|0.0363926
16:28:12|0.0363926
16:28:13|0.0363926
16:28:15|0.03640416
16:28:16|0.03638854
16:28:17|0.03638295
16:28:17|0.03638486
16:28:18|0.03638486
16:28:20|0.03638486
16:28:20|0.03638486
16:28:21|0.0363812
16:28:22|0.0363812
16:28:23|0.0363812
16:28:25|0.03641344
16:28:26|0.03641344
16:28:26|0.03641344
16:28:27|0.03641344
16:28:29|0.0364544
16:28:30|0.0364544
16:28:31|0.03646793
16:28:31|0.03648621
16:28:33|0.03648621
16:28:33|0.03648621
16:28:35|0.0364752
16:28:35|0.03646343
16:28:36|0.03646343
16:28:38|0.03648185
16:28:38|0.03647234
16:28:39|0.03647234
16:28:41|0.03647234
16:28:42|0.03647234
16:28:42|0.03647234
16:28:45|0.03647356
16:28:46|0.03647356
16:28:47|0.03645444
16:28:47|0.03645444
16:28:49|0.03645444
16:28:49|0.03647956
16:28:51|0.03647956
16:28:52|0.03647956
16:28:53|0.03647956
16:28:54|0.03645827
16:28:55|0.03646443
16:28:56|0.03647297
16:28:57|0.03647297
16:28:58|0.03647297
16:28:59|0.03647297
16:29:00|0.0364803
16:29:01|0.0364803
16:29:02|0.0364803
16:29:04|0.03648398
16:29:04|0.03648398
16:29:06|0.03648398
16:29:07|0.03648398
16:29:07|0.03648621
16:29:09|0.03654
16:29:10|0.03654128
16:29:11|0.03654128
16:29:11|0.03654128
16:29:13|0.03654128
16:29:14|0.03654128
16:29:14|0.03654128
16:29:15|0.03654858
16:29:16|0.03654858
16:29:18|0.03653513
16:29:19|0.03653513
16:29:20|0.03653513
16:29:21|0.03653513
16:29:21|0.03651842
16:29:23|0.03651842
16:29:24|0.03652419
16:29:24|0.03652419
16:29:25|0.03653761
16:29:27|0.03656828
16:29:28|0.03656828
16:29:29|0.03656828
16:29:29|0.03655588
16:29:30|0.03655588
16:29:31|0.03655588
16:29:33|0.03652078
16:29:33|0.03652991
16:29:35|0.03651584
16:29:36|0.0365085
16:29:37|0.0365085
16:29:38|0.0365085
16:29:39|0.03649864
16:29:40|0.03649864
16:29:40|0.03649864
16:29:42|0.03649864
16:29:42|0.03649864
16:29:44|0.0365009
16:29:46|0.03645069
16:29:47|0.03647193
16:29:48|0.0364938
16:29:49|0.03647677
16:29:51|0.03647677
16:29:52|0.03648037
16:29:53|0.03648037
16:29:54|0.03648037
16:29:55|0.03648037
16:29:56|0.03649863
16:29:57|0.03649863
16:29:58|0.03649863
16:29:59|0.03649859
16:30:00|0.03649859
16:30:01|0.03649859
16:30:02|0.03649859
16:30:03|0.03648401
16:30:04|0.03648401
16:30:05|0.03648401
16:30:06|0.03646176
16:30:07|0.03646954
16:30:08|0.03648653
16:30:09|0.03648653
16:30:10|0.03648653
16:30:11|0.03648653
16:30:12|0.03649134
16:30:13|0.03649134
16:30:14|0.03648347
16:30:15|0.03645846
16:30:16|0.03645846
16:30:17|0.03645846
16:30:18|0.03645846
16:30:19|0.03645846
16:30:20|0.03645846
16:30:21|0.03645846
16:30:22|0.03645846
16:30:23|0.0364273
16:30:25|0.03642926
16:30:25|0.03643541
16:30:26|0.03642196
16:30:28|0.03642196
16:30:28|0.03642196
16:30:29|0.03642196
16:30:30|0.03642196
16:30:31|0.03644272
16:30:32|0.03644272
16:30:33|0.03644272
16:30:34|0.03644272
16:30:35|0.03644272
16:30:36|0.03644272
16:30:37|0.03644272
16:30:38|0.03643445
16:30:39|0.03645
16:30:40|0.03642926
16:30:41|0.03643541
16:30:42|0.03643541
16:30:44|0.03643541
16:30:44|0.03643541
16:30:46|0.03643898
16:30:47|0.03642284
16:30:48|0.03642284
16:30:49|0.03643541
16:30:51|0.03643541
16:30:52|0.03644021
16:30:53|0.03644021
16:30:54|0.03645
16:30:55|0.03644228
16:30:56|0.03644192
16:30:57|0.03644192
16:30:58|0.03644192
16:30:59|0.03644271
16:31:00|0.03644271
16:31:01|0.03644271
16:31:02|0.03644271
16:31:04|0.03644271
16:31:05|0.03644271
16:31:06|0.03644998
16:31:07|0.03644998
16:31:08|0.03644998
16:31:10|0.03644998
16:31:10|0.03649999
16:31:11|0.03649999
16:31:12|0.03649999
16:31:14|0.03649999
16:31:16|0.03649999
16:31:17|0.03649999
16:31:17|0.03649999
16:31:18|0.03649999
16:31:19|0.03649999
16:31:20|0.03649999
16:31:21|0.03652313
16:31:22|0.03652313
16:31:23|0.03652313
16:31:24|0.03652313
16:31:26|0.03652313
16:31:26|0.03652313
16:31:27|0.03652313
16:31:28|0.03652313
16:31:29|0.03652313
16:31:30|0.03652313
16:31:31|0.03652313
16:31:32|0.03655142
16:31:33|0.03655142
16:31:34|0.03655142
16:31:35|0.03655524
16:31:36|0.03656075
16:31:38|0.03656075
16:31:38|0.03656075
16:31:39|0.03656075
16:31:40|0.03658
16:31:42|0.03658
16:31:43|0.03658
16:31:44|0.03658
16:31:45|0.03658068
16:31:46|0.03658068
16:31:48|0.03657999
16:31:49|0.03657999
16:31:50|0.03657999
16:31:51|0.03657999
16:31:52|0.03657999
16:31:54|0.03657997
16:31:54|0.03657997
16:31:56|0.03657997
16:31:58|0.03657997
16:31:58|0.03657997
16:32:00|0.03657998
16:32:01|0.03657998
16:32:02|0.03657998
16:32:02|0.03657046
16:32:04|0.03657046
16:32:05|0.03657046
16:32:06|0.03657044
16:32:07|0.03657044
16:32:09|0.03657044
16:32:10|0.03657044
16:32:10|0.03657044
16:32:12|0.03653068
16:32:13|0.03653068
16:32:14|0.03651067
16:32:15|0.03651067
16:32:15|0.03655486
16:32:17|0.03655486
16:32:18|0.03655486
16:32:20|0.03652995
16:32:20|0.03652995
16:32:21|0.03652995
16:32:22|0.03652995
16:32:24|0.03652995
16:32:24|0.03648541
16:32:26|0.03648541
16:32:27|0.03650424
16:32:27|0.03649694
16:32:28|0.03649694
16:32:29|0.03649694
16:32:30|0.03649694
16:32:32|0.03649694
16:32:32|0.03649694
16:32:33|0.03649694
16:32:35|0.03649694
16:32:35|0.03649694
16:32:36|0.03649694
16:32:38|0.03649694
16:32:39|0.03652289
16:32:39|0.03652289
16:32:40|0.03652289
16:32:41|0.03650939
16:32:42|0.03650925
16:32:43|0.03650925
16:32:44|0.03646214
16:32:45|0.03646214
16:32:46|0.03646214
16:32:48|0.03644751
16:32:50|0.03644751
16:32:51|0.03645002
16:32:52|0.03645002
16:32:52|0.03645002
16:32:53|0.03645998
16:32:55|0.03645998
16:32:55|0.03645998
16:32:57|0.03645998
16:32:58|0.0364952
16:32:58|0.03649371
16:33:00|0.03649304
16:33:01|0.03649288
16:33:01|0.03649288
16:33:03|0.03649288
16:33:04|0.03649288
16:33:04|0.03649288
16:33:06|0.03649288
16:33:07|0.03649286
16:33:08|0.03649286
16:33:08|0.03649286
16:33:10|0.03651937
16:33:10|0.03651596
16:33:11|0.03651596
16:33:12|0.03652287
16:33:13|0.03652287
16:33:14|0.03652287
16:33:15|0.03652287
16:33:17|0.03652287
16:33:17|0.03651591
16:33:19|0.03651591
16:33:19|0.03651591
16:33:20|0.03651591
16:33:21|0.03651591
16:33:22|0.03651591
16:33:23|0.03651591
16:33:24|0.03651591
16:33:25|0.03651591
16:33:27|0.03651595
16:33:27|0.03651595
16:33:29|0.03650001
16:33:30|0.03650001
16:33:31|0.03650001
16:33:32|0.03650001
16:33:33|0.0365
16:33:34|0.0365
16:33:35|0.0365
16:33:36|0.0365
16:33:37|0.03650002
16:33:38|0.03650002
16:33:39|0.03650002
16:33:40|0.03651596
16:33:41|0.03651596
16:33:42|0.03651596
16:33:43|0.03651596
16:33:44|0.03651596
16:33:45|0.03651596
16:33:46|0.03653032
16:33:47|0.03653032
16:33:48|0.03653032
16:33:49|0.03653032
16:33:50|0.03653032
16:33:51|0.03653032
16:33:52|0.03653032
16:33:53|0.03653032
16:33:54|0.03653032
16:33:55|0.03653032
16:33:57|0.03652609
16:33:58|0.03652609
16:33:59|0.0364952
16:33:59|0.0364952
16:34:01|0.0364952
16:34:01|0.03652279
16:34:02|0.03652279
16:34:04|0.03652279
16:34:05|0.03656683
16:34:06|0.03656318
16:34:06|0.03658507
16:34:08|0.03658507
16:34:09|0.03658873
16:34:10|0.03659968
16:34:10|0.03659968
16:34:11|0.03659968
16:34:13|0.03659968
16:34:14|0.03660405
16:34:14|0.03661793
16:34:15|0.03661793
16:34:17|0.03662888
16:34:18|0.03664713
16:34:19|0.03664713
16:34:19|0.03664713
16:34:21|0.03664713
16:34:21|0.03664713
16:34:23|0.03663003
16:34:23|0.03663003
16:34:24|0.03663003
16:34:25|0.03663618
16:34:27|0.03663618
16:34:29|0.03663618
16:34:29|0.03663618
16:34:30|0.03663618
16:34:31|0.03663618
16:34:32|0.03663618
16:34:33|0.03663618
16:34:34|0.03663618
16:34:35|0.03663618
16:34:36|0.03665201
16:34:37|0.03665201
16:34:38|0.03665201
16:34:40|0.03665201
16:34:41|0.03665221
16:34:42|0.03665221
16:34:43|0.03665221
16:34:44|0.03665221
16:34:45|0.03668
16:34:45|0.0366606
16:34:46|0.0366606
16:34:48|0.0366606
16:34:48|0.0366606
16:34:51|0.03666903
16:34:52|0.03667999
16:34:53|0.03668363
16:34:54|0.03668363
16:34:55|0.03668363
16:34:57|0.03668363
16:34:57|0.03669458
16:34:58|0.03674961
16:35:00|0.03674961
16:35:01|0.03674961
16:35:03|0.03671843
16:35:04|0.03671605
16:35:05|0.03672679
16:35:06|0.03672679
16:35:06|0.03672679
16:35:09|0.03673412
16:35:09|0.03673412
16:35:10|0.03673412
16:35:11|0.03673412
16:35:13|0.03673412
16:35:14|0.03673412
16:35:15|0.03673412
16:35:16|0.03673412
16:35:16|0.03673412
16:35:17|0.03673412
16:35:19|0.03673412
16:35:20|0.03673412
16:35:21|0.03673412
16:35:22|0.03673412
16:35:23|0.03674312
16:35:24|0.03674312
16:35:25|0.03674312
16:35:25|0.03674312
16:35:27|0.03674312
16:35:27|0.03674312
16:35:29|0.03673865
16:35:29|0.03673865
16:35:30|0.03673865
16:35:31|0.03674312
16:35:33|0.03674312
16:35:33|0.03673596
16:35:36|0.03673596
16:35:36|0.03673412
16:35:37|0.03673412
16:35:39|0.03673412
16:35:39|0.03674
16:35:41|0.03674
16:35:41|0.03674
16:35:42|0.03674
16:35:43|0.03674
16:35:44|0.03673047
16:35:45|0.03673991
16:35:46|0.03673991
16:35:47|0.03670526
16:35:48|0.03670526
16:35:49|0.03670526
16:35:52|0.03670918
16:35:53|0.03671663
16:35:54|0.03671663
16:35:55|0.03674
16:35:57|0.03674
16:35:58|0.03674
16:35:59|0.03674
16:36:00|0.03673991
16:36:00|0.03673991
16:36:03|0.03673991
16:36:03|0.03673991
16:36:04|0.0367378
16:36:05|0.03671562
16:36:07|0.03671562
16:36:07|0.03671562
16:36:09|0.03669828
16:36:10|0.03669828
16:36:10|0.03668281
16:36:11|0.03668267
16:36:13|0.03668267
16:36:14|0.03668248
16:36:14|0.03663618
16:36:15|0.03663618
16:36:16|0.03665337
16:36:18|0.03665337
16:36:19|0.03665337
16:36:19|0.03665337
16:36:20|0.03665337
16:36:21|0.03665337
16:36:22|0.03665337
16:36:23|0.03665337
16:36:24|0.03665337
16:36:25|0.03665337
16:36:27|0.03665337
16:36:27|0.03665337
16:36:28|0.03667075
16:36:29|0.03667075
16:36:30|0.03667139
16:36:32|0.03664561
16:36:32|0.0366285
16:36:33|0.03662854
16:36:35|0.03662854
16:36:35|0.03664931
16:36:36|0.03663224
16:36:37|0.03663224
16:36:38|0.03663224
16:36:40|0.03663224
16:36:40|0.03663224
16:36:42|0.03663224
16:36:42|0.03664973
16:36:43|0.03664973
16:36:45|0.03664973
16:36:45|0.03664973
16:36:46|0.03664973
16:36:47|0.03664973
16:36:48|0.03664973
16:36:49|0.03664973
16:36:50|0.03664973
16:36:53|0.03664973
16:36:54|0.03663851
16:36:55|0.03663851
16:36:56|0.03663851
16:36:57|0.03663851
16:36:58|0.03663851
16:36:59|0.03663851
16:37:00|0.03663851
16:37:00|0.03663851
16:37:02|0.03663851
16:37:03|0.03663851
16:37:03|0.03663851
16:37:05|0.03663851
16:37:06|0.03663878
16:37:07|0.03663878
16:37:08|0.03665694
16:37:09|0.03665694
16:37:10|0.03665694
16:37:11|0.03665694
16:37:12|0.03665694
16:37:14|0.03665694
16:37:14|0.03664335
16:37:15|0.03664335
16:37:16|0.03664335
16:37:17|0.03664335
16:37:18|0.03664335
16:37:20|0.03664335
16:37:20|0.03666073
16:37:22|0.03666073
16:37:23|0.0366469
16:37:23|0.0366469
16:37:25|0.0366469
16:37:26|0.0366469
16:37:26|0.0366469
16:37:28|0.0366469
16:37:28|0.03661051
16:37:29|0.03661051
16:37:31|0.03661051
16:37:31|0.03661051
16:37:33|0.03661051
16:37:34|0.03662031
16:37:35|0.03662031
16:37:36|0.03662031
16:37:37|0.03660339
16:37:38|0.03660339
16:37:39|0.03660339
16:37:40|0.03660339
16:37:41|0.03660339
16:37:42|0.03660339
16:37:44|0.03660339
16:37:44|0.03660339
16:37:46|0.03660339
16:37:46|0.03661645
16:37:47|0.03661645
16:37:49|0.03661645
16:37:49|0.03661645
16:37:50|0.03661645
16:37:52|0.03663087
16:37:54|0.03663504
16:37:56|0.03663504
16:37:56|0.03663504
16:38:02|0.03663504
16:38:03|0.03662856
16:38:04|0.03662856
16:38:04|0.03667
16:38:06|0.03667
16:38:07|0.03667
16:38:09|0.03667
16:38:10|0.03668636
16:38:10|0.03668637
16:38:12|0.03666959
16:38:12|0.03666959
16:38:13|0.03669262
16:38:14|0.03669262
16:38:16|0.03669462
16:38:16|0.03668913
16:38:18|0.03669617
16:38:18|0.03669617
16:38:19|0.03669836
16:38:20|0.03671438
16:38:21|0.03671438
16:38:22|0.03671438
16:38:23|0.03671438
16:38:24|0.03671438
16:38:26|0.03671438
16:38:27|0.03671438
16:38:28|0.03672041
16:38:28|0.03672041
16:38:29|0.03672041
16:38:31|0.03672041
16:38:31|0.03672041
16:38:32|0.03672041
16:38:34|0.03672041
16:38:35|0.03672041
16:38:35|0.03672041
16:38:36|0.03672041
16:38:37|0.03672041
16:38:39|0.0367403
16:38:40|0.03673781
16:38:41|0.03673781
16:38:41|0.03673781
16:38:42|0.03673131
16:38:43|0.03673131
16:38:45|0.03673131
16:38:46|0.03673131
16:38:46|0.03674497
16:38:47|0.03673131
16:38:48|0.03674879
16:38:50|0.03674879
16:38:51|0.03674879
16:38:51|0.03674879
16:38:53|0.0367277
16:38:54|0.03678431
16:38:56|0.03678431
16:38:56|0.03678431
16:38:58|0.03678431
16:38:59|0.03678431
16:39:00|0.03678431
16:39:01|0.03676294
16:39:02|0.03676294
16:39:03|0.03676294
16:39:04|0.03676294
16:39:05|0.03674233
16:39:06|0.03674233
16:39:07|0.03672543
16:39:08|0.03672543
16:39:09|0.03672543
16:39:10|0.03672543
16:39:11|0.03674234
16:39:12|0.03674234
16:39:13|0.03674234
16:39:14|0.0367635
16:39:15|0.03675701
16:39:16|0.03675701
16:39:17|0.03676353
16:39:18|0.03676353
16:39:19|0.03676353
16:39:20|0.03676353
16:39:21|0.03676353
16:39:22|0.03674968
16:39:23|0.03674968
16:39:25|0.03674968
16:39:26|0.03674968
16:39:26|0.03674968
16:39:27|0.03672034
16:39:29|0.03672034
16:39:29|0.03672034
16:39:30|0.03672034
16:39:32|0.03668727
16:39:32|0.03667746
16:39:34|0.03667746
16:39:35|0.03667746
16:39:36|0.03667746
16:39:37|0.03667746
16:39:38|0.03667746
16:39:39|0.03663629
16:39:40|0.03663629
16:39:41|0.03662031
16:39:42|0.03662031
16:39:43|0.03662015
16:39:44|0.03662015
16:39:45|0.03662015
16:39:46|0.03662015
16:39:47|0.03662015
16:39:48|0.03662015
16:39:49|0.03662015
16:39:50|0.03662015
16:39:51|0.03662015
16:39:52|0.03662015
16:39:53|0.03662489
16:39:54|0.03662489
16:39:56|0.03664323
16:39:57|0.03664323
16:39:58|0.03664323
16:39:59|0.03664323
16:40:00|0.03664323
16:40:01|0.03664323
16:40:01|0.03664323
16:40:03|0.03664323
16:40:04|0.03664323
16:40:05|0.03664323
16:40:05|0.03664323
16:40:07|0.03664323
16:40:07|0.03664323
16:40:08|0.03664323
16:40:09|0.03662016
16:40:10|0.03662016
16:40:11|0.03662016
16:40:13|0.03662016
16:40:14|0.03664323
16:40:14|0.03664323
16:40:15|0.03664323
16:40:16|0.03664323
16:40:18|0.03665894
16:40:18|0.03663956
16:40:19|0.03663956
16:40:21|0.03663956
16:40:21|0.03665313
16:40:23|0.03665313
16:40:23|0.03665313
16:40:25|0.03667076
16:40:25|0.03667073
16:40:27|0.03667073
16:40:27|0.03667264
16:40:28|0.0367436
16:40:29|0.03673865
16:40:30|0.03673865
16:40:32|0.03673865
16:40:32|0.03673865
16:40:33|0.03673865
16:40:34|0.03673865
16:40:35|0.03673865
16:40:36|0.03673865
16:40:37|0.03673865
16:40:38|0.03673865
16:40:39|0.03672032
16:40:40|0.03672032
16:40:42|0.03672032
16:40:42|0.03676332
16:40:43|0.03673132
16:40:44|0.03673132
16:40:46|0.03671671
16:40:46|0.03671671
16:40:47|0.03668377
16:40:48|0.03664323
16:40:50|0.03664323
16:40:50|0.03664323
16:40:51|0.03664323
16:40:52|0.03664323
16:40:53|0.03666072
16:40:54|0.03666072
16:40:56|0.03666072
16:40:57|0.03666072
16:40:58|0.03666072
16:41:00|0.03666072
16:41:02|0.03666072
16:41:03|0.03664323
16:41:04|0.03664323
16:41:05|0.03664323
16:41:06|0.03664323
16:41:07|0.03664323
16:41:08|0.03664323
16:41:09|0.03664323
16:41:10|0.03664323
16:41:16|0.03664323
16:41:16|0.03659968
16:41:17|0.03659968
16:41:19|0.03659968
16:41:20|0.03659968
16:41:20|0.03659968
16:41:21|0.0366244
16:41:22|0.0366244
16:41:23|0.0366244
16:41:25|0.0366025
16:41:25|0.0366025
16:41:26|0.03660251
16:41:27|0.03660251
16:41:28|0.03660251
16:41:29|0.03660122
16:41:30|0.03660122
16:41:31|0.03660122
16:41:33|0.03660122
16:41:34|0.03660122
16:41:34|0.03660122
16:41:35|0.03660122
16:41:37|0.03660122
16:41:38|0.03660122
16:41:39|0.03660122
16:41:40|0.03660265
16:41:41|0.03660265
16:41:42|0.03660265
16:41:43|0.03661661
16:41:45|0.03661661
16:41:45|0.03661661
16:41:46|0.03661661
16:41:47|0.03661661
16:41:48|0.03661661
16:41:49|0.03661661
16:41:50|0.03661661
16:41:51|0.03661659
16:41:53|0.03661659
16:41:53|0.03661659
16:41:54|0.03661659
16:41:55|0.03661302
16:41:57|0.03661302
16:41:58|0.03661302
16:41:59|0.03661302
16:42:00|0.03661661
16:42:01|0.03661661
16:42:03|0.03661661
16:42:03|0.03662036
16:42:05|0.03662036
16:42:05|0.03662036
16:42:07|0.03662036
16:42:08|0.03665704
16:42:09|0.03665704
16:42:10|0.03665704
16:42:11|0.03663458
16:42:12|0.03663458
16:42:14|0.03663458
16:42:15|0.03664972
16:42:16|0.03664972
16:42:16|0.03664972
16:42:18|0.03664972
16:42:18|0.03664972
16:42:20|0.03664972
16:42:20|0.03664972
16:42:22|0.03664972
16:42:23|0.03664972
16:42:24|0.03663286
16:42:25|0.03663286
16:42:25|0.03663286
16:42:26|0.03663286
16:42:28|0.03663286
16:42:28|0.03663286
16:42:30|0.03663286
16:42:31|0.03663871
16:42:31|0.03663871
16:42:32|0.03663871
16:42:34|0.03665988
16:42:35|0.03665988
16:42:36|0.03665988
16:42:37|0.03665988
16:42:37|0.03665988
16:42:39|0.03665988
16:42:39|0.03665988
16:42:41|0.03665988
16:42:43|0.03665988
16:42:43|0.03665988
16:42:44|0.03665988
16:42:46|0.03665988
16:42:47|0.03665988
16:42:48|0.03665988
16:42:49|0.03665988
16:42:49|0.03665988
16:42:51|0.03665988
16:42:51|0.0366636
16:42:53|0.0366636
16:42:54|0.0366636
16:42:55|0.03664846
16:42:56|0.03664846
16:42:57|0.03664846
16:42:57|0.03664846
16:42:58|0.03664846
16:43:00|0.03664846
16:43:01|0.03664846
16:43:02|0.03664846
16:43:02|0.03663922
16:43:04|0.03663922
16:43:05|0.03663922
16:43:06|0.03663871
16:43:08|0.03663871
16:43:09|0.03663871
16:43:09|0.03663871
16:43:10|0.03663871
16:43:11|0.03663871
16:43:13|0.03663871
16:43:13|0.03663871
16:43:15|0.03663871
16:43:15|0.03663871
16:43:16|0.03663871
16:43:17|0.03663871
16:43:18|0.03663871
16:43:19|0.03663871
16:43:20|0.03663871
16:43:22|0.03663871
16:43:23|0.03663871
16:43:23|0.03663871
16:43:24|0.03663871
16:43:25|0.03663871
16:43:26|0.03663871
16:43:27|0.03663871
16:43:29|0.03663871
16:43:30|0.03663871
16:43:31|0.03663871
16:43:32|0.03663871
16:43:32|0.03663871
16:43:34|0.03663871
16:43:35|0.03663871
16:43:36|0.03663871
16:43:37|0.03663871
16:43:38|0.03663871
16:43:39|0.03663871
16:43:40|0.03663871
16:43:41|0.03663871
16:43:42|0.03663871
16:43:43|0.03663871
16:43:44|0.03663871
16:43:46|0.03663871
16:43:46|0.03663871
16:43:47|0.03663871
16:43:48|0.03662446
16:43:49|0.03663504
16:43:50|0.03667455
16:43:51|0.03667455
16:43:52|0.03667455
16:43:53|0.0366476
16:43:54|0.0366476
16:43:56|0.0366476
16:43:56|0.03666072
16:43:57|0.03666071
16:43:58|0.03666071
16:43:59|0.03666074
16:44:00|0.03667542
16:44:01|0.0366901
16:44:02|0.0366901
16:44:03|0.03667076
16:44:05|0.03667076
16:44:06|0.03667076
16:44:07|0.03667076
16:44:07|0.03667076
16:44:09|0.03667076
16:44:10|0.03668276
16:44:11|0.03668
16:44:12|0.03668
16:44:13|0.03668
16:44:14|0.03667076
16:44:15|0.03667076
16:44:17|0.03667076
16:44:17|0.03667076
16:44:18|0.03667076
16:44:20|0.03667076
16:44:20|0.03667076
16:44:21|0.03667076
16:44:23|0.03667076
16:44:24|0.03667076
16:44:24|0.03667076
16:44:25|0.03667076
16:44:26|0.03667076
16:44:28|0.03667076
16:44:28|0.03667076
16:44:29|0.03667076
16:44:30|0.03667076
16:44:31|0.03667076
16:44:32|0.03665289
16:44:33|0.0366529
16:44:35|0.0366529
16:44:35|0.0366529
16:44:36|0.0366529
16:44:38|0.0366529
16:44:39|0.0366529
16:44:40|0.0366529
16:44:41|0.03666415
16:44:42|0.03665289
16:44:43|0.03665289
16:44:44|0.03665289
16:44:45|0.03665289
16:44:46|0.03665289
16:44:47|0.03665289
16:44:47|0.03665289
16:44:48|0.03665289
16:44:50|0.03665289
16:44:50|0.03665289
16:44:52|0.03665289
16:44:53|0.03674148
16:44:54|0.0367689
16:44:55|0.03677084
16:44:56|0.03677084
16:44:57|0.03677084
16:44:57|0.03677084
16:44:58|0.03677084
16:45:01|0.03677084
16:45:01|0.03677084
16:45:03|0.03677084
16:45:04|0.03677084
16:45:05|0.03677084
16:45:06|0.03677084
16:45:07|0.03677084
16:45:08|0.03677817
16:45:09|0.03677817
16:45:11|0.03677817
16:45:11|0.03677818
16:45:12|0.03677818
16:45:13|0.03677805
16:45:15|0.03677805
16:45:16|0.03677805
16:45:16|0.0367299
16:45:18|0.03675162
16:45:19|0.03675162
16:45:20|0.03675162
16:45:21|0.03675162
16:45:21|0.03675162
16:45:22|0.03675201
16:45:24|0.03675201
16:45:24|0.03674031
16:45:25|0.03674031
16:45:26|0.03674031
16:45:27|0.03672064
16:45:28|0.03672064
16:45:29|0.03670016
16:45:30|0.03670016
16:45:31|0.03670016
16:45:32|0.0367194
16:45:34|0.0367194
16:45:34|0.03670027
16:45:35|0.03670027
16:45:37|0.03670027
16:45:37|0.03670016
16:45:38|0.03670016
16:45:39|0.03670016
16:45:40|0.03670016
16:45:41|0.03670016
16:45:43|0.03670016
16:45:43|0.03670016
16:45:44|0.03670016
16:45:46|0.03670016
16:45:46|0.03670016
16:45:47|0.03672944
16:45:48|0.03672944
16:45:49|0.03672944
16:45:50|0.03672944
16:45:51|0.03672944
16:45:52|0.03672944
16:45:54|0.03672944
16:45:54|0.03672944
16:45:55|0.03672944
16:45:57|0.03672944
16:45:57|0.03672944
16:45:59|0.03672944
16:46:02|0.03672944
16:46:02|0.03672944
16:46:03|0.03672944
16:46:05|0.03672944
16:46:06|0.03672944
16:46:07|0.03672944
16:46:08|0.03674031
16:46:09|0.03673379
16:46:10|0.03673379
16:46:11|0.03673379
16:46:12|0.03673379
16:46:13|0.03673379
16:46:14|0.03673379
16:46:15|0.03672944
16:46:16|0.03672944
16:46:17|0.03672944
16:46:18|0.03672944
16:46:19|0.03672259
16:46:20|0.03672259
16:46:21|0.03672259
16:46:22|0.03672936
16:46:23|0.03672936
16:46:24|0.03672257
16:46:25|0.03672257
16:46:26|0.0367189
16:46:27|0.0367189
16:46:28|0.0367189
16:46:29|0.03670825
16:46:30|0.03670825
16:46:31|0.03670825
16:46:35|0.03672664
16:46:36|0.03672664
16:46:36|0.03672664
16:46:37|0.03672664
16:46:38|0.03672664
16:46:40|0.03672664
16:46:40|0.03672664
16:46:42|0.03672664
16:46:42|0.03672664
16:46:43|0.03672664
16:46:44|0.03673379
16:46:46|0.03673379
16:46:46|0.03673379
16:46:48|0.03673379
16:46:48|0.03673379
16:46:50|0.03673379
16:46:50|0.03672679
16:46:52|0.03672679
16:46:52|0.03672679
16:46:53|0.03671523
16:46:55|0.03671523
16:46:55|0.03671523
16:46:58|0.03671523
16:46:58|0.03671523
16:46:59|0.03671523
16:47:00|0.03671523
16:47:02|0.03671523
16:47:04|0.03670016
16:47:05|0.03670016
16:47:06|0.03670016
16:47:08|0.03670016
16:47:09|0.03666379
16:47:09|0.03666379
16:47:10|0.03666379
16:47:11|0.03666379
16:47:13|0.03666379
16:47:14|0.0366676
16:47:14|0.0366676
16:47:16|0.0366676
16:47:16|0.0366676
16:47:17|0.0366676
16:47:19|0.0366676
16:47:19|0.0366476
16:47:20|0.0366476
16:47:21|0.0366476
16:47:23|0.0366476
16:47:24|0.0366428
16:47:25|0.0366428
16:47:26|0.03665695
16:47:27|0.03665695
16:47:28|0.03665695
16:47:29|0.03665706
16:47:30|0.0366428
16:47:31|0.0366428
16:47:32|0.03665702
16:47:33|0.03665701
16:47:34|0.03665701
16:47:35|0.03665701
16:47:36|0.03665701
16:47:37|0.03665701
16:47:38|0.03665701
16:47:39|0.03665701
16:47:40|0.03665701
16:47:41|0.03666753
16:47:44|0.03666753
16:47:44|0.03666753
16:47:45|0.03668641
16:47:46|0.03668641
16:47:48|0.03668641
16:47:49|0.03668641
16:47:49|0.03668641
16:47:50|0.03668641
16:47:51|0.03668641
16:47:53|0.03668641
16:47:53|0.03668221
16:47:55|0.03668221
16:47:56|0.03668221
16:47:56|0.03668221
16:47:58|0.03668221
16:47:59|0.03665033
16:48:00|0.03665033
16:48:01|0.03665033
16:48:02|0.03667828
16:48:04|0.0366389
16:48:05|0.03667075
16:48:07|0.03667075
16:48:08|0.03667075
16:48:09|0.03667075
16:48:10|0.03667075
16:48:11|0.03668221
16:48:11|0.03668221
16:48:13|0.03669998
16:48:14|0.03669998
16:48:14|0.03671946
16:48:16|0.03674112
16:48:17|0.03674112
16:48:19|0.03674112
16:48:20|0.03669352
16:48:21|0.03667794
16:48:22|0.03670844
16:48:23|0.03670844
16:48:24|0.03670844
16:48:25|0.03670844
16:48:26|0.03670844
16:48:27|0.03670844
16:48:28|0.03670844
16:48:29|0.03669333
16:48:30|0.03667908
16:48:31|0.03667908
16:48:32|0.03667908
16:48:33|0.03667908
16:48:35|0.03667908
16:48:35|0.03667908
16:48:36|0.03667908
16:48:38|0.03667908
16:48:38|0.03667908
16:48:39|0.03667908
16:48:40|0.03663816
16:48:41|0.03663816
16:48:42|0.03663816
16:48:44|0.03663816
16:48:44|0.03663816
16:48:45|0.03663816
16:48:46|0.03663816
16:48:47|0.03663082
16:48:48|0.03663816
16:48:49|0.03663816
16:48:50|0.03663816
16:48:51|0.03663816
16:48:52|0.03663816
16:48:53|0.03663816
16:48:54|0.03663816
16:48:55|0.03663816
16:48:56|0.03665326
16:48:58|0.03665326
16:48:59|0.03665326
16:48:59|0.03663816
16:49:00|0.03663816
16:49:01|0.03664954
16:49:02|0.03664954
16:49:04|0.03664605
16:49:06|0.03663113
16:49:07|0.03664605
16:49:08|0.03664604
16:49:09|0.03664604
16:49:10|0.03664605
16:49:12|0.03663871
16:49:12|0.03663871
16:49:13|0.03663871
16:49:15|0.03663871
16:49:15|0.03663871
16:49:16|0.03663871
16:49:17|0.03663871
16:49:18|0.03663816
16:49:20|0.03663087
16:49:20|0.03664973
16:49:22|0.03664973
16:49:23|0.03664973
16:49:24|0.03664973
16:49:24|0.03664973
16:49:25|0.03663644
16:49:27|0.03663644
16:49:28|0.03663644
16:49:29|0.03663816
16:49:30|0.03663816
16:49:31|0.03665815
16:49:32|0.03665815
16:49:33|0.03665815
16:49:34|0.03665815
16:49:35|0.03665815
16:49:36|0.03665815
16:49:37|0.03665815
16:49:38|0.03665815
16:49:40|0.03665815
16:49:40|0.03665815
16:49:42|0.03665815
16:49:43|0.036649
16:49:44|0.036649
16:49:44|0.036649
16:49:46|0.036649
16:49:46|0.036649
16:49:47|0.036649
16:49:49|0.036649
16:49:49|0.036649
16:49:51|0.036649
16:49:52|0.036649
16:49:53|0.03669969
16:49:53|0.03669969
16:49:55|0.03672662
16:49:56|0.03670789
16:49:57|0.03670789
16:49:58|0.03665715
16:49:59|0.03665715
16:50:00|0.03668275
16:50:01|0.03668275
16:50:02|0.03668275
16:50:03|0.03668275
16:50:04|0.0367
16:50:06|0.0367
16:50:06|0.0367
16:50:07|0.0367
16:50:08|0.0367
16:50:10|0.0367
16:50:11|0.0367
16:50:12|0.03670003
16:50:13|0.0367
16:50:14|0.0367
16:50:15|0.0367
16:50:16|0.0367
16:50:18|0.03667744
16:50:18|0.03667744
16:50:20|0.03667744
16:50:21|0.03669357
16:50:22|0.03669357
16:50:23|0.03669357
16:50:24|0.03669357
16:50:24|0.03669357
16:50:25|0.03669357
16:50:26|0.03669357
16:50:28|0.03669357
16:50:29|0.03669357
16:50:29|0.03669357
16:50:30|0.03669357
16:50:32|0.03670111
16:50:33|0.03670111
16:50:34|0.03670111
16:50:35|0.03670111
16:50:36|0.03670111
16:50:37|0.03670111
16:50:39|0.03669357
16:50:39|0.03669357
16:50:40|0.03669331
16:50:41|0.0366933
16:50:43|0.0366933
16:50:44|0.0366933
16:50:45|0.0366933
16:50:46|0.0366933
16:50:47|0.0366933
16:50:48|0.0366933
16:50:49|0.0366933
16:50:50|0.0366933
16:50:51|0.03669328
16:50:52|0.03670111
16:50:53|0.03670111
16:50:54|0.03670111
16:50:55|0.03669687
16:50:57|0.03669687
16:50:57|0.03667118
16:50:59|0.03667118
16:50:59|0.03667118
16:51:00|0.03667118
16:51:01|0.03671712
16:51:02|0.03671712
16:51:03|0.03671712
16:51:04|0.03671712
16:51:06|0.03671712
16:51:07|0.03671712
16:51:08|0.03669423
16:51:09|0.03669423
16:51:10|0.03669423
16:51:11|0.03669423
16:51:12|0.03669423
16:51:13|0.03669423
16:51:14|0.03669423
16:51:15|0.03669423
16:51:16|0.03669394
16:51:17|0.0366883
16:51:19|0.0366883
16:51:19|0.0366883
16:51:20|0.0366883
16:51:22|0.0366883
16:51:22|0.0366883
16:51:24|0.03668956
16:51:24|0.03668956
16:51:25|0.03668956
16:51:27|0.0366788
16:51:28|0.0366788
16:51:29|0.0366788
16:51:29|0.03670827
16:51:30|0.03675466
16:51:32|0.03681
16:51:33|0.0367923
16:51:33|0.03680754
16:51:34|0.03680754
16:51:36|0.03680754
16:51:38|0.03680754
16:51:38|0.03680754
16:51:40|0.03680754
16:51:40|0.03678921
16:51:41|0.03678921
16:51:42|0.03678921
16:51:43|0.03677396
16:51:44|0.03677396
16:51:45|0.03677396
16:51:46|0.03676294
16:51:48|0.03676294
16:51:49|0.03675559
16:51:49|0.03675559
16:51:51|0.03675559
16:51:52|0.03675559
16:51:53|0.03675559
16:51:54|0.03675559
16:51:55|0.03675559
16:51:56|0.03675559
16:51:57|0.03675559
16:51:59|0.03676881
16:52:00|0.03676881
16:52:00|0.03676881
16:52:01|0.03677938
16:52:02|0.03675872
16:52:03|0.03675872
16:52:04|0.03675872
16:52:05|0.03677781
16:52:07|0.03677781
16:52:08|0.03677781
16:52:10|0.03677781
16:52:11|0.03677781
16:52:12|0.03680062
16:52:12|0.03680062
16:52:13|0.03678665
16:52:15|0.03668326
16:52:15|0.03668326
16:52:17|0.03668326
16:52:17|0.03672056
16:52:19|0.03672056
16:52:19|0.03668176
16:52:20|0.03669663
16:52:22|0.03669663
16:52:23|0.03669663
16:52:24|0.03670475
16:52:24|0.03670475
16:52:25|0.03670475
16:52:27|0.03670476
16:52:28|0.03670476
16:52:29|0.03670476
16:52:29|0.03670476
16:52:31|0.03670476
16:52:32|0.03670476
16:52:33|0.03670476
16:52:34|0.03670476
16:52:35|0.03670476
16:52:36|0.03670476
16:52:38|0.03671637
16:52:38|0.03671637
16:52:39|0.03671637
16:52:40|0.03671637
16:52:41|0.03671637
16:52:42|0.03671637
16:52:44|0.03673725
16:52:44|0.03673725
16:52:45|0.03673725
16:52:46|0.03673725
16:52:48|0.03673725
16:52:48|0.03673725
16:52:50|0.03673725
16:52:50|0.03673725
16:52:51|0.03673725
16:52:52|0.03673725
16:52:53|0.03673725
16:52:54|0.03673725
16:52:56|0.03673725
16:52:56|0.03673725
16:52:57|0.03673725
16:52:59|0.03673725
16:53:00|0.03673725
16:53:01|0.03673725
16:53:02|0.03673725
16:53:03|0.03673725
16:53:04|0.03673725
16:53:06|0.03673725
16:53:06|0.03673725
16:53:08|0.03674825
16:53:10|0.03674825
16:53:10|0.03673725
16:53:12|0.03673725
16:53:13|0.03673725
16:53:14|0.03673725
16:53:15|0.03673088
16:53:16|0.03673088
16:53:17|0.03673088
16:53:18|0.03670424
16:53:19|0.03670424
16:53:20|0.03670424
16:53:21|0.0367
16:53:22|0.0367
16:53:23|0.0367
16:53:24|0.0367
16:53:25|0.0367
16:53:26|0.0367
16:53:27|0.0367
16:53:28|0.0367
16:53:29|0.03669984
16:53:30|0.0367
16:53:31|0.0367
16:53:32|0.0367
16:53:33|0.03670986
16:53:34|0.03670986
16:53:35|0.03670986
16:53:37|0.03670986
16:53:38|0.03674735
16:53:39|0.03674735
16:53:39|0.03674735
16:53:41|0.03674735
16:53:41|0.03674735
16:53:42|0.03671625
16:53:43|0.03674848
16:53:44|0.03674848
16:53:45|0.03674514
16:53:46|0.03674514
16:53:48|0.03674514
16:53:48|0.03674514
16:53:49|0.03674514
16:53:51|0.03674514
16:53:52|0.03674514
16:53:53|0.03674514
16:53:53|0.03674514
16:53:55|0.0367616
16:53:55|0.0367616
16:53:56|0.0367616
16:53:57|0.0367616
16:53:59|0.0367616
16:54:00|0.0367616
16:54:00|0.03675982
16:54:01|0.03675982
16:54:03|0.03673647
16:54:04|0.03674735
16:54:06|0.03675982
16:54:06|0.03675982
16:54:07|0.03675982
16:54:09|0.03675982
16:54:11|0.03672601
16:54:12|0.0367552
16:54:14|0.0367552
16:54:15|0.0367552
16:54:16|0.0367552
16:54:17|0.0367552
16:54:18|0.0367552
16:54:18|0.03672257
16:54:20|0.03670986
16:54:22|0.03670986
16:54:23|0.03670986
16:54:23|0.03667847
16:54:25|0.03667847
16:54:26|0.03667847
16:54:27|0.03667847
16:54:28|0.03667847
16:54:29|0.03667847
16:54:30|0.03666751
16:54:31|0.03668731
16:54:32|0.03668731
16:54:33|0.03668731
16:54:34|0.03668731
16:54:35|0.03668731
16:54:36|0.03668731
16:54:37|0.03668731
16:54:38|0.03668731
16:54:39|0.03668731
16:54:40|0.03668731
16:54:41|0.03668731
16:54:42|0.03668731
16:54:43|0.03668731
16:54:45|0.03668731
16:54:45|0.03668728
16:54:47|0.03666628
16:54:47|0.03666628
16:54:48|0.03666378
16:54:50|0.03666378
16:54:51|0.03663815
16:54:52|0.03663815
16:54:53|0.03663815
16:54:54|0.03663815
16:54:55|0.03663815
16:54:56|0.03663815
16:54:57|0.03663815
16:54:58|0.03663815
16:54:59|0.03666072
16:55:00|0.03666072
16:55:01|0.03666072
16:55:02|0.03666072
16:55:03|0.03666072
16:55:04|0.03666072
16:55:05|0.03666985
16:55:06|0.03666985
16:55:07|0.03666985
16:55:08|0.03664665
16:55:09|0.03664665
16:55:10|0.03664665
16:55:11|0.03664665
16:55:12|0.03664665
16:55:13|0.03663669
16:55:14|0.03663669
16:55:15|0.03663669
16:55:16|0.03663669
16:55:18|0.03664605
16:55:18|0.03664598
16:55:20|0.03664605
16:55:21|0.03664605
16:55:21|0.03664605
16:55:22|0.03664605
16:55:24|0.03664605
16:55:24|0.0366345
16:55:26|0.03664238
16:55:27|0.03664236
16:55:28|0.03664236
16:55:29|0.03664236
16:55:30|0.03664593
16:55:31|0.03664593
16:55:32|0.03664593
16:55:33|0.03666845
16:55:34|0.03666845
16:55:35|0.03666845
16:55:36|0.03667
16:55:37|0.03667
16:55:38|0.03667
16:55:39|0.03667
16:55:40|0.03667
16:55:41|0.03667
16:55:42|0.03667
16:55:43|0.03667
16:55:44|0.03667
16:55:45|0.0366322
16:55:46|0.0366322
16:55:47|0.0366322
16:55:48|0.0366322
16:55:49|0.0366322
16:55:55|0.0366322
16:55:55|0.0366322
16:55:56|0.03664921
16:55:58|0.03664921
16:55:58|0.03664921
16:55:59|0.03664921
16:56:00|0.03664921
16:56:01|0.03666074
16:56:02|0.03666074
16:56:03|0.03666074
16:56:04|0.03666074
16:56:05|0.03670477
16:56:07|0.03665624
16:56:08|0.03665624
16:56:08|0.03665624
16:56:09|0.03665624
16:56:11|0.03666755
16:56:13|0.03666755
16:56:14|0.03666755
16:56:14|0.03666755
16:56:16|0.03666755
16:56:16|0.03666755
16:56:18|0.03666755
16:56:19|0.03666755
16:56:20|0.03666755
16:56:21|0.03666755
16:56:22|0.03666755
16:56:23|0.0366866
16:56:24|0.0366866
16:56:26|0.0366866
16:56:27|0.0366866
16:56:28|0.0366866
16:56:28|0.0366866
16:56:29|0.0366866
16:56:30|0.03665605
16:56:31|0.03665605
16:56:32|0.03665605
16:56:34|0.03666436
16:56:34|0.03666436
16:56:35|0.03666436
16:56:36|0.03666436
16:56:37|0.03666436
16:56:38|0.03666436
16:56:40|0.03666436
16:56:41|0.03666436
16:56:41|0.03666436
16:56:42|0.03666436
16:56:43|0.03666436
16:56:45|0.03669601
16:56:45|0.03669601
16:56:46|0.03669601
16:56:48|0.03669601
16:56:48|0.03669601
16:56:49|0.0367104
16:56:50|0.0367104
16:56:51|0.03672996
16:56:52|0.03672996
16:56:53|0.03672996
16:56:54|0.03672996
16:56:55|0.03672996
16:56:56|0.03672996
16:56:57|0.03672996
16:56:58|0.03672996
16:56:59|0.03670629
16:57:01|0.03670629
16:57:01|0.03670629
16:57:02|0.03670629
16:57:04|0.03670629
16:57:04|0.03670629
16:57:06|0.03671945
16:57:06|0.03671945
16:57:07|0.03671945
16:57:09|0.03671945
16:57:09|0.03671945
16:57:10|0.03671945
16:57:12|0.03671945
16:57:14|0.03671945
16:57:15|0.03671945
16:57:16|0.03671945
16:57:17|0.03671945
16:57:18|0.03671945
16:57:19|0.03671945
16:57:20|0.03671945
16:57:21|0.03671945
16:57:22|0.03671945
16:57:23|0.03672237
16:57:23|0.03672237
16:57:25|0.03672237
16:57:26|0.03672313
16:57:27|0.03672313
16:57:28|0.03671212
16:57:28|0.03669323
16:57:29|0.03669323
16:57:31|0.03669323
16:57:31|0.03669323
16:57:33|0.03670844
16:57:34|0.03670844
16:57:34|0.03670844
16:57:36|0.03670844
16:57:37|0.03670844
16:57:39|0.03670844
16:57:40|0.03670844
16:57:40|0.03670844
16:57:42|0.03667261
16:57:43|0.03667261
16:57:44|0.03669394
16:57:44|0.03669394
16:57:46|0.03669394
16:57:46|0.03667076
16:57:47|0.03667076
16:57:48|0.03667076
16:57:50|0.03667076
16:57:51|0.03667076
16:57:52|0.03666755
16:57:52|0.03665605
16:57:55|0.03665605
16:57:55|0.03666699
16:57:56|0.03666655
16:57:57|0.03666655
16:57:59|0.03666738
16:57:59|0.03666738
16:58:00|0.03666738
16:58:01|0.03666738
16:58:02|0.03666738
16:58:03|0.0366565
16:58:04|0.03664654
16:58:06|0.03664654
16:58:06|0.03664654
16:58:07|0.03664654
16:58:08|0.03664
16:58:09|0.03664
16:58:11|0.03661824
16:58:11|0.03661587
16:58:12|0.03659242
16:58:13|0.03659242
16:58:15|0.03657326
16:58:17|0.03659458
16:58:18|0.03657293
16:58:18|0.03657293
16:58:20|0.03657293
16:58:20|0.03659409
16:58:22|0.03659409
16:58:23|0.03659409
16:58:23|0.03659409
16:58:24|0.03659409
16:58:25|0.03659409
16:58:26|0.03659409
16:58:27|0.03659409
16:58:28|0.03659409
16:58:30|0.03659409
16:58:31|0.03659409
16:58:32|0.03659409
16:58:33|0.03659409
16:58:34|0.03659697
16:58:35|0.03659697
16:58:36|0.03659697
16:58:37|0.03659697
16:58:38|0.03658329
16:58:39|0.03658329
16:58:40|0.03658329
16:58:41|0.03658329
16:58:42|0.03660918
16:58:43|0.03660918
16:58:44|0.03660918
16:58:44|0.03660918
16:58:45|0.03660918
16:58:46|0.03660918
16:58:47|0.03660918
16:58:49|0.03657943
16:58:50|0.03657943
16:58:51|0.03657943
16:58:52|0.03657943
16:58:53|0.03657943
16:58:54|0.03657943
16:58:55|0.03657943
16:58:56|0.03657001
16:58:57|0.03657001
16:58:58|0.03657001
16:58:59|0.03657001
16:59:00|0.0365625
16:59:01|0.03653282
16:59:02|0.03655489
16:59:03|0.03656102
16:59:04|0.03656102
16:59:05|0.03656102
16:59:07|0.03656102
16:59:07|0.03656102
16:59:08|0.03656093
16:59:09|0.03656093
16:59:10|0.03656093
16:59:11|0.03655052
16:59:12|0.03655798
16:59:14|0.03652061
16:59:16|0.03652061
16:59:17|0.03651
16:59:18|0.03651
16:59:19|0.03651
16:59:19|0.03651
16:59:20|0.03651
16:59:22|0.03652075
16:59:22|0.03650108
16:59:23|0.03651738
16:59:25|0.03651738
16:59:27|0.03651738
16:59:27|0.03651738
16:59:28|0.03651738
16:59:30|0.03651738
16:59:31|0.03651738
16:59:32|0.03651738
16:59:32|0.03651738
16:59:34|0.0365085
16:59:34|0.0365085
16:59:36|0.03651393
16:59:37|0.03649507
16:59:38|0.03651385
16:59:39|0.03648283
16:59:40|0.03648283
16:59:41|0.03651
16:59:43|0.03651
16:59:43|0.03651
16:59:44|0.03651
16:59:46|0.03651738
16:59:47|0.03651738
16:59:48|0.03651738
16:59:48|0.03651738
16:59:50|0.03651738
16:59:51|0.03651738
16:59:51|0.03651738
16:59:52|0.03651738
16:59:54|0.03651738
16:59:54|0.03651738
16:59:56|0.03651738
16:59:57|0.03651738
16:59:58|0.03651738
16:59:59|0.03650659
17:00:00|0.03650659
17:00:01|0.03651718
17:00:02|0.03651718
17:00:03|0.03651718
17:00:04|0.03651735
17:00:05|0.03651735
17:00:06|0.03651735
17:00:08|0.03651735
17:00:08|0.03651735
17:00:09|0.03651735
17:00:10|0.03651735
17:00:11|0.03651738
17:00:13|0.03651738
17:00:13|0.03651738
17:00:14|0.03651738
17:00:15|0.03651738
17:00:17|0.03651735
17:00:18|0.03651735
17:00:18|0.03651735
17:00:20|0.03651735
17:00:21|0.03651735
17:00:22|0.03651735
17:00:23|0.03651735
17:00:24|0.03654851
17:00:25|0.03654851
17:00:26|0.03654851
17:00:27|0.03654851
17:00:28|0.03654851
17:00:29|0.03654851
17:00:30|0.03654851
17:00:31|0.03661241
17:00:32|0.03660122
17:00:33|0.03660126
17:00:34|0.03660128
17:00:34|0.03660122
17:00:36|0.03660122
17:00:37|0.03660122
17:00:38|0.03660122
17:00:39|0.03660122
17:00:40|0.03656903
17:00:41|0.03656903
17:00:42|0.03656903
17:00:43|0.03656903
17:00:43|0.03656903
17:00:45|0.03656903
17:00:46|0.0365568
17:00:48|0.0365568
17:00:49|0.0365568
17:00:49|0.0365568
17:00:50|0.03655486
17:00:52|0.03654852
17:00:52|0.03654852
17:00:53|0.03654851
17:00:54|0.03654851
17:00:55|0.03654851
17:00:56|0.03654341
17:00:57|0.03652764
17:00:58|0.03653976
17:00:59|0.03653976
17:01:01|0.03653976
17:01:01|0.03653976
17:01:03|0.03653976
17:01:04|0.03653976
17:01:04|0.03653976
17:01:05|0.03653976
17:01:06|0.03653976
17:01:08|0.03650096
17:01:09|0.03650695
17:01:10|0.03650695
17:01:11|0.03650695
17:01:11|0.03650695
17:01:12|0.03650695
17:01:14|0.03650696
17:01:14|0.03650696
17:01:16|0.03650698
17:01:18|0.03650696
17:01:19|0.03652134
17:01:19|0.03650704
17:01:20|0.03650704
17:01:22|0.03650698
17:01:23|0.03650698
17:01:24|0.03650698
17:01:24|0.03653168
17:01:25|0.03653168
17:01:27|0.03653168
17:01:28|0.03650695
17:01:29|0.03650695
17:01:30|0.03650695
17:01:30|0.03650695
17:01:31|0.03650695
17:01:33|0.0364991
17:01:34|0.0364991
17:01:35|0.0364991
17:01:36|0.0364991
17:01:37|0.0364991
17:01:38|0.0364991
17:01:39|0.0364991
17:01:40|0.03649572
17:01:41|0.03649572
17:01:42|0.03649572
17:01:43|0.03649572
17:01:44|0.03649572
17:01:45|0.03649572
17:01:46|0.03649572
17:01:47|0.03649572
17:01:48|0.03649572
17:01:49|0.03649572
17:01:50|0.03649572
17:01:52|0.03649572
17:01:52|0.03649572
17:01:54|0.03647
17:01:55|0.03648099
17:01:55|0.03648099
17:01:56|0.03647387
17:01:57|0.03646001
17:01:58|0.03646668
17:02:00|0.03647387
17:02:00|0.03647387
17:02:01|0.03647387
17:02:02|0.03647387
17:02:03|0.03647387
17:02:04|0.03647387
17:02:06|0.03647387
17:02:06|0.03647387
17:02:08|0.03647387
17:02:08|0.03647387
17:02:09|0.03650697
17:02:10|0.03650697
17:02:11|0.03648756
17:02:12|0.03648756
17:02:13|0.03648756
17:02:14|0.03647666
17:02:15|0.03647666
17:02:17|0.03646304
17:02:18|0.03646914
17:02:18|0.03646914
17:02:20|0.03646914
17:02:21|0.03646914
17:02:22|0.03649911
17:02:23|0.03649911
17:02:24|0.03649911
17:02:25|0.03649911
17:02:27|0.03649911
17:02:27|0.03649911
17:02:29|0.03649911
17:02:29|0.03647387
17:02:31|0.03647387
17:02:32|0.03647384
17:02:33|0.03647387
17:02:33|0.03647387
17:02:35|0.03647387
17:02:36|0.03647387
17:02:36|0.03647387
17:02:37|0.03647387
17:02:39|0.03647387
17:02:40|0.03647386
17:02:45|0.03647021
17:02:46|0.03646178
17:02:47|0.03646178
17:02:49|0.03646178
17:02:50|0.03646178
17:02:50|0.03647021
17:02:52|0.03648115
17:02:53|0.03648115
17:02:54|0.03646178
17:02:55|0.03646178
17:02:56|0.03646178
17:02:57|0.03647021
17:02:58|0.03647021
17:02:59|0.03647021
17:03:00|0.03647021
17:03:01|0.03647021
17:03:02|0.03647021
17:03:03|0.03647021
17:03:04|0.03650698
17:03:05|0.03650698
17:03:06|0.03650698
17:03:07|0.03650698
17:03:12|0.03650698
17:03:13|0.0365085
17:03:13|0.03651307
17:03:14|0.03651307
17:03:16|0.03651307
17:03:17|0.03651307
17:03:18|0.03651307
17:03:20|0.03651307
17:03:21|0.03651307
17:03:21|0.03651307
17:03:23|0.03651307
17:03:24|0.03656194
17:03:25|0.03654226
17:03:26|0.03654226
17:03:26|0.03653867
17:03:27|0.03653867
17:03:28|0.03653867
17:03:30|0.03653867
17:03:31|0.03653867
17:03:32|0.03653867
17:03:32|0.03653867
17:03:34|0.03653867
17:03:36|0.03653867
17:03:36|0.03653867
17:03:38|0.03652773
17:03:39|0.03652773
17:03:40|0.03651667
17:03:42|0.03651667
17:03:43|0.03651667
17:03:44|0.03651667
17:03:45|0.03651667
17:03:46|0.03651307
17:03:47|0.03651307
17:03:48|0.03651307
17:03:49|0.03651307
17:03:50|0.03652774
17:03:51|0.03652774
17:03:52|0.03652878
17:03:53|0.03652872
17:03:54|0.03652872
17:03:55|0.03652872
17:03:56|0.03652872
17:03:57|0.03652872
17:03:58|0.03652872
17:03:59|0.03652872
17:04:00|0.03652872
17:04:01|0.03652872
17:04:02|0.03652872
17:04:03|0.03652872
17:04:04|0.03652872
17:04:05|0.03652872
17:04:06|0.03652872
17:04:07|0.03652872
17:04:08|0.03652872
17:04:09|0.03652872
17:04:10|0.03652872
17:04:11|0.03652872
17:04:12|0.03652872
17:04:13|0.03652126
17:04:14|0.03652126
17:04:15|0.03652126
17:04:16|0.03652126
17:04:17|0.03652126
17:04:18|0.03652126
17:04:20|0.03652126
17:04:21|0.03652126
17:04:22|0.0365321
17:04:23|0.0365321
17:04:24|0.03652276
17:04:25|0.03652276
17:04:26|0.03654222
17:04:27|0.03654222
17:04:28|0.03654222
17:04:29|0.03652275
17:04:30|0.03651413
17:04:31|0.03651413
17:04:32|0.03651413
17:04:33|0.03646
17:04:35|0.03646
17:04:35|0.03646
17:04:36|0.03644658
17:04:37|0.03644658
17:04:38|0.03642789
17:04:39|0.03642789
17:04:40|0.03642789
17:04:41|0.03642789
17:04:42|0.03642789
17:04:43|0.03642789
17:04:44|0.0364313
17:04:45|0.03643131
17:04:46|0.03643896
17:04:48|0.03643896
17:04:48|0.03643896
17:04:49|0.03643896
17:04:51|0.03643896
17:04:51|0.03643896
17:04:52|0.03646213
17:04:53|0.03646668
17:04:54|0.03646668
17:04:56|0.03646667
17:04:57|0.03644701
17:04:58|0.03649909
17:04:58|0.03649582
17:05:00|0.03651977
17:05:00|0.03651977
17:05:01|0.03651977
17:05:02|0.03651977
17:05:03|0.03651977
17:05:04|0.03651977
17:05:05|0.03651977
17:05:06|0.03651977
17:05:07|0.03651977
17:05:09|0.03652864
17:05:09|0.03652864
17:05:10|0.03652864
17:05:11|0.03653899
17:05:12|0.03653899
17:05:13|0.03653899
17:05:14|0.03653899
17:05:15|0.03653899
17:05:16|0.03653899
17:05:17|0.03652047
17:05:18|0.03652472
17:05:20|0.03652472
17:05:22|0.03652472
17:05:23|0.03654222
17:05:24|0.03654222
17:05:25|0.03654222
17:05:26|0.03654222
17:05:27|0.03652691
17:05:28|0.03652691
17:05:29|0.03652691
17:05:30|0.03652691
17:05:31|0.03652691
17:05:32|0.03652691
17:05:33|0.03650595
17:05:34|0.03650595
17:05:35|0.03650595
17:05:36|0.03650595
17:05:37|0.03650595
17:05:38|0.03650595
17:05:39|0.03650595
17:05:41|0.03648512
17:05:41|0.03648512
17:05:43|0.03648512
17:05:44|0.03648512
17:05:45|0.03648512
17:05:46|0.03648512
17:05:47|0.03648512
17:05:48|0.03648512
17:05:49|0.03648512
17:05:50|0.03648851
17:05:51|0.03648851
17:05:52|0.03648851
17:05:53|0.03648851
17:05:54|0.03648851
17:05:55|0.03648846
17:05:56|0.03648846
17:05:57|0.03648846
17:05:58|0.03648846
17:05:59|0.03648846
17:06:00|0.03648846
17:06:01|0.03648837
17:06:02|0.03648837
17:06:03|0.03648837
17:06:04|0.03650002
17:06:05|0.03650002
17:06:06|0.03651415
17:06:07|0.03652495
17:06:08|0.03652495
17:06:09|0.03654
17:06:10|0.03654
17:06:11|0.03654
17:06:12|0.03654
17:06:13|0.03654
17:06:14|0.03654
17:06:15|0.03654
17:06:16|0.03654
17:06:18|0.03654
17:06:18|0.0365178
17:06:19|0.0365178
17:06:21|0.0365178
17:06:22|0.0365178
17:06:23|0.0365178
17:06:23|0.0365178
17:06:25|0.0365178
17:06:26|0.03652512
17:06:26|0.03652875
17:06:27|0.03652875
17:06:29|0.03651738
17:06:30|0.03649868
17:06:31|0.03649868
17:06:32|0.03649868
17:06:32|0.03649868
17:06:34|0.03649868
17:06:35|0.03649868
17:06:36|0.03649868
17:06:37|0.03649868
17:06:37|0.03649868
17:06:40|0.03649868
17:06:40|0.03649868
17:06:41|0.03649868
17:06:43|0.03649868
17:06:44|0.03652994
17:06:44|0.03652994
17:06:45|0.03652994
17:06:46|0.03652994
17:06:47|0.03652994
17:06:48|0.03652994
17:06:50|0.03652994
17:06:52|0.03652994
17:06:52|0.03652994
17:06:53|0.03652994
17:06:54|0.03652994
17:06:56|0.03652994
17:06:57|0.03652994
17:06:58|0.03652994
17:06:59|0.03652994
17:07:00|0.03652984
17:07:00|0.03652984
17:07:02|0.03652141
17:07:03|0.03652141
17:07:03|0.03652141
17:07:05|0.03652141
17:07:06|0.03652141
17:07:06|0.03654
17:07:08|0.03655493
17:07:08|0.03655493
17:07:09|0.03655493
17:07:11|0.03655493
17:07:12|0.03655493
17:07:13|0.03655493
17:07:14|0.03655492
17:07:14|0.03655487
17:07:16|0.03655487
17:07:16|0.03655493
17:07:17|0.03655492
17:07:18|0.03657372
17:07:19|0.03657372
17:07:20|0.03657372
17:07:23|0.03657372
17:07:24|0.03657372
17:07:24|0.03655529
17:07:26|0.03655529
17:07:27|0.03657001
17:07:28|0.03657001
17:07:29|0.03657001
17:07:30|0.03657001
17:07:31|0.03657001
17:07:32|0.03657001
17:07:33|0.03657001
17:07:34|0.03657001
17:07:35|0.03657001
17:07:36|0.03657001
17:07:37|0.03657001
17:07:38|0.03657001
17:07:39|0.03657001
17:07:40|0.03657001
17:07:41|0.03655492
17:07:42|0.03655492
17:07:43|0.03655492
17:07:44|0.03655492
17:07:45|0.03655492
17:07:46|0.03655492
17:07:47|0.03657001
17:07:48|0.03657001
17:07:49|0.03657001
17:07:51|0.03656064
17:07:52|0.03656064
17:07:52|0.03656064
17:07:53|0.03656064
17:07:54|0.03656064
17:07:55|0.03656064
17:07:57|0.03656064
17:07:57|0.03655505
17:07:58|0.03655505
17:07:59|0.03657359
17:08:01|0.03657359
17:08:02|0.03655486
17:08:03|0.03652051
17:08:03|0.03647668
17:08:04|0.03647668
17:08:05|0.03647668
17:08:07|0.03647845
17:08:08|0.03647845
17:08:09|0.03647845
17:08:09|0.03647845
17:08:12|0.03647845
17:08:12|0.03647845
17:08:14|0.03647845
17:08:15|0.03647845
17:08:16|0.03647845
17:08:16|0.03647845
17:08:17|0.03647845
17:08:19|0.03647845
17:08:20|0.03646581
17:08:21|0.03646581
17:08:22|0.03646581
17:08:23|0.03646581
17:08:25|0.03646581
17:08:25|0.03646581
17:08:27|0.03646581
17:08:28|0.03646581
17:08:29|0.03646581
17:08:30|0.03646581
17:08:31|0.03646581
17:08:32|0.03647665
17:08:33|0.03647665
17:08:34|0.03647666
17:08:35|0.03647666
17:08:36|0.03647666
17:08:37|0.03650417
17:08:38|0.03650417
17:08:39|0.03647666
17:08:40|0.03647666
17:08:41|0.03647666
17:08:42|0.03647666
17:08:43|0.03647666
17:08:44|0.03646401
17:08:45|0.03646401
17:08:46|0.03647121
17:08:47|0.03647121
17:08:48|0.03647121
17:08:49|0.03647121
17:08:50|0.03647121
17:08:52|0.03645377
17:08:52|0.03644416
17:08:54|0.03644416
17:08:54|0.03644416
17:08:55|0.03644416
17:08:57|0.03644908
17:08:57|0.03642928
17:08:58|0.03644897
17:08:59|0.03644897
17:09:01|0.03644414
17:09:01|0.03644414
17:09:02|0.03644416
17:09:03|0.0364585
17:09:04|0.0364585
17:09:06|0.0364585
17:09:07|0.03641578
17:09:08|0.03641578
17:09:08|0.03642201
17:09:10|0.03642201
17:09:11|0.03642201
17:09:11|0.03642201
17:09:13|0.03642201
17:09:14|0.03642201
17:09:14|0.03642201
17:09:16|0.03642201
17:09:17|0.03642201
17:09:17|0.03642201
17:09:19|0.03642921
17:09:20|0.03642921
17:09:20|0.03642693
17:09:22|0.0364158
17:09:23|0.0364158
17:09:25|0.0364158
17:09:26|0.03642201
17:09:26|0.03642201
17:09:28|0.03642201
17:09:29|0.03642922
17:09:31|0.03642922
17:09:32|0.03642922
17:09:33|0.03644185
17:09:33|0.03642951
17:09:35|0.03642951
17:09:35|0.03642951
17:09:37|0.03642974
17:09:38|0.03642839
17:09:39|0.03642839
17:09:39|0.03642839
17:09:41|0.03642192
17:09:41|0.03642193
17:09:43|0.03642193
17:09:44|0.03642193
17:09:45|0.03642193
17:09:46|0.03642193
17:09:47|0.03642193
17:09:48|0.03642193
17:09:49|0.03642193
17:09:51|0.03642193
17:09:52|0.03642193
17:09:52|0.03642193
17:09:54|0.03645294
17:09:55|0.03645294
17:09:55|0.03645294
17:09:56|0.03645294
17:09:57|0.03644799
17:09:58|0.03644799
17:09:59|0.03642924
17:10:01|0.03642924
17:10:02|0.03642924
17:10:03|0.03642924
17:10:03|0.03642924
17:10:05|0.03642924
17:10:06|0.03643458
17:10:07|0.03642365
17:10:08|0.03642365
17:10:09|0.03642365
17:10:10|0.03642365
17:10:11|0.03642365
17:10:11|0.03642365
17:10:12|0.03642365
17:10:13|0.03642365
17:10:15|0.03643715
17:10:16|0.03643715
17:10:17|0.03643715
17:10:18|0.03643715
17:10:18|0.03643715
17:10:20|0.03643715
17:10:21|0.03643715
17:10:22|0.03643715
17:10:23|0.03643715
17:10:24|0.03643715
17:10:26|0.03643715
17:10:26|0.03643715
17:10:28|0.03640752
17:10:29|0.03640752
17:10:29|0.03640752
17:10:30|0.03640733
17:10:32|0.03640734
17:10:33|0.03640734
17:10:34|0.03640734
17:10:34|0.03640734
17:10:36|0.03640734
17:10:37|0.03640734
17:10:37|0.03640734
17:10:39|0.03640734
17:10:39|0.03642109
17:10:41|0.03642109
17:10:43|0.03642109
17:10:43|0.03642109
17:10:45|0.03642109
17:10:46|0.03642109
17:10:47|0.03646464
17:10:47|0.03646464
17:10:49|0.03646464
17:10:50|0.03646464
17:10:50|0.03646464
17:10:51|0.03645115
17:10:53|0.03645115
17:10:54|0.03645115
17:10:55|0.03645115
17:10:56|0.03645115
17:10:57|0.03645115
17:10:58|0.03645115
17:10:59|0.03645115
17:11:00|0.03645115
17:11:01|0.03645115
17:11:02|0.03644764
17:11:03|0.03644764
17:11:04|0.03644768
17:11:05|0.03644768
17:11:06|0.03644768
17:11:07|0.03644768
17:11:08|0.03644757
17:11:09|0.03644755
17:11:10|0.03644755
17:11:11|0.03644755
17:11:12|0.03642213
17:11:13|0.03642213
17:11:14|0.03642213
17:11:15|0.03642213
17:11:16|0.0363855
17:11:17|0.0363855
17:11:18|0.03639797
17:11:19|0.03638292
17:11:20|0.03639775
17:11:21|0.03639775
17:11:22|0.03639775
17:11:23|0.03639775
17:11:24|0.03641577
17:11:25|0.03640085
17:11:26|0.03638925
17:11:27|0.03637966
17:11:28|0.03637966
17:11:30|0.03637966
17:11:32|0.03637966
17:11:33|0.03637966
17:11:34|0.03637966
17:11:35|0.03637966
17:11:36|0.03637966
17:11:37|0.03637966
17:11:37|0.03637966
17:11:38|0.03637966
17:11:40|0.03637966
17:11:40|0.03637966
17:11:44|0.03637966
17:11:44|0.03637966
17:11:45|0.03637966
17:11:46|0.03637966
17:11:48|0.03636717
17:11:48|0.03636717
17:11:49|0.03634946
17:11:50|0.03634946
17:11:51|0.03636502
17:11:52|0.03636502
17:11:53|0.03636502
17:11:54|0.03637199
17:11:55|0.03637199
17:11:56|0.03637199
17:11:57|0.03637199
17:11:58|0.03637199
17:11:59|0.03637199
17:12:00|0.03637199
17:12:01|0.03637199
17:12:02|0.03636502
17:12:04|0.03636502
17:12:04|0.03636502
17:12:05|0.03636502
17:12:06|0.03636502
17:12:07|0.03636502
17:12:09|0.03636502
17:12:09|0.03639925
17:12:11|0.03642364
17:12:12|0.03642364
17:12:12|0.03642364
17:12:13|0.03642364
17:12:14|0.03644196
17:12:15|0.03644196
17:12:16|0.03642365
17:12:17|0.03642365
17:12:19|0.03642365
17:12:20|0.03642365
17:12:20|0.03642365
17:12:21|0.03642365
17:12:23|0.03642365
17:12:23|0.03642365
17:12:24|0.03642365
17:12:25|0.03642365
17:12:27|0.03642365
17:12:28|0.03642365
17:12:30|0.0364256
17:12:30|0.0364256
17:12:31|0.0364256
17:12:32|0.0364256
17:12:34|0.03642557
17:12:34|0.03642557
17:12:36|0.03642557
17:12:37|0.03642557
17:12:38|0.03642557
17:12:38|0.03642364
17:12:39|0.03642364
17:12:40|0.03642364
17:12:41|0.03642364
17:12:43|0.03642557
17:12:44|0.03642557
17:12:45|0.03642557
17:12:45|0.03642557
17:12:47|0.03642557
17:12:47|0.03642557
17:12:49|0.03642557
17:12:50|0.03642557
17:12:51|0.03642557
17:12:52|0.03642557
17:12:52|0.03642557
17:12:54|0.03642557
17:12:55|0.03644946
17:12:56|0.03644946
17:12:57|0.03644946
17:12:58|0.03642923
17:12:59|0.03642557
17:13:00|0.03642557
17:13:00|0.03642557
17:13:02|0.03642557
17:13:02|0.03642557
17:13:04|0.03644721
17:13:04|0.03644721
17:13:06|0.03644721
17:13:07|0.03644721
17:13:08|0.03644721
17:13:09|0.03644721
17:13:09|0.03644721
17:13:10|0.03644721
17:13:12|0.03644721
17:13:14|0.03644721
17:13:14|0.03644721
17:13:15|0.03644721
17:13:17|0.03644721
17:13:17|0.03644721
17:13:18|0.03644721
17:13:19|0.03646214
17:13:21|0.03646214
17:13:21|0.03646214
17:13:23|0.0364475
17:13:24|0.0364475
17:13:24|0.0364475
17:13:25|0.0364475
17:13:26|0.03643652
17:13:29|0.03643652
17:13:30|0.03644721
17:13:30|0.03644721
17:13:32|0.03644721
17:13:33|0.03644721
17:13:33|0.03642561
17:13:36|0.03642561
17:13:37|0.03642365
17:13:38|0.03642365
17:13:39|0.03642365
17:13:40|0.03642365
17:13:41|0.03642365
17:13:42|0.03642365
17:13:43|0.03642365
17:13:44|0.03642365
17:13:45|0.03642365
17:13:46|0.03642365
17:13:47|0.03642365
17:13:48|0.03642365
17:13:49|0.03648022
17:13:51|0.03648022
17:13:51|0.03648022
17:13:53|0.03648022
17:13:53|0.03648022
17:13:54|0.03648022
17:13:55|0.03648022
17:13:56|0.03643115
17:13:58|0.03640017
17:13:58|0.03640017
17:14:00|0.03639296
17:14:00|0.03639296
17:14:02|0.03639296
17:14:04|0.03639296
17:14:05|0.03640027
17:14:06|0.03640027
17:14:06|0.03643882
17:14:08|0.03643896
17:14:09|0.03646792
17:14:09|0.03646792
17:14:11|0.03646792
17:14:11|0.0364935
17:14:12|0.03651814
17:14:13|0.03651814
17:14:14|0.03651814
17:14:15|0.0365098
17:14:16|0.0365098
17:14:17|0.03652174
17:14:18|0.03652174
17:14:20|0.03652174
17:14:20|0.03652174
17:14:21|0.03652647
17:14:22|0.03655164
17:14:24|0.03654715
17:14:25|0.0365637
17:14:25|0.03653998
17:14:27|0.03653998
17:14:28|0.03653998
17:14:28|0.03653998
17:14:30|0.03653998
17:14:30|0.03653998
17:14:31|0.03653998
17:14:33|0.03654683
17:14:34|0.03654683
17:14:36|0.03654683
17:14:36|0.03654683
17:14:38|0.03654683
17:14:39|0.03654683
17:14:40|0.03654683
17:14:41|0.03654683
17:14:41|0.03654683
17:14:42|0.03654683
17:14:44|0.03654683
17:14:44|0.03654683
17:14:46|0.03654683
17:14:47|0.03654683
17:14:48|0.03654683
17:14:49|0.03654683
17:14:49|0.03654683
17:14:50|0.03654683
17:14:52|0.03654683
17:14:52|0.03654683
17:14:54|0.03654683
17:14:55|0.03654683
17:14:56|0.03654683
17:14:57|0.03654683
17:14:58|0.03654683
17:14:59|0.03654683
17:14:59|0.03654683
17:15:01|0.03654683
17:15:02|0.03656612
17:15:03|0.03655493
17:15:03|0.03655493
17:15:05|0.03657576
17:15:06|0.03657576
17:15:07|0.03657576
17:15:08|0.03657576
17:15:08|0.03657804
17:15:09|0.03657804
17:15:11|0.03657804
17:15:11|0.03657804
17:15:15|0.03657271
17:15:15|0.03655571
17:15:17|0.03655571
17:15:18|0.03655571
17:15:18|0.03655571
17:15:20|0.03655571
17:15:20|0.03655571
17:15:21|0.03655571
17:15:22|0.03655571
17:15:23|0.03655571
17:15:24|0.03655571
17:15:25|0.03655
17:15:26|0.03655
17:15:28|0.03655
17:15:28|0.03655
17:15:30|0.0365807
17:15:31|0.0365807
17:15:31|0.0365807
17:15:32|0.0365807
17:15:33|0.0365807
17:15:34|0.0365807
17:15:36|0.0365807
17:15:37|0.0365807
17:15:38|0.0365807
17:15:39|0.03656041
17:15:40|0.03656041
17:15:42|0.03656041
17:15:43|0.03656041
17:15:43|0.03656041
17:15:44|0.03656041
17:15:45|0.03656041
17:15:47|0.03656041
17:15:48|0.03656041
17:15:49|0.03656041
17:15:49|0.03660405
17:15:50|0.03662848
17:15:51|0.03663098
17:15:52|0.03661321
17:15:54|0.03661321
17:15:54|0.03661321
17:15:55|0.03661321
17:15:57|0.03661308
17:15:57|0.03662
17:15:59|0.03662
17:15:59|0.0366237
17:16:00|0.0366237
17:16:02|0.0366237
17:16:02|0.0366237
17:16:04|0.03661323
17:16:05|0.03661323
17:16:06|0.03661323
17:16:07|0.03661323
17:16:08|0.03665317
17:16:10|0.03665436
17:16:10|0.03665436
17:16:11|0.03665436
17:16:12|0.03665436
17:16:13|0.03665436
17:16:18|0.03665436
17:16:18|0.03665518
17:16:19|0.03665518
17:16:21|0.03665518
17:16:21|0.03665518
17:16:22|0.03665518
17:16:23|0.03665518
17:16:24|0.03665436
17:16:26|0.03665436
17:16:26|0.03665436
17:16:27|0.0366606
17:16:28|0.03665519
17:16:29|0.03665519
17:16:31|0.03665519
17:16:33|0.03665519
17:16:34|0.03665519
17:16:36|0.03665519
17:16:37|0.03665521
17:16:37|0.03665521
17:16:38|0.03665521
17:16:39|0.03665521
17:16:41|0.03665521
17:16:42|0.03665521
17:16:43|0.03665521
17:16:44|0.03665521
17:16:44|0.03668502
17:16:45|0.03668502
17:16:47|0.03668502
17:16:48|0.03668502
17:16:49|0.03668502
17:16:50|0.03668502
17:16:51|0.03668502
17:16:52|0.03668502
17:16:53|0.03668502
17:16:54|0.03665518
17:16:55|0.0367403
17:16:56|0.03675461
17:16:57|0.03674394
17:16:59|0.03674399
17:16:59|0.0367436
17:17:01|0.0367436
17:17:01|0.03674394
17:17:03|0.0366925
17:17:03|0.0366925
17:17:04|0.0366925
17:17:05|0.0366925
17:17:06|0.03668353
17:17:08|0.03668353
17:17:08|0.03668353
17:17:09|0.03671712
17:17:10|0.03671712
17:17:11|0.03671712
17:17:12|0.03671712
17:17:13|0.03671712
17:17:14|0.03671712
17:17:15|0.03671712
17:17:17|0.0367069
17:17:18|0.0367436
17:17:18|0.0367436
17:17:19|0.0367436
17:17:20|0.0367436
17:17:21|0.0367436
17:17:22|0.0367436
17:17:24|0.0367187
17:17:24|0.0367187
17:17:25|0.0367187
17:17:27|0.0367187
17:17:27|0.0367187
17:17:29|0.0367187
17:17:29|0.03669634
17:17:30|0.03669634
17:17:32|0.03669634
17:17:34|0.03669634
17:17:35|0.0367179
17:17:35|0.03668897
17:17:37|0.03668516
17:17:39|0.03669588
17:17:40|0.03668939
17:17:40|0.03668939
17:17:42|0.03668939
17:17:44|0.03668939
17:17:44|0.03668939
17:17:46|0.03672158
17:17:47|0.03672158
17:17:48|0.03672158
17:17:48|0.03672158
17:17:50|0.03672158
17:17:50|0.03672158
17:17:52|0.03672158
17:17:53|0.03672158
17:17:53|0.03672158
17:17:55|0.03675461
17:17:55|0.03672189
17:17:56|0.03672189
17:17:58|0.03672189
17:17:59|0.03674359
17:17:59|0.03674359
17:18:00|0.03674359
17:18:01|0.03674359
17:18:03|0.03674359
17:18:04|0.03674359
17:18:05|0.03674359
17:18:06|0.03671787
17:18:07|0.03671787
17:18:07|0.03669398
17:18:09|0.03669398
17:18:10|0.03669398
17:18:11|0.03667968
17:18:11|0.03667968
17:18:13|0.03667968
17:18:13|0.03667968
17:18:14|0.03667968
17:18:16|0.03667968
17:18:17|0.03667968
17:18:18|0.03667968
17:18:19|0.03667968
17:18:19|0.03667968
17:18:20|0.03667968
17:18:22|0.03666944
17:18:23|0.0366639
17:18:24|0.0366639
17:18:25|0.0366639
17:18:26|0.03667002
17:18:27|0.03667002
17:18:27|0.03667002
17:18:28|0.03667002
17:18:30|0.03664896
17:18:30|0.03666989
17:18:32|0.03666989
17:18:34|0.03666989
17:18:35|0.03669936
17:18:36|0.03666989
17:18:36|0.03666989
17:18:38|0.03667347
17:18:38|0.03667347
17:18:40|0.03667347
17:18:41|0.03667347
17:18:41|0.03667347
17:18:43|0.03667347
17:18:44|0.03667347
17:18:45|0.03667347
17:18:46|0.03667347
17:18:47|0.03667347
17:18:48|0.03667347
17:18:49|0.03667347
17:18:50|0.03668533
17:18:50|0.03668533
17:18:52|0.0367
17:18:53|0.0367
17:18:54|0.0367
17:18:55|0.0367
17:18:56|0.0367
17:18:57|0.0367
17:18:58|0.0367
17:19:00|0.0367
17:19:00|0.0367
17:19:02|0.0367
17:19:03|0.0367
17:19:04|0.0367
17:19:06|0.0367
17:19:07|0.03669617
17:19:08|0.03669617
17:19:09|0.03669617
17:19:10|0.03669617
17:19:11|0.03669617
17:19:12|0.03669617
17:19:13|0.03669617
17:19:14|0.03669617
17:19:15|0.03669617
17:19:16|0.03669617
17:19:17|0.03667721
17:19:18|0.03667721
17:19:19|0.03667721
17:19:20|0.03667721
17:19:21|0.03667721
17:19:22|0.03667721
17:19:23|0.03667721
17:19:24|0.03667721
17:19:25|0.03667721
17:19:26|0.03667721
17:19:27|0.03667721
17:19:28|0.03667721
17:19:29|0.0366639
17:19:30|0.0366639
17:19:31|0.0366639
17:19:32|0.0366639
17:19:33|0.0366639
17:19:34|0.0366639
17:19:36|0.0366639
17:19:36|0.0366639
17:19:37|0.03666983
17:19:39|0.03666983
17:19:40|0.03666983
17:19:41|0.03665177
17:19:42|0.03665177
17:19:43|0.03665177
17:19:44|0.0366639
17:19:45|0.03665156
17:19:46|0.03665156
17:19:47|0.03665156
17:19:48|0.03664896
17:19:48|0.03664896
17:19:50|0.03664896
17:19:51|0.03664902
17:19:52|0.03664902
17:19:53|0.03664902
17:19:54|0.03664902
17:19:55|0.03664902
17:19:56|0.03664846
17:19:57|0.03664724
17:19:58|0.03664724
17:19:59|0.03664724
17:20:00|0.03664724
17:20:01|0.03664004
17:20:02|0.03664004
17:20:03|0.03664004
17:20:04|0.03662277
17:20:05|0.03662277
17:20:06|0.03662277
17:20:07|0.03661321
17:20:08|0.03661321
17:20:09|0.03661321
17:20:10|0.03661321
17:20:11|0.03661321
17:20:12|0.03661321
17:20:13|0.03660124
17:20:14|0.03660124
17:20:15|0.03660124
17:20:16|0.03660124
17:20:17|0.03660124
17:20:18|0.03660126
17:20:19|0.03660126
17:20:20|0.03660126
17:20:21|0.03660124
17:20:22|0.03662576
17:20:23|0.03662576
17:20:24|0.03662576
17:20:25|0.03662576
17:20:26|0.03662497
17:20:27|0.03662497
17:20:28|0.03662497
17:20:29|0.03662497
17:20:30|0.03662497
17:20:31|0.03662497
17:20:32|0.03662497
17:20:33|0.03662497
17:20:34|0.03662497
17:20:35|0.03662238
17:20:37|0.0365824
17:20:38|0.03659452
17:20:39|0.03659452
17:20:40|0.03659452
17:20:41|0.03659452
17:20:43|0.03659432
17:20:44|0.03659452
17:20:44|0.03659452
17:20:46|0.03659452
17:20:47|0.03659452
17:20:48|0.03659452
17:20:49|0.03659452
17:20:50|0.03659452
17:20:51|0.03659452
17:20:51|0.03659452
17:20:53|0.03659452
17:20:54|0.03660537
17:20:55|0.03660537
17:20:56|0.03660537
17:20:57|0.03660537
17:20:58|0.03660537
17:20:59|0.03660537
17:20:59|0.03660537
17:21:01|0.03660537
17:21:02|0.03660537
17:21:02|0.03660216
17:21:05|0.03660216
17:21:05|0.03660216
17:21:06|0.03660216
17:21:07|0.03659915
17:21:08|0.03662268
17:21:09|0.03662268
17:21:10|0.0366195
17:21:12|0.0366195
17:21:13|0.0366195
17:21:13|0.0366195
17:21:14|0.0366195
17:21:15|0.0366195
17:21:16|0.0366195
17:21:18|0.0366195
17:21:19|0.0366195
17:21:19|0.0366081
17:21:20|0.0366081
17:21:21|0.0366081
17:21:23|0.0366081
17:21:24|0.0366081
17:21:24|0.0366081
17:21:25|0.0366195
17:21:26|0.0366195
17:21:27|0.0366195
17:21:29|0.0366195
17:21:29|0.0366195
17:21:30|0.0366195
17:21:31|0.0366195
17:21:32|0.0366195
17:21:33|0.0366195
17:21:34|0.0366195
17:21:36|0.0366195
17:21:37|0.0366195
17:21:39|0.03662277
17:21:40|0.03662277
17:21:41|0.03662277
17:21:42|0.03662277
17:21:43|0.03662277
17:21:44|0.03662277
17:21:45|0.03662277
17:21:46|0.03662277
17:21:47|0.03662277
17:21:48|0.03662277
17:21:49|0.03662277
17:21:50|0.03662277
17:21:51|0.03662277
17:21:52|0.03662277
17:21:54|0.03662277
17:21:54|0.03662277
17:21:56|0.03662277
17:21:56|0.0366371
17:21:57|0.0366371
17:21:58|0.0366371
17:21:59|0.0366371
17:22:00|0.0366371
17:22:02|0.0366371
17:22:03|0.0366371
17:22:03|0.0366371
17:22:04|0.0366371
17:22:05|0.03662445
17:22:06|0.03662445
17:22:07|0.03662445
17:22:09|0.03658976
17:22:09|0.03658976
17:22:10|0.03656
17:22:11|0.03656
17:22:13|0.03656
17:22:14|0.03654
17:22:14|0.03652735
17:22:15|0.03651947
17:22:16|0.03651947
17:22:17|0.03651947
17:22:18|0.03651947
17:22:20|0.03654104
17:22:20|0.03654104
17:22:21|0.03654104
17:22:22|0.03654104
17:22:23|0.03654104
17:22:25|0.03654104
17:22:26|0.03654104
17:22:26|0.03654104
17:22:27|0.03654104
17:22:28|0.03654104
17:22:30|0.03654104
17:22:31|0.03654104
17:22:31|0.03654104
17:22:32|0.03654104
17:22:33|0.03654104
17:22:34|0.03654104
17:22:35|0.03654104
17:22:37|0.03651842
17:22:38|0.03651842
17:22:39|0.03651842
17:22:40|0.03651
17:22:41|0.03651
17:22:43|0.03651
17:22:44|0.03651
17:22:44|0.03651
17:22:46|0.03651
17:22:46|0.03651
17:22:47|0.03651
17:22:49|0.03651
17:22:50|0.03652705
17:22:51|0.03652705
17:22:52|0.03649482
17:22:53|0.03650985
17:22:53|0.03650985
17:22:55|0.03650985
17:22:56|0.03650985
17:22:57|0.03650985
17:22:59|0.03650985
17:22:59|0.03650985
17:23:00|0.03650985
17:23:02|0.03650985
17:23:03|0.03650985
17:23:04|0.03650985
17:23:04|0.03650985
17:23:05|0.03650985
17:23:06|0.03650985
17:23:07|0.03650985
17:23:08|0.03650985
17:23:09|0.03650985
17:23:11|0.03654465
17:23:11|0.03654465
17:23:13|0.03654465
17:23:13|0.03654465
17:23:14|0.03658608
17:23:15|0.03658608
17:23:16|0.03658608
17:23:18|0.03658608
17:23:19|0.03658608
17:23:20|0.03656406
17:23:21|0.03656406
17:23:22|0.03656406
17:23:23|0.03656406
17:23:24|0.03656406
17:23:25|0.03656406
17:23:26|0.03656405
17:23:27|0.03656405
17:23:28|0.03656413
17:23:29|0.03656413
17:23:30|0.03656413
17:23:31|0.03656413
17:23:33|0.03656413
17:23:33|0.03656413
17:23:34|0.03656413
17:23:35|0.03655677
17:23:37|0.03655677
17:23:38|0.03655677
17:23:39|0.03655677
17:23:41|0.03655677
17:23:41|0.03655677
17:23:43|0.03655677
17:23:44|0.03655677
17:23:45|0.03655677
17:23:46|0.03655677
17:23:47|0.03655677
17:23:48|0.03655677
17:23:49|0.03655677
17:23:50|0.03655677
17:23:51|0.03654942
17:23:52|0.03654942
17:23:53|0.03654466
17:23:54|0.03654569
17:23:55|0.03657108
17:23:57|0.03657108
17:23:57|0.03657108
17:23:58|0.03657108
17:23:59|0.03661822
17:24:01|0.03661821
17:24:02|0.03661881
17:24:03|0.03661881
17:24:04|0.03661881
17:24:05|0.03661881
17:24:05|0.03661881
17:24:07|0.03661881
17:24:09|0.03661881
17:24:10|0.03659709
17:24:11|0.03659709
17:24:11|0.03659709
17:24:13|0.03659709
17:24:14|0.03659709
17:24:14|0.03659709
17:24:16|0.03659709
17:24:17|0.03659709
17:24:18|0.03659709
17:24:19|0.03659709
17:24:20|0.03659709
17:24:21|0.03659709
17:24:22|0.03659709
17:24:23|0.03657265
17:24:24|0.03657265
17:24:25|0.03657265
17:24:26|0.03657265
17:24:27|0.03657265
17:24:28|0.03656046
17:24:29|0.03656046
17:24:30|0.03656046
17:24:31|0.03656046
17:24:32|0.03656046
17:24:33|0.03657795
17:24:35|0.03656044
17:24:35|0.03656044
17:24:36|0.03656044
17:24:37|0.0365568
17:24:39|0.0365568
17:24:41|0.0365568
17:24:42|0.0365568
17:24:43|0.0365568
17:24:44|0.03656005
17:24:45|0.03656005
17:24:46|0.03656005
17:24:47|0.03655978
17:24:48|0.03654659
17:24:49|0.03654659
17:24:50|0.03654659
17:24:50|0.03654659
17:24:52|0.03654659
17:24:53|0.03654659
17:24:54|0.03654659
17:24:55|0.03654659
17:24:56|0.03654659
17:24:57|0.03654659
17:24:58|0.03654659
17:24:59|0.03654659
17:25:00|0.03654659
17:25:01|0.03654659
17:25:02|0.03654659
17:25:03|0.03654465
17:25:05|0.036542
17:25:05|0.036542
17:25:06|0.036542
17:25:07|0.036542
17:25:08|0.036542
17:25:09|0.036542
17:25:10|0.036542
17:25:11|0.036542
17:25:12|0.036542
17:25:14|0.036542
17:25:14|0.036542
17:25:15|0.036542
17:25:16|0.036542
17:25:17|0.036542
17:25:18|0.036542
17:25:19|0.036542
17:25:20|0.036542
17:25:21|0.03653103
17:25:22|0.03653103
17:25:23|0.03653103
17:25:24|0.03653103
17:25:26|0.03653103
17:25:26|0.03653103
17:25:27|0.03653103
17:25:28|0.03653103
17:25:29|0.03652647
17:25:30|0.03652647
17:25:32|0.03652647
17:25:32|0.03652647
17:25:33|0.03652647
17:25:34|0.03651584
17:25:35|0.03650759
17:25:36|0.0364943
17:25:37|0.03649433
17:25:38|0.03649433
17:25:40|0.03649433
17:25:42|0.03649433
17:25:43|0.03649433
17:25:44|0.03649433
17:25:45|0.03649433
17:25:46|0.03649433
17:25:46|0.03649433
17:25:47|0.03649433
17:25:49|0.03649433
17:25:50|0.03649433
17:25:50|0.03649433
17:25:52|0.03649433
17:25:53|0.03647597
17:25:54|0.03647597
17:25:56|0.03653168
17:25:56|0.03653168
17:25:57|0.03653168
17:25:58|0.03653168
17:26:00|0.03649257
17:26:01|0.03652314
17:26:01|0.03652314
17:26:02|0.03652314
17:26:04|0.03652314
17:26:04|0.03652314
17:26:05|0.03652314
17:26:07|0.03651584
17:26:07|0.036542
17:26:09|0.036542
17:26:09|0.036542
17:26:11|0.036542
17:26:11|0.036542
17:26:12|0.036542
17:26:13|0.036542
17:26:14|0.036542
17:26:15|0.036542
17:26:17|0.036542
17:26:17|0.036542
17:26:18|0.03652995
17:26:19|0.03652995
17:26:20|0.03652995
17:26:21|0.03652995
17:26:22|0.03652995
17:26:24|0.03652995
17:26:24|0.03655276
17:26:26|0.03654268
17:26:26|0.03657111
17:26:27|0.03655304
17:26:29|0.03655304
17:26:29|0.03655304
17:26:30|0.03655304
17:26:31|0.036553
17:26:32|0.036553
17:26:33|0.036553
17:26:35|0.03651085
17:26:35|0.03649536
17:26:37|0.03649536
17:26:37|0.03649536
17:26:38|0.03649536
17:26:40|0.03649536
17:26:40|0.03649536
17:26:42|0.03646749
17:26:43|0.03648285
17:26:44|0.036479
17:26:45|0.036479
17:26:46|0.03647965
17:26:47|0.03647965
17:26:48|0.03647965
17:26:49|0.03648221
17:26:51|0.03648221
17:26:51|0.03648221
17:26:52|0.03648221
17:26:54|0.03648221
17:26:55|0.03648221
17:26:56|0.03648221
17:26:56|0.03648221
17:26:57|0.03648221
17:26:58|0.03648221
17:26:59|0.03648221
17:27:00|0.03648221
17:27:01|0.03648221
17:27:03|0.03648221
17:27:03|0.03648221
17:27:04|0.03647965
17:27:06|0.03647965
17:27:06|0.03646864
17:27:08|0.03646864
17:27:08|0.03648
17:27:09|0.03648
17:27:11|0.03648
17:27:12|0.03646
17:27:12|0.03645
17:27:13|0.0364645
17:27:15|0.0364645
17:27:16|0.03640583
17:27:17|0.03642641
17:27:18|0.03642641
17:27:18|0.03642641
17:27:21|0.03642641
17:27:22|0.03642641
17:27:23|0.03642641
17:27:23|0.03642641
17:27:24|0.03642641
17:27:26|0.03642641
17:27:26|0.03641439
17:27:28|0.03645019
17:27:29|0.03645019
17:27:30|0.03639057
17:27:30|0.03639057
17:27:32|0.03639057
17:27:33|0.03639057
17:27:33|0.03639057
17:27:34|0.03639057
17:27:35|0.03639057
17:27:37|0.03639057
17:27:38|0.03639057
17:27:39|0.03639057
17:27:40|0.03643248
17:27:41|0.03643248
17:27:43|0.03643248
17:27:44|0.03643248
17:27:45|0.03643248
17:27:46|0.03640993
17:27:47|0.03640993
17:27:48|0.03640993
17:27:49|0.03640993
17:27:50|0.03640993
17:27:51|0.03640993
17:27:51|0.03640993
17:27:54|0.03640993
17:27:55|0.03640993
17:27:55|0.03640993
17:27:56|0.03640993
17:27:57|0.03640994
17:27:59|0.03640994
17:28:00|0.03641777
17:28:00|0.03640993
17:28:02|0.03640993
17:28:02|0.03640993
17:28:04|0.03640993
17:28:05|0.03642938
17:28:06|0.03642938
17:28:06|0.03642938
17:28:08|0.0364537
17:28:09|0.0364645
17:28:10|0.03645029
17:28:11|0.03643276
17:28:11|0.03643276
17:28:12|0.03639629
17:28:13|0.0363923
17:28:15|0.03640348
17:28:16|0.03640345
17:28:17|0.03641016
17:28:18|0.03641016
17:28:18|0.03641016
17:28:20|0.03641016
17:28:21|0.03637734
17:28:21|0.03643657
17:28:23|0.03642094
17:28:24|0.03642094
17:28:25|0.03642094
17:28:25|0.03644331
17:28:26|0.03642938
17:28:27|0.03642938
17:28:29|0.03642938
17:28:30|0.03642938
17:28:31|0.03642938
17:28:31|0.03642938
17:28:33|0.03642938
17:28:33|0.03642938
17:28:34|0.03642938
17:28:36|0.03642938
17:28:37|0.03642955
17:28:37|0.03642955
17:28:38|0.03642938
17:28:39|0.03642938
17:28:41|0.03642938
17:28:41|0.0364209
17:28:44|0.0364209
17:28:44|0.0364209
17:28:45|0.0364209
17:28:46|0.0364209
17:28:47|0.0364209
17:28:48|0.0364209
17:28:50|0.0364209
17:28:51|0.0364209
17:28:52|0.03640993
17:28:52|0.03640993
17:28:54|0.03640993
17:28:55|0.03640993
17:28:56|0.03640993
17:28:57|0.0364
17:28:58|0.0364
17:28:59|0.03642093
17:29:00|0.03640994
17:29:01|0.03640994
17:29:02|0.03639837
17:29:03|0.03639837
17:29:04|0.03639837
17:29:05|0.03635465
17:29:06|0.03635465
17:29:07|0.03636513
17:29:08|0.03636942
17:29:08|0.03636994
17:29:09|0.03636994
17:29:10|0.03636994
17:29:12|0.03636994
17:29:13|0.03637161
17:29:14|0.03637161
17:29:14|0.0363975
17:29:16|0.0363975
17:29:16|0.0363975
17:29:19|0.0363975
17:29:19|0.0363975
17:29:20|0.0363975
17:29:22|0.0363975
17:29:22|0.03637803
17:29:23|0.03637803
17:29:24|0.03637803
17:29:25|0.03637803
17:29:27|0.03637803
17:29:28|0.03637803
17:29:28|0.03637803
17:29:29|0.03637803
17:29:30|0.03637803
17:29:31|0.03637803
17:29:32|0.03637803
17:29:33|0.03637803
17:29:35|0.03637803
17:29:36|0.0363547
17:29:36|0.0363547
17:29:37|0.0363547
17:29:38|0.0363547
17:29:39|0.0363547
17:29:40|0.0363547
17:29:41|0.0363547
17:29:42|0.0363547
17:29:44|0.03634339
17:29:45|0.03632756
17:29:46|0.03634299
17:29:47|0.03634299
17:29:48|0.03634299
17:29:49|0.03634299
17:29:50|0.03633754
17:29:51|0.03633754
17:29:52|0.03633705
17:29:53|0.03632001
17:29:54|0.03632001
17:29:55|0.03632001
17:29:56|0.03633754
17:29:57|0.03633754
17:29:58|0.03635018
17:29:59|0.03635018
17:30:00|0.0363299
17:30:01|0.0363299
17:30:02|0.0363299
17:30:03|0.0363299
17:30:04|0.0363299
17:30:05|0.0363299
17:30:06|0.0363299
17:30:07|0.0363299
17:30:08|0.03635689
17:30:09|0.03635689
17:30:10|0.03635689
17:30:11|0.03637216
17:30:12|0.03637216
17:30:13|0.03637216
17:30:14|0.03637803
17:30:15|0.03637803
17:30:16|0.03637803
17:30:17|0.03637803
17:30:18|0.03635542
17:30:19|0.03635
17:30:20|0.03635
17:30:21|0.03635
17:30:22|0.03635
17:30:23|0.03635
17:30:24|0.03635
17:30:25|0.03635
17:30:26|0.03635
17:30:27|0.03635908
17:30:28|0.03635908
17:30:29|0.03635908
17:30:30|0.03635908
17:30:31|0.03637803
17:30:32|0.03637803
17:30:34|0.03637803
17:30:34|0.03637803
17:30:36|0.03637803
17:30:36|0.03637803
17:30:37|0.03637802
17:30:38|0.03639257
17:30:40|0.03640207
17:30:40|0.03640207
17:30:41|0.03640207
17:30:42|0.03640207
17:30:43|0.03640207
17:30:44|0.03640207
17:30:45|0.03640207
17:30:46|0.03640207
17:30:47|0.03640207
17:30:49|0.03641937
17:30:49|0.03641937
17:30:51|0.03641937
17:30:52|0.03641937
17:30:53|0.03641937
17:30:54|0.03641937
17:30:55|0.03641943
17:30:56|0.03641943
17:30:57|0.03642312
17:30:58|0.03642312
17:30:59|0.03642312
17:31:01|0.03642312
17:31:02|0.03642312
17:31:03|0.03642312
17:31:04|0.03642312
17:31:04|0.03642312
17:31:06|0.03642
17:31:07|0.03641373
17:31:08|0.03641373
17:31:08|0.03641373
17:31:10|0.0364064
17:31:11|0.0364064
17:31:13|0.0364064
17:31:14|0.0364064
17:31:14|0.0364064
17:31:16|0.0364064
17:31:17|0.03644431
17:31:17|0.03644431
17:31:18|0.03645353
17:31:19|0.03645353
17:31:20|0.03645053
17:31:21|0.03645053
17:31:23|0.03645053
17:31:23|0.03645053
17:31:25|0.03646311
17:31:25|0.03646311
17:31:27|0.03646311
17:31:28|0.03646311
17:31:29|0.03646311
17:31:29|0.03646311
17:31:30|0.03646311
17:31:32|0.03646311
17:31:33|0.03646311
17:31:34|0.03646311
17:31:35|0.03646311
17:31:36|0.03646311
17:31:36|0.03646311
17:31:38|0.03645051
17:31:38|0.03645051
17:31:40|0.03645051
17:31:40|0.03645051
17:31:42|0.03647857
17:31:42|0.03645366
17:31:43|0.03645366
17:31:45|0.0364683
17:31:46|0.0364683
17:31:48|0.0364683
17:31:48|0.0364683
17:31:50|0.0364683
17:31:51|0.0364683
17:31:51|0.0364683
17:31:52|0.0364683
17:31:53|0.0364683
17:31:54|0.03646661
17:31:55|0.03646661
17:31:57|0.03646661
17:31:58|0.03646661
17:31:58|0.03646661
17:32:00|0.03646661
17:32:01|0.03646661
17:32:02|0.03645018
17:32:04|0.03645018
17:32:04|0.03645018
17:32:05|0.03641578
17:32:06|0.03641578
17:32:08|0.03641578
17:32:09|0.03641578
17:32:10|0.03641578
17:32:11|0.03641578
17:32:12|0.03641578
17:32:13|0.03641578
17:32:14|0.03641578
17:32:15|0.03642454
17:32:15|0.03640269
17:32:17|0.03640269
17:32:18|0.03640269
17:32:19|0.03640269
17:32:20|0.03640269
17:32:21|0.03640269
17:32:21|0.03640269
17:32:23|0.03639297
17:32:24|0.03639297
17:32:24|0.03641569
17:32:26|0.03641569
17:32:27|0.03641569
17:32:28|0.03641569
17:32:29|0.03641569
17:32:30|0.03641569
17:32:31|0.03641569
17:32:32|0.0363991
17:32:33|0.0363991
17:32:34|0.0363991
17:32:35|0.0363991
17:32:36|0.0363991
17:32:36|0.0363991
17:32:38|0.0363991
17:32:39|0.0363991
17:32:39|0.0363991
17:32:40|0.0363991
17:32:41|0.0363991
17:32:43|0.0363991
17:32:44|0.0363991
17:32:45|0.0363991
17:32:46|0.0363991
17:32:48|0.0363991
17:32:49|0.03640682
17:32:50|0.03640682
17:32:50|0.03640682
17:32:51|0.03640682
17:32:52|0.03640682
17:32:54|0.03640682
17:32:54|0.03640682
17:32:55|0.03640681
17:32:56|0.03640681
17:32:58|0.03640681
17:32:59|0.03639
17:33:00|0.03640681
17:33:01|0.03640681
17:33:02|0.03640681
17:33:03|0.03640681
17:33:04|0.03640673
17:33:04|0.03640673
17:33:06|0.03640673
17:33:07|0.03640673
17:33:08|0.03639
17:33:09|0.03640682
17:33:10|0.03640682
17:33:11|0.03640682
17:33:12|0.03640692
17:33:13|0.03640692
17:33:14|0.03640692
17:33:15|0.03640692
17:33:16|0.03640692
17:33:17|0.03640692
17:33:19|0.03640692
17:33:19|0.03644836
17:33:21|0.03644836
17:33:22|0.03644836
17:33:23|0.03644836
17:33:24|0.03643933
17:33:24|0.03643933
17:33:25|0.03643933
17:33:27|0.03643933
17:33:27|0.03643933
17:33:29|0.03643933
17:33:29|0.03643933
17:33:30|0.03643933
17:33:31|0.03643933
17:33:32|0.03643933
17:33:34|0.03643933
17:33:34|0.03643933
17:33:36|0.03643933
17:33:36|0.03643933
17:33:37|0.03643933
17:33:39|0.03643933
17:33:40|0.03643933
17:33:41|0.03643933
17:33:42|0.03643933
17:33:43|0.03643933
17:33:44|0.03643933
17:33:45|0.03643933
17:33:46|0.03644701
17:33:47|0.03644701
17:33:49|0.03644703
17:33:50|0.03646308
17:33:51|0.03646308
17:33:52|0.03646308
17:33:53|0.03646308
17:33:53|0.03646308
17:33:55|0.03646308
17:33:56|0.03646308
17:33:58|0.03646308
17:33:59|0.03646308
17:33:59|0.03646308
17:34:01|0.03647154
17:34:02|0.03647154
17:34:02|0.03647154
17:34:03|0.03647154
17:34:05|0.03647154
17:34:06|0.03647154
17:34:07|0.03647154
17:34:08|0.03647154
17:34:09|0.0364391
17:34:10|0.0364391
17:34:11|0.0364391
17:34:12|0.0364391
17:34:13|0.0364391
17:34:14|0.0364391
17:34:15|0.0364391
17:34:16|0.0364391
17:34:17|0.03646314
17:34:18|0.03646314
17:34:19|0.03648532
17:34:20|0.03648532
17:34:21|0.03648532
17:34:22|0.03648532
17:34:23|0.03648532
17:34:24|0.03648532
17:34:25|0.03648532
17:34:26|0.03648532
17:34:27|0.03648532
17:34:28|0.03648532
17:34:29|0.03648532
17:34:30|0.03648532
17:34:31|0.03648532
17:34:32|0.03648532
17:34:33|0.0364922
17:34:34|0.0364922
17:34:35|0.0364922
17:34:36|0.0364922
17:34:37|0.0364922
17:34:39|0.0364922
17:34:39|0.0364922
17:34:40|0.0364922
17:34:41|0.0364922
17:34:42|0.0364922
17:34:43|0.0364922
17:34:44|0.0364922
17:34:45|0.0364922
17:34:46|0.0364922
17:34:47|0.0364922
17:34:49|0.0364922
17:34:50|0.03649464
17:34:51|0.03649753
17:34:52|0.03648023
17:34:52|0.03648023
17:34:54|0.03648023
17:34:55|0.03648023
17:34:56|0.03648023
17:34:57|0.03648023
17:34:57|0.03648023
17:34:59|0.03648023
17:34:59|0.03648023
17:35:01|0.03648023
17:35:02|0.03648023
17:35:03|0.03648023
17:35:04|0.03648023
17:35:05|0.03648023
17:35:05|0.03648023
17:35:07|0.0365085
17:35:07|0.03650462
17:35:09|0.03650462
17:35:10|0.03650235
17:35:10|0.03650235
17:35:12|0.03647488
17:35:13|0.03647488
17:35:13|0.03647488
17:35:14|0.03645441
17:35:16|0.03645441
17:35:16|0.03645441
17:35:18|0.03645441
17:35:19|0.03645441
17:35:19|0.03645441
17:35:21|0.03645441
17:35:21|0.03645441
17:35:23|0.03645441
17:35:28|0.03645441
17:35:29|0.03644432
17:35:30|0.03644432
17:35:31|0.03644432
17:35:32|0.03644432
17:35:33|0.03644432
17:35:34|0.03644432
17:35:35|0.03644432
17:35:36|0.03644432
17:35:37|0.03644432
17:35:38|0.03644431
17:35:40|0.03644431
17:35:41|0.03644431
17:35:42|0.03644431
17:35:43|0.03644431
17:35:44|0.03644431
17:35:45|0.03644431
17:35:46|0.03644431
17:35:47|0.03644431
17:35:48|0.03642269
17:35:49|0.03642269
17:35:51|0.03642269
17:35:52|0.03642269
17:35:53|0.03642269
17:35:55|0.03642269
17:35:56|0.03642269
17:35:57|0.03642269
17:35:58|0.03642269
17:35:59|0.03643388
17:36:00|0.03644855
17:36:01|0.03644855
17:36:01|0.03644855
17:36:03|0.03644855
17:36:04|0.03644855
17:36:05|0.03644855
17:36:06|0.03644855
17:36:07|0.03644855
17:36:08|0.03644855
17:36:09|0.03644855
17:36:09|0.03644855
17:36:11|0.03644855
17:36:12|0.03644855
17:36:13|0.03644855
17:36:14|0.03644855
17:36:15|0.03644855
17:36:16|0.03644855
17:36:17|0.03644638
17:36:18|0.03644638
17:36:19|0.03644638
17:36:20|0.03644638
17:36:21|0.03644638
17:36:22|0.03644638
17:36:23|0.03644638
17:36:24|0.03644638
17:36:25|0.03644638
17:36:26|0.03644638
17:36:27|0.03644638
17:36:28|0.03644638
17:36:29|0.03644638
17:36:30|0.03644638
17:36:31|0.03644638
17:36:32|0.03644638
17:36:33|0.03644638
17:36:34|0.03647688
17:36:35|0.03642298
17:36:36|0.03642298
17:36:37|0.03642298
17:36:38|0.03642298
17:36:39|0.03642298
17:36:40|0.03642298
17:36:41|0.03642298
17:36:42|0.03642
17:36:43|0.03642
17:36:44|0.03642
17:36:45|0.03642
17:36:46|0.03642
17:36:47|0.03642
17:36:48|0.03642
17:36:49|0.03642
17:36:50|0.03642
17:36:52|0.03642
17:36:53|0.03642
17:36:54|0.03642
17:36:56|0.03642
17:36:56|0.03642
17:36:57|0.03642
17:36:59|0.03642
17:37:00|0.0364314
17:37:01|0.0364558
17:37:02|0.03647039
17:37:03|0.03647039
17:37:04|0.03647039
17:37:05|0.03649218
17:37:06|0.03649218
17:37:07|0.03649218
17:37:08|0.03649218
17:37:09|0.03649218
17:37:10|0.03649218
17:37:11|0.03649218
17:37:11|0.03649218
17:37:13|0.03649218
17:37:13|0.03650098
17:37:15|0.03650098
17:37:16|0.03650098
17:37:16|0.03650098
17:37:18|0.03650854
17:37:19|0.03650854
17:37:20|0.03650096
17:37:21|0.03650096
17:37:22|0.03650096
17:37:23|0.03650096
17:37:24|0.03650096
17:37:25|0.03650096
17:37:26|0.03650096
17:37:26|0.03650096
17:37:28|0.03650096
17:37:29|0.03650096
17:37:30|0.03653103
17:37:31|0.03653103
17:37:32|0.03653103
17:37:33|0.03653103
17:37:34|0.03653103
17:37:35|0.03648889
17:37:36|0.03648889
17:37:37|0.03648889
17:37:38|0.03648889
17:37:39|0.03648889
17:37:40|0.03648889
17:37:41|0.03648889
17:37:42|0.03653103
17:37:43|0.03653103
17:37:44|0.03653103
17:37:45|0.03652863
17:37:46|0.03652863
17:37:47|0.03650556
17:37:48|0.03650556
17:37:49|0.03650556
17:37:50|0.03650556
17:37:51|0.03650556
17:37:52|0.03650556
17:37:53|0.03650556
17:37:54|0.03650556
17:37:55|0.03646201
17:37:56|0.03646201
17:37:57|0.03646201
17:37:58|0.03646201
17:37:59|0.0364718
17:38:00|0.0364718
17:38:02|0.0364718
17:38:02|0.0364718
17:38:03|0.0364718
17:38:04|0.0364718
17:38:05|0.0364718
17:38:06|0.0364718
17:38:08|0.0364718
17:38:09|0.0364718
17:38:10|0.03648528
17:38:10|0.03648528
17:38:12|0.036471
17:38:19|0.036471
17:38:19|0.036471
17:38:20|0.036471
17:38:21|0.036471
17:38:22|0.036471
17:38:23|0.036471
17:38:24|0.036471
17:38:26|0.036471
17:38:26|0.036471
17:38:27|0.036471
17:38:29|0.036471
17:38:29|0.036471
17:38:30|0.036471
17:38:31|0.03647118
17:38:32|0.03647118
17:38:34|0.03647118
17:38:35|0.03647118
17:38:36|0.03647118
17:38:37|0.03647118
17:38:37|0.03647118
17:38:38|0.03647157
17:38:40|0.03649586
17:38:40|0.03649586
17:38:41|0.03649586
17:38:43|0.03649586
17:38:44|0.03649092
17:38:44|0.03650556
17:38:45|0.03650556
17:38:47|0.03650556
17:38:53|0.03650556
17:38:54|0.03652135
17:38:55|0.03655123
17:38:56|0.03655123
17:38:58|0.03653187
17:38:59|0.03653187
17:39:00|0.03653187
17:39:01|0.03653187
17:39:01|0.03653187
17:39:03|0.03651198
17:39:03|0.03651198
17:39:06|0.03651585
17:39:07|0.03651585
17:39:08|0.03651585
17:39:09|0.03651585
17:39:10|0.03651585
17:39:11|0.03651585
17:39:12|0.03651585
17:39:13|0.03646472
17:39:14|0.03646472
17:39:15|0.03646472
17:39:16|0.03649507
17:39:17|0.03649507
17:39:18|0.03649507
17:39:19|0.036495
17:39:20|0.036495
17:39:21|0.036495
17:39:22|0.036495
17:39:23|0.03649738
17:39:25|0.03651395
17:39:25|0.03651395
17:39:26|0.03651395
17:39:28|0.03651395
17:39:28|0.03651395
17:39:29|0.03651395
17:39:31|0.03651395
17:39:31|0.03651395
17:39:32|0.03651395
17:39:33|0.03651584
17:39:35|0.03651584
17:39:36|0.03651584
17:39:36|0.03651584
17:39:37|0.0365231
17:39:38|0.0365231
17:39:40|0.0365231
17:39:41|0.0365231
17:39:42|0.0365231
17:39:43|0.0365231
17:39:44|0.03652653
17:39:44|0.03651601
17:39:46|0.03651601
17:39:47|0.03651601
17:39:48|0.03651601
17:39:49|0.03651601
17:39:50|0.03654855
17:39:51|0.03651005
17:39:52|0.03651005
17:39:52|0.03651005
17:39:54|0.03651005
17:39:55|0.03651005
17:39:58|0.03653166
17:39:59|0.03650876
17:39:59|0.03650876
17:40:01|0.03650843
17:40:02|0.03650843
17:40:03|0.03650843
17:40:04|0.03650843
17:40:05|0.03650843
17:40:07|0.03648395
17:40:08|0.03648383
17:40:08|0.03648383
17:40:09|0.03648383
17:40:10|0.03648383
17:40:11|0.03648383
17:40:13|0.03648383
17:40:14|0.03648383
17:40:15|0.03648383
17:40:16|0.03648383
17:40:17|0.03648383
17:40:18|0.03646458
17:40:19|0.03646458
17:40:19|0.03646458
17:40:21|0.03646458
17:40:21|0.03646458
17:40:22|0.03646458
17:40:24|0.03646458
17:40:24|0.03646458
17:40:26|0.03646497
17:40:26|0.03646497
17:40:27|0.03646497
17:40:29|0.03646497
17:40:30|0.03649732
17:40:31|0.03649732
17:40:31|0.03649732
17:40:33|0.03649732
17:40:33|0.03649732
17:40:35|0.03649732
17:40:36|0.03649732
17:40:36|0.0364688
17:40:38|0.0364688
17:40:39|0.0364688
17:40:43|0.0364688
17:40:43|0.0364688
17:40:45|0.0364688
17:40:46|0.0364688
17:40:47|0.0364688
17:40:48|0.0364688
17:40:49|0.0364688
17:40:50|0.0364755
17:40:51|0.0364755
17:40:52|0.03646155
17:40:53|0.03646155
17:40:54|0.03646155
17:40:56|0.03646155
17:40:57|0.03646155
17:40:58|0.03646155
17:40:59|0.03646155
17:40:59|0.03643181
17:41:01|0.03640673
17:41:03|0.03640673
17:41:04|0.03640673
17:41:04|0.03640673
17:41:05|0.03640673
17:41:06|0.03640673
17:41:08|0.03640673
17:41:08|0.03640673
17:41:10|0.03642454
17:41:11|0.03643546
17:41:11|0.03643546
17:41:13|0.03643546
17:41:13|0.03643546
17:41:14|0.03645577
17:41:16|0.03645577
17:41:16|0.03645577
17:41:18|0.03645577
17:41:19|0.03645577
17:41:20|0.03645577
17:41:20|0.03645209
17:41:22|0.03645209
17:41:23|0.03645209
17:41:24|0.03645209
17:41:25|0.03645209
17:41:26|0.03645209
17:41:27|0.03642474
17:41:28|0.03642668
17:41:29|0.0364267
17:41:30|0.0364267
17:41:31|0.0364267
17:41:32|0.0364267
17:41:33|0.0364267
17:41:34|0.0364267
17:41:35|0.0364267
17:41:36|0.0364267
17:41:37|0.0364267
17:41:38|0.0364267
17:41:39|0.0364267
17:41:40|0.03646214
17:41:41|0.03646214
17:41:42|0.03646214
17:41:43|0.03646214
17:41:44|0.03646214
17:41:45|0.03646214
17:41:46|0.03646214
17:41:47|0.03645826
17:41:48|0.03645826
17:41:49|0.03645826
17:41:50|0.03641983
17:41:51|0.03641983
17:41:52|0.03641983
17:41:53|0.03641983
17:41:54|0.03645582
17:41:55|0.03644829
17:41:57|0.03644829
17:41:57|0.03644829
17:41:58|0.03644829
17:42:00|0.03644829
17:42:01|0.03644829
17:42:03|0.03644829
17:42:04|0.03644781
17:42:05|0.03644781
17:42:06|0.03644781
17:42:07|0.03644781
17:42:08|0.03641931
17:42:09|0.03643427
17:42:10|0.03643427
17:42:11|0.03643427
17:42:12|0.03643427
17:42:13|0.03643427
17:42:14|0.03643193
17:42:15|0.03643193
17:42:16|0.03643193
17:42:17|0.03643193
17:42:18|0.03643193
17:42:19|0.03646213
17:42:20|0.03646213
17:42:21|0.03646213
17:42:22|0.03646213
17:42:23|0.03646213
17:42:24|0.03644148
17:42:25|0.03644148
17:42:26|0.03644148
17:42:27|0.03644148
17:42:28|0.03644148
17:42:29|0.03644148
17:42:30|0.03644148
17:42:31|0.03644148
17:42:32|0.03644148
17:42:33|0.03644148
17:42:34|0.03644148
17:42:35|0.03644148
17:42:36|0.03644148
17:42:37|0.03644148
17:42:38|0.03644148
17:42:39|0.0364256
17:42:40|0.03642453
17:42:41|0.03642453
17:42:42|0.03642453
17:42:43|0.03640673
17:42:44|0.03640673
17:42:45|0.03640673
17:42:47|0.03640673
17:42:47|0.03640673
17:42:48|0.03640673
17:42:49|0.03640673
17:42:51|0.03640673
17:42:51|0.03640673
17:42:52|0.03642451
17:42:53|0.03642451
17:42:54|0.03642451
17:42:55|0.03642451
17:42:56|0.03642451
17:42:57|0.03642451
17:42:58|0.03642451
17:42:59|0.03642451
17:43:01|0.03642451
17:43:03|0.03642451
17:43:03|0.03642451
17:43:04|0.03642451
17:43:05|0.03642451
17:43:07|0.03639019
17:43:07|0.03639019
17:43:08|0.03639019
17:43:09|0.03639019
17:43:10|0.03639019
17:43:11|0.03639019
17:43:12|0.03639019
17:43:13|0.03639019
17:43:14|0.03639019
17:43:15|0.03639019
17:43:17|0.0363919
17:43:17|0.0363919
17:43:18|0.0363919
17:43:19|0.0363919
17:43:21|0.03641505
17:43:21|0.03639193
17:43:22|0.03639193
17:43:23|0.03639193
17:43:25|0.03639193
17:43:26|0.03639193
17:43:26|0.03639193
17:43:27|0.03641494
17:43:29|0.03641494
17:43:29|0.03641494
17:43:30|0.03641493
17:43:32|0.03641493
17:43:32|0.03641493
17:43:34|0.03641493
17:43:34|0.03641493
17:43:35|0.03642434
17:43:37|0.03642434
17:43:37|0.03642435
17:43:38|0.03642435
17:43:39|0.03642435
17:43:40|0.03642435
17:43:41|0.03642435
17:43:43|0.03642435
17:43:44|0.03641363
17:43:44|0.03641363
17:43:45|0.03641363
17:43:46|0.03641363
17:43:47|0.03641363
17:43:48|0.03642284
17:43:49|0.03642284
17:43:50|0.03642284
17:43:51|0.03642284
17:43:52|0.03642284
17:43:53|0.03642284
17:43:54|0.03642284
17:43:56|0.03642284
17:43:57|0.03642284
17:43:57|0.03642284
17:43:59|0.03641528
17:44:01|0.03641528
17:44:02|0.03641551
17:44:03|0.03641551
17:44:04|0.03641551
17:44:05|0.03641551
17:44:06|0.03641551
17:44:07|0.03641551
17:44:08|0.03641551
17:44:09|0.03641551
17:44:10|0.03641551
17:44:11|0.03641551
17:44:12|0.03641551
17:44:12|0.03641551
17:44:14|0.03641551
17:44:15|0.03641551
17:44:16|0.03641551
17:44:17|0.03638274
17:44:17|0.03638274
17:44:19|0.03638274
17:44:20|0.03638274
17:44:20|0.03640763
17:44:22|0.03640763
17:44:23|0.03640763
17:44:24|0.03640763
17:44:25|0.03640763
17:44:26|0.03640763
17:44:27|0.03640763
17:44:28|0.03640763
17:44:29|0.03640763
17:44:30|0.03640763
17:44:32|0.03640763
17:44:33|0.03640763
17:44:33|0.03640763
17:44:34|0.03640763
17:44:35|0.03638816
17:44:36|0.03638816
17:44:38|0.03640737
17:44:39|0.03643892
17:44:40|0.03642133
17:44:41|0.03642133
17:44:42|0.03642392
17:44:43|0.03642392
17:44:44|0.03642392
17:44:45|0.03642392
17:44:46|0.03642392
17:44:47|0.03642392
17:44:48|0.03642392
17:44:49|0.03642392
17:44:50|0.03642392
17:44:51|0.03642392
17:44:53|0.03642392
17:44:54|0.03642392
17:44:55|0.03642392
17:44:56|0.03642392
17:44:57|0.03642392
17:44:58|0.03642392
17:45:00|0.03642392
17:45:01|0.03642392
17:45:02|0.03642392
17:45:02|0.03646317
17:45:04|0.03646317
17:45:05|0.03646317
17:45:06|0.03646317
17:45:07|0.03646317
17:45:08|0.03646317
17:45:09|0.03646317
17:45:10|0.03646317
17:45:11|0.03647186
17:45:12|0.03647186
17:45:13|0.03647186
17:45:15|0.03647186
17:45:15|0.03647186
17:45:16|0.03647186
17:45:17|0.03647186
17:45:18|0.03647186
17:45:20|0.03647186
17:45:21|0.03647186
17:45:21|0.03647186
17:45:23|0.03649536
17:45:24|0.03649536
17:45:24|0.03648201
17:45:26|0.03648201
17:45:26|0.03648201
17:45:28|0.03648201
17:45:29|0.0365
17:45:30|0.0365
17:45:31|0.0365
17:45:32|0.0365
17:45:32|0.0365
17:45:33|0.0365
17:45:34|0.0365
17:45:35|0.0365
17:45:36|0.0365
17:45:38|0.0365
17:45:39|0.0365
17:45:39|0.0365
17:45:40|0.0365
17:45:41|0.03650756
17:45:43|0.03650756
17:45:43|0.03650756
17:45:45|0.03650756
17:45:45|0.03650756
17:45:47|0.03649737
17:45:48|0.03650664
17:45:49|0.03650664
17:45:49|0.03650664
17:45:50|0.03650664
17:45:52|0.03650664
17:45:53|0.03653167
17:45:54|0.03653167
17:45:55|0.03653167
17:45:56|0.03653167
17:45:57|0.03653167
17:45:58|0.03653167
17:45:59|0.03653167
17:46:01|0.03655806
17:46:01|0.03655806
17:46:02|0.03655806
17:46:04|0.03655806
17:46:04|0.03655991
17:46:05|0.03655991
17:46:06|0.03655991
17:46:07|0.03655991
17:46:09|0.03655991
17:46:10|0.03655991
17:46:11|0.03655991
17:46:12|0.03655991
17:46:13|0.03655991
17:46:13|0.03655991
17:46:15|0.03655991
17:46:15|0.03654682
17:46:17|0.03654682
17:46:18|0.03654682
17:46:18|0.03654682
17:46:20|0.03654677
17:46:20|0.03654677
17:46:22|0.03654677
17:46:23|0.03654676
17:46:24|0.03654676
17:46:25|0.03654676
17:46:26|0.03654676
17:46:27|0.03654676
17:46:28|0.03654676
17:46:29|0.03654676
17:46:30|0.03654676
17:46:31|0.03654676
17:46:32|0.03654676
17:46:33|0.03654676
17:46:34|0.03654676
17:46:35|0.03654676
17:46:37|0.03654676
17:46:37|0.03654676
17:46:39|0.03651741
17:46:39|0.03651741
17:46:40|0.03651741
17:46:41|0.03651741
17:46:42|0.03651759
17:46:43|0.03651759
17:46:44|0.03651759
17:46:45|0.03651759
17:46:46|0.03651759
17:46:47|0.03651759
17:46:48|0.03651759
17:46:49|0.03651759
17:46:50|0.03651759
17:46:51|0.03651759
17:46:53|0.03651759
17:46:53|0.03651759
17:46:54|0.03651759
17:46:55|0.03653928
17:46:56|0.03653928
17:46:57|0.03653928
17:46:58|0.03652646
17:47:00|0.03652646
17:47:01|0.03652646
17:47:02|0.03652646
17:47:04|0.03652646
17:47:05|0.03652646
17:47:05|0.03652646
17:47:06|0.03652646
17:47:08|0.03652646
17:47:08|0.03652815
17:47:09|0.03652815
17:47:11|0.03652815
17:47:11|0.03652815
17:47:13|0.03652815
17:47:13|0.03652815
17:47:14|0.03652815
17:47:16|0.03652497
17:47:16|0.03652497
17:47:18|0.03652497
17:47:18|0.03652497
17:47:20|0.03652497
17:47:21|0.03652497
17:47:22|0.03652813
17:47:23|0.03652813
17:47:24|0.03652813
17:47:25|0.03652813
17:47:26|0.03652813
17:47:27|0.03652813
17:47:28|0.03652813
17:47:29|0.03652813
17:47:31|0.03652813
17:47:31|0.03652813
17:47:32|0.03652813
17:47:33|0.03652813
17:47:35|0.03652813
17:47:35|0.03652813
17:47:36|0.03652813
17:47:37|0.03652813
17:47:38|0.03652813
17:47:39|0.03652813
17:47:40|0.03652813
17:47:41|0.03652813
17:47:42|0.03652813
17:47:44|0.03652813
17:47:45|0.03652813
17:47:45|0.03652813
17:47:47|0.03652813
17:47:47|0.03652813
17:47:48|0.03652813
17:47:49|0.03652813
17:47:50|0.03652813
17:47:51|0.03652813
17:47:52|0.03652813
17:47:54|0.03652813
17:47:54|0.03652813
17:47:55|0.03652813
17:47:56|0.03652813
17:47:57|0.03652813
17:47:58|0.03652813
17:48:00|0.03651647
17:48:00|0.03651647
17:48:01|0.03651647
17:48:03|0.03651647
17:48:04|0.03647488
17:48:05|0.03646388
17:48:06|0.03645365
17:48:07|0.03645365
17:48:10|0.03645365
17:48:11|0.03645365
17:48:12|0.03645365
17:48:13|0.03645365
17:48:14|0.03645365
17:48:15|0.03645365
17:48:16|0.03645366
17:48:17|0.03645366
17:48:18|0.03645366
17:48:18|0.03645366
17:48:21|0.03644991
17:48:21|0.03644991
17:48:22|0.03644991
17:48:23|0.03644991
17:48:25|0.03644991
17:48:25|0.03644991
17:48:26|0.03644991
17:48:27|0.03644991
17:48:28|0.03644991
17:48:29|0.03644431
17:48:30|0.03644431
17:48:31|0.03644431
17:48:32|0.03644431
17:48:33|0.03644431
17:48:34|0.03644431
17:48:35|0.03644431
17:48:36|0.03644431
17:48:37|0.03644431
17:48:38|0.03644431
17:48:39|0.03644431
17:48:41|0.03642918
17:48:41|0.03642918
17:48:42|0.03642918
17:48:43|0.03642918
17:48:44|0.03647693
17:48:46|0.03647693
17:48:46|0.03645464
17:48:47|0.03645464
17:48:49|0.03645464
17:48:49|0.03645464
17:48:50|0.03645464
17:48:52|0.03645464
17:48:53|0.03645464
17:48:53|0.03645464
17:48:55|0.03645464
17:48:56|0.03646861
17:48:56|0.0364573
17:48:57|0.0364573
17:48:58|0.0364573
17:49:00|0.0364573
17:49:00|0.0364573
17:49:02|0.0364573
17:49:04|0.03645462
17:49:04|0.03645462
17:49:05|0.03645462
17:49:07|0.03645462
17:49:08|0.03645462
17:49:08|0.03645462
17:49:10|0.03644574
17:49:10|0.03644574
17:49:12|0.03644574
17:49:17|0.03646072
17:49:18|0.03646072
17:49:19|0.03646072
17:49:21|0.03646072
17:49:22|0.03646072
17:49:22|0.03646072
17:49:23|0.03646072
17:49:25|0.03646072
17:49:25|0.03646072
17:49:26|0.03646072
17:49:28|0.03646072
17:49:29|0.03640304
17:49:29|0.03636629
17:49:30|0.03636
17:49:31|0.03636
17:49:33|0.03636
17:49:33|0.03636
17:49:34|0.03636
17:49:36|0.03636
17:49:36|0.03636
17:49:38|0.03636
17:49:39|0.03636
17:49:39|0.03635737
17:49:40|0.0363814
17:49:41|0.03636941
17:49:43|0.03636941
17:49:44|0.03636942
17:49:45|0.03636941
17:49:45|0.03636939
17:49:46|0.03636939
17:49:47|0.03636939
17:49:49|0.03636939
17:49:49|0.0363892
17:49:50|0.03645418
17:49:51|0.03645015
17:49:52|0.03643902
17:49:54|0.0364797
17:49:54|0.03648694
17:49:55|0.03648698
17:49:56|0.03651734
17:49:58|0.03648512
17:49:58|0.03645029
17:49:59|0.03645029
17:50:00|0.03644416
17:50:01|0.03644416
17:50:02|0.03644416
17:50:05|0.03644416
17:50:05|0.03644416
17:50:06|0.03644416
17:50:07|0.03644416
17:50:09|0.03644416
17:50:10|0.03644416
17:50:11|0.03644416
17:50:12|0.03644416
17:50:13|0.03644416
17:50:14|0.03644416
17:50:14|0.03644416
17:50:16|0.03644416
17:50:16|0.03644415
17:50:18|0.03644415
17:50:19|0.03649356
17:50:20|0.03649356
17:50:20|0.03649356
17:50:21|0.03645751
17:50:23|0.03645751
17:50:23|0.03645751
17:50:25|0.03645751
17:50:25|0.03645751
17:50:26|0.03645783
17:50:28|0.03645783
17:50:29|0.03645783
17:50:29|0.03645783
17:50:30|0.03645783
17:50:32|0.03645783
17:50:32|0.03645783
17:50:34|0.03645783
17:50:34|0.03643896
17:50:35|0.03643896
17:50:37|0.03643896
17:50:38|0.03643896
17:50:38|0.03643896
17:50:39|0.03643896
17:50:40|0.03643392
17:50:42|0.03643392
17:50:42|0.03643392
17:50:44|0.03643392
17:50:44|0.03643392
17:50:45|0.03643392
17:50:47|0.03643392
17:50:47|0.03643392
17:50:48|0.03643392
17:50:49|0.03643392
17:50:50|0.03643392
17:50:52|0.03643392
17:50:53|0.03643392
17:50:53|0.03643392
17:50:54|0.03641344
17:50:56|0.03641344
17:50:57|0.03641344
17:50:57|0.03641344
17:50:58|0.03641344
17:50:59|0.03641344
17:51:00|0.03641344
17:51:02|0.03641344
17:51:03|0.03641344
17:51:04|0.03641344
17:51:06|0.03641344
17:51:06|0.03641344
17:51:08|0.03641344
17:51:09|0.03641706
17:51:10|0.03641706
17:51:11|0.03641706
17:51:12|0.03641706
17:51:13|0.03641706
17:51:14|0.03641706
17:51:15|0.03641706
17:51:16|0.03641706
17:51:17|0.03641706
17:51:19|0.03642809
17:51:19|0.03642809
17:51:20|0.03642809
17:51:22|0.03642809
17:51:22|0.03642809
17:51:24|0.03642809
17:51:24|0.03642
17:51:25|0.03642
17:51:27|0.03642
17:51:28|0.03642
17:51:28|0.03642
17:51:30|0.03639151
17:51:30|0.03639151
17:51:31|0.03639151
17:51:32|0.03639151
17:51:33|0.03639151
17:51:35|0.03639151
17:51:35|0.03639151
17:51:36|0.03639151
17:51:37|0.03639151
17:51:39|0.03639151
17:51:39|0.03639151
17:51:40|0.03639151
17:51:41|0.03639151
17:51:42|0.03639151
17:51:43|0.03639142
17:51:45|0.03639142
17:51:45|0.03639142
17:51:46|0.03639142
17:51:47|0.0363915
17:51:49|0.0363915
17:51:50|0.0363915
17:51:50|0.0363915
17:51:51|0.0363915
17:51:52|0.0363915
17:51:54|0.0363915
17:51:55|0.0363915
17:51:56|0.03638272
17:51:56|0.03638272
17:51:58|0.03638272
17:51:59|0.03638272
17:52:00|0.03638272
17:52:01|0.03636962
17:52:02|0.03636962
17:52:03|0.03636962
17:52:04|0.03636962
17:52:05|0.03636962
17:52:07|0.03636962
17:52:08|0.03636952
17:52:09|0.03636961
17:52:10|0.03636961
17:52:11|0.03636122
17:52:12|0.03636122
17:52:13|0.03636122
17:52:14|0.03636122
17:52:15|0.03636122
17:52:16|0.03636122
17:52:17|0.03636122
17:52:18|0.03636122
17:52:19|0.03634074
17:52:20|0.03634074
17:52:21|0.03634074
17:52:22|0.03634074
17:52:23|0.03634074
17:52:24|0.03634074
17:52:25|0.03634074
17:52:26|0.03634074
17:52:28|0.03635
17:52:28|0.03634989
17:52:29|0.03634989
17:52:31|0.03634985
17:52:31|0.03634985
17:52:33|0.03634985
17:52:33|0.03634792
17:52:34|0.03634792
17:52:35|0.03634792
17:52:36|0.03634792
17:52:38|0.03634792
17:52:38|0.03634429
17:52:39|0.03634429
17:52:41|0.03632033
17:52:41|0.03632033
17:52:43|0.03632033
17:52:43|0.03632033
17:52:45|0.03632033
17:52:45|0.03632033
17:52:46|0.03632033
17:52:48|0.03632033
17:52:49|0.03632072
17:52:50|0.03632072
17:52:51|0.03632312
17:52:52|0.03632312
17:52:55|0.03632312
17:52:55|0.03632312
17:52:57|0.03632312
17:52:57|0.03632312
17:52:58|0.03632312
17:53:00|0.03632312
17:53:01|0.03632312
17:53:02|0.03630551
17:53:03|0.03630551
17:53:04|0.03630551
17:53:04|0.03632312
17:53:05|0.03632312
17:53:08|0.03632311
17:53:08|0.03632312
17:53:10|0.03632312
17:53:10|0.03632312
17:53:11|0.03632312
17:53:13|0.03631955
17:53:14|0.03631955
17:53:15|0.03631955
17:53:17|0.03631955
17:53:17|0.03631955
17:53:19|0.03631955
17:53:20|0.03632312
17:53:21|0.03632312
17:53:22|0.03636356
17:53:23|0.03636356
17:53:24|0.03636356
17:53:25|0.03636356
17:53:26|0.03636356
17:53:27|0.03636356
17:53:28|0.03636356
17:53:29|0.03636356
17:53:30|0.03636356
17:53:31|0.03636356
17:53:32|0.03636356
17:53:33|0.03636356
17:53:34|0.03636356
17:53:35|0.03636356
17:53:36|0.03631487
17:53:37|0.03631487
17:53:38|0.03631487
17:53:40|0.03631487
17:53:40|0.03631487
17:53:41|0.03631487
17:53:42|0.03631487
17:53:43|0.03631487
17:53:44|0.03631487
17:53:45|0.03631487
17:53:46|0.03631487
17:53:47|0.03631487
17:53:48|0.03631487
17:53:50|0.03631487
17:53:50|0.03631487
17:53:51|0.03631487
17:53:53|0.03631487
17:53:53|0.03631487
17:53:54|0.03631852
17:53:56|0.03631852
17:53:56|0.03631852
17:53:57|0.03631852
17:53:58|0.03631852
17:53:59|0.03631852
17:54:01|0.03631852
17:54:01|0.0363149
17:54:03|0.03631848
17:54:04|0.03631848
17:54:04|0.03631848
17:54:05|0.03631488
17:54:07|0.03631488
17:54:08|0.03631488
17:54:09|0.0363149
17:54:10|0.0363149
17:54:11|0.03631487
17:54:12|0.03631487
17:54:14|0.03631487
17:54:14|0.03631487
17:54:15|0.03631487
17:54:17|0.03632184
17:54:18|0.03632184
17:54:19|0.03632184
17:54:20|0.03632184
17:54:21|0.03632184
17:54:22|0.03630761
17:54:23|0.03630761
17:54:24|0.03630761
17:54:25|0.03630761
17:54:26|0.03632184
17:54:27|0.03632184
17:54:28|0.03632184
17:54:29|0.03632184
17:54:30|0.03629997
17:54:31|0.03634624
17:54:32|0.03634624
17:54:33|0.03634624
17:54:34|0.03634624
17:54:35|0.03634624
17:54:36|0.03632314
17:54:37|0.03632314
17:54:38|0.03632314
17:54:39|0.03632314
17:54:40|0.03632314
17:54:41|0.03632314
17:54:42|0.03632314
17:54:43|0.03632314
17:54:44|0.03632319
17:54:45|0.03632319
17:54:46|0.03632319
17:54:47|0.03632319
17:54:48|0.03632314
17:54:49|0.03632314
17:54:50|0.03632314
17:54:51|0.03632314
17:54:52|0.03632314
17:54:53|0.03632314
17:54:54|0.03632314
17:54:55|0.03632314
17:54:56|0.03632314
17:54:57|0.03632314
17:54:58|0.03632314
17:54:59|0.03632314
17:55:00|0.03632314
17:55:02|0.03632319
17:55:03|0.03632319
17:55:03|0.03632319
17:55:04|0.03636941
17:55:06|0.03636941
17:55:06|0.03636941
17:55:07|0.03636941
17:55:09|0.03636941
17:55:09|0.03636151
17:55:10|0.03636151
17:55:12|0.03634047
17:55:13|0.03634047
17:55:14|0.03634047
17:55:16|0.03634047
17:55:16|0.03634047
17:55:17|0.03636888
17:55:18|0.03636888
17:55:20|0.03636888
17:55:20|0.03635018
17:55:22|0.03635018
17:55:23|0.0363926
17:55:24|0.0363926
17:55:25|0.0363926
17:55:26|0.0363926
17:55:27|0.0363926
17:55:27|0.0363926
17:55:29|0.0363926
17:55:30|0.0363926
17:55:32|0.03638457
17:55:32|0.0363926
17:55:33|0.0363926
17:55:35|0.0363926
17:55:35|0.0363926
17:55:36|0.0363926
17:55:38|0.0363926
17:55:39|0.0363926
17:55:40|0.0363926
17:55:40|0.0363926
17:55:42|0.0363926
17:55:44|0.0363926
17:55:45|0.0364042
17:55:45|0.0364042
17:55:48|0.0364042
17:55:48|0.0364042
17:55:51|0.0364042
17:55:51|0.03639271
17:55:53|0.03639276
17:55:54|0.03639276
17:55:55|0.03639276
17:55:55|0.03639276
17:55:57|0.03639276
17:55:59|0.03639276
17:56:00|0.0363897
17:56:01|0.0363897
17:56:01|0.0363897
17:56:02|0.0363897
17:56:05|0.0363897
17:56:06|0.0363897
17:56:07|0.0363897
17:56:08|0.0363897
17:56:08|0.0363897
17:56:10|0.0363897
17:56:10|0.0363897
17:56:12|0.0363897
17:56:13|0.0363897
17:56:14|0.0363897
17:56:15|0.03636224
17:56:16|0.03636224
17:56:17|0.03637247
17:56:18|0.03637247
17:56:20|0.03637247
17:56:21|0.03637247
17:56:22|0.03637247
17:56:22|0.03636001
17:56:23|0.03636001
17:56:25|0.03636001
17:56:26|0.03636001
17:56:26|0.03634176
17:56:28|0.03631856
17:56:29|0.03631856
17:56:30|0.03631856
17:56:31|0.03631856
17:56:32|0.03631856
17:56:33|0.03631856
17:56:34|0.03631856
17:56:36|0.03633085
17:56:37|0.03633085
17:56:37|0.03633085
17:56:39|0.03633085
17:56:40|0.03633085
17:56:40|0.03633085
17:56:42|0.03633085
17:56:43|0.03633085
17:56:44|0.03633085
17:56:45|0.03633085
17:56:46|0.03631491
17:56:48|0.03631491
17:56:49|0.03631491
17:56:50|0.03631491
17:56:51|0.03631491
17:56:52|0.03631491
17:56:53|0.03631491
17:56:54|0.03630698
17:56:55|0.03632338
17:56:55|0.03632338
17:56:57|0.03632338
17:56:58|0.03632338
17:56:59|0.03632338
17:57:00|0.03632338
17:57:01|0.03632338
17:57:02|0.03632328
17:57:03|0.03632336
17:57:05|0.03632336
17:57:05|0.03632336
17:57:06|0.03632336
17:57:08|0.03632336
17:57:08|0.03636359
17:57:10|0.03636359
17:57:10|0.03636359
17:57:11|0.03636359
17:57:12|0.03636359
17:57:13|0.03636359
17:57:15|0.03636359
17:57:16|0.03636359
17:57:17|0.03636359
17:57:18|0.03636359
17:57:19|0.03636359
17:57:21|0.03636359
17:57:22|0.03636359
17:57:23|0.03636359
17:57:24|0.03639273
17:57:25|0.03639273
17:57:26|0.03639273
17:57:27|0.03636359
17:57:28|0.03637331
17:57:29|0.03637331
17:57:31|0.03637331
17:57:31|0.03637331
17:57:32|0.03637331
17:57:33|0.03637331
17:57:35|0.03637331
17:57:36|0.03637331
17:57:37|0.03637331
17:57:39|0.03637331
17:57:39|0.03637331
17:57:41|0.03637331
17:57:42|0.03637331
17:57:43|0.03637331
17:57:45|0.03637331
17:57:45|0.03637331
17:57:47|0.03637331
17:57:47|0.03637331
17:57:49|0.03637331
17:57:49|0.03637331
17:57:51|0.03637331
17:57:51|0.03637331
17:57:53|0.03637331
17:57:54|0.03637331
17:57:54|0.03637331
17:57:56|0.03637331
17:57:56|0.03637331
17:57:58|0.03637331
17:57:58|0.03636596
17:57:59|0.03638424
17:58:00|0.03638424
17:58:02|0.03638424
17:58:03|0.03638424
17:58:03|0.03636363
17:58:05|0.03637812
17:58:06|0.03637812
17:58:06|0.03637812
17:58:07|0.0363636
17:58:09|0.0363636
17:58:09|0.0363636
17:58:11|0.0363636
17:58:12|0.0363636
17:58:13|0.0363636
17:58:14|0.0363636
17:58:15|0.0363636
17:58:17|0.0363636
17:58:18|0.03637002
17:58:19|0.03637002
17:58:20|0.03637002
17:58:21|0.03637332
17:58:22|0.03637332
17:58:24|0.0363698
17:58:25|0.03639259
17:58:26|0.03639259
17:58:27|0.03639259
17:58:28|0.03639259
17:58:30|0.03639259
17:58:31|0.03635972
17:58:32|0.03635972
17:58:33|0.03635972
17:58:33|0.03635972
17:58:35|0.03635972
17:58:36|0.03635972
17:58:37|0.03635972
17:58:37|0.03635972
17:58:39|0.03635972
17:58:40|0.03635972
17:58:41|0.03635972
17:58:42|0.03635972
17:58:43|0.03635972
17:58:44|0.03635972
17:58:45|0.03635972
17:58:46|0.03635972
17:58:47|0.03635972
17:58:48|0.0363597
17:58:49|0.0363597
17:58:50|0.0363597
17:58:51|0.0363597
17:58:52|0.0363597
17:58:53|0.0363597
17:58:54|0.0363597
17:58:55|0.0363597
17:58:57|0.0363597
17:58:58|0.0363597
17:58:59|0.0363597
17:58:59|0.0363597
17:59:01|0.0363597
17:59:01|0.03637439
17:59:02|0.03637439
17:59:04|0.03637439
17:59:05|0.03637439
17:59:05|0.03637439
17:59:07|0.03636369
17:59:07|0.03636369
17:59:09|0.03636369
17:59:09|0.03636369
17:59:10|0.03636369
17:59:11|0.03636369
17:59:12|0.03636361
17:59:14|0.03636361
17:59:14|0.03636361
17:59:15|0.03636361
17:59:17|0.03636361
17:59:18|0.03636361
17:59:20|0.03636361
17:59:21|0.03637439
17:59:21|0.03637439
17:59:23|0.03637439
17:59:23|0.03637439
17:59:24|0.03637439
17:59:26|0.03637439
17:59:27|0.03637438
17:59:27|0.03637438
17:59:29|0.03637438
17:59:30|0.03637438
17:59:31|0.03637438
17:59:32|0.03637438
17:59:33|0.03637438
17:59:34|0.03637438
17:59:35|0.03637438
17:59:36|0.03637438
17:59:38|0.03637438
17:59:39|0.03637438
17:59:40|0.03637438
17:59:41|0.03638611
17:59:42|0.03638611
17:59:43|0.03638611
17:59:44|0.03638611
17:59:45|0.03638611
17:59:46|0.03638611
17:59:46|0.03638611
17:59:48|0.03638611
17:59:49|0.03638611
17:59:50|0.03638611
17:59:51|0.03638611
17:59:52|0.03638611
17:59:53|0.03638611
17:59:54|0.03638611
17:59:56|0.03638611
17:59:57|0.03639273
17:59:58|0.03639273
17:59:58|0.03639273
18:00:00|0.03639273
18:00:01|0.03639273
18:00:02|0.03639273
18:00:03|0.03639273
18:00:03|0.03639296
18:00:04|0.03637439
18:00:05|0.03637439
18:00:06|0.03637439
18:00:07|0.03637439
18:00:08|0.03637439
18:00:10|0.03635
18:00:10|0.03635
18:00:11|0.03632338
18:00:12|0.03632356
18:00:14|0.03632356
18:00:17|0.03628693
18:00:18|0.0362977
18:00:19|0.0362977
18:00:20|0.0362977
18:00:21|0.03629805
18:00:22|0.03629805
18:00:23|0.03632305
18:00:24|0.03628769
18:00:25|0.03628769
18:00:26|0.03628769
18:00:27|0.03628769
18:00:28|0.03628769
18:00:29|0.03628769
18:00:30|0.03628769
18:00:31|0.03628769
18:00:32|0.03628933
18:00:33|0.03628933
18:00:34|0.03628933
18:00:35|0.03628933
18:00:36|0.03628933
18:00:38|0.03628933
18:00:38|0.03628933
18:00:39|0.03628933
18:00:40|0.03627819
18:00:41|0.03627819
18:00:42|0.03627
18:00:43|0.03627
18:00:44|0.03627
18:00:46|0.03627
18:00:46|0.03627
18:00:47|0.03628907
18:00:49|0.03629808
18:00:50|0.03629808
18:00:50|0.03626541
18:00:51|0.03626541
18:00:52|0.03626541
18:00:54|0.03626541
18:00:54|0.03626541
18:00:56|0.03626541
18:00:56|0.03626933
18:00:57|0.0362693
18:00:59|0.03626357
18:00:59|0.03628352
18:01:00|0.03628352
18:01:01|0.03628352
18:01:02|0.03628352
18:01:04|0.03628352
18:01:04|0.03628352
18:01:06|0.03628352
18:01:06|0.03628352
18:01:08|0.03628352
18:01:09|0.03627987
18:01:10|0.03627987
18:01:11|0.0363
18:01:12|0.0363
18:01:12|0.0363
18:01:14|0.0363
18:01:15|0.0363
18:01:17|0.0363
18:01:17|0.03628202
18:01:19|0.03628202
18:01:20|0.03628202
18:01:21|0.03628202
18:01:23|0.03628202
18:01:24|0.03628202
18:01:25|0.0362735
18:01:27|0.0362735
18:01:28|0.0362735
18:01:29|0.0362735
18:01:29|0.0362735
18:01:31|0.0362735
18:01:31|0.0362735
18:01:33|0.0362735
18:01:33|0.0362735
18:01:34|0.0362735
18:01:35|0.0362735
18:01:37|0.0362735
18:01:38|0.03626013
18:01:39|0.03626013
18:01:39|0.03626013
18:01:41|0.03626013
18:01:42|0.03626013
18:01:43|0.03627344
18:01:44|0.03627344
18:01:45|0.03627344
18:01:45|0.03626013
18:01:47|0.03626013
18:01:48|0.03626013
18:01:49|0.03626013
18:01:51|0.03626013
18:01:51|0.03626013
18:01:52|0.03626013
18:01:54|0.03626013
18:01:54|0.03626013
18:01:55|0.03626013
18:01:57|0.03626013
18:01:58|0.0362653
18:01:58|0.03622428
18:01:59|0.03623774
18:02:01|0.03623774
18:02:02|0.03623774
18:02:03|0.03623774
18:02:05|0.03623621
18:02:05|0.03623621
18:02:06|0.03623621
18:02:07|0.03623621
18:02:09|0.03623621
18:02:10|0.03623621
18:02:11|0.03623621
18:02:12|0.03623621
18:02:12|0.03623621
18:02:14|0.03622727
18:02:14|0.03622727
18:02:17|0.03622727
18:02:18|0.03624342
18:02:19|0.03622727
18:02:21|0.03622727
18:02:22|0.03627275
18:02:23|0.03627275
18:02:24|0.03627275
18:02:26|0.03627275
18:02:26|0.03628032
18:02:28|0.03628032
18:02:29|0.03629444
18:02:30|0.03629444
18:02:30|0.03629444
18:02:32|0.03629444
18:02:33|0.03629444
18:02:34|0.03629444
18:02:34|0.03628575
18:02:35|0.03628575
18:02:37|0.03628575
18:02:37|0.03628575
18:02:38|0.03631992
18:02:39|0.03631992
18:02:41|0.03631992
18:02:42|0.03631992
18:02:43|0.03631992
18:02:44|0.03631992
18:02:45|0.03631992
18:02:46|0.03631992
18:02:47|0.03631992
18:02:48|0.03631992
18:02:49|0.03631992
18:02:50|0.03631992
18:02:51|0.03628946
18:02:52|0.03628946
18:02:53|0.03628946
18:02:54|0.03629444
18:02:55|0.03629444
18:02:56|0.03629444
18:02:57|0.03629444
18:02:58|0.03629444
18:02:59|0.03629444
18:03:00|0.03629444
18:03:01|0.03629444
18:03:02|0.03629444
18:03:03|0.03629987
18:03:04|0.03629987
18:03:05|0.03629987
18:03:06|0.03629987
18:03:07|0.03634989
18:03:08|0.03634989
18:03:09|0.03634989
18:03:10|0.03639152
18:03:11|0.03639152
18:03:12|0.03639152
18:03:13|0.03639152
18:03:14|0.03639152
18:03:15|0.03635506
18:03:16|0.03635506
18:03:18|0.03638686
18:03:19|0.03638686
18:03:20|0.03638686
18:03:22|0.03638686
18:03:23|0.03638686
18:03:23|0.03638686
18:03:25|0.03638686
18:03:25|0.03638686
18:03:27|0.03638686
18:03:28|0.03638686
18:03:28|0.03638686
18:03:29|0.03638686
18:03:31|0.03638686
18:03:32|0.03638686
18:03:33|0.03638686
18:03:34|0.03638687
18:03:35|0.03638687
18:03:35|0.03638687
18:03:38|0.03638687
18:03:39|0.03638687
18:03:40|0.03638687
18:03:42|0.03638687
18:03:42|0.03638687
18:03:44|0.03638687
18:03:45|0.03638687
18:03:45|0.03636963
18:03:47|0.03636963
18:03:48|0.03636963
18:03:48|0.03636963
18:03:49|0.03636963
18:03:51|0.03636963
18:03:52|0.03636963
18:03:52|0.03635384
18:03:54|0.03635384
18:03:55|0.03635384
18:03:55|0.03635384
18:03:56|0.03635384
18:03:58|0.03635384
18:03:59|0.03635384
18:03:59|0.03635384
18:04:00|0.03635384
18:04:01|0.03635384
18:04:03|0.03635384
18:04:03|0.03635384
18:04:04|0.03635395
18:04:05|0.03635395
18:04:06|0.03635395
18:04:07|0.03635395
18:04:08|0.03635395
18:04:09|0.03635395
18:04:11|0.03635395
18:04:11|0.03635395
18:04:12|0.03635395
18:04:13|0.03635395
18:04:14|0.03635395
18:04:15|0.03635507
18:04:17|0.03635507
18:04:18|0.03635507
18:04:19|0.03635507
18:04:21|0.03635507
18:04:21|0.03635507
18:04:23|0.03635507
18:04:24|0.03635507
18:04:24|0.03635507
18:04:25|0.03635507
18:04:27|0.03635507
18:04:28|0.03635507
18:04:28|0.03635507
18:04:30|0.03635507
18:04:31|0.03635507
18:04:32|0.03635507
18:04:33|0.03638114
18:04:34|0.03638114
18:04:35|0.03638114
18:04:36|0.03638114
18:04:37|0.03638114
18:04:39|0.03638114
18:04:40|0.03638114
18:04:41|0.03638114
18:04:42|0.03638114
18:04:43|0.03638114
18:04:44|0.03638114
18:04:45|0.03638114
18:04:46|0.03638114
18:04:47|0.03636286
18:04:48|0.03636286
18:04:49|0.03636286
18:04:49|0.03642
18:04:51|0.03642
18:04:52|0.03642
18:04:53|0.03642
18:04:53|0.03642
18:04:55|0.03640562
18:04:56|0.03640562
18:04:57|0.03640562
18:04:57|0.03640562
18:04:59|0.03640562
18:05:00|0.03640563
18:05:01|0.03640563
18:05:01|0.03640563
18:05:03|0.03640563
18:05:04|0.03640563
18:05:05|0.03640563
18:05:06|0.03644
18:05:07|0.03644
18:05:08|0.03644
18:05:09|0.03644
18:05:10|0.03640616
18:05:11|0.0364157
18:05:12|0.0364157
18:05:13|0.0364157
18:05:14|0.0364157
18:05:15|0.0364157
18:05:16|0.0364157
18:05:17|0.0364157
18:05:18|0.0364157
18:05:20|0.03643402
18:05:21|0.03643402
18:05:22|0.03646128
18:05:23|0.03646128
18:05:24|0.03646128
18:05:25|0.03645441
18:05:26|0.0364405
18:05:27|0.0364405
18:05:28|0.0364405
18:05:29|0.0364405
18:05:31|0.0364405
18:05:32|0.0364405
18:05:33|0.0364405
18:05:34|0.0364405
18:05:34|0.0364405
18:05:36|0.0364496
18:05:37|0.0364496
18:05:38|0.0364496
18:05:39|0.0364496
18:05:40|0.03647817
18:05:40|0.03647817
18:05:42|0.03647817
18:05:43|0.03647817
18:05:44|0.03647817
18:05:45|0.03647817
18:05:46|0.03647817
18:05:48|0.03647817
18:05:48|0.03647817
18:05:49|0.03647817
18:05:50|0.03647817
18:05:52|0.03647817
18:05:53|0.03647817
18:05:54|0.03647817
18:05:54|0.03647817
18:05:56|0.03647817
18:05:56|0.03647817
18:05:57|0.03645693
18:05:59|0.03645693
18:05:59|0.03645693
18:06:01|0.03645693
18:06:01|0.03645693
18:06:03|0.03645693
18:06:04|0.03645693
18:06:04|0.03646164
18:06:06|0.03646164
18:06:07|0.03645693
18:06:08|0.03645693
18:06:08|0.03645693
18:06:10|0.03645693
18:06:11|0.03645693
18:06:11|0.03645693
18:06:13|0.03645693
18:06:13|0.03645693
18:06:15|0.03645693
18:06:15|0.036431
18:06:17|0.036431
18:06:17|0.036431
18:06:19|0.036431
18:06:21|0.036431
18:06:22|0.036431
18:06:23|0.036431
18:06:24|0.036431
18:06:24|0.036431
18:06:26|0.036431
18:06:27|0.03644591
18:06:28|0.03644591
18:06:29|0.03644591
18:06:29|0.03644591
18:06:32|0.03644595
18:06:32|0.03644595
18:06:33|0.03644595
18:06:34|0.03644595
18:06:35|0.03644595
18:06:36|0.03644595
18:06:37|0.03643543
18:06:38|0.03643543
18:06:39|0.03643543
18:06:40|0.03643543
18:06:41|0.03643543
18:06:42|0.03643543
18:06:43|0.03643543
18:06:44|0.03642827
18:06:45|0.03642827
18:06:46|0.03642827
18:06:47|0.03642827
18:06:49|0.03642827
18:06:50|0.03642827
18:06:50|0.03642827
18:06:51|0.03642827
18:06:52|0.03644594
18:06:53|0.03644594
18:06:54|0.03644594
18:06:55|0.03644594
18:06:56|0.03644594
18:06:57|0.03644593
18:06:58|0.03644593
18:06:59|0.03644593
18:07:00|0.03644593
18:07:01|0.03644593
18:07:02|0.03644593
18:07:03|0.03644593
18:07:05|0.03644593
18:07:06|0.03644593
18:07:06|0.03645
18:07:07|0.03645
18:07:09|0.03645
18:07:09|0.03645
18:07:10|0.03645
18:07:11|0.03645
18:07:12|0.03644593
18:07:13|0.03644593
18:07:14|0.03644593
18:07:15|0.03644593
18:07:16|0.03644593
18:07:17|0.03644593
18:07:18|0.03644593
18:07:19|0.0364237
18:07:21|0.0364237
18:07:23|0.0364237
18:07:24|0.0364237
18:07:24|0.03643859
18:07:25|0.03643859
18:07:26|0.03643859
18:07:28|0.03643859
18:07:29|0.03643859
18:07:30|0.03643859
18:07:30|0.03643859
18:07:32|0.03643859
18:07:33|0.03643859
18:07:34|0.03643859
18:07:35|0.03643859
18:07:35|0.03643859
18:07:37|0.03643859
18:07:38|0.03640637
18:07:39|0.03640637
18:07:40|0.03640637
18:07:41|0.03641675
18:07:42|0.03641675
18:07:43|0.03639523
18:07:44|0.03639523
18:07:45|0.03639523
18:07:46|0.03639523
18:07:47|0.03639523
18:07:48|0.03639523
18:07:49|0.03639523
18:07:50|0.03639523
18:07:51|0.03639523
18:07:52|0.03639523
18:07:53|0.03639523
18:07:54|0.03639523
18:07:55|0.03637344
18:07:56|0.03637344
18:07:57|0.03636248
18:07:58|0.03636248
18:07:59|0.03636248
18:08:00|0.03636248
18:08:01|0.03636248
18:08:02|0.03635008
18:08:03|0.03635008
18:08:04|0.03635008
18:08:05|0.03635008
18:08:06|0.03636192
18:08:07|0.03636192
18:08:08|0.03635468
18:08:09|0.03635468
18:08:10|0.03635468
18:08:11|0.03633542
18:08:12|0.03631296
18:08:13|0.03631104
18:08:14|0.03631104
18:08:15|0.03631104
18:08:16|0.03631104
18:08:17|0.03631104
18:08:18|0.03633029
18:08:19|0.03633029
18:08:21|0.03633029
18:08:21|0.03633029
18:08:23|0.03633029
18:08:23|0.03629988
18:08:25|0.03629988
18:08:27|0.03629988
18:08:28|0.03629988
18:08:29|0.03629988
18:08:29|0.03629988
18:08:30|0.03629988
18:08:32|0.03627732
18:08:33|0.03627732
18:08:34|0.03627732
18:08:34|0.03627732
18:08:36|0.03628226
18:08:36|0.0362792
18:08:38|0.0362792
18:08:39|0.0362792
18:08:39|0.0362792
18:08:40|0.0362792
18:08:41|0.0362792
18:08:42|0.0362792
18:08:44|0.0362792
18:08:45|0.03628486
18:08:45|0.03628486
18:08:46|0.03628486
18:08:48|0.03628486
18:08:49|0.03628486
18:08:50|0.03628486
18:08:50|0.03628486
18:08:52|0.03628486
18:08:53|0.03628486
18:08:54|0.03631102
18:08:55|0.03631102
18:08:56|0.03631102
18:08:57|0.03633149
18:08:58|0.03633149
18:08:59|0.03633149
18:09:00|0.03633149
18:09:01|0.03633149
18:09:02|0.03633149
18:09:03|0.03633149
18:09:04|0.03633149
18:09:05|0.03633149
18:09:06|0.03630542
18:09:07|0.03630542
18:09:08|0.03630542
18:09:09|0.03630542
18:09:10|0.03632912
18:09:11|0.03632912
18:09:12|0.03632912
18:09:13|0.03632912
18:09:14|0.03632912
18:09:15|0.03632912
18:09:16|0.03632912
18:09:18|0.03632912
18:09:18|0.03632912
18:09:20|0.03632912
18:09:20|0.03632912
18:09:22|0.03632912
18:09:22|0.03632912
18:09:23|0.03632912
18:09:25|0.03632912
18:09:26|0.03632912
18:09:27|0.03635097
18:09:29|0.03635097
18:09:30|0.03635097
18:09:30|0.03635097
18:09:32|0.03635086
18:09:33|0.03635086
18:09:33|0.03635086
18:09:35|0.03635086
18:09:36|0.03631535
18:09:37|0.03631535
18:09:38|0.03631535
18:09:39|0.03631535
18:09:40|0.03632963
18:09:41|0.03632963
18:09:42|0.03632963
18:09:43|0.03632963
18:09:44|0.03632963
18:09:45|0.03632963
18:09:46|0.03632963
18:09:47|0.03632963
18:09:48|0.03632963
18:09:49|0.03632963
18:09:51|0.03632963
18:09:52|0.03632963
18:09:53|0.03632963
18:09:54|0.03632963
18:09:54|0.03632963
18:09:55|0.03632963
18:09:56|0.03632963
18:09:58|0.03632963
18:09:59|0.03632963
18:09:59|0.03632963
18:10:00|0.03632963
18:10:01|0.03632963
18:10:02|0.03632963
18:10:04|0.03632963
18:10:05|0.03632963
18:10:05|0.03632963
18:10:06|0.03632963
18:10:07|0.0363296
18:10:08|0.0363296
18:10:09|0.0363296
18:10:11|0.0363296
18:10:11|0.0363296
18:10:12|0.0363296
18:10:13|0.0363296
18:10:14|0.0363296
18:10:15|0.0363296
18:10:17|0.0363296
18:10:17|0.0363296
18:10:18|0.0363296
18:10:20|0.0363296
18:10:20|0.0363296
18:10:21|0.0363296
18:10:23|0.0363296
18:10:25|0.0363521
18:10:26|0.03635923
18:10:26|0.03635923
18:10:28|0.03635923
18:10:28|0.03635923
18:10:30|0.03635923
18:10:31|0.0363815
18:10:31|0.0363815
18:10:33|0.0363815
18:10:34|0.0363815
18:10:35|0.0363815
18:10:36|0.0363815
18:10:37|0.0363815
18:10:37|0.0363815
18:10:38|0.0363815
18:10:40|0.0363815
18:10:41|0.0363815
18:10:42|0.0363815
18:10:43|0.0363815
18:10:44|0.03639316
18:10:45|0.03639316
18:10:46|0.03639316
18:10:47|0.03639316
18:10:48|0.03639316
18:10:49|0.03639316
18:10:51|0.03639316
18:10:52|0.03639316
18:10:53|0.03639316
18:10:54|0.03639316
18:10:54|0.03639316
18:10:56|0.03639316
18:10:57|0.03639316
18:10:58|0.03639976
18:10:59|0.03638076
18:11:00|0.03638076
18:11:02|0.03637372
18:11:02|0.03637372
18:11:03|0.03637372
18:11:04|0.03637372
18:11:06|0.03637372
18:11:07|0.03637372
18:11:07|0.03637372
18:11:08|0.0363588
18:11:09|0.0363588
18:11:10|0.0363588
18:11:12|0.03632947
18:11:13|0.03632947
18:11:13|0.03632947
18:11:14|0.03632947
18:11:16|0.03632947
18:11:17|0.03632947
18:11:18|0.03630426
18:11:19|0.03630426
18:11:20|0.03630426
18:11:21|0.03630225
18:11:22|0.03630225
18:11:23|0.03630225
18:11:24|0.03630225
18:11:26|0.03630225
18:11:26|0.03630225
18:11:28|0.03634374
18:11:29|0.03634374
18:11:31|0.03634374
18:11:32|0.03634374
18:11:33|0.03634374
18:11:34|0.03634374
18:11:35|0.03634374
18:11:35|0.03634374
18:11:37|0.03634374
18:11:37|0.03634374
18:11:39|0.03634374
18:11:40|0.03634374
18:11:41|0.03634374
18:11:41|0.03634374
18:11:43|0.03634374
18:11:43|0.03634374
18:11:45|0.03632971
18:11:46|0.03632971
18:11:47|0.03632971
18:11:48|0.03632971
18:11:49|0.03632971
18:11:50|0.03632971
18:11:51|0.03632971
18:11:52|0.03632971
18:11:52|0.03632959
18:11:53|0.03632959
18:11:54|0.03632959
18:11:56|0.03632959
18:11:57|0.03632959
18:11:57|0.03632959
18:11:59|0.03632959
18:12:01|0.03632595
18:12:01|0.03632595
18:12:03|0.03632595
18:12:04|0.03632595
18:12:04|0.03632595
18:12:05|0.03632595
18:12:07|0.03632595
18:12:07|0.03632595
18:12:08|0.03632595
18:12:09|0.03632595
18:12:11|0.03632595
18:12:15|0.03632595
18:12:16|0.03632595
18:12:17|0.03632595
18:12:18|0.03632595
18:12:19|0.03634055
18:12:20|0.03634055
18:12:21|0.03634055
18:12:23|0.03634055
18:12:23|0.03634055
18:12:24|0.03634055
18:12:25|0.03634055
18:12:27|0.03634055
18:12:28|0.03634055
18:12:29|0.03634055
18:12:30|0.03634055
18:12:31|0.03633691
18:12:32|0.03633691
18:12:33|0.03633691
18:12:35|0.03633691
18:12:35|0.03631863
18:12:36|0.03631863
18:12:38|0.03631863
18:12:38|0.03631863
18:12:39|0.03631863
18:12:41|0.03631863
18:12:42|0.03631863
18:12:42|0.03631863
18:12:43|0.03631863
18:12:45|0.03631863
18:12:46|0.03629811
18:12:47|0.03629811
18:12:47|0.0362906
18:12:49|0.03631087
18:12:49|0.03631087
18:12:51|0.03631087
18:12:52|0.03630559
18:12:53|0.03630559
18:12:54|0.03630559
18:12:55|0.03630559
18:12:56|0.03630559
18:12:58|0.03630559
18:12:58|0.03630559
18:12:59|0.03630559
18:13:00|0.03630559
18:13:02|0.03630559
18:13:03|0.03631587
18:13:04|0.03631587
18:13:04|0.03631587
18:13:05|0.03631587
18:13:06|0.03631587
18:13:08|0.03631587
18:13:08|0.03631587
18:13:10|0.03631587
18:13:10|0.03631587
18:13:12|0.03631587
18:13:13|0.03631587
18:13:14|0.03631587
18:13:15|0.03631587
18:13:16|0.03631587
18:13:17|0.03629676
18:13:19|0.03632078
18:13:19|0.0363272
18:13:20|0.0363272
18:13:21|0.0363272
18:13:22|0.0363272
18:13:23|0.0363272
18:13:24|0.0363272
18:13:26|0.0363272
18:13:27|0.0363272
18:13:28|0.0363272
18:13:29|0.0363272
18:13:30|0.0363272
18:13:31|0.0363272
18:13:31|0.0363272
18:13:34|0.03632082
18:13:35|0.03632082
18:13:35|0.03632082
18:13:37|0.03632082
18:13:38|0.03632082
18:13:38|0.03632082
18:13:40|0.03632082
18:13:40|0.03632082
18:13:42|0.03632082
18:13:43|0.03632082
18:13:44|0.03632082
18:13:45|0.03629209
18:13:46|0.03629209
18:13:46|0.03629209
18:13:48|0.03629209
18:13:49|0.03629209
18:13:50|0.03627848
18:13:50|0.03627848
18:13:52|0.03627848
18:13:52|0.03627848
18:13:53|0.03627848
18:13:55|0.03627
18:13:56|0.03627
18:13:57|0.03626
18:13:58|0.03625979
18:13:59|0.03625979
18:14:00|0.03625979
18:14:01|0.03625979
18:14:02|0.03624557
18:14:03|0.03624557
18:14:04|0.03625969
18:14:05|0.03625969
18:14:06|0.03626342
18:14:07|0.03626342
18:14:08|0.03626342
18:14:09|0.03626024
18:14:11|0.03626024
18:14:11|0.03626024
18:14:12|0.03627798
18:14:13|0.03629987
18:14:15|0.0362785
18:14:16|0.0362785
18:14:16|0.03630206
18:14:17|0.03630206
18:14:19|0.03630206
18:14:19|0.03630206
18:14:20|0.03630206
18:14:21|0.03630206
18:14:22|0.03630206
18:14:23|0.03629148
18:14:25|0.0363021
18:14:25|0.0363021
18:14:26|0.0363021
18:14:28|0.0363021
18:14:30|0.0363021
18:14:31|0.0363021
18:14:32|0.0363021
18:14:33|0.0363021
18:14:34|0.03630145
18:14:34|0.03630145
18:14:35|0.03630145
18:14:37|0.03630145
18:14:38|0.03630145
18:14:39|0.03630145
18:14:40|0.03630145
18:14:41|0.03630145
18:14:42|0.03630145
18:14:43|0.03630145
18:14:44|0.0363
18:14:45|0.0363
18:14:46|0.0363
18:14:47|0.0363
18:14:49|0.0363
18:14:49|0.0363
18:14:50|0.0363
18:14:52|0.0363
18:14:53|0.0363
18:14:54|0.0363
18:14:54|0.0363
18:14:56|0.03632306
18:14:57|0.036352
18:14:58|0.03637511
18:14:59|0.03637511
18:15:00|0.03637511
18:15:01|0.03637511
18:15:02|0.03634631
18:15:03|0.03634631
18:15:04|0.03634631
18:15:05|0.03634631
18:15:06|0.03639996
18:15:07|0.03639996
18:15:08|0.03639996
18:15:08|0.03639996
18:15:10|0.03638115
18:15:10|0.03638115
18:15:12|0.03638115
18:15:14|0.03636908
18:15:14|0.03636908
18:15:15|0.03636908
18:15:16|0.03636908
18:15:17|0.03636908
18:15:18|0.03636908
18:15:20|0.03639293
18:15:20|0.03639293
18:15:21|0.03639293
18:15:22|0.03639293
18:15:23|0.03638024
18:15:24|0.03638024
18:15:26|0.03638024
18:15:27|0.03638024
18:15:27|0.03638024
18:15:29|0.03639008
18:15:30|0.03639008
18:15:31|0.03639008
18:15:32|0.03639008
18:15:33|0.03639008
18:15:34|0.03639008
18:15:35|0.03639008
18:15:37|0.03639008
18:15:38|0.03639008
18:15:38|0.03639478
18:15:40|0.03639478
18:15:40|0.03636942
18:15:42|0.03636942
18:15:43|0.03636942
18:15:43|0.03636942
18:15:45|0.03636716
18:15:46|0.03636716
18:15:47|0.03636716
18:15:48|0.03636716
18:15:49|0.03636716
18:15:50|0.03636716
18:15:51|0.03636716
18:15:51|0.03636716
18:15:53|0.03636716
18:15:53|0.03636716
18:15:55|0.03634625
18:15:55|0.03634627
18:15:57|0.03634627
18:15:58|0.03634627
18:15:59|0.03634627
18:16:00|0.03634627
18:16:01|0.03634627
18:16:02|0.03634627
18:16:03|0.03634627
18:16:04|0.03634627
18:16:05|0.03634627
18:16:06|0.03634627
18:16:07|0.03634627
18:16:08|0.03634627
18:16:09|0.03634627
18:16:10|0.03634627
18:16:11|0.03635207
18:16:14|0.03635207
18:16:15|0.03635207
18:16:15|0.03635207
18:16:16|0.03635207
18:16:18|0.03635207
18:16:18|0.03635207
18:16:19|0.03636716
18:16:20|0.03636716
18:16:22|0.03636716
18:16:23|0.03636716
18:16:24|0.03636716
18:16:25|0.03636716
18:16:26|0.03636716
18:16:27|0.03632306
18:16:28|0.03632306
18:16:29|0.03628578
18:16:31|0.03628578
18:16:32|0.03628578
18:16:34|0.03628813
18:16:35|0.03625
18:16:37|0.03625
18:16:38|0.03625
18:16:40|0.03625
18:16:41|0.03625
18:16:41|0.03623031
18:16:42|0.03623031
18:16:43|0.03624749
18:16:45|0.03624749
18:16:45|0.03624749
18:16:46|0.03624749
18:16:47|0.03624749
18:16:48|0.03624749
18:16:49|0.03627284
18:16:50|0.03627284
18:16:51|0.03627284
18:16:52|0.03627284
18:16:53|0.03627284
18:16:54|0.03627284
18:16:56|0.03627284
18:16:56|0.03625659
18:16:57|0.03625659
18:16:58|0.03625659
18:16:59|0.03625659
18:17:00|0.03627258
18:17:01|0.03628696
18:17:03|0.03628694
18:17:03|0.03628694
18:17:04|0.03628694
18:17:05|0.03628694
18:17:07|0.03628694
18:17:07|0.03628694
18:17:08|0.03631778
18:17:09|0.03631778
18:17:10|0.03631778
18:17:12|0.03631778
18:17:13|0.03631778
18:17:14|0.03631778
18:17:15|0.03631778
18:17:16|0.03631617
18:17:17|0.03631617
18:17:18|0.03631617
18:17:19|0.03628694
18:17:20|0.03628694
18:17:21|0.03628694
18:17:22|0.03628694
18:17:23|0.03628694
18:17:24|0.03628694
18:17:25|0.03628694
18:17:26|0.03628694
18:17:27|0.03628694
18:17:28|0.03628694
18:17:29|0.03633282
18:17:30|0.03629991
18:17:32|0.03629991
18:17:33|0.03632351
18:17:34|0.03632351
18:17:35|0.03632351
18:17:36|0.03632351
18:17:37|0.03632351
18:17:38|0.03631517
18:17:39|0.03631517
18:17:40|0.03631517
18:17:41|0.03631517
18:17:42|0.03631517
18:17:43|0.03631517
18:17:45|0.03631517
18:17:46|0.03631517
18:17:47|0.03631517
18:17:48|0.03631517
18:17:49|0.03631517
18:17:50|0.03631517
18:17:51|0.03631517
18:17:51|0.03631517
18:17:53|0.03629316
18:17:54|0.03629316
18:17:56|0.03629316
18:17:56|0.03631627
18:17:57|0.03631627
18:17:59|0.0363199
18:17:59|0.0363199
18:18:00|0.0363199
18:18:02|0.0363199
18:18:02|0.0363199
18:18:03|0.0363199
18:18:04|0.0363199
18:18:06|0.0363199
18:18:07|0.0363199
18:18:08|0.0363199
18:18:09|0.0363199
18:18:10|0.0363199
18:18:10|0.0363199
18:18:11|0.0363199
18:18:12|0.0363199
18:18:13|0.0363199
18:18:14|0.0363199
18:18:15|0.03632482
18:18:17|0.03632482
18:18:18|0.03630901
18:18:19|0.03630901
18:18:20|0.03628589
18:18:22|0.03628589
18:18:22|0.03628589
18:18:23|0.03628589
18:18:25|0.03628589
18:18:26|0.03628589
18:18:27|0.036309
18:18:28|0.036309
18:18:28|0.036309
18:18:29|0.036309
18:18:30|0.036309
18:18:32|0.036309
18:18:33|0.036309
18:18:34|0.036309
18:18:35|0.036309
18:18:36|0.036309
18:18:37|0.036309
18:18:38|0.036309
18:18:39|0.036309
18:18:40|0.036309
18:18:41|0.036309
18:18:43|0.03629312
18:18:44|0.0362767
18:18:45|0.0362767
18:18:46|0.0362767
18:18:47|0.0362767
18:18:48|0.0362767
18:18:49|0.0362767
18:18:50|0.0362767
18:18:51|0.0362767
18:18:52|0.0362767
18:18:53|0.0362767
18:18:54|0.0362767
18:18:56|0.0362767
18:18:57|0.0362767
18:18:57|0.0362767
18:18:58|0.0362767
18:19:00|0.0362767
18:19:00|0.03626942
18:19:01|0.03626942
18:19:02|0.03626942
18:19:03|0.03626942
18:19:05|0.03626946
18:19:05|0.03626946
18:19:07|0.03626946
18:19:07|0.03626949
18:19:09|0.03626949
18:19:09|0.03626949
18:19:10|0.03626949
18:19:12|0.03626949
18:19:13|0.03626949
18:19:13|0.03626949
18:19:14|0.03626949
18:19:15|0.03626949
18:19:17|0.03626949
18:19:17|0.03627849
18:19:18|0.03627849
18:19:19|0.03627849
18:19:20|0.03627849
18:19:22|0.03627849
18:19:22|0.03627849
18:19:23|0.03627849
18:19:25|0.03627849
18:19:26|0.03627849
18:19:26|0.03627849
18:19:28|0.03627849
18:19:29|0.03627849
18:19:30|0.03627849
18:19:30|0.03627849
18:19:31|0.03627849
18:19:34|0.03627849
18:19:35|0.03627849
18:19:36|0.03627849
18:19:38|0.03627849
18:19:38|0.03627849
18:19:40|0.03627849
18:19:41|0.03630541
18:19:42|0.03630541
18:19:44|0.03630541
18:19:45|0.036309
18:19:46|0.036309
18:19:46|0.036309
18:19:47|0.036309
18:19:49|0.036309
18:19:49|0.036309
18:19:51|0.036309
18:19:51|0.036309
18:19:52|0.036309
18:19:54|0.036309
18:19:55|0.036309
18:19:56|0.036309
18:19:56|0.036309
18:19:57|0.036309
18:19:58|0.036309
18:19:59|0.036309
18:20:01|0.036309
18:20:01|0.036309
18:20:02|0.036309
18:20:03|0.036309
18:20:05|0.03630887
18:20:06|0.03630887
18:20:07|0.03630887
18:20:08|0.03631949
18:20:09|0.03631949
18:20:10|0.03631949
18:20:11|0.03631949
18:20:12|0.03631949
18:20:13|0.03630272
18:20:14|0.03630272
18:20:15|0.03630272
18:20:16|0.03630272
18:20:17|0.03630272
18:20:18|0.03630272
18:20:19|0.03631949
18:20:20|0.03631949
18:20:21|0.03631949
18:20:22|0.03631949
18:20:23|0.03631949
18:20:24|0.03633535
18:20:25|0.0363353
18:20:27|0.03633535
18:20:27|0.03633535
18:20:28|0.03633535
18:20:29|0.03633535
18:20:30|0.03630634
18:20:31|0.03630634
18:20:32|0.03630634
18:20:34|0.03630852
18:20:35|0.03630852
18:20:35|0.03630852
18:20:37|0.03630852
18:20:38|0.03630852
18:20:39|0.03630852
18:20:41|0.03630852
18:20:42|0.03630852
18:20:43|0.03630852
18:20:44|0.03630852
18:20:45|0.03630852
18:20:45|0.03630852
18:20:47|0.03630852
18:20:47|0.03630852
18:20:48|0.03630852
18:20:49|0.03630852
18:20:50|0.03630852
18:20:51|0.03630852
18:20:53|0.03630852
18:20:53|0.03630852
18:20:54|0.03630852
18:20:55|0.03630852
18:20:57|0.03630852
18:20:59|0.03630852
18:21:00|0.03630852
18:21:00|0.03630852
18:21:02|0.03633535
18:21:03|0.03633535
18:21:04|0.03633535
18:21:05|0.03633535
18:21:06|0.03633535
18:21:07|0.03633535
18:21:08|0.03633535
18:21:09|0.03633535
18:21:10|0.03633535
18:21:11|0.03633535
18:21:12|0.03633535
18:21:13|0.03633535
18:21:14|0.03633535
18:21:15|0.03633535
18:21:16|0.03633535
18:21:17|0.03633535
18:21:18|0.03633535
18:21:19|0.03633535
18:21:20|0.03633535
18:21:21|0.03633535
18:21:22|0.03633535
18:21:23|0.03633535
18:21:24|0.03633535
18:21:25|0.03633535
18:21:26|0.03633535
18:21:27|0.03633535
18:21:28|0.03633535
18:21:29|0.03633535
18:21:30|0.03633535
18:21:31|0.03633535
18:21:32|0.03633535
18:21:33|0.03633535
18:21:35|0.03633535
18:21:36|0.03633535
18:21:37|0.03631504
18:21:38|0.03631504
18:21:39|0.03631504
18:21:40|0.03631504
18:21:41|0.03631504
18:21:42|0.03631504
18:21:43|0.03631504
18:21:44|0.03631504
18:21:45|0.03631504
18:21:46|0.03631504
18:21:48|0.03628969
18:21:49|0.03628969
18:21:49|0.03628969
18:21:51|0.03629453
18:21:51|0.03629453
18:21:53|0.03629453
18:21:53|0.03629453
18:21:54|0.03629453
18:21:55|0.03629453
18:21:56|0.03629453
18:21:57|0.03629453
18:21:58|0.03629453
18:21:59|0.03629453
18:22:00|0.03629453
18:22:02|0.03629453
18:22:02|0.03629453
18:22:04|0.03629453
18:22:04|0.03629453
18:22:05|0.03629453
18:22:07|0.03629453
18:22:08|0.03629453
18:22:09|0.03629986
18:22:10|0.03629986
18:22:10|0.03629986
18:22:11|0.03629986
18:22:13|0.03629986
18:22:13|0.03629986
18:22:14|0.03629986
18:22:15|0.03629986
18:22:17|0.03629986
18:22:18|0.03629986
18:22:18|0.03629986
18:22:19|0.03629986
18:22:20|0.03629986
18:22:21|0.03629986
18:22:22|0.03629986
18:22:23|0.03629986
18:22:25|0.03629986
18:22:25|0.03629986
18:22:26|0.03629986
18:22:27|0.03629986
18:22:28|0.03629986
18:22:30|0.03629986
18:22:30|0.03629986
18:22:31|0.03629986
18:22:32|0.03629986
18:22:34|0.03630898
18:22:34|0.03630898
18:22:36|0.03630898
18:22:37|0.03630898
18:22:38|0.03630898
18:22:39|0.03628945
18:22:40|0.03628945
18:22:41|0.03628945
18:22:44|0.03628945
18:22:46|0.03628945
18:22:47|0.03628945
18:22:48|0.03628945
18:22:49|0.03628945
18:22:50|0.03628945
18:22:51|0.03628945
18:22:52|0.0363
18:22:53|0.0363
18:22:54|0.0363
18:22:56|0.0363
18:22:57|0.0363
18:22:58|0.0363
18:22:58|0.03629999
18:22:59|0.03629999
18:23:01|0.03629999
18:23:02|0.03629999
18:23:03|0.03629999
18:23:04|0.0363
18:23:05|0.0363
18:23:06|0.0363
18:23:07|0.0363
18:23:08|0.0363
18:23:09|0.0363
18:23:10|0.0363
18:23:11|0.0363
18:23:12|0.0363
18:23:13|0.0363
18:23:14|0.0363
18:23:15|0.0363
18:23:16|0.0363
18:23:17|0.0363
18:23:18|0.03630001
18:23:19|0.03630001
18:23:20|0.03630001
18:23:21|0.03630001
18:23:22|0.03630001
18:23:23|0.0363
18:23:24|0.03630001
18:23:25|0.03630001
18:23:26|0.03630001
18:23:27|0.03630001
18:23:28|0.03630001
18:23:29|0.0363091
18:23:30|0.0363091
18:23:31|0.0363091
18:23:32|0.0363091
18:23:33|0.0363091
18:23:34|0.0363091
18:23:35|0.0363091
18:23:36|0.0363091
18:23:37|0.0363091
18:23:39|0.0363091
18:23:40|0.0363091
18:23:41|0.0363091
18:23:42|0.0363091
18:23:44|0.0363091
18:23:45|0.0363091
18:23:46|0.0363091
18:23:47|0.0363091
18:23:47|0.0363091
18:23:48|0.03631696
18:23:49|0.03631696
18:23:50|0.03631696
18:23:52|0.03632352
18:23:52|0.03632352
18:23:53|0.03632352
18:23:55|0.03632352
18:23:56|0.03632352
18:23:57|0.03630912
18:23:58|0.03630912
18:23:58|0.03628487
18:24:00|0.03628487
18:24:01|0.03628487
18:24:01|0.03628487
18:24:02|0.03628487
18:24:04|0.03628487
18:24:05|0.03628487
18:24:06|0.03628487
18:24:06|0.03627849
18:24:08|0.03627849
18:24:08|0.03627847
18:24:09|0.03627847
18:24:10|0.03627847
18:24:11|0.03628487
18:24:12|0.03628487
18:24:14|0.03628485
18:24:15|0.03626027
18:24:16|0.03626027
18:24:17|0.03626027
18:24:18|0.03628481
18:24:19|0.03628481
18:24:20|0.03628481
18:24:21|0.03628488
18:24:22|0.03628488
18:24:23|0.03628488
18:24:24|0.03628488
18:24:25|0.03628832
18:24:27|0.03628832
18:24:28|0.03628832
18:24:29|0.03628832
18:24:29|0.03628832
18:24:30|0.03628832
18:24:31|0.03628832
18:24:33|0.03628832
18:24:33|0.03628832
18:24:34|0.03628832
18:24:36|0.03628832
18:24:37|0.03628832
18:24:37|0.03628832
18:24:40|0.03626024
18:24:41|0.03626024
18:24:41|0.03626024
18:24:42|0.03626024
18:24:43|0.03626024
18:24:44|0.03626024
18:24:45|0.03626024
18:24:47|0.03626024
18:24:48|0.03626024
18:24:48|0.03626024
18:24:49|0.03626024
18:24:50|0.03626024
18:24:51|0.03626024
18:24:53|0.03626024
18:24:53|0.03626024
18:24:55|0.03626024
18:24:55|0.03626024
18:24:56|0.03626511
18:24:58|0.03626511
18:24:59|0.03626511
18:25:00|0.03626023
18:25:01|0.03626023
18:25:02|0.03626023
18:25:03|0.03626023
18:25:03|0.03627666
18:25:05|0.03627666
18:25:06|0.03627644
18:25:07|0.03627644
18:25:08|0.03627644
18:25:09|0.03627644
18:25:10|0.03627644
18:25:11|0.03627644
18:25:12|0.03627644
18:25:13|0.03627644
18:25:14|0.03628731
18:25:15|0.03628731
18:25:17|0.03628731
18:25:17|0.03628731
18:25:18|0.03628731
18:25:19|0.03628731
18:25:20|0.03628731
18:25:21|0.03628731
18:25:22|0.03627645
18:25:23|0.03627645
18:25:25|0.03627645
18:25:25|0.03627645
18:25:26|0.03627645
18:25:27|0.03627645
18:25:28|0.03627645
18:25:29|0.03627645
18:25:30|0.03627645
18:25:31|0.03627645
18:25:33|0.03627645
18:25:33|0.03627645
18:25:34|0.03627645
18:25:35|0.03627645
18:25:36|0.03627645
18:25:38|0.03627644
18:25:39|0.03626
18:25:41|0.03626
18:25:42|0.03626
18:25:43|0.03626
18:25:43|0.03627282
18:25:44|0.03627645
18:25:46|0.03627645
18:25:47|0.03627645
18:25:47|0.03627645
18:25:49|0.03627645
18:25:50|0.03627645
18:25:51|0.03627645
18:25:52|0.03627645
18:25:52|0.03627645
18:25:55|0.03627645
18:25:56|0.03627645
18:25:57|0.03627645
18:25:57|0.03627645
18:25:58|0.03627645
18:25:59|0.03627645
18:26:00|0.03627645
18:26:02|0.03627645
18:26:02|0.03627645
18:26:03|0.03627645
18:26:04|0.03627645
18:26:05|0.03627645
18:26:06|0.03630792
18:26:08|0.0362858
18:26:08|0.0362858
18:26:10|0.0362858
18:26:10|0.0362858
18:26:11|0.0362858
18:26:13|0.0362858
18:26:13|0.0362858
18:26:14|0.0362858
18:26:15|0.0362858
18:26:16|0.0362858
18:26:18|0.03631857
18:26:18|0.03631857
18:26:19|0.03630792
18:26:20|0.03630792
18:26:21|0.03630792
18:26:23|0.03630792
18:26:23|0.03630792
18:26:24|0.03630792
18:26:25|0.03630792
18:26:26|0.03630792
18:26:28|0.03630792
18:26:28|0.03630792
18:26:29|0.03630792
18:26:30|0.03630792
18:26:31|0.03630792
18:26:32|0.03633798
18:26:33|0.03633798
18:26:35|0.03633798
18:26:35|0.03633798
18:26:36|0.03633798
18:26:37|0.03633798
18:26:38|0.03633798
18:26:40|0.03633798
18:26:40|0.03633798
18:26:42|0.03633798
18:26:44|0.03633798
18:26:45|0.03633428
18:26:45|0.03633428
18:26:46|0.03633428
18:26:47|0.03633428
18:26:49|0.03633428
18:26:50|0.03633428
18:26:52|0.03633428
18:26:53|0.03633428
18:26:53|0.03633428
18:26:55|0.03633428
18:26:55|0.03633428
18:26:56|0.03633428
18:26:58|0.03633428
18:26:58|0.03633428
18:27:00|0.03633428
18:27:01|0.03633428
18:27:02|0.03633428
18:27:02|0.03633428
18:27:04|0.03633428
18:27:06|0.03633428
18:27:07|0.03633428
18:27:08|0.03633428
18:27:08|0.03633428
18:27:10|0.03633428
18:27:10|0.03633428
18:27:11|0.03633428
18:27:12|0.03633428
18:27:13|0.03633428
18:27:15|0.03633428
18:27:16|0.03633428
18:27:16|0.03633428
18:27:17|0.03633428
18:27:18|0.03633428
18:27:19|0.03633428
18:27:20|0.03633428
18:27:21|0.03633428
18:27:22|0.03633428
18:27:23|0.03635587
18:27:25|0.03635587
18:27:25|0.03635587
18:27:27|0.03635587
18:27:27|0.03635587
18:27:28|0.03635587
18:27:29|0.03636566
18:27:31|0.03636566
18:27:32|0.03636566
18:27:32|0.03636566
18:27:34|0.0363442
18:27:35|0.03632306
18:27:35|0.0363125
18:27:37|0.0363125
18:27:37|0.0363125
18:27:39|0.0363125
18:27:39|0.0363125
18:27:41|0.0363125
18:27:43|0.03631415
18:27:43|0.03631415
18:27:44|0.03634085
18:27:46|0.03634085
18:27:48|0.03634085
18:27:48|0.03634085
18:27:50|0.03634085
18:27:51|0.03634085
18:27:51|0.03634085
18:27:52|0.03634085
18:27:54|0.03634085
18:27:54|0.0363125
18:27:56|0.03628788
18:27:57|0.03628788
18:27:59|0.03628788
18:28:00|0.03628788
18:28:00|0.03628788
18:28:01|0.03628788
18:28:02|0.03628788
18:28:04|0.03631239
18:28:05|0.03631239
18:28:06|0.0362858
18:28:07|0.0362858
18:28:08|0.0362858
18:28:09|0.03628581
18:28:10|0.03628581
18:28:11|0.03628581
18:28:12|0.03628581
18:28:13|0.03628581
18:28:14|0.03627853
18:28:15|0.03626754
18:28:16|0.03626754
18:28:17|0.03626754
18:28:18|0.03626754
18:28:19|0.03626754
18:28:20|0.03626754
18:28:21|0.03626754
18:28:22|0.03626754
18:28:23|0.03626754
18:28:24|0.03626754
18:28:25|0.03626754
18:28:26|0.03626754
18:28:27|0.03626095
18:28:28|0.03626095
18:28:29|0.03626095
18:28:30|0.03626095
18:28:31|0.03626095
18:28:32|0.03626095
18:28:33|0.03626095
18:28:34|0.03626095
18:28:35|0.03626095
18:28:37|0.03626095
18:28:38|0.03626095
18:28:38|0.03626095
18:28:39|0.03626095
18:28:40|0.03626095
18:28:42|0.03626095
18:28:43|0.03626095
18:28:44|0.03627115
18:28:45|0.03627115
18:28:46|0.03628369
18:28:48|0.0362566
18:28:49|0.03627109
18:28:49|0.03627109
18:28:51|0.03627109
18:28:52|0.03627109
18:28:54|0.03627109
18:28:55|0.03627109
18:28:56|0.03627109
18:28:57|0.03627109
18:28:58|0.03627109
18:28:59|0.03627646
18:29:00|0.03627646
18:29:01|0.03627646
18:29:02|0.03627646
18:29:03|0.03627646
18:29:05|0.03627646
18:29:05|0.03627646
18:29:06|0.03627646
18:29:07|0.03627646
18:29:09|0.03627646
18:29:09|0.03627646
18:29:10|0.03627646
18:29:12|0.03627646
18:29:13|0.03627646
18:29:13|0.03627646
18:29:15|0.03627646
18:29:16|0.03627646
18:29:17|0.03627646
18:29:18|0.03627646
18:29:19|0.03628369
18:29:20|0.03628369
18:29:21|0.03628369
18:29:21|0.03628369
18:29:23|0.03628368
18:29:24|0.03628368
18:29:28|0.03628368
18:29:28|0.03628368
18:29:29|0.03628368
18:29:31|0.03628368
18:29:32|0.03628368
18:29:32|0.03628368
18:29:33|0.03628368
18:29:34|0.03628368
18:29:35|0.03628368
18:29:36|0.03628368
18:29:37|0.03628368
18:29:38|0.03628368
18:29:40|0.03628369
18:29:40|0.03628369
18:29:42|0.03628369
18:29:43|0.03628369
18:29:44|0.03628369
18:29:45|0.03628369
18:29:47|0.03628369
18:29:48|0.03628369
18:29:50|0.03628369
18:29:51|0.03627109
18:29:52|0.03627109
18:29:53|0.03627109
18:29:53|0.03627109
18:29:54|0.03627109
18:29:55|0.03627109
18:29:58|0.03627109
18:29:59|0.03627109
18:29:59|0.03627109
18:30:00|0.03625191
18:30:01|0.03625191
18:30:03|0.03625191
18:30:04|0.03625191
18:30:05|0.03625191
18:30:06|0.03625191
18:30:08|0.03625191
18:30:09|0.03628365
18:30:10|0.03628365
18:30:10|0.03628365
18:30:11|0.03628365
18:30:12|0.03627196
18:30:13|0.03628365
18:30:14|0.03628365
18:30:15|0.03628365
18:30:16|0.03628365
18:30:17|0.03628365
18:30:19|0.03628365
18:30:19|0.03628365
18:30:20|0.03628365
18:30:21|0.03628365
18:30:22|0.03628365
18:30:24|0.03628365
18:30:24|0.03626026
18:30:25|0.03626026
18:30:26|0.03626026
18:30:27|0.03626026
18:30:28|0.03626026
18:30:29|0.03626026
18:30:30|0.03626026
18:30:32|0.03626026
18:30:32|0.03626026
18:30:33|0.03624192
18:30:34|0.03624192
18:30:35|0.03624192
18:30:36|0.03624192
18:30:37|0.03628006
18:30:39|0.03628006
18:30:40|0.03628006
18:30:40|0.03628006
18:30:42|0.03628006
18:30:42|0.03628006
18:30:44|0.03628006
18:30:45|0.03628006
18:30:46|0.03628006
18:30:47|0.03628006
18:30:48|0.03628006
18:30:49|0.03628006
18:30:51|0.03628006
18:30:51|0.03628006
18:30:52|0.03628006
18:30:53|0.03628006
18:30:55|0.03628006
18:30:55|0.03628006
18:30:57|0.03628006
18:30:58|0.03628006
18:30:58|0.03628006
18:31:00|0.03628006
18:31:01|0.03628006
18:31:02|0.03628006
18:31:02|0.03627997
18:31:04|0.03627997
18:31:05|0.03628
18:31:06|0.03626629
18:31:06|0.03624
18:31:07|0.03624
18:31:09|0.03624
18:31:10|0.03624
18:31:11|0.03624
18:31:12|0.03624
18:31:12|0.03624
18:31:13|0.03624
18:31:15|0.03624
18:31:16|0.03624
18:31:16|0.03625347
18:31:17|0.03625347
18:31:18|0.03625347
18:31:20|0.03625347
18:31:20|0.03625347
18:31:21|0.03625347
18:31:23|0.0362347
18:31:24|0.0362347
18:31:25|0.03626068
18:31:26|0.03626068
18:31:27|0.03626065
18:31:28|0.03626065
18:31:29|0.03626065
18:31:30|0.03626065
18:31:31|0.03626065
18:31:32|0.03626065
18:31:33|0.03626065
18:31:34|0.03623838
18:31:35|0.03623838
18:31:36|0.03623838
18:31:37|0.03623838
18:31:38|0.03623838
18:31:39|0.03623838
18:31:40|0.03623838
18:31:41|0.03623838
18:31:42|0.03623551
18:31:43|0.03623551
18:31:44|0.03623551
18:31:45|0.03623551
18:31:46|0.03623551
18:31:47|0.03623468
18:31:48|0.03623468
18:31:52|0.03623468
18:31:52|0.03623468
18:31:53|0.03623468
18:31:55|0.03623468
18:31:55|0.03623468
18:31:57|0.03623468
18:31:58|0.03623468
18:31:59|0.03625107
18:32:00|0.036251
18:32:01|0.036251
18:32:02|0.036251
18:32:03|0.036251
18:32:04|0.036251
18:32:05|0.036251
18:32:06|0.036251
18:32:07|0.036251
18:32:08|0.036251
18:32:09|0.036251
18:32:10|0.036251
18:32:12|0.036251
18:32:12|0.03625082
18:32:14|0.03625082
18:32:14|0.036251
18:32:15|0.036251
18:32:17|0.036251
18:32:17|0.036251
18:32:18|0.036251
18:32:19|0.03623469
18:32:20|0.03626041
18:32:21|0.03626048
18:32:22|0.03626048
18:32:24|0.03626048
18:32:24|0.03626048
18:32:25|0.03626048
18:32:26|0.03624929
18:32:27|0.03624929
18:32:28|0.03624929
18:32:29|0.03624929
18:32:30|0.03624929
18:32:32|0.03627822
18:32:32|0.0362712
18:32:33|0.0362712
18:32:34|0.0362712
18:32:35|0.0362712
18:32:36|0.03626048
18:32:37|0.03626048
18:32:39|0.03626048
18:32:39|0.03626048
18:32:40|0.03626048
18:32:41|0.03626048
18:32:43|0.03626048
18:32:44|0.03626048
18:32:44|0.03626048
18:32:46|0.03626048
18:32:47|0.03631104
18:32:48|0.03631104
18:32:49|0.03631104
18:32:50|0.03631104
18:32:51|0.03626314
18:32:52|0.03626314
18:32:53|0.03626314
18:32:54|0.03626314
18:32:55|0.03626314
18:32:56|0.03626314
18:32:57|0.03626314
18:32:59|0.03626314
18:32:59|0.03627856
18:33:00|0.03627856
18:33:02|0.03627856
18:33:03|0.03627856
18:33:04|0.03627856
18:33:05|0.03629986
18:33:06|0.03629986
18:33:07|0.03629986
18:33:07|0.03629986
18:33:08|0.03629986
18:33:10|0.03629986
18:33:11|0.03629986
18:33:12|0.03629986
18:33:13|0.03629986
18:33:13|0.03629986
18:33:15|0.03629986
18:33:16|0.03629986
18:33:17|0.03629986
18:33:18|0.03629986
18:33:19|0.03629987
18:33:20|0.03629987
18:33:22|0.03629987
18:33:23|0.03629987
18:33:23|0.03629987
18:33:24|0.03629987
18:33:26|0.03629987
18:33:26|0.03629987
18:33:28|0.03629987
18:33:28|0.03629987
18:33:29|0.03629987
18:33:31|0.03629987
18:33:31|0.03629987
18:33:32|0.03629987
18:33:34|0.03629987
18:33:34|0.03629987
18:33:35|0.03629987
18:33:36|0.03629987
18:33:37|0.03629987
18:33:39|0.03631499
18:33:39|0.03631499
18:33:40|0.03631499
18:33:41|0.03632167
18:33:43|0.03633851
18:33:44|0.03639259
18:33:45|0.03639259
18:33:46|0.03639259
18:33:47|0.03639259
18:33:49|0.03639259
18:33:50|0.0363987
18:33:52|0.0363987
18:33:53|0.03639824
18:33:54|0.03639824
18:33:54|0.03639824
18:33:55|0.03639824
18:33:57|0.03639824
18:33:57|0.03639824
18:33:59|0.03639824
18:34:00|0.0363987
18:34:01|0.03641635
18:34:02|0.03641635
18:34:03|0.03642359
18:34:04|0.03642366
18:34:05|0.03642367
18:34:06|0.03642367
18:34:07|0.03642367
18:34:07|0.03641997
18:34:09|0.03641997
18:34:10|0.03641997
18:34:11|0.03641997
18:34:12|0.03641997
18:34:13|0.03641997
18:34:14|0.03642287
18:34:15|0.03642287
18:34:16|0.03642287
18:34:17|0.03641272
18:34:18|0.03642285
18:34:18|0.03642285
18:34:19|0.03642285
18:34:21|0.03642285
18:34:21|0.03642285
18:34:23|0.03640274
18:34:23|0.03640274
18:34:25|0.03640274
18:34:26|0.03640274
18:34:26|0.03640274
18:34:27|0.03640274
18:34:28|0.03640274
18:34:30|0.03640274
18:34:31|0.03640274
18:34:32|0.03640274
18:34:33|0.03640274
18:34:34|0.03640274
18:34:35|0.03640274
18:34:36|0.03640274
18:34:37|0.03640654
18:34:38|0.03640654
18:34:39|0.03640654
18:34:40|0.03640654
18:34:41|0.03640654
18:34:42|0.03640665
18:34:43|0.03640665
18:34:44|0.03640665
18:34:45|0.03635919
18:34:47|0.03635406
18:34:47|0.03634566
18:34:49|0.03634566
18:34:50|0.03635406
18:34:52|0.03635406
18:34:53|0.03635406
18:34:53|0.03635406
18:34:54|0.03635406
18:34:55|0.03635406
18:34:57|0.03635406
18:34:57|0.03635406
18:34:59|0.03635406
18:35:00|0.03635406
18:35:01|0.03635406
18:35:02|0.03635406
18:35:03|0.03635755
18:35:03|0.03635755
18:35:05|0.03635755
18:35:06|0.03635755
18:35:07|0.03635755
18:35:08|0.03635755
18:35:10|0.03635755
18:35:11|0.03635755
18:35:11|0.03635755
18:35:13|0.03635755
18:35:14|0.03635755
18:35:15|0.03635755
18:35:16|0.03635755
18:35:17|0.03635755
18:35:17|0.03635827
18:35:19|0.03635827
18:35:20|0.03635827
18:35:21|0.03635827
18:35:21|0.03635827
18:35:22|0.03635827
18:35:23|0.03635827
18:35:25|0.03635827
18:35:25|0.03635149
18:35:27|0.03633851
18:35:28|0.03633851
18:35:29|0.03633851
18:35:30|0.03633851
18:35:31|0.03632253
18:35:32|0.03632253
18:35:32|0.03632253
18:35:34|0.03632253
18:35:34|0.03634366
18:35:36|0.03634366
18:35:37|0.03630634
18:35:38|0.03630634
18:35:38|0.03630634
18:35:40|0.03630634
18:35:40|0.03630634
18:35:42|0.03630634
18:35:42|0.03630634
18:35:44|0.03630634
18:35:45|0.03630634
18:35:46|0.03631666
18:35:46|0.03631666
18:35:48|0.03635895
18:35:50|0.03635895
18:35:51|0.03635895
18:35:52|0.03635895
18:35:53|0.03635895
18:35:54|0.03635895
18:35:55|0.03635895
18:35:55|0.03635895
18:35:57|0.03635895
18:35:58|0.03635895
18:35:59|0.03634931
18:36:00|0.03634931
18:36:01|0.03634931
18:36:02|0.0363583
18:36:04|0.0363583
18:36:05|0.03631202
18:36:06|0.03631133
18:36:06|0.03631133
18:36:07|0.03631133
18:36:09|0.03631133
18:36:10|0.03631133
18:36:11|0.03630376
18:36:12|0.03634381
18:36:13|0.03634381
18:36:14|0.03634381
18:36:15|0.03634381
18:36:16|0.03634381
18:36:17|0.03632054
18:36:18|0.03632054
18:36:19|0.03632054
18:36:20|0.03632054
18:36:21|0.03632054
18:36:22|0.03632054
18:36:23|0.03633308
18:36:24|0.03633299
18:36:25|0.03633299
18:36:26|0.03633299
18:36:27|0.03633299
18:36:28|0.03633299
18:36:29|0.03633299
18:36:30|0.03633299
18:36:31|0.03633299
18:36:32|0.03633299
18:36:33|0.03633299
18:36:34|0.03633299
18:36:35|0.03633299
18:36:36|0.03633299
18:36:37|0.03633299
18:36:38|0.03633299
18:36:39|0.03631135
18:36:40|0.03631135
18:36:41|0.03631135
18:36:42|0.03631135
18:36:43|0.03631135
18:36:44|0.03631135
18:36:45|0.03631135
18:36:46|0.03631135
18:36:47|0.03631135
18:36:49|0.03630043
18:36:49|0.03629
18:36:51|0.03629
18:36:52|0.03629601
18:36:53|0.03629601
18:36:54|0.03629601
18:36:55|0.03629601
18:36:56|0.03629601
18:36:57|0.03629601
18:36:58|0.03629601
18:36:59|0.03629601
18:37:01|0.03629601
18:37:01|0.03629601
18:37:03|0.03629601
18:37:03|0.03629601
18:37:04|0.03629601
18:37:06|0.03629601
18:37:06|0.03628234
18:37:07|0.03628234
18:37:09|0.03628234
18:37:10|0.03628234
18:37:10|0.03628234
18:37:11|0.03628234
18:37:13|0.03628234
18:37:13|0.03628234
18:37:14|0.03628234
18:37:16|0.03628234
18:37:16|0.03628234
18:37:17|0.03628234
18:37:18|0.03628234
18:37:20|0.03628234
18:37:20|0.03628234
18:37:21|0.03628234
18:37:22|0.03628234
18:37:23|0.03628234
18:37:24|0.03628234
18:37:26|0.03628234
18:37:26|0.03628234
18:37:27|0.03628234
18:37:28|0.03628234
18:37:29|0.03629684
18:37:30|0.03629684
18:37:31|0.03629684
18:37:32|0.03629684
18:37:34|0.03629684
18:37:34|0.03629684
18:37:35|0.03629684
18:37:37|0.03629684
18:37:37|0.03629684
18:37:38|0.03629684
18:37:39|0.03629684
18:37:41|0.03629684
18:37:41|0.03629684
18:37:42|0.03629684
18:37:43|0.03629684
18:37:44|0.03629684
18:37:45|0.03629684
18:37:46|0.03629684
18:37:47|0.03629684
18:37:48|0.03629684
18:37:49|0.03629684
18:37:51|0.03629064
18:37:51|0.03629064
18:37:53|0.03629064
18:37:54|0.03629064
18:37:54|0.03629064
18:37:56|0.03629064
18:37:57|0.03629064
18:37:58|0.03629064
18:37:59|0.03629064
18:37:59|0.03630658
18:38:01|0.03630658
18:38:02|0.03630658
18:38:03|0.03630658
18:38:04|0.03630658
18:38:05|0.03630658
18:38:06|0.03629677
18:38:07|0.03629677
18:38:08|0.03629677
18:38:09|0.03629677
18:38:10|0.03629677
18:38:12|0.03629684
18:38:12|0.03629684
18:38:14|0.03629684
18:38:14|0.03629684
18:38:16|0.03629684
18:38:16|0.03629684
18:38:18|0.03629684
18:38:18|0.03629681
18:38:20|0.03629681
18:38:20|0.03629681
18:38:21|0.03629684
18:38:23|0.03629684
18:38:24|0.03629684
18:38:24|0.03629684
18:38:26|0.03629684
18:38:26|0.03629684
18:38:27|0.03629684
18:38:29|0.03629684
18:38:29|0.03629684
18:38:31|0.03629676
18:38:32|0.03629676
18:38:32|0.03629676
18:38:34|0.03629676
18:38:34|0.03629676
18:38:36|0.03629676
18:38:37|0.0363
18:38:38|0.0363
18:38:39|0.0363
18:38:40|0.0363
18:38:41|0.0363
18:38:42|0.0363
18:38:43|0.0363
18:38:43|0.0363
18:38:45|0.0363
18:38:46|0.0363
18:38:47|0.0363
18:38:48|0.0363
18:38:48|0.0363
18:38:50|0.0363
18:38:50|0.03628234
18:38:52|0.03628234
18:38:53|0.03627139
18:38:54|0.03627139
18:38:55|0.03627139
18:38:56|0.03627139
18:38:57|0.03627139
18:38:58|0.03627139
18:38:59|0.03627139
18:39:00|0.03627139
18:39:01|0.03627139
18:39:03|0.03627139
18:39:04|0.03627139
18:39:05|0.03627139
18:39:07|0.03627139
18:39:07|0.03627139
18:39:09|0.03627139
18:39:09|0.03627139
18:39:11|0.03627139
18:39:12|0.03626329
18:39:13|0.03625
18:39:14|0.03627127
18:39:14|0.03627127
18:39:16|0.03627127
18:39:17|0.03627127
18:39:18|0.03627127
18:39:19|0.03627127
18:39:20|0.03628572
18:39:20|0.03628572
18:39:22|0.03628237
18:39:23|0.03628237
18:39:23|0.03628237
18:39:25|0.03628237
18:39:26|0.03628237
18:39:27|0.03626172
18:39:28|0.03626172
18:39:29|0.03627126
18:39:30|0.03627124
18:39:30|0.03625
18:39:31|0.03625
18:39:32|0.03625
18:39:33|0.03625
18:39:34|0.03625
18:39:36|0.03625
18:39:37|0.03625
18:39:38|0.03626412
18:39:39|0.03626412
18:39:40|0.03626412
18:39:41|0.03626412
18:39:42|0.03626412
18:39:43|0.03626412
18:39:44|0.03626412
18:39:44|0.03625344
18:39:46|0.03625343
18:39:46|0.03625343
18:39:48|0.0362534
18:39:49|0.03624983
18:39:50|0.03625344
18:39:51|0.03625706
18:39:52|0.03625705
18:39:52|0.03625705
18:39:55|0.03625705
18:39:56|0.03625344
18:39:57|0.03625345
18:39:59|0.03624982
18:40:00|0.03624981
18:40:01|0.03624981
18:40:02|0.0362274
18:40:03|0.0362274
18:40:04|0.03624983
18:40:05|0.036248
18:40:05|0.036248
18:40:07|0.036248
18:40:08|0.036248
18:40:09|0.03625905
18:40:11|0.03626004
18:40:12|0.03626004
18:40:12|0.03626004
18:40:13|0.03626004
18:40:15|0.03626004
18:40:16|0.03626004
18:40:18|0.03626004
18:40:18|0.03626004
18:40:20|0.03626004
18:40:20|0.03626004
18:40:21|0.03627016
18:40:22|0.03627016
18:40:23|0.03627016
18:40:24|0.03624928
18:40:25|0.03624928
18:40:26|0.03627015
18:40:27|0.03627015
18:40:28|0.03627015
18:40:29|0.03624802
18:40:31|0.03624802
18:40:31|0.03625705
18:40:33|0.03623897
18:40:33|0.03623897
18:40:35|0.03623897
18:40:35|0.03623897
18:40:37|0.03623897
18:40:37|0.03623897
18:40:39|0.03623896
18:40:40|0.03623896
18:40:40|0.03623896
18:40:42|0.03621946
18:40:43|0.03621946
18:40:43|0.03621946
18:40:45|0.03621946
18:40:46|0.03621946
18:40:47|0.03621946
18:40:48|0.03621946
18:40:49|0.03621946
18:40:50|0.03621946
18:40:51|0.03621946
18:40:52|0.03621946
18:40:53|0.03621946
18:40:54|0.03621946
18:40:56|0.03621946
18:40:58|0.03621946
18:40:59|0.03621946
18:41:00|0.03621946
18:41:01|0.03621946
18:41:02|0.03621946
18:41:03|0.03621946
18:41:04|0.03621946
18:41:05|0.03621946
18:41:06|0.03621946
18:41:07|0.03621946
18:41:08|0.03621946
18:41:09|0.03621946
18:41:10|0.03621946
18:41:11|0.03621946
18:41:12|0.03621946
18:41:13|0.03621946
18:41:14|0.03621946
18:41:15|0.03621946
18:41:16|0.03621946
18:41:18|0.03621946
18:41:18|0.03621946
18:41:20|0.03621946
18:41:20|0.03621946
18:41:21|0.03621946
18:41:22|0.03621946
18:41:24|0.03621946
18:41:24|0.03621946
18:41:26|0.03621303
18:41:26|0.03621303
18:41:27|0.03621303
18:41:28|0.03621303
18:41:30|0.03621303
18:41:30|0.03621303
18:41:32|0.03621303
18:41:33|0.03621303
18:41:33|0.03621303
18:41:35|0.03622257
18:41:35|0.03622257
18:41:37|0.03622257
18:41:38|0.03622257
18:41:38|0.03622257
18:41:39|0.0362317
18:41:40|0.0362317
18:41:41|0.0362317
18:41:43|0.0362317
18:41:43|0.0362317
18:41:44|0.03622694
18:41:46|0.03622694
18:41:46|0.03622694
18:41:47|0.03623266
18:41:49|0.03623266
18:41:49|0.03623266
18:41:51|0.03623266
18:41:52|0.03623266
18:41:52|0.03623266
18:41:54|0.03623479
18:41:56|0.03623478
18:41:57|0.03623478
18:41:57|0.03623478
18:41:59|0.03623478
18:42:00|0.03623479
18:42:01|0.03623479
18:42:02|0.03623479
18:42:03|0.03623479
18:42:04|0.03623479
18:42:06|0.03623479
18:42:06|0.03623479
18:42:08|0.03623479
18:42:08|0.03623479
18:42:09|0.03623479
18:42:11|0.03623479
18:42:12|0.03623479
18:42:12|0.03623479
18:42:14|0.03623479
18:42:15|0.03623479
18:42:15|0.03623479
18:42:17|0.03623479
18:42:17|0.03623479
18:42:19|0.03623479
18:42:20|0.03623479
18:42:21|0.03623479
18:42:23|0.03623479
18:42:24|0.03623479
18:42:24|0.0362269
18:42:25|0.0362269
18:42:26|0.03622374
18:42:28|0.03622374
18:42:28|0.03622374
18:42:29|0.03622374
18:42:30|0.03622374
18:42:31|0.03622374
18:42:32|0.03622374
18:42:33|0.03622374
18:42:35|0.03622374
18:42:35|0.03621001
18:42:37|0.03621001
18:42:37|0.03621
18:42:38|0.03620887
18:42:39|0.03620887
18:42:40|0.03620887
18:42:41|0.03620887
18:42:42|0.03620887
18:42:43|0.03620887
18:42:45|0.03621001
18:42:45|0.03621001
18:42:46|0.03621001
18:42:47|0.03621001
18:42:48|0.03621725
18:42:50|0.03622374
18:42:50|0.03620914
18:42:51|0.0361951
18:42:52|0.0361951
18:42:53|0.03621001
18:42:54|0.03621001
18:42:55|0.03621001
18:42:56|0.03621001
18:42:58|0.03621001
18:42:59|0.03622373
18:42:59|0.03622086
18:43:01|0.03622086
18:43:02|0.03622086
18:43:04|0.03622373
18:43:04|0.03622373
18:43:06|0.03622373
18:43:06|0.03622373
18:43:08|0.03622373
18:43:09|0.03623439
18:43:09|0.03623511
18:43:11|0.03623511
18:43:12|0.03623511
18:43:13|0.03623511
18:43:14|0.03623511
18:43:15|0.03623037
18:43:15|0.03623037
18:43:16|0.03623037
18:43:17|0.03623037
18:43:18|0.03623037
18:43:20|0.03623037
18:43:20|0.03623037
18:43:21|0.03623037
18:43:22|0.03623037
18:43:23|0.03623037
18:43:24|0.03620956
18:43:26|0.03620961
18:43:27|0.03620961
18:43:28|0.03620961
18:43:29|0.03620961
18:43:30|0.03620961
18:43:31|0.03620961
18:43:32|0.03620961
18:43:33|0.03620961
18:43:34|0.03620961
18:43:35|0.03620961
18:43:37|0.03620961
18:43:37|0.03620754
18:43:39|0.03620754
18:43:39|0.03621001
18:43:40|0.03621001
18:43:42|0.03621001
18:43:43|0.03621001
18:43:43|0.03621001
18:43:44|0.03621001
18:43:45|0.03621001
18:43:47|0.03621001
18:43:48|0.03621001
18:43:48|0.03621001
18:43:49|0.03621001
18:43:50|0.03621001
18:43:51|0.03621
18:43:52|0.03621001
18:43:53|0.03619269
18:43:54|0.03619269
18:43:55|0.03618033
18:43:57|0.03618033
18:43:58|0.03618033
18:43:59|0.03618033
18:44:00|0.03618033
18:44:02|0.03618466
18:44:03|0.03618466
18:44:03|0.03618466
18:44:05|0.03618466
18:44:06|0.03618466
18:44:07|0.03618466
18:44:08|0.03615166
18:44:09|0.0361557
18:44:10|0.0361557
18:44:10|0.03617571
18:44:12|0.03617571
18:44:13|0.03617571
18:44:15|0.03617571
18:44:15|0.03615439
18:44:16|0.03615439
18:44:18|0.03615439
18:44:19|0.03615439
18:44:20|0.03615439
18:44:21|0.03615439
18:44:22|0.03620277
18:44:24|0.03620277
18:44:25|0.03620277
18:44:25|0.03620277
18:44:26|0.03620864
18:44:28|0.03620864
18:44:29|0.0362236
18:44:29|0.0362236
18:44:30|0.0362236
18:44:31|0.03623359
18:44:32|0.03623359
18:44:34|0.03623359
18:44:35|0.03623359
18:44:36|0.03623359
18:44:37|0.03623359
18:44:38|0.03623359
18:44:39|0.03622739
18:44:40|0.03622739
18:44:41|0.03622368
18:44:42|0.03622371
18:44:43|0.03622371
18:44:45|0.03622371
18:44:46|0.03622371
18:44:46|0.03622371
18:44:47|0.0362335
18:44:49|0.0362335
18:44:49|0.0362335
18:44:50|0.0362335
18:44:51|0.03623356
18:44:52|0.03623356
18:44:53|0.03623356
18:44:54|0.03623356
18:44:56|0.03623356
18:44:56|0.03623356
18:44:57|0.03623356
18:44:59|0.03623356
18:45:02|0.03623356
18:45:02|0.03623356
18:45:04|0.03623356
18:45:04|0.03623356
18:45:05|0.03623356
18:45:06|0.03623356
18:45:08|0.03623356
18:45:08|0.03623358
18:45:09|0.03623358
18:45:11|0.03625658
18:45:11|0.03625658
18:45:13|0.03625658
18:45:13|0.0362767
18:45:14|0.0362767
18:45:15|0.03625658
18:45:17|0.03625658
18:45:17|0.0362765
18:45:18|0.03626293
18:45:19|0.03626293
18:45:20|0.03626293
18:45:22|0.03626293
18:45:22|0.03626293
18:45:23|0.03626293
18:45:24|0.03626293
18:45:25|0.03628266
18:45:27|0.03628266
18:45:27|0.03627484
18:45:28|0.03627484
18:45:29|0.03627484
18:45:30|0.03627484
18:45:31|0.03627484
18:45:32|0.03627484
18:45:33|0.03627484
18:45:34|0.03627483
18:45:36|0.03627483
18:45:36|0.03627483
18:45:38|0.03627483
18:45:39|0.03627483
18:45:39|0.03627483
18:45:41|0.03627483
18:45:42|0.03627483
18:45:43|0.03627483
18:45:44|0.03627848
18:45:45|0.03629966
18:45:45|0.03627458
18:45:47|0.03625667
18:45:48|0.03625352
18:45:49|0.03623936
18:45:50|0.03623936
18:45:51|0.03623936
18:45:52|0.03623468
18:45:52|0.03623103
18:45:54|0.03623103
18:45:55|0.03623103
18:45:56|0.03623103
18:45:57|0.03622373
18:45:58|0.03622373
18:46:00|0.03622373
18:46:01|0.03622373
18:46:01|0.03622373
18:46:03|0.03622373
18:46:05|0.03622373
18:46:06|0.03622373
18:46:07|0.03623468
18:46:07|0.03623877
18:46:09|0.03624906
18:46:10|0.03624906
18:46:11|0.03624906
18:46:12|0.03624906
18:46:13|0.03624906
18:46:15|0.03627962
18:46:16|0.03627962
18:46:17|0.03627962
18:46:18|0.03627671
18:46:19|0.03627672
18:46:20|0.03627672
18:46:21|0.03627672
18:46:22|0.0362767
18:46:22|0.0362725
18:46:24|0.0362725
18:46:25|0.0362725
18:46:26|0.0362725
18:46:27|0.0362725
18:46:28|0.0362725
18:46:29|0.0362725
18:46:30|0.0362725
18:46:31|0.0362725
18:46:32|0.03628249
18:46:33|0.03628249
18:46:35|0.03628249
18:46:36|0.03627483
18:46:36|0.03627483
18:46:37|0.03627483
18:46:38|0.03627483
18:46:40|0.03627483
18:46:41|0.03627483
18:46:42|0.03627483
18:46:43|0.03627483
18:46:44|0.03627483
18:46:45|0.03627483
18:46:46|0.03627483
18:46:47|0.03627483
18:46:48|0.03627483
18:46:49|0.03627483
18:46:50|0.03627483
18:46:51|0.03627483
18:46:52|0.03627483
18:46:53|0.03627482
18:46:54|0.03627482
18:46:55|0.03627482
18:46:56|0.0362536
18:46:57|0.0362536
18:46:58|0.0362536
18:46:59|0.03625157
18:47:00|0.03623468
18:47:01|0.0362526
18:47:02|0.0362526
18:47:03|0.0362526
18:47:04|0.0362526
18:47:05|0.0362526
18:47:07|0.03627218
18:47:08|0.03627218
18:47:08|0.03625258
18:47:10|0.03625258
18:47:11|0.03625258
18:47:12|0.03625258
18:47:13|0.03626401
18:47:14|0.03626401
18:47:15|0.03626401
18:47:16|0.03626401
18:47:17|0.03626401
18:47:18|0.03626401
18:47:19|0.03626401
18:47:20|0.03626401
18:47:21|0.03629731
18:47:22|0.03629731
18:47:23|0.03629731
18:47:25|0.03628918
18:47:26|0.03628918
18:47:26|0.03628918
18:47:28|0.03628918
18:47:29|0.03628918
18:47:30|0.03628918
18:47:30|0.03625274
18:47:32|0.03623576
18:47:32|0.03623576
18:47:33|0.03621227
18:47:34|0.03621227
18:47:36|0.03621227
18:47:37|0.03621227
18:47:38|0.03621227
18:47:39|0.03621227
18:47:40|0.03621227
18:47:40|0.03621227
18:47:42|0.03621227
18:47:42|0.03621227
18:47:43|0.03621227
18:47:44|0.03621227
18:47:46|0.03621227
18:47:47|0.03619
18:47:48|0.03619
18:47:49|0.03619
18:47:50|0.03619
18:47:51|0.03619
18:47:53|0.03618358
18:47:54|0.03618358
18:47:54|0.03617022
18:47:56|0.03615502
18:47:56|0.03614708
18:47:58|0.03617243
18:47:58|0.03617243
18:48:00|0.0361724
18:48:01|0.03617237
18:48:03|0.03617237
18:48:03|0.03617237
18:48:05|0.03616726
18:48:06|0.03616726
18:48:06|0.03616726
18:48:07|0.03616168
18:48:09|0.03616168
18:48:09|0.03616168
18:48:11|0.03616168
18:48:12|0.03616168
18:48:12|0.03616353
18:48:14|0.03615502
18:48:14|0.03615502
18:48:15|0.03616169
18:48:17|0.03616168
18:48:17|0.03616168
18:48:19|0.03615303
18:48:20|0.03615303
18:48:21|0.03615303
18:48:22|0.03615441
18:48:23|0.03615441
18:48:24|0.03615441
18:48:25|0.03615441
18:48:26|0.03615427
18:48:27|0.03615427
18:48:28|0.03615427
18:48:30|0.03615427
18:48:30|0.03615427
18:48:31|0.03615425
18:48:32|0.03615425
18:48:33|0.03615425
18:48:35|0.03615425
18:48:36|0.03615425
18:48:37|0.03615425
18:48:38|0.03613898
18:48:39|0.03613898
18:48:41|0.03613898
18:48:41|0.03611996
18:48:42|0.03614662
18:48:43|0.03614662
18:48:44|0.0361466
18:48:45|0.0361466
18:48:47|0.03613246
18:48:47|0.03612158
18:48:48|0.03612158
18:48:49|0.03613246
18:48:50|0.03613246
18:48:52|0.03613246
18:48:52|0.03613246
18:48:53|0.03614655
18:48:54|0.03614998
18:48:55|0.03614999
18:48:56|0.03614999
18:48:57|0.03614998
18:48:58|0.03614996
18:48:59|0.03614996
18:49:00|0.03614996
18:49:02|0.03613246
18:49:03|0.03613246
18:49:04|0.0361544
18:49:05|0.0361544
18:49:06|0.0361544
18:49:08|0.0361544
18:49:08|0.0361544
18:49:09|0.0361544
18:49:11|0.0361544
18:49:12|0.03612195
18:49:13|0.03612195
18:49:14|0.03614697
18:49:14|0.03614697
18:49:16|0.03614697
18:49:17|0.03614697
18:49:18|0.03614646
18:49:18|0.03614646
18:49:20|0.03614646
18:49:20|0.03614646
18:49:22|0.03614646
18:49:23|0.03614646
18:49:24|0.03614619
18:49:25|0.03614619
18:49:26|0.03614645
18:49:26|0.03614645
18:49:28|0.03614645
18:49:28|0.03614627
18:49:30|0.03614357
18:49:31|0.03614357
18:49:32|0.03614357
18:49:33|0.03614357
18:49:33|0.03614357
18:49:35|0.03614357
18:49:36|0.03614357
18:49:37|0.03614357
18:49:38|0.03614697
18:49:40|0.03614697
18:49:41|0.03614702
18:49:41|0.03614702
18:49:42|0.03614702
18:49:43|0.03614702
18:49:44|0.03614702
18:49:45|0.0361544
18:49:46|0.03614699
18:49:48|0.03614699
18:49:48|0.03614699
18:49:49|0.03614699
18:49:50|0.03614699
18:49:51|0.03614699
18:49:53|0.03613777
18:49:54|0.0361399
18:49:54|0.0361399
18:49:56|0.0361399
18:49:56|0.0361399
18:49:58|0.0361399
18:49:58|0.0361399
18:49:59|0.03614357
18:50:01|0.03614357
18:50:02|0.03614357
18:50:03|0.03614357
18:50:04|0.03617295
18:50:05|0.03617252
18:50:06|0.03617252
18:50:06|0.03617776
18:50:07|0.03617776
18:50:09|0.03617776
18:50:10|0.03619374
18:50:10|0.03618735
18:50:12|0.03618746
18:50:13|0.03621596
18:50:14|0.03621596
18:50:15|0.03621596
18:50:16|0.03622156
18:50:17|0.03619036
18:50:18|0.03619036
18:50:20|0.03619036
18:50:20|0.03618575
18:50:21|0.03618577
18:50:23|0.03620865
18:50:23|0.03620865
18:50:25|0.03620865
18:50:26|0.0362206
18:50:27|0.0362206
18:50:28|0.0362206
18:50:29|0.03620565
18:50:29|0.03618974
18:50:31|0.03618974
18:50:31|0.03618974
18:50:32|0.0362206
18:50:34|0.0362206
18:50:35|0.0362206
18:50:36|0.0362206
18:50:37|0.0362206
18:50:38|0.0362206
18:50:39|0.03622843
18:50:40|0.03622843
18:50:41|0.03623936
18:50:43|0.03623936
18:50:44|0.03623936
18:50:44|0.03623936
18:50:46|0.03623936
18:50:46|0.03623936
18:50:47|0.03623936
18:50:49|0.03623936
18:50:49|0.03623936
18:50:50|0.03623936
18:50:51|0.03623936
18:50:52|0.03623936
18:50:53|0.03623936
18:50:54|0.03623936
18:50:55|0.03623936
18:50:57|0.03623936
18:50:57|0.03623936
18:50:58|0.03621918
18:50:59|0.03621918
18:51:00|0.03619966
18:51:01|0.03619968
18:51:02|0.03619968
18:51:04|0.03619968
18:51:05|0.03619968
18:51:10|0.03619968
18:51:10|0.03620872
18:51:11|0.03620872
18:51:13|0.03620872
18:51:13|0.03620872
18:51:14|0.03618101
18:51:15|0.03618101
18:51:16|0.03618101
18:51:17|0.03618101
18:51:18|0.03618101
18:51:20|0.03618101
18:51:20|0.03618101
18:51:21|0.03618101
18:51:23|0.03618101
18:51:24|0.03618101
18:51:25|0.03618101
18:51:26|0.03618101
18:51:26|0.03621348
18:51:28|0.03621348
18:51:29|0.03621348
18:51:30|0.03622345
18:51:31|0.03622345
18:51:32|0.03622345
18:51:33|0.03622373
18:51:34|0.03622373
18:51:35|0.03622373
18:51:36|0.03621928
18:51:37|0.03621928
18:51:38|0.03621928
18:51:39|0.03625352
18:51:40|0.03625984
18:51:41|0.03625984
18:51:42|0.03625984
18:51:43|0.03625984
18:51:44|0.03625984
18:51:45|0.03625984
18:51:46|0.03625984
18:51:47|0.03625984
18:51:48|0.03625984
18:51:49|0.03625984
18:51:50|0.03625984
18:51:52|0.03625984
18:51:52|0.03625984
18:51:53|0.03625984
18:51:54|0.03621925
18:51:55|0.03621925
18:51:57|0.03621925
18:51:57|0.03621925
18:51:59|0.03621925
18:52:00|0.03621643
18:52:01|0.03621643
18:52:02|0.0361949
18:52:03|0.0361949
18:52:04|0.0361949
18:52:06|0.0361949
18:52:07|0.0361949
18:52:09|0.03620559
18:52:10|0.03620561
18:52:11|0.03620561
18:52:14|0.03620561
18:52:14|0.03620251
18:52:15|0.03620251
18:52:17|0.03620251
18:52:18|0.03620251
18:52:18|0.03620251
18:52:20|0.03620251
18:52:20|0.03620251
18:52:22|0.03620251
18:52:22|0.03620251
18:52:23|0.03620251
18:52:25|0.03620251
18:52:26|0.03621645
18:52:27|0.03621645
18:52:28|0.03621645
18:52:29|0.03622118
18:52:30|0.03622118
18:52:31|0.03622118
18:52:32|0.03622118
18:52:33|0.03622118
18:52:34|0.03622118
18:52:35|0.03622118
18:52:36|0.03622118
18:52:37|0.03622118
18:52:38|0.03622118
18:52:39|0.03622118
18:52:40|0.03622118
18:52:42|0.03622118
18:52:42|0.03622118
18:52:44|0.03622118
18:52:45|0.03622118
18:52:46|0.03622118
18:52:47|0.03622118
18:52:48|0.03622118
18:52:49|0.03622118
18:52:50|0.03622118
18:52:51|0.03625
18:52:52|0.03625984
18:52:53|0.03625984
18:52:54|0.03625984
18:52:55|0.03625984
18:52:56|0.03626202
18:52:57|0.03626202
18:52:58|0.03626202
18:52:59|0.03627777
18:53:00|0.03627123
18:53:01|0.03627123
18:53:02|0.03627123
18:53:04|0.03628061
18:53:05|0.03628061
18:53:06|0.03628061
18:53:08|0.03628061
18:53:08|0.03628061
18:53:10|0.03626039
18:53:11|0.03626039
18:53:12|0.03629089
18:53:13|0.03629089
18:53:13|0.03629086
18:53:15|0.03629086
18:53:16|0.03629086
18:53:16|0.03629091
18:53:18|0.03629091
18:53:19|0.03628493
18:53:20|0.03628493
18:53:21|0.03627483
18:53:22|0.03627483
18:53:23|0.03627483
18:53:24|0.03626954
18:53:24|0.03626954
18:53:26|0.03626954
18:53:27|0.03626954
18:53:27|0.03625555
18:53:28|0.03625555
18:53:30|0.03626403
18:53:31|0.03626403
18:53:31|0.03626403
18:53:33|0.03626403
18:53:34|0.03626403
18:53:35|0.03626403
18:53:36|0.03626403
18:53:37|0.03626403
18:53:38|0.03629091
18:53:39|0.03629091
18:53:41|0.03629091
18:53:41|0.0363
18:53:44|0.0363
18:53:45|0.03629622
18:53:46|0.03628236
18:53:47|0.03628236
18:53:48|0.03628236
18:53:49|0.0363
18:53:50|0.03629758
18:53:51|0.03629758
18:53:52|0.03629758
18:53:53|0.03629758
18:53:54|0.03629758
18:53:55|0.03629758
18:53:56|0.03629758
18:53:57|0.03629758
18:53:58|0.03629758
18:54:00|0.03629103
18:54:00|0.03629103
18:54:01|0.03629103
18:54:02|0.03629103
18:54:03|0.03629103
18:54:04|0.03629103
18:54:05|0.03629103
18:54:07|0.03629103
18:54:07|0.03629135
18:54:09|0.03629135
18:54:10|0.03629135
18:54:11|0.03629135
18:54:12|0.03629135
18:54:13|0.03629135
18:54:14|0.0362989
18:54:16|0.0362989
18:54:16|0.0362989
18:54:17|0.03629891
18:54:19|0.03629891
18:54:19|0.03629891
18:54:21|0.03629891
18:54:21|0.036291
18:54:22|0.036291
18:54:23|0.036291
18:54:24|0.036291
18:54:26|0.03629999
18:54:27|0.03629999
18:54:27|0.03629999
18:54:29|0.03629999
18:54:30|0.0363
18:54:31|0.03629424
18:54:32|0.03629424
18:54:32|0.03629424
18:54:33|0.03629424
18:54:34|0.03629424
18:54:36|0.03629424
18:54:37|0.0363
18:54:37|0.0363
18:54:38|0.0363
18:54:39|0.03628992
18:54:40|0.03628992
18:54:42|0.03628992
18:54:43|0.03628992
18:54:43|0.03628992
18:54:44|0.03628992
18:54:46|0.03628992
18:54:47|0.03628992
18:54:48|0.03628992
18:54:49|0.03628992
18:54:50|0.03627127
18:54:51|0.03627127
18:54:53|0.03627127
18:54:54|0.03627127
18:54:54|0.0362716
18:54:55|0.03627161
18:54:56|0.03628465
18:54:57|0.03628465
18:54:58|0.03628465
18:54:59|0.03628465
18:55:01|0.03628465
18:55:01|0.03628465
18:55:02|0.03628465
18:55:03|0.03628465
18:55:04|0.03628465
18:55:05|0.03628462
18:55:07|0.03627669
18:55:08|0.03627125
18:55:11|0.03628992
18:55:12|0.03628992
18:55:13|0.03628992
18:55:14|0.03628992
18:55:15|0.03628992
18:55:16|0.03629515
18:55:18|0.03629512
18:55:18|0.03629512
18:55:20|0.03629512
18:55:21|0.03629512
18:55:22|0.03629512
18:55:22|0.03629512
18:55:24|0.03629512
18:55:25|0.03629512
18:55:26|0.03629512
18:55:27|0.03629512
18:55:28|0.03629308
18:55:29|0.03629308
18:55:30|0.03628468
18:55:31|0.03628468
18:55:32|0.03628468
18:55:33|0.03628468
18:55:34|0.03628468
18:55:36|0.03628465
18:55:36|0.03627483
18:55:38|0.03627483
18:55:38|0.03627483
18:55:39|0.03627483
18:55:40|0.03627483
18:55:42|0.03627483
18:55:42|0.03627483
18:55:43|0.03626753
18:55:44|0.03626753
18:55:45|0.03626753
18:55:46|0.03626753
18:55:48|0.03626753
18:55:48|0.03626753
18:55:49|0.03626753
18:55:50|0.03626753
18:55:51|0.03626753
18:55:53|0.03627
18:55:53|0.03626753
18:55:55|0.03624162
18:55:56|0.03624162
18:55:56|0.03625926
18:55:59|0.03625926
18:56:00|0.03625926
18:56:01|0.03628467
18:56:02|0.03628467
18:56:03|0.03628467
18:56:04|0.03628467
18:56:05|0.03628467
18:56:05|0.03628467
18:56:07|0.0362748
18:56:08|0.0362748
18:56:09|0.03628468
18:56:10|0.03628468
18:56:11|0.03628468
18:56:12|0.0363
18:56:13|0.0363
18:56:13|0.0363
18:56:16|0.0363
18:56:16|0.03629309
18:56:17|0.03629309
18:56:19|0.03629309
18:56:20|0.03628896
18:56:20|0.03627854
18:56:21|0.03627854
18:56:22|0.03627854
18:56:23|0.03627854
18:56:24|0.03627854
18:56:27|0.03627854
18:56:28|0.03627854
18:56:29|0.03627854
18:56:30|0.03627463
18:56:31|0.03627463
18:56:31|0.03627463
18:56:32|0.03628797
18:56:33|0.03628797
18:56:35|0.03628797
18:56:35|0.03628797
18:56:37|0.03626753
18:56:38|0.03626753
18:56:38|0.03626753
18:56:39|0.03626753
18:56:40|0.03626753
18:56:41|0.03626753
18:56:43|0.03627667
18:56:43|0.03625293
18:56:45|0.03625293
18:56:46|0.03625293
18:56:47|0.03625293
18:56:48|0.03626404
18:56:49|0.03626404
18:56:50|0.03626404
18:56:51|0.03624937
18:56:52|0.03623846
18:56:53|0.03623846
18:56:54|0.03623846
18:56:54|0.0362589
18:56:56|0.0362589
18:56:57|0.0362589
18:56:58|0.0362586
18:56:58|0.03624612
18:56:59|0.03624612
18:57:00|0.03624563
18:57:02|0.03624563
18:57:02|0.03624563
18:57:03|0.03624563
18:57:05|0.03624612
18:57:06|0.03624198
18:57:07|0.03621278
18:57:09|0.03621278
18:57:10|0.03618816
18:57:10|0.03618816
18:57:12|0.03618816
18:57:14|0.03618816
18:57:15|0.03618816
18:57:16|0.03618816
18:57:16|0.03618816
18:57:17|0.03620469
18:57:19|0.03620469
18:57:20|0.03620469
18:57:20|0.03620469
18:57:22|0.03620469
18:57:23|0.03618914
18:57:24|0.03618914
18:57:25|0.03618914
18:57:26|0.03618723
18:57:27|0.03617022
18:57:28|0.03617022
18:57:30|0.03615932
18:57:31|0.0361734
18:57:32|0.0361734
18:57:33|0.0361734
18:57:33|0.0361734
18:57:35|0.0361734
18:57:36|0.0361734
18:57:37|0.03617022
18:57:38|0.03617022
18:57:39|0.03617976
18:57:40|0.03617976
18:57:41|0.03617976
18:57:43|0.03617976
18:57:44|0.03617976
18:57:45|0.03618337
18:57:46|0.03618337
18:57:47|0.0361757
18:57:48|0.03618336
18:57:49|0.03618336
18:57:50|0.03618336
18:57:51|0.03618336
18:57:52|0.03617756
18:57:53|0.03617756
18:57:54|0.03617756
18:57:56|0.03617756
18:57:56|0.03617756
18:57:58|0.03617756
18:57:59|0.03617756
18:57:59|0.03617217
18:58:00|0.03617217
18:58:02|0.03617217
18:58:02|0.03617217
18:58:03|0.03617614
18:58:04|0.03615803
18:58:05|0.03615803
18:58:06|0.03615803
18:58:07|0.03615803
18:58:09|0.03615803
18:58:10|0.03614077
18:58:11|0.03614077
18:58:13|0.03614077
18:58:14|0.03613922
18:58:14|0.03613922
18:58:16|0.03613922
18:58:17|0.03613922
18:58:18|0.03615046
18:58:18|0.03615046
18:58:20|0.03615046
18:58:20|0.0361504
18:58:21|0.0361504
18:58:23|0.0361504
18:58:24|0.0361504
18:58:25|0.0361504
18:58:26|0.0361504
18:58:26|0.0361504
18:58:27|0.0361504
18:58:28|0.0361466
18:58:30|0.03614353
18:58:30|0.03612645
18:58:31|0.03613978
18:58:32|0.03614356
18:58:33|0.03614356
18:58:35|0.03614077
18:58:35|0.03613218
18:58:37|0.03613218
18:58:38|0.03613218
18:58:38|0.03615046
18:58:40|0.03612839
18:58:40|0.03612839
18:58:41|0.03614357
18:58:42|0.03614357
18:58:43|0.03614358
18:58:45|0.03614358
18:58:45|0.03614358
18:58:46|0.03614358
18:58:47|0.03614705
18:58:48|0.03614706
18:58:49|0.03612698
18:58:50|0.03612698
18:58:52|0.03612698
18:58:52|0.03612698
18:58:53|0.03612698
18:58:55|0.03612698
18:58:56|0.03612681
18:58:57|0.03612681
18:58:58|0.03612681
18:58:59|0.03612681
18:59:00|0.03612681
18:59:01|0.03612915
18:59:02|0.03612915
18:59:03|0.03612915
18:59:04|0.03612644
18:59:05|0.03614446
18:59:06|0.03614446
18:59:07|0.03614446
18:59:08|0.03614446
18:59:09|0.03614446
18:59:10|0.03614357
18:59:11|0.03612915
18:59:13|0.03612915
18:59:14|0.03612915
18:59:16|0.03612915
18:59:16|0.03612915
18:59:17|0.03612915
18:59:18|0.03613993
18:59:20|0.03613993
18:59:21|0.0361292
18:59:22|0.0361292
18:59:23|0.0361292
18:59:23|0.0361292
18:59:24|0.03613995
18:59:26|0.03614356
18:59:27|0.03614356
18:59:28|0.03614356
18:59:29|0.03614356
18:59:30|0.03616885
18:59:31|0.03613995
18:59:31|0.03613995
18:59:32|0.03612915
18:59:34|0.03612915
18:59:35|0.03612915
18:59:36|0.03612915
18:59:36|0.0361363
18:59:38|0.0361244
18:59:39|0.03613267
18:59:40|0.03611674
18:59:41|0.03611674
18:59:41|0.03613993
18:59:43|0.03613993
18:59:44|0.03613993
18:59:45|0.03611161
18:59:46|0.03613633
18:59:47|0.03613633
18:59:48|0.0361327
18:59:49|0.0361327
18:59:50|0.0361327
18:59:51|0.03612153
18:59:52|0.03611997
18:59:54|0.03611997
18:59:54|0.03611997
18:59:55|0.03611162
18:59:56|0.03611162
18:59:57|0.03611162
18:59:58|0.03611984
19:00:00|0.03611984
19:00:00|0.03611984
19:00:01|0.03611984
19:00:02|0.03612185
19:00:03|0.03612999
19:00:04|0.03612994
19:00:05|0.03625352
19:00:07|0.03625352
19:00:07|0.03625352
19:00:08|0.03625352
19:00:09|0.03625352
19:00:10|0.03624263
19:00:11|0.03626964
19:00:12|0.03626964
19:00:14|0.03627521
19:00:15|0.03625309
19:00:17|0.03625309
19:00:18|0.03625309
19:00:18|0.03625348
19:00:20|0.03625348
19:00:21|0.03625348
19:00:22|0.03623103
19:00:23|0.03623103
19:00:24|0.0362277
19:00:25|0.0362277
19:00:26|0.0362277
19:00:27|0.0362277
19:00:28|0.0362209
19:00:29|0.03620864
19:00:30|0.03620864
19:00:31|0.03620864
19:00:32|0.03620864
19:00:33|0.03620864
19:00:34|0.03625345
19:00:35|0.03625355
19:00:36|0.03625355
19:00:37|0.03625355
19:00:38|0.03624211
19:00:39|0.0362855
19:00:41|0.03625355
19:00:42|0.03625355
19:00:42|0.03625355
19:00:43|0.03625355
19:00:45|0.03625355
19:00:45|0.03625355
19:00:46|0.03625355
19:00:47|0.03625355
19:00:49|0.03625355
19:00:49|0.03625355
19:00:51|0.03625355
19:00:51|0.03625355
19:00:52|0.03625355
19:00:53|0.03625355
19:00:54|0.03625355
19:00:55|0.03625355
19:00:57|0.03625355
19:00:58|0.03625355
19:00:58|0.03625355
19:00:59|0.03625355
19:01:00|0.03625355
19:01:01|0.03625355
19:01:02|0.03625355
19:01:04|0.03625355
19:01:04|0.03625355
19:01:06|0.03625355
19:01:06|0.03625349
19:01:08|0.03626435
19:01:09|0.03626106
19:01:09|0.03626106
19:01:10|0.0362566
19:01:11|0.0362566
19:01:12|0.0362783
19:01:14|0.03629987
19:01:16|0.03629987
19:01:17|0.03629987
19:01:18|0.03629987
19:01:19|0.03629987
19:01:20|0.0363
19:01:20|0.0363
19:01:22|0.0363
19:01:23|0.0363
19:01:24|0.0363
19:01:25|0.0363
19:01:25|0.0363
19:01:27|0.03628233
19:01:27|0.03628233
19:01:28|0.03628606
19:01:30|0.03627217
19:01:31|0.03627555
19:01:32|0.03627555
19:01:33|0.03627555
19:01:34|0.03627555
19:01:35|0.0363
19:01:36|0.0363
19:01:37|0.0363
19:01:38|0.0363
19:01:39|0.03628213
19:01:40|0.03628582
19:01:41|0.03628582
19:01:42|0.03628582
19:01:44|0.0363
19:01:45|0.03634098
19:01:46|0.03636825
19:01:46|0.03635609
19:01:47|0.03636826
19:01:48|0.03636826
19:01:50|0.03634624
19:01:51|0.03634624
19:01:52|0.03636998
19:01:53|0.03636998
19:01:54|0.03636998
19:01:54|0.03636998
19:01:56|0.03636998
19:01:56|0.03636998
19:01:58|0.03636998
19:01:59|0.03636998
19:02:00|0.03636998
19:02:00|0.03636998
19:02:02|0.03636998
19:02:02|0.03636998
19:02:04|0.03636998
19:02:05|0.03635905
19:02:06|0.03635905
19:02:06|0.03635905
19:02:07|0.03635905
19:02:09|0.03633688
19:02:09|0.03633688
19:02:11|0.03633688
19:02:12|0.03633695
19:02:13|0.03632128
19:02:14|0.03632128
19:02:16|0.03633008
19:02:16|0.03633008
19:02:18|0.0363373
19:02:19|0.0363373
19:02:19|0.03630025
19:02:21|0.03630025
19:02:21|0.03630025
19:02:23|0.03630025
19:02:23|0.03628943
19:02:25|0.03630467
19:02:25|0.03630467
19:02:27|0.03631057
19:02:28|0.03631057
19:02:28|0.03631057
19:02:30|0.03631194
19:02:31|0.03631194
19:02:32|0.03631194
19:02:33|0.03631194
19:02:34|0.03631194
19:02:34|0.03631194
19:02:36|0.03631194
19:02:37|0.03631194
19:02:38|0.03629674
19:02:39|0.03629674
19:02:40|0.03631193
19:02:41|0.03631193
19:02:41|0.03632305
19:02:42|0.03632305
19:02:43|0.03632305
19:02:45|0.03632305
19:02:46|0.03634624
19:02:47|0.03634624
19:02:48|0.03634624
19:02:48|0.03634624
19:02:49|0.03634624
19:02:51|0.03634624
19:02:51|0.03634624
19:02:53|0.03634459
19:02:53|0.03634459
19:02:55|0.03632145
19:02:55|0.03632145
19:02:57|0.03632145
19:02:58|0.03632145
19:02:59|0.03632145
19:03:00|0.03631526
19:03:01|0.03630038
19:03:01|0.03630038
19:03:03|0.03630038
19:03:04|0.03625658
19:03:05|0.03625
19:03:06|0.03625
19:03:07|0.03625
19:03:08|0.03625384
19:03:09|0.03624164
19:03:10|0.03624164
19:03:11|0.03624164
19:03:12|0.03622694
19:03:13|0.03622694
19:03:14|0.03621278
19:03:15|0.03621278
19:03:17|0.03619122
19:03:18|0.03619124
19:03:19|0.03619124
19:03:20|0.03619124
19:03:21|0.03622325
19:03:22|0.03622325
19:03:23|0.03622325
19:03:25|0.03622325
19:03:26|0.03619818
19:03:27|0.03619818
19:03:27|0.03619819
19:03:28|0.03620664
19:03:29|0.03620664
19:03:31|0.03619819
19:03:32|0.03619819
19:03:33|0.03619819
19:03:34|0.03619819
19:03:35|0.03620664
19:03:37|0.03620664
19:03:38|0.03619818
19:03:39|0.03619818
19:03:39|0.03619818
19:03:41|0.03619818
19:03:42|0.03619818
19:03:43|0.03619818
19:03:44|0.03619818
19:03:45|0.03619818
19:03:46|0.03619818
19:03:47|0.03619818
19:03:48|0.03619818
19:03:49|0.03619818
19:03:50|0.03619818
19:03:51|0.03618482
19:03:52|0.0361848
19:03:53|0.03619549
19:03:54|0.03619549
19:03:55|0.03619549
19:03:56|0.03619549
19:03:57|0.03619549
19:03:58|0.03619549
19:03:59|0.03617104
19:04:00|0.03617628
19:04:01|0.03617264
19:04:02|0.03617264
19:04:03|0.03617264
19:04:04|0.03617264
19:04:05|0.03618456
19:04:06|0.03618456
19:04:07|0.03618456
19:04:08|0.03618456
19:04:09|0.03618268
19:04:10|0.03618268
19:04:11|0.03618481
19:04:12|0.03618481
19:04:14|0.03618481
19:04:14|0.03618481
19:04:16|0.03618481
19:04:17|0.03618481
19:04:18|0.03618481
19:04:19|0.03617
19:04:20|0.03617
19:04:21|0.03617
19:04:22|0.03617
19:04:23|0.03617418
19:04:24|0.03615073
19:04:25|0.03615073
19:04:26|0.03615073
19:04:27|0.03615073
19:04:28|0.03615073
19:04:30|0.03615946
19:04:31|0.03615946
19:04:31|0.03615946
19:04:33|0.03615946
19:04:34|0.03615946
19:04:34|0.03615946
19:04:35|0.03613285
19:04:36|0.03613285
19:04:38|0.03614546
19:04:38|0.03614546
19:04:39|0.03613613
19:04:41|0.03613613
19:04:42|0.03613288
19:04:42|0.03614836
19:04:43|0.03614836
19:04:45|0.03615072
19:04:46|0.03615073
19:04:48|0.03615073
19:04:48|0.03615073
19:04:50|0.03616659
19:04:50|0.03616659
19:04:51|0.03616659
19:04:52|0.03616659
19:04:53|0.03616659
19:04:54|0.03617753
19:04:55|0.03617753
19:04:56|0.03619166
19:04:57|0.03619166
19:04:59|0.03619166
19:04:59|0.03621889
19:05:01|0.03621889
19:05:01|0.03621889
19:05:02|0.03621889
19:05:03|0.03621889
19:05:04|0.03621889
19:05:05|0.03623033
19:05:06|0.03623033
19:05:07|0.03623033
19:05:09|0.0362274
19:05:09|0.03622374
19:05:10|0.03622374
19:05:11|0.03622374
19:05:12|0.03622374
19:05:13|0.03622374
19:05:14|0.03622481
19:05:15|0.03622481
19:05:16|0.03622481
19:05:17|0.03622481
19:05:19|0.03622026
19:05:20|0.03622026
19:05:21|0.03622026
19:05:22|0.03622026
19:05:23|0.03622026
19:05:24|0.03622037
19:05:25|0.03622037
19:05:27|0.03622037
19:05:27|0.03620914
19:05:28|0.03620914
19:05:30|0.03617993
19:05:30|0.03617993
19:05:31|0.03617993
19:05:32|0.03617993
19:05:33|0.03619207
19:05:35|0.03619207
19:05:36|0.03619207
19:05:36|0.03617998
19:05:37|0.03617998
19:05:39|0.03619531
19:05:41|0.03619531
19:05:42|0.03619531
19:05:42|0.03619531
19:05:44|0.03619531
19:05:47|0.03619577
19:05:47|0.03619577
19:05:49|0.03619577
19:05:49|0.03619577
19:05:50|0.03619577
19:05:52|0.03619577
19:05:52|0.03619577
19:05:54|0.03619577
19:05:54|0.03617792
19:05:55|0.03617792
19:05:57|0.03617327
19:05:57|0.03617327
19:05:58|0.03617327
19:05:59|0.03617327
19:06:00|0.0361732
19:06:01|0.03615803
19:06:02|0.03615803
19:06:03|0.03615803
19:06:04|0.03617035
19:06:05|0.03617035
19:06:07|0.03617035
19:06:09|0.03617035
19:06:09|0.03617035
19:06:10|0.03617035
19:06:11|0.03617035
19:06:12|0.03617035
19:06:14|0.03617035
19:06:14|0.03617035
19:06:15|0.03619935
19:06:16|0.03619935
19:06:17|0.03619935
19:06:19|0.03619935
19:06:19|0.03619935
19:06:20|0.03619935
19:06:21|0.03619935
19:06:22|0.03619935
19:06:23|0.03619935
19:06:24|0.03619935
19:06:26|0.03617035
19:06:26|0.03617035
19:06:27|0.03617035
19:06:29|0.03617035
19:06:30|0.03617035
19:06:31|0.03617035
19:06:32|0.03617035
19:06:33|0.03617035
19:06:33|0.03617035
19:06:35|0.03613762
19:06:36|0.03613762
19:06:37|0.03613762
19:06:38|0.03613762
19:06:38|0.03613762
19:06:40|0.03613762
19:06:41|0.03613762
19:06:42|0.03613762
19:06:43|0.03613762
19:06:44|0.036174
19:06:45|0.036174
19:06:45|0.036174
19:06:47|0.036174
19:06:48|0.036174
19:06:49|0.036174
19:06:50|0.03619215
19:06:51|0.03619215
19:06:52|0.03619215
19:06:53|0.03619215
19:06:54|0.03619215
19:06:55|0.03619215
19:06:56|0.03619215
19:06:57|0.03616905
19:06:58|0.03616905
19:06:59|0.03616905
19:07:00|0.03616905
19:07:01|0.03617763
19:07:02|0.03617763
19:07:03|0.03617763
19:07:04|0.03617763
19:07:05|0.03617763
19:07:06|0.03617763
19:07:07|0.03617763
19:07:08|0.03617763
19:07:09|0.03616774
19:07:10|0.03616774
19:07:12|0.03617991
19:07:12|0.03617991
19:07:13|0.03617993
19:07:14|0.03617993
19:07:15|0.03619
19:07:16|0.03619
19:07:17|0.03619
19:07:18|0.0362
19:07:20|0.03620562
19:07:21|0.03622026
19:07:22|0.03622026
19:07:23|0.03622026
19:07:24|0.03622026
19:07:25|0.03622026
19:07:26|0.03622026
19:07:27|0.03622026
19:07:28|0.03622026
19:07:29|0.03621747
19:07:31|0.03621747
19:07:32|0.03621747
19:07:32|0.03621747
19:07:34|0.03621747
19:07:34|0.03621747
19:07:35|0.03621747
19:07:36|0.03621747
19:07:37|0.03622025
19:07:38|0.03622025
19:07:40|0.03620561
19:07:41|0.03620561
19:07:42|0.03620561
19:07:42|0.03620561
19:07:43|0.03620561
19:07:44|0.03620561
19:07:45|0.03620561
19:07:47|0.03620561
19:07:47|0.03621751
19:07:48|0.03621751
19:07:50|0.0362
19:07:50|0.03621723
19:07:51|0.03620549
19:07:52|0.03620549
19:07:53|0.0362
19:07:55|0.0362
19:07:56|0.0362
19:07:57|0.0362
19:07:58|0.0362
19:07:59|0.0362
19:07:59|0.0362
19:08:01|0.0362
19:08:01|0.0362
19:08:02|0.03621196
19:08:03|0.03621196
19:08:04|0.03619927
19:08:05|0.03619927
19:08:06|0.03619927
19:08:08|0.03619927
19:08:09|0.03619927
19:08:10|0.03619927
19:08:11|0.03619927
19:08:11|0.03619927
19:08:12|0.03619927
19:08:14|0.03620667
19:08:15|0.03620667
19:08:16|0.03620667
19:08:16|0.03620667
19:08:18|0.03620667
19:08:19|0.03620667
19:08:20|0.03620667
19:08:21|0.03620667
19:08:23|0.03620667
19:08:24|0.03620667
19:08:24|0.03620667
19:08:26|0.03620667
19:08:26|0.03623208
19:08:27|0.03623208
19:08:28|0.03623208
19:08:30|0.03623208
19:08:31|0.03623289
19:08:32|0.03623289
19:08:33|0.03623289
19:08:34|0.03623565
19:08:34|0.0362081
19:08:36|0.0362081
19:08:36|0.0362081
19:08:38|0.0362357
19:08:39|0.0362357
19:08:40|0.0362357
19:08:41|0.0362357
19:08:41|0.0362496
19:08:45|0.0362496
19:08:46|0.0362496
19:08:47|0.0362496
19:08:47|0.0362496
19:08:50|0.0362496
19:08:51|0.03627201
19:08:51|0.03627564
19:08:53|0.03627564
19:08:53|0.03627564
19:08:55|0.03627775
19:08:55|0.03627775
19:08:56|0.03627775
19:08:57|0.03627561
19:08:59|0.03627561
19:09:00|0.03624938
19:09:01|0.03624938
19:09:02|0.03624939
19:09:03|0.03624939
19:09:04|0.03626112
19:09:05|0.03624251
19:09:06|0.03624251
19:09:07|0.03624251
19:09:08|0.03624251
19:09:09|0.03624251
19:09:10|0.03625045
19:09:11|0.03625045
19:09:12|0.03625045
19:09:13|0.03623208
19:09:14|0.03622844
19:09:15|0.0362357
19:09:16|0.0362357
19:09:17|0.03624296
19:09:18|0.03624296
19:09:19|0.03624296
19:09:20|0.03625023
19:09:21|0.03625749
19:09:22|0.03625749
19:09:23|0.03625749
19:09:24|0.03626475
19:09:26|0.03627777
19:09:26|0.03628
19:09:28|0.03628
19:09:28|0.03628
19:09:29|0.03625777
19:09:30|0.03625777
19:09:32|0.03628653
19:09:32|0.03628653
19:09:34|0.03628653
19:09:35|0.03625777
19:09:36|0.03625777
19:09:37|0.03625777
19:09:37|0.03625777
19:09:38|0.03625777
19:09:40|0.03625777
19:09:40|0.03625777
19:09:42|0.03628216
19:09:42|0.03628908
19:09:44|0.03628908
19:09:45|0.03628908
19:09:46|0.03628908
19:09:47|0.03628908
19:09:48|0.03628908
19:09:49|0.03628908
19:09:49|0.03629379
19:09:51|0.03629379
19:09:51|0.03629379
19:09:53|0.03629379
19:09:53|0.03629379
19:09:54|0.03629379
19:09:59|0.03629379
19:09:59|0.03630999
19:10:01|0.03630999
19:10:02|0.03632945
19:10:02|0.03632945
19:10:04|0.03631137
19:10:05|0.03631137
19:10:06|0.03631498
19:10:07|0.03631498
19:10:07|0.03631498
19:10:09|0.03631498
19:10:09|0.03631498
19:10:11|0.03631498
19:10:11|0.03631498
19:10:13|0.03631498
19:10:14|0.03626757
19:10:14|0.0362573
19:10:15|0.0362573
19:10:16|0.0362573
19:10:18|0.03629002
19:10:19|0.03629379
19:10:20|0.03629379
19:10:21|0.03629379
19:10:22|0.03629379
19:10:24|0.03629379
19:10:25|0.03629379
19:10:26|0.03629379
19:10:27|0.03629379
19:10:27|0.03629379
19:10:29|0.03629379
19:10:30|0.03629379
19:10:31|0.03629379
19:10:32|0.03629379
19:10:32|0.03632283
19:10:34|0.03632283
19:10:35|0.03632283
19:10:36|0.03632283
19:10:37|0.03632283
19:10:37|0.03632986
19:10:39|0.03632987
19:10:40|0.03632997
19:10:41|0.03632997
19:10:42|0.03632997
19:10:43|0.03632997
19:10:45|0.03632997
19:10:45|0.03632997
19:10:46|0.03632997
19:10:47|0.03629989
19:10:49|0.03630829
19:10:50|0.03630829
19:10:50|0.03630829
19:10:51|0.03629379
19:10:53|0.03629379
19:10:54|0.03627563
19:10:55|0.03627563
19:10:56|0.03627563
19:10:56|0.03627563
19:10:57|0.03626721
19:10:59|0.03626721
19:10:59|0.03623036
19:11:01|0.03623036
19:11:01|0.03623036
19:11:02|0.03623036
19:11:04|0.03625748
19:11:05|0.03625748
19:11:05|0.03625748
19:11:06|0.03625748
19:11:07|0.03625748
19:11:10|0.03625748
19:11:11|0.03626474
19:11:12|0.03626474
19:11:13|0.03627026
19:11:15|0.0362808
19:11:15|0.0362808
19:11:16|0.0362808
19:11:17|0.0362808
19:11:18|0.0362808
19:11:19|0.0362808
19:11:21|0.0362808
19:11:22|0.0362808
19:11:22|0.03629367
19:11:23|0.03629367
19:11:25|0.03629371
19:11:26|0.03629371
19:11:27|0.03629371
19:11:28|0.03629371
19:11:30|0.03629371
19:11:31|0.03629371
19:11:32|0.03629371
19:11:33|0.03629371
19:11:34|0.03629371
19:11:35|0.03629371
19:11:36|0.03629371
19:11:37|0.0363083
19:11:38|0.0363083
19:11:39|0.0363083
19:11:40|0.03629676
19:11:41|0.03629676
19:11:42|0.03629676
19:11:44|0.03629676
19:11:44|0.03633075
19:11:45|0.03633075
19:11:47|0.03633075
19:11:48|0.03631137
19:11:48|0.03631137
19:11:50|0.03631137
19:11:50|0.03632621
19:11:52|0.03632621
19:11:53|0.03632621
19:11:54|0.03632621
19:11:55|0.03632621
19:11:56|0.03632621
19:11:57|0.03632621
19:11:58|0.03632621
19:11:59|0.03632621
19:12:00|0.03632621
19:12:01|0.03632621
19:12:02|0.03632621
19:12:03|0.03632621
19:12:04|0.03632621
19:12:06|0.03632621
19:12:06|0.03632621
19:12:08|0.0363228
19:12:08|0.03631502
19:12:10|0.03631502
19:12:10|0.03630001
19:12:12|0.03630001
19:12:12|0.03630001
19:12:13|0.03628325
19:12:15|0.03625229
19:12:15|0.03625229
19:12:17|0.03625229
19:12:17|0.03625229
19:12:18|0.03626271
19:12:19|0.03626271
19:12:21|0.03629442
19:12:21|0.03627126
19:12:22|0.03627126
19:12:24|0.03627126
19:12:26|0.03628293
19:12:27|0.03627671
19:12:29|0.03627671
19:12:29|0.03627671
19:12:31|0.03627671
19:12:31|0.03627671
19:12:32|0.03629707
19:12:34|0.03627699
19:12:34|0.03628789
19:12:36|0.03628789
19:12:37|0.03628789
19:12:38|0.0362948
19:12:39|0.0362948
19:12:40|0.0362948
19:12:41|0.0362948
19:12:42|0.0362948
19:12:43|0.0362948
19:12:44|0.03631104
19:12:45|0.03631104
19:12:46|0.03631104
19:12:47|0.03631104
19:12:48|0.03629323
19:12:49|0.03629323
19:12:50|0.03629323
19:12:51|0.03629323
19:12:52|0.03629323
19:12:53|0.03629323
19:12:54|0.0362933
19:12:55|0.0362933
19:12:56|0.0362933
19:12:57|0.0362933
19:12:58|0.0362933
19:12:59|0.03630824
19:13:00|0.03630824
19:13:01|0.03630824
19:13:02|0.03630824
19:13:03|0.03627849
19:13:04|0.03627849
19:13:05|0.03627849
19:13:06|0.03627849
19:13:07|0.03627849
19:13:08|0.03627849
19:13:10|0.03627849
19:13:10|0.03627849
19:13:12|0.03627849
19:13:12|0.03627849
19:13:13|0.03627849
19:13:15|0.03625651
19:13:15|0.03625651
19:13:16|0.03627556
19:13:17|0.03627556
19:13:18|0.03627556
19:13:19|0.03627556
19:13:20|0.03627556
19:13:22|0.03627527
19:13:22|0.03627527
19:13:23|0.03627527
19:13:24|0.03627527
19:13:26|0.03627527
19:13:27|0.03627527
19:13:28|0.03627527
19:13:28|0.03627527
19:13:30|0.03627556
19:13:31|0.03627556
19:13:33|0.03627556
19:13:34|0.03627556
19:13:35|0.03627556
19:13:35|0.03627556
19:13:36|0.03627556
19:13:38|0.03627556
19:13:39|0.03627556
19:13:40|0.03627556
19:13:40|0.03627556
19:13:42|0.03627556
19:13:42|0.03627483
19:13:43|0.03627483
19:13:44|0.03627483
19:13:45|0.03627483
19:13:46|0.0362712
19:13:47|0.03625522
19:13:49|0.03625522
19:13:50|0.03625522
19:13:50|0.03627196
19:13:51|0.0362629
19:13:52|0.03627564
19:13:53|0.03627564
19:13:54|0.03622844
19:13:55|0.03622844
19:13:56|0.03622844
19:13:58|0.03622844
19:13:59|0.03622844
19:13:59|0.03620918
19:14:00|0.03620918
19:14:01|0.03620918
19:14:02|0.03622469
19:14:03|0.03622469
19:14:04|0.03622469
19:14:06|0.03622844
19:14:07|0.03622844
19:14:07|0.03622844
19:14:08|0.03622844
19:14:09|0.03622843
19:14:10|0.03622843
19:14:11|0.03622843
19:14:12|0.03622843
19:14:14|0.03622843
19:14:14|0.03622843
19:14:16|0.03622843
19:14:17|0.03622843
19:14:17|0.03622843
19:14:18|0.03622844
19:14:19|0.03623571
19:14:20|0.03623571
19:14:21|0.03623571
19:14:23|0.03623571
19:14:23|0.03623571
19:14:24|0.03623798
19:14:25|0.03623798
19:14:27|0.03623798
19:14:28|0.03623798
19:14:30|0.03623798
19:14:31|0.03623798
19:14:32|0.03623798
19:14:33|0.03623798
19:14:34|0.03620255
19:14:35|0.03620255
19:14:36|0.03620255
19:14:37|0.03622481
19:14:38|0.03622481
19:14:39|0.03622481
19:14:40|0.03622481
19:14:41|0.03622481
19:14:42|0.03622481
19:14:43|0.03622481
19:14:44|0.03622481
19:14:45|0.03622481
19:14:47|0.03622481
19:14:47|0.03622481
19:14:49|0.03622481
19:14:49|0.03623208
19:14:50|0.03623208
19:14:51|0.03623208
19:14:53|0.03623208
19:14:54|0.03623208
19:14:54|0.03623208
19:14:56|0.03623208
19:14:57|0.03621308
19:14:57|0.0362357
19:15:00|0.0362357
19:15:01|0.0362357
19:15:01|0.0362357
19:15:03|0.0362357
19:15:03|0.0362357
19:15:04|0.03623571
19:15:06|0.03624199
19:15:07|0.03624199
19:15:07|0.03624204
19:15:08|0.03624204
19:15:09|0.03624204
19:15:11|0.03624204
19:15:12|0.03625749
19:15:12|0.03625749
19:15:14|0.03625749
19:15:14|0.03625749
19:15:15|0.03625749
19:15:16|0.03625749
19:15:17|0.03625749
19:15:18|0.03625749
19:15:20|0.03624234
19:15:20|0.03624234
19:15:22|0.03624234
19:15:22|0.03624234
19:15:24|0.03624234
19:15:24|0.03624234
19:15:26|0.03624234
19:15:26|0.03624234
19:15:27|0.03624234
19:15:28|0.03624234
19:15:29|0.03624234
19:15:30|0.03624234
19:15:32|0.03624234
19:15:32|0.03624234
19:15:33|0.03624234
19:15:35|0.03625741
19:15:36|0.03625741
19:15:37|0.03625741
19:15:37|0.03625741
19:15:39|0.03625741
19:15:40|0.03622771
19:15:41|0.03622771
19:15:41|0.03622771
19:15:43|0.03622771
19:15:44|0.03622771
19:15:45|0.03622771
19:15:45|0.03622481
19:15:47|0.03622481
19:15:48|0.03622481
19:15:49|0.03622481
19:15:50|0.03622481
19:15:51|0.03620954
19:15:52|0.03620954
19:15:53|0.03620954
19:15:54|0.03620954
19:15:55|0.03620954
19:15:56|0.0362
19:15:57|0.03617264
19:15:58|0.03616445
19:15:59|0.03616168
19:16:00|0.03615516
19:16:01|0.03615947
19:16:02|0.03615947
19:16:03|0.03615947
19:16:04|0.03615947
19:16:05|0.03614989
19:16:06|0.03614989
19:16:07|0.03618385
19:16:08|0.03618385
19:16:09|0.03618385
19:16:10|0.03618385
19:16:11|0.03618385
19:16:12|0.03618385
19:16:13|0.03618385
19:16:15|0.03618385
19:16:15|0.03618385
19:16:17|0.03618385
19:16:18|0.03617394
19:16:18|0.03617394
19:16:19|0.03617394
19:16:20|0.03617394
19:16:21|0.03618125
19:16:22|0.03618125
19:16:23|0.03618125
19:16:25|0.03618125
19:16:25|0.03618125
19:16:26|0.03618125
19:16:27|0.03618125
19:16:28|0.03618125
19:16:30|0.03616534
19:16:31|0.03615439
19:16:33|0.03615439
19:16:34|0.03616548
19:16:35|0.03616548
19:16:36|0.03614001
19:16:37|0.03613447
19:16:37|0.03613447
19:16:38|0.03611997
19:16:39|0.03612677
19:16:42|0.03612677
19:16:42|0.03613762
19:16:43|0.03611
19:16:44|0.03611
19:16:47|0.0361058
19:16:48|0.03611945
19:16:48|0.03611945
19:16:49|0.0361058
19:16:51|0.0361058
19:16:51|0.0361058
19:16:53|0.0361058
19:16:53|0.0361058
19:16:55|0.03609001
19:16:55|0.03608686
19:16:57|0.03609102
19:16:58|0.03611138
19:16:59|0.03611138
19:17:00|0.03611138
19:17:00|0.03611264
19:17:01|0.0361126
19:17:02|0.03611181
19:17:04|0.03613783
19:17:05|0.03613783
19:17:05|0.03613783
19:17:06|0.03613783
19:17:07|0.03613783
19:17:08|0.03613783
19:17:09|0.03613783
19:17:10|0.03613783
19:17:12|0.03613783
19:17:12|0.03613783
19:17:13|0.03613783
19:17:14|0.03613783
19:17:15|0.03613783
19:17:16|0.03613783
19:17:18|0.03613783
19:17:19|0.03613783
19:17:19|0.03613783
19:17:20|0.03613783
19:17:21|0.03612534
19:17:23|0.03612534
19:17:24|0.03612534
19:17:24|0.03612534
19:17:26|0.03612534
19:17:26|0.03612534
19:17:28|0.03612534
19:17:28|0.03611423
19:17:29|0.03611423
19:17:30|0.03611423
19:17:31|0.03611423
19:17:33|0.03611139
19:17:34|0.03611139
19:17:35|0.03611139
19:17:36|0.03611139
19:17:36|0.03609561
19:17:38|0.03609561
19:17:39|0.03608687
19:17:40|0.03609048
19:17:41|0.03609048
19:17:42|0.03608325
19:17:46|0.03609049
19:17:47|0.03608325
19:17:48|0.03608325
19:17:49|0.03608325
19:17:50|0.03608647
19:17:50|0.0360948
19:17:51|0.0360948
19:17:52|0.0360948
19:17:54|0.0360948
19:17:55|0.0360948
19:17:55|0.0360948
19:17:56|0.0360948
19:17:58|0.0360948
19:17:59|0.0360948
19:18:00|0.0360948
19:18:00|0.0360948
19:18:02|0.0360948
19:18:03|0.03608325
19:18:04|0.03608325
19:18:05|0.03608325
19:18:06|0.03608449
19:18:07|0.03608449
19:18:08|0.03608449
19:18:09|0.03608449
19:18:10|0.03608449
19:18:10|0.03609022
19:18:11|0.03609022
19:18:13|0.03609022
19:18:14|0.03609022
19:18:15|0.03608685
19:18:16|0.03608685
19:18:17|0.03608685
19:18:18|0.0360668
19:18:18|0.0360668
19:18:20|0.03607598
19:18:21|0.03608325
19:18:22|0.0360903
19:18:23|0.0360903
19:18:24|0.03608362
19:18:26|0.0360903
19:18:26|0.03609021
19:18:27|0.03609022
19:18:29|0.03608986
19:18:30|0.03608954
19:18:32|0.03609777
19:18:33|0.03609275
19:18:33|0.03609275
19:18:35|0.03609261
19:18:36|0.03609253
19:18:37|0.03609246
19:18:38|0.03609246
19:18:39|0.03609274
19:18:40|0.03608688
19:18:41|0.03610181
19:18:42|0.03610181
19:18:43|0.03610181
19:18:44|0.03608
19:18:45|0.03608
19:18:46|0.03608
19:18:47|0.0361014
19:18:48|0.03609777
19:18:49|0.03610181
19:18:50|0.03610181
19:18:51|0.03610181
19:18:52|0.03610181
19:18:53|0.03609791
19:18:54|0.03609791
19:18:55|0.03607775
19:18:56|0.03608325
19:18:57|0.03608686
19:18:58|0.03608686
19:18:59|0.03608492
19:19:00|0.03608688
19:19:01|0.03606625
19:19:02|0.03606625
19:19:03|0.03606314
19:19:04|0.03606314
19:19:05|0.03606314
19:19:06|0.03607528
19:19:07|0.03606679
19:19:08|0.03606679
19:19:09|0.03606679
19:19:10|0.03606679
19:19:11|0.03606679
19:19:12|0.03606679
19:19:13|0.03606679
19:19:14|0.03606679
19:19:15|0.03606679
19:19:16|0.03606679
19:19:17|0.03606679
19:19:18|0.03606679
19:19:19|0.03606679
19:19:20|0.03606679
19:19:21|0.03606679
19:19:22|0.03606679
19:19:23|0.03606679
19:19:24|0.03606679
19:19:25|0.03606679
19:19:26|0.03606679
19:19:27|0.03606679
19:19:28|0.03608686
19:19:29|0.03608686
19:19:30|0.03608686
19:19:31|0.03608143
19:19:32|0.03610502
19:19:34|0.03610502
19:19:35|0.03610502
19:19:36|0.03610502
19:19:37|0.03610502
19:19:37|0.03610502
19:19:39|0.03611484
19:19:39|0.03611484
19:19:41|0.03611484
19:19:42|0.03613251
19:19:42|0.03613251
19:19:43|0.03613251
19:19:45|0.03613249
19:19:45|0.03613249
19:19:47|0.03613249
19:19:48|0.03613249
19:19:49|0.03613249
19:19:50|0.03613249
19:19:51|0.03614473
19:19:51|0.03614473
19:19:52|0.03614473
19:19:54|0.03614473
19:19:55|0.03617022
19:19:56|0.03619268
19:19:56|0.03619268
19:19:57|0.03619268
19:19:58|0.03619268
19:20:00|0.03619214
19:20:01|0.03619214
19:20:02|0.03619214
19:20:03|0.03619214
19:20:04|0.03619214
19:20:05|0.03619214
19:20:06|0.03619214
19:20:07|0.03619214
19:20:08|0.03619214
19:20:09|0.03619214
19:20:10|0.03619214
19:20:11|0.03619214
19:20:12|0.03618986
19:20:13|0.03619084
19:20:14|0.03619084
19:20:15|0.03618399
19:20:16|0.03618399
19:20:17|0.03618399
19:20:18|0.03618399
19:20:19|0.03622
19:20:20|0.03622
19:20:21|0.03621279
19:20:22|0.03621755
19:20:24|0.03621755
19:20:24|0.03621755
19:20:25|0.03621755
19:20:26|0.03621755
19:20:28|0.03621755
19:20:28|0.03621755
19:20:30|0.03621755
19:20:30|0.03619938
19:20:32|0.03619938
19:20:33|0.03619938
19:20:34|0.03619938
19:20:35|0.03619938
19:20:35|0.03619939
19:20:38|0.0361472
19:20:39|0.03614155
19:20:40|0.03614155
19:20:40|0.03614155
19:20:42|0.03614155
19:20:43|0.0361608
19:20:44|0.0361608
19:20:45|0.0361984
19:20:46|0.03617994
19:20:47|0.03617994
19:20:48|0.03620303
19:20:49|0.03620303
19:20:50|0.03621755
19:20:51|0.03621755
19:20:52|0.03625239
19:20:53|0.03625239
19:20:54|0.03625239
19:20:55|0.03625239
19:20:56|0.03625239
19:20:57|0.03625239
19:20:58|0.03627777
19:20:59|0.03629
19:21:00|0.03629
19:21:01|0.03629
19:21:02|0.03627849
19:21:03|0.03627849
19:21:05|0.03628216
19:21:05|0.03628216
19:21:06|0.03627484
19:21:07|0.03627484
19:21:08|0.03627484
19:21:10|0.03627484
19:21:10|0.03627484
19:21:11|0.03627484
19:21:13|0.03627484
19:21:14|0.03627484
19:21:15|0.03627484
19:21:16|0.03627484
19:21:16|0.03627484
19:21:17|0.03627484
19:21:19|0.03627484
19:21:19|0.03627484
19:21:20|0.03627484
19:21:21|0.03627484
19:21:22|0.03627484
19:21:23|0.03627484
19:21:24|0.03627484
19:21:25|0.03627484
19:21:26|0.03627484
19:21:28|0.03627484
19:21:29|0.03627484
19:21:29|0.03627484
19:21:30|0.03627484
19:21:32|0.03627484
19:21:32|0.03627484
19:21:35|0.03628
19:21:35|0.03628
19:21:37|0.03627998
19:21:37|0.03627998
19:21:39|0.03627998
19:21:40|0.03625296
19:21:41|0.03625296
19:21:42|0.03627196
19:21:43|0.03627196
19:21:44|0.03627196
19:21:45|0.03627196
19:21:46|0.03627196
19:21:48|0.03627196
19:21:48|0.03627196
19:21:49|0.03625296
19:21:50|0.03625296
19:21:52|0.03625296
19:21:53|0.03625292
19:21:53|0.03625292
19:21:55|0.03625292
19:21:56|0.03625292
19:21:57|0.03625292
19:21:58|0.03625292
19:22:00|0.03625292
19:22:00|0.03623938
19:22:01|0.03623938
19:22:02|0.03623938
19:22:03|0.03623938
19:22:04|0.03623938
19:22:06|0.03626432
19:22:07|0.03626432
19:22:08|0.03626473
19:22:09|0.03626473
19:22:10|0.03626473
19:22:11|0.03626473
19:22:12|0.03626473
19:22:13|0.03626473
19:22:14|0.03627999
19:22:15|0.03627999
19:22:16|0.03627999
19:22:17|0.03627999
19:22:18|0.03627999
19:22:19|0.03627999
19:22:20|0.03628
19:22:21|0.03628214
19:22:22|0.03628214
19:22:23|0.03628214
19:22:24|0.03628214
19:22:25|0.03628214
19:22:26|0.03628213
19:22:27|0.03628213
19:22:28|0.03628213
19:22:29|0.03628213
19:22:30|0.03628213
19:22:31|0.03628213
19:22:32|0.03628213
19:22:33|0.03628213
19:22:34|0.03628213
19:22:35|0.03625383
19:22:36|0.03625292
19:22:39|0.03625292
19:22:40|0.03626111
19:22:41|0.03626111
19:22:42|0.03626111
19:22:44|0.03626111
19:22:45|0.03625021
19:22:46|0.03625021
19:22:46|0.0362502
19:22:48|0.0362502
19:22:50|0.0362502
19:22:50|0.0362502
19:22:51|0.0362502
19:22:53|0.0362502
19:22:54|0.0362502
19:22:56|0.0362502
19:22:57|0.0362502
19:22:57|0.0362502
19:22:59|0.0362502
19:23:00|0.0362502
19:23:01|0.03623034
19:23:02|0.03623034
19:23:02|0.03623034
19:23:03|0.03623034
19:23:05|0.03623034
19:23:06|0.03623034
19:23:07|0.03623034
19:23:08|0.03623034
19:23:09|0.03623034
19:23:10|0.03623034
19:23:16|0.03623034
19:23:17|0.03623034
19:23:18|0.03623034
19:23:18|0.03623034
19:23:19|0.03623034
19:23:20|0.03623034
19:23:22|0.03623034
19:23:22|0.03623034
19:23:24|0.03623034
19:23:25|0.03623034
19:23:26|0.03623034
19:23:27|0.03623034
19:23:28|0.03623034
19:23:29|0.03623034
19:23:30|0.03623034
19:23:31|0.03623034
19:23:32|0.03623034
19:23:33|0.03623034
19:23:34|0.03623034
19:23:35|0.03623034
19:23:37|0.03623034
19:23:38|0.03622374
19:23:39|0.03623034
19:23:40|0.03623034
19:23:41|0.03623034
19:23:43|0.03623034
19:23:44|0.03623103
19:23:44|0.03623103
19:23:46|0.03623033
19:23:47|0.03623033
19:23:47|0.03623033
19:23:49|0.03623033
19:23:50|0.03623033
19:23:50|0.03623033
19:23:52|0.03623033
19:23:53|0.03623033
19:23:54|0.03623033
19:23:55|0.03623034
19:23:55|0.03623034
19:23:56|0.03623034
19:23:58|0.03623034
19:23:59|0.03623034
19:23:59|0.03623034
19:24:01|0.03623034
19:24:01|0.03623034
19:24:03|0.03623106
19:24:03|0.03623106
19:24:04|0.03623106
19:24:06|0.03625351
19:24:06|0.03625351
19:24:08|0.03625351
19:24:08|0.03625351
19:24:09|0.03625351
19:24:10|0.03625351
19:24:11|0.03625352
19:24:14|0.03625352
19:24:15|0.03626027
19:24:16|0.03625658
19:24:17|0.03625658
19:24:18|0.03626027
19:24:19|0.03626027
19:24:20|0.03626027
19:24:20|0.03626027
19:24:21|0.03626027
19:24:23|0.03627998
19:24:24|0.03624995
19:24:25|0.03626432
19:24:26|0.03629224
19:24:27|0.03628578
19:24:28|0.03628578
19:24:29|0.03628578
19:24:30|0.03628578
19:24:31|0.03628213
19:24:32|0.03628213
19:24:33|0.03628213
19:24:34|0.03628213
19:24:35|0.03628213
19:24:36|0.03628213
19:24:38|0.0362506
19:24:39|0.0362506
19:24:40|0.0362506
19:24:41|0.0362506
19:24:41|0.0362506
19:24:43|0.0362506
19:24:44|0.0362506
19:24:45|0.0362506
19:24:46|0.0362506
19:24:47|0.0362506
19:24:48|0.0362506
19:24:49|0.0362506
19:24:51|0.0362506
19:24:51|0.0362506
19:24:52|0.0362506
19:24:53|0.0362506
19:24:55|0.0362506
19:24:55|0.0362506
19:24:57|0.0362506
19:24:58|0.0362506
19:24:59|0.0362506
19:25:00|0.0362506
19:25:01|0.0362506
19:25:02|0.0362506
19:25:03|0.0362506
19:25:04|0.0362506
19:25:05|0.0362506
19:25:06|0.03626109
19:25:07|0.03626109
19:25:08|0.03626109
19:25:09|0.03626109
19:25:10|0.03626109
19:25:11|0.03626109
19:25:12|0.03626109
19:25:14|0.03628944
19:25:14|0.03628944
19:25:15|0.03628944
19:25:17|0.03628944
19:25:18|0.03628944
19:25:18|0.03628944
19:25:19|0.03628944
19:25:20|0.03628944
19:25:21|0.03628944
19:25:23|0.03631
19:25:23|0.03632
19:25:24|0.03631134
19:25:25|0.03632999
19:25:26|0.03631498
19:25:28|0.03631499
19:25:28|0.03631499
19:25:29|0.03631499
19:25:30|0.03631499
19:25:31|0.03631499
19:25:33|0.03631499
19:25:33|0.03631499
19:25:34|0.03631499
19:25:36|0.03631498
19:25:37|0.03632997
19:25:38|0.03632997
19:25:39|0.03632997
19:25:40|0.03632997
19:25:42|0.03632997
19:25:42|0.03632997
19:25:44|0.03631133
19:25:44|0.03631495
19:25:46|0.03631495
19:25:46|0.03631495
19:25:48|0.03631488
19:25:49|0.03631488
19:25:50|0.03631488
19:25:51|0.03631488
19:25:52|0.03627852
19:25:53|0.03627852
19:25:55|0.03627852
19:25:56|0.03627852
19:25:57|0.03627852
19:25:58|0.03627852
19:25:59|0.03630096
19:26:00|0.03630096
19:26:01|0.03630096
19:26:02|0.03630096
19:26:03|0.03630096
19:26:05|0.03630096
19:26:06|0.03630096
19:26:07|0.03630096
19:26:08|0.03630096
19:26:09|0.03630096
19:26:09|0.03630096
19:26:11|0.03630096
19:26:12|0.03630096
19:26:13|0.03630096
19:26:14|0.03630096
19:26:15|0.03630096
19:26:16|0.03630096
19:26:17|0.03630096
19:26:18|0.03630096
19:26:19|0.03630096
19:26:20|0.03630096
19:26:21|0.03630096
19:26:22|0.03630096
19:26:23|0.03630096
19:26:24|0.03630096
19:26:25|0.03630103
19:26:26|0.03630103
19:26:27|0.03630103
19:26:29|0.03630103
19:26:30|0.03630103
19:26:30|0.03630103
19:26:32|0.03630103
19:26:33|0.03630103
19:26:33|0.03630103
19:26:34|0.0363
19:26:35|0.0363
19:26:37|0.0363
19:26:38|0.03630091
19:26:40|0.03630091
19:26:40|0.03630091
19:26:42|0.0363009
19:26:42|0.0363009
19:26:44|0.03627848
19:26:44|0.03627794
19:26:46|0.03627794
19:26:47|0.03627794
19:26:48|0.03627794
19:26:48|0.03627794
19:26:50|0.03627008
19:26:51|0.03627008
19:26:52|0.03627008
19:26:53|0.03627008
19:26:54|0.03627008
19:26:54|0.0362555
19:26:56|0.0362555
19:26:56|0.03625983
19:26:57|0.03625983
19:26:59|0.0362496
19:26:59|0.0362496
19:27:01|0.0362496
19:27:01|0.0362496
19:27:02|0.0362496
19:27:04|0.0362496
19:27:05|0.03623469
19:27:06|0.03623469
19:27:07|0.03622673
19:27:08|0.03622673
19:27:08|0.03622009
19:27:09|0.03622009
19:27:10|0.03622009
19:27:11|0.03622009
19:27:13|0.03622009
19:27:13|0.03622009
19:27:14|0.03622009
19:27:15|0.03622009
19:27:16|0.03622009
19:27:18|0.03622009
19:27:18|0.03622009
19:27:20|0.03621014
19:27:20|0.03621014
19:27:21|0.03621014
19:27:23|0.03621014
19:27:24|0.03621108
19:27:25|0.03618278
19:27:26|0.03618278
19:27:28|0.03618278
19:27:28|0.03618278
19:27:29|0.03618278
19:27:30|0.03618278
19:27:31|0.03618278
19:27:33|0.03618278
19:27:34|0.03619092
19:27:35|0.03619092
19:27:36|0.0361909
19:27:37|0.0361909
19:27:38|0.0361909
19:27:39|0.0361909
19:27:41|0.0361909
19:27:41|0.0361909
19:27:43|0.0361909
19:27:44|0.0361909
19:27:44|0.03619937
19:27:45|0.03619937
19:27:47|0.03619937
19:27:48|0.03617031
19:27:48|0.03617023
19:27:50|0.03617023
19:27:51|0.03617023
19:27:51|0.03617023
19:27:53|0.03617023
19:27:53|0.03617023
19:27:55|0.03617023
19:27:56|0.03617023
19:27:57|0.03619206
19:27:58|0.03617029
19:27:59|0.03617029
19:28:00|0.03617029
19:28:04|0.03617029
19:28:05|0.03619202
19:28:06|0.03617032
19:28:07|0.03617032
19:28:08|0.03617032
19:28:09|0.03617032
19:28:10|0.03617032
19:28:11|0.03617032
19:28:11|0.03617032
19:28:13|0.03617032
19:28:14|0.03617032
19:28:16|0.03619182
19:28:16|0.03619937
19:28:18|0.03619937
19:28:18|0.03619937
19:28:19|0.03619936
19:28:20|0.03619936
19:28:21|0.03619936
19:28:22|0.03619936
19:28:23|0.03619936
19:28:24|0.03619936
19:28:25|0.03622333
19:28:26|0.03622333
19:28:27|0.03622333
19:28:29|0.03627008
19:28:29|0.03627008
19:28:30|0.03625935
19:28:32|0.03625935
19:28:33|0.03622913
19:28:33|0.03622913
19:28:34|0.03622913
19:28:35|0.03620823
19:28:37|0.03620823
19:28:38|0.03620823
19:28:38|0.03620823
19:28:39|0.03620823
19:28:41|0.03620823
19:28:43|0.03622844
19:28:43|0.03623192
19:28:45|0.03623192
19:28:46|0.03623192
19:28:47|0.03623192
19:28:48|0.03623192
19:28:49|0.03623192
19:28:49|0.03623192
19:28:51|0.03623192
19:28:52|0.03623192
19:28:53|0.03623192
19:28:54|0.03623192
19:28:55|0.03623192
19:28:56|0.03623192
19:28:57|0.03623192
19:28:58|0.03623192
19:28:59|0.03623192
19:29:00|0.03623192
19:29:01|0.03623192
19:29:02|0.03623192
19:29:03|0.03623192
19:29:04|0.03623192
19:29:05|0.03623207
19:29:06|0.03623207
19:29:07|0.03623207
19:29:09|0.03623207
19:29:09|0.03623207
19:29:11|0.03621663
19:29:11|0.03621663
19:29:12|0.03621663
19:29:13|0.03620914
19:29:15|0.03620914
19:29:15|0.03620914
19:29:16|0.03620914
19:29:17|0.03620914
19:29:19|0.03620914
19:29:19|0.03620914
19:29:20|0.03620914
19:29:22|0.03620914
19:29:23|0.03620914
19:29:23|0.03620914
19:29:25|0.03620914
19:29:26|0.03620914
19:29:26|0.03620914
19:29:28|0.03620914
19:29:28|0.03620914
19:29:30|0.03620914
19:29:31|0.03620892
19:29:31|0.03620892
19:29:33|0.03620892
19:29:33|0.03620892
19:29:34|0.03620892
19:29:35|0.03620892
19:29:37|0.03620892
19:29:38|0.03620574
19:29:38|0.03620574
19:29:39|0.03620574
19:29:41|0.03620574
19:29:41|0.03620574
19:29:42|0.03620574
19:29:44|0.03621064
19:29:46|0.03621064
19:29:48|0.03621064
19:29:49|0.03621064
19:29:50|0.03621064
19:29:51|0.03621065
19:29:52|0.03620577
19:29:52|0.03620577
19:29:54|0.03620577
19:29:55|0.03620577
19:29:57|0.03620577
19:29:58|0.03620577
19:29:59|0.03620577
19:30:00|0.03620577
19:30:01|0.03620577
19:30:02|0.03620577
19:30:03|0.03624194
19:30:04|0.03624194
19:30:05|0.03624194
19:30:06|0.03624194
19:30:07|0.03624194
19:30:08|0.03624194
19:30:09|0.03624194
19:30:10|0.03624194
19:30:11|0.03624194
19:30:12|0.03624194
19:30:13|0.03624194
19:30:14|0.0362519
19:30:15|0.03625176
19:30:16|0.03625176
19:30:17|0.03625176
19:30:18|0.03625176
19:30:19|0.03625176
19:30:20|0.03625176
19:30:21|0.03627074
19:30:22|0.03627074
19:30:23|0.03627074
19:30:24|0.03627074
19:30:25|0.03626754
19:30:26|0.03626754
19:30:27|0.03629988
19:30:28|0.03629988
19:30:29|0.03629988
19:30:30|0.03629987
19:30:31|0.03629987
19:30:32|0.03629987
19:30:33|0.03629987
19:30:34|0.03627074
19:30:35|0.03627074
19:30:36|0.03625176
19:30:37|0.03625176
19:30:38|0.03625176
19:30:39|0.03625176
19:30:40|0.03625176
19:30:41|0.03625176
19:30:42|0.03626838
19:30:44|0.03626838
19:30:45|0.03626838
19:30:46|0.03626838
19:30:47|0.03627
19:30:48|0.03627
19:30:49|0.03627
19:30:51|0.03627
19:30:51|0.03627
19:30:53|0.03627
19:30:54|0.03627
19:30:54|0.03627
19:30:56|0.03627727
19:30:57|0.0362835
19:30:58|0.0362835
19:30:59|0.03630096
19:31:00|0.03630096
19:31:01|0.03629311
19:31:02|0.03629311
19:31:03|0.03629311
19:31:04|0.03629311
19:31:06|0.03629311
19:31:06|0.03629314
19:31:08|0.03629314
19:31:08|0.03629314
19:31:09|0.03629314
19:31:11|0.03629314
19:31:11|0.03629314
19:31:13|0.03629314
19:31:14|0.03629314
19:31:14|0.03629314
19:31:16|0.03629314
19:31:16|0.03629314
19:31:17|0.03629314
19:31:19|0.03629314
19:31:19|0.03629314
19:31:21|0.03629314
19:31:21|0.0362756
19:31:22|0.0362756
19:31:24|0.0362756
19:31:24|0.0362756
19:31:25|0.0362756
19:31:26|0.0362756
19:31:27|0.0362756
19:31:28|0.03625176
19:31:29|0.03624194
19:31:31|0.03624194
19:31:32|0.03624194
19:31:33|0.03621108
19:31:34|0.03621108
19:31:35|0.03622118
19:31:37|0.03622118
19:31:37|0.03622118
19:31:38|0.03622118
19:31:39|0.03622118
19:31:41|0.03622118
19:31:42|0.03622118
19:31:42|0.0362
19:31:44|0.0362
19:31:45|0.03619
19:31:46|0.0362
19:31:47|0.0362
19:31:48|0.0362
19:31:49|0.0362
19:31:50|0.0362
19:31:52|0.0362
19:31:53|0.0362
19:31:54|0.03620001
19:31:55|0.03620001
19:31:56|0.03620001
19:31:58|0.03620001
19:31:59|0.03620001
19:32:00|0.0362
19:32:00|0.0362
19:32:02|0.0362
19:32:03|0.0362
19:32:04|0.0362
19:32:05|0.0362
19:32:06|0.0362
19:32:06|0.03621246
19:32:08|0.03621246
19:32:09|0.03621246
19:32:10|0.03621246
19:32:11|0.03621246
19:32:12|0.03621246
19:32:13|0.03621246
19:32:14|0.03621246
19:32:15|0.03621246
19:32:16|0.03621246
19:32:17|0.03624292
19:32:19|0.03624292
19:32:20|0.03620619
19:32:21|0.03620619
19:32:22|0.03620619
19:32:22|0.03620619
19:32:23|0.03620619
19:32:25|0.03619001
19:32:26|0.03619001
19:32:27|0.03619001
19:32:27|0.03619001
19:32:28|0.03619001
19:32:29|0.03619001
19:32:30|0.03619002
19:32:32|0.03619002
19:32:32|0.03619002
19:32:33|0.03619002
19:32:35|0.03621029
19:32:36|0.03621029
19:32:37|0.03621029
19:32:38|0.03621029
19:32:39|0.03621029
19:32:40|0.03621029
19:32:41|0.03619002
19:32:42|0.03619002
19:32:43|0.03619002
19:32:44|0.03619002
19:32:46|0.03619002
19:32:47|0.03619002
19:32:48|0.03619002
19:32:49|0.03619002
19:32:50|0.03619002
19:32:51|0.03619002
19:32:52|0.03619002
19:32:53|0.03619
19:32:54|0.03619
19:32:55|0.03619
19:32:56|0.03619
19:32:57|0.03619
19:32:58|0.03619
19:32:59|0.03619
19:33:01|0.03619
19:33:01|0.03619
19:33:03|0.03619
19:33:03|0.03619
19:33:04|0.03619
19:33:06|0.03619
19:33:06|0.03619
19:33:07|0.03619
19:33:08|0.03619
19:33:09|0.03619
19:33:11|0.03618999
19:33:11|0.03618999
19:33:13|0.03620716
19:33:13|0.03620714
19:33:14|0.03620714
19:33:15|0.03620714
19:33:16|0.03620714
19:33:17|0.03620714
19:33:18|0.03620714
19:33:20|0.03620713
19:33:20|0.03620713
19:33:22|0.03620713
19:33:22|0.03621325
19:33:23|0.03623207
19:33:24|0.03623207
19:33:26|0.03623568
19:33:27|0.03625022
19:33:27|0.03625022
19:33:28|0.03625022
19:33:29|0.03625022
19:33:31|0.03628171
19:33:31|0.0362829
19:33:32|0.0362829
19:33:34|0.0362829
19:33:35|0.0362829
19:33:36|0.0362829
19:33:37|0.03625022
19:33:38|0.03625022
19:33:39|0.03625022
19:33:40|0.03621889
19:33:41|0.03623035
19:33:42|0.03623035
19:33:43|0.03623035
19:33:44|0.03623035
19:33:44|0.03623035
19:33:47|0.03619672
19:33:47|0.03623139
19:33:48|0.03623139
19:33:49|0.03623139
19:33:51|0.03623139
19:33:52|0.03623139
19:33:52|0.03623139
19:33:54|0.03623037
19:33:55|0.03623037
19:33:55|0.03623037
19:33:57|0.03623037
19:33:58|0.03623037
19:33:59|0.03623037
19:34:00|0.03623037
19:34:01|0.03623037
19:34:02|0.03623037
19:34:03|0.03623037
19:34:04|0.03623037
19:34:05|0.03623037
19:34:07|0.03623037
19:34:07|0.03626537
19:34:08|0.03626537
19:34:10|0.03626537
19:34:10|0.03627007
19:34:12|0.03627007
19:34:13|0.03627007
19:34:14|0.03627007
19:34:15|0.03627007
19:34:15|0.03627007
19:34:17|0.03627007
19:34:17|0.03627465
19:34:18|0.03628584
19:34:20|0.03629379
19:34:21|0.03629379
19:34:23|0.03629379
19:34:23|0.03629379
19:34:24|0.03629379
19:34:26|0.03629379
19:34:26|0.03629379
19:34:27|0.03629379
19:34:29|0.03631
19:34:30|0.03631
19:34:30|0.03631
19:34:31|0.03631
19:34:32|0.03631
19:34:34|0.03631
19:34:35|0.03631
19:34:36|0.03631
19:34:37|0.03631
19:34:38|0.0363135
19:34:38|0.0363135
19:34:39|0.0363135
19:34:40|0.03629989
19:34:42|0.03629989
19:34:43|0.03629989
19:34:43|0.03629989
19:34:44|0.03629989
19:34:46|0.03629989
19:34:47|0.03629989
19:34:48|0.03629989
19:34:49|0.03629989
19:34:51|0.03629989
19:34:51|0.03629989
19:34:53|0.03629989
19:34:54|0.03629989
19:34:55|0.03629398
19:34:55|0.03629398
19:34:56|0.03629398
19:34:58|0.03629398
19:34:59|0.03629398
19:35:00|0.03629398
19:35:01|0.03629398
19:35:02|0.03629398
19:35:03|0.03629398
19:35:03|0.03629398
19:35:04|0.03629398
19:35:06|0.03630046
19:35:07|0.03630046
19:35:08|0.03630046
19:35:08|0.03630046
19:35:10|0.03630046
19:35:12|0.03630046
19:35:13|0.03630046
19:35:14|0.03630046
19:35:14|0.03630046
19:35:15|0.03630046
19:35:17|0.03630046
19:35:17|0.03630046
19:35:18|0.03630046
19:35:19|0.03630046
19:35:21|0.03630046
19:35:22|0.03630046
19:35:22|0.03630046
19:35:23|0.03630046
19:35:25|0.03623037
19:35:25|0.03623037
19:35:27|0.03623037
19:35:28|0.03623037
19:35:29|0.03623037
19:35:30|0.03623037
19:35:31|0.03624732
19:35:33|0.03624732
19:35:33|0.03624732
19:35:35|0.03624732
19:35:35|0.03624732
19:35:36|0.03624732
19:35:37|0.03624732
19:35:38|0.03624732
19:35:39|0.03624732
19:35:40|0.03624732
19:35:41|0.03624732
19:35:42|0.03624732
19:35:43|0.03624732
19:35:45|0.03624732
19:35:45|0.03624732
19:35:46|0.03624732
19:35:47|0.03624732
19:35:49|0.03624732
19:35:50|0.0362767
19:35:50|0.0362767
19:35:52|0.0362767
19:35:54|0.0362767
19:35:54|0.0362767
19:35:56|0.0362767
19:35:57|0.0362767
19:35:58|0.0362767
19:35:58|0.0362767
19:35:59|0.0362767
19:36:01|0.0362767
19:36:02|0.036264
19:36:02|0.03627062
19:36:04|0.03627062
19:36:05|0.03627062
19:36:05|0.03627062
19:36:06|0.03628
19:36:07|0.03628
19:36:08|0.03628
19:36:10|0.03628
19:36:11|0.03628
19:36:11|0.03628
19:36:13|0.03624664
19:36:13|0.03624664
19:36:15|0.03624664
19:36:16|0.03624664
19:36:16|0.03624664
19:36:17|0.03624664
19:36:18|0.03624664
19:36:19|0.0362304
19:36:21|0.03625022
19:36:22|0.0362767
19:36:23|0.0362767
19:36:23|0.0362767
19:36:24|0.0362503
19:36:26|0.0362503
19:36:27|0.0362503
19:36:27|0.0362503
19:36:28|0.0362503
19:36:30|0.03629372
19:36:30|0.03629372
19:36:31|0.03629372
19:36:32|0.03629372
19:36:34|0.03628647
19:36:35|0.03626758
19:36:35|0.03626758
19:36:37|0.03626758
19:36:38|0.03625658
19:36:39|0.03625658
19:36:40|0.03625658
19:36:40|0.03625658
19:36:41|0.03625658
19:36:42|0.03625658
19:36:44|0.03625658
19:36:45|0.03625037
19:36:45|0.03625037
19:36:46|0.03625037
19:36:48|0.03625039
19:36:48|0.03625039
19:36:50|0.03625039
19:36:51|0.03625039
19:36:53|0.03625039
19:36:55|0.03623044
19:36:56|0.03623044
19:36:57|0.03623044
19:36:58|0.03623044
19:36:59|0.03623044
19:37:00|0.03623044
19:37:01|0.03623044
19:37:02|0.03623044
19:37:03|0.03623044
19:37:04|0.03623044
19:37:05|0.03623051
19:37:06|0.03623051
19:37:07|0.03623051
19:37:08|0.03623051
19:37:10|0.03623051
19:37:12|0.03628734
19:37:12|0.03628734
19:37:13|0.03628734
19:37:14|0.03628734
19:37:15|0.03628734
19:37:16|0.03628734
19:37:17|0.03628734
19:37:18|0.03628734
19:37:19|0.03628734
19:37:20|0.03628734
19:37:21|0.03625659
19:37:22|0.03625659
19:37:23|0.03625659
19:37:24|0.03625659
19:37:25|0.03625659
19:37:26|0.03625659
19:37:27|0.03625659
19:37:28|0.03625658
19:37:29|0.0362828
19:37:30|0.0362828
19:37:32|0.0362828
19:37:32|0.0362828
19:37:33|0.0362828
19:37:34|0.0362828
19:37:36|0.0362828
19:37:36|0.0362828
19:37:38|0.0362828
19:37:39|0.0362828
19:37:39|0.0362828
19:37:40|0.0362828
19:37:42|0.03623491
19:37:43|0.03623491
19:37:44|0.03623491
19:37:45|0.03623491
19:37:46|0.03623491
19:37:47|0.03623491
19:37:48|0.03623491
19:37:49|0.03623491
19:37:51|0.03624206
19:37:53|0.03624206
19:37:54|0.03624206
19:37:55|0.03624206
19:37:56|0.03624206
19:37:58|0.03624206
19:37:58|0.03629366
19:37:59|0.03629366
19:38:01|0.03629366
19:38:02|0.03629366
19:38:02|0.03629366
19:38:03|0.03628996
19:38:04|0.03628996
19:38:06|0.03628996
19:38:07|0.03628996
19:38:08|0.03626546
19:38:10|0.03626546
19:38:10|0.03626546
19:38:11|0.03626546
19:38:12|0.03626546
19:38:13|0.03626546
19:38:15|0.03626546
19:38:16|0.03625162
19:38:16|0.03625162
19:38:18|0.03625162
19:38:18|0.03625162
19:38:19|0.03625162
19:38:20|0.03625162
19:38:22|0.03625707
19:38:22|0.03625707
19:38:24|0.03625707
19:38:24|0.03625707
19:38:25|0.03625707
19:38:26|0.03625707
19:38:27|0.03625707
19:38:28|0.03625707
19:38:29|0.03625707
19:38:30|0.03625707
19:38:32|0.03624281
19:38:32|0.03624198
19:38:33|0.03624198
19:38:34|0.03624198
19:38:35|0.03624198
19:38:36|0.03624198
19:38:37|0.03624198
19:38:38|0.03624198
19:38:39|0.03624198
19:38:41|0.03624198
19:38:41|0.03624198
19:38:43|0.03623492
19:38:43|0.03623492
19:38:44|0.03623491
19:38:45|0.03623491
19:38:46|0.03623491
19:38:47|0.03623491
19:38:48|0.03623491
19:38:49|0.03623491
19:38:51|0.03626784
19:38:53|0.03626784
19:38:54|0.03626784
19:38:56|0.03626784
19:38:57|0.03626784
19:38:57|0.03626784
19:38:58|0.03626784
19:39:00|0.03623492
19:39:00|0.03623492
19:39:02|0.03623492
19:39:02|0.03623492
19:39:03|0.03623492
19:39:04|0.03623492
19:39:05|0.03623492
19:39:08|0.03623492
19:39:09|0.03623492
19:39:10|0.03623492
19:39:11|0.03623492
19:39:12|0.03623492
19:39:13|0.03623492
19:39:14|0.03626442
19:39:15|0.03626475
19:39:16|0.03626475
19:39:17|0.03626475
19:39:18|0.03626475
19:39:19|0.0362852
19:39:21|0.0362852
19:39:21|0.0362852
19:39:22|0.0362852
19:39:24|0.0362852
19:39:25|0.0362852
19:39:25|0.0362852
19:39:27|0.0362852
19:39:28|0.0362852
19:39:29|0.03625366
19:39:30|0.03625366
19:39:30|0.03625366
19:39:32|0.03625366
19:39:33|0.03625366
19:39:34|0.03625366
19:39:35|0.03625366
19:39:36|0.03624238
19:39:37|0.03624238
19:39:38|0.03625385
19:39:39|0.03625385
19:39:39|0.03625385
19:39:41|0.03625385
19:39:41|0.03625383
19:39:43|0.03625383
19:39:43|0.03625383
19:39:44|0.03625383
19:39:46|0.03625383
19:39:47|0.03625383
19:39:47|0.03625383
19:39:49|0.03625383
19:39:49|0.03625383
19:39:51|0.03625383
19:39:52|0.03625383
19:39:53|0.03625383
19:39:55|0.03625383
19:39:55|0.03625383
19:39:58|0.03625383
19:39:59|0.03625383
19:40:00|0.03625383
19:40:01|0.03625383
19:40:02|0.03625383
19:40:03|0.03625383
19:40:04|0.03623914
19:40:05|0.03623914
19:40:06|0.03623914
19:40:06|0.03623914
19:40:08|0.03623914
19:40:09|0.03623914
19:40:10|0.03626111
19:40:11|0.03626111
19:40:12|0.03626111
19:40:13|0.03626111
19:40:13|0.03624877
19:40:15|0.03625019
19:40:16|0.03625019
19:40:17|0.03625019
19:40:18|0.03625019
19:40:19|0.03625019
19:40:20|0.03625017
19:40:21|0.03623037
19:40:21|0.03621258
19:40:23|0.03621258
19:40:24|0.03622118
19:40:24|0.03622107
19:40:26|0.03622107
19:40:27|0.03622107
19:40:28|0.03622107
19:40:29|0.03622107
19:40:30|0.03622107
19:40:31|0.03623557
19:40:32|0.03623557
19:40:32|0.03623557
19:40:34|0.03623557
19:40:35|0.03623557
19:40:36|0.03623557
19:40:37|0.03622107
19:40:38|0.03622107
19:40:39|0.03622107
19:40:40|0.03622107
19:40:41|0.03622107
19:40:42|0.03622107
19:40:43|0.03622107
19:40:44|0.03622107
19:40:45|0.03622107
19:40:46|0.03622107
19:40:47|0.03622107
19:40:48|0.03623925
19:40:49|0.03623925
19:40:50|0.03623925
19:40:51|0.03623925
19:40:52|0.03623925
19:40:53|0.03623925
19:40:54|0.03623925
19:40:56|0.03623925
19:40:56|0.03623925
19:40:58|0.03623925
19:40:59|0.03622107
19:41:00|0.0362357
19:41:01|0.03624571
19:41:02|0.03624571
19:41:03|0.03625351
19:41:04|0.03625351
19:41:05|0.03625351
19:41:05|0.03625351
19:41:07|0.03627062
19:41:08|0.03627062
19:41:09|0.03627062
19:41:10|0.03627062
19:41:11|0.03627062
19:41:12|0.03627062
19:41:13|0.03627062
19:41:14|0.03629016
19:41:15|0.03629016
19:41:16|0.03632283
19:41:17|0.03633707
19:41:18|0.03633707
19:41:19|0.03633707
19:41:20|0.03633707
19:41:21|0.03633707
19:41:22|0.03633602
19:41:23|0.03633602
19:41:24|0.03633602
19:41:25|0.03632283
19:41:26|0.03632283
19:41:27|0.03632283
19:41:28|0.03632283
19:41:29|0.03632283
19:41:30|0.03632283
19:41:31|0.03632283
19:41:32|0.036336
19:41:33|0.036336
19:41:34|0.036336
19:41:35|0.036336
19:41:36|0.036336
19:41:37|0.036336
19:41:38|0.036336
19:41:40|0.036336
19:41:40|0.036336
19:41:41|0.0363119
19:41:42|0.0363119
19:41:43|0.0363119
19:41:45|0.03627083
19:41:46|0.03627083
19:41:46|0.03629988
19:41:48|0.03629988
19:41:48|0.03629988
19:41:50|0.03626442
19:41:51|0.03626442
19:41:52|0.03626442
19:41:53|0.03626442
19:41:53|0.03626442
19:41:54|0.03626442
19:41:57|0.03627925
19:41:57|0.03625754
19:41:58|0.03625754
19:42:00|0.03625754
19:42:02|0.03625754
19:42:02|0.03625754
19:42:04|0.03625754
19:42:05|0.03625754
19:42:07|0.03625754
19:42:07|0.03625754
19:42:09|0.03625754
19:42:10|0.03625754
19:42:10|0.03625754
19:42:13|0.03625754
19:42:14|0.03625754
19:42:15|0.03625754
19:42:16|0.03625754
19:42:17|0.03625754
19:42:17|0.03625754
19:42:19|0.03625754
19:42:20|0.03625754
19:42:21|0.03625754
19:42:21|0.03625754
19:42:23|0.03625754
19:42:24|0.03625754
19:42:24|0.03625754
19:42:26|0.03625754
19:42:26|0.03625754
19:42:27|0.03625754
19:42:29|0.03625754
19:42:30|0.03625754
19:42:31|0.03625754
19:42:32|0.03625754
19:42:33|0.03625754
19:42:34|0.03625754
19:42:35|0.03625754
19:42:36|0.03625754
19:42:37|0.03625754
19:42:38|0.03625754
19:42:39|0.03625754
19:42:40|0.03625754
19:42:41|0.0362639
19:42:42|0.0362639
19:42:43|0.0362639
19:42:44|0.0362639
19:42:45|0.0362639
19:42:46|0.0362639
19:42:47|0.0362639
19:42:48|0.0362639
19:42:49|0.0362639
19:42:50|0.0362968
19:42:51|0.03631494
19:42:52|0.03629674
19:42:53|0.03630042
19:42:54|0.03630043
19:42:56|0.03630043
19:42:56|0.03630043
19:42:58|0.03630043
19:42:59|0.03630043
19:43:00|0.03630043
19:43:02|0.03630043
19:43:03|0.03630043
19:43:04|0.03630043
19:43:04|0.03630043
19:43:05|0.03630043
19:43:06|0.03630043
19:43:08|0.03630043
19:43:08|0.03630043
19:43:09|0.03630043
19:43:10|0.03630043
19:43:11|0.03630043
19:43:13|0.03630043
19:43:13|0.03630043
19:43:15|0.03629674
19:43:15|0.03629674
19:43:16|0.03629674
19:43:18|0.03629674
19:43:18|0.03629674
19:43:19|0.03629674
19:43:21|0.03629674
19:43:21|0.03629674
19:43:23|0.0363
19:43:24|0.0363
19:43:25|0.0363
19:43:26|0.0363
19:43:26|0.0363
19:43:29|0.0363
19:43:29|0.0363
19:43:31|0.0363
19:43:31|0.03632283
19:43:32|0.03632283
19:43:34|0.03630769
19:43:34|0.03630769
19:43:35|0.03630769
19:43:36|0.03630769
19:43:37|0.03630769
19:43:38|0.03632283
19:43:39|0.03632283
19:43:40|0.03632283
19:43:41|0.03632283
19:43:42|0.03632283
19:43:43|0.03634
19:43:45|0.03634375
19:43:45|0.03634405
19:43:46|0.03634405
19:43:47|0.03634405
19:43:48|0.03632229
19:43:49|0.03632229
19:43:50|0.03632229
19:43:52|0.03632229
19:43:52|0.03632229
19:43:53|0.03632229
19:43:55|0.03632229
19:43:55|0.03632229
19:43:56|0.03632229
19:43:58|0.03632231
19:43:59|0.03632232
19:44:00|0.03632232
19:44:01|0.03632232
19:44:02|0.03632232
19:44:03|0.03632232
19:44:04|0.03632232
19:44:05|0.03632232
19:44:06|0.03632232
19:44:07|0.03632232
19:44:08|0.03632232
19:44:09|0.03633689
19:44:10|0.03633324
19:44:11|0.03633324
19:44:12|0.03633324
19:44:13|0.03633324
19:44:14|0.03633324
19:44:15|0.03633324
19:44:16|0.03633324
19:44:17|0.03633324
19:44:19|0.03633324
19:44:19|0.0363294
19:44:21|0.0363294
19:44:21|0.0363294
19:44:22|0.0363294
19:44:24|0.0363294
19:44:25|0.0363294
19:44:26|0.0363294
19:44:28|0.0363294
19:44:28|0.0363294
19:44:30|0.0363294
19:44:30|0.03633688
19:44:31|0.03633688
19:44:33|0.03633688
19:44:33|0.03633688
19:44:35|0.03633688
19:44:36|0.03633688
19:44:36|0.03633688
19:44:38|0.03633688
19:44:38|0.03633688
19:44:40|0.03633688
19:44:40|0.03633688
19:44:42|0.03633689
19:44:42|0.03633689
19:44:44|0.03633689
19:44:44|0.03633689
19:44:46|0.03633689
19:44:47|0.03633689
19:44:48|0.03633689
19:44:49|0.03633689
19:44:50|0.03633689
19:44:51|0.03633689
19:44:52|0.03633689
19:44:53|0.03632229
19:44:54|0.03632229
19:44:55|0.03633686
19:44:56|0.03633686
19:44:57|0.03633686
19:44:58|0.03633686
19:44:59|0.03637
19:45:01|0.03635154
19:45:02|0.03635154
19:45:03|0.03635154
19:45:04|0.03633417
19:45:06|0.03633417
19:45:06|0.03633417
19:45:08|0.03633417
19:45:09|0.03632859
19:45:10|0.03632859
19:45:11|0.03631104
19:45:11|0.03631104
19:45:14|0.03631104
19:45:15|0.03631914
19:45:16|0.03631914
19:45:17|0.03631914
19:45:18|0.03633371
19:45:20|0.03634623
19:45:21|0.03634623
19:45:22|0.03634623
19:45:23|0.03634623
19:45:24|0.03634623
19:45:25|0.03634623
19:45:27|0.03634623
19:45:28|0.03634623
19:45:29|0.03634623
19:45:31|0.03634623
19:45:32|0.03634623
19:45:33|0.03634623
19:45:34|0.03634623
19:45:35|0.03634623
19:45:36|0.03634623
19:45:37|0.0363926
19:45:39|0.0363926
19:45:40|0.0363926
19:45:40|0.0363926
19:45:41|0.0363926
19:45:43|0.0363926
19:45:43|0.0363926
19:45:44|0.0363926
19:45:46|0.03637171
19:45:47|0.03637171
19:45:47|0.03638161
19:45:49|0.03638161
19:45:50|0.03638161
19:45:50|0.03638161
19:45:52|0.03638161
19:45:52|0.03638161
19:45:54|0.03634624
19:45:56|0.03634624
19:45:57|0.03634624
19:45:58|0.03634623
19:45:59|0.03634623
19:46:00|0.03634623
19:46:01|0.03634623
19:46:02|0.03634623
19:46:03|0.03634623
19:46:05|0.03634623
19:46:06|0.03634623
19:46:08|0.03634623
19:46:09|0.03634623
19:46:10|0.03634623
19:46:12|0.03634623
19:46:13|0.03634623
19:46:14|0.03634623
19:46:15|0.03632643
19:46:16|0.03629674
19:46:18|0.03629674
19:46:19|0.03629674
19:46:20|0.03629674
19:46:20|0.03629674
19:46:22|0.03630264
19:46:23|0.03628945
19:46:24|0.03628945
19:46:25|0.03628945
19:46:26|0.03628945
19:46:27|0.03628945
19:46:28|0.03630104
19:46:29|0.03630104
19:46:30|0.03630104
19:46:31|0.03630104
19:46:32|0.03630263
19:46:33|0.03630263
19:46:35|0.03630263
19:46:35|0.03630263
19:46:37|0.03630263
19:46:38|0.03630263
19:46:39|0.03630263
19:46:40|0.03630263
19:46:41|0.03630263
19:46:42|0.03630263
19:46:42|0.03630263
19:46:44|0.03630263
19:46:45|0.03627141
19:46:46|0.03627141
19:46:47|0.03627141
19:46:48|0.03627141
19:46:50|0.03627141
19:46:51|0.03627141
19:46:51|0.03627141
19:46:52|0.03627141
19:46:53|0.03629987
19:46:55|0.03629987
19:46:56|0.03629987
19:46:57|0.03629987
19:46:58|0.03629987
19:46:59|0.03629987
19:47:00|0.03627857
19:47:01|0.03627857
19:47:02|0.03624306
19:47:03|0.03624306
19:47:04|0.03624306
19:47:05|0.03624306
19:47:06|0.03624306
19:47:07|0.03624306
19:47:09|0.03624306
19:47:09|0.03624306
19:47:11|0.03624306
19:47:12|0.03624306
19:47:14|0.03624306
19:47:15|0.03624306
19:47:15|0.03624938
19:47:16|0.03624938
19:47:18|0.03626835
19:47:18|0.03626835
19:47:20|0.03626835
19:47:20|0.03626835
19:47:22|0.03626835
19:47:23|0.03626835
19:47:24|0.03626835
19:47:25|0.03626835
19:47:26|0.03626835
19:47:26|0.03626835
19:47:28|0.03626835
19:47:28|0.03626835
19:47:30|0.03626835
19:47:31|0.03626835
19:47:32|0.03626835
19:47:33|0.03626835
19:47:34|0.03625659
19:47:34|0.03625659
19:47:36|0.03625659
19:47:37|0.03625659
19:47:37|0.03625659
19:47:38|0.03625659
19:47:40|0.03625659
19:47:41|0.03625659
19:47:42|0.03625659
19:47:43|0.03625659
19:47:45|0.03625659
19:47:45|0.03626835
19:47:47|0.03626835
19:47:47|0.03626835
19:47:49|0.03626835
19:47:50|0.03626835
19:47:50|0.03626835
19:47:52|0.03626835
19:47:52|0.03626835
19:47:54|0.03626835
19:47:55|0.03626835
19:47:56|0.03626835
19:47:58|0.03625659
19:47:58|0.03625659
19:48:00|0.03625659
19:48:00|0.03625659
19:48:01|0.03625659
19:48:02|0.03625659
19:48:04|0.03625659
19:48:06|0.03625659
19:48:07|0.03625659
19:48:08|0.03625659
19:48:09|0.03625659
19:48:10|0.03626835
19:48:10|0.03626835
19:48:12|0.03630999
19:48:14|0.03630999
19:48:15|0.03630999
19:48:15|0.03631465
19:48:17|0.03632646
19:48:18|0.03633617
19:48:19|0.03636223
19:48:20|0.03638993
19:48:21|0.03638993
19:48:22|0.03638993
19:48:23|0.03638993
19:48:24|0.03638993
19:48:25|0.03638993
19:48:26|0.03638993
19:48:27|0.03638993
19:48:28|0.03638993
19:48:29|0.03638993
19:48:31|0.03638993
19:48:32|0.03638993
19:48:32|0.03638993
19:48:33|0.03638993
19:48:34|0.03638993
19:48:35|0.03638993
19:48:37|0.03638993
19:48:38|0.03638993
19:48:38|0.03638993
19:48:39|0.03638993
19:48:43|0.03638993
19:48:43|0.03638993
19:48:44|0.03638993
19:48:45|0.03638993
19:48:46|0.03638
19:48:47|0.03638993
19:48:48|0.03638993
19:48:49|0.03638993
19:48:50|0.03638993
19:48:51|0.03638993
19:48:53|0.03638993
19:48:54|0.03638993
19:48:54|0.03638993
19:48:56|0.03638993
19:48:57|0.03638993
19:48:58|0.03638993
19:48:59|0.03638993
19:49:00|0.03638993
19:49:00|0.03638993
19:49:01|0.03638993
19:49:03|0.03638993
19:49:03|0.03638993
19:49:05|0.03638993
19:49:06|0.03638992
19:49:08|0.03638992
19:49:09|0.03638992
19:49:10|0.03638992
19:49:11|0.03638992
19:49:12|0.03638992
19:49:13|0.03637046
19:49:14|0.03638992
19:49:15|0.03638992
19:49:16|0.03638992
19:49:17|0.03638992
19:49:19|0.03638992
19:49:20|0.03638992
19:49:20|0.03638992
19:49:22|0.03638992
19:49:22|0.03638992
19:49:23|0.03638992
19:49:24|0.03638992
19:49:26|0.03638992
19:49:26|0.03638992
19:49:28|0.03638992
19:49:29|0.03638992
19:49:30|0.03638992
19:49:31|0.03638992
19:49:32|0.03638992
19:49:33|0.03638992
19:49:34|0.03638992
19:49:35|0.03638992
19:49:35|0.03638992
19:49:37|0.03638992
19:49:39|0.03638992
19:49:39|0.03638992
19:49:40|0.03638992
19:49:41|0.03638992
19:49:42|0.03638992
19:49:43|0.03638992
19:49:44|0.03637011
19:49:45|0.0363893
19:49:47|0.0363893
19:49:48|0.0363893
19:49:48|0.0363893
19:49:49|0.0363893
19:49:51|0.0363893
19:49:51|0.0363893
19:49:53|0.0363893
19:49:54|0.0363893
19:49:54|0.0363893
19:49:55|0.0363893
19:49:57|0.0363893
19:49:57|0.0363893
19:49:58|0.0363893
19:49:59|0.0363893
19:50:00|0.0363893
19:50:01|0.0363893
19:50:03|0.0363893
19:50:05|0.0363893
19:50:06|0.0363893
19:50:07|0.0363893
19:50:08|0.0363893
19:50:10|0.03638925
19:50:11|0.03638925
19:50:12|0.03638925
19:50:13|0.03638925
19:50:14|0.03638925
19:50:15|0.03638925
19:50:17|0.03638925
19:50:17|0.03638925
19:50:18|0.03638925
19:50:19|0.0363893
19:50:21|0.0363893
19:50:22|0.0363893
19:50:23|0.0363893
19:50:23|0.0363893
19:50:24|0.0363893
19:50:25|0.0363893
19:50:26|0.0363893
19:50:28|0.03638929
19:50:29|0.03638929
19:50:30|0.03638499
19:50:30|0.03638499
19:50:32|0.03638499
19:50:32|0.03638499
19:50:34|0.03638499
19:50:34|0.03638499
19:50:36|0.03638499
19:50:37|0.03638499
19:50:38|0.03638499
19:50:39|0.03638453
19:50:40|0.03638453
19:50:41|0.03638453
19:50:42|0.03638453
19:50:43|0.03638453
19:50:44|0.03638453
19:50:45|0.03638453
19:50:46|0.03638453
19:50:47|0.03638453
19:50:48|0.03638453
19:50:49|0.03638453
19:50:50|0.0363631
19:50:51|0.03636309
19:50:53|0.03636309
19:50:54|0.03636309
19:50:55|0.03636941
19:50:56|0.03636941
19:50:57|0.03636941
19:50:58|0.03636941
19:50:59|0.03636941
19:51:00|0.03634799
19:51:01|0.03634799
19:51:02|0.03636942
19:51:03|0.03636942
19:51:04|0.03636942
19:51:05|0.03636942
19:51:06|0.03636942
19:51:08|0.03636942
19:51:09|0.03636942
19:51:10|0.03636942
19:51:11|0.03636942
19:51:12|0.03636942
19:51:13|0.03636942
19:51:14|0.03636942
19:51:15|0.03636942
19:51:16|0.03636942
19:51:17|0.03636942
19:51:18|0.03636942
19:51:19|0.03636942
19:51:20|0.03636942
19:51:21|0.03636942
19:51:22|0.03636942
19:51:23|0.03636942
19:51:24|0.03636942
19:51:25|0.03639928
19:51:26|0.0364
19:51:27|0.0364
19:51:28|0.0364
19:51:29|0.0364
19:51:30|0.0364
19:51:31|0.0364
19:51:32|0.0364
19:51:33|0.0364
19:51:34|0.0364
19:51:35|0.0364
19:51:37|0.0364
19:51:37|0.0364
19:51:38|0.0364
19:51:40|0.0364
19:51:40|0.0364
19:51:41|0.0364
19:51:42|0.0364
19:51:43|0.0364
19:51:44|0.03639999
19:51:46|0.03639999
19:51:46|0.03639999
19:51:47|0.03639999
19:51:48|0.03639999
19:51:50|0.03639999
19:51:50|0.03639999
19:51:51|0.03639459
19:51:54|0.03639459
19:51:54|0.03639459
19:51:55|0.0364
19:51:56|0.0364
19:51:57|0.0364
19:51:58|0.0364
19:52:00|0.0364
19:52:01|0.0364
19:52:02|0.0364
19:52:03|0.0364
19:52:05|0.0364
19:52:06|0.03639999
19:52:08|0.03639999
19:52:09|0.03639999
19:52:09|0.03639999
19:52:11|0.03639999
19:52:12|0.03639999
19:52:13|0.03639999
19:52:15|0.03638301
19:52:16|0.03638301
19:52:17|0.03638301
19:52:18|0.03636975
19:52:19|0.03636975
19:52:20|0.03636975
19:52:21|0.03636975
19:52:22|0.03636975
19:52:23|0.03636975
19:52:24|0.03636975
19:52:25|0.03636816
19:52:27|0.03636816
19:52:27|0.03636816
19:52:28|0.03636816
19:52:30|0.03635743
19:52:30|0.03635743
19:52:32|0.03635743
19:52:33|0.03635743
19:52:34|0.03635743
19:52:35|0.03635743
19:52:35|0.03635743
19:52:37|0.03636816
19:52:38|0.03636816
19:52:39|0.03636816
19:52:40|0.03636816
19:52:41|0.03636816
19:52:42|0.03636816
19:52:43|0.03636816
19:52:44|0.03636816
19:52:44|0.03636816
19:52:46|0.03636816
19:52:47|0.03636816
19:52:48|0.03636816
19:52:49|0.03639525
19:52:49|0.03639525
19:52:51|0.03639525
19:52:52|0.03639525
19:52:53|0.03639525
19:52:54|0.03639525
19:52:55|0.03639525
19:52:56|0.03638442
19:52:56|0.03638442
19:52:58|0.03638442
19:52:59|0.03638442
19:53:00|0.03638442
19:53:01|0.03638442
19:53:02|0.03637996
19:53:03|0.03637996
19:53:05|0.03637996
19:53:06|0.03637996
19:53:07|0.03637996
19:53:08|0.03637996
19:53:09|0.03637996
19:53:11|0.03637996
19:53:11|0.03637996
19:53:12|0.03637996
19:53:14|0.03637996
19:53:15|0.03635532
19:53:16|0.03635532
19:53:17|0.03635532
19:53:18|0.03635532
19:53:19|0.03635532
19:53:21|0.03635532
19:53:21|0.03637996
19:53:23|0.03637996
19:53:23|0.03637996
19:53:25|0.03637996
19:53:25|0.03637996
19:53:26|0.03637996
19:53:28|0.03638068
19:53:29|0.03638068
19:53:30|0.03638068
19:53:31|0.03638068
19:53:32|0.03638068
19:53:33|0.03638068
19:53:34|0.03641221
19:53:35|0.03641221
19:53:35|0.03641221
19:53:37|0.03641221
19:53:38|0.03641221
19:53:39|0.03641221
19:53:40|0.03642295
19:53:40|0.03642295
19:53:41|0.03643
19:53:43|0.03643
19:53:43|0.03643
19:53:45|0.03643
19:53:46|0.03643
19:53:47|0.03643
19:53:48|0.03643
19:53:49|0.03643001
19:53:50|0.03643001
19:53:51|0.03643001
19:53:52|0.03643001
19:53:52|0.03643001
19:53:54|0.03644431
19:53:55|0.0364544
19:53:55|0.0364544
19:53:56|0.0364544
19:53:58|0.0364544
19:53:59|0.0364544
19:54:00|0.0364544
19:54:01|0.0364544
19:54:01|0.03645999
19:54:03|0.03646
19:54:04|0.03645006
19:54:04|0.03651507
19:54:07|0.03650478
19:54:09|0.03650478
19:54:10|0.0365
19:54:11|0.0365
19:54:12|0.03650002
19:54:14|0.03650002
19:54:15|0.03650002
19:54:16|0.03650002
19:54:17|0.03650002
19:54:17|0.03650002
19:54:19|0.03650002
19:54:20|0.03650002
19:54:21|0.03650002
19:54:22|0.03650002
19:54:23|0.03650002
19:54:24|0.0364693
19:54:25|0.0364693
19:54:26|0.0364693
19:54:27|0.0364693
19:54:28|0.0364693
19:54:29|0.0364693
19:54:30|0.0364693
19:54:31|0.0364693
19:54:32|0.0364693
19:54:33|0.0364693
19:54:34|0.0364693
19:54:35|0.0364693
19:54:36|0.0364693
19:54:37|0.03649064
19:54:38|0.03643897
19:54:39|0.03650889
19:54:40|0.03649062
19:54:41|0.03649062
19:54:43|0.03649062
19:54:44|0.03649062
19:54:46|0.03646214
19:54:46|0.03646214
19:54:47|0.03646214
19:54:48|0.03645434
19:54:49|0.03645434
19:54:51|0.03645434
19:54:52|0.03646214
19:54:53|0.03646896
19:54:54|0.03646896
19:54:55|0.03646896
19:54:56|0.03646896
19:54:56|0.03646896
19:54:58|0.03646896
19:54:59|0.03648
19:55:01|0.03647
19:55:02|0.03647
19:55:03|0.03647
19:55:04|0.03645521
19:55:05|0.03647622
19:55:06|0.03647622
19:55:08|0.03647622
19:55:09|0.03647622
19:55:10|0.03647622
19:55:10|0.03647622
19:55:12|0.03647622
19:55:13|0.03647622
19:55:13|0.03647622
19:55:14|0.03648999
19:55:16|0.03648999
19:55:17|0.03648999
19:55:18|0.03648999
19:55:19|0.03648999
19:55:20|0.03648999
19:55:20|0.03648999
19:55:21|0.03648999
19:55:23|0.03648999
19:55:23|0.03648999
19:55:24|0.03648999
19:55:26|0.0364726
19:55:26|0.03645369
19:55:28|0.03645369
19:55:28|0.03645369
19:55:29|0.03645369
19:55:30|0.03645369
19:55:31|0.03645369
19:55:32|0.03645369
19:55:34|0.03645369
19:55:35|0.03645369
19:55:35|0.03645369
19:55:36|0.03645369
19:55:37|0.03645369
19:55:39|0.03645369
19:55:40|0.03645369
19:55:40|0.03645369
19:55:41|0.03645369
19:55:43|0.03645369
19:55:44|0.03645369
19:55:45|0.03645369
19:55:46|0.03645369
19:55:47|0.03645369
19:55:48|0.03645369
19:55:49|0.03645369
19:55:51|0.03645369
19:55:52|0.03645369
19:55:53|0.03645369
19:55:53|0.03645369
19:55:55|0.03645369
19:55:56|0.03648
19:55:57|0.03648
19:55:58|0.03648
19:56:00|0.03647015
19:56:01|0.03646938
19:56:02|0.03646938
19:56:03|0.03646938
19:56:04|0.03646938
19:56:06|0.03647015
19:56:07|0.03647015
19:56:08|0.03647015
19:56:09|0.03647015
19:56:10|0.03647015
19:56:11|0.03647015
19:56:12|0.03647015
19:56:13|0.03647015
19:56:14|0.03647015
19:56:15|0.03647015
19:56:16|0.03647829
19:56:17|0.03647829
19:56:18|0.03647829
19:56:19|0.03647829
19:56:20|0.03647829
19:56:21|0.0364865
19:56:22|0.0364865
19:56:23|0.0364865
19:56:24|0.0364865
19:56:25|0.0364865
19:56:26|0.0365
19:56:27|0.0365
19:56:28|0.0365
19:56:29|0.0365
19:56:30|0.0365
19:56:32|0.0365
19:56:32|0.0365
19:56:34|0.0365
19:56:34|0.03651
19:56:36|0.03651
19:56:36|0.03651
19:56:37|0.0365
19:56:38|0.0365
19:56:40|0.0365
19:56:40|0.0365
19:56:41|0.0365
19:56:42|0.0365
19:56:44|0.0365
19:56:44|0.0365
19:56:46|0.0365
19:56:47|0.0365
19:56:48|0.0365
19:56:49|0.0365
19:56:50|0.0365
19:56:51|0.03647922
19:56:52|0.03647922
19:56:54|0.03647922
19:56:54|0.03647922
19:56:55|0.0365
19:56:56|0.0365
19:56:58|0.0365
19:56:59|0.0365
19:57:00|0.0365
19:57:02|0.03647264
19:57:04|0.03649084
19:57:05|0.03649084
19:57:05|0.03649084
19:57:07|0.03649084
19:57:07|0.03649084
19:57:09|0.03649084
19:57:10|0.03649084
19:57:11|0.03649084
19:57:12|0.03649084
19:57:13|0.03649084
19:57:14|0.03649084
19:57:15|0.03649084
19:57:16|0.03649084
19:57:17|0.03649084
19:57:18|0.03649
19:57:19|0.03649
19:57:20|0.03649
19:57:21|0.03649
19:57:22|0.03649084
19:57:23|0.03649084
19:57:25|0.03649084
19:57:25|0.03649084
19:57:26|0.03649084
19:57:28|0.03649084
19:57:28|0.03647262
19:57:29|0.03647262
19:57:31|0.03647262
19:57:31|0.03647262
19:57:32|0.03647262
19:57:34|0.03647262
19:57:34|0.03647262
19:57:36|0.03647999
19:57:36|0.03647262
19:57:38|0.03647262
19:57:38|0.03647262
19:57:39|0.03647262
19:57:41|0.03647262
19:57:42|0.03647262
19:57:42|0.03647261
19:57:43|0.03647261
19:57:45|0.03647261
19:57:45|0.03647261
19:57:46|0.03648992
19:57:47|0.03648992
19:57:49|0.03648992
19:57:49|0.03648992
19:57:51|0.03648992
19:57:52|0.03647261
19:57:53|0.03647261
19:57:53|0.03647261
19:57:54|0.03647261
19:57:56|0.03647261
19:57:57|0.03647261
19:57:58|0.03647261
19:57:58|0.03648342
19:58:00|0.03648342
19:58:01|0.03648342
19:58:02|0.03648342
19:58:04|0.03648342
19:58:05|0.03647261
19:58:05|0.03647261
19:58:07|0.03647261
19:58:08|0.03647261
19:58:10|0.03647261
19:58:11|0.03648721
19:58:11|0.03648721
19:58:12|0.03648721
19:58:13|0.03648721
19:58:14|0.03648721
19:58:16|0.03648721
19:58:16|0.03646558
19:58:18|0.03646558
19:58:18|0.03646558
19:58:20|0.03646558
19:58:21|0.03646558
19:58:22|0.03646558
19:58:23|0.03644001
19:58:24|0.03645887
19:58:24|0.03645887
19:58:26|0.03645887
19:58:27|0.03645887
19:58:27|0.03645887
19:58:29|0.03645887
19:58:30|0.03645887
19:58:31|0.03645887
19:58:31|0.03645887
19:58:32|0.03645887
19:58:34|0.03645887
19:58:34|0.03645887
19:58:36|0.03645887
19:58:37|0.03645887
19:58:37|0.0364361
19:58:39|0.03642295
19:58:39|0.03642295
19:58:40|0.03642295
19:58:41|0.03642295
19:58:43|0.03642295
19:58:44|0.03642295
19:58:45|0.03642367
19:58:46|0.03643246
19:58:47|0.03643246
19:58:48|0.03643246
19:58:49|0.03643246
19:58:50|0.03643246
19:58:50|0.03643246
19:58:52|0.03643246
19:58:52|0.03643246
19:58:54|0.03643246
19:58:55|0.03643246
19:58:56|0.03643246
19:58:57|0.03643246
19:58:58|0.03643246
19:58:59|0.03643246
19:59:00|0.03643246
19:59:01|0.03643246
19:59:03|0.03642625
19:59:03|0.03642625
19:59:06|0.03642625
19:59:07|0.03642625
19:59:07|0.03642548
19:59:08|0.03642549
19:59:10|0.03642549
19:59:11|0.03642549
19:59:11|0.03642549
19:59:13|0.03642549
19:59:14|0.03642549
19:59:15|0.03642549
19:59:16|0.03642549
19:59:17|0.03642549
19:59:18|0.03642549
19:59:18|0.03642549
19:59:20|0.03642549
19:59:21|0.03642549
19:59:22|0.03642549
19:59:23|0.03642549
19:59:23|0.03642549
19:59:25|0.03642549
19:59:27|0.03642549
19:59:28|0.03642549
19:59:28|0.03642549
19:59:30|0.03642895
19:59:31|0.03642895
19:59:32|0.03642895
19:59:33|0.03642895
19:59:34|0.03642895
19:59:35|0.03642895
19:59:36|0.03642895
19:59:37|0.03642895
19:59:38|0.03642895
19:59:39|0.03642895
19:59:40|0.03643
19:59:41|0.03643
19:59:43|0.03643
19:59:43|0.03643
19:59:44|0.0364354
19:59:46|0.03642812
19:59:47|0.03642812
19:59:47|0.03642812
19:59:48|0.03642812
19:59:49|0.03642812
19:59:50|0.03642812
19:59:51|0.03642812
19:59:52|0.03642813
19:59:53|0.03642813
19:59:55|0.0364017
19:59:55|0.0364017
19:59:56|0.0364017
19:59:58|0.0364017
19:59:59|0.0364017
20:00:00|0.0364017
20:00:01|0.0364017
20:00:02|0.03642807
20:00:03|0.03642807
20:00:04|0.0364281
20:00:05|0.0364281
20:00:06|0.0364281
20:00:07|0.0365
20:00:08|0.03651452
20:00:09|0.03653571
20:00:10|0.0365157
20:00:11|0.0365157
20:00:12|0.03651934
20:00:13|0.03651934
20:00:14|0.03651934
20:00:15|0.03651934
20:00:16|0.03651934
20:00:17|0.03651941
20:00:18|0.03651941
20:00:20|0.03651941
20:00:20|0.03651941
20:00:22|0.03651941
20:00:23|0.03651941
20:00:24|0.03651941
20:00:25|0.03651941
20:00:26|0.03651941
20:00:27|0.03651941
20:00:28|0.03651941
20:00:29|0.03651941
20:00:31|0.03654751
20:00:31|0.0365449
20:00:32|0.0365449
20:00:33|0.03654124
20:00:35|0.03654124
20:00:36|0.03654124
20:00:37|0.03655679
20:00:38|0.03655679
20:00:38|0.03655679
20:00:40|0.03655671
20:00:42|0.03655671
20:00:42|0.03651708
20:00:44|0.03651708
20:00:44|0.03651708
20:00:45|0.03651708
20:00:46|0.03651708
20:00:47|0.03651708
20:00:48|0.03648573
20:00:50|0.03648573
20:00:50|0.03648573
20:00:51|0.03648573
20:00:53|0.0365127
20:00:53|0.0365127
20:00:54|0.0365127
20:00:55|0.0365127
20:00:56|0.0365127
20:00:57|0.0364938
20:00:58|0.03651266
20:00:59|0.03651708
20:01:00|0.03651708
20:01:01|0.03651708
20:01:03|0.03651708
20:01:03|0.03651708
20:01:04|0.03651708
20:01:05|0.03651708
20:01:07|0.03651708
20:01:07|0.03649379
20:01:08|0.03649379
20:01:09|0.03649379
20:01:10|0.03650909
20:01:12|0.03650909
20:01:13|0.03650909
20:01:14|0.03650909
20:01:15|0.03650909
20:01:16|0.03649379
20:01:17|0.03649379
20:01:19|0.03649379
20:01:19|0.03651708
20:01:20|0.03651708
20:01:22|0.03651708
20:01:22|0.03651208
20:01:24|0.03651208
20:01:24|0.03650839
20:01:26|0.03650839
20:01:26|0.03651708
20:01:27|0.03651708
20:01:29|0.03652331
20:01:30|0.03652331
20:01:30|0.03652331
20:01:31|0.03652331
20:01:32|0.03652331
20:01:33|0.03652331
20:01:35|0.03650851
20:01:35|0.03650839
20:01:37|0.03650839
20:01:38|0.03650839
20:01:40|0.03650839
20:01:40|0.03650839
20:01:42|0.03648512
20:01:42|0.03648512
20:01:43|0.03648512
20:01:45|0.03648512
20:01:45|0.0364792
20:01:46|0.0364792
20:01:47|0.0364792
20:01:48|0.0364792
20:01:49|0.0364792
20:01:50|0.0364792
20:01:52|0.0364792
20:01:53|0.0364792
20:01:54|0.0364792
20:01:55|0.0364792
20:01:56|0.0364792
20:01:56|0.0364792
20:01:57|0.0364792
20:01:59|0.0364792
20:02:00|0.0364792
20:02:01|0.0364792
20:02:01|0.0364939
20:02:03|0.0364939
20:02:03|0.0364939
20:02:04|0.0364939
20:02:05|0.0364939
20:02:06|0.0364939
20:02:07|0.0364939
20:02:08|0.0364939
20:02:09|0.0364939
20:02:10|0.0364939
20:02:11|0.0364939
20:02:12|0.03647919
20:02:13|0.03647189
20:02:15|0.03647189
20:02:16|0.03647189
20:02:17|0.03647189
20:02:18|0.03647189
20:02:20|0.0364791
20:02:21|0.0364791
20:02:22|0.0364791
20:02:23|0.03647917
20:02:24|0.03647917
20:02:26|0.03647917
20:02:27|0.03643959
20:02:27|0.03643959
20:02:28|0.03643959
20:02:30|0.03643959
20:02:31|0.03643959
20:02:31|0.03643959
20:02:33|0.03643959
20:02:34|0.03643959
20:02:34|0.03643959
20:02:35|0.03643959
20:02:36|0.03643959
20:02:39|0.03643959
20:02:39|0.03643959
20:02:40|0.03646164
20:02:41|0.03646164
20:02:42|0.03646164
20:02:44|0.03646164
20:02:45|0.03646164
20:02:46|0.03646164
20:02:47|0.03646164
20:02:48|0.03646164
20:02:48|0.03646164
20:02:50|0.03646164
20:02:50|0.03646164
20:02:52|0.03646164
20:02:53|0.03646164
20:02:54|0.03646164
20:02:54|0.03646164
20:02:55|0.03646164
20:02:57|0.03646164
20:02:58|0.03646164
20:02:59|0.03646164
20:03:01|0.03646164
20:03:01|0.03646164
20:03:03|0.03646164
20:03:04|0.03643962
20:03:05|0.03643962
20:03:06|0.03643962
20:03:07|0.03643962
20:03:08|0.03643962
20:03:09|0.03643962
20:03:11|0.03643962
20:03:12|0.03643962
20:03:13|0.03643962
20:03:14|0.03643962
20:03:16|0.03643962
20:03:17|0.03646151
20:03:18|0.03646164
20:03:20|0.03649014
20:03:21|0.03649014
20:03:22|0.03649014
20:03:22|0.03649014
20:03:24|0.03649014
20:03:25|0.03649014
20:03:26|0.03649014
20:03:26|0.0364872
20:03:28|0.0364872
20:03:28|0.0364872
20:03:30|0.0364872
20:03:31|0.0364872
20:03:31|0.0364872
20:03:33|0.0364872
20:03:34|0.0364872
20:03:34|0.0364872
20:03:36|0.0364872
20:03:36|0.0364872
20:03:38|0.0364872
20:03:39|0.0364872
20:03:40|0.03648355
20:03:41|0.03648355
20:03:41|0.03648355
20:03:42|0.03648355
20:03:44|0.03648355
20:03:45|0.03648355
20:03:45|0.03648355
20:03:47|0.03648355
20:03:49|0.03648355
20:03:49|0.03647986
20:03:51|0.03647986
20:03:51|0.03647986
20:03:53|0.03647986
20:03:54|0.03647986
20:03:55|0.03647986
20:03:57|0.03647986
20:03:58|0.03647986
20:03:59|0.03647986
20:04:00|0.03647986
20:04:01|0.03649182
20:04:03|0.03649182
20:04:04|0.03649182
20:04:05|0.03649182
20:04:06|0.03649182
20:04:07|0.03649182
20:04:08|0.03649182
20:04:09|0.03649182
20:04:10|0.03649182
20:04:10|0.03649182
20:04:13|0.03649182
20:04:14|0.03649182
20:04:16|0.03649182
20:04:17|0.03649745
20:04:18|0.03649745
20:04:19|0.03649745
20:04:20|0.03649745
20:04:21|0.03649745
20:04:22|0.0365
20:04:23|0.0365
20:04:24|0.0365
20:04:25|0.0365
20:04:26|0.0365
20:04:27|0.0365
20:04:28|0.0365
20:04:29|0.0365
20:04:30|0.0365
20:04:31|0.0365
20:04:32|0.0365
20:04:33|0.0365
20:04:34|0.0365
20:04:39|0.0365
20:04:41|0.03644269
20:04:42|0.03643963
20:04:43|0.03640985
20:04:44|0.03640985
20:04:45|0.03640985
20:04:46|0.03640985
20:04:47|0.03640985
20:04:48|0.03640985
20:04:49|0.03640985
20:04:50|0.03640985
20:04:51|0.03641714
20:04:52|0.03641714
20:04:53|0.03641714
20:04:54|0.03641714
20:04:55|0.03643569
20:04:57|0.03643569
20:04:58|0.03643569
20:04:59|0.03643569
20:05:00|0.03643569
20:05:02|0.03643569
20:05:03|0.03643905
20:05:04|0.03643539
20:05:05|0.03643539
20:05:06|0.03643539
20:05:07|0.0364299
20:05:08|0.03642445
20:05:09|0.03642445
20:05:10|0.03642445
20:05:11|0.03642445
20:05:12|0.03642445
20:05:13|0.03642445
20:05:14|0.0364398
20:05:15|0.0364398
20:05:16|0.03642998
20:05:17|0.03642998
20:05:18|0.03642998
20:05:19|0.03642998
20:05:20|0.03642445
20:05:21|0.03642444
20:05:22|0.03643469
20:05:24|0.03643469
20:05:25|0.03643469
20:05:25|0.03643469
20:05:26|0.0364281
20:05:27|0.0364281
20:05:29|0.03643818
20:05:29|0.03643818
20:05:30|0.03643818
20:05:31|0.03643818
20:05:33|0.03643818
20:05:34|0.03643818
20:05:35|0.03643818
20:05:36|0.03643818
20:05:36|0.03643818
20:05:37|0.03643818
20:05:39|0.03643818
20:05:40|0.03643818
20:05:41|0.03643818
20:05:42|0.03643818
20:05:43|0.03643818
20:05:44|0.03643818
20:05:45|0.03643818
20:05:46|0.03643818
20:05:47|0.03643818
20:05:48|0.03643818
20:05:49|0.03643818
20:05:49|0.03643818
20:05:50|0.03643818
20:05:52|0.03643818
20:05:52|0.03643818
20:05:54|0.03643818
20:05:55|0.03643818
20:05:56|0.03643818
20:05:57|0.03643818
20:05:59|0.03643818
20:06:00|0.03643818
20:06:01|0.03644624
20:06:02|0.03644624
20:06:03|0.03644624
20:06:05|0.03644624
20:06:06|0.03644624
20:06:07|0.03644624
20:06:08|0.03644624
20:06:09|0.03644624
20:06:10|0.03644624
20:06:11|0.03644624
20:06:12|0.03644624
20:06:13|0.0364281
20:06:14|0.0364281
20:06:15|0.0364281
20:06:16|0.0364281
20:06:17|0.0364281
20:06:18|0.0364281
20:06:19|0.0364281
20:06:21|0.0364281
20:06:22|0.0364281
20:06:22|0.0364281
20:06:24|0.0364281
20:06:25|0.0364281
20:06:26|0.0364281
20:06:27|0.0364281
20:06:27|0.03643338
20:06:29|0.03643589
20:06:30|0.03643589
20:06:30|0.03643589
20:06:32|0.03643589
20:06:33|0.03643589
20:06:33|0.03643589
20:06:35|0.03643589
20:06:36|0.03643589
20:06:37|0.03643589
20:06:38|0.03643589
20:06:39|0.03643589
20:06:40|0.03643589
20:06:41|0.03643589
20:06:42|0.03643589
20:06:43|0.03643589
20:06:44|0.0364249
20:06:45|0.0364249
20:06:46|0.0364249
20:06:48|0.0364249
20:06:48|0.0364249
20:06:49|0.0364249
20:06:50|0.0364249
20:06:51|0.0364249
20:06:52|0.0364249
20:06:54|0.0364249
20:06:55|0.0364249
20:06:55|0.03643975
20:06:57|0.03642445
20:06:58|0.03643974
20:06:59|0.03643975
20:07:00|0.03643975
20:07:01|0.03643975
20:07:03|0.03643975
20:07:04|0.03643975
20:07:05|0.03643974
20:07:06|0.03643974
20:07:07|0.03643974
20:07:08|0.03643976
20:07:09|0.03643976
20:07:10|0.03643976
20:07:11|0.03642452
20:07:12|0.03642452
20:07:13|0.03642452
20:07:14|0.03642452
20:07:15|0.03638803
20:07:16|0.03642516
20:07:17|0.03642516
20:07:18|0.03642516
20:07:19|0.03642516
20:07:20|0.03642516
20:07:22|0.0364215
20:07:22|0.03639893
20:07:24|0.03639893
20:07:24|0.03639893
20:07:25|0.03639893
20:07:26|0.03642525
20:07:27|0.03642525
20:07:28|0.03642525
20:07:30|0.03642525
20:07:30|0.03639893
20:07:32|0.03639893
20:07:33|0.03639893
20:07:33|0.03639893
20:07:34|0.03639893
20:07:35|0.03639893
20:07:37|0.03639893
20:07:38|0.03639893
20:07:38|0.03639893
20:07:41|0.03639893
20:07:41|0.03639893
20:07:43|0.03639893
20:07:43|0.03639893
20:07:44|0.03639893
20:07:46|0.03640621
20:07:46|0.03640626
20:07:47|0.03640626
20:07:48|0.03640626
20:07:50|0.03640626
20:07:51|0.03640626
20:07:52|0.03640626
20:07:53|0.03640626
20:07:53|0.03640626
20:07:55|0.03640626
20:07:56|0.03642472
20:07:56|0.03642472
20:07:58|0.03642472
20:07:58|0.03642472
20:08:01|0.03642472
20:08:02|0.03642472
20:08:02|0.03642472
20:08:04|0.03642472
20:08:05|0.03642472
20:08:07|0.03642472
20:08:08|0.03642472
20:08:09|0.03642472
20:08:10|0.03642472
20:08:11|0.03640254
20:08:12|0.03640254
20:08:13|0.03641784
20:08:14|0.03641784
20:08:15|0.03641784
20:08:16|0.0363943
20:08:17|0.0363943
20:08:18|0.0363943
20:08:19|0.0363943
20:08:20|0.0363943
20:08:21|0.0363943
20:08:22|0.0363943
20:08:23|0.0363943
20:08:24|0.03638794
20:08:25|0.03638794
20:08:26|0.03636
20:08:27|0.03636
20:08:28|0.03638134
20:08:29|0.03638134
20:08:30|0.03637381
20:08:31|0.03637381
20:08:32|0.03637381
20:08:33|0.03635001
20:08:34|0.03635001
20:08:35|0.03635001
20:08:36|0.03635001
20:08:37|0.03635001
20:08:38|0.03635001
20:08:39|0.03635001
20:08:40|0.03635001
20:08:41|0.03635001
20:08:42|0.03635001
20:08:43|0.03635
20:08:44|0.03635
20:08:45|0.03635
20:08:46|0.03635
20:08:47|0.03635
20:08:48|0.03635
20:08:49|0.03635
20:08:50|0.03635
20:08:51|0.03635
20:08:53|0.03635878
20:08:54|0.03635878
20:08:55|0.03635878
20:08:55|0.03635878
20:08:57|0.03636607
20:08:58|0.03636607
20:08:59|0.03636607
20:08:59|0.03636607
20:09:02|0.03636607
20:09:02|0.03636607
20:09:04|0.03640231
20:09:05|0.03640231
20:09:06|0.03642148
20:09:08|0.03642148
20:09:09|0.03642148
20:09:10|0.03642148
20:09:11|0.03642148
20:09:12|0.03642148
20:09:13|0.03642148
20:09:15|0.03642148
20:09:16|0.0364135
20:09:17|0.0364135
20:09:17|0.0364135
20:09:19|0.0364135
20:09:20|0.0364135
20:09:20|0.0364135
20:09:21|0.0364135
20:09:23|0.03641349
20:09:23|0.03641349
20:09:24|0.03641349
20:09:25|0.03641345
20:09:26|0.03641345
20:09:27|0.03641345
20:09:29|0.03641345
20:09:30|0.03641345
20:09:31|0.03641345
20:09:32|0.03641345
20:09:33|0.03641345
20:09:34|0.03641345
20:09:35|0.03641345
20:09:36|0.03641345
20:09:37|0.03641345
20:09:39|0.03641345
20:09:39|0.03641345
20:09:40|0.03641345
20:09:42|0.03641345
20:09:43|0.03641345
20:09:43|0.03641345
20:09:44|0.03641345
20:09:45|0.03641345
20:09:46|0.03641345
20:09:47|0.03641345
20:09:48|0.03642472
20:09:49|0.03642472
20:09:51|0.03642472
20:09:51|0.03642472
20:09:53|0.03642472
20:09:54|0.03642472
20:09:55|0.03641351
20:09:55|0.03641351
20:09:57|0.03641351
20:09:58|0.03641351
20:09:59|0.03641351
20:09:59|0.03641351
20:10:00|0.03641351
20:10:02|0.03641351
20:10:03|0.03641351
20:10:04|0.03641351
20:10:05|0.03641351
20:10:06|0.03641351
20:10:07|0.03641351
20:10:08|0.03641351
20:10:10|0.03641351
20:10:10|0.03641351
20:10:12|0.03641351
20:10:12|0.03641351
20:10:14|0.03641351
20:10:15|0.03641345
20:10:15|0.03641345
20:10:17|0.03641345
20:10:18|0.03641345
20:10:19|0.03642472
20:10:19|0.03641719
20:10:21|0.03641719
20:10:22|0.03641719
20:10:23|0.03641719
20:10:24|0.03641719
20:10:24|0.03641719
20:10:26|0.03641719
20:10:26|0.03642444
20:10:28|0.03642444
20:10:28|0.03642444
20:10:30|0.03642444
20:10:30|0.03642444
20:10:31|0.03642444
20:10:33|0.03642444
20:10:33|0.03642444
20:10:35|0.03642444
20:10:35|0.03642444
20:10:37|0.03642444
20:10:38|0.03642444
20:10:39|0.03642444
20:10:40|0.03642444
20:10:40|0.03642444
20:10:42|0.03642444
20:10:42|0.03642444
20:10:44|0.03642444
20:10:45|0.03642444
20:10:46|0.03642444
20:10:47|0.03642444
20:10:48|0.03642444
20:10:49|0.03641351
20:10:50|0.03641351
20:10:51|0.03641351
20:10:52|0.03641351
20:10:53|0.03641351
20:10:54|0.03639889
20:10:55|0.03639889
20:10:56|0.03639889
20:10:57|0.03639889
20:10:59|0.03639889
20:10:59|0.03639889
20:11:01|0.03639889
20:11:01|0.03639889
20:11:04|0.03639159
20:11:05|0.03639159
20:11:06|0.03639159
20:11:07|0.03639159
20:11:08|0.03639159
20:11:09|0.03639159
20:11:10|0.03639159
20:11:12|0.03639159
20:11:13|0.03639159
20:11:14|0.03641038
20:11:14|0.03641014
20:11:16|0.03641014
20:11:17|0.03641014
20:11:18|0.03641014
20:11:18|0.03641014
20:11:20|0.03641014
20:11:21|0.03641014
20:11:22|0.03641014
20:11:22|0.03641014
20:11:23|0.03641014
20:11:25|0.03641014
20:11:26|0.03641014
20:11:27|0.03641014
20:11:28|0.03641014
20:11:28|0.03639959
20:11:30|0.03639959
20:11:30|0.03639959
20:11:32|0.03639959
20:11:33|0.03639959
20:11:34|0.03639959
20:11:35|0.03638764
20:11:36|0.03638764
20:11:37|0.03638764
20:11:38|0.03637708
20:11:39|0.03637708
20:11:40|0.03637708
20:11:41|0.03637708
20:11:42|0.03637708
20:11:43|0.03637708
20:11:44|0.03637708
20:11:45|0.03637708
20:11:46|0.03637708
20:11:47|0.03637708
20:11:48|0.03637708
20:11:49|0.03637708
20:11:50|0.03637708
20:11:52|0.03637708
20:11:52|0.03637708
20:11:54|0.03637708
20:11:55|0.03637708
20:11:55|0.03637708
20:11:57|0.03637708
20:11:58|0.03637708
20:11:59|0.036377
20:12:00|0.0363624
20:12:01|0.0363624
20:12:02|0.0363624
20:12:03|0.0363624
20:12:05|0.0363624
20:12:05|0.0363624
20:12:07|0.0363624
20:12:08|0.0363624
20:12:09|0.03637767
20:12:10|0.03637767
20:12:11|0.03637767
20:12:12|0.03637767
20:12:13|0.03637767
20:12:14|0.03636226
20:12:15|0.03636226
20:12:16|0.03636226
20:12:17|0.03636226
20:12:18|0.03636226
20:12:19|0.03636226
20:12:20|0.03636226
20:12:21|0.03636226
20:12:22|0.03636226
20:12:23|0.03636226
20:12:24|0.03634606
20:12:25|0.03634606
20:12:26|0.03634606
20:12:27|0.03633
20:12:28|0.03633
20:12:29|0.03633
20:12:30|0.03633
20:12:31|0.03633
20:12:32|0.03633
20:12:33|0.03633
20:12:35|0.03633
20:12:35|0.03633
20:12:37|0.03633
20:12:38|0.03633
20:12:39|0.03633
20:12:40|0.03633
20:12:40|0.03633
20:12:41|0.03633
20:12:43|0.03633
20:12:43|0.03633
20:12:46|0.03633
20:12:46|0.03633
20:12:48|0.03633
20:12:48|0.03633
20:12:50|0.03633
20:12:51|0.03633
20:12:53|0.03633006
20:12:53|0.03633006
20:12:54|0.03633006
20:12:55|0.03633006
20:12:56|0.03633006
20:12:57|0.03633006
20:12:58|0.03633006
20:12:59|0.03633006
20:13:00|0.03633006
20:13:01|0.03633006
20:13:02|0.03633006
20:13:03|0.03633006
20:13:05|0.03633006
20:13:07|0.03633006
20:13:08|0.03633006
20:13:08|0.03633006
20:13:10|0.03634559
20:13:11|0.03634559
20:13:12|0.03634559
20:13:14|0.03634559
20:13:14|0.03633687
20:13:16|0.03633687
20:13:16|0.03633687
20:13:18|0.03633687
20:13:18|0.03633687
20:13:20|0.03633687
20:13:21|0.03633687
20:13:22|0.03633687
20:13:23|0.03633687
20:13:24|0.03635932
20:13:25|0.03636158
20:13:26|0.03636158
20:13:27|0.03636158
20:13:28|0.03636158
20:13:29|0.03636158
20:13:30|0.03636158
20:13:31|0.03636158
20:13:32|0.03636158
20:13:33|0.03636158
20:13:34|0.03636158
20:13:35|0.03636158
20:13:36|0.03636158
20:13:37|0.03636158
20:13:38|0.03636158
20:13:39|0.03636158
20:13:41|0.03636158
20:13:41|0.03636158
20:13:42|0.03636158
20:13:43|0.03636158
20:13:45|0.03636158
20:13:46|0.03636158
20:13:47|0.03636158
20:13:48|0.03636158
20:13:48|0.03636158
20:13:51|0.03636158
20:13:52|0.03636158
20:13:52|0.03636158
20:13:54|0.03636158
20:13:55|0.03636158
20:13:56|0.03636158
20:13:57|0.03636158
20:13:58|0.03636158
20:13:59|0.03636158
20:14:00|0.03636613
20:14:01|0.03636613
20:14:02|0.03634626
20:14:03|0.03634626
20:14:04|0.03634626
20:14:05|0.03635209
20:14:07|0.03638089
20:14:08|0.03638089
20:14:09|0.03638089
20:14:10|0.03634481
20:14:11|0.03634481
20:14:12|0.03634481
20:14:13|0.03634481
20:14:14|0.03634481
20:14:15|0.03632119
20:14:16|0.03630022
20:14:17|0.03630022
20:14:18|0.03625552
20:14:19|0.03625552
20:14:20|0.03625552
20:14:21|0.03629254
20:14:22|0.03629254
20:14:23|0.03629254
20:14:25|0.03627115
20:14:25|0.03627115
20:14:26|0.03627115
20:14:27|0.03627115
20:14:28|0.03627115
20:14:30|0.03627115
20:14:31|0.03627115
20:14:31|0.03625
20:14:33|0.03625
20:14:33|0.03625
20:14:35|0.03625
20:14:36|0.03626914
20:14:37|0.03626914
20:14:38|0.03626914
20:14:39|0.03626914
20:14:41|0.03626914
20:14:41|0.03626914
20:14:43|0.03626914
20:14:44|0.03626914
20:14:45|0.03626914
20:14:47|0.03626914
20:14:48|0.03625001
20:14:49|0.03625001
20:14:49|0.03626819
20:14:51|0.03626819
20:14:52|0.03626819
20:14:53|0.03626819
20:14:54|0.03626819
20:14:54|0.03626819
20:14:56|0.03626819
20:14:56|0.03626819
20:14:58|0.03626819
20:14:59|0.03626819
20:15:01|0.03626819
20:15:01|0.03626819
20:15:02|0.03626819
20:15:03|0.03625
20:15:05|0.03624
20:15:05|0.03625344
20:15:06|0.03625344
20:15:08|0.03625344
20:15:09|0.03625344
20:15:10|0.03625344
20:15:10|0.03625344
20:15:12|0.03625344
20:15:13|0.03624
20:15:14|0.03624
20:15:15|0.03624
20:15:17|0.03624
20:15:18|0.03624
20:15:18|0.03624
20:15:20|0.03627667
20:15:20|0.03627667
20:15:21|0.03627667
20:15:23|0.03627667
20:15:24|0.03627444
20:15:26|0.03627444
20:15:27|0.03627444
20:15:27|0.03627444
20:15:29|0.03627444
20:15:30|0.03625671
20:15:30|0.03625671
20:15:32|0.03625671
20:15:32|0.03625671
20:15:34|0.03625671
20:15:35|0.03625671
20:15:36|0.03625671
20:15:37|0.03625671
20:15:38|0.03625671
20:15:39|0.03625671
20:15:40|0.03625673
20:15:41|0.03625673
20:15:42|0.03625673
20:15:43|0.03625673
20:15:45|0.03625673
20:15:46|0.03625671
20:15:47|0.03625671
20:15:48|0.03625671
20:15:48|0.03625671
20:15:49|0.03625671
20:15:51|0.03629814
20:15:52|0.03629814
20:15:53|0.03629814
20:15:53|0.0362767
20:15:55|0.0362767
20:15:56|0.0362767
20:15:57|0.03629797
20:15:58|0.03629797
20:15:59|0.03629797
20:16:00|0.03629797
20:16:01|0.0363188
20:16:02|0.0363188
20:16:03|0.0363188
20:16:03|0.03631879
20:16:05|0.03631879
20:16:06|0.03631879
20:16:06|0.0363253
20:16:08|0.0363253
20:16:09|0.0363253
20:16:09|0.0363253
20:16:12|0.0363253
20:16:13|0.0363253
20:16:14|0.03634764
20:16:15|0.03634764
20:16:16|0.03634763
20:16:17|0.03634763
20:16:19|0.03634763
20:16:20|0.03634763
20:16:20|0.03634763
20:16:21|0.03634763
20:16:23|0.03634763
20:16:24|0.03634632
20:16:25|0.03634632
20:16:26|0.03634626
20:16:27|0.03634626
20:16:28|0.03636159
20:16:29|0.03636159
20:16:29|0.03634638
20:16:30|0.03634638
20:16:32|0.03634638
20:16:33|0.03634638
20:16:34|0.03634638
20:16:35|0.03634638
20:16:36|0.03634638
20:16:37|0.03634638
20:16:38|0.03634638
20:16:39|0.03634638
20:16:40|0.03634638
20:16:41|0.03635
20:16:42|0.03635
20:16:43|0.03635
20:16:44|0.03635
20:16:45|0.03635
20:16:46|0.03635
20:16:47|0.03635
20:16:48|0.03635
20:16:49|0.03635
20:16:50|0.03635
20:16:51|0.03635
20:16:52|0.03635
20:16:53|0.03635
20:16:54|0.03635
20:16:55|0.03635
20:16:56|0.03635
20:16:57|0.03635
20:16:58|0.03635
20:16:59|0.03635154
20:17:00|0.03635154
20:17:01|0.03635154
20:17:02|0.03635154
20:17:03|0.03635154
20:17:04|0.03635154
20:17:05|0.03635154
20:17:06|0.03635154
20:17:07|0.03635154
20:17:08|0.03635155
20:17:09|0.03635155
20:17:10|0.03635155
20:17:11|0.03635155
20:17:12|0.03635154
20:17:13|0.03635154
20:17:14|0.03632903
20:17:15|0.03632903
20:17:17|0.03632903
20:17:18|0.03631868
20:17:19|0.03632225
20:17:20|0.03632236
20:17:21|0.03632236
20:17:22|0.03632236
20:17:23|0.03632236
20:17:24|0.03632236
20:17:26|0.03632236
20:17:26|0.03632236
20:17:27|0.03632247
20:17:29|0.03632247
20:17:30|0.03632247
20:17:30|0.03632247
20:17:32|0.03632247
20:17:32|0.03632247
20:17:34|0.03632247
20:17:34|0.03632247
20:17:36|0.03632247
20:17:36|0.03632247
20:17:38|0.03632247
20:17:39|0.03632247
20:17:40|0.03632247
20:17:41|0.03632247
20:17:42|0.03632247
20:17:43|0.03632247
20:17:44|0.03632247
20:17:45|0.03632247
20:17:46|0.03632247
20:17:47|0.03632247
20:17:48|0.03632247
20:17:49|0.03632247
20:17:50|0.03632247
20:17:51|0.03632247
20:17:52|0.03632247
20:17:53|0.03632247
20:17:56|0.03632247
20:17:56|0.03632247
20:17:58|0.03632247
20:17:59|0.03632247
20:18:02|0.03632247
20:18:03|0.03632247
20:18:04|0.03632247
20:18:04|0.03632247
20:18:05|0.03632247
20:18:06|0.03632247
20:18:08|0.03632247
20:18:09|0.03632247
20:18:10|0.03632247
20:18:10|0.03632247
20:18:11|0.03632247
20:18:14|0.03632247
20:18:14|0.03632247
20:18:15|0.03632247
20:18:16|0.03632247
20:18:18|0.03632247
20:18:19|0.03632247
20:18:20|0.03632491
20:18:21|0.03632491
20:18:22|0.03632491
20:18:22|0.03632491
20:18:24|0.03632491
20:18:25|0.03635153
20:18:26|0.03635153
20:18:28|0.03635153
20:18:29|0.03633688
20:18:29|0.03638338
20:18:31|0.03638338
20:18:31|0.03638338
20:18:33|0.03638338
20:18:34|0.03638338
20:18:34|0.03639
20:18:35|0.0364055
20:18:36|0.0364055
20:18:39|0.0364055
20:18:40|0.03638339
20:18:40|0.03638339
20:18:41|0.03636567
20:18:43|0.03636567
20:18:44|0.03636567
20:18:44|0.03636567
20:18:45|0.03636567
20:18:46|0.03636567
20:18:47|0.03636567
20:18:49|0.03636567
20:18:49|0.03636567
20:18:51|0.03636567
20:18:52|0.03636567
20:18:52|0.03636567
20:18:53|0.03636567
20:18:55|0.03636567
20:18:55|0.03636567
20:18:57|0.03636567
20:18:58|0.03636567
20:18:58|0.03636567
20:19:00|0.03636567
20:19:01|0.03636404
20:19:02|0.036352
20:19:03|0.036352
20:19:04|0.036352
20:19:04|0.036352
20:19:06|0.036352
20:19:07|0.036352
20:19:08|0.036352
20:19:09|0.036352
20:19:10|0.036352
20:19:11|0.036352
20:19:12|0.036352
20:19:13|0.036352
20:19:14|0.036352
20:19:16|0.036352
20:19:16|0.036352
20:19:17|0.03634176
20:19:19|0.03634176
20:19:20|0.03634176
20:19:22|0.03634176
20:19:22|0.03634176
20:19:23|0.03634176
20:19:24|0.03634176
20:19:26|0.03634176
20:19:27|0.03634176
20:19:28|0.03634176
20:19:29|0.03634176
20:19:30|0.03634176
20:19:31|0.03634176
20:19:32|0.03634176
20:19:33|0.03634176
20:19:34|0.03634176
20:19:35|0.03634176
20:19:36|0.0363507
20:19:37|0.0363507
20:19:38|0.0363507
20:19:39|0.0363507
20:19:40|0.0363507
20:19:41|0.0363507
20:19:42|0.0363507
20:19:43|0.0363507
20:19:44|0.03633152
20:19:45|0.03633152
20:19:46|0.03633152
20:19:47|0.03633152
20:19:48|0.03633152
20:19:49|0.03633152
20:19:50|0.03633152
20:19:51|0.03633152
20:19:52|0.03633152
20:19:53|0.03633152
20:19:54|0.03633152
20:19:55|0.03632128
20:19:56|0.03632128
20:19:57|0.03632128
20:19:58|0.03632128
20:19:59|0.03630081
20:20:00|0.03630081
20:20:01|0.03630081
20:20:02|0.03630081
20:20:03|0.03630081
20:20:04|0.03630081
20:20:05|0.03630081
20:20:06|0.03630081
20:20:07|0.03630672
20:20:08|0.03630672
20:20:09|0.03630672
20:20:10|0.03630672
20:20:11|0.03630672
20:20:13|0.03630672
20:20:13|0.03630672
20:20:15|0.03627675
20:20:17|0.03629988
20:20:18|0.03629988
20:20:18|0.0362767
20:20:19|0.0362767
20:20:20|0.0362767
20:20:22|0.03630065
20:20:22|0.03630065
20:20:23|0.03630065
20:20:24|0.03630065
20:20:25|0.03630065
20:20:27|0.03630065
20:20:28|0.03630065
20:20:29|0.0362672
20:20:30|0.0362672
20:20:31|0.03624635
20:20:31|0.03624635
20:20:33|0.03624635
20:20:34|0.03624635
20:20:34|0.03624635
20:20:36|0.03624635
20:20:36|0.03624635
20:20:38|0.0362407
20:20:39|0.0362407
20:20:39|0.0362407
20:20:40|0.0362407
20:20:42|0.03623661
20:20:43|0.03623661
20:20:45|0.03623661
20:20:45|0.03623661
20:20:46|0.03623661
20:20:47|0.03623661
20:20:49|0.03623661
20:20:50|0.0362888
20:20:51|0.0362888
20:20:52|0.0362888
20:20:53|0.0362569
20:20:54|0.03625681
20:20:55|0.03625681
20:20:56|0.03625681
20:20:58|0.03625681
20:20:59|0.03625681
20:21:00|0.03625681
20:21:01|0.03625681
20:21:02|0.03625681
20:21:03|0.03625681
20:21:04|0.03625681
20:21:06|0.03625681
20:21:07|0.03625681
20:21:07|0.03625681
20:21:09|0.03625681
20:21:09|0.03625681
20:21:11|0.03625681
20:21:12|0.03625681
20:21:13|0.03625681
20:21:13|0.03625681
20:21:14|0.03625681
20:21:15|0.03625681
20:21:17|0.03625681
20:21:17|0.03625681
20:21:19|0.03625681
20:21:20|0.03627447
20:21:21|0.03627447
20:21:22|0.03627447
20:21:23|0.03627447
20:21:24|0.03627447
20:21:25|0.03627447
20:21:26|0.03627447
20:21:27|0.03627481
20:21:28|0.03627481
20:21:29|0.0362767
20:21:30|0.0362767
20:21:31|0.0362767
20:21:32|0.0362767
20:21:33|0.0362767
20:21:34|0.0362767
20:21:36|0.0362767
20:21:37|0.0362767
20:21:38|0.0362767
20:21:39|0.0362767
20:21:40|0.0362767
20:21:41|0.0362767
20:21:41|0.0362767
20:21:42|0.0362767
20:21:44|0.0362767
20:21:45|0.0362767
20:21:46|0.0362767
20:21:47|0.0362767
20:21:48|0.0362767
20:21:50|0.0362767
20:21:51|0.0362767
20:21:52|0.0362767
20:21:53|0.0362767
20:21:55|0.0362767
20:21:56|0.0362767
20:21:57|0.0362767
20:21:59|0.03627665
20:21:59|0.03627665
20:22:00|0.03627665
20:22:02|0.03627665
20:22:02|0.03627665
20:22:04|0.03627665
20:22:04|0.03624654
20:22:06|0.03624654
20:22:07|0.03622107
20:22:08|0.03622107
20:22:09|0.03622107
20:22:10|0.03622107
20:22:11|0.03622107
20:22:12|0.03622107
20:22:13|0.03619513
20:22:15|0.03621484
20:22:15|0.03621484
20:22:16|0.03621484
20:22:17|0.03619513
20:22:19|0.03619513
20:22:19|0.03619513
20:22:21|0.03619513
20:22:22|0.03619513
20:22:23|0.03620179
20:22:24|0.03620179
20:22:25|0.03620179
20:22:26|0.03620179
20:22:27|0.03620179
20:22:28|0.03620179
20:22:29|0.03620179
20:22:30|0.03620179
20:22:32|0.03618858
20:22:33|0.03618858
20:22:34|0.03618858
20:22:34|0.03618858
20:22:35|0.03620164
20:22:37|0.03620164
20:22:38|0.03620912
20:22:39|0.03620912
20:22:40|0.03620912
20:22:41|0.03622728
20:22:42|0.0362111
20:22:43|0.0362111
20:22:44|0.0362111
20:22:45|0.0362111
20:22:46|0.0362111
20:22:47|0.0362111
20:22:48|0.0362111
20:22:49|0.0362111
20:22:50|0.0362111
20:22:51|0.03622736
20:22:52|0.03622736
20:22:54|0.036217
20:22:55|0.036217
20:22:56|0.036217
20:22:57|0.036217
20:22:58|0.036217
20:22:59|0.03623815
20:23:00|0.03623815
20:23:01|0.03623815
20:23:02|0.03623815
20:23:03|0.03623815
20:23:05|0.03623815
20:23:06|0.03623815
20:23:07|0.03623815
20:23:08|0.03623815
20:23:09|0.03623815
20:23:09|0.03623815
20:23:11|0.03623815
20:23:11|0.03623815
20:23:13|0.03627008
20:23:13|0.03627008
20:23:15|0.03627008
20:23:16|0.03627008
20:23:17|0.03627008
20:23:18|0.03627008
20:23:19|0.03625309
20:23:20|0.03625309
20:23:21|0.03625309
20:23:22|0.03625309
20:23:23|0.03625309
20:23:24|0.03625309
20:23:25|0.03625309
20:23:26|0.03625309
20:23:26|0.03625309
20:23:28|0.03625309
20:23:29|0.03624215
20:23:30|0.03624215
20:23:30|0.03624215
20:23:32|0.03624215
20:23:33|0.03624215
20:23:34|0.03624215
20:23:35|0.03624215
20:23:36|0.03624215
20:23:37|0.03623127
20:23:38|0.03623127
20:23:39|0.03623127
20:23:41|0.03623127
20:23:42|0.03623127
20:23:43|0.03623127
20:23:44|0.03623127
20:23:45|0.03623127
20:23:46|0.03623127
20:23:47|0.03623127
20:23:48|0.03623127
20:23:49|0.03623127
20:23:50|0.03623127
20:23:53|0.03623127
20:23:54|0.03623127
20:23:55|0.03623127
20:23:55|0.03623127
20:23:58|0.03623127
20:23:59|0.03623127
20:24:00|0.03623127
20:24:01|0.03623127
20:24:02|0.03623127
20:24:03|0.03623127
20:24:04|0.03623127
20:24:05|0.03623127
20:24:06|0.03623127
20:24:07|0.03623127
20:24:08|0.03623127
20:24:09|0.03623127
20:24:10|0.03623127
20:24:12|0.03623127
20:24:12|0.03623127
20:24:14|0.03623127
20:24:15|0.03623127
20:24:15|0.03623127
20:24:17|0.03623127
20:24:18|0.03627067
20:24:19|0.03627067
20:24:20|0.03627067
20:24:21|0.0362566
20:24:22|0.0362566
20:24:23|0.0362566
20:24:24|0.0362566
20:24:25|0.0362566
20:24:26|0.0362566
20:24:27|0.0362566
20:24:28|0.03627376
20:24:30|0.0362767
20:24:31|0.0362767
20:24:32|0.0362767
20:24:32|0.0362767
20:24:33|0.0362767
20:24:35|0.0363
20:24:35|0.03630066
20:24:36|0.03630709
20:24:37|0.03630709
20:24:38|0.03630709
20:24:40|0.03630709
20:24:40|0.03630709
20:24:42|0.03630709
20:24:43|0.03627528
20:24:44|0.03627528
20:24:45|0.03627528
20:24:46|0.03627528
20:24:47|0.03622516
20:24:48|0.03622516
20:24:49|0.03622516
20:24:50|0.03622516
20:24:51|0.03622516
20:24:53|0.03622516
20:24:54|0.03622516
20:24:55|0.03622537
20:24:56|0.03625968
20:24:57|0.03625968
20:24:58|0.03625968
20:24:59|0.03625968
20:24:59|0.03625963
20:25:01|0.03625963
20:25:01|0.03625963
20:25:04|0.03625963
20:25:05|0.03625963
20:25:06|0.03625963
20:25:07|0.03624905
20:25:08|0.03624905
20:25:09|0.03624905
20:25:10|0.03624905
20:25:10|0.03624905
20:25:12|0.03624905
20:25:14|0.03624905
20:25:14|0.03624905
20:25:16|0.03624905
20:25:16|0.03624905
20:25:17|0.03624905
20:25:19|0.03624905
20:25:20|0.03624905
20:25:21|0.03622517
20:25:22|0.03622517
20:25:23|0.03622517
20:25:24|0.03622517
20:25:26|0.03622517
20:25:27|0.03622517
20:25:28|0.03622517
20:25:28|0.03622517
20:25:30|0.03622517
20:25:30|0.03622517
20:25:32|0.03622517
20:25:33|0.03622517
20:25:34|0.03622517
20:25:36|0.03622517
20:25:36|0.03622517
20:25:37|0.03622517
20:25:38|0.03622517
20:25:40|0.03622517
20:25:41|0.0362314
20:25:42|0.0362314
20:25:42|0.0362314
20:25:44|0.0362314
20:25:44|0.0362314
20:25:46|0.0362314
20:25:46|0.0362314
20:25:47|0.0362314
20:25:48|0.0362314
20:25:49|0.0362314
20:25:50|0.0362314
20:25:52|0.0362314
20:25:52|0.0362314
20:25:54|0.0362314
20:25:56|0.0362314
20:25:57|0.0362314
20:25:57|0.0362314
20:25:58|0.0362314
20:26:00|0.0362314
20:26:01|0.0362314
20:26:02|0.0362314
20:26:03|0.03625664
20:26:04|0.03628094
20:26:05|0.03628094
20:26:05|0.03628094
20:26:07|0.03628094
20:26:07|0.03628094
20:26:09|0.03629987
20:26:10|0.03629987
20:26:11|0.03629987
20:26:12|0.03629987
20:26:13|0.03629987
20:26:14|0.03629987
20:26:15|0.03629987
20:26:16|0.03629987
20:26:17|0.03629987
20:26:18|0.03629987
20:26:20|0.03629009
20:26:20|0.03629009
20:26:22|0.03629009
20:26:23|0.03629009
20:26:24|0.03629009
20:26:24|0.03629009
20:26:25|0.03632305
20:26:26|0.03632305
20:26:28|0.03632305
20:26:29|0.03632305
20:26:30|0.03632305
20:26:31|0.03632305
20:26:32|0.03632305
20:26:33|0.03632305
20:26:34|0.03629017
20:26:35|0.03629017
20:26:36|0.03629017
20:26:37|0.03629017
20:26:39|0.03629017
20:26:39|0.03629017
20:26:40|0.03629017
20:26:42|0.03629017
20:26:42|0.03629017
20:26:43|0.03629305
20:26:47|0.03629305
20:26:48|0.03629305
20:26:48|0.03629305
20:26:50|0.03632493
20:26:50|0.03629988
20:26:51|0.03629988
20:26:53|0.03631866
20:26:54|0.03631866
20:26:54|0.03631866
20:26:56|0.03635157
20:26:57|0.03635157
20:26:57|0.03632599
20:26:59|0.03632599
20:26:59|0.03632599
20:27:00|0.03632599
20:27:01|0.03635153
20:27:02|0.03635153
20:27:03|0.03635153
20:27:04|0.03635153
20:27:05|0.03635153
20:27:06|0.03635153
20:27:09|0.03635153
20:27:09|0.03635153
20:27:10|0.03635153
20:27:12|0.03635153
20:27:12|0.03637638
20:27:13|0.03637638
20:27:14|0.03635794
20:27:16|0.03635794
20:27:17|0.03635794
20:27:19|0.03635794
20:27:20|0.03635794
20:27:21|0.03635794
20:27:22|0.03635794
20:27:23|0.03635794
20:27:25|0.03635794
20:27:25|0.03634624
20:27:26|0.03634624
20:27:27|0.03634624
20:27:28|0.03634624
20:27:30|0.03634624
20:27:31|0.03634624
20:27:32|0.03634624
20:27:33|0.03634624
20:27:34|0.03634624
20:27:34|0.03634624
20:27:35|0.03634624
20:27:36|0.03634624
20:27:37|0.03634624
20:27:38|0.03634624
20:27:40|0.03634624
20:27:41|0.03634624
20:27:41|0.03634624
20:27:42|0.03634624
20:27:43|0.03634624
20:27:45|0.03634624
20:27:46|0.03634624
20:27:47|0.03634624
20:27:47|0.03634624
20:27:49|0.03634624
20:27:49|0.03634624
20:27:50|0.03634624
20:27:52|0.03634624
20:27:52|0.03634624
20:27:54|0.03634624
20:27:54|0.03634624
20:27:55|0.03634624
20:27:56|0.03634624
20:27:57|0.03634624
20:27:59|0.03634624
20:27:59|0.03634624
20:28:00|0.03634624
20:28:01|0.03635545
20:28:03|0.03635545
20:28:03|0.03635545
20:28:05|0.03635545
20:28:05|0.03635545
20:28:07|0.03632957
20:28:08|0.03632957
20:28:09|0.03632957
20:28:09|0.03636882
20:28:11|0.03636882
20:28:11|0.03636882
20:28:12|0.03636882
20:28:14|0.03636882
20:28:15|0.03636882
20:28:15|0.03636882
20:28:18|0.03636882
20:28:18|0.03636882
20:28:20|0.03636882
20:28:21|0.03636882
20:28:22|0.03636882
20:28:23|0.03636882
20:28:24|0.0363332
20:28:25|0.0363332
20:28:26|0.0363332
20:28:27|0.03632128
20:28:28|0.03632128
20:28:29|0.03632128
20:28:30|0.03634624
20:28:31|0.03634622
20:28:32|0.03634622
20:28:33|0.03634622
20:28:34|0.03634622
20:28:36|0.03634622
20:28:36|0.03634622
20:28:37|0.03634622
20:28:38|0.03634622
20:28:39|0.03633689
20:28:41|0.03633689
20:28:41|0.03633689
20:28:42|0.03633689
20:28:43|0.03633689
20:28:44|0.03633689
20:28:46|0.03633689
20:28:47|0.03633689
20:28:47|0.0363405
20:28:48|0.0363405
20:28:49|0.0363405
20:28:51|0.0363405
20:28:51|0.0363405
20:28:52|0.03635531
20:28:53|0.03635531
20:28:54|0.03634048
20:28:56|0.03634048
20:28:56|0.03634048
20:28:58|0.03634048
20:28:59|0.03634048
20:29:00|0.03634048
20:29:00|0.03634048
20:29:01|0.03634048
20:29:03|0.03634048
20:29:03|0.03634048
20:29:04|0.03634048
20:29:06|0.03634048
20:29:06|0.03634048
20:29:10|0.03634048
20:29:10|0.03633686
20:29:11|0.03633686
20:29:12|0.03633686
20:29:13|0.03633686
20:29:14|0.03633686
20:29:15|0.03633686
20:29:16|0.03633686
20:29:18|0.03633686
20:29:20|0.03633686
20:29:21|0.03633686
20:29:22|0.03633686
20:29:23|0.03633686
20:29:24|0.03633321
20:29:25|0.03633321
20:29:26|0.03633321
20:29:27|0.03633321
20:29:28|0.03633321
20:29:29|0.03633321
20:29:29|0.03633321
20:29:31|0.03633321
20:29:31|0.03633321
20:29:33|0.0363506
20:29:34|0.036356
20:29:36|0.036356
20:29:36|0.03633684
20:29:37|0.03633684
20:29:38|0.03633684
20:29:39|0.03633684
20:29:40|0.03633684
20:29:42|0.03633684
20:29:43|0.03633684
20:29:44|0.03633684
20:29:45|0.03633684
20:29:46|0.03633684
20:29:47|0.03633684
20:29:48|0.03633684
20:29:49|0.03633684
20:29:50|0.03633684
20:29:50|0.03633684
20:29:52|0.03633684
20:29:53|0.03633684
20:29:54|0.03633684
20:29:55|0.03636942
20:29:56|0.03636942
20:29:56|0.03636942
20:29:58|0.03636942
20:29:59|0.03636942
20:30:00|0.03636942
20:30:01|0.03636942
20:30:01|0.0363478
20:30:03|0.0363478
20:30:03|0.03638
20:30:05|0.03638
20:30:06|0.03638
20:30:06|0.03638
20:30:08|0.03638
20:30:09|0.03638
20:30:10|0.0364
20:30:11|0.0364
20:30:11|0.0364
20:30:13|0.0364
20:30:14|0.03638065
20:30:15|0.0364
20:30:17|0.0364
20:30:17|0.0364
20:30:19|0.0364
20:30:21|0.0364
20:30:21|0.0364
20:30:23|0.0364
20:30:24|0.0364
20:30:25|0.0364
20:30:26|0.0364
20:30:27|0.0364
20:30:28|0.03641541
20:30:30|0.0364062
20:30:31|0.03640987
20:30:32|0.03640987
20:30:33|0.03640987
20:30:34|0.03640987
20:30:35|0.03641578
20:30:36|0.03641578
20:30:37|0.03641578
20:30:38|0.03644
20:30:39|0.03643
20:30:40|0.03643
20:30:42|0.03644
20:30:42|0.03644
20:30:43|0.03644
20:30:44|0.03644
20:30:45|0.03646214
20:30:46|0.03646214
20:30:47|0.03646214
20:30:48|0.03645525
20:30:50|0.03645525
20:30:50|0.03645525
20:30:51|0.03647
20:30:53|0.03647
20:30:53|0.03647
20:30:54|0.03647
20:30:56|0.03647
20:30:57|0.03645517
20:30:57|0.03645517
20:30:59|0.03645517
20:31:00|0.03645517
20:31:00|0.03645517
20:31:01|0.03645517
20:31:03|0.03645517
20:31:04|0.03644956
20:31:04|0.03646214
20:31:05|0.03646214
20:31:06|0.03646214
20:31:07|0.03646214
20:31:09|0.03646214
20:31:10|0.03646214
20:31:10|0.03646214
20:31:11|0.03646214
20:31:12|0.03646214
20:31:14|0.03646214
20:31:15|0.03646214
20:31:16|0.03646214
20:31:17|0.0364497
20:31:18|0.0364497
20:31:19|0.03647
20:31:20|0.03647
20:31:21|0.03647
20:31:22|0.03647
20:31:23|0.03647
20:31:24|0.03648532
20:31:26|0.03646216
20:31:27|0.03646216
20:31:28|0.03646216
20:31:29|0.03646459
20:31:30|0.03646459
20:31:31|0.03646224
20:31:32|0.03646227
20:31:33|0.0365
20:31:34|0.0365
20:31:35|0.03648661
20:31:35|0.03648661
20:31:37|0.03648661
20:31:38|0.03648661
20:31:39|0.03648661
20:31:40|0.03648661
20:31:41|0.03648661
20:31:42|0.03648661
20:31:44|0.0365
20:31:44|0.03649021
20:31:46|0.03649021
20:31:46|0.03649021
20:31:47|0.03649021
20:31:48|0.03649021
20:31:50|0.03649021
20:31:50|0.03649021
20:31:52|0.03649021
20:31:53|0.03649021
20:31:53|0.03649021
20:31:54|0.0365085
20:31:56|0.0365085
20:31:57|0.0365085
20:31:57|0.0365085
20:31:58|0.0365085
20:32:00|0.0365085
20:32:01|0.0365085
20:32:01|0.0365085
20:32:02|0.03649021
20:32:03|0.03649021
20:32:04|0.03649021
20:32:06|0.0364544
20:32:06|0.0364544
20:32:08|0.0364544
20:32:09|0.03642845
20:32:09|0.03642845
20:32:11|0.03642845
20:32:11|0.03642845
20:32:12|0.03642844
20:32:14|0.03646213
20:32:14|0.03646213
20:32:16|0.03645961
20:32:16|0.03645961
20:32:18|0.03648501
20:32:19|0.03648501
20:32:19|0.03648501
20:32:21|0.03648501
20:32:23|0.03648501
20:32:24|0.03648501
20:32:25|0.03648501
20:32:26|0.03648501
20:32:26|0.03648501
20:32:28|0.03648501
20:32:29|0.03648501
20:32:30|0.03652
20:32:31|0.03652
20:32:32|0.03652
20:32:33|0.03652
20:32:35|0.03652
20:32:35|0.03652
20:32:37|0.03652
20:32:38|0.03652
20:32:38|0.03652
20:32:41|0.03652
20:32:42|0.03652
20:32:43|0.03652
20:32:43|0.03646211
20:32:45|0.03646211
20:32:46|0.03646211
20:32:47|0.03642295
20:32:47|0.03642295
20:32:48|0.03642295
20:32:49|0.03642295
20:32:50|0.03642295
20:32:51|0.03642295
20:32:52|0.03642295
20:32:54|0.03642295
20:32:54|0.03642295
20:32:55|0.03642295
20:32:57|0.03642295
20:32:57|0.03642295
20:32:59|0.03642295
20:33:00|0.03642295
20:33:01|0.03642295
20:33:02|0.03642295
20:33:03|0.03642295
20:33:04|0.03642295
20:33:05|0.03643757
20:33:06|0.03643757
20:33:07|0.03643757
20:33:08|0.03643757
20:33:09|0.03643757
20:33:10|0.03643757
20:33:11|0.03643757
20:33:12|0.03643757
20:33:13|0.03643757
20:33:15|0.0364378
20:33:15|0.0364378
20:33:17|0.0364378
20:33:18|0.0364378
20:33:19|0.0364378
20:33:20|0.0364378
20:33:20|0.0364378
20:33:21|0.0364378
20:33:24|0.0364378
20:33:24|0.03645235
20:33:26|0.03643987
20:33:26|0.03643987
20:33:27|0.03643983
20:33:28|0.03643983
20:33:30|0.03643983
20:33:30|0.03643983
20:33:32|0.03643983
20:33:33|0.03643983
20:33:33|0.03643983
20:33:34|0.03643983
20:33:36|0.03643983
20:33:36|0.03643983
20:33:38|0.03643983
20:33:39|0.03645962
20:33:41|0.03645962
20:33:42|0.03645962
20:33:42|0.03645962
20:33:44|0.03646218
20:33:44|0.03646218
20:33:46|0.03646218
20:33:47|0.03646218
20:33:48|0.03646218
20:33:49|0.03646218
20:33:50|0.03646218
20:33:52|0.03646218
20:33:52|0.03646218
20:33:53|0.03646218
20:33:54|0.03646218
20:33:56|0.03646218
20:33:57|0.03646218
20:33:57|0.03646218
20:33:59|0.03645961
20:34:00|0.03645961
20:34:01|0.03645961
20:34:02|0.03645961
20:34:03|0.03643983
20:34:04|0.03641716
20:34:05|0.03643896
20:34:06|0.03643896
20:34:07|0.03643896
20:34:08|0.03643896
20:34:09|0.03643893
20:34:10|0.03645924
20:34:11|0.03645924
20:34:11|0.03643896
20:34:13|0.03643896
20:34:13|0.03643896
20:34:15|0.03645227
20:34:16|0.03645227
20:34:17|0.03645227
20:34:17|0.03643893
20:34:19|0.03643893
20:34:20|0.03641579
20:34:20|0.03641579
20:34:21|0.03641579
20:34:24|0.03641579
20:34:25|0.03641579
20:34:26|0.03641579
20:34:27|0.03641579
20:34:29|0.03641579
20:34:30|0.03641579
20:34:31|0.03641579
20:34:31|0.03641579
20:34:33|0.03641579
20:34:33|0.03641579
20:34:35|0.03643896
20:34:35|0.03643896
20:34:36|0.03643896
20:34:38|0.03643896
20:34:39|0.03643419
20:34:40|0.03641886
20:34:41|0.03641886
20:34:42|0.03641886
20:34:43|0.03641886
20:34:44|0.03641886
20:34:46|0.03643896
20:34:47|0.03643896
20:34:48|0.03643896
20:34:49|0.03643896
20:34:50|0.03643896
20:34:52|0.03643896
20:34:52|0.03643896
20:34:53|0.03643896
20:34:55|0.03643896
20:34:56|0.03643896
20:34:56|0.03643896
20:34:58|0.03643896
20:34:58|0.03646214
20:34:59|0.03646214
20:35:00|0.03646214
20:35:01|0.03646214
20:35:02|0.03646214
20:35:03|0.03646214
20:35:05|0.03646214
20:35:05|0.03646214
20:35:06|0.03646214
20:35:08|0.03643544
20:35:09|0.03643544
20:35:09|0.03646317
20:35:10|0.03646317
20:35:12|0.03646317
20:35:12|0.03646317
20:35:13|0.0364596
20:35:14|0.03647659
20:35:15|0.03647659
20:35:17|0.03647659
20:35:17|0.03647659
20:35:19|0.03647659
20:35:19|0.03647659
20:35:21|0.03647659
20:35:21|0.0364725
20:35:22|0.0364725
20:35:23|0.0364725
20:35:25|0.0364725
20:35:26|0.0364725
20:35:27|0.0364725
20:35:28|0.0364725
20:35:29|0.0364725
20:35:31|0.03648
20:35:32|0.03648
20:35:32|0.03648
20:35:34|0.03648
20:35:34|0.03648
20:35:35|0.03648
20:35:36|0.03648
20:35:37|0.03648
20:35:38|0.03648
20:35:39|0.03648865
20:35:40|0.03648865
20:35:42|0.03648865
20:35:43|0.03648
20:35:44|0.03648
20:35:44|0.03648
20:35:46|0.03647411
20:35:47|0.03647411
20:35:47|0.03645598
20:35:48|0.03645598
20:35:50|0.03645598
20:35:50|0.03645598
20:35:51|0.03645598
20:35:52|0.03645598
20:35:54|0.03645958
20:35:54|0.03645598
20:35:55|0.03645598
20:35:56|0.03645598
20:35:57|0.03645598
20:35:58|0.03645598
20:35:59|0.03645598
20:36:01|0.03645598
20:36:02|0.03645598
20:36:03|0.03645598
20:36:03|0.03645598
20:36:05|0.036485
20:36:05|0.036485
20:36:07|0.036485
20:36:08|0.036485
20:36:08|0.0364622
20:36:10|0.0364622
20:36:10|0.0364622
20:36:13|0.0364622
20:36:14|0.0364622
20:36:14|0.0364622
20:36:16|0.0364622
20:36:17|0.0364622
20:36:17|0.0364875
20:36:19|0.03649953
20:36:20|0.03649948
20:36:21|0.03649948
20:36:22|0.03649948
20:36:23|0.03649948
20:36:24|0.0365
20:36:26|0.03647755
20:36:27|0.03647755
20:36:28|0.03647755
20:36:30|0.03647755
20:36:31|0.03647755
20:36:31|0.03647755
20:36:33|0.03647755
20:36:33|0.03647755
20:36:35|0.03647755
20:36:36|0.03647761
20:36:37|0.03647761
20:36:37|0.03647755
20:36:38|0.03647755
20:36:40|0.03647755
20:36:41|0.03647755
20:36:42|0.03649227
20:36:43|0.03651
20:36:43|0.03651
20:36:46|0.03651
20:36:46|0.03651
20:36:47|0.03651
20:36:48|0.03651
20:36:50|0.03651
20:36:50|0.03651
20:36:52|0.03651
20:36:53|0.03651
20:36:53|0.03651
20:36:55|0.03652379
20:36:56|0.03652379
20:36:56|0.03652379
20:36:57|0.03652379
20:36:59|0.03652379
20:37:00|0.03652379
20:37:00|0.03652379
20:37:01|0.03652379
20:37:02|0.0364977
20:37:04|0.03652379
20:37:04|0.03652379
20:37:05|0.03652379
20:37:06|0.03652379
20:37:08|0.03652379
20:37:08|0.03652379
20:37:09|0.03652379
20:37:10|0.03652379
20:37:11|0.03650991
20:37:12|0.03650991
20:37:14|0.03650991
20:37:14|0.03650991
20:37:15|0.03650989
20:37:17|0.03650989
20:37:17|0.03650989
20:37:19|0.03650989
20:37:20|0.03650989
20:37:21|0.03650991
20:37:22|0.03650991
20:37:23|0.03650991
20:37:24|0.03650991
20:37:25|0.03650991
20:37:26|0.03650991
20:37:27|0.03652379
20:37:28|0.03652379
20:37:29|0.03652379
20:37:30|0.03652379
20:37:31|0.03652379
20:37:32|0.03652379
20:37:33|0.03652379
20:37:35|0.03653446
20:37:36|0.03653446
20:37:36|0.03653446
20:37:38|0.03651578
20:37:38|0.03651578
20:37:40|0.03651578
20:37:41|0.03651578
20:37:42|0.03651578
20:37:42|0.03651579
20:37:44|0.03651579
20:37:45|0.03651579
20:37:46|0.03651579
20:37:47|0.03653446
20:37:48|0.0365568
20:37:49|0.0365376
20:37:51|0.0365376
20:37:51|0.03652211
20:37:52|0.03653168
20:37:54|0.03654308
20:37:55|0.03654308
20:37:55|0.03654308
20:37:56|0.03654308
20:37:57|0.03654308
20:37:59|0.03654308
20:37:59|0.03654308
20:38:01|0.03650761
20:38:02|0.03650761
20:38:02|0.03650761
20:38:03|0.03650666
20:38:04|0.03649537
20:38:06|0.03649537
20:38:07|0.03646461
20:38:08|0.03646461
20:38:09|0.03646461
20:38:10|0.03646461
20:38:11|0.03646461
20:38:12|0.03646461
20:38:13|0.03646461
20:38:14|0.03649536
20:38:15|0.03649536
20:38:16|0.03649536
20:38:17|0.03649536
20:38:18|0.03649536
20:38:19|0.0364757
20:38:20|0.0364757
20:38:21|0.0364757
20:38:22|0.03645984
20:38:23|0.03645984
20:38:24|0.03648968
20:38:25|0.03648968
20:38:26|0.03648968
20:38:28|0.03648968
20:38:28|0.03646212
20:38:30|0.03646212
20:38:30|0.03646212
20:38:31|0.0364621
20:38:33|0.0364621
20:38:34|0.0364621
20:38:35|0.0364621
20:38:36|0.0364317
20:38:37|0.0364317
20:38:38|0.0364317
20:38:40|0.03646188
20:38:41|0.03646188
20:38:42|0.03646188
20:38:43|0.03646188
20:38:43|0.03646188
20:38:46|0.03646188
20:38:46|0.03646188
20:38:48|0.03646188
20:38:48|0.03646188
20:38:50|0.03646188
20:38:51|0.03646188
20:38:51|0.03646188
20:38:53|0.03646188
20:38:53|0.03646188
20:38:55|0.03646188
20:38:55|0.03646188
20:38:56|0.03646188
20:38:57|0.03646188
20:38:59|0.03648683
20:38:59|0.0364936
20:39:00|0.0364936
20:39:01|0.0364936
20:39:02|0.0364936
20:39:03|0.0364936
20:39:04|0.0364936
20:39:05|0.0364936
20:39:06|0.0364936
20:39:07|0.0364936
20:39:08|0.0364936
20:39:09|0.0364886
20:39:10|0.03646471
20:39:11|0.03646471
20:39:12|0.03646471
20:39:13|0.03648836
20:39:14|0.03648836
20:39:15|0.03648836
20:39:16|0.03648836
20:39:17|0.03646483
20:39:18|0.03646483
20:39:20|0.03646483
20:39:20|0.03646483
20:39:22|0.03646483
20:39:22|0.03646483
20:39:23|0.03648501
20:39:24|0.03648501
20:39:25|0.03648501
20:39:27|0.03643899
20:39:28|0.03643899
20:39:28|0.03643899
20:39:29|0.03643899
20:39:31|0.03643899
20:39:32|0.0364632
20:39:33|0.0364811
20:39:34|0.0364811
20:39:35|0.0364811
20:39:36|0.03646461
20:39:37|0.03646461
20:39:37|0.03646461
20:39:39|0.03646461
20:39:40|0.03649536
20:39:41|0.03649536
20:39:42|0.03649536
20:39:43|0.03649536
20:39:44|0.03649536
20:39:46|0.03649536
20:39:47|0.03650149
20:39:48|0.03650149
20:39:49|0.03650149
20:39:50|0.03650149
20:39:50|0.03647557
20:39:51|0.03647557
20:39:52|0.03647557
20:39:53|0.03647557
20:39:55|0.03647557
20:39:55|0.03647557
20:39:57|0.03647557
20:39:57|0.03647557
20:39:59|0.03647557
20:39:59|0.03647557
20:40:00|0.03647557
20:40:01|0.03647557
20:40:02|0.03649536
20:40:03|0.03649536
20:40:04|0.03649536
20:40:05|0.03649536
20:40:06|0.03650714
20:40:07|0.03650714
20:40:08|0.03650714
20:40:09|0.03653632
20:40:11|0.03654656
20:40:11|0.03654656
20:40:12|0.03654656
20:40:14|0.0365157
20:40:14|0.0365157
20:40:15|0.0365157
20:40:17|0.0365157
20:40:18|0.0365157
20:40:19|0.0365157
20:40:19|0.03651577
20:40:20|0.03651577
20:40:22|0.03651577
20:40:22|0.03651577
20:40:23|0.03651577
20:40:24|0.03651577
20:40:25|0.03651577
20:40:27|0.03651577
20:40:27|0.03651577
20:40:28|0.03651577
20:40:29|0.03655485
20:40:30|0.03655485
20:40:32|0.03655485
20:40:33|0.03655485
20:40:34|0.03655485
20:40:35|0.03651585
20:40:36|0.03651585
20:40:37|0.03651585
20:40:38|0.03651585
20:40:39|0.03651585
20:40:40|0.03651585
20:40:41|0.03651585
20:40:43|0.03651585
20:40:43|0.03651585
20:40:45|0.03651585
20:40:46|0.03651585
20:40:46|0.03651585
20:40:47|0.03651585
20:40:50|0.03651585
20:40:51|0.03654262
20:40:52|0.03654262
20:40:53|0.03654262
20:40:54|0.03654262
20:40:55|0.0365483
20:40:56|0.03654248
20:40:56|0.03654248
20:40:57|0.03654248
20:40:58|0.03654248
20:41:00|0.03654248
20:41:01|0.03654248
20:41:02|0.03654248
20:41:03|0.03654248
20:41:04|0.03654248
20:41:05|0.03654248
20:41:06|0.03651609
20:41:07|0.03653583
20:41:08|0.03653583
20:41:09|0.03653583
20:41:10|0.03653583
20:41:11|0.03653583
20:41:12|0.03653583
20:41:13|0.03653583
20:41:14|0.03653583
20:41:15|0.03653583
20:41:16|0.03653583
20:41:17|0.03653583
20:41:18|0.03653583
20:41:19|0.03653583
20:41:20|0.03653583
20:41:21|0.03653583
20:41:22|0.03653583
20:41:23|0.03653583
20:41:24|0.03653583
20:41:25|0.03653583
20:41:26|0.03653
20:41:27|0.03653
20:41:28|0.03652053
20:41:29|0.03652053
20:41:30|0.03652053
20:41:31|0.03652053
20:41:33|0.03652054
20:41:34|0.03652054
20:41:35|0.03652054
20:41:36|0.03652054
20:41:38|0.03652054
20:41:39|0.03653566
20:41:40|0.03653566
20:41:41|0.03653566
20:41:42|0.03653566
20:41:43|0.03653566
20:41:44|0.03653566
20:41:45|0.0365085
20:41:46|0.03650714
20:41:47|0.03647555
20:41:49|0.0364451
20:41:50|0.0364451
20:41:51|0.0364451
20:41:51|0.03644641
20:41:53|0.03647047
20:41:53|0.03647047
20:41:55|0.03647047
20:41:55|0.03647047
20:41:56|0.03643725
20:41:57|0.03643725
20:41:58|0.03643725
20:42:00|0.03643725
20:42:00|0.03643725
20:42:01|0.0364596
20:42:02|0.0364596
20:42:03|0.0364596
20:42:05|0.0364596
20:42:05|0.0364596
20:42:06|0.0364596
20:42:07|0.0364596
20:42:08|0.0364596
20:42:09|0.0364596
20:42:10|0.0364596
20:42:11|0.0364596
20:42:13|0.0364596
20:42:13|0.03649225
20:42:14|0.03649225
20:42:15|0.03649225
20:42:16|0.03649225
20:42:17|0.03649225
20:42:18|0.03646851
20:42:20|0.03646851
20:42:20|0.03646851
20:42:21|0.03646851
20:42:22|0.03646851
20:42:23|0.03646851
20:42:25|0.03646851
20:42:26|0.03646851
20:42:26|0.03646851
20:42:27|0.03646851
20:42:28|0.03646851
20:42:30|0.03646851
20:42:32|0.03646851
20:42:33|0.03646851
20:42:34|0.03646851
20:42:35|0.03646851
20:42:36|0.03647049
20:42:37|0.03647049
20:42:38|0.03647049
20:42:39|0.03647049
20:42:40|0.03647049
20:42:42|0.03647049
20:42:43|0.03647038
20:42:44|0.03647038
20:42:45|0.03647038
20:42:46|0.03647038
20:42:47|0.03646487
20:42:48|0.03646487
20:42:49|0.03646487
20:42:50|0.03646487
20:42:51|0.03646487
20:42:52|0.03646487
20:42:53|0.03646487
20:42:54|0.03646487
20:42:55|0.03648535
20:42:56|0.03648535
20:42:58|0.03648535
20:42:59|0.03648535
20:42:59|0.03648535
20:43:00|0.03648535
20:43:02|0.03648535
20:43:02|0.03648535
20:43:04|0.03648535
20:43:05|0.03648535
20:43:06|0.03648535
20:43:06|0.03648535
20:43:08|0.03648535
20:43:08|0.03648535
20:43:09|0.03648535
20:43:10|0.03648535
20:43:11|0.03648535
20:43:12|0.03648535
20:43:13|0.03648535
20:43:14|0.03648535
20:43:15|0.03648535
20:43:17|0.03648535
20:43:17|0.03648535
20:43:18|0.03648535
20:43:20|0.03648535
20:43:20|0.03648535
20:43:22|0.03648535
20:43:22|0.03648535
20:43:23|0.03648535
20:43:25|0.03648535
20:43:25|0.03647554
20:43:26|0.03647554
20:43:27|0.03647554
20:43:28|0.03647554
20:43:30|0.03647554
20:43:31|0.03647554
20:43:32|0.03647554
20:43:33|0.03647554
20:43:34|0.03647554
20:43:35|0.03647554
20:43:36|0.03647554
20:43:37|0.03647554
20:43:38|0.03647554
20:43:39|0.03647554
20:43:40|0.03647554
20:43:41|0.03647554
20:43:42|0.03647554
20:43:43|0.03647554
20:43:44|0.03649062
20:43:45|0.03649062
20:43:47|0.03649062
20:43:48|0.03649062
20:43:49|0.03649062
20:43:50|0.03649062
20:43:52|0.03649062
20:43:53|0.03649062
20:43:53|0.03649062
20:43:55|0.03649062
20:43:55|0.03649062
20:43:56|0.03649062
20:43:57|0.03649062
20:43:59|0.03649062
20:43:59|0.03649241
20:44:00|0.03649241
20:44:01|0.03649241
20:44:03|0.03649241
20:44:04|0.03649744
20:44:05|0.03649744
20:44:06|0.03649744
20:44:06|0.03649744
20:44:07|0.03649744
20:44:10|0.03649744
20:44:11|0.03649744
20:44:12|0.03649744
20:44:12|0.03649744
20:44:13|0.03649744
20:44:15|0.03649744
20:44:15|0.03649744
20:44:17|0.03649744
20:44:18|0.03649744
20:44:20|0.03649744
20:44:20|0.03649744
20:44:22|0.03648533
20:44:22|0.03648533
20:44:23|0.03648533
20:44:24|0.03648533
20:44:25|0.03648533
20:44:27|0.03648533
20:44:28|0.03648533
20:44:28|0.03648533
20:44:29|0.03648533
20:44:30|0.03648533
20:44:32|0.03648533
20:44:33|0.03648533
20:44:34|0.03648533
20:44:36|0.03648533
20:44:36|0.03648533
20:44:38|0.03648533
20:44:38|0.03648533
20:44:39|0.03648533
20:44:41|0.03648533
20:44:41|0.03648533
20:44:42|0.03648533
20:44:44|0.03648533
20:44:45|0.03648533
20:44:45|0.03648533
20:44:47|0.03648533
20:44:48|0.03648533
20:44:49|0.03647706
20:44:49|0.03647706
20:44:51|0.03647706
20:44:51|0.03647706
20:44:53|0.03647706
20:44:53|0.03647706
20:44:55|0.03647774
20:44:55|0.03647774
20:44:57|0.03647774
20:44:58|0.03647774
20:44:59|0.03647774
20:45:00|0.03647774
20:45:01|0.03647774
20:45:02|0.03647774
20:45:03|0.03647774
20:45:03|0.03647774
20:45:05|0.03647774
20:45:05|0.03647774
20:45:07|0.03647774
20:45:07|0.03647774
20:45:08|0.03647774
20:45:10|0.03647774
20:45:11|0.03647774
20:45:12|0.03647774
20:45:13|0.03647774
20:45:14|0.03647774
20:45:15|0.03646215
20:45:16|0.03646215
20:45:17|0.03646215
20:45:18|0.03646215
20:45:19|0.03646215
20:45:20|0.03647707
20:45:21|0.03647707
20:45:22|0.03647707
20:45:23|0.03646214
20:45:24|0.03646214
20:45:25|0.03646214
20:45:26|0.03648144
20:45:28|0.03648144
20:45:28|0.03648144
20:45:30|0.03648145
20:45:30|0.03646097
20:45:32|0.03646097
20:45:33|0.03646097
20:45:34|0.03646098
20:45:36|0.03646098
20:45:37|0.03646098
20:45:38|0.03646098
20:45:39|0.03646098
20:45:40|0.03646098
20:45:41|0.03646098
20:45:43|0.03646098
20:45:43|0.03646098
20:45:44|0.03644579
20:45:46|0.03644579
20:45:47|0.03644579
20:45:47|0.03644579
20:45:48|0.03644579
20:45:50|0.03644579
20:45:51|0.03644579
20:45:52|0.03644579
20:45:53|0.03644579
20:45:54|0.03644579
20:45:55|0.03644579
20:45:56|0.03644579
20:45:57|0.03644579
20:45:57|0.03644579
20:45:58|0.03644579
20:45:59|0.03644579
20:46:02|0.03644579
20:46:03|0.03644579
20:46:03|0.03644
20:46:05|0.03644
20:46:06|0.03644
20:46:07|0.03644
20:46:07|0.03644
20:46:09|0.03644
20:46:09|0.03644
20:46:10|0.03644
20:46:12|0.03644
20:46:13|0.03644
20:46:14|0.03644
20:46:15|0.03644
20:46:16|0.03644
20:46:17|0.03641714
20:46:18|0.03641714
20:46:19|0.03641
20:46:20|0.03641
20:46:21|0.03641
20:46:22|0.03641
20:46:23|0.03641
20:46:24|0.03641
20:46:25|0.03641
20:46:26|0.03641
20:46:27|0.03641
20:46:28|0.03641
20:46:29|0.03641
20:46:30|0.03641
20:46:31|0.03641
20:46:32|0.03641
20:46:33|0.03641
20:46:35|0.0364
20:46:36|0.0364
20:46:37|0.0364
20:46:39|0.03636251
20:46:39|0.03636251
20:46:41|0.03636251
20:46:42|0.03636251
20:46:42|0.03635455
20:46:43|0.03635455
20:46:44|0.03635455
20:46:46|0.03635455
20:46:46|0.03635455
20:46:47|0.03635455
20:46:49|0.03635455
20:46:53|0.03635624
20:46:54|0.03639037
20:46:55|0.03639037
20:46:57|0.03639037
20:46:58|0.03639035
20:46:58|0.03639035
20:46:59|0.03639035
20:47:00|0.03639035
20:47:01|0.03639035
20:47:03|0.03639035
20:47:03|0.03639035
20:47:05|0.03636943
20:47:05|0.03636943
20:47:06|0.03640992
20:47:07|0.03640992
20:47:08|0.03639035
20:47:09|0.03639035
20:47:11|0.03639035
20:47:11|0.03639035
20:47:13|0.03639035
20:47:13|0.03639035
20:47:14|0.03639035
20:47:15|0.03639035
20:47:16|0.03639035
20:47:17|0.03639035
20:47:18|0.03639035
20:47:19|0.03639035
20:47:21|0.03639035
20:47:22|0.03639035
20:47:22|0.03639035
20:47:23|0.03639035
20:47:24|0.03639035
20:47:25|0.03639035
20:47:26|0.03639035
20:47:27|0.03639035
20:47:31|0.03639035
20:47:31|0.03639035
20:47:32|0.03639035
20:47:33|0.03639035
20:47:34|0.03639035
20:47:35|0.03639035
20:47:36|0.03639035
20:47:38|0.03639035
20:47:39|0.03639035
20:47:40|0.03637149
20:47:42|0.03637149
20:47:43|0.03637149
20:47:44|0.03637149
20:47:45|0.03638083
20:47:46|0.03638083
20:47:47|0.03638083
20:47:47|0.03638083
20:47:48|0.03638083
20:47:49|0.03638083
20:47:50|0.03638083
20:47:51|0.03638083
20:47:53|0.03638083
20:47:53|0.0363697
20:47:55|0.0363697
20:47:56|0.0363697
20:47:56|0.0363697
20:47:57|0.0363697
20:47:58|0.0363697
20:47:59|0.0363697
20:48:00|0.0363697
20:48:01|0.0364023
20:48:03|0.0364023
20:48:04|0.0364023
20:48:05|0.0364023
20:48:06|0.0364023
20:48:08|0.03640992
20:48:10|0.03640992
20:48:11|0.0364281
20:48:12|0.0364281
20:48:13|0.0364281
20:48:14|0.0364281
20:48:15|0.0364281
20:48:16|0.0364281
20:48:17|0.0364281
20:48:18|0.0364281
20:48:20|0.0364281
20:48:20|0.0364281
20:48:22|0.0364533
20:48:23|0.0364533
20:48:24|0.0364533
20:48:25|0.0364281
20:48:25|0.0364281
20:48:26|0.0364281
20:48:27|0.0364281
20:48:29|0.0364281
20:48:30|0.0364281
20:48:30|0.0364281
20:48:32|0.0364596
20:48:33|0.0364596
20:48:34|0.0364596
20:48:34|0.0364596
20:48:36|0.0364596
20:48:37|0.0364596
20:48:38|0.036481
20:48:38|0.036481
20:48:41|0.036481
20:48:42|0.036481
20:48:42|0.036481
20:48:44|0.036481
20:48:44|0.036481
20:48:46|0.036481
20:48:46|0.036481
20:48:48|0.036481
20:48:49|0.03648532
20:48:50|0.03648532
20:48:51|0.03648532
20:48:52|0.03648532
20:48:53|0.03648532
20:48:54|0.03648532
20:48:55|0.03648532
20:48:55|0.03648532
20:48:57|0.03648532
20:48:58|0.03648532
20:48:59|0.03648532
20:49:00|0.03648532
20:49:00|0.03648532
20:49:02|0.03648532
20:49:03|0.03650514
20:49:04|0.03650514
20:49:05|0.03648871
20:49:06|0.03652736
20:49:07|0.03652736
20:49:08|0.03652736
20:49:09|0.03652736
20:49:10|0.03652736
20:49:11|0.03652736
20:49:12|0.0365084
20:49:13|0.0365084
20:49:14|0.0365084
20:49:15|0.0365084
20:49:16|0.0365084
20:49:17|0.0365084
20:49:18|0.0365084
20:49:19|0.0365084
20:49:20|0.0365084
20:49:21|0.0365084
20:49:22|0.0365084
20:49:23|0.0365084
20:49:24|0.0365084
20:49:25|0.0365084
20:49:26|0.0365084
20:49:27|0.0365084
20:49:28|0.0365084
20:49:29|0.0365084
20:49:30|0.0365084
20:49:31|0.0365084
20:49:32|0.03649744
20:49:33|0.03649744
20:49:34|0.03649744
20:49:35|0.03649744
20:49:36|0.03649744
20:49:38|0.0364865
20:49:40|0.0364865
20:49:41|0.0364865
20:49:42|0.0364865
20:49:44|0.0364865
20:49:45|0.0364865
20:49:46|0.0364865
20:49:47|0.0364865
20:49:48|0.0364865
20:49:49|0.0364865
20:49:50|0.0364865
20:49:51|0.0364865
20:49:52|0.0364865
20:49:53|0.0364865
20:49:54|0.0364865
20:49:55|0.0364865
20:49:57|0.0364865
20:49:58|0.0364865
20:49:59|0.0364865
20:50:00|0.0364865
20:50:01|0.0364865
20:50:02|0.0364865
20:50:03|0.0364865
20:50:04|0.0365065
20:50:05|0.0365065
20:50:06|0.03653268
20:50:07|0.03653268
20:50:08|0.03653268
20:50:08|0.03653268
20:50:09|0.03653268
20:50:11|0.03653268
20:50:12|0.03653268
20:50:13|0.03653268
20:50:14|0.03653268
20:50:15|0.03653268
20:50:16|0.03653268
20:50:17|0.03653268
20:50:18|0.03653268
20:50:19|0.03653268
20:50:20|0.03653268
20:50:21|0.03653268
20:50:22|0.03653268
20:50:23|0.03653268
20:50:24|0.03653268
20:50:25|0.03653268
20:50:26|0.03653268
20:50:27|0.03653268
20:50:28|0.03653268
20:50:29|0.03653268
20:50:30|0.03650393
20:50:31|0.03650393
20:50:32|0.03650393
20:50:33|0.03650393
20:50:34|0.03650393
20:50:35|0.03650669
20:50:36|0.03650669
20:50:37|0.03650669
20:50:38|0.03650669
20:50:39|0.03650669
20:50:40|0.03650669
20:50:41|0.03650669
20:50:42|0.03650669
20:50:44|0.03650669
20:50:44|0.03650669
20:50:46|0.03650669
20:50:47|0.03649014
20:50:48|0.03648612
20:50:49|0.03648612
20:50:50|0.03648612
20:50:51|0.03648612
20:50:51|0.03648612
20:50:53|0.03648612
20:50:53|0.03648612
20:50:54|0.03648612
20:50:56|0.03648612
20:50:56|0.03648612
20:50:57|0.03648612
20:51:00|0.03648612
20:51:00|0.0365122
20:51:01|0.0365122
20:51:02|0.0365122
20:51:03|0.03651205
20:51:04|0.03651205
20:51:05|0.03651205
20:51:07|0.03651205
20:51:08|0.03651205
20:51:08|0.03649743
20:51:09|0.03649743
20:51:10|0.03649743
20:51:12|0.03649743
20:51:12|0.03649743
20:51:14|0.03649743
20:51:15|0.03649743
20:51:16|0.03649743
20:51:16|0.03649743
20:51:18|0.03649743
20:51:19|0.03649743
20:51:19|0.03649743
20:51:21|0.03649743
20:51:21|0.03649743
20:51:22|0.03648614
20:51:24|0.03648614
20:51:24|0.03648614
20:51:25|0.03648614
20:51:26|0.03648614
20:51:27|0.03648614
20:51:28|0.03648614
20:51:29|0.03649743
20:51:30|0.03649743
20:51:31|0.03649743
20:51:32|0.03649743
20:51:33|0.03649743
20:51:34|0.03649743
20:51:36|0.03649743
20:51:37|0.03649743
20:51:38|0.03649742
20:51:39|0.03649742
20:51:41|0.03649742
20:51:42|0.03649742
20:51:43|0.03649742
20:51:44|0.03648612
20:51:46|0.03648612
20:51:48|0.03648612
20:51:49|0.03648612
20:51:50|0.03648612
20:51:50|0.03646464
20:51:52|0.03646464
20:51:53|0.03646464
20:51:54|0.03646464
20:51:55|0.03646464
20:51:55|0.03646464
20:51:57|0.03646464
20:51:58|0.03646464
20:51:58|0.03646464
20:52:00|0.03645047
20:52:00|0.03644634
20:52:02|0.03644634
20:52:03|0.03644634
20:52:04|0.03644634
20:52:05|0.03644634
20:52:06|0.03644634
20:52:08|0.03644634
20:52:08|0.03644634
20:52:09|0.03644634
20:52:10|0.03644634
20:52:12|0.03644431
20:52:13|0.03644634
20:52:14|0.03644634
20:52:15|0.03644634
20:52:16|0.03644634
20:52:17|0.03644634
20:52:18|0.03644634
20:52:19|0.03644634
20:52:21|0.03644634
20:52:21|0.03644634
20:52:22|0.03644634
20:52:24|0.03644634
20:52:24|0.03644634
20:52:25|0.03644634
20:52:26|0.03644634
20:52:27|0.03644634
20:52:29|0.03644634
20:52:29|0.03644634
20:52:30|0.03644634
20:52:31|0.03644634
20:52:33|0.03644634
20:52:34|0.03644634
20:52:34|0.03644634
20:52:35|0.03644634
20:52:37|0.03645303
20:52:37|0.03645303
20:52:39|0.03645303
20:52:39|0.03645303
20:52:40|0.03645303
20:52:42|0.03645303
20:52:42|0.03645303
20:52:44|0.03645303
20:52:45|0.0364856
20:52:46|0.0364856
20:52:47|0.0364856
20:52:49|0.0364856
20:52:50|0.03649223
20:52:51|0.03649223
20:52:52|0.03649223
20:52:54|0.03649223
20:52:55|0.03649223
20:52:56|0.03649223
20:52:57|0.03649223
20:52:57|0.03649223
20:52:59|0.03649223
20:52:59|0.03649223
20:53:00|0.03649223
20:53:02|0.03649223
20:53:03|0.03649223
20:53:04|0.03649223
20:53:05|0.03649223
20:53:06|0.03649223
20:53:07|0.03649223
20:53:08|0.03649223
20:53:09|0.03649223
20:53:11|0.03649223
20:53:11|0.03649223
20:53:13|0.03649223
20:53:13|0.03649223
20:53:14|0.03649223
20:53:16|0.03649223
20:53:17|0.03649223
20:53:18|0.03649223
20:53:19|0.03647406
20:53:20|0.0364711
20:53:21|0.03651404
20:53:22|0.03653823
20:53:23|0.03653823
20:53:24|0.03653823
20:53:25|0.03653823
20:53:26|0.03653823
20:53:27|0.03653823
20:53:28|0.03653823
20:53:29|0.03653823
20:53:30|0.03653823
20:53:31|0.03655222
20:53:32|0.03655222
20:53:33|0.03655222
20:53:35|0.03655222
20:53:35|0.03655222
20:53:36|0.03655222
20:53:38|0.03655222
20:53:38|0.03655222
20:53:40|0.03655222
20:53:40|0.03655222
20:53:43|0.03655222
20:53:43|0.03653041
20:53:44|0.03653041
20:53:45|0.03653041
20:53:46|0.03653041
20:53:48|0.03653041
20:53:49|0.03653041
20:53:50|0.03653041
20:53:50|0.03653041
20:53:51|0.03653041
20:53:53|0.03653041
20:53:54|0.03653041
20:53:55|0.03653041
20:53:56|0.03653041
20:53:57|0.03652857
20:53:58|0.03652857
20:53:59|0.03652857
20:54:01|0.03652857
20:54:01|0.03653584
20:54:03|0.03653584
20:54:03|0.03653584
20:54:05|0.03653584
20:54:05|0.03653584
20:54:09|0.03653584
20:54:10|0.03653584
20:54:11|0.03653584
20:54:12|0.03653584
20:54:13|0.03654215
20:54:14|0.03654215
20:54:15|0.03654215
20:54:17|0.03654215
20:54:18|0.0365359
20:54:18|0.0365359
20:54:19|0.0365359
20:54:20|0.0365359
20:54:22|0.03654523
20:54:23|0.03654523
20:54:24|0.03654523
20:54:25|0.03654523
20:54:26|0.03654523
20:54:27|0.03654523
20:54:28|0.03654523
20:54:29|0.03654523
20:54:30|0.03654523
20:54:31|0.03654523
20:54:32|0.03654523
20:54:33|0.03654523
20:54:34|0.03654523
20:54:35|0.03654523
20:54:36|0.03654523
20:54:37|0.03654523
20:54:38|0.03654523
20:54:39|0.03654523
20:54:41|0.03654523
20:54:42|0.03653584
20:54:43|0.03653584
20:54:44|0.03654999
20:54:45|0.03654999
20:54:46|0.03654999
20:54:47|0.03654999
20:54:48|0.03654999
20:54:49|0.03654999
20:54:50|0.03654999
20:54:51|0.03654999
20:54:53|0.03654999
20:54:54|0.03654999
20:54:55|0.03654999
20:54:56|0.03654999
20:54:57|0.03654999
20:54:58|0.03654999
20:54:59|0.03654999
20:55:00|0.03654999
20:55:01|0.03654999
20:55:02|0.03654999
20:55:03|0.03654999
20:55:05|0.03654999
20:55:06|0.03654999
20:55:07|0.03654999
20:55:09|0.03654999
20:55:09|0.03654999
20:55:11|0.03654999
20:55:11|0.03654999
20:55:13|0.03654999
20:55:14|0.03654999
20:55:16|0.03654999
20:55:17|0.03654999
20:55:18|0.03654999
20:55:20|0.03654999
20:55:21|0.03654999
20:55:22|0.03654999
20:55:23|0.03654999
20:55:24|0.03654999
20:55:25|0.03654999
20:55:26|0.03654999
20:55:27|0.03654999
20:55:28|0.03654672
20:55:29|0.03654673
20:55:30|0.03654673
20:55:32|0.03653584
20:55:33|0.03653584
20:55:34|0.03653584
20:55:35|0.03653584
20:55:36|0.03653584
20:55:37|0.03649772
20:55:38|0.03649772
20:55:39|0.03652132
20:55:40|0.03652132
20:55:42|0.03652132
20:55:42|0.03652132
20:55:44|0.03652132
20:55:44|0.03652132
20:55:45|0.03652132
20:55:47|0.03654673
20:55:48|0.03653031
20:55:48|0.03654997
20:55:50|0.03654997
20:55:50|0.03654997
20:55:52|0.03654997
20:55:53|0.03654997
20:55:54|0.03654997
20:55:55|0.03654997
20:55:56|0.03654997
20:55:58|0.03654997
20:55:59|0.03654998
20:56:00|0.03654998
20:56:01|0.03654998
20:56:02|0.03654998
20:56:03|0.03654998
20:56:04|0.03654998
20:56:05|0.03654998
20:56:07|0.03654998
20:56:07|0.0365431
20:56:09|0.0365431
20:56:09|0.0365431
20:56:10|0.0365431
20:56:11|0.0365431
20:56:13|0.0365431
20:56:14|0.0365431
20:56:15|0.0365431
20:56:17|0.0365431
20:56:17|0.0365431
20:56:18|0.0365431
20:56:19|0.0365431
20:56:21|0.0365431
20:56:22|0.0365431
20:56:23|0.0365431
20:56:24|0.0365431
20:56:25|0.0365431
20:56:26|0.0365431
20:56:27|0.0365431
20:56:28|0.0365431
20:56:29|0.03651361
20:56:30|0.03651361
20:56:31|0.03651361
20:56:32|0.03651361
20:56:33|0.03651361
20:56:34|0.03651361
20:56:35|0.03650919
20:56:36|0.03650025
20:56:37|0.03650025
20:56:38|0.0365
20:56:39|0.03649838
20:56:40|0.03649775
20:56:41|0.03651404
20:56:42|0.03651404
20:56:43|0.03651404
20:56:45|0.03651404
20:56:46|0.03651404
20:56:47|0.03647554
20:56:48|0.03647554
20:56:48|0.03647554
20:56:50|0.03647554
20:56:50|0.03647554
20:56:52|0.03647554
20:56:52|0.03647554
20:56:54|0.03647554
20:56:54|0.03647554
20:56:56|0.03647554
20:56:56|0.03647554
20:56:57|0.03647554
20:56:59|0.03648865
20:56:59|0.03648942
20:57:01|0.03648942
20:57:02|0.03648942
20:57:03|0.03648942
20:57:04|0.03648942
20:57:04|0.03648942
20:57:06|0.03650183
20:57:07|0.03650183
20:57:08|0.03650183
20:57:09|0.03650183
20:57:10|0.03650183
20:57:11|0.03650183
20:57:12|0.03651204
20:57:13|0.03651204
20:57:14|0.03651204
20:57:15|0.03651204
20:57:17|0.03651204
20:57:17|0.03651204
20:57:19|0.03651204
20:57:20|0.03651204
20:57:21|0.03651204
20:57:22|0.03653947
20:57:23|0.03653039
20:57:24|0.03653039
20:57:26|0.03654309
20:57:27|0.03654309
20:57:28|0.03654309
20:57:29|0.03654309
20:57:29|0.03654309
20:57:31|0.03654309
20:57:32|0.03654309
20:57:33|0.03654309
20:57:34|0.03654309
20:57:35|0.03654309
20:57:36|0.03654309
20:57:37|0.03654309
20:57:38|0.03654309
20:57:39|0.03654309
20:57:40|0.03654309
20:57:41|0.03654309
20:57:42|0.03654309
20:57:44|0.03654309
20:57:45|0.03654309
20:57:46|0.03654309
20:57:47|0.03654309
20:57:47|0.03654309
20:57:48|0.03654309
20:57:49|0.03654309
20:57:50|0.03654309
20:57:52|0.03654309
20:57:53|0.0365431
20:57:54|0.0365431
20:57:56|0.0365431
20:57:57|0.0365431
20:57:58|0.03652672
20:57:59|0.03652672
20:58:00|0.03653937
20:58:01|0.03653937
20:58:02|0.03654646
20:58:03|0.03654646
20:58:04|0.03654646
20:58:05|0.03654646
20:58:06|0.03654646
20:58:07|0.03654646
20:58:08|0.03654646
20:58:09|0.03654646
20:58:10|0.03654646
20:58:12|0.03652675
20:58:12|0.03652675
20:58:13|0.03652675
20:58:14|0.03652675
20:58:16|0.03652675
20:58:16|0.03652675
20:58:18|0.03652675
20:58:19|0.03652675
20:58:20|0.03652675
20:58:21|0.03652675
20:58:23|0.03652675
20:58:24|0.03652675
20:58:25|0.03655564
20:58:26|0.03657165
20:58:26|0.03657165
20:58:27|0.03662743
20:58:29|0.03662997
20:58:30|0.03662997
20:58:31|0.03663627
20:58:32|0.03663379
20:58:33|0.03662647
20:58:34|0.03662647
20:58:36|0.03662647
20:58:37|0.03662667
20:58:38|0.03662667
20:58:40|0.03662667
20:58:41|0.03662667
20:58:42|0.03663214
20:58:42|0.03663214
20:58:43|0.03661665
20:58:44|0.03661665
20:58:45|0.03663218
20:58:46|0.03663218
20:58:47|0.03663218
20:58:49|0.03663218
20:58:49|0.03663218
20:58:51|0.03663218
20:58:51|0.03663218
20:58:53|0.03663218
20:58:53|0.03663218
20:58:55|0.03664522
20:58:56|0.03664522
20:58:57|0.03664522
20:58:57|0.03664522
20:58:59|0.03664522
20:59:00|0.03664522
20:59:00|0.03664522
20:59:02|0.03662287
20:59:03|0.03662287
20:59:04|0.03662287
20:59:06|0.03664522
20:59:06|0.03664522
20:59:08|0.03664522
20:59:08|0.03664522
20:59:09|0.03664522
20:59:11|0.03664522
20:59:11|0.03662282
20:59:12|0.03661934
20:59:13|0.03661934
20:59:15|0.03661934
20:59:16|0.03662287
20:59:16|0.03662281
20:59:19|0.03662281
20:59:20|0.03662281
20:59:21|0.03662281
20:59:22|0.03662281
20:59:24|0.03662281
20:59:25|0.03662281
20:59:26|0.03657958
20:59:27|0.03659738
20:59:28|0.03659738
20:59:29|0.03659738
20:59:30|0.03659373
20:59:31|0.03659373
20:59:32|0.03659373
20:59:34|0.03659373
20:59:34|0.03659373
20:59:35|0.03659373
20:59:36|0.0365803
20:59:38|0.0365803
20:59:38|0.0365803
20:59:40|0.0365803
20:59:40|0.0365803
20:59:41|0.0365803
20:59:42|0.0365803
20:59:44|0.0365803
20:59:44|0.03659738
20:59:45|0.03660066
20:59:47|0.03660471
20:59:48|0.03660471
20:59:48|0.03660471
20:59:50|0.03660471
20:59:51|0.03660471
20:59:51|0.03660088
20:59:52|0.03660088
20:59:56|0.03660088
20:59:57|0.03660088
20:59:58|0.03660088
20:59:59|0.03660088
21:00:00|0.03660086
21:00:02|0.03660086
21:00:02|0.0366047
21:00:03|0.03661202
21:00:04|0.03661202
21:00:06|0.03661202
21:00:14|0.03661202
21:00:23|0.0366
21:00:25|0.03658431
21:00:26|0.03658431
21:00:26|0.03658431
21:00:28|0.03658431
21:00:28|0.03659362
21:00:32|0.03659362
21:00:33|0.03659362
21:00:33|0.03659362
21:00:34|0.03659362
21:00:36|0.03659362
21:00:36|0.03659362
21:00:38|0.03659362
21:00:39|0.03659362
21:00:42|0.03659362
21:00:43|0.03661562
21:00:49|0.03661562
21:00:50|0.03661562
21:00:56|0.03661562
21:01:01|0.03662282
21:01:02|0.03662282
21:01:03|0.03662282
21:01:04|0.03662282
21:01:04|0.03662282
21:01:07|0.03662282
21:01:08|0.03662282
21:01:09|0.03664129
21:01:10|0.03664129
21:01:11|0.03664129
21:01:12|0.03664129
21:01:12|0.03664129
21:01:14|0.03664129
21:01:15|0.03664129
21:01:15|0.03664129
21:01:16|0.03664129
21:01:18|0.03664129
21:01:20|0.03664129
21:01:21|0.03664129
21:01:22|0.03664129
21:01:23|0.03664129
21:01:24|0.03664129
21:01:25|0.03664129
21:01:26|0.03664129
21:01:27|0.03664129
21:01:28|0.03664129
21:01:29|0.03664129
21:01:30|0.03664129
21:01:31|0.03664129
21:01:32|0.03664129
21:01:33|0.03664129
21:01:34|0.03664129
21:01:35|0.03664
21:01:39|0.03667076
21:01:40|0.03667076
21:01:42|0.0366244
21:01:42|0.03659776
21:01:44|0.03659776
21:01:45|0.03656425
21:01:46|0.03656425
21:01:47|0.03656425
21:01:48|0.03656065
21:01:48|0.03656065
21:01:50|0.03656065
21:01:50|0.03657907
21:01:53|0.03657907
21:01:54|0.03657907
21:01:55|0.03657907
21:01:56|0.03657907
21:01:59|0.03657907
21:02:00|0.03657177
21:02:00|0.03657177
21:02:01|0.03657177
21:02:12|0.03657907
21:02:21|0.03661308
21:02:29|0.03661197
21:02:31|0.0366102
21:02:31|0.03661929
21:02:32|0.03661929
21:02:35|0.03665401
21:02:36|0.03665401
21:02:37|0.03665401
21:02:37|0.03665401
21:02:39|0.03665356
21:02:40|0.03665356
21:02:41|0.03665356
21:02:47|0.03665356
21:02:47|0.03662444
21:02:48|0.03662444
21:02:50|0.03662444
21:02:50|0.03662444
21:02:52|0.03662444
21:02:52|0.03662444
21:02:53|0.03662444
21:02:55|0.03662444
21:02:56|0.03662444
21:02:56|0.03662444
21:02:58|0.03662444
21:02:59|0.03662444
21:02:59|0.03662443
21:03:01|0.03662443
21:03:02|0.03662443
21:03:02|0.03662443
21:03:04|0.03662443
21:03:05|0.03662443
21:03:06|0.03662443
21:03:07|0.03662443
21:03:12|0.03662443
21:03:12|0.03662443
21:03:13|0.03662443
21:03:15|0.03662443
21:03:16|0.03658318
21:03:16|0.03658318
21:03:18|0.03658318
21:03:19|0.03658318
21:03:19|0.03657804
21:03:21|0.03657804
21:03:22|0.03657804
21:03:23|0.03657804
21:03:24|0.03657804
21:03:26|0.03657804
21:03:27|0.03657804
21:03:28|0.03657804
21:03:29|0.03657804
21:03:30|0.03657804
21:03:31|0.03657804
21:03:32|0.03657
21:03:33|0.03657
21:03:34|0.03657
21:03:35|0.03657
21:03:36|0.03657543
21:03:37|0.03657543
21:03:38|0.03657543
21:03:39|0.03657
21:03:40|0.03657
21:03:41|0.03657
21:03:42|0.03657
21:03:43|0.03657
21:03:44|0.03657
21:03:46|0.03657
21:03:46|0.03657
21:03:47|0.03657
21:03:48|0.03657
21:03:50|0.03657
21:03:50|0.03657
21:03:51|0.03657
21:03:53|0.03657
21:03:53|0.03657
21:03:54|0.03657001
21:03:55|0.03657
21:03:56|0.03657
21:03:57|0.03657804
21:03:58|0.03657804
21:04:00|0.03657891
21:04:00|0.03659736
21:04:01|0.0366047
21:04:02|0.03658041
21:04:04|0.03658041
21:04:04|0.03660468
21:04:05|0.03660837
21:04:07|0.03660837
21:04:08|0.03660837
21:04:09|0.03660837
21:04:10|0.03660837
21:04:11|0.03660837
21:04:11|0.03660837
21:04:14|0.03660837
21:04:15|0.03660837
21:04:15|0.03660837
21:04:17|0.03660837
21:04:17|0.03660837
21:04:19|0.03660837
21:04:19|0.03662876
21:04:21|0.03662876
21:04:22|0.03662876
21:04:24|0.03662876
21:04:25|0.03662876
21:04:26|0.03662876
21:04:27|0.03662876
21:04:28|0.03662876
21:04:29|0.03662876
21:04:30|0.03662876
21:04:31|0.03662876
21:04:32|0.03662876
21:04:33|0.03660837
21:04:34|0.03660837
21:04:35|0.0366047
21:04:36|0.0366047
21:04:37|0.0366047
21:04:39|0.0366047
21:04:39|0.0366047
21:04:41|0.0366047
21:04:42|0.0366047
21:04:43|0.0366047
21:04:44|0.0366047
21:04:45|0.0366047
21:04:46|0.0366047
21:04:47|0.0366047
21:04:48|0.0366047
21:04:49|0.0366047
21:04:50|0.0366047
21:04:51|0.0366047
21:04:51|0.0366047
21:04:52|0.0366047
21:04:53|0.0366047
21:04:55|0.0366047
21:04:56|0.0366047
21:04:57|0.0366047
21:04:58|0.0366047
21:04:58|0.0366047
21:05:01|0.03662301
21:05:01|0.0366048
21:05:03|0.03660818
21:05:04|0.03660818
21:05:04|0.03660818
21:05:05|0.03660818
21:05:07|0.03660827
21:05:08|0.03660818
21:05:10|0.03660818
21:05:11|0.03660818
21:05:11|0.03660818
21:05:12|0.03658513
21:05:14|0.03658513
21:05:14|0.03658513
21:05:16|0.03658513
21:05:17|0.03658513
21:05:18|0.03658513
21:05:19|0.03658513
21:05:20|0.03657995
21:05:21|0.03659045
21:05:22|0.03659045
21:05:23|0.03659045
21:05:24|0.03654959
21:05:25|0.03659794
21:05:26|0.03659794
21:05:27|0.03659794
21:05:28|0.03659794
21:05:29|0.03659794
21:05:30|0.03659794
21:05:32|0.03659794
21:05:34|0.03654231
21:05:34|0.03655926
21:05:36|0.03655926
21:05:38|0.03655926
21:05:39|0.03655926
21:05:40|0.03656304
21:05:41|0.03658989
21:05:42|0.03658989
21:05:43|0.03657804
21:05:45|0.03657804
21:05:45|0.03656794
21:05:47|0.03656794
21:05:48|0.03656794
21:05:48|0.03656794
21:05:50|0.03655939
21:05:50|0.03655939
21:05:52|0.03655939
21:05:53|0.03655939
21:05:54|0.03655939
21:05:55|0.03655939
21:05:56|0.03655939
21:05:57|0.03653292
21:05:58|0.03653007
21:05:59|0.03654105
21:06:00|0.036558
21:06:02|0.036558
21:06:02|0.036558
21:06:05|0.036558
21:06:06|0.036558
21:06:06|0.036558
21:06:08|0.036558
21:06:09|0.036558
21:06:10|0.036558
21:06:11|0.036558
21:06:11|0.036558
21:06:13|0.036558
21:06:14|0.036558
21:06:15|0.036558
21:06:16|0.036558
21:06:17|0.036558
21:06:18|0.03655511
21:06:19|0.03655511
21:06:20|0.03655511
21:06:21|0.03655511
21:06:22|0.03655511
21:06:23|0.03655511
21:06:24|0.03655694
21:06:25|0.03655694
21:06:26|0.03655694
21:06:27|0.03655694
21:06:28|0.03655694
21:06:30|0.03655694
21:06:31|0.03655694
21:06:31|0.03655694
21:06:32|0.03657077
21:06:33|0.0365317
21:06:35|0.0365317
21:06:35|0.0365317
21:06:36|0.0365317
21:06:38|0.0365317
21:06:39|0.0365317
21:06:40|0.03657804
21:06:41|0.03657804
21:06:42|0.03657804
21:06:43|0.03657804
21:06:44|0.03657804
21:06:45|0.03657804
21:06:45|0.03657804
21:06:47|0.03656061
21:06:47|0.03656061
21:06:50|0.03653169
21:06:51|0.03653169
21:06:52|0.03653169
21:06:52|0.03653169
21:06:53|0.03653169
21:06:54|0.03653169
21:06:56|0.03655486
21:06:57|0.03655486
21:06:58|0.03655486
21:06:59|0.03655486
21:07:00|0.03660863
21:07:01|0.03660863
21:07:02|0.03660863
21:07:03|0.03660863
21:07:04|0.03660091
21:07:05|0.03660091
21:07:06|0.03660091
21:07:07|0.03660091
21:07:08|0.03660327
21:07:09|0.03660327
21:07:10|0.03660327
21:07:12|0.03660327
21:07:12|0.03660327
21:07:14|0.03655698
21:07:14|0.03655698
21:07:15|0.03655698
21:07:16|0.03655698
21:07:18|0.03655698
21:07:18|0.03655698
21:07:19|0.03657759
21:07:20|0.03657759
21:07:21|0.03657759
21:07:22|0.03657759
21:07:23|0.03657759
21:07:24|0.03657759
21:07:25|0.03657759
21:07:26|0.03657759
21:07:28|0.03656068
21:07:28|0.03656068
21:07:29|0.03656068
21:07:30|0.03656068
21:07:31|0.03656068
21:07:32|0.03656068
21:07:33|0.03657759
21:07:34|0.03657759
21:07:36|0.03657759
21:07:38|0.03657759
21:07:39|0.03656059
21:07:40|0.03656059
21:07:42|0.03656059
21:07:42|0.03656059
21:07:43|0.03655477
21:07:46|0.03655477
21:07:47|0.03655477
21:07:48|0.03655477
21:07:48|0.03655477
21:07:49|0.03655477
21:07:51|0.03655477
21:07:51|0.03655486
21:07:52|0.03657331
21:07:54|0.03657331
21:07:55|0.03657331
21:07:55|0.03657331
21:07:56|0.03657329
21:07:58|0.03657329
21:07:59|0.03657329
21:08:00|0.03657329
21:08:01|0.03657331
21:08:02|0.03657331
21:08:03|0.03657331
21:08:04|0.03657331
21:08:05|0.03657331
21:08:06|0.03657331
21:08:07|0.03655
21:08:08|0.03655
21:08:09|0.03655
21:08:10|0.03655
21:08:11|0.03655
21:08:12|0.03655
21:08:13|0.03655
21:08:14|0.03657329
21:08:15|0.03657329
21:08:16|0.03657329
21:08:17|0.03657329
21:08:18|0.03657329
21:08:19|0.03657329
21:08:20|0.03657329
21:08:21|0.03657329
21:08:22|0.03657329
21:08:23|0.03657329
21:08:25|0.03657329
21:08:26|0.03657329
21:08:27|0.03657329
21:08:28|0.03657033
21:08:29|0.03655327
21:08:30|0.03655327
21:08:31|0.03655327
21:08:32|0.03655327
21:08:33|0.03655327
21:08:34|0.03655327
21:08:35|0.03655327
21:08:36|0.03656301
21:08:38|0.03656301
21:08:39|0.03656301
21:08:40|0.03656301
21:08:41|0.03656301
21:08:43|0.03656301
21:08:44|0.03656301
21:08:45|0.03656301
21:08:45|0.03656301
21:08:47|0.03656301
21:08:48|0.03656301
21:08:48|0.03656301
21:08:50|0.03656301
21:08:51|0.03656301
21:08:52|0.03656301
21:08:54|0.03656729
21:08:55|0.03656729
21:08:58|0.03656729
21:08:58|0.03656729
21:09:00|0.03656729
21:09:00|0.03656729
21:09:02|0.03656729
21:09:03|0.03656729
21:09:04|0.03656729
21:09:05|0.03656729
21:09:06|0.03656729
21:09:07|0.03656729
21:09:08|0.03656729
21:09:09|0.03656729
21:09:10|0.03656729
21:09:11|0.03656729
21:09:12|0.03656729
21:09:13|0.03656729
21:09:14|0.03656729
21:09:15|0.03656427
21:09:16|0.03655486
21:09:17|0.03655486
21:09:18|0.03655486
21:09:19|0.03655486
21:09:20|0.03655486
21:09:21|0.03655486
21:09:22|0.03655486
21:09:23|0.03655486
21:09:24|0.03655486
21:09:25|0.03655486
21:09:26|0.03655486
21:09:27|0.03655935
21:09:28|0.03655935
21:09:29|0.03655935
21:09:30|0.03655935
21:09:31|0.03655935
21:09:32|0.03655935
21:09:33|0.03655935
21:09:34|0.03655935
21:09:35|0.03653169
21:09:36|0.036535
21:09:37|0.036535
21:09:38|0.036535
21:09:39|0.036535
21:09:41|0.036535
21:09:42|0.036535
21:09:42|0.036535
21:09:44|0.036535
21:09:46|0.036535
21:09:47|0.036535
21:09:47|0.036535
21:09:49|0.036535
21:09:50|0.03652399
21:09:51|0.03652399
21:09:52|0.03652399
21:09:53|0.03652399
21:09:54|0.03652399
21:09:55|0.03653003
21:09:57|0.03653005
21:09:58|0.03653005
21:09:58|0.03653002
21:10:00|0.03653002
21:10:00|0.03653002
21:10:02|0.03653005
21:10:03|0.03653005
21:10:04|0.03653005
21:10:05|0.03653005
21:10:06|0.03653005
21:10:08|0.03653005
21:10:09|0.03653005
21:10:10|0.03653005
21:10:10|0.03652999
21:10:12|0.03652999
21:10:13|0.03652999
21:10:14|0.0365085
21:10:16|0.0365085
21:10:17|0.0365085
21:10:18|0.0365085
21:10:19|0.0365085
21:10:21|0.03649105
21:10:22|0.03649999
21:10:23|0.03648375
21:10:24|0.03648375
21:10:25|0.03648375
21:10:26|0.03647642
21:10:27|0.03647642
21:10:28|0.03647642
21:10:29|0.03647642
21:10:30|0.03647642
21:10:31|0.03647642
21:10:33|0.03647642
21:10:34|0.03647642
21:10:34|0.03647642
21:10:41|0.03647642
21:10:41|0.03647641
21:10:42|0.03647641
21:10:44|0.03647641
21:10:45|0.03647641
21:10:46|0.03647641
21:10:47|0.03647641
21:10:47|0.03647641
21:10:48|0.03647641
21:10:49|0.03645079
21:10:51|0.03645079
21:10:52|0.03641579
21:10:53|0.03641579
21:10:53|0.03641579
21:10:54|0.03644945
21:10:56|0.03644945
21:10:57|0.03644945
21:10:57|0.0364211
21:10:58|0.0364211
21:11:00|0.03642109
21:11:01|0.03642111
21:11:02|0.03642111
21:11:03|0.03642111
21:11:05|0.03642111
21:11:05|0.03642111
21:11:06|0.03642111
21:11:07|0.03642111
21:11:08|0.0364411
21:11:10|0.03643981
21:11:11|0.03643981
21:11:12|0.03643981
21:11:12|0.03648507
21:11:14|0.03646052
21:11:15|0.03644714
21:11:17|0.03646177
21:11:18|0.03646177
21:11:19|0.03646177
21:11:20|0.03646177
21:11:22|0.03646177
21:11:23|0.03646177
21:11:24|0.03646177
21:11:24|0.03646177
21:11:26|0.03643249
21:11:27|0.03640879
21:11:28|0.03640879
21:11:29|0.03640879
21:11:30|0.03640879
21:11:31|0.03640879
21:11:32|0.03640879
21:11:33|0.03640879
21:11:34|0.03640879
21:11:35|0.03640879
21:11:37|0.03640879
21:11:38|0.03640879
21:11:39|0.03640879
21:11:39|0.03640879
21:11:41|0.03640879
21:11:42|0.03640879
21:11:43|0.03639
21:11:44|0.03639001
21:11:45|0.03639001
21:11:45|0.03639001
21:11:47|0.03639001
21:11:48|0.03639001
21:11:48|0.03639001
21:11:50|0.03639001
21:11:51|0.03639001
21:11:52|0.03639001
21:11:53|0.03639001
21:11:54|0.03639001
21:11:55|0.03639001
21:11:55|0.03639001
21:11:56|0.03639001
21:11:58|0.03639001
21:11:59|0.03641724
21:12:00|0.03641724
21:12:01|0.03642391
21:12:02|0.03642391
21:12:02|0.03642391
21:12:04|0.03642391
21:12:05|0.03642391
21:12:06|0.03642391
21:12:06|0.03642391
21:12:07|0.03642391
21:12:09|0.03642391
21:12:10|0.03642391
21:12:11|0.03642391
21:12:11|0.03642391
21:12:13|0.03642391
21:12:13|0.03642391
21:12:16|0.03642391
21:12:17|0.03640687
21:12:18|0.03640687
21:12:19|0.03642381
21:12:20|0.03642381
21:12:22|0.03642381
21:12:23|0.03642381
21:12:24|0.03642381
21:12:25|0.03642381
21:12:25|0.03642381
21:12:26|0.03642381
21:12:27|0.03642381
21:12:29|0.03642381
21:12:29|0.03642381
21:12:31|0.03642381
21:12:32|0.03642381
21:12:33|0.03642381
21:12:34|0.03642381
21:12:35|0.03642381
21:12:36|0.03642367
21:12:37|0.03642367
21:12:38|0.03642391
21:12:39|0.03642391
21:12:40|0.03642391
21:12:41|0.03645
21:12:42|0.03645
21:12:43|0.03645
21:12:44|0.03644582
21:12:45|0.03644582
21:12:46|0.03644582
21:12:47|0.03644582
21:12:48|0.03643981
21:12:49|0.03643981
21:12:50|0.03643981
21:12:51|0.03645
21:12:52|0.03645
21:12:53|0.03645
21:12:54|0.03645
21:12:55|0.03645
21:12:56|0.03645
21:12:57|0.03645
21:12:58|0.03645
21:13:00|0.03645
21:13:01|0.03645
21:13:02|0.03645
21:13:02|0.03645
21:13:04|0.03645
21:13:06|0.03645
21:13:06|0.03645
21:13:08|0.03645
21:13:08|0.03645
21:13:09|0.03645
21:13:11|0.03645
21:13:12|0.03645
21:13:12|0.03647275
21:13:14|0.03647275
21:13:14|0.03647275
21:13:17|0.03647275
21:13:18|0.03647275
21:13:19|0.03647275
21:13:21|0.03647275
21:13:22|0.03647275
21:13:23|0.03647275
21:13:24|0.03647275
21:13:25|0.03647275
21:13:26|0.03647275
21:13:27|0.03647275
21:13:28|0.03647275
21:13:29|0.03645189
21:13:30|0.03645189
21:13:31|0.03645189
21:13:32|0.03647661
21:13:33|0.03647661
21:13:35|0.03647661
21:13:35|0.03647661
21:13:36|0.03647661
21:13:38|0.03647641
21:13:39|0.03647641
21:13:39|0.03645811
21:13:41|0.03645811
21:13:42|0.03645811
21:13:43|0.03645811
21:13:44|0.03645811
21:13:44|0.03645445
21:13:45|0.03645445
21:13:46|0.03645445
21:13:48|0.03645173
21:13:48|0.03645173
21:13:50|0.03645173
21:13:51|0.03645173
21:13:51|0.03645173
21:13:52|0.03645173
21:13:53|0.03645173
21:13:54|0.03645173
21:13:55|0.03645173
21:13:57|0.03647661
21:13:57|0.03647661
21:13:59|0.03647661
21:13:59|0.0365
21:14:01|0.0365
21:14:02|0.0365
21:14:03|0.0365
21:14:03|0.03647641
21:14:04|0.03647641
21:14:06|0.03647641
21:14:06|0.03647641
21:14:08|0.03647641
21:14:08|0.0365
21:14:09|0.0365
21:14:11|0.0365
21:14:11|0.0365
21:14:12|0.03649597
21:14:13|0.03649598
21:14:15|0.03649995
21:14:16|0.03649995
21:14:17|0.03649995
21:14:18|0.0364874
21:14:19|0.0364874
21:14:20|0.0364874
21:14:21|0.0364874
21:14:22|0.0365
21:14:24|0.0365
21:14:24|0.0365
21:14:26|0.0364874
21:14:27|0.0364874
21:14:28|0.0364874
21:14:29|0.0365
21:14:30|0.0365
21:14:31|0.0365
21:14:32|0.0365
21:14:33|0.0365
21:14:34|0.0365
21:14:35|0.0365
21:14:36|0.0365
21:14:38|0.0365
21:14:38|0.0365
21:14:40|0.03653167
21:14:41|0.03653167
21:14:42|0.03653167
21:14:43|0.03653167
21:14:44|0.03653167
21:14:45|0.03653167
21:14:46|0.03653167
21:14:47|0.03653167
21:14:48|0.03654891
21:14:50|0.03654891
21:14:51|0.03654891
21:14:51|0.03654891
21:14:53|0.03651014
21:14:53|0.03652033
21:14:54|0.03652033
21:14:55|0.03652033
21:14:56|0.03652033
21:14:58|0.03652033
21:14:58|0.03652033
21:14:59|0.03652033
21:15:00|0.03652033
21:15:01|0.03652033
21:15:02|0.03651668
21:15:04|0.03651668
21:15:04|0.03651668
21:15:05|0.03651668
21:15:07|0.03651668
21:15:08|0.03651668
21:15:10|0.03651668
21:15:10|0.03651668
21:15:12|0.03651668
21:15:12|0.03652033
21:15:13|0.03652033
21:15:15|0.03652033
21:15:16|0.03652033
21:15:16|0.03652033
21:15:18|0.03652033
21:15:18|0.03652033
21:15:21|0.03652033
21:15:21|0.03652033
21:15:23|0.03652033
21:15:24|0.03652033
21:15:25|0.03650935
21:15:26|0.03650789
21:15:26|0.03650789
21:15:28|0.03650789
21:15:29|0.03650789
21:15:29|0.03650569
21:15:30|0.03650569
21:15:32|0.03650569
21:15:33|0.03650569
21:15:34|0.0365021
21:15:34|0.0365021
21:15:36|0.0365021
21:15:36|0.0365021
21:15:38|0.0365021
21:15:40|0.0365021
21:15:41|0.0365021
21:15:41|0.03649985
21:15:43|0.03649985
21:15:44|0.03649985
21:15:44|0.03649987
21:15:46|0.03649987
21:15:47|0.03649987
21:15:48|0.03649987
21:15:48|0.03649987
21:15:49|0.0365021
21:15:51|0.0365021
21:15:51|0.0365021
21:15:53|0.0365021
21:15:54|0.0365021
21:15:54|0.0365021
21:15:56|0.03649837
21:15:57|0.03649837
21:15:57|0.03649837
21:15:59|0.03649837
21:16:00|0.03649837
21:16:00|0.03649837
21:16:01|0.03649837
21:16:03|0.03649837
21:16:03|0.03649837
21:16:05|0.03649837
21:16:05|0.03649837
21:16:06|0.03649837
21:16:07|0.03649471
21:16:09|0.03649471
21:16:10|0.03649471
21:16:11|0.03649471
21:16:11|0.03647377
21:16:12|0.03647377
21:16:14|0.03645904
21:16:15|0.03645919
21:16:16|0.03645811
21:16:17|0.03645916
21:16:18|0.03645916
21:16:19|0.03644431
21:16:20|0.03644999
21:16:22|0.03644999
21:16:23|0.03644999
21:16:24|0.03643626
21:16:24|0.03643626
21:16:26|0.03643626
21:16:27|0.03643626
21:16:28|0.03643626
21:16:29|0.03645922
21:16:30|0.03645922
21:16:30|0.03643659
21:16:32|0.03643659
21:16:33|0.03643659
21:16:34|0.03643659
21:16:35|0.03642883
21:16:36|0.03642883
21:16:37|0.03642883
21:16:38|0.03642883
21:16:39|0.03642883
21:16:40|0.03642883
21:16:41|0.03642883
21:16:42|0.03642883
21:16:43|0.03643619
21:16:43|0.03643619
21:16:45|0.03643063
21:16:46|0.03643063
21:16:47|0.03643063
21:16:47|0.03643063
21:16:49|0.03643063
21:16:50|0.03643063
21:16:51|0.03643063
21:16:52|0.03643063
21:16:53|0.03643063
21:16:54|0.03643063
21:16:55|0.03643063
21:16:56|0.03643063
21:16:57|0.03643063
21:16:58|0.03643063
21:16:59|0.0364508
21:17:00|0.03644976
21:17:02|0.03644976
21:17:03|0.03644976
21:17:04|0.03644976
21:17:04|0.03644976
21:17:05|0.03644976
21:17:07|0.03644976
21:17:08|0.03645922
21:17:09|0.03645922
21:17:10|0.03645922
21:17:11|0.03647282
21:17:11|0.03647282
21:17:13|0.03647282
21:17:14|0.03647282
21:17:15|0.03647282
21:17:15|0.03647282
21:17:17|0.03647282
21:17:18|0.03647282
21:17:19|0.03647282
21:17:19|0.03647282
21:17:21|0.03647282
21:17:22|0.03647282
21:17:23|0.03647282
21:17:24|0.03647282
21:17:25|0.03647282
21:17:26|0.03647282
21:17:27|0.03647282
21:17:28|0.03647282
21:17:29|0.03647282
21:17:30|0.03647282
21:17:31|0.03647282
21:17:32|0.03647282
21:17:34|0.03647282
21:17:34|0.03647282
21:17:36|0.03648374
21:17:37|0.03648374
21:17:38|0.03648376
21:17:39|0.03649975
21:17:40|0.03649975
21:17:40|0.03649975
21:17:42|0.03649975
21:17:42|0.03649138
21:17:44|0.03651226
21:17:45|0.03652033
21:17:46|0.03652647
21:17:47|0.03652647
21:17:49|0.03652741
21:17:50|0.0365653
21:17:51|0.03657755
21:17:53|0.03659
21:17:53|0.03659776
21:17:54|0.03659776
21:17:55|0.03659776
21:17:56|0.03659776
21:17:58|0.03659776
21:17:58|0.03659776
21:17:59|0.03659776
21:18:01|0.03659776
21:18:01|0.03659776
21:18:03|0.03659776
21:18:03|0.03659776
21:18:04|0.03659776
21:18:06|0.03659776
21:18:07|0.03659776
21:18:07|0.0366
21:18:09|0.03660291
21:18:09|0.03660291
21:18:11|0.03658514
21:18:11|0.03658514
21:18:13|0.03658514
21:18:15|0.03658514
21:18:16|0.03659579
21:18:17|0.03659579
21:18:18|0.03659579
21:18:19|0.03659579
21:18:19|0.03659579
21:18:22|0.03659579
21:18:23|0.03659579
21:18:24|0.03659579
21:18:25|0.03659579
21:18:26|0.03659579
21:18:27|0.03659579
21:18:28|0.03659579
21:18:28|0.03659579
21:18:30|0.03659579
21:18:31|0.03659579
21:18:33|0.03659579
21:18:34|0.03659579
21:18:35|0.03659579
21:18:36|0.03659579
21:18:37|0.03657804
21:18:38|0.03657804
21:18:39|0.03657804
21:18:40|0.03657804
21:18:41|0.03657671
21:18:42|0.03657671
21:18:43|0.03657671
21:18:44|0.03657671
21:18:45|0.03657671
21:18:46|0.03657671
21:18:47|0.03657671
21:18:48|0.03657671
21:18:49|0.03657671
21:18:50|0.03657671
21:18:51|0.03657671
21:18:52|0.03657671
21:18:53|0.03658642
21:18:54|0.03658642
21:18:55|0.03658642
21:18:56|0.03658642
21:18:57|0.03658642
21:18:58|0.03658642
21:18:59|0.03658642
21:19:01|0.03658642
21:19:01|0.03658642
21:19:02|0.03658642
21:19:04|0.03659579
21:19:04|0.03661
21:19:05|0.03661
21:19:07|0.0365972
21:19:08|0.0365972
21:19:08|0.0365972
21:19:09|0.0365972
21:19:10|0.0365972
21:19:11|0.0365972
21:19:12|0.03659723
21:19:13|0.03659723
21:19:15|0.03659723
21:19:16|0.03659723
21:19:17|0.03659723
21:19:18|0.03659723
21:19:19|0.03659723
21:19:21|0.03659723
21:19:22|0.03659723
21:19:24|0.03659723
21:19:25|0.0366096
21:19:26|0.0366096
21:19:28|0.0366096
21:19:28|0.0366096
21:19:29|0.0366096
21:19:31|0.0366096
21:19:32|0.0366096
21:19:33|0.0366096
21:19:34|0.0366096
21:19:35|0.03658478
21:19:35|0.03657924
21:19:37|0.03657924
21:19:38|0.03657924
21:19:39|0.03657924
21:19:40|0.03657924
21:19:42|0.03657924
21:19:43|0.03657924
21:19:43|0.03657924
21:19:44|0.03657924
21:19:45|0.03657924
21:19:47|0.03657924
21:19:48|0.03657924
21:19:49|0.03657924
21:19:50|0.03657924
21:19:51|0.03657924
21:19:52|0.03657924
21:19:53|0.03657924
21:19:54|0.03657924
21:19:55|0.03657924
21:19:56|0.03657924
21:19:57|0.03657924
21:19:58|0.03657924
21:19:59|0.03657924
21:20:00|0.03657924
21:20:01|0.03657036
21:20:02|0.03657036
21:20:03|0.03657036
21:20:04|0.03657036
21:20:05|0.03657036
21:20:06|0.03657036
21:20:07|0.03657036
21:20:08|0.03657036
21:20:09|0.03657036
21:20:10|0.03657036
21:20:12|0.03657036
21:20:12|0.03657036
21:20:13|0.03657036
21:20:14|0.03657036
21:20:15|0.0366
21:20:16|0.0366
21:20:17|0.0366
21:20:18|0.0366
21:20:19|0.0366
21:20:20|0.0366
21:20:21|0.0366
21:20:22|0.0366
21:20:24|0.0366
21:20:26|0.0366
21:20:26|0.0366
21:20:28|0.03662
21:20:29|0.03659811
21:20:30|0.03659811
21:20:31|0.03659811
21:20:32|0.03659811
21:20:33|0.03659811
21:20:34|0.03659811
21:20:35|0.03659811
21:20:36|0.03659811
21:20:37|0.03659811
21:20:38|0.03659811
21:20:39|0.03659811
21:20:40|0.03659811
21:20:41|0.03659811
21:20:42|0.03659811
21:20:43|0.03659811
21:20:44|0.03659811
21:20:47|0.03660817
21:20:47|0.03660817
21:20:48|0.036625
21:20:50|0.036625
21:20:50|0.036625
21:20:51|0.03660363
21:20:52|0.03660363
21:20:53|0.03660363
21:20:55|0.03660363
21:20:55|0.03660363
21:20:57|0.03660363
21:20:57|0.03660363
21:20:59|0.03660363
21:20:59|0.03660363
21:21:01|0.03660363
21:21:01|0.03660363
21:21:02|0.03660363
21:21:03|0.03660363
21:21:05|0.03660363
21:21:05|0.03660363
21:21:06|0.03660363
21:21:08|0.03660363
21:21:08|0.03660363
21:21:10|0.03660363
21:21:10|0.03660363
21:21:11|0.03660363
21:21:12|0.03660363
21:21:13|0.03660363
21:21:14|0.03660363
21:21:15|0.03660363
21:21:16|0.03660363
21:21:18|0.03660363
21:21:18|0.03660363
21:21:19|0.03660363
21:21:20|0.03660363
21:21:21|0.03660363
21:21:23|0.03660363
21:21:24|0.03660363
21:21:25|0.03660363
21:21:26|0.03660363
21:21:27|0.03663
21:21:29|0.03663
21:21:30|0.03661554
21:21:30|0.03661554
21:21:33|0.03661554
21:21:33|0.03661563
21:21:35|0.03661563
21:21:35|0.03661563
21:21:36|0.03661563
21:21:37|0.03661563
21:21:39|0.03661563
21:21:40|0.03661563
21:21:40|0.03661563
21:21:41|0.03661006
21:21:42|0.03661006
21:21:44|0.03661006
21:21:44|0.03661006
21:21:45|0.03661006
21:21:46|0.03661006
21:21:47|0.03661006
21:21:49|0.03661006
21:21:49|0.03661006
21:21:51|0.03661006
21:21:52|0.03661006
21:21:52|0.03661006
21:21:54|0.03661006
21:21:55|0.03661006
21:21:56|0.03661006
21:21:56|0.03661006
21:21:58|0.03661006
21:21:58|0.03660452
21:21:59|0.03660452
21:22:00|0.03662442
21:22:01|0.03662442
21:22:03|0.03662442
21:22:04|0.03662442
21:22:04|0.03662442
21:22:05|0.03665317
21:22:07|0.03665426
21:22:07|0.03665426
21:22:08|0.03665426
21:22:10|0.03665426
21:22:10|0.03665426
21:22:11|0.03665426
21:22:12|0.03665426
21:22:13|0.03665426
21:22:14|0.03665426
21:22:16|0.03665426
21:22:16|0.03665426
21:22:17|0.03665926
21:22:18|0.03665926
21:22:19|0.03664115
21:22:21|0.03664115
21:22:21|0.03664119
21:22:22|0.03664119
21:22:24|0.03664119
21:22:25|0.03664119
21:22:27|0.03662892
21:22:28|0.03662892
21:22:28|0.03662892
21:22:30|0.03662892
21:22:31|0.03662892
21:22:32|0.03662892
21:22:33|0.03662892
21:22:34|0.03662892
21:22:34|0.03662892
21:22:35|0.03662892
21:22:37|0.03664115
21:22:38|0.03664115
21:22:38|0.03664115
21:22:40|0.03664115
21:22:41|0.03664115
21:22:42|0.03664115
21:22:43|0.03664115
21:22:44|0.03664115
21:22:45|0.03661259
21:22:46|0.0366325
21:22:47|0.0366325
21:22:48|0.0366325
21:22:49|0.0366325
21:22:50|0.0366325
21:22:51|0.0366325
21:22:52|0.03663014
21:22:53|0.03663014
21:22:54|0.03663014
21:22:55|0.03663014
21:22:56|0.03663014
21:22:57|0.03663014
21:22:59|0.03663014
21:22:59|0.03663014
21:23:01|0.03663014
21:23:01|0.03663014
21:23:02|0.03663014
21:23:04|0.03663014
21:23:05|0.03663014
21:23:05|0.03663014
21:23:07|0.03663014
21:23:07|0.03661475
21:23:08|0.03660365
21:23:10|0.03660365
21:23:11|0.03660365
21:23:11|0.03660365
21:23:13|0.03660365
21:23:14|0.03660365
21:23:15|0.03660365
21:23:16|0.03660365
21:23:17|0.03660365
21:23:17|0.03660365
21:23:19|0.03660365
21:23:21|0.03663014
21:23:22|0.03663014
21:23:22|0.03663014
21:23:23|0.03663014
21:23:25|0.03663014
21:23:26|0.03663014
21:23:27|0.03663014
21:23:28|0.03663014
21:23:29|0.03663014
21:23:30|0.03663014
21:23:31|0.03663014
21:23:32|0.03663015
21:23:33|0.03663015
21:23:35|0.03663015
21:23:36|0.03663015
21:23:36|0.03663015
21:23:37|0.03663015
21:23:38|0.03663015
21:23:39|0.03663015
21:23:40|0.03663015
21:23:42|0.03663015
21:23:43|0.03663015
21:23:44|0.03663015
21:23:45|0.03663015
21:23:46|0.03663015
21:23:48|0.03663015
21:23:48|0.03663015
21:23:50|0.03663015
21:23:51|0.03663015
21:23:51|0.03663015
21:23:53|0.03660368
21:23:53|0.03660368
21:23:55|0.03660368
21:23:56|0.03660368
21:23:57|0.03660368
21:23:57|0.03660368
21:23:59|0.03662157
21:24:00|0.03662157
21:24:00|0.03662157
21:24:02|0.03662157
21:24:03|0.03662157
21:24:03|0.03662157
21:24:04|0.03660379
21:24:06|0.03660379
21:24:06|0.03660379
21:24:10|0.03660379
21:24:10|0.03661917
21:24:12|0.03661917
21:24:13|0.03661917
21:24:13|0.03661917
21:24:14|0.03663
21:24:15|0.03663
21:24:16|0.03661183
21:24:18|0.03661183
21:24:18|0.03661183
21:24:20|0.03661183
21:24:20|0.03661183
21:24:21|0.03661183
21:24:23|0.03661183
21:24:24|0.03661183
21:24:25|0.03661183
21:24:26|0.03661183
21:24:28|0.03661183
21:24:29|0.03661183
21:24:30|0.03661183
21:24:31|0.03661183
21:24:32|0.03661183
21:24:33|0.03660368
21:24:34|0.03660368
21:24:36|0.03660368
21:24:36|0.03660368
21:24:38|0.03660368
21:24:39|0.03660368
21:24:40|0.03660368
21:24:42|0.03660451
21:24:43|0.03660451
21:24:43|0.03660451
21:24:45|0.03660451
21:24:46|0.03660451
21:24:46|0.03660451
21:24:47|0.03660451
21:24:48|0.03661406
21:24:49|0.03661406
21:24:50|0.03661406
21:24:52|0.03661406
21:24:52|0.03661406
21:24:53|0.03661406
21:24:55|0.03660368
21:24:56|0.03661371
21:24:57|0.0366
21:24:58|0.03658415
21:24:59|0.03658415
21:25:00|0.03658415
21:25:01|0.03658415
21:25:02|0.03658415
21:25:03|0.03657523
21:25:04|0.03657523
21:25:05|0.03657523
21:25:06|0.03657523
21:25:07|0.03657523
21:25:08|0.03657523
21:25:09|0.03657523
21:25:10|0.03657523
21:25:11|0.03657523
21:25:12|0.03657523
21:25:13|0.03657523
21:25:15|0.03657523
21:25:15|0.03658989
21:25:17|0.03658989
21:25:17|0.03658989
21:25:18|0.03658989
21:25:20|0.0365662
21:25:20|0.03656667
21:25:22|0.03656667
21:25:22|0.03656667
21:25:23|0.03656667
21:25:24|0.03656667
21:25:26|0.03655
21:25:26|0.03655
21:25:27|0.03655
21:25:28|0.03654205
21:25:30|0.03654205
21:25:31|0.03654229
21:25:32|0.03654229
21:25:32|0.03654229
21:25:34|0.03656286
21:25:36|0.03654597
21:25:37|0.03654597
21:25:38|0.0365961
21:25:38|0.0365961
21:25:40|0.0365961
21:25:41|0.0365961
21:25:42|0.0365961
21:25:43|0.0365961
21:25:44|0.0365961
21:25:45|0.0365961
21:25:46|0.0365961
21:25:47|0.03660149
21:25:48|0.03660149
21:25:49|0.03660149
21:25:50|0.03660149
21:25:51|0.03660124
21:25:53|0.03660122
21:25:54|0.03660122
21:25:55|0.03660122
21:25:56|0.03660122
21:25:57|0.03660122
21:25:58|0.03660122
21:25:59|0.03660122
21:26:00|0.03660122
21:26:01|0.03660122
21:26:02|0.03660122
21:26:03|0.03660122
21:26:04|0.03660122
21:26:05|0.03660122
21:26:06|0.03660122
21:26:07|0.03659369
21:26:08|0.03659369
21:26:09|0.03659369
21:26:10|0.03659369
21:26:11|0.03659369
21:26:13|0.03659369
21:26:14|0.03659369
21:26:14|0.03659369
21:26:16|0.03659369
21:26:16|0.03659386
21:26:17|0.0365931
21:26:18|0.0365931
21:26:19|0.0365931
21:26:21|0.0365931
21:26:21|0.0365931
21:26:22|0.0365931
21:26:23|0.03658838
21:26:24|0.03658838
21:26:26|0.03658838
21:26:27|0.03658838
21:26:28|0.03658838
21:26:29|0.03658838
21:26:30|0.03658838
21:26:32|0.03658256
21:26:33|0.03659596
21:26:34|0.03659596
21:26:35|0.03660122
21:26:35|0.03660122
21:26:36|0.03660122
21:26:37|0.03660122
21:26:39|0.03660122
21:26:40|0.03660122
21:26:42|0.03660122
21:26:42|0.03660122
21:26:43|0.03660122
21:26:44|0.03660122
21:26:46|0.03658719
21:26:47|0.03658719
21:26:48|0.03658719
21:26:48|0.03658719
21:26:50|0.03658718
21:26:51|0.03658718
21:26:52|0.03658718
21:26:53|0.03658718
21:26:54|0.03658718
21:26:55|0.03658718
21:26:56|0.03658718
21:26:57|0.03658718
21:26:59|0.03658718
21:26:59|0.03658718
21:27:01|0.03658718
21:27:02|0.03658718
21:27:02|0.03658718
21:27:04|0.03658718
21:27:04|0.03658718
21:27:05|0.03658718
21:27:06|0.03658718
21:27:07|0.03658718
21:27:08|0.03658719
21:27:12|0.03658719
21:27:13|0.03660122
21:27:15|0.03660122
21:27:15|0.03660122
21:27:16|0.03660122
21:27:17|0.03660122
21:27:19|0.03660121
21:27:19|0.0366015
21:27:20|0.0366015
21:27:22|0.0366015
21:27:22|0.0366015
21:27:23|0.0366015
21:27:24|0.0366015
21:27:26|0.0366015
21:27:27|0.0366015
21:27:28|0.0366015
21:27:28|0.0366015
21:27:31|0.0366015
21:27:32|0.0366015
21:27:32|0.03658718
21:27:33|0.03658718
21:27:34|0.03658718
21:27:38|0.03658718
21:27:38|0.03658718
21:27:39|0.03658486
21:27:40|0.03658486
21:27:42|0.03658486
21:27:42|0.03658486
21:27:43|0.03656704
21:27:45|0.03655486
21:27:46|0.03656666
21:27:47|0.03656666
21:27:47|0.03656666
21:27:49|0.03656666
21:27:50|0.03656666
21:27:50|0.03655
21:27:52|0.03652608
21:27:53|0.03652608
21:27:54|0.03652608
21:27:54|0.03651905
21:27:56|0.03653005
21:27:56|0.03653005
21:27:58|0.03653005
21:27:59|0.0365
21:28:00|0.0365
21:28:01|0.0365
21:28:02|0.0364984
21:28:03|0.03648839
21:28:05|0.03648839
21:28:05|0.03648747
21:28:06|0.03648747
21:28:07|0.03648747
21:28:08|0.03648747
21:28:09|0.03648747
21:28:10|0.03648747
21:28:11|0.03648747
21:28:13|0.03649471
21:28:13|0.03649471
21:28:14|0.03649471
21:28:15|0.03649471
21:28:17|0.03649471
21:28:17|0.03651534
21:28:18|0.03651534
21:28:20|0.03651534
21:28:21|0.03651534
21:28:21|0.03651534
21:28:23|0.03651534
21:28:24|0.0365
21:28:24|0.0365
21:28:26|0.0365
21:28:26|0.0365
21:28:28|0.0365
21:28:29|0.0365
21:28:29|0.03649998
21:28:31|0.03648718
21:28:32|0.0364764
21:28:33|0.0364764
21:28:34|0.0364764
21:28:35|0.0364764
21:28:36|0.0364764
21:28:37|0.0364764
21:28:38|0.0364764
21:28:40|0.0364764
21:28:40|0.0364764
21:28:41|0.0364764
21:28:42|0.0364764
21:28:43|0.0364764
21:28:45|0.0364764
21:28:45|0.0364764
21:28:46|0.03646213
21:28:47|0.03646213
21:28:49|0.03646213
21:28:49|0.03646213
21:28:50|0.03646213
21:28:52|0.03646213
21:28:53|0.03645821
21:28:53|0.03646
21:28:54|0.03643616
21:28:57|0.03643616
21:28:58|0.03643636
21:28:59|0.03645677
21:29:00|0.03645677
21:29:02|0.03645677
21:29:03|0.03645677
21:29:04|0.03645677
21:29:05|0.03645677
21:29:06|0.03645677
21:29:07|0.03645677
21:29:08|0.03645677
21:29:10|0.03646838
21:29:10|0.03646838
21:29:12|0.03646838
21:29:12|0.03646838
21:29:13|0.03646838
21:29:14|0.03646838
21:29:16|0.03644772
21:29:16|0.03647463
21:29:18|0.03647463
21:29:18|0.03647463
21:29:19|0.03647463
21:29:20|0.03647463
21:29:21|0.03647463
21:29:22|0.03647463
21:29:23|0.03647463
21:29:24|0.03647463
21:29:25|0.03647463
21:29:26|0.03647463
21:29:27|0.03647463
21:29:29|0.03647463
21:29:30|0.03647463
21:29:30|0.03647463
21:29:32|0.03647463
21:29:34|0.03647463
21:29:34|0.036479
21:29:35|0.0364711
21:29:36|0.03645812
21:29:38|0.03645812
21:29:38|0.03645812
21:29:40|0.03645812
21:29:41|0.03645812
21:29:42|0.03645812
21:29:42|0.03645812
21:29:43|0.03645812
21:29:44|0.03645812
21:29:45|0.03645812
21:29:47|0.03645812
21:29:48|0.03645812
21:29:48|0.03645812
21:29:49|0.03646
21:29:51|0.03646
21:29:51|0.03646
21:29:52|0.03646
21:29:54|0.03646014
21:29:55|0.03646014
21:29:56|0.03644295
21:29:57|0.03644295
21:29:58|0.03644295
21:29:59|0.03644295
21:29:59|0.03644295
21:30:01|0.03646053
21:30:02|0.03646053
21:30:03|0.03646053
21:30:04|0.03646053
21:30:05|0.03646053
21:30:06|0.03646053
21:30:07|0.03647899
21:30:08|0.03647899
21:30:09|0.03647899
21:30:12|0.03647897
21:30:13|0.0364788
21:30:14|0.0364788
21:30:15|0.0364788
21:30:16|0.0364788
21:30:17|0.0364788
21:30:18|0.0364788
21:30:19|0.0364788
21:30:20|0.03646057
21:30:22|0.03646057
21:30:23|0.03645819
21:30:24|0.03645819
21:30:25|0.03645819
21:30:25|0.03645468
21:30:27|0.03645468
21:30:28|0.0364508
21:30:29|0.0364508
21:30:29|0.03646418
21:30:30|0.03646418
21:30:32|0.03646418
21:30:33|0.03646418
21:30:35|0.03646418
21:30:36|0.03646418
21:30:37|0.03646418
21:30:38|0.03646418
21:30:39|0.03646418
21:30:41|0.03646418
21:30:42|0.03646418
21:30:43|0.03646418
21:30:44|0.03646418
21:30:45|0.03646418
21:30:46|0.03646418
21:30:47|0.03646418
21:30:48|0.03646418
21:30:49|0.03646418
21:30:50|0.03646418
21:30:51|0.03647148
21:30:52|0.03647148
21:30:53|0.036464
21:30:54|0.036464
21:30:55|0.036464
21:30:56|0.036464
21:30:57|0.036464
21:30:58|0.03646418
21:30:59|0.036479
21:31:00|0.036479
21:31:01|0.036479
21:31:02|0.03647147
21:31:03|0.03647133
21:31:04|0.03647133
21:31:05|0.03647133
21:31:06|0.03647133
21:31:07|0.03647133
21:31:08|0.03647133
21:31:10|0.03647133
21:31:10|0.03647133
21:31:12|0.03647133
21:31:12|0.03647133
21:31:14|0.03647133
21:31:15|0.03647133
21:31:15|0.03647133
21:31:16|0.03647899
21:31:17|0.03647898
21:31:19|0.036479
21:31:21|0.036479
21:31:21|0.036479
21:31:23|0.036479
21:31:23|0.036479
21:31:24|0.036479
21:31:26|0.036479
21:31:26|0.036479
21:31:27|0.036479
21:31:29|0.036479
21:31:30|0.036479
21:31:31|0.036479
21:31:31|0.036479
21:31:32|0.036479
21:31:34|0.036479
21:31:35|0.036479
21:31:36|0.036479
21:31:36|0.036479
21:31:38|0.036479
21:31:38|0.03647109
21:31:39|0.036479
21:31:40|0.03647108
21:31:41|0.03647899
21:31:42|0.03647899
21:31:43|0.03647899
21:31:45|0.03647899
21:31:46|0.03647899
21:31:47|0.03647899
21:31:48|0.036479
21:31:48|0.036479
21:31:49|0.036479
21:31:51|0.036479
21:31:51|0.036479
21:31:53|0.036479
21:31:54|0.036479
21:31:54|0.036479
21:31:55|0.036479
21:31:56|0.036479
21:31:58|0.036479
21:31:58|0.036479
21:31:59|0.036479
21:32:00|0.036479
21:32:02|0.036479
21:32:03|0.036479
21:32:04|0.036479
21:32:05|0.036479
21:32:05|0.036479
21:32:06|0.036479
21:32:08|0.036479
21:32:08|0.036479
21:32:10|0.036479
21:32:10|0.036479
21:32:11|0.036479
21:32:13|0.036479
21:32:13|0.036479
21:32:14|0.036479
21:32:15|0.036479
21:32:17|0.036479
21:32:17|0.036479
21:32:19|0.036479
21:32:21|0.036479
21:32:22|0.036479
21:32:24|0.036479
21:32:25|0.03647148
21:32:25|0.03647148
21:32:27|0.03647148
21:32:28|0.03647148
21:32:29|0.03647148
21:32:30|0.03647148
21:32:31|0.03647148
21:32:32|0.03647148
21:32:33|0.03647148
21:32:34|0.03646418
21:32:35|0.0364749
21:32:37|0.0364749
21:32:37|0.0364749
21:32:39|0.03645811
21:32:41|0.03645811
21:32:41|0.03645811
21:32:42|0.03645811
21:32:43|0.03645811
21:32:44|0.03645811
21:32:45|0.03645811
21:32:47|0.03645811
21:32:47|0.03645811
21:32:49|0.03645811
21:32:50|0.03645811
21:32:51|0.03645811
21:32:51|0.03645811
21:32:52|0.03645811
21:32:53|0.0364568
21:32:55|0.0364568
21:32:56|0.03644348
21:32:56|0.03644348
21:32:57|0.03644348
21:32:58|0.03644348
21:32:59|0.03645811
21:33:00|0.03645811
21:33:02|0.03645811
21:33:02|0.03645811
21:33:04|0.03645811
21:33:04|0.03645811
21:33:06|0.03645811
21:33:07|0.03645811
21:33:07|0.03647553
21:33:08|0.036459
21:33:10|0.03647883
21:33:11|0.03647883
21:33:11|0.03647883
21:33:13|0.03647883
21:33:14|0.03647883
21:33:14|0.03646543
21:33:15|0.03646543
21:33:17|0.03646543
21:33:18|0.03646543
21:33:19|0.03647496
21:33:21|0.03647477
21:33:22|0.03647477
21:33:22|0.03647477
21:33:24|0.036479
21:33:24|0.036479
21:33:25|0.036479
21:33:26|0.036479
21:33:28|0.036479
21:33:28|0.036479
21:33:30|0.036479
21:33:31|0.03647899
21:33:32|0.03647898
21:33:33|0.03647898
21:33:34|0.03647898
21:33:35|0.03647898
21:33:36|0.03647898
21:33:37|0.03647898
21:33:37|0.03647898
21:33:39|0.03647898
21:33:40|0.03647898
21:33:40|0.03647898
21:33:42|0.03647898
21:33:43|0.03647898
21:33:44|0.0364788
21:33:45|0.0364788
21:33:46|0.0364788
21:33:47|0.03647899
21:33:47|0.03647899
21:33:49|0.03647899
21:33:50|0.03647899
21:33:51|0.03646291
21:33:51|0.03645
21:33:52|0.03644295
21:33:54|0.03644295
21:33:54|0.03644295
21:33:56|0.03644295
21:33:56|0.03644295
21:33:58|0.03644295
21:33:59|0.03644295
21:33:59|0.03644295
21:34:01|0.03644295
21:34:03|0.03644295
21:34:03|0.03644295
21:34:04|0.03644295
21:34:05|0.03644295
21:34:06|0.03644295
21:34:07|0.03644295
21:34:08|0.03644198
21:34:10|0.03644198
21:34:10|0.03644198
21:34:11|0.03644198
21:34:12|0.03644198
21:34:13|0.03644295
21:34:14|0.03644295
21:34:15|0.03644295
21:34:17|0.03644956
21:34:17|0.03644956
21:34:18|0.03645
21:34:19|0.03645
21:34:22|0.03645
21:34:22|0.03645
21:34:24|0.03643
21:34:26|0.03643
21:34:26|0.03644295
21:34:28|0.03644295
21:34:29|0.03644295
21:34:30|0.03644295
21:34:30|0.03644295
21:34:32|0.03643278
21:34:33|0.03643278
21:34:33|0.03643278
21:34:34|0.03643278
21:34:35|0.03643278
21:34:37|0.03643278
21:34:39|0.03643278
21:34:40|0.03643278
21:34:40|0.03646417
21:34:41|0.03646417
21:34:42|0.03646417
21:34:44|0.03646417
21:34:44|0.03646417
21:34:46|0.03646417
21:34:47|0.03646417
21:34:48|0.03645472
21:34:49|0.03645472
21:34:50|0.03645472
21:34:50|0.03645472
21:34:53|0.03647517
21:34:54|0.03647517
21:34:55|0.03647517
21:34:56|0.03647517
21:34:56|0.03647517
21:34:58|0.03647517
21:34:58|0.03647517
21:35:00|0.03647517
21:35:01|0.03647518
21:35:03|0.03647517
21:35:03|0.03646036
21:35:05|0.03646036
21:35:05|0.03646036
21:35:06|0.03646036
21:35:08|0.03646036
21:35:09|0.03644713
21:35:10|0.03644713
21:35:11|0.03644713
21:35:12|0.0364486
21:35:14|0.0364486
21:35:14|0.0364486
21:35:16|0.0364628
21:35:16|0.0364628
21:35:18|0.0364628
21:35:19|0.0364628
21:35:19|0.0364628
21:35:20|0.03645688
21:35:21|0.03645688
21:35:23|0.03646037
21:35:23|0.03646037
21:35:25|0.03646037
21:35:26|0.03646037
21:35:27|0.03646037
21:35:29|0.03646037
21:35:29|0.03646037
21:35:31|0.03646037
21:35:31|0.03646037
21:35:32|0.03646037
21:35:34|0.03646037
21:35:35|0.03646037
21:35:36|0.03646037
21:35:37|0.03646037
21:35:38|0.03646037
21:35:39|0.03646037
21:35:40|0.03646037
21:35:41|0.03646037
21:35:42|0.03646786
21:35:43|0.03646786
21:35:44|0.03646786
21:35:45|0.03646037
21:35:46|0.03646037
21:35:47|0.03646037
21:35:48|0.03646037
21:35:49|0.0364642
21:35:50|0.03647043
21:35:52|0.03647043
21:35:53|0.0364825
21:35:54|0.03652647
21:35:54|0.0365374
21:35:56|0.0365374
21:35:57|0.0365374
21:35:58|0.03652693
21:35:59|0.03652693
21:36:00|0.0365337
21:36:00|0.0365337
21:36:03|0.0365337
21:36:03|0.0365337
21:36:04|0.03653371
21:36:06|0.03653371
21:36:06|0.03653371
21:36:08|0.03653371
21:36:08|0.03653371
21:36:09|0.03653371
21:36:10|0.03653371
21:36:11|0.03653371
21:36:12|0.03653371
21:36:14|0.03653371
21:36:15|0.03653371
21:36:16|0.03653371
21:36:17|0.03653371
21:36:17|0.03653371
21:36:19|0.03653371
21:36:20|0.03653371
21:36:20|0.03653007
21:36:22|0.03653007
21:36:23|0.03650939
21:36:24|0.03650939
21:36:25|0.03650939
21:36:26|0.03650939
21:36:27|0.03650939
21:36:29|0.03653372
21:36:31|0.03653372
21:36:31|0.03655
21:36:32|0.03655
21:36:33|0.03655
21:36:35|0.03655
21:36:36|0.0365374
21:36:37|0.0365374
21:36:38|0.0365374
21:36:39|0.03654064
21:36:40|0.03654064
21:36:41|0.03654064
21:36:42|0.03654064
21:36:44|0.03654064
21:36:44|0.03654064
21:36:46|0.03654064
21:36:47|0.03654064
21:36:48|0.03654064
21:36:49|0.03654064
21:36:51|0.03654064
21:36:52|0.03652779
21:36:53|0.03655936
21:36:54|0.03655936
21:36:55|0.03656302
21:36:56|0.03658132
21:36:58|0.03658132
21:36:59|0.03658132
21:36:59|0.03658132
21:37:00|0.03658132
21:37:02|0.03658132
21:37:03|0.03658132
21:37:04|0.03658132
21:37:05|0.03658132
21:37:06|0.03658132
21:37:07|0.03658132
21:37:08|0.03658132
21:37:09|0.03658132
21:37:10|0.03658132
21:37:11|0.03658132
21:37:12|0.03658132
21:37:13|0.03658132
21:37:14|0.03658132
21:37:15|0.03658132
21:37:17|0.03658132
21:37:17|0.03658132
21:37:18|0.03658132
21:37:19|0.03658132
21:37:20|0.03659234
21:37:22|0.03659776
21:37:22|0.03659776
21:37:23|0.03659776
21:37:24|0.03659776
21:37:26|0.03659776
21:37:26|0.03659776
21:37:28|0.03659776
21:37:29|0.036598
21:37:31|0.036598
21:37:32|0.036598
21:37:33|0.036598
21:37:34|0.036598
21:37:35|0.036598
21:37:36|0.03660863
21:37:37|0.03660828
21:37:38|0.03660828
21:37:39|0.03660828
21:37:40|0.03660828
21:37:41|0.03660828
21:37:42|0.03660828
21:37:43|0.03660828
21:37:44|0.03662439
21:37:45|0.03662439
21:37:48|0.03662439
21:37:49|0.03662155
21:37:50|0.03662155
21:37:51|0.03662155
21:37:52|0.03662155
21:37:53|0.03662155
21:37:54|0.03662155
21:37:55|0.03662155
21:37:55|0.03662155
21:37:57|0.03662155
21:37:58|0.03662155
21:37:59|0.03662155
21:38:00|0.03662155
21:38:01|0.03660828
21:38:02|0.03660828
21:38:03|0.03660828
21:38:04|0.03660828
21:38:05|0.03660828
21:38:06|0.0365996
21:38:07|0.0365996
21:38:08|0.0365996
21:38:09|0.0365996
21:38:11|0.0365996
21:38:12|0.0365996
21:38:12|0.0365996
21:38:13|0.0365996
21:38:14|0.0365996
21:38:15|0.0365996
21:38:17|0.0365996
21:38:17|0.03659595
21:38:18|0.03659595
21:38:19|0.03659595
21:38:20|0.03659595
21:38:22|0.03659595
21:38:23|0.03659595
21:38:24|0.03659595
21:38:25|0.03659595
21:38:26|0.03659595
21:38:27|0.03659595
21:38:28|0.03659595
21:38:30|0.03659595
21:38:31|0.03659595
21:38:31|0.03659595
21:38:32|0.03659595
21:38:34|0.03659595
21:38:35|0.03659595
21:38:36|0.03659595
21:38:37|0.03659595
21:38:38|0.03659595
21:38:39|0.03659595
21:38:40|0.03657031
21:38:41|0.03657031
21:38:42|0.03657031
21:38:44|0.03657031
21:38:45|0.03657031
21:38:46|0.03657031
21:38:47|0.03655345
21:38:48|0.03655345
21:38:49|0.03655345
21:38:49|0.03655345
21:38:51|0.03655345
21:38:52|0.03655345
21:38:53|0.03655345
21:38:53|0.03655345
21:38:56|0.03655345
21:38:57|0.03654657
21:38:57|0.03654657
21:38:59|0.03654657
21:38:59|0.03654657
21:39:00|0.03654657
21:39:02|0.03654657
21:39:02|0.03654657
21:39:03|0.03654657
21:39:05|0.03654657
21:39:06|0.03654657
21:39:06|0.03654657
21:39:08|0.03654657
21:39:08|0.03654657
21:39:09|0.03653863
21:39:11|0.03653863
21:39:11|0.03653863
21:39:15|0.03653863
21:39:16|0.03653863
21:39:16|0.03652955
21:39:18|0.03652955
21:39:19|0.03652955
21:39:19|0.03652955
21:39:20|0.03652955
21:39:22|0.03652955
21:39:22|0.03652955
21:39:23|0.03652955
21:39:25|0.03652955
21:39:26|0.03652955
21:39:27|0.03652955
21:39:28|0.03652955
21:39:29|0.03652955
21:39:30|0.03652955
21:39:31|0.03652955
21:39:32|0.03652955
21:39:33|0.03652955
21:39:34|0.03652955
21:39:35|0.03652955
21:39:37|0.03654105
21:39:38|0.03652958
21:39:39|0.03652958
21:39:40|0.03652958
21:39:41|0.03652958
21:39:42|0.03652958
21:39:43|0.03652958
21:39:44|0.03652961
21:39:44|0.03652961
21:39:45|0.03652961
21:39:47|0.03652961
21:39:48|0.03652961
21:39:49|0.03652961
21:39:50|0.03652961
21:39:51|0.03652961
21:39:51|0.03652961
21:39:53|0.03652961
21:39:53|0.03652961
21:39:55|0.03652961
21:39:56|0.03652961
21:39:57|0.03652961
21:39:58|0.03652961
21:39:59|0.03652961
21:40:00|0.03652961
21:40:01|0.03652961
21:40:02|0.03652961
21:40:04|0.03652961
21:40:04|0.03652961
21:40:05|0.03652961
21:40:07|0.03652961
21:40:07|0.03652961
21:40:08|0.03652961
21:40:10|0.03652961
21:40:10|0.03652961
21:40:11|0.03653133
21:40:12|0.03653133
21:40:13|0.03653133
21:40:15|0.03653133
21:40:15|0.03653133
21:40:16|0.03653133
21:40:18|0.03652647
21:40:18|0.03652647
21:40:20|0.03652647
21:40:20|0.03652647
21:40:21|0.03652647
21:40:22|0.03648007
21:40:24|0.0364727
21:40:24|0.0364727
21:40:26|0.0364727
21:40:26|0.0364727
21:40:28|0.0364727
21:40:28|0.03647869
21:40:31|0.03647869
21:40:33|0.03647869
21:40:34|0.03647869
21:40:36|0.03647869
21:40:37|0.03646036
21:40:39|0.03646036
21:40:40|0.03646036
21:40:42|0.03645811
21:40:43|0.03645811
21:40:44|0.03645811
21:40:45|0.03645811
21:40:46|0.0364544
21:40:47|0.0364544
21:40:47|0.03647139
21:40:48|0.03647139
21:40:50|0.03647139
21:40:51|0.03647139
21:40:51|0.03647139
21:40:52|0.03647464
21:40:54|0.03647856
21:40:55|0.03647856
21:40:56|0.03647856
21:40:57|0.03647856
21:40:58|0.03649472
21:40:59|0.03649472
21:41:00|0.03649472
21:41:01|0.03649472
21:41:02|0.03649472
21:41:03|0.03649472
21:41:04|0.03649472
21:41:05|0.03647464
21:41:06|0.03647637
21:41:08|0.03647637
21:41:08|0.03647637
21:41:09|0.03647637
21:41:11|0.03647637
21:41:11|0.03644899
21:41:12|0.03644899
21:41:14|0.03644899
21:41:15|0.03644901
21:41:15|0.03644901
21:41:16|0.03644901
21:41:17|0.03644901
21:41:18|0.03644901
21:41:20|0.03644901
21:41:21|0.03644901
21:41:21|0.03644901
21:41:22|0.03644901
21:41:24|0.03644901
21:41:25|0.03644901
21:41:26|0.03644901
21:41:27|0.03644901
21:41:27|0.03644901
21:41:29|0.03646178
21:41:30|0.03646178
21:41:31|0.03646178
21:41:32|0.03646178
21:41:33|0.03647834
21:41:34|0.03647834
21:41:35|0.03647834
21:41:36|0.03646216
21:41:37|0.03646216
21:41:38|0.03646216
21:41:39|0.03646216
21:41:40|0.03646216
21:41:41|0.03644889
21:41:42|0.03644889
21:41:43|0.03644889
21:41:44|0.03644889
21:41:45|0.03644889
21:41:46|0.03644889
21:41:47|0.03644889
21:41:48|0.03644889
21:41:50|0.03644889
21:41:51|0.03644889
21:41:52|0.03644889
21:41:53|0.03644889
21:41:54|0.03644889
21:41:54|0.03644889
21:41:56|0.03644889
21:41:57|0.03644889
21:41:58|0.03644889
21:41:59|0.03644889
21:42:00|0.03646748
21:42:00|0.03646748
21:42:02|0.03646748
21:42:02|0.03646748
21:42:04|0.03646748
21:42:04|0.03645923
21:42:06|0.03645923
21:42:07|0.03646758
21:42:08|0.03646758
21:42:09|0.03646758
21:42:10|0.03646758
21:42:11|0.03646758
21:42:11|0.03646758
21:42:13|0.03646758
21:42:13|0.03646758
21:42:14|0.03646758
21:42:16|0.03646758
21:42:17|0.03646758
21:42:18|0.03646758
21:42:19|0.03646758
21:42:20|0.03646758
21:42:21|0.03646758
21:42:22|0.03646758
21:42:23|0.03646758
21:42:24|0.03646758
21:42:25|0.03646758
21:42:26|0.03646758
21:42:27|0.03646758
21:42:28|0.0364825
21:42:29|0.0364825
21:42:30|0.0364825
21:42:31|0.0364825
21:42:33|0.0364825
21:42:33|0.0364825
21:42:34|0.0364825
21:42:36|0.0364825
21:42:37|0.0364825
21:42:38|0.0364825
21:42:40|0.03648978
21:42:41|0.03648978
21:42:41|0.03648978
21:42:43|0.03648978
21:42:44|0.03648978
21:42:44|0.03648978
21:42:45|0.03648978
21:42:52|0.03648978
21:42:55|0.03648978
21:42:55|0.03648978
21:42:57|0.03648978
21:42:58|0.03648978
21:42:59|0.03648978
21:43:00|0.03649714
21:43:02|0.03649714
21:43:02|0.03649714
21:43:04|0.03649714
21:43:05|0.03649105
21:43:05|0.03649105
21:43:06|0.03649105
21:43:07|0.036452
21:43:08|0.036452
21:43:09|0.036452
21:43:11|0.036452
21:43:12|0.0364489
21:43:13|0.0364489
21:43:13|0.03644
21:43:14|0.03644
21:43:15|0.03644
21:43:16|0.03644
21:43:17|0.03643392
21:43:18|0.03643392
21:43:19|0.03643392
21:43:20|0.03643392
21:43:22|0.03643392
21:43:22|0.03643
21:43:24|0.03643
21:43:25|0.03643
21:43:25|0.03643
21:43:26|0.03643
21:43:27|0.03645296
21:43:28|0.03645296
21:43:30|0.03645296
21:43:30|0.03645296
21:43:32|0.03645296
21:43:32|0.03643392
21:43:34|0.03643392
21:43:35|0.03642668
21:43:37|0.03642668
21:43:37|0.03642668
21:43:38|0.03643391
21:43:39|0.03643391
21:43:41|0.03642668
21:43:42|0.03642668
21:43:43|0.03642668
21:43:43|0.03642668
21:43:45|0.03642668
21:43:45|0.03642166
21:43:47|0.03642166
21:43:48|0.03642166
21:43:49|0.03642166
21:43:49|0.03642166
21:43:50|0.03642166
21:43:52|0.03642166
21:43:53|0.03642668
21:43:53|0.03642
21:43:54|0.03642
21:43:56|0.03642
21:43:57|0.03642
21:43:57|0.03642
21:43:59|0.03642
21:43:59|0.03642
21:44:01|0.03642
21:44:01|0.03642
21:44:02|0.03642165
21:44:03|0.03642
21:44:04|0.03642
21:44:05|0.03642166
21:44:07|0.03642166
21:44:08|0.03642166
21:44:09|0.03642166
21:44:09|0.03642166
21:44:10|0.03642166
21:44:12|0.03642166
21:44:13|0.03642166
21:44:14|0.03642166
21:44:15|0.03642166
21:44:16|0.03642151
21:44:16|0.03642151
21:44:18|0.03642151
21:44:19|0.0364131
21:44:20|0.03641
21:44:20|0.03641
21:44:22|0.03641
21:44:23|0.0364
21:44:24|0.03638723
21:44:25|0.03638723
21:44:26|0.03638723
21:44:27|0.03638723
21:44:28|0.03640904
21:44:29|0.03640904
21:44:30|0.03640904
21:44:31|0.03640904
21:44:32|0.03640904
21:44:33|0.03640904
21:44:35|0.03640904
21:44:35|0.03640904
21:44:37|0.03639589
21:44:38|0.03639589
21:44:39|0.03639588
21:44:40|0.03639588
21:44:41|0.03639588
21:44:42|0.03639588
21:44:43|0.03639588
21:44:44|0.03641569
21:44:45|0.03641569
21:44:46|0.03641569
21:44:47|0.03641569
21:44:48|0.03641569
21:44:50|0.03641569
21:44:50|0.03642668
21:44:52|0.03641054
21:44:52|0.03642759
21:44:54|0.03642759
21:44:54|0.03642759
21:44:55|0.03642759
21:44:56|0.03642759
21:44:57|0.03642759
21:44:58|0.03642759
21:45:00|0.03642759
21:45:01|0.03641795
21:45:01|0.03641795
21:45:03|0.03641795
21:45:04|0.03641795
21:45:04|0.03641795
21:45:06|0.03641795
21:45:07|0.03641795
21:45:08|0.03640687
21:45:09|0.03640687
21:45:10|0.03641795
21:45:11|0.03641795
21:45:13|0.03641795
21:45:13|0.03641795
21:45:14|0.03641795
21:45:15|0.03641795
21:45:16|0.03641795
21:45:17|0.03641795
21:45:18|0.03641795
21:45:19|0.03641795
21:45:20|0.03641795
21:45:21|0.03641795
21:45:22|0.03641795
21:45:24|0.03642759
21:45:24|0.03642759
21:45:26|0.03642759
21:45:27|0.03642759
21:45:28|0.03642759
21:45:29|0.03642759
21:45:30|0.03642759
21:45:31|0.03642759
21:45:31|0.03642759
21:45:33|0.03642759
21:45:34|0.03642759
21:45:36|0.03642759
21:45:37|0.03642759
21:45:38|0.03642759
21:45:39|0.03642759
21:45:40|0.03642759
21:45:41|0.03642759
21:45:41|0.03640096
21:45:43|0.03642758
21:45:45|0.03642758
21:45:46|0.03642758
21:45:47|0.03642758
21:45:48|0.0364642
21:45:48|0.03648374
21:45:50|0.03648374
21:45:51|0.03645584
21:45:51|0.03648248
21:45:53|0.03648248
21:45:54|0.03648248
21:45:56|0.03648248
21:45:57|0.03648248
21:45:58|0.03648248
21:45:59|0.03646543
21:45:59|0.03646543
21:46:00|0.03646543
21:46:02|0.03646543
21:46:03|0.03646543
21:46:03|0.03647873
21:46:11|0.03647873
21:46:11|0.03647873
21:46:13|0.03647873
21:46:13|0.03647873
21:46:15|0.03647873
21:46:16|0.03647873
21:46:16|0.03647873
21:46:17|0.03647873
21:46:19|0.03647873
21:46:19|0.03647873
21:46:21|0.03647873
21:46:22|0.03647873
21:46:23|0.03647873
21:46:23|0.03647873
21:46:25|0.03647873
21:46:26|0.03647865
21:46:27|0.03647865
21:46:27|0.03647865
21:46:28|0.03647865
21:46:29|0.03647865
21:46:31|0.03647865
21:46:33|0.03647865
21:46:33|0.03647865
21:46:35|0.03647865
21:46:36|0.03647865
21:46:38|0.03647865
21:46:39|0.03645811
21:46:40|0.03645811
21:46:41|0.03645811
21:46:42|0.03647146
21:46:43|0.03647146
21:46:44|0.03647146
21:46:45|0.03647143
21:46:46|0.03647147
21:46:47|0.03647147
21:46:49|0.03646139
21:46:50|0.03646139
21:46:50|0.03646139
21:46:51|0.03646139
21:46:52|0.03646139
21:46:54|0.03646139
21:46:55|0.03646139
21:46:57|0.03646139
21:46:58|0.03646139
21:46:58|0.03646139
21:46:59|0.03646139
21:47:01|0.03646047
21:47:02|0.03646047
21:47:02|0.03646047
21:47:05|0.03646047
21:47:06|0.03645685
21:47:06|0.03645685
21:47:08|0.03645685
21:47:09|0.03645685
21:47:10|0.03645685
21:47:11|0.03645685
21:47:11|0.03645813
21:47:13|0.03645813
21:47:14|0.03645813
21:47:15|0.03645813
21:47:16|0.03645813
21:47:17|0.03645813
21:47:19|0.03645813
21:47:19|0.03645823
21:47:21|0.03645823
21:47:22|0.03645823
21:47:22|0.03645823
21:47:24|0.03641785
21:47:24|0.03638
21:47:26|0.03639831
21:47:26|0.03639831
21:47:27|0.03639831
21:47:28|0.03639972
21:47:29|0.03639972
21:47:31|0.03639972
21:47:32|0.03641295
21:47:33|0.03641295
21:47:34|0.03641295
21:47:35|0.03643891
21:47:36|0.03643891
21:47:38|0.03643891
21:47:39|0.03643891
21:47:40|0.03643891
21:47:41|0.03643891
21:47:43|0.03643891
21:47:43|0.03643891
21:47:44|0.03643891
21:47:46|0.03641056
21:47:46|0.03641056
21:47:47|0.03641056
21:47:49|0.03641056
21:47:50|0.03641056
21:47:51|0.03641056
21:47:52|0.03639972
21:47:53|0.03639971
21:47:54|0.03639971
21:47:55|0.03639971
21:47:56|0.03639971
21:47:56|0.03639971
21:47:58|0.03639971
21:47:59|0.03639971
21:48:00|0.03639971
21:48:01|0.03638151
21:48:02|0.0363945
21:48:03|0.0363945
21:48:04|0.0363945
21:48:05|0.0363945
21:48:06|0.0363945
21:48:07|0.0363945
21:48:08|0.0363945
21:48:09|0.0363945
21:48:10|0.0363945
21:48:11|0.0363945
21:48:12|0.03636956
21:48:13|0.03636956
21:48:14|0.03636956
21:48:15|0.03638723
21:48:16|0.03638368
21:48:17|0.03638367
21:48:18|0.03636826
21:48:20|0.03638001
21:48:20|0.03638001
21:48:21|0.03638001
21:48:22|0.03638001
21:48:23|0.03638001
21:48:25|0.03638001
21:48:26|0.03638001
21:48:26|0.03638001
21:48:27|0.03638001
21:48:29|0.03638001
21:48:30|0.03638001
21:48:30|0.03638001
21:48:31|0.03638001
21:48:32|0.03638001
21:48:34|0.03638001
21:48:35|0.03638001
21:48:36|0.03638001
21:48:37|0.03638001
21:48:39|0.03638001
21:48:41|0.03638001
21:48:42|0.03636956
21:48:42|0.03636956
21:48:44|0.03636956
21:48:45|0.03636956
21:48:46|0.03636958
21:48:47|0.03636958
21:48:47|0.03636958
21:48:49|0.03636958
21:48:50|0.03636956
21:48:51|0.03636956
21:48:52|0.03636956
21:48:53|0.03636958
21:48:54|0.03636958
21:48:55|0.03636958
21:48:56|0.03636958
21:48:57|0.03636958
21:48:58|0.03636958
21:48:59|0.03636958
21:49:00|0.03636958
21:49:02|0.03636958
21:49:02|0.03636958
21:49:03|0.03636958
21:49:05|0.03636958
21:49:06|0.0363813
21:49:06|0.0363813
21:49:07|0.03638126
21:49:09|0.03638126
21:49:09|0.03638126
21:49:10|0.03638126
21:49:12|0.03638126
21:49:12|0.03638126
21:49:13|0.03638126
21:49:14|0.03638126
21:49:15|0.03639381
21:49:17|0.03639381
21:49:18|0.03639381
21:49:19|0.03639381
21:49:19|0.03639381
21:49:21|0.03639381
21:49:21|0.03639381
21:49:22|0.03639381
21:49:23|0.03639381
21:49:25|0.03639381
21:49:25|0.03639381
21:49:27|0.0363777
21:49:28|0.0363777
21:49:29|0.0363777
21:49:30|0.0363777
21:49:31|0.0363777
21:49:32|0.0363777
21:49:32|0.0363777
21:49:34|0.0363777
21:49:34|0.0363777
21:49:36|0.0363777
21:49:37|0.0363777
21:49:38|0.0363777
21:49:39|0.0363776
21:49:40|0.0363776
21:49:42|0.0363776
21:49:43|0.0363776
21:49:44|0.0363776
21:49:45|0.0363776
21:49:46|0.0363776
21:49:48|0.0363776
21:49:48|0.0363776
21:49:49|0.0363776
21:49:51|0.0363776
21:49:52|0.0363776
21:49:54|0.0363776
21:49:54|0.0363776
21:49:55|0.03637759
21:49:57|0.03637759
21:49:57|0.03637759
21:49:58|0.03637759
21:49:59|0.03637759
21:50:01|0.03637759
21:50:02|0.03637759
21:50:02|0.03636956
21:50:03|0.03636956
21:50:04|0.03636826
21:50:05|0.03636826
21:50:07|0.03636826
21:50:08|0.03636826
21:50:08|0.03636826
21:50:10|0.03637746
21:50:12|0.03637746
21:50:13|0.03637746
21:50:13|0.03637746
21:50:14|0.03637746
21:50:15|0.03637746
21:50:16|0.03637746
21:50:17|0.03637746
21:50:19|0.03637746
21:50:19|0.03636826
21:50:21|0.03637622
21:50:21|0.03637622
21:50:22|0.03637622
21:50:24|0.03637622
21:50:25|0.03637622
21:50:26|0.03637622
21:50:26|0.03637622
21:50:28|0.03637622
21:50:29|0.03637622
21:50:30|0.03637622
21:50:31|0.03637622
21:50:32|0.03637622
21:50:33|0.03636215
21:50:34|0.03636215
21:50:35|0.03636215
21:50:36|0.03636215
21:50:37|0.03636215
21:50:38|0.03636215
21:50:39|0.03636215
21:50:42|0.03636215
21:50:43|0.03636464
21:50:44|0.03637112
21:50:45|0.03637112
21:50:47|0.03637112
21:50:47|0.0363776
21:50:48|0.0363776
21:50:49|0.0363776
21:50:50|0.0363776
21:50:52|0.0363776
21:50:53|0.0363776
21:50:53|0.0363776
21:50:55|0.0363776
21:50:56|0.0363776
21:50:57|0.0363776
21:50:58|0.0363776
21:50:59|0.0363776
21:51:00|0.0363776
21:51:01|0.0363776
21:51:03|0.0363776
21:51:03|0.0363776
21:51:04|0.0363776
21:51:05|0.0363776
21:51:06|0.0363776
21:51:08|0.0363776
21:51:09|0.0363776
21:51:10|0.03639045
21:51:11|0.03639045
21:51:12|0.03639045
21:51:13|0.03639045
21:51:14|0.03639045
21:51:15|0.03639045
21:51:16|0.03639045
21:51:17|0.03639045
21:51:18|0.03639045
21:51:19|0.03639045
21:51:20|0.03639045
21:51:21|0.03638129
21:51:22|0.03638129
21:51:23|0.03638129
21:51:24|0.03640198
21:51:25|0.03640178
21:51:26|0.03640178
21:51:27|0.03640178
21:51:28|0.03640178
21:51:29|0.03640178
21:51:30|0.03640178
21:51:31|0.03640178
21:51:32|0.03640178
21:51:33|0.03640178
21:51:34|0.03640178
21:51:35|0.03640178
21:51:36|0.03640178
21:51:37|0.03640178
21:51:38|0.03640178
21:51:39|0.03640178
21:51:41|0.0363658
21:51:42|0.03636001
21:51:43|0.03636001
21:51:44|0.03636001
21:51:46|0.03636001
21:51:47|0.03636001
21:51:48|0.036356
21:51:49|0.036356
21:51:49|0.03635393
21:51:51|0.03635393
21:51:52|0.03635393
21:51:53|0.03635393
21:51:54|0.03635393
21:51:55|0.03635393
21:51:57|0.03635806
21:51:58|0.03635806
21:51:58|0.03635806
21:52:00|0.03634782
21:52:01|0.03634375
21:52:02|0.03634
21:52:03|0.03634
21:52:03|0.03634
21:52:04|0.03634
21:52:05|0.03634
21:52:07|0.03634
21:52:08|0.03633851
21:52:09|0.03633
21:52:09|0.03633
21:52:10|0.03633
21:52:11|0.03632
21:52:12|0.03632
21:52:13|0.03632
21:52:15|0.03632
21:52:16|0.03633244
21:52:17|0.03633244
21:52:18|0.03633244
21:52:19|0.03633244
21:52:20|0.03633244
21:52:21|0.03633244
21:52:22|0.03633244
21:52:23|0.03633244
21:52:24|0.03632877
21:52:25|0.03632877
21:52:26|0.03632877
21:52:27|0.03632877
21:52:28|0.03632877
21:52:29|0.03632877
21:52:30|0.03632877
21:52:31|0.03632877
21:52:32|0.03631638
21:52:33|0.03631638
21:52:34|0.03631638
21:52:35|0.03631638
21:52:36|0.03631638
21:52:37|0.03631638
21:52:38|0.03631638
21:52:39|0.03631638
21:52:40|0.03631638
21:52:41|0.03631638
21:52:42|0.03631638
21:52:44|0.03631
21:52:45|0.03631638
21:52:46|0.03632877
21:52:47|0.03632877
21:52:49|0.03632877
21:52:50|0.03633244
21:52:50|0.03633244
21:52:52|0.03633244
21:52:52|0.03633244
21:52:54|0.03633244
21:52:55|0.03633244
21:52:56|0.03633244
21:52:57|0.03633244
21:52:58|0.03633244
21:52:59|0.03629099
21:53:00|0.03629099
21:53:02|0.03629099
21:53:02|0.03629099
21:53:04|0.03629099
21:53:04|0.03629099
21:53:06|0.03629099
21:53:07|0.03629099
21:53:07|0.03629099
21:53:08|0.03629099
21:53:09|0.03634708
21:53:11|0.03634708
21:53:12|0.03634708
21:53:12|0.03634708
21:53:14|0.03634708
21:53:15|0.03634629
21:53:16|0.03636224
21:53:17|0.03636224
21:53:18|0.03636224
21:53:19|0.03636224
21:53:19|0.03636224
21:53:22|0.03636224
21:53:23|0.03636224
21:53:24|0.03636224
21:53:25|0.03636224
21:53:26|0.03636224
21:53:27|0.03636224
21:53:28|0.03636224
21:53:29|0.03636224
21:53:30|0.03636224
21:53:31|0.03636224
21:53:33|0.03636224
21:53:33|0.03636224
21:53:34|0.03636224
21:53:35|0.03636224
21:53:36|0.03636224
21:53:37|0.03636224
21:53:39|0.03636224
21:53:39|0.03636224
21:53:40|0.03636224
21:53:41|0.03636224
21:53:43|0.03636224
21:53:44|0.0363959
21:53:45|0.0363959
21:53:46|0.0363959
21:53:47|0.03641797
21:53:48|0.03641797
21:53:49|0.03641797
21:53:49|0.03641797
21:53:50|0.03641797
21:53:52|0.03641797
21:53:53|0.03641797
21:53:53|0.03641797
21:53:56|0.03641797
21:53:56|0.03641797
21:53:58|0.03641797
21:53:58|0.03641797
21:53:59|0.03641797
21:54:01|0.03641797
21:54:01|0.03641797
21:54:02|0.03641797
21:54:03|0.03640329
21:54:04|0.0364033
21:54:05|0.0364033
21:54:07|0.0364033
21:54:10|0.0364033
21:54:11|0.0364033
21:54:15|0.0364033
21:54:16|0.03640326
21:54:17|0.03640326
21:54:18|0.03640326
21:54:19|0.03638858
21:54:20|0.03638858
21:54:21|0.03638858
21:54:22|0.03638858
21:54:23|0.03638858
21:54:24|0.03638858
21:54:25|0.03638858
21:54:26|0.03638858
21:54:27|0.03638858
21:54:28|0.03638858
21:54:29|0.03638858
21:54:30|0.03638858
21:54:31|0.03638858
21:54:32|0.03638858
21:54:33|0.03638858
21:54:34|0.03638858
21:54:35|0.03638858
21:54:36|0.03641662
21:54:37|0.03641662
21:54:38|0.03641662
21:54:40|0.03641662
21:54:40|0.03641662
21:54:41|0.03641662
21:54:42|0.03641662
21:54:43|0.03641662
21:54:45|0.03641662
21:54:46|0.03641662
21:54:47|0.03641662
21:54:49|0.03641662
21:54:49|0.03642295
21:54:50|0.03642295
21:54:51|0.03642295
21:54:53|0.03642295
21:54:53|0.03642295
21:54:54|0.03642295
21:54:55|0.03642295
21:54:57|0.03642295
21:54:58|0.03642295
21:54:59|0.03642295
21:55:00|0.03642295
21:55:01|0.03642295
21:55:02|0.03642295
21:55:03|0.03642295
21:55:03|0.03642295
21:55:06|0.03642296
21:55:07|0.03642296
21:55:07|0.03642296
21:55:08|0.03642296
21:55:09|0.03642296
21:55:10|0.03641788
21:55:11|0.03641788
21:55:13|0.03641788
21:55:13|0.03641788
21:55:14|0.03641788
21:55:16|0.03641788
21:55:16|0.03641788
21:55:17|0.03641788
21:55:18|0.03641788
21:55:20|0.03641788
21:55:21|0.03641788
21:55:21|0.03641788
21:55:23|0.03641788
21:55:23|0.03641788
21:55:24|0.03641788
21:55:25|0.03641788
21:55:26|0.03641788
21:55:27|0.03641788
21:55:29|0.03641788
21:55:30|0.03641788
21:55:30|0.03641788
21:55:31|0.03641788
21:55:32|0.03641321
21:55:34|0.03641321
21:55:34|0.03641321
21:55:35|0.03641321
21:55:37|0.03641321
21:55:38|0.03641321
21:55:39|0.03641321
21:55:40|0.03641788
21:55:41|0.03641788
21:55:42|0.03641788
21:55:43|0.03641788
21:55:43|0.03641788
21:55:46|0.03643821
21:55:47|0.03643821
21:55:49|0.03643821
21:55:50|0.03643821
21:55:51|0.03643821
21:55:52|0.03643821
21:55:52|0.03644431
21:55:54|0.03644431
21:55:54|0.03644431
21:55:55|0.03644431
21:55:56|0.03644431
21:55:58|0.03644431
21:55:59|0.03644431
21:56:00|0.03644431
21:56:02|0.03644431
21:56:02|0.03643616
21:56:04|0.03643616
21:56:04|0.03643616
21:56:06|0.03643616
21:56:08|0.03643616
21:56:08|0.03643616
21:56:09|0.03641438
21:56:11|0.03641438
21:56:11|0.03641438
21:56:12|0.03641438
21:56:13|0.03641438
21:56:14|0.03641438
21:56:16|0.03641438
21:56:16|0.03641438
21:56:18|0.03641438
21:56:19|0.03641438
21:56:20|0.03641438
21:56:20|0.03641438
21:56:22|0.03641438
21:56:23|0.03641438
21:56:23|0.03641438
21:56:24|0.03641438
21:56:25|0.03641438
21:56:26|0.03641438
21:56:28|0.03641438
21:56:29|0.03641438
21:56:30|0.03641438
21:56:31|0.03641438
21:56:32|0.03643896
21:56:33|0.03643896
21:56:34|0.03643896
21:56:35|0.03643896
21:56:36|0.03643896
21:56:37|0.03643896
21:56:38|0.03643896
21:56:39|0.03643896
21:56:40|0.03643896
21:56:41|0.0364443
21:56:42|0.0364443
21:56:43|0.0364443
21:56:44|0.0364443
21:56:45|0.0364443
21:56:47|0.0364443
21:56:49|0.0364389
21:56:50|0.0364389
21:56:51|0.03639298
21:56:51|0.03639298
21:56:53|0.03639298
21:56:55|0.03639832
21:56:56|0.03638446
21:56:57|0.03638446
21:56:58|0.03638446
21:56:59|0.03641338
21:57:00|0.03641338
21:57:01|0.03641338
21:57:03|0.03640563
21:57:04|0.03640563
21:57:05|0.03640563
21:57:06|0.03640563
21:57:07|0.03640563
21:57:08|0.03640563
21:57:09|0.03640563
21:57:10|0.03640563
21:57:13|0.03640563
21:57:14|0.03640563
21:57:15|0.03640563
21:57:15|0.03640563
21:57:16|0.03640563
21:57:17|0.03639305
21:57:19|0.03639305
21:57:19|0.03639305
21:57:21|0.03639305
21:57:21|0.03639305
21:57:23|0.03639305
21:57:24|0.03639305
21:57:25|0.03639305
21:57:26|0.03640186
21:57:27|0.03640186
21:57:28|0.03640186
21:57:30|0.03640186
21:57:31|0.03640186
21:57:31|0.03640186
21:57:33|0.03640186
21:57:33|0.03640153
21:57:35|0.03640153
21:57:35|0.03640153
21:57:36|0.03640153
21:57:38|0.03640153
21:57:39|0.03638762
21:57:39|0.03637839
21:57:41|0.03637839
21:57:41|0.03637839
21:57:43|0.03637839
21:57:44|0.03637839
21:57:45|0.03637839
21:57:45|0.03637839
21:57:47|0.03637839
21:57:49|0.03637839
21:57:52|0.03637839
21:57:53|0.03637839
21:57:54|0.03637839
21:57:54|0.03637839
21:57:56|0.03639466
21:57:57|0.03639466
21:57:59|0.03638493
21:58:00|0.03638493
21:58:01|0.03638493
21:58:01|0.03638493
21:58:03|0.03638493
21:58:05|0.03638493
21:58:05|0.03638493
21:58:06|0.03638493
21:58:08|0.03638493
21:58:10|0.03638493
21:58:11|0.03638858
21:58:11|0.03638858
21:58:12|0.03638858
21:58:13|0.03638858
21:58:14|0.03638858
21:58:15|0.03638858
21:58:16|0.03638858
21:58:17|0.03638858
21:58:19|0.03638858
21:58:19|0.03638859
21:58:20|0.03638859
21:58:21|0.03638859
21:58:23|0.03638859
21:58:24|0.03638859
21:58:25|0.03638859
21:58:26|0.03638859
21:58:27|0.03638859
21:58:27|0.03638859
21:58:29|0.03638859
21:58:30|0.03638859
21:58:33|0.03638859
21:58:34|0.03638861
21:58:35|0.03638861
21:58:36|0.03638861
21:58:37|0.03638861
21:58:37|0.03638861
21:58:38|0.03638861
21:58:40|0.03638861
21:58:41|0.03638861
21:58:42|0.03638858
21:58:43|0.03638858
21:58:43|0.03638858
21:58:45|0.03638858
21:58:46|0.03638858
21:58:47|0.03637393
21:58:49|0.03637393
21:58:50|0.03637393
21:58:51|0.03637393
21:58:53|0.03637393
21:58:53|0.03637393
21:58:54|0.03637393
21:58:55|0.03637393
21:58:57|0.03637393
21:58:58|0.03637393
21:58:59|0.03637393
21:58:59|0.03637393
21:59:01|0.03637393
21:59:02|0.03637393
21:59:03|0.03638493
21:59:03|0.03634465
21:59:04|0.03634465
21:59:06|0.03634465
21:59:06|0.03634465
21:59:08|0.03634465
21:59:08|0.03634465
21:59:10|0.03634465
21:59:14|0.03634465
21:59:14|0.0363873
21:59:15|0.0363873
21:59:17|0.0363873
21:59:17|0.0363873
21:59:19|0.0363873
21:59:19|0.0363873
21:59:21|0.0363873
21:59:21|0.0363873
21:59:22|0.0363873
21:59:24|0.0363873
21:59:24|0.0363873
21:59:25|0.0363873
21:59:26|0.0363873
21:59:27|0.03638731
21:59:29|0.03638731
21:59:29|0.03638731
21:59:30|0.03638731
21:59:31|0.03638731
21:59:32|0.03638731
21:59:34|0.03638731
21:59:34|0.03641999
21:59:35|0.03641999
21:59:36|0.03641999
21:59:38|0.03641999
21:59:38|0.03640323
21:59:43|0.03640323
21:59:44|0.03640323
21:59:45|0.03640323
21:59:45|0.03640323
21:59:48|0.03640323
21:59:49|0.03640323
21:59:51|0.03640323
21:59:52|0.03642
21:59:53|0.03642
21:59:53|0.03642
21:59:55|0.03642
21:59:56|0.03642
21:59:57|0.03642
21:59:58|0.03642
21:59:59|0.03642
22:00:00|0.03642
22:00:01|0.03642003
22:00:02|0.03642003
22:00:03|0.03642003
22:00:04|0.03642155
22:00:06|0.03642155
22:00:06|0.03642155
22:00:07|0.03642155
22:00:08|0.03643
22:00:09|0.03643
22:00:11|0.03643
22:00:11|0.03643
22:00:12|0.03643
22:00:13|0.03643
22:00:14|0.03643
22:00:15|0.03643
22:00:17|0.03643
22:00:17|0.03643
22:00:18|0.03643
22:00:20|0.03643
22:00:21|0.03643
22:00:21|0.03643
22:00:22|0.03644416
22:00:24|0.03644416
22:00:25|0.03647868
22:00:26|0.03647868
22:00:27|0.03647868
22:00:28|0.03645826
22:00:29|0.03645826
22:00:30|0.03645826
22:00:31|0.0364583
22:00:32|0.0364583
22:00:33|0.0364583
22:00:34|0.0364583
22:00:34|0.0364583
22:00:36|0.0364583
22:00:37|0.03642883
22:00:38|0.03642883
22:00:39|0.03642883
22:00:40|0.03642883
22:00:40|0.03642883
22:00:41|0.03642883
22:00:43|0.03642883
22:00:44|0.03642883
22:00:45|0.03642883
22:00:46|0.03642883
22:00:47|0.03642883
22:00:47|0.03642883
22:00:49|0.03642883
22:00:51|0.03642883
22:00:52|0.03642883
22:00:53|0.03642883
22:00:54|0.03642883
22:00:54|0.03642883
22:00:56|0.03641419
22:00:57|0.03641419
22:00:58|0.03641419
22:01:00|0.03641419
22:01:01|0.0364032
22:01:01|0.0364032
22:01:02|0.0364032
22:01:04|0.03637277
22:01:05|0.03637277
22:01:06|0.03637277
22:01:07|0.03637277
22:01:08|0.03637277
22:01:10|0.03635929
22:01:11|0.03635929
22:01:11|0.03635929
22:01:13|0.03637249
22:01:13|0.03637249
22:01:15|0.03638
22:01:16|0.03638
22:01:17|0.03638
22:01:17|0.03638985
22:01:18|0.03638985
22:01:20|0.03638985
22:01:20|0.0363703
22:01:22|0.0363703
22:01:22|0.0363703
22:01:23|0.0363703
22:01:25|0.0363557
22:01:25|0.0363557
22:01:27|0.0363557
22:01:28|0.0363557
22:01:31|0.0363557
22:01:31|0.03639828
22:01:32|0.03639828
22:01:33|0.03639828
22:01:35|0.03639828
22:01:35|0.03639828
22:01:37|0.03641344
22:01:37|0.03641344
22:01:39|0.03641344
22:01:40|0.03641344
22:01:41|0.03641344
22:01:42|0.03641344
22:01:43|0.03641344
22:01:43|0.03641344
22:01:44|0.03641344
22:01:45|0.03641344
22:01:46|0.03641344
22:01:49|0.03641428
22:01:49|0.03641428
22:01:51|0.03642
22:01:52|0.03642151
22:01:53|0.03642151
22:01:55|0.03642151
22:01:56|0.03641785
22:01:57|0.03642154
22:01:59|0.03642154
22:02:00|0.03642154
22:02:01|0.03642154
22:02:02|0.03642154
22:02:03|0.03642154
22:02:04|0.03642148
22:02:06|0.03642148
22:02:07|0.03641419
22:02:08|0.03641419
22:02:08|0.03641419
22:02:10|0.03640321
22:02:10|0.03640321
22:02:12|0.03640321
22:02:12|0.03640321
22:02:14|0.03640321
22:02:14|0.03640321
22:02:16|0.03640321
22:02:18|0.03640321
22:02:19|0.03640321
22:02:20|0.03640321
22:02:20|0.03640321
22:02:22|0.03640321
22:02:23|0.03640321
22:02:24|0.03640321
22:02:25|0.03640321
22:02:26|0.03640321
22:02:27|0.03640321
22:02:27|0.03640321
22:02:29|0.03640321
22:02:30|0.03640321
22:02:31|0.03640321
22:02:32|0.03640321
22:02:33|0.03640321
22:02:34|0.03640321
22:02:35|0.03640321
22:02:36|0.03640321
22:02:37|0.03640321
22:02:38|0.03640321
22:02:39|0.0363959
22:02:40|0.0363959
22:02:41|0.0363959
22:02:42|0.0363959
22:02:43|0.03643119
22:02:44|0.03643119
22:02:45|0.03643119
22:02:46|0.03643119
22:02:47|0.03643119
22:02:48|0.03643119
22:02:49|0.03643119
22:02:50|0.03643119
22:02:51|0.03643119
22:02:52|0.03642237
22:02:54|0.03642237
22:02:55|0.03642237
22:02:56|0.03642237
22:02:58|0.03642237
22:02:59|0.03642237
22:02:59|0.03642237
22:03:00|0.0363926
22:03:01|0.0363926
22:03:02|0.0363926
22:03:03|0.03640562
22:03:04|0.03640562
22:03:05|0.03640562
22:03:06|0.03640562
22:03:07|0.03640562
22:03:08|0.0363982
22:03:09|0.0363982
22:03:11|0.0363982
22:03:12|0.0363982
22:03:13|0.0363982
22:03:14|0.0363982
22:03:15|0.0363982
22:03:16|0.0363982
22:03:17|0.0363982
22:03:18|0.0363982
22:03:19|0.0363982
22:03:20|0.03636536
22:03:21|0.03635805
22:03:22|0.03636897
22:03:24|0.03636897
22:03:25|0.03636897
22:03:26|0.03636897
22:03:28|0.03639259
22:03:29|0.03639259
22:03:30|0.03639259
22:03:32|0.03639259
22:03:33|0.03639259
22:03:33|0.03639259
22:03:34|0.03639259
22:03:36|0.03639259
22:03:36|0.03639259
22:03:37|0.03637911
22:03:38|0.03637525
22:03:39|0.0363982
22:03:40|0.0363982
22:03:41|0.0363982
22:03:42|0.0363982
22:03:43|0.0363982
22:03:45|0.03638232
22:03:46|0.0363982
22:03:46|0.0363982
22:03:48|0.0363982
22:03:49|0.0363982
22:03:50|0.0363982
22:03:52|0.0363982
22:03:52|0.0363982
22:03:54|0.0363982
22:03:56|0.0363982
22:03:56|0.0363982
22:03:58|0.0363982
22:03:58|0.0363982
22:04:00|0.0363982
22:04:01|0.0363982
22:04:02|0.0363982
22:04:02|0.0363982
22:04:04|0.0363982
22:04:05|0.0363982
22:04:05|0.0363982
22:04:06|0.0363982
22:04:08|0.0363982
22:04:09|0.0363982
22:04:10|0.0363982
22:04:11|0.0363982
22:04:11|0.0363982
22:04:12|0.0363982
22:04:14|0.03642027
22:04:15|0.03642027
22:04:16|0.03642027
22:04:17|0.03642027
22:04:18|0.03642027
22:04:19|0.03642027
22:04:20|0.03642027
22:04:22|0.03642027
22:04:23|0.03642027
22:04:24|0.03640062
22:04:24|0.03642025
22:04:25|0.03642025
22:04:29|0.03642025
22:04:29|0.03637991
22:04:31|0.03637991
22:04:31|0.03637991
22:04:33|0.03643126
22:04:34|0.03643126
22:04:35|0.03643895
22:04:35|0.03643895
22:04:37|0.03643895
22:04:37|0.03643895
22:04:39|0.03643895
22:04:39|0.03643895
22:04:41|0.03643895
22:04:41|0.03643895
22:04:42|0.03643895
22:04:44|0.03643895
22:04:45|0.03643895
22:04:46|0.03643895
22:04:47|0.03643895
22:04:48|0.03643895
22:04:49|0.03643895
22:04:50|0.03643125
22:04:50|0.03643125
22:04:52|0.03643125
22:04:53|0.03643125
22:04:55|0.03643125
22:04:56|0.03643125
22:04:58|0.03643125
22:04:59|0.03643125
22:04:59|0.03643125
22:05:01|0.03643125
22:05:02|0.03643125
22:05:03|0.03642392
22:05:04|0.03642392
22:05:05|0.03642392
22:05:06|0.03642392
22:05:06|0.03642392
22:05:08|0.03642392
22:05:09|0.03642392
22:05:10|0.03642392
22:05:11|0.03642392
22:05:12|0.03642392
22:05:13|0.03641873
22:05:14|0.03641873
22:05:15|0.03641873
22:05:16|0.03641873
22:05:17|0.03641873
22:05:18|0.03641873
22:05:19|0.03641873
22:05:20|0.03641873
22:05:21|0.03641873
22:05:22|0.03641873
22:05:23|0.03641873
22:05:27|0.03641873
22:05:27|0.036401
22:05:28|0.036401
22:05:31|0.036401
22:05:32|0.036401
22:05:33|0.036401
22:05:33|0.036401
22:05:34|0.036401
22:05:35|0.036401
22:05:36|0.036401
22:05:37|0.036401
22:05:38|0.0364
22:05:39|0.0364
22:05:40|0.0364
22:05:42|0.0364
22:05:42|0.0364
22:05:43|0.0364
22:05:44|0.03642028
22:05:46|0.03642028
22:05:46|0.03642028
22:05:48|0.03642028
22:05:48|0.03642028
22:05:50|0.03642028
22:05:50|0.03642028
22:05:52|0.03642028
22:05:53|0.03642028
22:05:54|0.03642028
22:05:56|0.03642028
22:05:57|0.03642028
22:05:58|0.03642028
22:05:58|0.03642028
22:06:00|0.03642028
22:06:01|0.03642028
22:06:02|0.03642028
22:06:02|0.03642028
22:06:03|0.03642028
22:06:05|0.03642028
22:06:06|0.03642028
22:06:07|0.03642028
22:06:07|0.03642028
22:06:09|0.03642028
22:06:09|0.03642028
22:06:11|0.03642028
22:06:12|0.0364
22:06:13|0.0364
22:06:13|0.0364166
22:06:15|0.0364166
22:06:16|0.0364166
22:06:17|0.0364166
22:06:18|0.03641662
22:06:19|0.03641662
22:06:20|0.03641662
22:06:21|0.03641662
22:06:22|0.03641662
22:06:23|0.03641662
22:06:24|0.03641662
22:06:26|0.03641662
22:06:27|0.03641662
22:06:28|0.03638352
22:06:29|0.03638352
22:06:29|0.03638352
22:06:31|0.03638352
22:06:32|0.03638352
22:06:32|0.03638352
22:06:33|0.03638352
22:06:34|0.03638352
22:06:35|0.03638352
22:06:36|0.03638352
22:06:38|0.03637197
22:06:38|0.03637197
22:06:40|0.03637197
22:06:40|0.03637197
22:06:41|0.03637197
22:06:43|0.03637197
22:06:44|0.03637197
22:06:44|0.03639259
22:06:45|0.03639259
22:06:47|0.03639259
22:06:48|0.03641578
22:06:49|0.03641146
22:06:50|0.03641146
22:06:52|0.03641146
22:06:52|0.03641146
22:06:53|0.03641146
22:06:54|0.03641146
22:06:56|0.03641146
22:06:58|0.03641508
22:06:59|0.03641508
22:07:00|0.03641508
22:07:01|0.03641508
22:07:02|0.03641508
22:07:03|0.03641508
22:07:04|0.03641508
22:07:05|0.03641508
22:07:06|0.03641508
22:07:07|0.03641508
22:07:08|0.03641508
22:07:09|0.03641508
22:07:10|0.03641508
22:07:11|0.03641508
22:07:12|0.03641508
22:07:13|0.03641508
22:07:14|0.03641508
22:07:15|0.03641508
22:07:16|0.03641146
22:07:18|0.03641146
22:07:18|0.03641146
22:07:20|0.03641146
22:07:20|0.03642288
22:07:21|0.03642288
22:07:23|0.03642288
22:07:24|0.03642288
22:07:25|0.03642288
22:07:25|0.03642288
22:07:27|0.03642288
22:07:28|0.03642288
22:07:29|0.03642288
22:07:29|0.03642288
22:07:31|0.03642288
22:07:31|0.03642288
22:07:32|0.03642288
22:07:34|0.03642288
22:07:35|0.03642288
22:07:36|0.03642288
22:07:37|0.03642288
22:07:38|0.03642288
22:07:39|0.03642288
22:07:40|0.03642288
22:07:40|0.03642288
22:07:42|0.03642288
22:07:43|0.03642288
22:07:43|0.03642288
22:07:45|0.03642288
22:07:45|0.03642288
22:07:46|0.03642288
22:07:48|0.03642288
22:07:48|0.03642288
22:07:49|0.03642288
22:07:51|0.0363924
22:07:51|0.03640836
22:07:53|0.03640836
22:07:53|0.03640836
22:07:55|0.03642145
22:07:57|0.03639694
22:07:57|0.03639694
22:07:59|0.03641563
22:08:00|0.03639694
22:08:01|0.0363896
22:08:02|0.0363896
22:08:03|0.0363896
22:08:04|0.0363896
22:08:05|0.0363896
22:08:06|0.0363896
22:08:08|0.0363896
22:08:09|0.0363896
22:08:10|0.0363896
22:08:11|0.0363896
22:08:12|0.0363896
22:08:13|0.03639687
22:08:14|0.03639687
22:08:15|0.03639687
22:08:16|0.03639687
22:08:17|0.03639687
22:08:18|0.03639687
22:08:19|0.03639687
22:08:20|0.03639687
22:08:21|0.03639687
22:08:22|0.03639687
22:08:23|0.03639684
22:08:24|0.03639684
22:08:25|0.03639684
22:08:26|0.03639684
22:08:27|0.03639684
22:08:28|0.03639684
22:08:29|0.03637503
22:08:30|0.03637503
22:08:31|0.03637503
22:08:32|0.03637503
22:08:34|0.03637925
22:08:34|0.03637925
22:08:35|0.03637925
22:08:36|0.03638
22:08:38|0.03638
22:08:38|0.03638
22:08:39|0.03638
22:08:40|0.03638
22:08:42|0.03638
22:08:42|0.03638
22:08:43|0.03638
22:08:44|0.03638
22:08:45|0.03638
22:08:46|0.03638
22:08:47|0.03638
22:08:49|0.03638
22:08:49|0.03638
22:08:50|0.03638
22:08:51|0.03636469
22:08:52|0.03636469
22:08:54|0.03636469
22:08:54|0.03636469
22:08:55|0.03636469
22:08:56|0.03636469
22:08:58|0.03636469
22:08:59|0.03636469
22:09:00|0.03636468
22:09:02|0.03636468
22:09:03|0.03636468
22:09:04|0.03636468
22:09:05|0.03636468
22:09:06|0.03636468
22:09:07|0.03633108
22:09:08|0.03633108
22:09:09|0.03633108
22:09:10|0.03633836
22:09:11|0.03633109
22:09:12|0.03633109
22:09:14|0.03633109
22:09:14|0.03633109
22:09:15|0.03633108
22:09:17|0.03633108
22:09:18|0.03629988
22:09:19|0.03629988
22:09:21|0.03629988
22:09:22|0.03629988
22:09:23|0.03629988
22:09:25|0.0363208
22:09:25|0.0363208
22:09:26|0.0363208
22:09:27|0.0363208
22:09:28|0.0363208
22:09:29|0.0363208
22:09:30|0.0363208
22:09:31|0.03630589
22:09:33|0.03630589
22:09:33|0.03630589
22:09:35|0.0363208
22:09:36|0.0363208
22:09:36|0.0363208
22:09:38|0.0363208
22:09:38|0.0363208
22:09:40|0.0363208
22:09:40|0.0363208
22:09:41|0.036321
22:09:43|0.036321
22:09:43|0.03630588
22:09:44|0.03630588
22:09:45|0.03630589
22:09:46|0.03630589
22:09:47|0.03630589
22:09:48|0.03630589
22:09:49|0.03630589
22:09:50|0.03630589
22:09:52|0.03632649
22:09:52|0.03632649
22:09:54|0.03632649
22:09:54|0.03632649
22:09:56|0.03632649
22:09:57|0.03632649
22:09:57|0.03630694
22:09:59|0.03630694
22:10:00|0.03630694
22:10:01|0.03630694
22:10:02|0.03630694
22:10:03|0.03630694
22:10:04|0.03630694
22:10:04|0.03630694
22:10:06|0.03630694
22:10:08|0.03630694
22:10:08|0.03632646
22:10:10|0.03632646
22:10:10|0.03632646
22:10:11|0.03632646
22:10:12|0.03632646
22:10:14|0.03632646
22:10:15|0.03632646
22:10:16|0.03632646
22:10:16|0.03632646
22:10:18|0.03632646
22:10:19|0.03632646
22:10:20|0.03632646
22:10:21|0.03632646
22:10:22|0.03632646
22:10:23|0.03632646
22:10:24|0.03632646
22:10:25|0.03632646
22:10:26|0.03632646
22:10:27|0.0363375
22:10:28|0.0363375
22:10:29|0.0363375
22:10:30|0.0363375
22:10:31|0.0363375
22:10:32|0.0363375
22:10:33|0.0363375
22:10:34|0.0363375
22:10:35|0.0363375
22:10:36|0.0363375
22:10:37|0.0363375
22:10:38|0.0363375
22:10:39|0.0363392
22:10:40|0.0363392
22:10:41|0.0363392
22:10:42|0.0363392
22:10:43|0.0363392
22:10:44|0.0363392
22:10:45|0.0363392
22:10:46|0.0363392
22:10:47|0.0363392
22:10:48|0.0363392
22:10:49|0.0363392
22:10:50|0.0363392
22:10:51|0.0363392
22:10:52|0.03632826
22:10:53|0.03632826
22:10:54|0.03632826
22:10:55|0.03632826
22:10:56|0.03632826
22:10:57|0.03632826
22:10:58|0.03632826
22:10:59|0.03632826
22:11:01|0.03631341
22:11:03|0.03631341
22:11:04|0.03632464
22:11:04|0.03632464
22:11:06|0.03632464
22:11:07|0.03632464
22:11:07|0.03632464
22:11:09|0.03632464
22:11:11|0.03632095
22:11:11|0.03632095
22:11:13|0.03632095
22:11:13|0.03632095
22:11:15|0.03632095
22:11:16|0.03632095
22:11:16|0.03632088
22:11:18|0.03630587
22:11:18|0.03630587
22:11:19|0.03630587
22:11:21|0.03630587
22:11:22|0.03630587
22:11:23|0.03630587
22:11:23|0.03630587
22:11:25|0.03630587
22:11:25|0.03630587
22:11:27|0.03630223
22:11:28|0.03630223
22:11:29|0.03630223
22:11:30|0.03630223
22:11:30|0.03630223
22:11:31|0.03630223
22:11:33|0.0362987
22:11:34|0.0362987
22:11:34|0.0362632
22:11:36|0.03628823
22:11:37|0.03628823
22:11:37|0.03628823
22:11:39|0.03628823
22:11:40|0.03628823
22:11:40|0.03628823
22:11:42|0.03628823
22:11:43|0.03628823
22:11:45|0.03628823
22:11:45|0.03628823
22:11:46|0.03628823
22:11:48|0.03628823
22:11:48|0.03628823
22:11:50|0.03628823
22:11:50|0.03628823
22:11:51|0.03626556
22:11:52|0.03626556
22:11:53|0.03626556
22:11:54|0.03626556
22:11:55|0.03626556
22:11:56|0.03626556
22:11:57|0.03626556
22:11:58|0.03627718
22:12:00|0.03627718
22:12:04|0.03627718
22:12:04|0.03626556
22:12:06|0.03626556
22:12:07|0.03626556
22:12:08|0.03626556
22:12:08|0.03626556
22:12:10|0.03626556
22:12:10|0.03626556
22:12:11|0.03626556
22:12:12|0.03626556
22:12:14|0.03626556
22:12:14|0.03626556
22:12:15|0.03626556
22:12:16|0.03626556
22:12:17|0.03626556
22:12:18|0.03626556
22:12:20|0.03626556
22:12:21|0.03626556
22:12:21|0.03626556
22:12:23|0.03626556
22:12:23|0.03626135
22:12:25|0.03626635
22:12:25|0.03626635
22:12:27|0.03626635
22:12:28|0.03626635
22:12:29|0.03626635
22:12:30|0.03626635
22:12:31|0.03626635
22:12:32|0.03626635
22:12:34|0.03626635
22:12:35|0.03626635
22:12:36|0.03626635
22:12:37|0.03626635
22:12:38|0.03626635
22:12:39|0.03626635
22:12:40|0.03626635
22:12:41|0.03626635
22:12:42|0.03626635
22:12:43|0.03626635
22:12:44|0.03626635
22:12:45|0.03626635
22:12:46|0.03626635
22:12:47|0.03626635
22:12:48|0.03626635
22:12:49|0.03626635
22:12:50|0.03626635
22:12:51|0.03626635
22:12:52|0.03626635
22:12:53|0.03626635
22:12:54|0.03626635
22:12:55|0.03626635
22:12:56|0.03626635
22:12:57|0.03626635
22:12:58|0.03626635
22:12:59|0.03626635
22:13:00|0.03626635
22:13:01|0.03626635
22:13:02|0.03626635
22:13:03|0.03626635
22:13:04|0.03626635
22:13:06|0.03626635
22:13:08|0.03626561
22:13:09|0.03626561
22:13:10|0.03626561
22:13:10|0.03626561
22:13:11|0.03626561
22:13:15|0.03626561
22:13:16|0.03626561
22:13:17|0.03626561
22:13:18|0.03626561
22:13:19|0.03626561
22:13:19|0.03626561
22:13:20|0.03626561
22:13:21|0.03627667
22:13:23|0.03627354
22:13:23|0.03627354
22:13:25|0.03628824
22:13:26|0.03628824
22:13:26|0.03628824
22:13:27|0.03628824
22:13:29|0.03628824
22:13:29|0.03628824
22:13:31|0.03628824
22:13:32|0.03628824
22:13:33|0.03623275
22:13:34|0.0362734
22:13:35|0.0362734
22:13:36|0.0362734
22:13:37|0.0362734
22:13:38|0.0362734
22:13:39|0.0362734
22:13:40|0.0362734
22:13:41|0.0362734
22:13:43|0.0362734
22:13:43|0.03626276
22:13:45|0.03626276
22:13:45|0.03626276
22:13:47|0.03626276
22:13:47|0.03623675
22:13:48|0.03623675
22:13:49|0.03623675
22:13:50|0.03623675
22:13:51|0.03623675
22:13:52|0.03623675
22:13:54|0.03623675
22:13:55|0.03623675
22:13:56|0.03623675
22:13:56|0.03623675
22:13:57|0.03625338
22:13:58|0.03625338
22:13:59|0.03625338
22:14:00|0.03625338
22:14:01|0.03625338
22:14:03|0.03625338
22:14:04|0.03625338
22:14:05|0.03623673
22:14:06|0.03623673
22:14:07|0.03623673
22:14:08|0.03623673
22:14:10|0.03623673
22:14:11|0.03623673
22:14:12|0.03623673
22:14:13|0.03623673
22:14:14|0.03623673
22:14:16|0.03623887
22:14:17|0.03623887
22:14:18|0.03623887
22:14:19|0.03623887
22:14:19|0.03623887
22:14:21|0.03623887
22:14:22|0.03623887
22:14:22|0.03623887
22:14:24|0.03623887
22:14:25|0.03623887
22:14:26|0.03625984
22:14:27|0.03625984
22:14:27|0.03625984
22:14:28|0.03625352
22:14:29|0.03625352
22:14:31|0.03625352
22:14:32|0.03625352
22:14:32|0.03625352
22:14:33|0.03627006
22:14:35|0.03627006
22:14:36|0.03627006
22:14:36|0.03620538
22:14:38|0.03625052
22:14:38|0.03625052
22:14:39|0.03625052
22:14:40|0.03625052
22:14:41|0.03624793
22:14:43|0.03624793
22:14:43|0.03624793
22:14:44|0.03625052
22:14:45|0.03625052
22:14:47|0.03625052
22:14:48|0.03625052
22:14:49|0.03625052
22:14:50|0.03625052
22:14:51|0.03625052
22:14:53|0.03625052
22:14:53|0.03625052
22:14:54|0.03625052
22:14:55|0.03625052
22:14:56|0.03625052
22:14:58|0.03625052
22:14:59|0.03625052
22:15:00|0.03625052
22:15:01|0.03625052
22:15:02|0.03624793
22:15:03|0.03624793
22:15:05|0.03624793
22:15:06|0.03624793
22:15:07|0.03624432
22:15:08|0.03624432
22:15:09|0.03624432
22:15:11|0.03624432
22:15:12|0.03624432
22:15:12|0.03624432
22:15:14|0.03626086
22:15:14|0.03626086
22:15:16|0.03626086
22:15:17|0.03626086
22:15:17|0.03626086
22:15:19|0.03626086
22:15:20|0.03626086
22:15:20|0.03626086
22:15:22|0.03626086
22:15:23|0.03626086
22:15:24|0.03626086
22:15:24|0.03626086
22:15:27|0.03626086
22:15:28|0.03626848
22:15:29|0.03626848
22:15:30|0.03626848
22:15:31|0.03626848
22:15:32|0.03626848
22:15:33|0.03626848
22:15:34|0.03626848
22:15:35|0.03626848
22:15:36|0.03626848
22:15:37|0.03626847
22:15:38|0.03626847
22:15:39|0.03626847
22:15:40|0.03626847
22:15:41|0.03626847
22:15:45|0.03626847
22:15:46|0.03626847
22:15:46|0.03626847
22:15:48|0.03626847
22:15:49|0.03626847
22:15:50|0.03626847
22:15:51|0.03626847
22:15:52|0.03626847
22:15:53|0.03627782
22:15:53|0.03627782
22:15:55|0.03627782
22:15:55|0.03627782
22:15:57|0.03627782
22:15:58|0.03629023
22:15:59|0.03630222
22:15:59|0.03630222
22:16:01|0.03630222
22:16:02|0.03630222
22:16:03|0.03628783
22:16:04|0.03630901
22:16:06|0.03630901
22:16:08|0.03630901
22:16:09|0.03630901
22:16:10|0.03630901
22:16:11|0.03630901
22:16:12|0.03630901
22:16:14|0.03630901
22:16:15|0.03630901
22:16:15|0.03630901
22:16:17|0.03630901
22:16:18|0.03631915
22:16:19|0.03633729
22:16:19|0.03633729
22:16:21|0.03633729
22:16:22|0.03633729
22:16:22|0.03633729
22:16:24|0.03633729
22:16:24|0.03633729
22:16:26|0.03633729
22:16:27|0.03633729
22:16:27|0.03633729
22:16:28|0.03633729
22:16:30|0.03633729
22:16:30|0.03633729
22:16:31|0.03633994
22:16:33|0.03633994
22:16:33|0.03633994
22:16:34|0.03633729
22:16:36|0.03633729
22:16:36|0.03633729
22:16:37|0.03633729
22:16:38|0.03633729
22:16:39|0.03633729
22:16:41|0.03633729
22:16:42|0.03633729
22:16:43|0.03633729
22:16:44|0.03633729
22:16:45|0.03633729
22:16:47|0.03633729
22:16:48|0.03633729
22:16:48|0.03633729
22:16:50|0.03633729
22:16:50|0.03633729
22:16:51|0.03633729
22:16:53|0.03633729
22:16:53|0.03633729
22:16:54|0.03632488
22:16:56|0.03635331
22:16:57|0.03635331
22:16:57|0.03635331
22:16:58|0.03635331
22:17:00|0.03635331
22:17:00|0.03635331
22:17:02|0.03635331
22:17:02|0.03635331
22:17:04|0.03635177
22:17:05|0.03635177
22:17:06|0.03635177
22:17:08|0.03635177
22:17:09|0.03633733
22:17:10|0.03633733
22:17:10|0.03633733
22:17:12|0.03633733
22:17:13|0.03633733
22:17:14|0.03633733
22:17:15|0.03633733
22:17:16|0.03633733
22:17:17|0.03633844
22:17:17|0.03633844
22:17:19|0.03633844
22:17:20|0.03633844
22:17:21|0.03633844
22:17:21|0.03633844
22:17:23|0.03633501
22:17:24|0.0363312
22:17:25|0.0363312
22:17:26|0.0363312
22:17:27|0.0363312
22:17:28|0.0363312
22:17:29|0.0363312
22:17:30|0.0363312
22:17:31|0.0363312
22:17:32|0.0363312
22:17:33|0.0363312
22:17:34|0.0363312
22:17:36|0.0363312
22:17:36|0.0363312
22:17:37|0.0363312
22:17:38|0.0363312
22:17:40|0.0363312
22:17:41|0.0363312
22:17:41|0.0363312
22:17:42|0.0363312
22:17:43|0.0363312
22:17:44|0.0363312
22:17:46|0.0363312
22:17:47|0.0363312
22:17:48|0.0363312
22:17:48|0.0363312
22:17:50|0.0363312
22:17:50|0.0363312
22:17:52|0.0363312
22:17:52|0.0363312
22:17:54|0.0363312
22:17:54|0.0363312
22:17:56|0.0363312
22:17:57|0.0363312
22:17:58|0.0363312
22:18:00|0.0363312
22:18:00|0.0363312
22:18:01|0.0363312
22:18:02|0.0363312
22:18:04|0.03630589
22:18:04|0.03630589
22:18:06|0.03630589
22:18:06|0.03630589
22:18:08|0.03630589
22:18:09|0.03630589
22:18:10|0.03630589
22:18:11|0.03630589
22:18:12|0.03630589
22:18:13|0.03630589
22:18:14|0.03630589
22:18:15|0.03630589
22:18:16|0.03630589
22:18:17|0.03630589
22:18:18|0.03630589
22:18:19|0.03630589
22:18:20|0.03630585
22:18:22|0.03630585
22:18:23|0.03630585
22:18:24|0.03620789
22:18:25|0.03620789
22:18:26|0.03625254
22:18:28|0.03625254
22:18:28|0.03626513
22:18:29|0.03626513
22:18:31|0.03626513
22:18:32|0.03626513
22:18:33|0.03626513
22:18:33|0.03626513
22:18:34|0.03626513
22:18:35|0.03626513
22:18:36|0.03626513
22:18:37|0.03626725
22:18:38|0.03626725
22:18:39|0.03625352
22:18:40|0.03625352
22:18:41|0.03625352
22:18:42|0.03626724
22:18:44|0.03626724
22:18:44|0.03626724
22:18:46|0.03626724
22:18:46|0.03626724
22:18:48|0.03625639
22:18:49|0.03625639
22:18:50|0.03626718
22:18:51|0.03626718
22:18:52|0.03625639
22:18:53|0.03625639
22:18:54|0.03623035
22:18:55|0.03623035
22:18:56|0.03623035
22:18:57|0.03623035
22:18:58|0.03623035
22:18:58|0.03623035
22:19:00|0.03623035
22:19:01|0.03623035
22:19:02|0.03623035
22:19:03|0.03623035
22:19:03|0.03623035
22:19:05|0.03621521
22:19:06|0.03621521
22:19:06|0.03621521
22:19:08|0.03621521
22:19:09|0.03621521
22:19:09|0.03625622
22:19:11|0.0362807
22:19:13|0.03630439
22:19:14|0.03630439
22:19:15|0.03630439
22:19:16|0.03630589
22:19:16|0.036352
22:19:18|0.03636854
22:19:18|0.03636854
22:19:19|0.03636854
22:19:20|0.03636854
22:19:22|0.03636854
22:19:22|0.03632879
22:19:23|0.03632879
22:19:24|0.03633185
22:19:25|0.03633185
22:19:27|0.03633185
22:19:28|0.03633185
22:19:28|0.03633185
22:19:30|0.03633185
22:19:31|0.03633185
22:19:32|0.03633185
22:19:33|0.03633185
22:19:34|0.03633185
22:19:35|0.03633185
22:19:36|0.03633185
22:19:38|0.03633185
22:19:38|0.03633185
22:19:39|0.03633185
22:19:41|0.03633185
22:19:43|0.03633185
22:19:43|0.03635
22:19:45|0.03635
22:19:46|0.03636137
22:19:46|0.03636137
22:19:48|0.03635979
22:19:48|0.03635979
22:19:49|0.03635979
22:19:51|0.03635979
22:19:52|0.03635979
22:19:53|0.03635979
22:19:54|0.03635979
22:19:55|0.03635979
22:19:56|0.03635979
22:19:57|0.03635979
22:19:59|0.03635979
22:19:59|0.03635979
22:20:01|0.03639203
22:20:02|0.03639203
22:20:03|0.03638903
22:20:04|0.03634832
22:20:06|0.03633459
22:20:07|0.03635762
22:20:09|0.03635762
22:20:11|0.03633152
22:20:12|0.03633152
22:20:13|0.03633152
22:20:14|0.03633152
22:20:15|0.03633152
22:20:16|0.03633152
22:20:17|0.03633152
22:20:18|0.03633152
22:20:19|0.03633152
22:20:20|0.03633152
22:20:21|0.03633
22:20:22|0.03633
22:20:23|0.03634308
22:20:23|0.03634308
22:20:26|0.03634308
22:20:26|0.03634308
22:20:28|0.03634308
22:20:29|0.03634308
22:20:30|0.03634691
22:20:31|0.03634691
22:20:31|0.03634691
22:20:32|0.03634691
22:20:34|0.03634691
22:20:34|0.03634691
22:20:35|0.03634692
22:20:37|0.03634692
22:20:38|0.03634692
22:20:38|0.03634692
22:20:40|0.03634692
22:20:41|0.03634692
22:20:42|0.03634692
22:20:43|0.03634692
22:20:43|0.03634302
22:20:45|0.03634302
22:20:46|0.03634302
22:20:47|0.03634302
22:20:48|0.03634302
22:20:49|0.03634302
22:20:50|0.03634302
22:20:51|0.03634302
22:20:52|0.03634302
22:20:53|0.03634302
22:20:54|0.03634302
22:20:55|0.03634302
22:20:56|0.03634302
22:20:58|0.0363469
22:20:58|0.03636
22:20:59|0.03636
22:21:01|0.03638072
22:21:02|0.03638072
22:21:04|0.03638072
22:21:05|0.03638072
22:21:06|0.03638072
22:21:07|0.03638072
22:21:08|0.03638072
22:21:09|0.03639983
22:21:10|0.03639983
22:21:11|0.03639983
22:21:13|0.03639983
22:21:14|0.03639983
22:21:15|0.03639983
22:21:17|0.03639977
22:21:18|0.03639977
22:21:19|0.03639977
22:21:20|0.03639977
22:21:22|0.03639977
22:21:23|0.03639977
22:21:24|0.03639977
22:21:25|0.03639977
22:21:25|0.03639977
22:21:30|0.03639977
22:21:31|0.03639977
22:21:31|0.03639977
22:21:33|0.03639977
22:21:33|0.03639977
22:21:34|0.03639977
22:21:36|0.03639977
22:21:37|0.03639977
22:21:37|0.03639977
22:21:39|0.03639977
22:21:39|0.03639977
22:21:41|0.03642196
22:21:41|0.03642196
22:21:43|0.03642196
22:21:43|0.03642196
22:21:46|0.03642196
22:21:47|0.03642196
22:21:48|0.03642196
22:21:49|0.03643
22:21:50|0.03643
22:21:51|0.03643
22:21:52|0.03643
22:21:53|0.03643
22:21:54|0.03643
22:21:55|0.03643
22:21:57|0.03643
22:21:57|0.03643
22:21:58|0.03643
22:21:59|0.03643
22:22:00|0.03642307
22:22:01|0.03642307
22:22:03|0.03642307
22:22:03|0.03642307
22:22:04|0.03642304
22:22:05|0.03639986
22:22:07|0.03639986
22:22:07|0.03639986
22:22:09|0.03639986
22:22:10|0.03639986
22:22:12|0.03638087
22:22:12|0.03638087
22:22:14|0.03638087
22:22:14|0.03637235
22:22:16|0.03639986
22:22:17|0.03642205
22:22:18|0.03643003
22:22:19|0.03643003
22:22:20|0.03643003
22:22:21|0.03643003
22:22:22|0.03643003
22:22:23|0.03643003
22:22:24|0.03640851
22:22:25|0.03640851
22:22:26|0.03640851
22:22:27|0.03643992
22:22:28|0.03643992
22:22:29|0.03643992
22:22:30|0.03643992
22:22:31|0.03643992
22:22:32|0.03643992
22:22:34|0.03643992
22:22:35|0.03642302
22:22:35|0.03642302
22:22:36|0.03642302
22:22:38|0.03643725
22:22:38|0.03643725
22:22:39|0.03643725
22:22:41|0.03643999
22:22:42|0.03643999
22:22:42|0.03643999
22:22:44|0.03643999
22:22:45|0.03643999
22:22:45|0.03645
22:22:46|0.03644104
22:22:47|0.03644104
22:22:48|0.03644104
22:22:50|0.03644104
22:22:50|0.03644104
22:22:51|0.03646
22:22:52|0.03646
22:22:53|0.03646
22:22:55|0.03646
22:22:55|0.03646
22:22:57|0.03646
22:22:58|0.03646
22:22:59|0.03646
22:23:00|0.03646
22:23:00|0.03646
22:23:01|0.03645914
22:23:03|0.03646997
22:23:03|0.03646637
22:23:06|0.03647001
22:23:06|0.03647001
22:23:07|0.03646635
22:23:09|0.03646635
22:23:10|0.03646635
22:23:11|0.03646635
22:23:13|0.03646635
22:23:14|0.03646635
22:23:15|0.03647496
22:23:16|0.03647496
22:23:16|0.03649
22:23:18|0.03649999
22:23:19|0.0365
22:23:21|0.0365
22:23:21|0.03650257
22:23:22|0.03649895
22:23:24|0.03649
22:23:25|0.03650966
22:23:26|0.03650966
22:23:27|0.03650966
22:23:27|0.03650966
22:23:28|0.03650966
22:23:29|0.03650966
22:23:31|0.03649389
22:23:32|0.03649388
22:23:33|0.03649388
22:23:34|0.03649388
22:23:35|0.03649388
22:23:37|0.03649388
22:23:37|0.03649388
22:23:38|0.03649388
22:23:39|0.03649168
22:23:40|0.03648182
22:23:42|0.03648182
22:23:43|0.03649893
22:23:44|0.03649893
22:23:45|0.03649893
22:23:45|0.03650966
22:23:47|0.03647378
22:23:47|0.03647378
22:23:49|0.03647378
22:23:49|0.03647378
22:23:50|0.03647378
22:23:52|0.03647378
22:23:52|0.03647378
22:23:54|0.03647378
22:23:55|0.03647378
22:23:56|0.03650604
22:23:57|0.03650132
22:23:58|0.03650604
22:23:59|0.03648084
22:24:00|0.03648084
22:24:01|0.03648084
22:24:02|0.03648084
22:24:03|0.03650591
22:24:04|0.03649744
22:24:05|0.03649744
22:24:06|0.03649744
22:24:07|0.03651522
22:24:08|0.03651522
22:24:09|0.03650131
22:24:10|0.03650131
22:24:12|0.03650131
22:24:13|0.03650131
22:24:14|0.03650132
22:24:15|0.03652529
22:24:16|0.03652529
22:24:18|0.03652529
22:24:19|0.03652529
22:24:20|0.03652531
22:24:21|0.03651704
22:24:22|0.03651704
22:24:23|0.03651704
22:24:23|0.03651704
22:24:25|0.03651704
22:24:25|0.03651704
22:24:26|0.03651704
22:24:28|0.03651704
22:24:29|0.03651704
22:24:30|0.03651704
22:24:31|0.03651704
22:24:32|0.03651704
22:24:33|0.03651704
22:24:34|0.03652066
22:24:35|0.03652066
22:24:36|0.03652066
22:24:37|0.03652066
22:24:38|0.03652066
22:24:39|0.03652066
22:24:40|0.03652066
22:24:41|0.03652066
22:24:42|0.03652066
22:24:43|0.03652066
22:24:44|0.03651704
22:24:45|0.03651704
22:24:46|0.03651704
22:24:47|0.03651704
22:24:48|0.03650696
22:24:49|0.03650696
22:24:50|0.03650696
22:24:51|0.03650696
22:24:52|0.03651702
22:24:53|0.03651702
22:24:54|0.03651702
22:24:55|0.03651702
22:24:56|0.03651702
22:24:57|0.03651702
22:24:58|0.03651702
22:24:59|0.03651702
22:25:00|0.03651702
22:25:01|0.03651702
22:25:02|0.03653137
22:25:03|0.03653137
22:25:04|0.03653137
22:25:05|0.03653138
22:25:07|0.03653137
22:25:08|0.03653137
22:25:09|0.03653137
22:25:10|0.03653137
22:25:11|0.03653999
22:25:12|0.03653998
22:25:14|0.03653998
22:25:15|0.03653998
22:25:16|0.03653998
22:25:17|0.03653998
22:25:17|0.03653998
22:25:19|0.03653998
22:25:19|0.03653998
22:25:21|0.03653861
22:25:22|0.03655485
22:25:23|0.03655463
22:25:24|0.03655463
22:25:25|0.03655463
22:25:26|0.03655463
22:25:27|0.03655463
22:25:28|0.0365567
22:25:29|0.0365567
22:25:30|0.0365568
22:25:31|0.03655999
22:25:32|0.03655999
22:25:33|0.03655991
22:25:35|0.03656217
22:25:35|0.03658479
22:25:36|0.03655687
22:25:38|0.03655687
22:25:38|0.03655687
22:25:40|0.03655687
22:25:41|0.03655687
22:25:43|0.03658823
22:25:43|0.03658823
22:25:45|0.03658823
22:25:45|0.03658823
22:25:47|0.03658823
22:25:48|0.03658823
22:25:48|0.03658823
22:25:49|0.03658823
22:25:50|0.03658823
22:25:52|0.03656748
22:25:52|0.03658202
22:25:54|0.03658202
22:25:54|0.03658202
22:25:56|0.03658202
22:25:57|0.03658202
22:25:58|0.03658202
22:25:59|0.03658202
22:26:00|0.03658202
22:26:02|0.03658202
22:26:02|0.03658202
22:26:03|0.03658202
22:26:04|0.03658202
22:26:06|0.03658202
22:26:06|0.03658202
22:26:07|0.03658202
22:26:09|0.03658202
22:26:10|0.03658202
22:26:10|0.03659234
22:26:11|0.03658202
22:26:14|0.03660739
22:26:16|0.03660739
22:26:16|0.03660739
22:26:17|0.03660739
22:26:19|0.03660739
22:26:20|0.03660739
22:26:21|0.03660739
22:26:21|0.03664758
22:26:23|0.03664145
22:26:24|0.03664145
22:26:25|0.03664146
22:26:26|0.03664146
22:26:27|0.03664145
22:26:28|0.03664145
22:26:29|0.03664145
22:26:30|0.03664145
22:26:31|0.03664145
22:26:33|0.03664145
22:26:34|0.03664145
22:26:35|0.03664145
22:26:36|0.03664154
22:26:37|0.03664154
22:26:38|0.03664154
22:26:40|0.03664154
22:26:41|0.03667075
22:26:42|0.03667075
22:26:43|0.03664634
22:26:44|0.03664634
22:26:45|0.03664634
22:26:46|0.03666999
22:26:47|0.03666999
22:26:48|0.03666999
22:26:49|0.03666999
22:26:51|0.03666999
22:26:51|0.03666999
22:26:52|0.03666999
22:26:53|0.03666999
22:26:54|0.03666999
22:26:56|0.03664635
22:26:56|0.03664635
22:26:57|0.03664635
22:26:59|0.03664635
22:27:00|0.03664635
22:27:00|0.03664635
22:27:01|0.03664635
22:27:03|0.03664635
22:27:03|0.03664154
22:27:04|0.03664154
22:27:06|0.0366244
22:27:07|0.0366244
22:27:08|0.0366244
22:27:09|0.0366244
22:27:09|0.0366244
22:27:10|0.0366244
22:27:11|0.0366244
22:27:12|0.0366244
22:27:13|0.03663904
22:27:15|0.03663904
22:27:16|0.03663904
22:27:17|0.03663904
22:27:17|0.03663904
22:27:18|0.03663904
22:27:20|0.0366244
22:27:21|0.0366244
22:27:22|0.0366244
22:27:23|0.0366244
22:27:24|0.0366244
22:27:25|0.0366354
22:27:26|0.0366354
22:27:27|0.0366354
22:27:28|0.0366354
22:27:29|0.0366354
22:27:30|0.0366354
22:27:31|0.03661929
22:27:32|0.03661929
22:27:33|0.03661929
22:27:34|0.03661929
22:27:35|0.03663906
22:27:36|0.03663906
22:27:37|0.03663906
22:27:38|0.03663906
22:27:39|0.03663906
22:27:40|0.03663906
22:27:41|0.03663906
22:27:42|0.03663906
22:27:43|0.03662436
22:27:44|0.03662436
22:27:47|0.03662436
22:27:47|0.03662436
22:27:49|0.03662799
22:27:50|0.03662119
22:27:51|0.03662119
22:27:51|0.03662119
22:27:52|0.03662119
22:27:54|0.03662119
22:27:55|0.03662119
22:27:55|0.03662119
22:27:56|0.03662119
22:27:58|0.03657293
22:27:58|0.03657293
22:27:59|0.03657293
22:28:00|0.03657293
22:28:02|0.03657293
22:28:03|0.03657293
22:28:03|0.03657293
22:28:05|0.03657293
22:28:05|0.03657293
22:28:06|0.03657293
22:28:08|0.03657293
22:28:08|0.03657293
22:28:10|0.03657293
22:28:11|0.03657293
22:28:12|0.03657293
22:28:13|0.03656187
22:28:13|0.03656187
22:28:15|0.03656187
22:28:15|0.03656187
22:28:17|0.03656187
22:28:19|0.03656187
22:28:20|0.0365618
22:28:21|0.03656186
22:28:22|0.03656186
22:28:23|0.03656186
22:28:24|0.03656186
22:28:25|0.03656186
22:28:26|0.03656186
22:28:27|0.03656186
22:28:27|0.03656186
22:28:28|0.03656186
22:28:29|0.03655112
22:28:31|0.03655112
22:28:31|0.03655112
22:28:33|0.03655112
22:28:34|0.03655107
22:28:35|0.03655106
22:28:35|0.03655106
22:28:36|0.03655113
22:28:39|0.03655113
22:28:39|0.03655113
22:28:41|0.03655113
22:28:42|0.03655113
22:28:42|0.03655113
22:28:44|0.03655113
22:28:44|0.03655113
22:28:45|0.03655113
22:28:46|0.03655113
22:28:47|0.03655113
22:28:49|0.03655113
22:28:49|0.03655113
22:28:51|0.03655113
22:28:51|0.03655101
22:28:52|0.03655107
22:28:53|0.03655107
22:28:54|0.03655107
22:28:56|0.03655107
22:28:56|0.03655107
22:28:58|0.03655107
22:28:58|0.03654354
22:28:59|0.03654354
22:29:01|0.03654354
22:29:01|0.03656182
22:29:02|0.03656182
22:29:03|0.03656182
22:29:05|0.03656182
22:29:05|0.03656182
22:29:07|0.03656182
22:29:07|0.03656182
22:29:08|0.03656182
22:29:09|0.03656182
22:29:11|0.03656182
22:29:12|0.03656182
22:29:12|0.03653632
22:29:13|0.03653632
22:29:14|0.03653582
22:29:15|0.03653582
22:29:17|0.03653582
22:29:19|0.03653582
22:29:19|0.03653582
22:29:22|0.03653582
22:29:22|0.03653582
22:29:24|0.03653299
22:29:24|0.03653299
22:29:26|0.03653299
22:29:27|0.03653299
22:29:28|0.03653299
22:29:28|0.03653299
22:29:29|0.03653299
22:29:31|0.03653299
22:29:31|0.03653299
22:29:33|0.03653299
22:29:33|0.03653299
22:29:34|0.03653299
22:29:36|0.03653299
22:29:37|0.03653299
22:29:38|0.03653299
22:29:39|0.03653299
22:29:39|0.03653299
22:29:41|0.03653299
22:29:42|0.03653299
22:29:43|0.036533
22:29:43|0.036533
22:29:44|0.036533
22:29:46|0.036533
22:29:47|0.036533
22:29:48|0.036533
22:29:49|0.036533
22:29:50|0.036533
22:29:51|0.036533
22:29:52|0.03654134
22:29:53|0.03655467
22:29:54|0.03655467
22:29:55|0.03655467
22:29:56|0.03655467
22:29:57|0.03655467
22:29:58|0.03653299
22:29:59|0.03655834
22:30:00|0.03655834
22:30:01|0.03655834
22:30:02|0.03655834
22:30:03|0.03655834
22:30:05|0.03653992
22:30:05|0.03653992
22:30:07|0.03656183
22:30:08|0.03658553
22:30:09|0.03658553
22:30:11|0.03658553
22:30:12|0.03658553
22:30:12|0.03655834
22:30:13|0.03658101
22:30:15|0.03658101
22:30:16|0.03658101
22:30:17|0.03658101
22:30:18|0.03658101
22:30:19|0.03658101
22:30:20|0.03658101
22:30:21|0.03658101
22:30:22|0.03658101
22:30:23|0.03658101
22:30:24|0.03658101
22:30:25|0.03658101
22:30:26|0.03656189
22:30:27|0.03656189
22:30:28|0.03656189
22:30:29|0.03656189
22:30:30|0.03656189
22:30:32|0.03656189
22:30:32|0.03655486
22:30:33|0.03655486
22:30:34|0.03655087
22:30:36|0.03655087
22:30:37|0.03655087
22:30:38|0.03655087
22:30:39|0.03655087
22:30:40|0.03656189
22:30:41|0.03656189
22:30:44|0.0365619
22:30:44|0.0365619
22:30:46|0.0365619
22:30:47|0.0365619
22:30:49|0.0365619
22:30:49|0.0365619
22:30:51|0.0365619
22:30:52|0.0365619
22:30:53|0.0365619
22:30:54|0.0365619
22:30:55|0.0365619
22:30:56|0.0365619
22:30:57|0.03656188
22:30:58|0.03656188
22:30:58|0.03656188
22:31:00|0.03656188
22:31:01|0.03656188
22:31:02|0.03656188
22:31:03|0.03656188
22:31:04|0.03656188
22:31:05|0.03656
22:31:06|0.03656907
22:31:08|0.03656907
22:31:08|0.03656907
22:31:09|0.03656907
22:31:10|0.03656907
22:31:13|0.03656907
22:31:13|0.03656907
22:31:15|0.03656907
22:31:16|0.03656907
22:31:16|0.03656907
22:31:19|0.03656907
22:31:20|0.03654354
22:31:20|0.03654354
22:31:21|0.03654354
22:31:22|0.03654354
22:31:23|0.03654354
22:31:25|0.03654354
22:31:26|0.03654354
22:31:27|0.03654354
22:31:27|0.03654354
22:31:29|0.03654354
22:31:29|0.03654354
22:31:31|0.03654354
22:31:32|0.03654354
22:31:32|0.03654354
22:31:33|0.03654354
22:31:35|0.03654354
22:31:35|0.03654354
22:31:36|0.03654354
22:31:38|0.03654354
22:31:38|0.03654354
22:31:39|0.03657998
22:31:41|0.03657998
22:31:41|0.03657998
22:31:43|0.03657998
22:31:43|0.03657998
22:31:45|0.03657998
22:31:47|0.03657998
22:31:48|0.03654354
22:31:50|0.03654354
22:31:51|0.03654354
22:31:52|0.03657998
22:31:53|0.03657998
22:31:55|0.03657998
22:31:56|0.03657998
22:31:57|0.03653621
22:31:58|0.03653621
22:31:59|0.03653621
22:32:00|0.03653621
22:32:01|0.03653621
22:32:03|0.03653621
22:32:04|0.03653621
22:32:04|0.03653621
22:32:06|0.03653244
22:32:06|0.03653244
22:32:08|0.0365
22:32:09|0.03648512
22:32:09|0.03648
22:32:10|0.03648
22:32:12|0.03647488
22:32:13|0.03647488
22:32:14|0.03646214
22:32:15|0.03646214
22:32:16|0.03646214
22:32:17|0.03646214
22:32:18|0.03646214
22:32:19|0.03646214
22:32:20|0.03646
22:32:22|0.03646
22:32:22|0.03645108
22:32:23|0.03645
22:32:24|0.03645
22:32:25|0.03645
22:32:27|0.03645
22:32:27|0.03645
22:32:28|0.03645
22:32:29|0.03645
22:32:31|0.03645
22:32:31|0.03645
22:32:33|0.03645
22:32:33|0.03644707
22:32:34|0.03644707
22:32:35|0.03644707
22:32:36|0.03644707
22:32:38|0.03644707
22:32:38|0.03644104
22:32:40|0.03644104
22:32:40|0.03644104
22:32:41|0.03644104
22:32:42|0.03644
22:32:43|0.03644
22:32:45|0.03644
22:32:45|0.03644
22:32:46|0.03644
22:32:47|0.03644
22:32:48|0.03644
22:32:50|0.03644
22:32:52|0.03644
22:32:52|0.03644
22:32:54|0.03644
22:32:55|0.03644104
22:32:57|0.03645912
22:32:58|0.03645912
22:32:59|0.03645912
22:33:01|0.03645912
22:33:02|0.03645912
22:33:03|0.03645912
22:33:03|0.03645912
22:33:04|0.03645912
22:33:06|0.03645912
22:33:06|0.03645912
22:33:08|0.03645912
22:33:09|0.03645912
22:33:09|0.03645912
22:33:13|0.03645912
22:33:14|0.03645912
22:33:15|0.03645912
22:33:16|0.03645912
22:33:17|0.03645912
22:33:18|0.03645912
22:33:19|0.03645912
22:33:20|0.03645912
22:33:21|0.03645912
22:33:22|0.03647488
22:33:23|0.03647488
22:33:24|0.03647759
22:33:25|0.03649536
22:33:26|0.03649536
22:33:27|0.03649536
22:33:28|0.03649536
22:33:29|0.03649536
22:33:30|0.03646289
22:33:31|0.03646289
22:33:32|0.03646289
22:33:33|0.03646289
22:33:34|0.03645913
22:33:35|0.03645913
22:33:36|0.03645913
22:33:37|0.03645913
22:33:38|0.03645913
22:33:39|0.03645913
22:33:40|0.03645913
22:33:41|0.03648489
22:33:42|0.03648489
22:33:43|0.03648489
22:33:44|0.03648489
22:33:46|0.03648494
22:33:46|0.03648494
22:33:48|0.03648494
22:33:48|0.03648494
22:33:49|0.03648494
22:33:51|0.03648861
22:33:53|0.03648861
22:33:54|0.03650329
22:33:56|0.03650329
22:33:57|0.03650329
22:33:58|0.03650329
22:33:59|0.03650329
22:34:00|0.03650329
22:34:01|0.03650329
22:34:03|0.03652647
22:34:03|0.03653999
22:34:04|0.03653999
22:34:05|0.03653999
22:34:07|0.03653999
22:34:08|0.03654364
22:34:09|0.03655086
22:34:10|0.03655086
22:34:11|0.03655086
22:34:12|0.03655086
22:34:12|0.03655086
22:34:14|0.03655086
22:34:15|0.03654356
22:34:16|0.03654356
22:34:17|0.03654356
22:34:18|0.0365877
22:34:19|0.03659776
22:34:20|0.03659776
22:34:21|0.03660122
22:34:22|0.03660122
22:34:23|0.03660122
22:34:24|0.03660238
22:34:25|0.03660468
22:34:26|0.03658028
22:34:27|0.03660236
22:34:28|0.03660377
22:34:29|0.0366038
22:34:31|0.0366038
22:34:31|0.03661824
22:34:32|0.03661824
22:34:33|0.03661824
22:34:34|0.03661824
22:34:35|0.03661824
22:34:37|0.03661824
22:34:38|0.03661704
22:34:39|0.03661704
22:34:40|0.03661704
22:34:41|0.03661704
22:34:42|0.03661704
22:34:43|0.03661704
22:34:44|0.03661704
22:34:45|0.03661704
22:34:46|0.03661704
22:34:47|0.03661704
22:34:48|0.03661704
22:34:49|0.03661704
22:34:50|0.03662439
22:34:51|0.03662439
22:34:54|0.03659502
22:34:54|0.03659502
22:34:55|0.03659502
22:34:57|0.0366
22:34:58|0.0366
22:34:59|0.0366
22:35:00|0.0366
22:35:01|0.0366
22:35:02|0.0366
22:35:03|0.0366
22:35:04|0.0366
22:35:05|0.0366
22:35:06|0.0366
22:35:07|0.0366
22:35:14|0.0366
22:35:15|0.0366
22:35:16|0.0366244
22:35:17|0.0366244
22:35:18|0.0366244
22:35:18|0.03664733
22:35:20|0.03664733
22:35:21|0.03664733
22:35:22|0.03664733
22:35:23|0.03664733
22:35:24|0.03664733
22:35:25|0.03664733
22:35:26|0.03665
22:35:26|0.03665
22:35:27|0.03665886
22:35:29|0.03663475
22:35:31|0.03668285
22:35:32|0.03668284
22:35:33|0.03667578
22:35:33|0.03667578
22:35:35|0.03667945
22:35:35|0.03667945
22:35:36|0.03667945
22:35:38|0.03667945
22:35:38|0.03666844
22:35:40|0.03666844
22:35:41|0.03667945
22:35:42|0.03667945
22:35:43|0.03667945
22:35:44|0.03667945
22:35:45|0.03667945
22:35:46|0.03668679
22:35:47|0.03668679
22:35:48|0.03668679
22:35:49|0.03668679
22:35:51|0.03668679
22:35:52|0.03666856
22:35:54|0.03666856
22:35:55|0.03666856
22:35:55|0.03667077
22:35:57|0.03667076
22:35:57|0.03667076
22:35:59|0.03667076
22:36:00|0.03667076
22:36:01|0.03667076
22:36:03|0.03667076
22:36:04|0.03667076
22:36:04|0.03667076
22:36:05|0.03667076
22:36:06|0.0366754
22:36:08|0.03669691
22:36:09|0.03669691
22:36:10|0.03669691
22:36:11|0.03669691
22:36:12|0.03669691
22:36:13|0.03669691
22:36:14|0.03668278
22:36:14|0.03668278
22:36:16|0.03668278
22:36:17|0.03668278
22:36:19|0.03668278
22:36:20|0.03668278
22:36:20|0.03668278
22:36:22|0.03668278
22:36:22|0.03668278
22:36:23|0.03668278
22:36:24|0.03668278
22:36:25|0.03668278
22:36:26|0.03668278
22:36:27|0.03668285
22:36:28|0.03668285
22:36:30|0.03670765
22:36:31|0.03670881
22:36:32|0.03673994
22:36:33|0.03673994
22:36:34|0.03673992
22:36:35|0.03673992
22:36:38|0.03673992
22:36:39|0.03673991
22:36:40|0.03673991
22:36:41|0.03673991
22:36:42|0.03673991
22:36:43|0.03673991
22:36:44|0.03673991
22:36:45|0.03673991
22:36:46|0.03673991
22:36:47|0.03673991
22:36:48|0.03673991
22:36:49|0.03673991
22:36:50|0.03673991
22:36:51|0.03673991
22:36:52|0.03673991
22:36:53|0.03673991
22:36:55|0.03670877
22:36:55|0.03670877
22:36:56|0.03670877
22:36:57|0.03668635
22:36:59|0.03667995
22:37:00|0.03667995
22:37:01|0.03667995
22:37:02|0.03667995
22:37:03|0.03666844
22:37:04|0.03666844
22:37:05|0.03667576
22:37:06|0.03667576
22:37:07|0.03667576
22:37:08|0.03667576
22:37:09|0.03667576
22:37:10|0.03667576
22:37:11|0.03667576
22:37:12|0.03667576
22:37:13|0.03664777
22:37:14|0.03664777
22:37:15|0.03664777
22:37:16|0.03664777
22:37:17|0.03664777
22:37:18|0.03664777
22:37:19|0.03664777
22:37:20|0.03664777
22:37:28|0.03664777
22:37:29|0.03666477
22:37:30|0.03666477
22:37:30|0.03666477
22:37:32|0.03666477
22:37:33|0.03666477
22:37:33|0.03666477
22:37:35|0.03666477
22:37:36|0.03666477
22:37:37|0.03666477
22:37:38|0.03666477
22:37:40|0.03666477
22:37:40|0.03666477
22:37:41|0.03666477
22:37:42|0.03666477
22:37:43|0.03666477
22:37:44|0.03666477
22:37:45|0.03666477
22:37:47|0.03666477
22:37:49|0.03668312
22:37:50|0.03668312
22:37:50|0.03668312
22:37:51|0.03668312
22:37:52|0.03668312
22:37:53|0.03668312
22:37:55|0.03668312
22:37:56|0.03668312
22:37:57|0.03668312
22:37:58|0.03668312
22:38:00|0.03668312
22:38:00|0.03668312
22:38:02|0.03668312
22:38:03|0.03668312
22:38:04|0.03668312
22:38:05|0.03668312
22:38:06|0.03666108
22:38:07|0.03666108
22:38:08|0.03666108
22:38:09|0.03666108
22:38:10|0.03667943
22:38:12|0.03667943
22:38:12|0.03667943
22:38:14|0.03667943
22:38:14|0.03667943
22:38:16|0.03667943
22:38:19|0.03667943
22:38:20|0.03666112
22:38:21|0.03666103
22:38:22|0.03666103
22:38:23|0.03666103
22:38:24|0.03668311
22:38:25|0.03666122
22:38:25|0.03666122
22:38:27|0.03666122
22:38:29|0.03666122
22:38:29|0.03666122
22:38:30|0.03666122
22:38:31|0.03666122
22:38:32|0.03666122
22:38:33|0.03666122
22:38:34|0.03666122
22:38:35|0.03666122
22:38:37|0.03666122
22:38:37|0.03666122
22:38:38|0.03666122
22:38:39|0.03666122
22:38:41|0.03666122
22:38:41|0.03666122
22:38:42|0.03666122
22:38:43|0.03666122
22:38:45|0.03666122
22:38:45|0.03666122
22:38:46|0.03666122
22:38:47|0.03666122
22:38:48|0.03666122
22:38:49|0.03666122
22:38:51|0.03666122
22:38:51|0.03666122
22:38:52|0.03666122
22:38:53|0.03666122
22:38:54|0.03666122
22:38:56|0.03666122
22:38:57|0.03666122
22:38:59|0.03666122
22:38:59|0.03666122
22:39:01|0.03666122
22:39:02|0.03666122
22:39:03|0.03666122
22:39:04|0.03666122
22:39:04|0.03666122
22:39:06|0.03666122
22:39:07|0.03666122
22:39:09|0.03666122
22:39:10|0.03666122
22:39:11|0.03666122
22:39:11|0.03666122
22:39:12|0.03666122
22:39:13|0.03666122
22:39:14|0.03666122
22:39:15|0.03666122
22:39:16|0.03666122
22:39:17|0.03666126
22:39:19|0.03666126
22:39:19|0.03666126
22:39:21|0.03666126
22:39:21|0.03667984
22:39:23|0.03667984
22:39:24|0.03667984
22:39:25|0.03667984
22:39:25|0.03667984
22:39:26|0.03667984
22:39:27|0.03667984
22:39:28|0.03667984
22:39:30|0.03666138
22:39:30|0.03666138
22:39:32|0.03665363
22:39:33|0.03665363
22:39:34|0.03665363
22:39:35|0.03662723
22:39:35|0.03662723
22:39:36|0.03662723
22:39:38|0.03666101
22:39:39|0.03666101
22:39:40|0.03666101
22:39:41|0.03666101
22:39:42|0.03666101
22:39:43|0.03666101
22:39:44|0.03666101
22:39:45|0.03666101
22:39:46|0.03666101
22:39:47|0.03666101
22:39:48|0.03666101
22:39:49|0.03666101
22:39:50|0.03666101
22:39:51|0.03666101
22:39:52|0.03666101
22:39:53|0.0366537
22:39:54|0.0366537
22:39:55|0.0366537
22:39:57|0.0366537
22:39:58|0.0366537
22:39:59|0.0366537
22:40:01|0.0366537
22:40:02|0.0366537
22:40:02|0.0366537
22:40:04|0.0366537
22:40:05|0.0366537
22:40:06|0.03664272
22:40:08|0.03664272
22:40:08|0.03664272
22:40:09|0.03664272
22:40:11|0.03664272
22:40:11|0.03664272
22:40:13|0.03664272
22:40:14|0.03664272
22:40:15|0.03664272
22:40:16|0.03664272
22:40:17|0.03664272
22:40:20|0.03664272
22:40:20|0.03664274
22:40:21|0.03664274
22:40:22|0.03664274
22:40:24|0.03664274
22:40:24|0.03664272
22:40:25|0.03664272
22:40:26|0.03664272
22:40:27|0.03664272
22:40:28|0.03664641
22:40:29|0.03664641
22:40:31|0.03664641
22:40:31|0.03664641
22:40:32|0.03664641
22:40:34|0.03664641
22:40:35|0.03664641
22:40:35|0.03665375
22:40:36|0.03665375
22:40:38|0.03665375
22:40:39|0.03665375
22:40:40|0.036661
22:40:40|0.036661
22:40:42|0.03662112
22:40:43|0.03662112
22:40:43|0.03662112
22:40:44|0.03665743
22:40:45|0.03665743
22:40:47|0.03665743
22:40:47|0.03665743
22:40:48|0.03666101
22:40:49|0.03666101
22:40:50|0.03666101
22:40:52|0.03665009
22:40:52|0.03665009
22:40:54|0.03665009
22:40:55|0.03665009
22:40:55|0.03665009
22:40:56|0.03668751
22:40:58|0.03665998
22:40:59|0.03665998
22:41:00|0.03665998
22:41:01|0.03668679
22:41:02|0.03668312
22:41:03|0.03668312
22:41:04|0.03668312
22:41:05|0.03668312
22:41:06|0.03668312
22:41:07|0.03668312
22:41:09|0.03668312
22:41:10|0.03668312
22:41:11|0.03668312
22:41:11|0.03672369
22:41:12|0.03672369
22:41:13|0.03669782
22:41:14|0.03670138
22:41:16|0.03670135
22:41:17|0.03670135
22:41:17|0.03669843
22:41:18|0.03670135
22:41:20|0.03670132
22:41:21|0.03672338
22:41:22|0.03670135
22:41:23|0.03670135
22:41:24|0.0367014
22:41:25|0.0367014
22:41:26|0.03670135
22:41:27|0.03670135
22:41:28|0.03670137
22:41:29|0.03670138
22:41:30|0.03670138
22:41:31|0.03670138
22:41:32|0.03670145
22:41:33|0.03670145
22:41:34|0.03674028
22:41:35|0.03670181
22:41:37|0.03670181
22:41:37|0.0367403
22:41:38|0.0367403
22:41:39|0.0367403
22:41:40|0.03674719
22:41:41|0.03670502
22:41:42|0.0367472
22:41:43|0.0367472
22:41:44|0.0367472
22:41:45|0.03674719
22:41:46|0.03674719
22:41:48|0.03674719
22:41:48|0.03674719
22:41:50|0.03675
22:41:51|0.03675
22:41:52|0.03675
22:41:53|0.03675273
22:41:54|0.03671715
22:41:54|0.03675544
22:41:56|0.03675544
22:41:56|0.03675823
22:41:57|0.03675823
22:42:00|0.03675823
22:42:00|0.03675823
22:42:02|0.03673813
22:42:04|0.03673813
22:42:04|0.03673813
22:42:06|0.03674184
22:42:07|0.03674184
22:42:08|0.0367403
22:42:09|0.03672338
22:42:10|0.03672338
22:42:10|0.03672338
22:42:12|0.0367455
22:42:13|0.0367455
22:42:14|0.03677383
22:42:15|0.03677383
22:42:16|0.03671922
22:42:17|0.03671922
22:42:18|0.03674918
22:42:18|0.03674918
22:42:20|0.03674918
22:42:21|0.03674033
22:42:22|0.03674033
22:42:23|0.03674033
22:42:24|0.03674033
22:42:26|0.03674033
22:42:27|0.03674033
22:42:28|0.03674033
22:42:28|0.03674033
22:42:29|0.03676386
22:42:30|0.03676349
22:42:31|0.03676349
22:42:32|0.03674918
22:42:34|0.03674918
22:42:34|0.03674918
22:42:35|0.03674918
22:42:37|0.03674918
22:42:37|0.03674918
22:42:38|0.03674918
22:42:39|0.03677
22:42:40|0.03674541
22:42:41|0.03674541
22:42:42|0.03674541
22:42:43|0.03674541
22:42:44|0.03674541
22:42:46|0.03674541
22:42:46|0.03674541
22:42:47|0.03674541
22:42:49|0.03674541
22:42:49|0.03674541
22:42:50|0.03674541
22:42:51|0.0367403
22:42:52|0.03673071
22:42:53|0.03673071
22:42:54|0.03673071
22:42:56|0.03673071
22:42:56|0.03673071
22:42:57|0.03673071
22:42:59|0.03673071
22:42:59|0.03673071
22:43:00|0.03673071
22:43:02|0.03673071
22:43:02|0.03673071
22:43:04|0.03673071
22:43:05|0.03673071
22:43:07|0.03673071
22:43:07|0.03673071
22:43:09|0.03673071
22:43:10|0.03673071
22:43:11|0.03673071
22:43:12|0.03673071
22:43:13|0.03676347
22:43:18|0.03676347
22:43:18|0.03676347
22:43:20|0.03672713
22:43:21|0.03672713
22:43:22|0.03672713
22:43:22|0.03672713
22:43:23|0.03672713
22:43:25|0.03672713
22:43:26|0.03672713
22:43:27|0.03672713
22:43:27|0.03672713
22:43:29|0.03672713
22:43:29|0.03672713
22:43:30|0.03672713
22:43:32|0.03672713
22:43:32|0.03672781
22:43:33|0.03672781
22:43:35|0.03672781
22:43:36|0.03672781
22:43:36|0.03672768
22:43:38|0.03672769
22:43:39|0.03672769
22:43:41|0.03675062
22:43:42|0.03675062
22:43:42|0.0367403
22:43:44|0.0367403
22:43:44|0.03669405
22:43:46|0.03669405
22:43:47|0.03669405
22:43:47|0.03669405
22:43:48|0.03669405
22:43:49|0.03669405
22:43:51|0.03669405
22:43:52|0.03669395
22:43:53|0.03669395
22:43:53|0.03669395
22:43:55|0.03669395
22:43:56|0.03669395
22:43:56|0.03669395
22:43:58|0.03669395
22:43:59|0.03669395
22:44:00|0.03669395
22:44:01|0.03669395
22:44:02|0.03669395
22:44:04|0.03669395
22:44:05|0.03669395
22:44:06|0.03669395
22:44:06|0.03669395
22:44:08|0.03669395
22:44:09|0.03669395
22:44:10|0.03669395
22:44:10|0.03667077
22:44:12|0.03667077
22:44:12|0.03667077
22:44:14|0.03669395
22:44:15|0.03669395
22:44:16|0.03669395
22:44:16|0.03669395
22:44:18|0.03669395
22:44:19|0.03669395
22:44:19|0.03669395
22:44:20|0.03669395
22:44:22|0.03669395
22:44:22|0.03669395
22:44:23|0.03669395
22:44:25|0.03669395
22:44:26|0.03669395
22:44:26|0.03669395
22:44:27|0.03667204
22:44:28|0.03667204
22:44:29|0.03667204
22:44:31|0.03667204
22:44:32|0.03667204
22:44:32|0.03667204
22:44:34|0.03667204
22:44:35|0.03667204
22:44:36|0.03667204
22:44:37|0.03667204
22:44:38|0.03667204
22:44:39|0.03667204
22:44:41|0.03667204
22:44:42|0.03667204
22:44:43|0.03667204
22:44:44|0.03667204
22:44:44|0.03667204
22:44:46|0.03667204
22:44:47|0.03667204
22:44:48|0.03667204
22:44:49|0.03667204
22:44:50|0.03667204
22:44:51|0.03667204
22:44:51|0.03667204
22:44:53|0.03667204
22:44:54|0.03667204
22:44:54|0.03668317
22:44:56|0.03668317
22:44:57|0.03668553
22:44:58|0.03668553
22:44:59|0.03668553
22:45:00|0.03668553
22:45:00|0.03668553
22:45:02|0.03668553
22:45:03|0.03668553
22:45:03|0.03668553
22:45:05|0.03668553
22:45:06|0.03668553
22:45:08|0.03668553
22:45:09|0.03668553
22:45:09|0.03668553
22:45:11|0.03668553
22:45:11|0.03667
22:45:13|0.03667
22:45:13|0.03667
22:45:15|0.03667
22:45:15|0.03667
22:45:16|0.03667
22:45:18|0.03667
22:45:19|0.03667
22:45:19|0.03667
22:45:20|0.03667
22:45:22|0.03667
22:45:23|0.03667
22:45:24|0.03667
22:45:25|0.03667
22:45:26|0.03667
22:45:27|0.03667
22:45:28|0.03664759
22:45:29|0.03664759
22:45:30|0.03664759
22:45:32|0.03664759
22:45:32|0.03664759
22:45:33|0.03664768
22:45:35|0.03664768
22:45:35|0.03664768
22:45:37|0.03664768
22:45:38|0.03664768
22:45:38|0.03664768
22:45:39|0.03664768
22:45:40|0.03664768
22:45:41|0.03664768
22:45:42|0.03664768
22:45:43|0.03664768
22:45:44|0.03664768
22:45:45|0.03664768
22:45:47|0.03664768
22:45:47|0.03664263
22:45:49|0.03664263
22:45:49|0.03664263
22:45:51|0.03664263
22:45:51|0.03664263
22:45:52|0.03664263
22:45:54|0.03664263
22:45:55|0.03664263
22:45:55|0.03664263
22:45:56|0.03664263
22:45:57|0.03664263
22:45:59|0.03664263
22:45:59|0.03664263
22:46:00|0.03664263
22:46:02|0.03664263
22:46:03|0.03664263
22:46:05|0.03664263
22:46:06|0.03664263
22:46:07|0.03664263
22:46:08|0.03664263
22:46:09|0.03662744
22:46:10|0.03662427
22:46:10|0.03662427
22:46:12|0.03662427
22:46:12|0.03662427
22:46:14|0.03662427
22:46:15|0.03662427
22:46:18|0.03662427
22:46:18|0.03662427
22:46:19|0.03662427
22:46:20|0.03662427
22:46:22|0.03662427
22:46:23|0.03663858
22:46:24|0.03663858
22:46:25|0.03663858
22:46:26|0.03663858
22:46:27|0.03663858
22:46:28|0.03663858
22:46:29|0.03663538
22:46:30|0.03663538
22:46:31|0.03663538
22:46:32|0.03663538
22:46:33|0.03663538
22:46:34|0.03663538
22:46:35|0.03659491
22:46:36|0.03659243
22:46:37|0.03659492
22:46:38|0.03659492
22:46:39|0.03659492
22:46:40|0.03659492
22:46:41|0.0365911
22:46:42|0.03658757
22:46:44|0.03658757
22:46:44|0.03658757
22:46:46|0.03658757
22:46:47|0.03657809
22:46:47|0.03660225
22:46:49|0.03660225
22:46:49|0.03660225
22:46:51|0.03660225
22:46:52|0.03660225
22:46:53|0.03660225
22:46:54|0.03660225
22:46:54|0.03660225
22:46:56|0.03660225
22:46:56|0.03660225
22:46:58|0.03660225
22:46:58|0.03660225
22:47:00|0.03660225
22:47:00|0.03660225
22:47:01|0.03660225
22:47:03|0.03660225
22:47:05|0.03660225
22:47:06|0.03660225
22:47:07|0.03660225
22:47:08|0.03660225
22:47:09|0.03660225
22:47:10|0.03660225
22:47:11|0.03660225
22:47:12|0.03660225
22:47:14|0.0365941
22:47:15|0.0365941
22:47:16|0.0365941
22:47:16|0.03655808
22:47:17|0.03655808
22:47:19|0.03655808
22:47:19|0.03655808
22:47:20|0.03655808
22:47:21|0.03655808
22:47:23|0.03655808
22:47:23|0.03655808
22:47:25|0.03655808
22:47:27|0.03655808
22:47:27|0.03655808
22:47:29|0.03655808
22:47:30|0.03655808
22:47:31|0.03655808
22:47:32|0.03655808
22:47:32|0.0365729
22:47:34|0.0365729
22:47:35|0.0365729
22:47:36|0.0365729
22:47:37|0.0365729
22:47:38|0.0365729
22:47:39|0.0365729
22:47:40|0.0365729
22:47:41|0.0365729
22:47:42|0.0365729
22:47:43|0.0365729
22:47:44|0.0365729
22:47:46|0.0365729
22:47:47|0.0365729
22:47:48|0.0365729
22:47:49|0.0365729
22:47:49|0.0365729
22:47:51|0.0365729
22:47:52|0.0365729
22:47:53|0.0365729
22:47:54|0.0365729
22:47:55|0.0365729
22:47:56|0.03659139
22:47:57|0.03659139
22:47:58|0.03659139
22:47:59|0.03658391
22:48:00|0.03658391
22:48:01|0.03658391
22:48:02|0.03658391
22:48:03|0.03657289
22:48:04|0.03659996
22:48:06|0.03659996
22:48:06|0.03659996
22:48:08|0.03659996
22:48:09|0.03659996
22:48:10|0.03659996
22:48:11|0.03659996
22:48:13|0.03659996
22:48:14|0.03659996
22:48:15|0.03659996
22:48:16|0.03659996
22:48:17|0.03659996
22:48:18|0.03659996
22:48:19|0.0366
22:48:20|0.0366
22:48:21|0.0366
22:48:22|0.0366
22:48:23|0.0366
22:48:24|0.0366
22:48:25|0.0366
22:48:26|0.0366
22:48:27|0.0366
22:48:29|0.0366
22:48:30|0.0366
22:48:31|0.0366
22:48:32|0.0366
22:48:33|0.0366
22:48:33|0.0366
22:48:35|0.0366
22:48:36|0.03660225
22:48:37|0.03660225
22:48:37|0.0366354
22:48:38|0.0366354
22:48:41|0.0366354
22:48:42|0.0366354
22:48:42|0.0366354
22:48:43|0.0366354
22:48:44|0.0366354
22:48:46|0.0366354
22:48:46|0.0366354
22:48:48|0.0366354
22:48:48|0.0366354
22:48:49|0.0366354
22:48:50|0.03666944
22:48:52|0.03666944
22:48:52|0.03666944
22:48:54|0.03666944
22:48:54|0.03666944
22:48:55|0.03666944
22:48:56|0.03666944
22:48:57|0.03666944
22:48:58|0.03666999
22:48:59|0.03666999
22:49:00|0.03666999
22:49:02|0.03666999
22:49:03|0.03666999
22:49:04|0.03666999
22:49:04|0.03666999
22:49:06|0.03666999
22:49:08|0.03666999
22:49:09|0.03666999
22:49:11|0.03666999
22:49:12|0.03666999
22:49:13|0.03666999
22:49:14|0.03666999
22:49:15|0.03666999
22:49:15|0.03666999
22:49:17|0.03667
22:49:18|0.03667
22:49:19|0.03667
22:49:19|0.03667
22:49:20|0.03667
22:49:22|0.03667
22:49:23|0.03666999
22:49:24|0.03666999
22:49:24|0.03666999
22:49:25|0.03664758
22:49:27|0.0366451
22:49:28|0.0366451
22:49:29|0.0366451
22:49:30|0.0366451
22:49:31|0.0366451
22:49:32|0.0366451
22:49:33|0.0366451
22:49:34|0.0366451
22:49:35|0.0366451
22:49:36|0.03667
22:49:37|0.03667
22:49:38|0.03667
22:49:39|0.03667
22:49:40|0.03667
22:49:41|0.03665066
22:49:43|0.03665066
22:49:43|0.03665066
22:49:44|0.03665066
22:49:47|0.03665066
22:49:48|0.03665066
22:49:48|0.03665066
22:49:50|0.03665066
22:49:50|0.03667
22:49:52|0.03667
22:49:52|0.03667
22:49:53|0.03665731
22:49:54|0.03665731
22:49:55|0.03669393
22:49:56|0.03669393
22:49:58|0.03669393
22:49:58|0.03669393
22:49:59|0.03669393
22:50:00|0.03669393
22:50:01|0.03669393
22:50:02|0.03669393
22:50:04|0.03669393
22:50:05|0.03669393
22:50:06|0.03669393
22:50:06|0.03669393
22:50:08|0.03669393
22:50:09|0.03669393
22:50:10|0.03667395
22:50:11|0.03667395
22:50:12|0.03667395
22:50:13|0.03667395
22:50:14|0.03667395
22:50:15|0.03667395
22:50:16|0.03667395
22:50:17|0.03667395
22:50:18|0.03667395
22:50:19|0.03667395
22:50:20|0.03669393
22:50:21|0.03671115
22:50:22|0.03671115
22:50:23|0.03671115
22:50:24|0.03671115
22:50:25|0.03671115
22:50:27|0.03671241
22:50:27|0.0367344
22:50:28|0.0367344
22:50:29|0.0367344
22:50:30|0.0367344
22:50:32|0.0367344
22:50:33|0.03672704
22:50:33|0.03672704
22:50:34|0.03673
22:50:36|0.03673
22:50:37|0.03673
22:50:37|0.03673
22:50:39|0.03673
22:50:39|0.03673
22:50:41|0.03672706
22:50:42|0.03672704
22:50:43|0.03672704
22:50:44|0.03672704
22:50:45|0.03673
22:50:46|0.03673
22:50:47|0.03673
22:50:48|0.03673
22:50:49|0.03673
22:50:50|0.03675
22:50:51|0.03675
22:50:52|0.03675
22:50:53|0.03675
22:50:55|0.03675
22:50:55|0.03675
22:50:56|0.03675
22:50:58|0.03675
22:50:59|0.03675
22:51:00|0.03675
22:51:00|0.03675
22:51:02|0.03675
22:51:02|0.03675
22:51:04|0.03674172
22:51:05|0.03674172
22:51:06|0.03674172
22:51:07|0.03674172
22:51:08|0.03674172
22:51:10|0.03674172
22:51:11|0.03674172
22:51:12|0.03674172
22:51:13|0.03674172
22:51:15|0.03674999
22:51:16|0.03674999
22:51:17|0.03674999
22:51:18|0.03674999
22:51:19|0.03674999
22:51:20|0.03674999
22:51:21|0.03674999
22:51:22|0.03674999
22:51:23|0.03674999
22:51:24|0.03675
22:51:26|0.03677184
22:51:26|0.03677184
22:51:27|0.03677183
22:51:28|0.03677183
22:51:30|0.03677183
22:51:31|0.03677183
22:51:32|0.03677183
22:51:33|0.03677183
22:51:34|0.03677183
22:51:35|0.03677183
22:51:37|0.03677183
22:51:37|0.03677183
22:51:39|0.03674481
22:51:39|0.03679214
22:51:40|0.03679321
22:51:41|0.03679321
22:51:43|0.0367822
22:51:44|0.0367822
22:51:45|0.0367822
22:51:45|0.03675647
22:51:46|0.03675647
22:51:47|0.03675647
22:51:49|0.03675647
22:51:49|0.03675647
22:51:50|0.03675647
22:51:52|0.03675647
22:51:52|0.03675647
22:51:54|0.03677486
22:51:54|0.03677486
22:51:55|0.03678666
22:51:56|0.03678666
22:51:58|0.03678666
22:51:58|0.03678666
22:51:59|0.03678666
22:52:00|0.03678666
22:52:02|0.03678666
22:52:03|0.03678666
22:52:03|0.03678666
22:52:05|0.03678666
22:52:06|0.03678666
22:52:07|0.03678666
22:52:07|0.03678666
22:52:08|0.03676374
22:52:12|0.03674172
22:52:13|0.03674172
22:52:14|0.03674172
22:52:14|0.03674172
22:52:16|0.03674172
22:52:17|0.03671972
22:52:18|0.03671972
22:52:19|0.03670502
22:52:20|0.03670502
22:52:21|0.03671969
22:52:21|0.03671969
22:52:22|0.03671969
22:52:24|0.03671969
22:52:25|0.03671969
22:52:25|0.0367403
22:52:27|0.0367403
22:52:28|0.0367403
22:52:29|0.03675325
22:52:30|0.03675321
22:52:31|0.03675321
22:52:32|0.03675545
22:52:33|0.03675545
22:52:34|0.03675732
22:52:35|0.03675732
22:52:36|0.03675732
22:52:37|0.03675732
22:52:39|0.03676174
22:52:39|0.03676174
22:52:41|0.03676174
22:52:42|0.03675849
22:52:43|0.03675849
22:52:44|0.03676071
22:52:45|0.03674184
22:52:46|0.03676348
22:52:46|0.0367211
22:52:48|0.03676202
22:52:50|0.03671712
22:52:50|0.03671712
22:52:51|0.03671712
22:52:53|0.03671712
22:52:53|0.03671712
22:52:55|0.03671712
22:52:55|0.03670016
22:52:56|0.03671712
22:52:57|0.03671712
22:52:58|0.03670756
22:52:59|0.03673646
22:53:00|0.03673646
22:53:01|0.03673646
22:53:02|0.03673646
22:53:04|0.0367332
22:53:04|0.0367332
22:53:05|0.0367332
22:53:06|0.0367332
22:53:07|0.0367332
22:53:08|0.03672671
22:53:10|0.03672671
22:53:12|0.03672671
22:53:13|0.03672671
22:53:15|0.03672671
22:53:16|0.03672671
22:53:17|0.03672671
22:53:18|0.03672671
22:53:19|0.03672671
22:53:20|0.03672671
22:53:21|0.03672671
22:53:22|0.03673645
22:53:23|0.03673645
22:53:24|0.03673645
22:53:26|0.03672349
22:53:27|0.03672349
22:53:28|0.03673645
22:53:29|0.03673645
22:53:30|0.03673645
22:53:31|0.03673645
22:53:32|0.03673645
22:53:33|0.03673645
22:53:34|0.03673645
22:53:35|0.03673647
22:53:36|0.03673647
22:53:38|0.03673647
22:53:39|0.0367294
22:53:39|0.0367294
22:53:41|0.0367294
22:53:42|0.03673969
22:53:43|0.03673969
22:53:43|0.03673969
22:53:44|0.03673969
22:53:46|0.03673969
22:53:46|0.03673969
22:53:47|0.03673817
22:53:49|0.03673817
22:53:50|0.03670868
22:53:50|0.03670868
22:53:51|0.03670868
22:53:53|0.03670868
22:53:54|0.03670868
22:53:55|0.03670868
22:53:55|0.03670868
22:53:57|0.03670868
22:53:58|0.03670868
22:53:59|0.0367023
22:54:00|0.0367023
22:54:01|0.0367023
22:54:02|0.0367023
22:54:03|0.0367023
22:54:04|0.0367023
22:54:05|0.0367023
22:54:06|0.0367023
22:54:07|0.0367023
22:54:08|0.0367023
22:54:09|0.03671603
22:54:10|0.03671603
22:54:12|0.03671603
22:54:13|0.03671603
22:54:14|0.03671603
22:54:15|0.03671603
22:54:16|0.03671603
22:54:17|0.03671603
22:54:18|0.03672987
22:54:19|0.03672987
22:54:20|0.03673438
22:54:21|0.03673438
22:54:22|0.03673438
22:54:23|0.03673438
22:54:25|0.03673438
22:54:25|0.03674173
22:54:26|0.03674173
22:54:28|0.03674173
22:54:30|0.03674173
22:54:31|0.03671969
22:54:32|0.03671969
22:54:32|0.03671969
22:54:34|0.03671969
22:54:34|0.03671969
22:54:36|0.03671969
22:54:36|0.03671969
22:54:38|0.03671969
22:54:39|0.03671969
22:54:39|0.03671969
22:54:44|0.03671969
22:54:44|0.03671969
22:54:45|0.03671969
22:54:47|0.03675651
22:54:47|0.03675651
22:54:49|0.03675651
22:54:49|0.03675651
22:54:51|0.03675651
22:54:52|0.03675651
22:54:53|0.03675651
22:54:54|0.03675651
22:54:55|0.03675651
22:54:56|0.03675651
22:54:57|0.03675651
22:54:58|0.03675651
22:54:59|0.03675651
22:55:00|0.03675651
22:55:01|0.03675651
22:55:02|0.03675651
22:55:03|0.03675651
22:55:04|0.03675651
22:55:06|0.03675651
22:55:07|0.03675651
22:55:07|0.03675651
22:55:08|0.03675651
22:55:09|0.03675651
22:55:11|0.03675651
22:55:12|0.03675651
22:55:14|0.03675651
22:55:15|0.03675651
22:55:16|0.03675651
22:55:17|0.03672574
22:55:18|0.03672574
22:55:19|0.03672574
22:55:20|0.03672574
22:55:21|0.03672574
22:55:22|0.03672574
22:55:23|0.03672574
22:55:24|0.03672574
22:55:25|0.03672574
22:55:26|0.03672574
22:55:27|0.03672574
22:55:28|0.03672574
22:55:29|0.03672574
22:55:30|0.03672574
22:55:31|0.03672574
22:55:32|0.03672574
22:55:33|0.03672573
22:55:34|0.03672574
22:55:35|0.03672574
22:55:36|0.03672574
22:55:38|0.03672574
22:55:39|0.03672574
22:55:39|0.03672574
22:55:40|0.03672574
22:55:41|0.03672574
22:55:43|0.03672574
22:55:43|0.03672574
22:55:45|0.03672574
22:55:46|0.03672574
22:55:47|0.03672574
22:55:48|0.03675681
22:55:49|0.03675681
22:55:49|0.03675681
22:55:51|0.03675681
22:55:52|0.03675681
22:55:53|0.03675681
22:55:54|0.03675681
22:55:55|0.03675681
22:55:56|0.03675681
22:55:57|0.03675681
22:55:58|0.03675681
22:55:59|0.0367568
22:56:00|0.0367568
22:56:01|0.0367568
22:56:02|0.0367568
22:56:03|0.03673085
22:56:05|0.03673085
22:56:05|0.03673085
22:56:06|0.03673085
22:56:08|0.03673085
22:56:08|0.03673824
22:56:10|0.03673824
22:56:11|0.03673824
22:56:11|0.03673823
22:56:14|0.03673823
22:56:15|0.03673823
22:56:17|0.03673821
22:56:18|0.03673821
22:56:19|0.03673821
22:56:20|0.03673821
22:56:21|0.03673821
22:56:21|0.03673821
22:56:22|0.03673821
22:56:24|0.03673821
22:56:24|0.03673102
22:56:25|0.03673102
22:56:27|0.03673119
22:56:28|0.03673119
22:56:29|0.03672654
22:56:30|0.03672654
22:56:31|0.03672654
22:56:32|0.03669079
22:56:33|0.03669079
22:56:34|0.03667198
22:56:35|0.03667198
22:56:36|0.03667198
22:56:37|0.03667198
22:56:38|0.03667198
22:56:39|0.03667198
22:56:40|0.03667198
22:56:41|0.03667198
22:56:43|0.03667198
22:56:43|0.03667198
22:56:45|0.03667198
22:56:46|0.03667198
22:56:46|0.03667198
22:56:47|0.03667198
22:56:48|0.03667198
22:56:49|0.03667198
22:56:50|0.03667198
22:56:51|0.03665741
22:56:53|0.03665741
22:56:53|0.03665741
22:56:54|0.03665741
22:56:55|0.03662849
22:56:57|0.03662849
22:56:57|0.03662849
22:56:59|0.03662849
22:56:59|0.03662849
22:57:01|0.03662849
22:57:01|0.03662849
22:57:02|0.03669394
22:57:03|0.03669394
22:57:04|0.03669394
22:57:05|0.03669394
22:57:06|0.03669394
22:57:07|0.03669394
22:57:08|0.03669394
22:57:10|0.03669394
22:57:10|0.03669394
22:57:12|0.03669394
22:57:13|0.03669394
22:57:15|0.03669394
22:57:16|0.03669802
22:57:17|0.03669802
22:57:18|0.03669802
22:57:19|0.03669802
22:57:20|0.03669802
22:57:22|0.03669802
22:57:22|0.03669802
22:57:23|0.03669802
22:57:25|0.03669802
22:57:25|0.03669802
22:57:27|0.03669802
22:57:28|0.03669802
22:57:29|0.03669802
22:57:30|0.03669802
22:57:31|0.03669808
22:57:32|0.03669808
22:57:33|0.03669808
22:57:34|0.03669808
22:57:35|0.03669808
22:57:36|0.03669802
22:57:37|0.03664896
22:57:38|0.03664896
22:57:39|0.03664896
22:57:40|0.03667075
22:57:41|0.03667075
22:57:42|0.03663878
22:57:43|0.03663878
22:57:44|0.03663878
22:57:45|0.03664895
22:57:46|0.03664895
22:57:47|0.03662848
22:57:48|0.03660479
22:57:49|0.03660479
22:57:50|0.03660479
22:57:51|0.03660479
22:57:52|0.0366
22:57:53|0.0366
22:57:54|0.0366
22:57:55|0.0366
22:57:56|0.0366
22:57:57|0.0366
22:57:59|0.0366
22:57:59|0.0366
22:58:00|0.03660479
22:58:02|0.03660479
22:58:02|0.03660479
22:58:04|0.03660479
22:58:05|0.03660479
22:58:05|0.03660479
22:58:06|0.03660479
22:58:07|0.03665765
22:58:08|0.03665765
22:58:09|0.03665765
22:58:10|0.03665765
22:58:12|0.03665765
22:58:12|0.03665765
22:58:13|0.03665765
22:58:16|0.03665765
22:58:17|0.03665765
22:58:18|0.03665765
22:58:19|0.03665765
22:58:21|0.03665765
22:58:23|0.03664758
22:58:24|0.03664758
22:58:25|0.03664758
22:58:25|0.03664758
22:58:27|0.03664758
22:58:27|0.03664758
22:58:28|0.03663564
22:58:30|0.03663564
22:58:31|0.03663564
22:58:32|0.0366
22:58:32|0.0366
22:58:34|0.0366
22:58:34|0.03659244
22:58:35|0.03659
22:58:37|0.0366012
22:58:37|0.0366012
22:58:39|0.0366012
22:58:40|0.03660119
22:58:41|0.03660119
22:58:42|0.03660119
22:58:43|0.03660119
22:58:44|0.03660119
22:58:45|0.03660119
22:58:46|0.03660119
22:58:47|0.03660119
22:58:48|0.03660119
22:58:49|0.03656164
22:58:50|0.03658403
22:58:51|0.03658403
22:58:52|0.03658403
22:58:53|0.03658403
22:58:55|0.03658403
22:58:56|0.03658403
22:58:57|0.03658403
22:58:57|0.03658403
22:58:58|0.03658403
22:59:00|0.03658403
22:59:00|0.03658403
22:59:01|0.03658403
22:59:03|0.0365085
22:59:04|0.03652627
22:59:05|0.03652627
22:59:06|0.03652629
22:59:06|0.03652629
22:59:08|0.03652629
22:59:10|0.0365568
22:59:10|0.03653748
22:59:11|0.03653748
22:59:12|0.03656701
22:59:13|0.03656701
22:59:15|0.03656701
22:59:16|0.03656701
22:59:17|0.03656701
22:59:18|0.03656701
22:59:19|0.03656701
22:59:19|0.03656701
22:59:21|0.03656701
22:59:22|0.03656701
22:59:24|0.03656701
22:59:25|0.03656701
22:59:26|0.03656701
22:59:28|0.03656701
22:59:28|0.03654873
22:59:29|0.03654873
22:59:31|0.03657728
22:59:32|0.03657728
22:59:32|0.03658403
22:59:33|0.03658403
22:59:34|0.03658403
22:59:36|0.03658403
22:59:37|0.03658403
22:59:37|0.03658403
22:59:39|0.03658403
22:59:39|0.03658403
22:59:40|0.03658403
22:59:41|0.03658403
22:59:44|0.03658403
22:59:44|0.03658403
22:59:47|0.03661215
22:59:47|0.03661215
22:59:49|0.03661215
22:59:50|0.03661215
22:59:51|0.03661215
22:59:52|0.03661215
22:59:53|0.03661215
22:59:54|0.03661215
22:59:55|0.03661215
22:59:55|0.03659247
22:59:56|0.03659247
22:59:58|0.03659247
22:59:59|0.03659247
23:00:00|0.03659247
23:00:01|0.03659247
23:00:01|0.03659247
23:00:03|0.03659247
23:00:04|0.03661643
23:00:06|0.03661643
23:00:07|0.03659985
23:00:07|0.0366094
23:00:08|0.03661823
23:00:09|0.03661823
23:00:11|0.03661823
23:00:11|0.03662455
23:00:13|0.03661897
23:00:14|0.03658858
23:00:14|0.03662405
23:00:16|0.03662405
23:00:17|0.03662405
23:00:19|0.03662405
23:00:20|0.03662405
23:00:20|0.03662405
23:00:22|0.03663127
23:00:23|0.03663127
23:00:24|0.03663127
23:00:25|0.03663127
23:00:26|0.03663127
23:00:27|0.03663127
23:00:33|0.03659235
23:00:34|0.03661673
23:00:34|0.03661673
23:00:36|0.03661673
23:00:37|0.03658864
23:00:38|0.03658864
23:00:39|0.03658864
23:00:40|0.03658864
23:00:41|0.03658864
23:00:42|0.03658864
23:00:43|0.03658864
23:00:44|0.03658864
23:00:45|0.03659209
23:00:46|0.03659209
23:00:47|0.03659209
23:00:48|0.03659952
23:00:49|0.03659952
23:00:50|0.03659952
23:00:51|0.03659952
23:00:52|0.03659952
23:00:53|0.03659952
23:00:54|0.03659952
23:00:55|0.03659952
23:00:56|0.03659952
23:00:58|0.03659952
23:00:59|0.03659952
23:00:59|0.03659952
23:01:01|0.03660317
23:01:02|0.03660317
23:01:03|0.03660317
23:01:04|0.03660317
23:01:05|0.03660317
23:01:06|0.03660317
23:01:07|0.03660317
23:01:08|0.03660317
23:01:09|0.03660317
23:01:10|0.03660317
23:01:11|0.03659222
23:01:12|0.03659222
23:01:13|0.03659222
23:01:14|0.03659222
23:01:15|0.03661671
23:01:16|0.03661671
23:01:17|0.03661671
23:01:19|0.03663866
23:01:21|0.03663866
23:01:22|0.03663866
23:01:23|0.03663866
23:01:24|0.03663866
23:01:25|0.03663866
23:01:26|0.03663866
23:01:27|0.03663866
23:01:28|0.03663866
23:01:30|0.03663866
23:01:30|0.03663866
23:01:31|0.03663866
23:01:33|0.03663866
23:01:33|0.03663866
23:01:34|0.03663866
23:01:35|0.03663866
23:01:37|0.03663866
23:01:37|0.03663866
23:01:39|0.03663866
23:01:39|0.03663866
23:01:41|0.03663866
23:01:42|0.03663866
23:01:43|0.03663866
23:01:43|0.03663866
23:01:44|0.03663866
23:01:45|0.03666725
23:01:47|0.03666725
23:01:48|0.03666725
23:01:48|0.03666725
23:01:50|0.0366616
23:01:51|0.0366616
23:01:52|0.0366616
23:01:53|0.0366616
23:01:53|0.03667745
23:01:55|0.03668
23:01:55|0.03669259
23:01:57|0.03669259
23:01:57|0.03668712
23:01:58|0.03665997
23:01:59|0.03665997
23:02:00|0.03665997
23:02:02|0.03665997
23:02:03|0.03668528
23:02:04|0.03668528
23:02:04|0.03665041
23:02:06|0.03665041
23:02:07|0.03665041
23:02:08|0.03665041
23:02:09|0.03665041
23:02:09|0.03665041
23:02:11|0.03665041
23:02:12|0.03665041
23:02:13|0.0366471
23:02:14|0.0366471
23:02:15|0.0366471
23:02:16|0.0366471
23:02:17|0.03664703
23:02:18|0.03664703
23:02:19|0.03664703
23:02:21|0.03664703
23:02:21|0.03664703
23:02:23|0.03664703
23:02:24|0.03664703
23:02:25|0.03664703
23:02:26|0.03664703
23:02:26|0.03664186
23:02:27|0.03664186
23:02:28|0.03664186
23:02:29|0.03663872
23:02:31|0.03663872
23:02:32|0.03663872
23:02:33|0.03663872
23:02:34|0.03667075
23:02:35|0.03667075
23:02:36|0.03663617
23:02:37|0.03663617
23:02:38|0.03663619
23:02:40|0.03663619
23:02:41|0.03663619
23:02:42|0.03663619
23:02:43|0.03663619
23:02:44|0.03663619
23:02:45|0.03663619
23:02:47|0.03667008
23:02:48|0.03667008
23:02:48|0.03667008
23:02:52|0.03663967
23:02:52|0.03663967
23:02:53|0.03663967
23:02:54|0.03663967
23:02:55|0.03663967
23:02:56|0.03663967
23:02:57|0.03663967
23:02:59|0.03663967
23:02:59|0.03663967
23:03:01|0.03663967
23:03:02|0.03663967
23:03:03|0.03663967
23:03:03|0.03663966
23:03:04|0.03663966
23:03:06|0.03663966
23:03:06|0.03663966
23:03:07|0.03663966
23:03:08|0.03663966
23:03:09|0.03663966
23:03:10|0.03663966
23:03:12|0.03663966
23:03:13|0.03663966
23:03:14|0.03663966
23:03:14|0.03663966
23:03:15|0.03663966
23:03:17|0.03663966
23:03:17|0.03663966
23:03:19|0.03663966
23:03:20|0.03663966
23:03:21|0.03663966
23:03:23|0.03663966
23:03:23|0.03663966
23:03:25|0.03663966
23:03:26|0.03663966
23:03:27|0.03663966
23:03:28|0.03663966
23:03:29|0.03663966
23:03:30|0.03663966
23:03:31|0.03664696
23:03:32|0.03664696
23:03:33|0.03664696
23:03:34|0.03664696
23:03:36|0.03664696
23:03:37|0.03664696
23:03:37|0.03664696
23:03:39|0.03664696
23:03:40|0.03664696
23:03:41|0.03664696
23:03:42|0.03664696
23:03:43|0.03664696
23:03:44|0.03664696
23:03:45|0.03664696
23:03:46|0.03664696
23:03:47|0.03664696
23:03:48|0.03664331
23:03:49|0.03664331
23:03:50|0.03664331
23:03:51|0.03664331
23:03:52|0.03664331
23:03:53|0.03664331
23:03:54|0.03664331
23:03:55|0.03664331
23:03:56|0.03664331
23:03:57|0.03664331
23:03:58|0.03662441
23:03:59|0.03662441
23:04:00|0.03662441
23:04:01|0.03662441
23:04:02|0.03662441
23:04:03|0.03662441
23:04:04|0.03662441
23:04:05|0.03662441
23:04:06|0.03662441
23:04:07|0.03662441
23:04:08|0.03662441
23:04:09|0.03662442
23:04:10|0.03662442
23:04:11|0.03662442
23:04:12|0.03662442
23:04:13|0.03662442
23:04:14|0.03662442
23:04:15|0.03662442
23:04:16|0.03662442
23:04:17|0.03662442
23:04:18|0.03665792
23:04:19|0.03665792
23:04:20|0.03665792
23:04:22|0.03667
23:04:22|0.03667
23:04:24|0.03667
23:04:24|0.03667
23:04:26|0.03666885
23:04:27|0.03666885
23:04:29|0.03666885
23:04:29|0.03666885
23:04:30|0.03666885
23:04:31|0.03666885
23:04:33|0.03668444
23:04:34|0.0367
23:04:34|0.03671115
23:04:36|0.03671115
23:04:37|0.03671115
23:04:38|0.03671115
23:04:38|0.03671115
23:04:40|0.03671999
23:04:41|0.03671999
23:04:41|0.03669318
23:04:43|0.03669318
23:04:44|0.03669318
23:04:45|0.03669318
23:04:45|0.03669318
23:04:47|0.03669318
23:04:48|0.03669318
23:04:49|0.03669318
23:04:49|0.03669318
23:04:51|0.03667077
23:04:52|0.03667077
23:04:53|0.03667077
23:04:54|0.03667077
23:04:55|0.03667077
23:04:56|0.03667077
23:04:57|0.03667077
23:04:58|0.03667077
23:04:59|0.03667077
23:05:00|0.03667077
23:05:01|0.03667077
23:05:02|0.03664331
23:05:04|0.03664331
23:05:04|0.03666784
23:05:05|0.03666784
23:05:07|0.03663973
23:05:08|0.03663973
23:05:08|0.03663973
23:05:10|0.03663973
23:05:10|0.03663973
23:05:12|0.03663973
23:05:14|0.03663973
23:05:14|0.03666419
23:05:15|0.03666419
23:05:16|0.03666419
23:05:18|0.03666419
23:05:19|0.03666419
23:05:19|0.03666419
23:05:20|0.03666419
23:05:22|0.03666419
23:05:23|0.03666419
23:05:24|0.03666419
23:05:25|0.03666419
23:05:26|0.03666419
23:05:27|0.03666419
23:05:29|0.03666419
23:05:30|0.03666419
23:05:30|0.03666419
23:05:32|0.03666419
23:05:33|0.03666419
23:05:33|0.03667075
23:05:35|0.03667075
23:05:35|0.03667075
23:05:37|0.03667075
23:05:37|0.03667075
23:05:38|0.03667075
23:05:40|0.03667075
23:05:41|0.03667075
23:05:41|0.03667075
23:05:43|0.03667075
23:05:44|0.03667075
23:05:45|0.03667075
23:05:46|0.03667075
23:05:47|0.03667075
23:05:47|0.03667075
23:05:49|0.03664331
23:05:50|0.03664331
23:05:50|0.03664331
23:05:52|0.03666403
23:05:53|0.03666403
23:05:54|0.03666403
23:05:54|0.03666403
23:05:56|0.03666403
23:05:57|0.03666403
23:05:58|0.03666403
23:05:59|0.03666403
23:06:00|0.03666403
23:06:02|0.03666403
23:06:02|0.03666403
23:06:03|0.03666403
23:06:04|0.03666403
23:06:05|0.03657293
23:06:07|0.03657293
23:06:08|0.03656784
23:06:08|0.03658006
23:06:09|0.03655786
23:06:11|0.03655786
23:06:12|0.03655786
23:06:13|0.03655786
23:06:14|0.03655786
23:06:15|0.03655785
23:06:16|0.03655785
23:06:17|0.03655785
23:06:18|0.03655785
23:06:19|0.03655781
23:06:20|0.03653697
23:06:21|0.03653697
23:06:22|0.03653697
23:06:24|0.03653697
23:06:25|0.03653697
23:06:26|0.0365469
23:06:26|0.0365469
23:06:28|0.0365469
23:06:28|0.0365469
23:06:30|0.0365469
23:06:30|0.0365469
23:06:32|0.03653381
23:06:33|0.03653381
23:06:33|0.03653381
23:06:35|0.03653381
23:06:35|0.0365469
23:06:37|0.0365469
23:06:37|0.0365469
23:06:38|0.0365469
23:06:40|0.0365469
23:06:41|0.0365469
23:06:42|0.0365469
23:06:43|0.0365469
23:06:44|0.0365469
23:06:47|0.03655786
23:06:47|0.03654842
23:06:49|0.03654842
23:06:49|0.03654842
23:06:50|0.03657701
23:06:51|0.03657701
23:06:53|0.03657701
23:06:53|0.03657701
23:06:54|0.03657701
23:06:55|0.03655572
23:06:57|0.03655572
23:06:57|0.03655572
23:06:58|0.03655572
23:06:59|0.03655572
23:07:00|0.03657804
23:07:02|0.03657804
23:07:03|0.03659849
23:07:03|0.03659849
23:07:05|0.03659849
23:07:05|0.03658492
23:07:07|0.03658492
23:07:07|0.03658492
23:07:08|0.03658492
23:07:10|0.03658492
23:07:10|0.03658492
23:07:12|0.03658492
23:07:13|0.03658492
23:07:14|0.03658492
23:07:15|0.03658492
23:07:16|0.03658492
23:07:18|0.0366417
23:07:18|0.0366417
23:07:20|0.0366417
23:07:21|0.0366417
23:07:22|0.0366417
23:07:23|0.03663602
23:07:23|0.03663237
23:07:24|0.0366569
23:07:26|0.03664335
23:07:27|0.03664335
23:07:27|0.03667076
23:07:29|0.03667076
23:07:30|0.03667076
23:07:31|0.03667076
23:07:32|0.03667076
23:07:32|0.03665791
23:07:33|0.03667076
23:07:35|0.03667075
23:07:36|0.03667075
23:07:37|0.03670649
23:07:38|0.03667252
23:07:40|0.03667819
23:07:40|0.03667819
23:07:41|0.03667819
23:07:42|0.03669339
23:07:44|0.03669339
23:07:45|0.03669339
23:07:46|0.03669339
23:07:47|0.03669339
23:07:48|0.03669339
23:07:49|0.03669339
23:07:51|0.03669339
23:07:52|0.03669339
23:07:52|0.03669339
23:07:53|0.03669339
23:07:54|0.03669339
23:07:56|0.03669339
23:07:57|0.03669339
23:07:58|0.03669339
23:07:58|0.03667834
23:08:00|0.03667834
23:08:00|0.03667834
23:08:01|0.03667834
23:08:03|0.03667834
23:08:04|0.03667834
23:08:04|0.03667834
23:08:06|0.03667834
23:08:07|0.03667834
23:08:08|0.03665322
23:08:09|0.03665322
23:08:09|0.03665322
23:08:11|0.03665322
23:08:11|0.03665322
23:08:13|0.03665322
23:08:14|0.03665322
23:08:15|0.03665322
23:08:16|0.03665322
23:08:17|0.03665322
23:08:18|0.03665322
23:08:19|0.03665322
23:08:20|0.03663481
23:08:21|0.0366244
23:08:22|0.0366244
23:08:23|0.0366244
23:08:24|0.0366244
23:08:25|0.0366244
23:08:26|0.0366244
23:08:28|0.0366244
23:08:28|0.0366244
23:08:30|0.0366244
23:08:31|0.0366244
23:08:32|0.0366244
23:08:32|0.03665434
23:08:33|0.03665434
23:08:35|0.03665434
23:08:36|0.03665434
23:08:37|0.03665434
23:08:38|0.03665434
23:08:39|0.03665434
23:08:40|0.0366663
23:08:41|0.0366663
23:08:42|0.0366663
23:08:44|0.0366663
23:08:44|0.0366663
23:08:45|0.0366663
23:08:47|0.03665589
23:08:48|0.03665589
23:08:48|0.03665589
23:08:49|0.03665589
23:08:51|0.03665589
23:08:52|0.03665589
23:08:53|0.03665589
23:08:54|0.03665589
23:08:55|0.03665433
23:08:56|0.03665433
23:08:56|0.03664365
23:08:58|0.03664365
23:08:59|0.03664365
23:08:59|0.03664365
23:09:01|0.03664365
23:09:02|0.03664365
23:09:03|0.03664365
23:09:04|0.03664365
23:09:05|0.03664365
23:09:06|0.03664365
23:09:07|0.03660863
23:09:08|0.03660863
23:09:09|0.03660863
23:09:10|0.03660863
23:09:11|0.03660863
23:09:12|0.03660863
23:09:13|0.036603
23:09:13|0.036603
23:09:15|0.036603
23:09:15|0.03660301
23:09:16|0.03658798
23:09:18|0.03658798
23:09:19|0.03658798
23:09:20|0.03658798
23:09:20|0.03658798
23:09:22|0.03658798
23:09:23|0.03658798
23:09:24|0.03658798
23:09:25|0.03658798
23:09:27|0.03658798
23:09:27|0.03658798
23:09:29|0.03658798
23:09:30|0.03658798
23:09:32|0.03658798
23:09:33|0.03658798
23:09:33|0.03658798
23:09:35|0.03658798
23:09:36|0.03658798
23:09:37|0.03658798
23:09:38|0.03658798
23:09:39|0.03658798
23:09:40|0.03658798
23:09:41|0.03658798
23:09:42|0.03658798
23:09:43|0.03658798
23:09:44|0.03658798
23:09:45|0.03658798
23:09:46|0.03658798
23:09:47|0.03658798
23:09:48|0.03658798
23:09:49|0.03658798
23:09:50|0.03658798
23:09:51|0.03658798
23:09:52|0.03658798
23:09:53|0.03658798
23:09:54|0.03658798
23:09:55|0.03658798
23:09:57|0.03658798
23:09:58|0.0366
23:09:59|0.0366244
23:10:00|0.0366244
23:10:01|0.0366244
23:10:02|0.0366244
23:10:03|0.0366244
23:10:03|0.0366244
23:10:05|0.0366244
23:10:06|0.0366244
23:10:07|0.0366244
23:10:08|0.0366244
23:10:09|0.0366244
23:10:10|0.0366244
23:10:11|0.0366244
23:10:12|0.03662555
23:10:13|0.03662555
23:10:14|0.03662555
23:10:15|0.03662555
23:10:16|0.03662555
23:10:17|0.03662555
23:10:17|0.03662555
23:10:19|0.03662555
23:10:20|0.03662555
23:10:20|0.03662555
23:10:22|0.03662555
23:10:23|0.03663812
23:10:24|0.03664758
23:10:25|0.03664758
23:10:26|0.03664758
23:10:27|0.03664758
23:10:28|0.03663602
23:10:29|0.03663602
23:10:30|0.03663602
23:10:31|0.03663602
23:10:32|0.03663602
23:10:33|0.03663602
23:10:35|0.03663602
23:10:36|0.03663602
23:10:37|0.03663602
23:10:37|0.03663602
23:10:39|0.03663602
23:10:40|0.03663602
23:10:41|0.03664804
23:10:42|0.03664804
23:10:43|0.03664804
23:10:43|0.03665436
23:10:46|0.03665442
23:10:46|0.03665442
23:10:47|0.03665897
23:10:48|0.03671387
23:10:49|0.03671711
23:10:51|0.03672
23:10:51|0.03676889
23:10:53|0.03677926
23:10:54|0.03677542
23:10:54|0.03674518
23:10:56|0.03674518
23:10:56|0.03674518
23:10:58|0.03678596
23:10:58|0.03674599
23:10:59|0.03671752
23:11:01|0.03672905
23:11:02|0.0367632
23:11:03|0.0367158
23:11:04|0.0367158
23:11:05|0.0367158
23:11:05|0.0367158
23:11:07|0.0367158
23:11:07|0.0367158
23:11:09|0.0367158
23:11:09|0.0367158
23:11:11|0.0367158
23:11:11|0.0367158
23:11:12|0.0367158
23:11:13|0.0367158
23:11:14|0.0367158
23:11:16|0.0367158
23:11:16|0.0367158
23:11:20|0.03675321
23:11:21|0.03675321
23:11:22|0.03674242
23:11:23|0.03674242
23:11:24|0.03674242
23:11:25|0.03674242
23:11:26|0.03674242
23:11:27|0.03674242
23:11:29|0.03674522
23:11:30|0.03673477
23:11:32|0.03673128
23:11:33|0.03673128
23:11:34|0.03673128
23:11:35|0.03676268
23:11:35|0.03676268
23:11:36|0.03676268
23:11:38|0.03676261
23:11:39|0.03676261
23:11:40|0.03676261
23:11:41|0.03676258
23:11:42|0.03676348
23:11:43|0.03676348
23:11:44|0.03676348
23:11:44|0.03676348
23:11:46|0.03676739
23:11:47|0.03676739
23:11:48|0.03676739
23:11:49|0.03676739
23:11:49|0.03676739
23:11:50|0.03676739
23:11:52|0.03675739
23:11:53|0.03675739
23:11:54|0.03678413
23:11:55|0.03678664
23:11:56|0.03679
23:11:57|0.03679
23:11:57|0.03679
23:11:59|0.03679
23:12:00|0.03679
23:12:01|0.03679
23:12:01|0.03679
23:12:03|0.03679
23:12:04|0.03679
23:12:05|0.03679
23:12:06|0.03679
23:12:06|0.03679
23:12:08|0.03679
23:12:09|0.03679
23:12:10|0.03679
23:12:11|0.03679
23:12:11|0.03679
23:12:13|0.03679
23:12:14|0.03679
23:12:15|0.03679
23:12:17|0.03679
23:12:18|0.03679
23:12:18|0.03679
23:12:19|0.03679
23:12:20|0.03679
23:12:21|0.03679
23:12:22|0.03679
23:12:23|0.03676348
23:12:24|0.03676348
23:12:26|0.03676348
23:12:27|0.03676348
23:12:27|0.03676348
23:12:28|0.03679183
23:12:30|0.03679183
23:12:32|0.03679385
23:12:33|0.03679385
23:12:33|0.03679385
23:12:35|0.03679385
23:12:36|0.03679385
23:12:36|0.03679385
23:12:38|0.03679385
23:12:38|0.03679385
23:12:39|0.03679385
23:12:41|0.03679385
23:12:42|0.03679999
23:12:43|0.03679999
23:12:44|0.03679999
23:12:45|0.03679999
23:12:46|0.03679352
23:12:47|0.03679352
23:12:48|0.03679352
23:12:49|0.03679352
23:12:50|0.03679352
23:12:51|0.03679352
23:12:52|0.03679352
23:12:53|0.0367689
23:12:54|0.03676897
23:12:55|0.03676897
23:12:56|0.03676897
23:12:57|0.03676897
23:12:58|0.03676897
23:12:59|0.03676897
23:13:00|0.03676897
23:13:01|0.03676897
23:13:02|0.03676897
23:13:03|0.03676897
23:13:04|0.03676897
23:13:05|0.03676897
23:13:06|0.03676897
23:13:07|0.03676897
23:13:08|0.03676897
23:13:09|0.03676897
23:13:10|0.03676897
23:13:11|0.03676897
23:13:12|0.03676897
23:13:13|0.03676897
23:13:14|0.03676897
23:13:15|0.03676897
23:13:16|0.03676897
23:13:17|0.03676897
23:13:18|0.03676897
23:13:19|0.03676933
23:13:20|0.03676933
23:13:21|0.03676933
23:13:22|0.03676933
23:13:23|0.03676806
23:13:24|0.03676245
23:13:26|0.03676245
23:13:26|0.03676245
23:13:27|0.03676245
23:13:28|0.03676245
23:13:30|0.03676245
23:13:31|0.03676245
23:13:32|0.03676245
23:13:33|0.03676245
23:13:35|0.03676245
23:13:35|0.03678242
23:13:37|0.03678242
23:13:38|0.03678242
23:13:39|0.03678242
23:13:40|0.03678242
23:13:40|0.03678242
23:13:42|0.03678242
23:13:43|0.03678242
23:13:44|0.03678242
23:13:45|0.03678242
23:13:46|0.03678242
23:13:47|0.03678242
23:13:48|0.03678242
23:13:49|0.03678242
23:13:50|0.03678242
23:13:52|0.03678242
23:13:53|0.03678242
23:13:54|0.03678242
23:13:54|0.03678242
23:13:55|0.03678242
23:13:56|0.03678242
23:13:57|0.03678242
23:13:59|0.03678242
23:14:00|0.03678242
23:14:01|0.03680007
23:14:02|0.03680007
23:14:03|0.03682846
23:14:04|0.03682846
23:14:05|0.03682846
23:14:06|0.03680007
23:14:07|0.03679727
23:14:08|0.03679727
23:14:09|0.03679727
23:14:10|0.03679727
23:14:11|0.03679728
23:14:12|0.03679728
23:14:13|0.03681194
23:14:14|0.03681194
23:14:15|0.03681194
23:14:16|0.03681194
23:14:17|0.03681194
23:14:18|0.03681194
23:14:20|0.03681194
23:14:20|0.03681194
23:14:21|0.0368244
23:14:22|0.03680118
23:14:23|0.03680135
23:14:24|0.03680135
23:14:26|0.03680135
23:14:27|0.03680135
23:14:27|0.03680135
23:14:28|0.03680135
23:14:29|0.03680514
23:14:31|0.03680514
23:14:32|0.03680514
23:14:34|0.03680143
23:14:34|0.03680143
23:14:36|0.03681561
23:14:37|0.03681561
23:14:37|0.03681561
23:14:39|0.03681927
23:14:39|0.03681927
23:14:41|0.03681927
23:14:42|0.03681927
23:14:43|0.03681927
23:14:44|0.03681927
23:14:45|0.03681927
23:14:45|0.03681927
23:14:47|0.0368326
23:14:48|0.0368326
23:14:49|0.0368326
23:14:50|0.0368326
23:14:51|0.0368326
23:14:52|0.03683257
23:14:53|0.03683257
23:14:54|0.03683257
23:14:55|0.03683257
23:14:56|0.03683257
23:14:57|0.03682663
23:14:58|0.03682663
23:14:59|0.03682663
23:15:00|0.03682663
23:15:01|0.03682663
23:15:02|0.03682663
23:15:03|0.03682663
23:15:04|0.03682663
23:15:05|0.03682663
23:15:06|0.0368303
23:15:07|0.0368303
23:15:08|0.03682664
23:15:09|0.03682664
23:15:10|0.03682664
23:15:11|0.03682664
23:15:12|0.03682664
23:15:15|0.03682664
23:15:16|0.03682662
23:15:17|0.03682662
23:15:18|0.03682662
23:15:19|0.03684031
23:15:20|0.03684031
23:15:21|0.03684031
23:15:22|0.03684031
23:15:23|0.03684031
23:15:24|0.03684031
23:15:25|0.03684031
23:15:26|0.03684031
23:15:27|0.03684031
23:15:28|0.03684031
23:15:29|0.03684031
23:15:30|0.03684031
23:15:31|0.03684031
23:15:33|0.03684031
23:15:34|0.03684031
23:15:35|0.03684031
23:15:36|0.03684031
23:15:37|0.03684031
23:15:38|0.03684031
23:15:39|0.03684031
23:15:40|0.03684031
23:15:41|0.03684031
23:15:42|0.03684031
23:15:43|0.03684031
23:15:44|0.03684031
23:15:45|0.03684031
23:15:47|0.03684031
23:15:47|0.03684031
23:15:48|0.0367942
23:15:49|0.0367942
23:15:51|0.0367942
23:15:51|0.03676257
23:15:53|0.03676257
23:15:54|0.03676257
23:15:54|0.03676257
23:15:55|0.03676257
23:15:56|0.03676257
23:15:57|0.03676257
23:15:58|0.03676257
23:15:59|0.03676257
23:16:01|0.03676257
23:16:02|0.03675703
23:16:03|0.03675703
23:16:04|0.03675703
23:16:05|0.03675703
23:16:06|0.03675703
23:16:07|0.03675703
23:16:09|0.03675703
23:16:10|0.03675703
23:16:10|0.03675703
23:16:12|0.03675704
23:16:12|0.03675704
23:16:14|0.03675704
23:16:14|0.03675704
23:16:16|0.03675704
23:16:16|0.03675704
23:16:17|0.03675704
23:16:19|0.03675704
23:16:19|0.03675704
23:16:20|0.03675704
23:16:22|0.03675704
23:16:22|0.03675704
23:16:24|0.03675704
23:16:25|0.03675704
23:16:26|0.03675704
23:16:27|0.03675704
23:16:28|0.03675704
23:16:29|0.03675704
23:16:30|0.03675704
23:16:31|0.03675704
23:16:32|0.03675704
23:16:34|0.03675704
23:16:35|0.03675704
23:16:36|0.03675704
23:16:37|0.03675704
23:16:38|0.03674365
23:16:39|0.03674365
23:16:40|0.03674365
23:16:40|0.03674365
23:16:42|0.03674365
23:16:43|0.03674365
23:16:44|0.03674365
23:16:45|0.03674365
23:16:46|0.03674365
23:16:47|0.03676325
23:16:47|0.03676325
23:16:49|0.03676325
23:16:50|0.03676325
23:16:51|0.03676325
23:16:51|0.03676325
23:16:53|0.03676325
23:16:54|0.03676298
23:16:55|0.03674365
23:16:56|0.03674365
23:16:58|0.03674365
23:16:58|0.03674365
23:17:00|0.03674365
23:17:00|0.03674365
23:17:02|0.03676054
23:17:03|0.03676054
23:17:04|0.03676054
23:17:04|0.03676054
23:17:05|0.03676054
23:17:07|0.03676054
23:17:08|0.03676054
23:17:10|0.03676054
23:17:10|0.0367282
23:17:12|0.0367282
23:17:13|0.03670016
23:17:14|0.03670016
23:17:14|0.03670016
23:17:16|0.03670016
23:17:17|0.03670016
23:17:19|0.03670016
23:17:20|0.03670016
23:17:20|0.03670016
23:17:21|0.03670016
23:17:22|0.03670016
23:17:24|0.03670016
23:17:24|0.03670016
23:17:25|0.03670016
23:17:27|0.03670016
23:17:27|0.03669082
23:17:28|0.03669082
23:17:29|0.03669082
23:17:31|0.03669082
23:17:31|0.03669082
23:17:33|0.03669082
23:17:34|0.03669079
23:17:35|0.03669812
23:17:36|0.03669812
23:17:38|0.03669812
23:17:39|0.03669812
23:17:40|0.03669812
23:17:41|0.03669812
23:17:42|0.03669812
23:17:43|0.03669812
23:17:44|0.03669812
23:17:45|0.03669812
23:17:46|0.03669812
23:17:47|0.03669812
23:17:48|0.03669812
23:17:49|0.03669812
23:17:50|0.03669812
23:17:51|0.03669812
23:17:52|0.03669812
23:17:53|0.03669812
23:17:54|0.03669812
23:17:55|0.03669812
23:17:56|0.03669812
23:17:57|0.03669812
23:17:58|0.03669812
23:17:59|0.03669812
23:18:00|0.03669812
23:18:01|0.03669812
23:18:02|0.03669812
23:18:03|0.03669812
23:18:04|0.03669812
23:18:05|0.03669812
23:18:06|0.03669812
23:18:07|0.03669812
23:18:09|0.03669812
23:18:09|0.03669812
23:18:11|0.03669812
23:18:12|0.03669812
23:18:12|0.03669812
23:18:14|0.03672406
23:18:15|0.03672406
23:18:15|0.03672406
23:18:17|0.03667746
23:18:18|0.03667746
23:18:18|0.03667746
23:18:19|0.03667746
23:18:21|0.03667746
23:18:22|0.03667746
23:18:23|0.03667746
23:18:24|0.03669072
23:18:25|0.03669072
23:18:25|0.03669072
23:18:27|0.03669072
23:18:28|0.03666932
23:18:28|0.03666932
23:18:30|0.03665881
23:18:31|0.03665881
23:18:31|0.03665367
23:18:33|0.03665367
23:18:34|0.03665367
23:18:35|0.0366395
23:18:36|0.03662472
23:18:37|0.03662
23:18:38|0.03662
23:18:39|0.03662
23:18:41|0.03662
23:18:42|0.03662
23:18:43|0.03662
23:18:44|0.03661995
23:18:44|0.03661995
23:18:46|0.03661995
23:18:47|0.03661995
23:18:47|0.03661
23:18:48|0.03661
23:18:50|0.03661
23:18:50|0.03661
23:18:52|0.03661
23:18:53|0.03659242
23:18:54|0.03659
23:18:55|0.03658069
23:18:55|0.0365625
23:18:57|0.03653
23:18:58|0.03652648
23:19:00|0.0365
23:19:00|0.0365
23:19:01|0.03650996
23:19:02|0.03650001
23:19:03|0.03650001
23:19:04|0.03650001
23:19:05|0.03650001
23:19:06|0.03650001
23:19:08|0.03653932
23:19:08|0.03653932
23:19:09|0.03653932
23:19:10|0.03653302
23:19:12|0.03653302
23:19:13|0.03653302
23:19:14|0.03653302
23:19:14|0.03653302
23:19:15|0.03653302
23:19:16|0.03653302
23:19:17|0.03653296
23:19:19|0.03656973
23:19:20|0.03657961
23:19:21|0.03657961
23:19:21|0.03657961
23:19:22|0.03657961
23:19:24|0.03653168
23:19:25|0.0365367
23:19:26|0.03651047
23:19:27|0.03651047
23:19:28|0.03651047
23:19:29|0.03651047
23:19:30|0.03650678
23:19:31|0.03650678
23:19:32|0.03650678
23:19:33|0.03650678
23:19:34|0.03650001
23:19:35|0.03650001
23:19:37|0.03650001
23:19:37|0.03650307
23:19:39|0.03650307
23:19:40|0.03650308
23:19:41|0.03650308
23:19:42|0.03650309
23:19:43|0.03650309
23:19:44|0.03650309
23:19:46|0.03650309
23:19:47|0.03650309
23:19:47|0.03650309
23:19:48|0.03650309
23:19:50|0.03650309
23:19:51|0.03652995
23:19:52|0.03652995
23:19:53|0.03652995
23:19:53|0.03652995
23:19:56|0.03652995
23:19:57|0.03653903
23:19:57|0.03653903
23:19:59|0.03653903
23:20:00|0.03653903
23:20:01|0.03653903
23:20:03|0.03653669
23:20:03|0.03649573
23:20:05|0.03649573
23:20:06|0.03647794
23:20:07|0.03647794
23:20:08|0.03647794
23:20:09|0.03647794
23:20:09|0.03647794
23:20:11|0.03647794
23:20:13|0.03650309
23:20:13|0.03650309
23:20:15|0.03650309
23:20:15|0.03648838
23:20:17|0.03650308
23:20:17|0.03650309
23:20:18|0.03650309
23:20:19|0.03650309
23:20:20|0.03650309
23:20:22|0.03651964
23:20:23|0.03651964
23:20:24|0.03652947
23:20:25|0.03651417
23:20:26|0.03651417
23:20:27|0.03651417
23:20:28|0.03651417
23:20:29|0.03651417
23:20:30|0.03653932
23:20:31|0.03653932
23:20:32|0.03653932
23:20:33|0.03653932
23:20:34|0.03653932
23:20:35|0.03653932
23:20:36|0.03653932
23:20:38|0.03653932
23:20:39|0.0365085
23:20:40|0.03650851
23:20:41|0.03651417
23:20:42|0.03651417
23:20:43|0.03651056
23:20:45|0.03651056
23:20:46|0.03651056
23:20:46|0.03651056
23:20:47|0.03651056
23:20:48|0.03651056
23:20:49|0.03651056
23:20:50|0.03651056
23:20:52|0.0365
23:20:53|0.0365
23:20:53|0.0365
23:20:55|0.0365
23:20:56|0.0365
23:20:57|0.0365
23:20:58|0.0365
23:20:59|0.03647
23:21:00|0.03647797
23:21:01|0.03647797
23:21:02|0.03647797
23:21:03|0.03647797
23:21:04|0.03647797
23:21:05|0.03647797
23:21:06|0.03646009
23:21:07|0.03646009
23:21:08|0.0364601
23:21:09|0.03646
23:21:10|0.03646001
23:21:11|0.03646001
23:21:12|0.03646001
23:21:13|0.0364719
23:21:14|0.0364719
23:21:15|0.0364719
23:21:16|0.03646007
23:21:18|0.03646
23:21:18|0.03646
23:21:19|0.03646
23:21:20|0.03646
23:21:21|0.03641578
23:21:23|0.03641578
23:21:23|0.03643823
23:21:24|0.0364156
23:21:25|0.0364156
23:21:26|0.0364156
23:21:27|0.03642214
23:21:29|0.03642214
23:21:30|0.03642214
23:21:31|0.03642214
23:21:32|0.03642214
23:21:33|0.03642214
23:21:34|0.03642214
23:21:35|0.03642214
23:21:36|0.03642214
23:21:37|0.03642214
23:21:38|0.03642214
23:21:39|0.03645004
23:21:40|0.03645004
23:21:41|0.03645004
23:21:42|0.03645004
23:21:44|0.03645004
23:21:45|0.03645004
23:21:46|0.03645004
23:21:47|0.03645004
23:21:48|0.03645004
23:21:49|0.03645004
23:21:50|0.03645004
23:21:51|0.03645004
23:21:52|0.03645004
23:21:53|0.03645004
23:21:54|0.03645004
23:21:55|0.03645004
23:21:56|0.03645004
23:21:57|0.03646155
23:21:58|0.03646155
23:21:59|0.03646155
23:22:00|0.03646155
23:22:01|0.03646155
23:22:02|0.03646155
23:22:03|0.03646155
23:22:04|0.03646155
23:22:05|0.03646155
23:22:06|0.03646155
23:22:07|0.03646155
23:22:08|0.03646155
23:22:09|0.03646155
23:22:11|0.03648512
23:22:11|0.03650759
23:22:12|0.03650759
23:22:13|0.03654601
23:22:15|0.03654601
23:22:15|0.03654601
23:22:16|0.03653254
23:22:17|0.03653254
23:22:18|0.03653254
23:22:19|0.03653254
23:22:20|0.03653254
23:22:21|0.03653254
23:22:22|0.03653254
23:22:23|0.03653254
23:22:24|0.03653254
23:22:25|0.03651047
23:22:29|0.03655486
23:22:29|0.03656704
23:22:30|0.03656704
23:22:31|0.03657317
23:22:33|0.03659909
23:22:34|0.03659909
23:22:34|0.03659909
23:22:35|0.03659909
23:22:37|0.03659905
23:22:37|0.03659905
23:22:40|0.03659905
23:22:41|0.03659905
23:22:42|0.03659905
23:22:42|0.03659905
23:22:43|0.03659905
23:22:44|0.03659905
23:22:46|0.03659905
23:22:47|0.03659903
23:22:47|0.03659903
23:22:48|0.03659893
23:22:50|0.03659893
23:22:51|0.03659893
23:22:51|0.03659893
23:22:53|0.03659893
23:22:54|0.03659893
23:22:55|0.03659893
23:22:57|0.03661
23:22:57|0.03661
23:22:59|0.03659893
23:23:00|0.03658061
23:23:01|0.03659893
23:23:01|0.03659893
23:23:03|0.03659893
23:23:03|0.03660121
23:23:04|0.03660121
23:23:05|0.03660121
23:23:06|0.03660121
23:23:07|0.03660121
23:23:09|0.03660121
23:23:09|0.03660121
23:23:10|0.03660121
23:23:12|0.03660121
23:23:13|0.03660121
23:23:14|0.03660121
23:23:15|0.03657703
23:23:15|0.03657703
23:23:17|0.03657703
23:23:18|0.03657703
23:23:19|0.03657703
23:23:20|0.03657717
23:23:21|0.03657717
23:23:22|0.03657717
23:23:23|0.03657717
23:23:24|0.03657717
23:23:25|0.03657717
23:23:26|0.03657717
23:23:27|0.03657717
23:23:28|0.03657717
23:23:29|0.03657717
23:23:32|0.03658774
23:23:32|0.03658774
23:23:33|0.03660275
23:23:34|0.03660275
23:23:36|0.03660275
23:23:37|0.03660275
23:23:38|0.03660275
23:23:39|0.03661547
23:23:40|0.03662
23:23:42|0.03664
23:23:43|0.03665436
23:23:44|0.03665436
23:23:45|0.03666666
23:23:46|0.03666666
23:23:47|0.03666666
23:23:48|0.03666666
23:23:49|0.03666597
23:23:50|0.03666597
23:23:51|0.03665398
23:23:53|0.03665398
23:23:54|0.03667
23:23:55|0.03667
23:23:56|0.03667
23:23:57|0.03667
23:23:59|0.03667
23:23:59|0.03668
23:24:00|0.03668
23:24:01|0.03668
23:24:02|0.03668
23:24:04|0.03668
23:24:04|0.03668
23:24:06|0.03668
23:24:07|0.03668
23:24:08|0.03668
23:24:09|0.03668
23:24:10|0.03668
23:24:10|0.03668
23:24:12|0.03668
23:24:12|0.03668
23:24:13|0.03668
23:24:15|0.03668
23:24:16|0.03668
23:24:17|0.03668
23:24:19|0.03668
23:24:19|0.03666524
23:24:21|0.03666524
23:24:22|0.03666524
23:24:22|0.03666524
23:24:23|0.03666524
23:24:24|0.03666524
23:24:26|0.03669259
23:24:26|0.03669259
23:24:28|0.0367
23:24:28|0.03669454
23:24:29|0.03669454
23:24:32|0.03669447
23:24:33|0.03669447
23:24:33|0.03673313
23:24:35|0.03673313
23:24:35|0.03673313
23:24:37|0.0367332
23:24:37|0.0367332
23:24:38|0.03675
23:24:40|0.03675
23:24:41|0.03673134
23:24:44|0.03673134
23:24:45|0.03670922
23:24:47|0.03670016
23:24:47|0.03670912
23:24:49|0.03670912
23:24:50|0.03670912
23:24:51|0.03670912
23:24:52|0.03670912
23:24:53|0.03670912
23:24:53|0.03670912
23:24:54|0.03670912
23:24:55|0.03670912
23:24:57|0.03670912
23:24:58|0.03668721
23:24:59|0.0366872
23:25:00|0.0366872
23:25:01|0.0366872
23:25:02|0.0366872
23:25:03|0.0367018
23:25:05|0.0367018
23:25:06|0.0367018
23:25:06|0.0367018
23:25:08|0.0367018
23:25:09|0.0367018
23:25:12|0.0367018
23:25:12|0.0367018
23:25:13|0.0367018
23:25:15|0.0367018
23:25:16|0.0367018
23:25:17|0.0367018
23:25:18|0.0367018
23:25:19|0.03675405
23:25:20|0.03675405
23:25:21|0.03675405
23:25:22|0.03675405
23:25:23|0.03675405
23:25:24|0.03675405
23:25:26|0.03673495
23:25:26|0.03673495
23:25:28|0.03673127
23:25:29|0.03673127
23:25:30|0.03673126
23:25:31|0.03673126
23:25:31|0.03673126
23:25:33|0.03674947
23:25:34|0.03674947
23:25:34|0.03674947
23:25:36|0.03674947
23:25:37|0.03674
23:25:38|0.03674
23:25:38|0.03674
23:25:40|0.03675398
23:25:41|0.03675398
23:25:43|0.03675398
23:25:44|0.03675398
23:25:44|0.03675398
23:25:45|0.03675398
23:25:46|0.03675398
23:25:48|0.03675398
23:25:48|0.03675398
23:25:50|0.03675398
23:25:51|0.03675398
23:25:51|0.03675398
23:25:53|0.03675398
23:25:53|0.03675398
23:25:54|0.03673544
23:25:56|0.03673544
23:25:57|0.03673544
23:25:58|0.03673544
23:25:59|0.03672177
23:26:00|0.0367354
23:26:01|0.0367354
23:26:02|0.0367354
23:26:03|0.0367354
23:26:04|0.03671712
23:26:05|0.03671712
23:26:06|0.03671712
23:26:07|0.03671712
23:26:08|0.03675323
23:26:09|0.03675323
23:26:10|0.03675323
23:26:11|0.03675323
23:26:13|0.03675323
23:26:14|0.03675323
23:26:15|0.03671714
23:26:16|0.03671714
23:26:17|0.03671714
23:26:18|0.03671714
23:26:19|0.03672177
23:26:20|0.03672177
23:26:21|0.0366867
23:26:22|0.0366867
23:26:24|0.0366867
23:26:25|0.0366867
23:26:25|0.0366867
23:26:26|0.0366867
23:26:28|0.0366867
23:26:28|0.0366867
23:26:30|0.0366867
23:26:30|0.0366867
23:26:31|0.0366867
23:26:32|0.0366867
23:26:34|0.0366867
23:26:34|0.0366867
23:26:36|0.0366867
23:26:36|0.0366867
23:26:38|0.0366867
23:26:38|0.03671451
23:26:40|0.0367335
23:26:41|0.0367335
23:26:41|0.0367335
23:26:42|0.0366946
23:26:44|0.0366946
23:26:45|0.0366946
23:26:46|0.0366946
23:26:47|0.0366946
23:26:48|0.0366946
23:26:49|0.0366946
23:26:50|0.0366946
23:26:52|0.0366946
23:26:52|0.0366946
23:26:53|0.0366946
23:26:55|0.0366946
23:26:55|0.0366946
23:26:56|0.0366946
23:26:57|0.0366946
23:26:58|0.0366946
23:26:59|0.0366946
23:27:00|0.03672752
23:27:01|0.03672752
23:27:03|0.03672752
23:27:03|0.03672752
23:27:04|0.03672752
23:27:06|0.03672752
23:27:06|0.03672752
23:27:08|0.03672752
23:27:08|0.03672752
23:27:09|0.03672752
23:27:10|0.03672752
23:27:12|0.03672752
23:27:13|0.03673349
23:27:14|0.03673349
23:27:15|0.03673349
23:27:16|0.03673349
23:27:17|0.03673349
23:27:18|0.03673349
23:27:19|0.03673349
23:27:19|0.03673349
23:27:21|0.03673349
23:27:22|0.03674112
23:27:24|0.03674112
23:27:24|0.03674112
23:27:25|0.03674112
23:27:26|0.03674112
23:27:28|0.03674112
23:27:29|0.03674112
23:27:30|0.03674112
23:27:31|0.03674112
23:27:32|0.03674112
23:27:33|0.03674112
23:27:34|0.03674112
23:27:35|0.03674112
23:27:36|0.03674112
23:27:37|0.03674112
23:27:38|0.03674112
23:27:39|0.03674112
23:27:40|0.03674112
23:27:41|0.03674112
23:27:43|0.03674112
23:27:44|0.03674112
23:27:46|0.03674112
23:27:47|0.03674112
23:27:48|0.03669909
23:27:50|0.03669909
23:27:51|0.0366867
23:27:52|0.0366867
23:27:53|0.0366867
23:27:53|0.0366867
23:27:55|0.0366867
23:27:56|0.0366867
23:27:57|0.03663636
23:27:58|0.03663636
23:27:59|0.03663636
23:28:00|0.03660407
23:28:01|0.03662838
23:28:01|0.03663575
23:28:03|0.03663575
23:28:04|0.03663931
23:28:05|0.03663931
23:28:06|0.03663931
23:28:07|0.03663931
23:28:08|0.03663931
23:28:09|0.03663931
23:28:10|0.03663931
23:28:11|0.03663931
23:28:12|0.03663931
23:28:13|0.03663945
23:28:15|0.03663945
23:28:15|0.03663945
23:28:17|0.03663945
23:28:17|0.03662097
23:28:18|0.03662097
23:28:19|0.03662097
23:28:20|0.03661755
23:28:22|0.03661755
23:28:22|0.03661755
23:28:23|0.03661755
23:28:24|0.03661755
23:28:25|0.03661755
23:28:26|0.03663573
23:28:28|0.03663194
23:28:29|0.03663926
23:28:30|0.03664758
23:28:31|0.03664294
23:28:32|0.03664294
23:28:33|0.03667895
23:28:33|0.03667895
23:28:34|0.03667895
23:28:35|0.03667895
23:28:37|0.03667895
23:28:38|0.03667895
23:28:38|0.03667895
23:28:40|0.03667895
23:28:40|0.03667895
23:28:42|0.03667895
23:28:42|0.03667895
23:28:44|0.03667895
23:28:46|0.03667895
23:28:47|0.03667895
23:28:48|0.03667895
23:28:48|0.03667895
23:28:51|0.03667895
23:28:52|0.03667895
23:28:53|0.03667895
23:28:54|0.03667895
23:28:54|0.03663221
23:28:56|0.03663221
23:28:56|0.03663221
23:28:58|0.03660917
23:28:59|0.03660917
23:29:00|0.03660917
23:29:02|0.03660917
23:29:03|0.03660917
23:29:03|0.03660917
23:29:05|0.03660917
23:29:06|0.03660917
23:29:07|0.03660917
23:29:07|0.03660917
23:29:09|0.03660917
23:29:10|0.03660917
23:29:11|0.03660917
23:29:12|0.03659243
23:29:12|0.03659243
23:29:14|0.03661709
23:29:15|0.03661709
23:29:16|0.03661709
23:29:17|0.03661709
23:29:18|0.0366592
23:29:19|0.0366592
23:29:20|0.0366592
23:29:21|0.0366592
23:29:23|0.03669079
23:29:23|0.03669079
23:29:24|0.03670016
23:29:26|0.03670016
23:29:27|0.03669394
23:29:27|0.03669394
23:29:29|0.03670184
23:29:30|0.03670184
23:29:30|0.0367055
23:29:32|0.0367055
23:29:32|0.0367055
23:29:33|0.0367055
23:29:35|0.0367055
23:29:36|0.0367055
23:29:37|0.0367055
23:29:37|0.0367055
23:29:39|0.0367055
23:29:40|0.0367055
23:29:41|0.0367055
23:29:42|0.0367055
23:29:42|0.03669449
23:29:43|0.03669449
23:29:45|0.03669449
23:29:46|0.03669449
23:29:46|0.03669449
23:29:48|0.03669449
23:29:49|0.03669449
23:29:49|0.03669449
23:29:51|0.03672369
23:29:52|0.03669449
23:29:53|0.03669449
23:29:54|0.03669449
23:29:55|0.03669449
23:29:56|0.03669449
23:29:57|0.03669449
23:29:58|0.03669449
23:29:59|0.03669449
23:30:00|0.03669449
23:30:01|0.03669449
23:30:02|0.03669449
23:30:03|0.03669449
23:30:04|0.03669449
23:30:05|0.03669449
23:30:07|0.03669449
23:30:08|0.03669449
23:30:09|0.03669449
23:30:10|0.03669449
23:30:11|0.03669449
23:30:12|0.03669449
23:30:13|0.03672379
23:30:14|0.0366871
23:30:15|0.03667608
23:30:16|0.03663925
23:30:17|0.03661349
23:30:18|0.0366244
23:30:19|0.0366244
23:30:20|0.0366244
23:30:21|0.0366244
23:30:23|0.0366244
23:30:24|0.0366244
23:30:25|0.03659511
23:30:26|0.03658849
23:30:27|0.03658849
23:30:28|0.03658849
23:30:28|0.03658849
23:30:30|0.03658849
23:30:30|0.03658849
23:30:32|0.03659877
23:30:33|0.03659877
23:30:34|0.03659877
23:30:35|0.03659877
23:30:36|0.03659877
23:30:37|0.03659877
23:30:38|0.03659877
23:30:39|0.03659877
23:30:40|0.03659877
23:30:41|0.03659877
23:30:42|0.03659877
23:30:43|0.03659877
23:30:44|0.03659877
23:30:45|0.03659877
23:30:46|0.03659877
23:30:47|0.03659877
23:30:49|0.03659877
23:30:50|0.03659877
23:30:51|0.03659877
23:30:51|0.03659877
23:30:53|0.03659877
23:30:54|0.03659877
23:30:55|0.03659877
23:30:56|0.03659877
23:30:57|0.03659877
23:30:58|0.03659877
23:30:59|0.03662109
23:31:00|0.03662109
23:31:05|0.03662109
23:31:05|0.03662109
23:31:06|0.03662109
23:31:07|0.03662096
23:31:08|0.03662096
23:31:09|0.03662096
23:31:11|0.03662096
23:31:12|0.03662096
23:31:12|0.03662096
23:31:13|0.03659315
23:31:15|0.03659315
23:31:15|0.03659315
23:31:17|0.03659315
23:31:18|0.03659315
23:31:19|0.03659315
23:31:20|0.03659314
23:31:21|0.03659314
23:31:22|0.03659314
23:31:23|0.03659314
23:31:25|0.03659314
23:31:26|0.03659314
23:31:26|0.03661377
23:31:27|0.03661377
23:31:29|0.0365885
23:31:29|0.0365885
23:31:30|0.03660273
23:31:32|0.03660273
23:31:32|0.03660273
23:31:33|0.03660271
23:31:34|0.03660271
23:31:35|0.03660271
23:31:36|0.03657728
23:31:37|0.03657728
23:31:39|0.03657728
23:31:40|0.03655
23:31:41|0.03655
23:31:42|0.03655
23:31:43|0.03655
23:31:44|0.03653944
23:31:45|0.03657693
23:31:46|0.03657693
23:31:47|0.03657693
23:31:49|0.03657689
23:31:50|0.0365085
23:31:51|0.03653099
23:31:52|0.03653099
23:31:53|0.03653099
23:31:54|0.03653099
23:31:55|0.03653099
23:31:56|0.036531
23:31:57|0.036531
23:31:58|0.03653018
23:31:59|0.03653018
23:32:01|0.03653018
23:32:01|0.03653018
23:32:03|0.03651923
23:32:05|0.03651916
23:32:06|0.03651916
23:32:07|0.03651916
23:32:07|0.03651916
23:32:08|0.03651916
23:32:10|0.03651923
23:32:11|0.03651923
23:32:11|0.03651923
23:32:13|0.03651923
23:32:13|0.03655486
23:32:15|0.03655486
23:32:16|0.03655486
23:32:17|0.03655486
23:32:17|0.03655486
23:32:19|0.03655486
23:32:20|0.03653386
23:32:21|0.03653386
23:32:22|0.03653386
23:32:23|0.03653386
23:32:24|0.03653386
23:32:25|0.03653386
23:32:26|0.03653386
23:32:27|0.03653386
23:32:28|0.03653386
23:32:29|0.03653386
23:32:30|0.03653386
23:32:31|0.03653386
23:32:31|0.03652655
23:32:32|0.03652655
23:32:34|0.03652655
23:32:35|0.03652655
23:32:35|0.03652655
23:32:37|0.03652655
23:32:38|0.03652655
23:32:39|0.03652655
23:32:40|0.03652655
23:32:41|0.03652655
23:32:42|0.03652655
23:32:43|0.03652655
23:32:44|0.03652655
23:32:45|0.03652655
23:32:46|0.03652655
23:32:47|0.03652655
23:32:48|0.03652655
23:32:49|0.03652655
23:32:50|0.03652655
23:32:52|0.03653094
23:32:52|0.03653094
23:32:54|0.03650464
23:32:55|0.03650464
23:32:56|0.03650464
23:32:57|0.03650464
23:32:59|0.03650464
23:33:00|0.03650464
23:33:01|0.03650464
23:33:02|0.03650464
23:33:02|0.03650464
23:33:04|0.03650464
23:33:05|0.03650464
23:33:06|0.03650464
23:33:07|0.03650464
23:33:08|0.03650464
23:33:09|0.03652655
23:33:10|0.03652655
23:33:11|0.03652655
23:33:12|0.03652655
23:33:13|0.03652655
23:33:15|0.03652655
23:33:16|0.03652655
23:33:17|0.03652655
23:33:18|0.03651193
23:33:18|0.03651193
23:33:20|0.03651193
23:33:20|0.03651193
23:33:21|0.03651193
23:33:23|0.03651193
23:33:24|0.03651193
23:33:25|0.03651193
23:33:25|0.03650464
23:33:26|0.03650464
23:33:27|0.03650464
23:33:28|0.03650464
23:33:30|0.03650464
23:33:30|0.03650464
23:33:32|0.03650464
23:33:32|0.03650464
23:33:34|0.03650464
23:33:35|0.03650464
23:33:36|0.03650464
23:33:37|0.0365
23:33:37|0.0365
23:33:38|0.0365
23:33:39|0.0365
23:33:41|0.0365
23:33:41|0.0365
23:33:43|0.0365
23:33:44|0.0365
23:33:45|0.0365
23:33:46|0.0365
23:33:47|0.0365
23:33:47|0.0365
23:33:49|0.0365
23:33:51|0.0365
23:33:52|0.0365
23:33:53|0.0365
23:33:54|0.0365
23:33:55|0.0365
23:33:55|0.0365
23:33:57|0.0365
23:33:58|0.0365
23:33:59|0.0365
23:34:00|0.03649197
23:34:01|0.03649197
23:34:03|0.03649197
23:34:04|0.03648665
23:34:04|0.03648665
23:34:06|0.03648665
23:34:06|0.03646748
23:34:08|0.03646748
23:34:09|0.03645383
23:34:10|0.03647896
23:34:11|0.03643786
23:34:12|0.03643786
23:34:13|0.03643786
23:34:14|0.03643786
23:34:15|0.03643786
23:34:17|0.03643786
23:34:18|0.03643786
23:34:19|0.03643786
23:34:19|0.03643786
23:34:20|0.03643786
23:34:21|0.03643786
23:34:22|0.03643786
23:34:23|0.03643786
23:34:25|0.03643786
23:34:25|0.03647781
23:34:26|0.03646214
23:34:28|0.03646214
23:34:28|0.03646216
23:34:30|0.03646216
23:34:31|0.03646216
23:34:32|0.03646216
23:34:33|0.03646216
23:34:34|0.03646216
23:34:36|0.03646216
23:34:36|0.03646216
23:34:37|0.03646216
23:34:38|0.03646216
23:34:40|0.03646216
23:34:40|0.03646216
23:34:41|0.03646216
23:34:42|0.03646216
23:34:44|0.03646216
23:34:44|0.03648343
23:34:45|0.03648343
23:34:47|0.03648343
23:34:47|0.03646849
23:34:48|0.03646849
23:34:49|0.03646849
23:34:50|0.03646849
23:34:52|0.03646849
23:34:53|0.03646849
23:34:53|0.03646849
23:34:56|0.03646849
23:34:56|0.03646849
23:34:57|0.0364572
23:34:58|0.0364572
23:35:00|0.0364572
23:35:01|0.0364572
23:35:02|0.03648327
23:35:03|0.03648327
23:35:04|0.03648327
23:35:05|0.03648327
23:35:06|0.03648327
23:35:07|0.03648327
23:35:08|0.03648327
23:35:09|0.03648327
23:35:10|0.03648327
23:35:11|0.0365
23:35:12|0.0365
23:35:12|0.0365
23:35:13|0.0365
23:35:15|0.0365
23:35:16|0.0365
23:35:17|0.0365
23:35:18|0.0365
23:35:18|0.0365
23:35:20|0.0365
23:35:21|0.0365
23:35:23|0.0365
23:35:23|0.0365
23:35:24|0.0365
23:35:25|0.0365169
23:35:26|0.0365169
23:35:28|0.0365169
23:35:28|0.0365169
23:35:30|0.0365169
23:35:31|0.0365169
23:35:32|0.0365169
23:35:33|0.0365169
23:35:34|0.03648983
23:35:35|0.03648983
23:35:36|0.03647975
23:35:37|0.03647975
23:35:38|0.03647975
23:35:39|0.03647975
23:35:40|0.03647975
23:35:41|0.03647975
23:35:42|0.03647975
23:35:46|0.03647975
23:35:47|0.03647975
23:35:47|0.03647975
23:35:48|0.03647975
23:35:49|0.03647975
23:35:50|0.03646836
23:35:52|0.0364615
23:35:54|0.0364615
23:35:55|0.0364615
23:35:56|0.0364615
23:35:57|0.0364615
23:35:58|0.0364572
23:35:59|0.0364572
23:35:59|0.0364572
23:36:01|0.0364572
23:36:02|0.0364572
23:36:03|0.0364572
23:36:03|0.0364572
23:36:05|0.0364572
23:36:06|0.0364572
23:36:07|0.0364572
23:36:09|0.0364572
23:36:10|0.0364572
23:36:11|0.0364572
23:36:12|0.0364572
23:36:13|0.0364572
23:36:13|0.03646883
23:36:14|0.03646883
23:36:16|0.03646883
23:36:17|0.03646883
23:36:18|0.03646883
23:36:19|0.03646883
23:36:20|0.03646883
23:36:20|0.03646883
23:36:23|0.03646883
23:36:24|0.03646883
23:36:25|0.03646883
23:36:26|0.03646883
23:36:27|0.03642
23:36:28|0.03642
23:36:29|0.03641825
23:36:30|0.03641222
23:36:31|0.03639
23:36:32|0.03639
23:36:33|0.03641043
23:36:34|0.03641043
23:36:35|0.03641043
23:36:36|0.03641043
23:36:37|0.03642439
23:36:38|0.03642439
23:36:39|0.03642439
23:36:40|0.03642439
23:36:41|0.03642439
23:36:42|0.03642439
23:36:43|0.03640608
23:36:44|0.03640608
23:36:45|0.03640608
23:36:46|0.03640608
23:36:47|0.03640608
23:36:48|0.03640608
23:36:49|0.03640608
23:36:50|0.03640608
23:36:51|0.03640611
23:36:52|0.03640483
23:36:54|0.03642123
23:36:55|0.03642208
23:36:57|0.03642208
23:36:57|0.03642208
23:36:59|0.03642208
23:36:59|0.03644182
23:37:01|0.03644182
23:37:01|0.03644182
23:37:03|0.03644182
23:37:04|0.03644182
23:37:05|0.03644182
23:37:06|0.03644182
23:37:07|0.03644182
23:37:08|0.03644182
23:37:09|0.03644182
23:37:10|0.03644182
23:37:12|0.03644182
23:37:12|0.03644182
23:37:13|0.03644182
23:37:14|0.03644182
23:37:15|0.03644182
23:37:17|0.03647327
23:37:18|0.03647327
23:37:19|0.03647327
23:37:20|0.03647327
23:37:20|0.03647327
23:37:22|0.03647328
23:37:23|0.03647328
23:37:24|0.03647328
23:37:25|0.03647328
23:37:26|0.03648345
23:37:28|0.03648345
23:37:28|0.03648345
23:37:30|0.03648345
23:37:31|0.03648345
23:37:31|0.03648345
23:37:32|0.03648345
23:37:33|0.03648345
23:37:35|0.03648345
23:37:35|0.03648345
23:37:36|0.03648345
23:37:37|0.03648345
23:37:39|0.03648345
23:37:39|0.03648345
23:37:40|0.03648345
23:37:42|0.03648345
23:37:42|0.03648345
23:37:43|0.03648345
23:37:45|0.03648345
23:37:45|0.03648345
23:37:46|0.03648345
23:37:47|0.03648345
23:37:48|0.03648345
23:37:49|0.03648345
23:37:51|0.03648345
23:37:51|0.03648345
23:37:52|0.03648345
23:37:53|0.03648345
23:37:55|0.03648345
23:37:56|0.03648345
23:37:57|0.03648345
23:37:58|0.03648345
23:38:00|0.03648345
23:38:01|0.03648345
23:38:02|0.03648345
23:38:03|0.03648345
23:38:04|0.03648345
23:38:05|0.03648345
23:38:07|0.03648345
23:38:08|0.03648345
23:38:09|0.03648345
23:38:09|0.03648345
23:38:11|0.03648345
23:38:12|0.03647327
23:38:12|0.03647327
23:38:13|0.03647327
23:38:15|0.03648
23:38:15|0.03647328
23:38:17|0.03647328
23:38:18|0.03647328
23:38:19|0.03647328
23:38:20|0.03647328
23:38:20|0.03647327
23:38:22|0.03647327
23:38:23|0.03647327
23:38:23|0.03647327
23:38:25|0.03647327
23:38:26|0.03647327
23:38:27|0.03647327
23:38:28|0.036504
23:38:29|0.036504
23:38:30|0.03649227
23:38:31|0.03649227
23:38:31|0.03649227
23:38:33|0.03649227
23:38:34|0.03649227
23:38:34|0.03649227
23:38:36|0.03649227
23:38:37|0.03649227
23:38:38|0.03649227
23:38:39|0.03649227
23:38:40|0.03649227
23:38:41|0.0364921
23:38:42|0.0364921
23:38:43|0.0364921
23:38:45|0.0364921
23:38:46|0.0364921
23:38:46|0.0364921
23:38:47|0.0364921
23:38:48|0.0364921
23:38:50|0.0364921
23:38:50|0.0364921
23:38:52|0.0364921
23:38:52|0.0364921
23:38:53|0.0364921
23:38:56|0.0364921
23:38:56|0.0364921
23:38:58|0.03649436
23:38:59|0.03649436
23:39:00|0.03649436
23:39:00|0.03649436
23:39:02|0.03649436
23:39:02|0.03649434
23:39:03|0.03649434
23:39:05|0.03649434
23:39:05|0.03649434
23:39:06|0.03649434
23:39:08|0.03649434
23:39:08|0.03649434
23:39:10|0.03650399
23:39:11|0.03650399
23:39:11|0.03650399
23:39:14|0.0365169
23:39:14|0.03650806
23:39:15|0.03650806
23:39:16|0.03650806
23:39:17|0.03650463
23:39:19|0.03647327
23:39:20|0.03647327
23:39:21|0.03647327
23:39:21|0.03647327
23:39:23|0.03647327
23:39:23|0.03647327
23:39:25|0.03647327
23:39:26|0.03647327
23:39:26|0.03647327
23:39:27|0.03647327
23:39:29|0.03647327
23:39:30|0.03647327
23:39:31|0.03647327
23:39:31|0.03647327
23:39:32|0.03647327
23:39:34|0.03647327
23:39:34|0.03647327
23:39:36|0.03647327
23:39:37|0.03647327
23:39:37|0.03647327
23:39:39|0.03647327
23:39:39|0.03647327
23:39:41|0.03647327
23:39:42|0.03647327
23:39:43|0.03647327
23:39:43|0.03647327
23:39:45|0.03647327
23:39:46|0.03647327
23:39:47|0.03645341
23:39:48|0.03645341
23:39:49|0.03646614
23:39:50|0.03646614
23:39:51|0.03646614
23:39:52|0.03646614
23:39:53|0.03646614
23:39:54|0.03646614
23:39:55|0.03646614
23:39:57|0.03646614
23:39:58|0.03646614
23:40:00|0.03646614
23:40:01|0.03646614
23:40:02|0.03646614
23:40:03|0.03647615
23:40:04|0.03647615
23:40:05|0.03647615
23:40:06|0.03647615
23:40:07|0.03646817
23:40:11|0.0364871
23:40:12|0.03651731
23:40:13|0.03651731
23:40:14|0.03651731
23:40:15|0.03651731
23:40:16|0.03651731
23:40:17|0.03651731
23:40:18|0.03651731
23:40:20|0.03651731
23:40:20|0.03651731
23:40:22|0.03651731
23:40:23|0.03651731
23:40:23|0.03651731
23:40:24|0.03651731
23:40:25|0.03651731
23:40:26|0.03651731
23:40:27|0.03651731
23:40:28|0.03651731
23:40:29|0.03652647
23:40:31|0.0365421
23:40:32|0.0365085
23:40:32|0.0365085
23:40:33|0.0365085
23:40:34|0.0365085
23:40:35|0.0365085
23:40:36|0.0365085
23:40:37|0.0365085
23:40:38|0.0365085
23:40:39|0.0365085
23:40:40|0.03651923
23:40:41|0.03651923
23:40:43|0.03651923
23:40:43|0.03651923
23:40:44|0.03651923
23:40:46|0.03651923
23:40:47|0.03651923
23:40:48|0.03651923
23:40:49|0.03651923
23:40:50|0.03651923
23:40:50|0.03651923
23:40:52|0.03651923
23:40:53|0.03651923
23:40:54|0.03651923
23:40:55|0.03651923
23:40:56|0.03651923
23:40:57|0.03651923
23:40:59|0.03653821
23:40:59|0.03653821
23:41:01|0.03653821
23:41:02|0.03653821
23:41:03|0.03653821
23:41:04|0.03653821
23:41:05|0.03653821
23:41:07|0.03653821
23:41:08|0.03653821
23:41:10|0.03653821
23:41:11|0.03653821
23:41:11|0.03653821
23:41:12|0.03653821
23:41:14|0.03653821
23:41:14|0.03653821
23:41:15|0.03653821
23:41:16|0.03653821
23:41:17|0.03653821
23:41:18|0.03653821
23:41:20|0.03653821
23:41:21|0.03653821
23:41:22|0.03653821
23:41:23|0.03653821
23:41:25|0.03653819
23:41:26|0.03653819
23:41:26|0.03651064
23:41:27|0.03651064
23:41:28|0.03651064
23:41:30|0.03651064
23:41:31|0.03651064
23:41:32|0.03651064
23:41:33|0.03651064
23:41:34|0.03651064
23:41:35|0.03652755
23:41:36|0.03652755
23:41:37|0.03653821
23:41:38|0.03655489
23:41:39|0.03655489
23:41:40|0.03655489
23:41:42|0.03655489
23:41:42|0.03655489
23:41:44|0.03655489
23:41:44|0.03655489
23:41:45|0.0365661
23:41:47|0.0365661
23:41:47|0.03656607
23:41:49|0.03656607
23:41:50|0.03656607
23:41:51|0.03656607
23:41:52|0.03656607
23:41:53|0.03653521
23:41:53|0.03653521
23:41:54|0.03653521
23:41:56|0.03653521
23:41:56|0.03653521
23:41:58|0.03653521
23:41:58|0.03653521
23:42:00|0.03653521
23:42:01|0.03653521
23:42:02|0.03653521
23:42:04|0.03653521
23:42:05|0.03653521
23:42:06|0.03653521
23:42:07|0.03653521
23:42:09|0.03653521
23:42:10|0.03653521
23:42:11|0.03653521
23:42:12|0.03653521
23:42:13|0.0365448
23:42:14|0.0365448
23:42:15|0.0365448
23:42:16|0.0365448
23:42:17|0.0365448
23:42:19|0.0365448
23:42:19|0.0365448
23:42:20|0.0365448
23:42:22|0.0365448
23:42:28|0.0365448
23:42:28|0.0365448
23:42:29|0.0365448
23:42:30|0.03658386
23:42:32|0.03658386
23:42:33|0.03659
23:42:33|0.03659
23:42:34|0.03659439
23:42:35|0.03659439
23:42:36|0.03659439
23:42:37|0.03661214
23:42:39|0.03661214
23:42:39|0.03661214
23:42:40|0.03661214
23:42:41|0.03661214
23:42:43|0.03661213
23:42:44|0.03661213
23:42:45|0.03661213
23:42:46|0.03661213
23:42:47|0.03661213
23:42:48|0.03661213
23:42:49|0.03662
23:42:50|0.03662
23:42:51|0.03662
23:42:53|0.03662
23:42:53|0.03662
23:42:55|0.03662
23:42:55|0.03659968
23:42:56|0.03661213
23:42:57|0.03661213
23:43:00|0.03661213
23:43:01|0.03658903
23:43:02|0.03658903
23:43:03|0.03658903
23:43:04|0.03658903
23:43:05|0.03658903
23:43:06|0.03658903
23:43:07|0.03658903
23:43:08|0.03658903
23:43:09|0.03658903
23:43:11|0.03658903
23:43:12|0.03658903
23:43:14|0.03658903
23:43:15|0.03658903
23:43:16|0.03658903
23:43:17|0.03658903
23:43:18|0.03658903
23:43:19|0.03658903
23:43:19|0.03658903
23:43:21|0.03658903
23:43:22|0.03658903
23:43:23|0.03658903
23:43:24|0.03658903
23:43:25|0.03658903
23:43:26|0.03658903
23:43:27|0.03658903
23:43:28|0.03658903
23:43:29|0.03658903
23:43:30|0.03658903
23:43:31|0.03658903
23:43:32|0.03658903
23:43:33|0.03658903
23:43:34|0.03658903
23:43:35|0.03658903
23:43:36|0.03658903
23:43:37|0.03658903
23:43:39|0.03658903
23:43:39|0.03658903
23:43:40|0.03658903
23:43:41|0.03658903
23:43:43|0.03658903
23:43:44|0.03658903
23:43:45|0.03658903
23:43:45|0.03658903
23:43:46|0.03658903
23:43:48|0.03658903
23:43:49|0.03658903
23:43:50|0.03658903
23:43:50|0.0366083
23:43:52|0.0366083
23:43:53|0.0366083
23:43:54|0.0366083
23:43:55|0.03663139
23:43:56|0.03663998
23:43:57|0.03665
23:43:58|0.03667
23:43:59|0.03666961
23:44:00|0.03667327
23:44:00|0.03667805
23:44:02|0.03664759
23:44:04|0.03664759
23:44:05|0.03664759
23:44:06|0.03664759
23:44:07|0.03664759
23:44:08|0.03664759
23:44:09|0.03664759
23:44:10|0.03664759
23:44:11|0.03667615
23:44:12|0.03667615
23:44:13|0.03667615
23:44:15|0.03667615
23:44:16|0.03667615
23:44:17|0.03669
23:44:18|0.03668999
23:44:19|0.03668999
23:44:20|0.03667254
23:44:21|0.03667254
23:44:22|0.03667254
23:44:23|0.03667561
23:44:24|0.03664739
23:44:25|0.03658857
23:44:26|0.03658857
23:44:28|0.03658857
23:44:29|0.03660549
23:44:30|0.03662433
23:44:30|0.03662433
23:44:32|0.03662433
23:44:33|0.03662433
23:44:33|0.03662614
23:44:34|0.03662614
23:44:36|0.03662614
23:44:36|0.03662614
23:44:38|0.03662614
23:44:38|0.03662614
23:44:39|0.03662614
23:44:40|0.03662614
23:44:41|0.03662614
23:44:42|0.03662614
23:44:44|0.03662614
23:44:44|0.03662614
23:44:45|0.03661602
23:44:47|0.03661602
23:44:47|0.03659591
23:44:49|0.03659591
23:44:50|0.03659591
23:44:51|0.03659591
23:44:52|0.03659591
23:44:53|0.03659591
23:44:54|0.03659588
23:44:55|0.03659588
23:44:56|0.03659588
23:44:56|0.03661646
23:44:58|0.03661646
23:44:58|0.03661646
23:44:59|0.03661646
23:45:02|0.03657702
23:45:03|0.03657702
23:45:04|0.03657702
23:45:05|0.03657702
23:45:06|0.03657702
23:45:07|0.03657702
23:45:08|0.03657702
23:45:09|0.03657702
23:45:10|0.03661361
23:45:12|0.03661361
23:45:12|0.03661361
23:45:13|0.03661361
23:45:15|0.03661361
23:45:16|0.03661361
23:45:16|0.03661361
23:45:17|0.03661361
23:45:19|0.03661361
23:45:20|0.03661361
23:45:21|0.03661361
23:45:22|0.03661361
23:45:23|0.03661361
23:45:24|0.03661361
23:45:25|0.03661361
23:45:27|0.03661361
23:45:27|0.03661361
23:45:28|0.03661361
23:45:29|0.03661361
23:45:30|0.03661361
23:45:31|0.03661361
23:45:33|0.03661361
23:45:33|0.03661361
23:45:34|0.03661361
23:45:35|0.03661361
23:45:36|0.03661361
23:45:37|0.03661361
23:45:38|0.03661361
23:45:39|0.03661361
23:45:40|0.03661361
23:45:41|0.03661361
23:45:42|0.03661361
23:45:43|0.03661361
23:45:45|0.03659458
23:45:45|0.03659458
23:45:46|0.03660837
23:45:47|0.03660837
23:45:49|0.03660837
23:45:50|0.0365961
23:45:50|0.0365961
23:45:51|0.0365961
23:45:52|0.0365961
23:45:53|0.0365961
23:45:54|0.0365961
23:45:56|0.0365961
23:45:56|0.0365961
23:45:57|0.0365961
23:45:58|0.0365961
23:45:59|0.03657254
23:46:00|0.03657254
23:46:02|0.03657254
23:46:03|0.03657254
23:46:05|0.0365961
23:46:06|0.0365961
23:46:06|0.0365961
23:46:08|0.0365961
23:46:08|0.0365961
23:46:09|0.0365961
23:46:11|0.0365961
23:46:11|0.0365961
23:46:13|0.0365961
23:46:14|0.0365961
23:46:15|0.03659226
23:46:16|0.03659226
23:46:17|0.03659226
23:46:18|0.03659226
23:46:19|0.03659226
23:46:20|0.03659226
23:46:21|0.03659226
23:46:22|0.03659226
23:46:23|0.03658497
23:46:24|0.03658497
23:46:25|0.03658497
23:46:26|0.03658497
23:46:28|0.03658497
23:46:29|0.03658497
23:46:30|0.03658497
23:46:31|0.03658497
23:46:32|0.03658497
23:46:32|0.03658497
23:46:34|0.03658497
23:46:35|0.03658497
23:46:36|0.03658497
23:46:36|0.03658497
23:46:37|0.03660388
23:46:38|0.03660388
23:46:40|0.03660388
23:46:40|0.03658497
23:46:42|0.03658497
23:46:42|0.03658497
23:46:43|0.03658497
23:46:44|0.03658497
23:46:45|0.03658497
23:46:47|0.03658497
23:46:48|0.03658497
23:46:50|0.03658497
23:46:50|0.03658497
23:46:51|0.03658497
23:46:52|0.03658497
23:46:53|0.03658497
23:46:55|0.03658497
23:46:55|0.03658497
23:46:56|0.03661505
23:46:58|0.03661505
23:46:58|0.03661505
23:46:59|0.03661505
23:47:00|0.03661505
23:47:01|0.03661505
23:47:03|0.03661505
23:47:04|0.03661505
23:47:06|0.03657057
23:47:06|0.03657057
23:47:07|0.03657057
23:47:09|0.03657057
23:47:10|0.03657057
23:47:11|0.03657057
23:47:12|0.03657057
23:47:12|0.03657057
23:47:14|0.03657057
23:47:14|0.03657057
23:47:15|0.03657057
23:47:17|0.03657057
23:47:18|0.03657057
23:47:19|0.03657057
23:47:20|0.03657057
23:47:20|0.03657057
23:47:23|0.03657057
23:47:24|0.03657057
23:47:25|0.03657057
23:47:25|0.03655207
23:47:26|0.03655207
23:47:27|0.03655207
23:47:28|0.03655207
23:47:29|0.03655207
23:47:30|0.03655207
23:47:31|0.03655207
23:47:33|0.03655207
23:47:33|0.03655207
23:47:34|0.03655207
23:47:35|0.03655207
23:47:37|0.03655207
23:47:38|0.03655207
23:47:39|0.03655207
23:47:40|0.03655207
23:47:41|0.03655207
23:47:42|0.03655207
23:47:43|0.03655207
23:47:44|0.03655207
23:47:45|0.03655207
23:47:46|0.03655207
23:47:47|0.03655207
23:47:48|0.03655207
23:47:49|0.03655207
23:47:50|0.03655207
23:47:52|0.03655207
23:47:52|0.03655207
23:47:53|0.03655207
23:47:54|0.03655207
23:47:55|0.03655207
23:47:56|0.03655207
23:47:58|0.03655207
23:47:58|0.03655207
23:47:59|0.03655207
23:48:01|0.03655207
23:48:02|0.03655207
23:48:03|0.03655207
23:48:05|0.03655207
23:48:05|0.03655207
23:48:06|0.03655207
23:48:08|0.03655207
23:48:09|0.03655207
23:48:10|0.03655207
23:48:11|0.03655207
23:48:12|0.03655207
23:48:13|0.03655207
23:48:15|0.03655207
23:48:16|0.03655207
23:48:17|0.03655207
23:48:18|0.03655207
23:48:19|0.03655207
23:48:20|0.03655207
23:48:21|0.03655445
23:48:22|0.03655445
23:48:23|0.03655445
23:48:24|0.03655445
23:48:26|0.03655445
23:48:26|0.03655445
23:48:28|0.03655445
23:48:28|0.03655445
23:48:30|0.03655445
23:48:31|0.03655445
23:48:32|0.03655445
23:48:33|0.03655445
23:48:34|0.03655438
23:48:35|0.03655438
23:48:36|0.03655438
23:48:37|0.03655438
23:48:38|0.03655438
23:48:39|0.03655438
23:48:40|0.03655438
23:48:41|0.03655438
23:48:42|0.03655438
23:48:43|0.03655438
23:48:44|0.03655438
23:48:45|0.03655438
23:48:46|0.03657107
23:48:47|0.03657107
23:48:48|0.03657107
23:48:49|0.03657107
23:48:50|0.03657107
23:48:51|0.03657107
23:48:52|0.03657107
23:48:53|0.03657107
23:48:54|0.03657107
23:48:55|0.03657107
23:48:56|0.03657107
23:48:57|0.03657107
23:48:58|0.03657107
23:48:59|0.03657107
23:49:00|0.03657107
23:49:01|0.03657107
23:49:02|0.03657107
23:49:03|0.03657107
23:49:04|0.03657107
23:49:06|0.03655573
23:49:07|0.03655573
23:49:08|0.03655573
23:49:09|0.03655573
23:49:09|0.03655573
23:49:11|0.0365415
23:49:12|0.0365415
23:49:13|0.0365415
23:49:14|0.0365415
23:49:16|0.0365415
23:49:17|0.0365415
23:49:19|0.0365415
23:49:20|0.0365415
23:49:20|0.03656735
23:49:22|0.03656735
23:49:22|0.03656735
23:49:23|0.03656735
23:49:24|0.03656735
23:49:26|0.03656735
23:49:27|0.03656735
23:49:28|0.03656735
23:49:29|0.03656735
23:49:30|0.03656735
23:49:30|0.03656735
23:49:32|0.03656735
23:49:33|0.03656735
23:49:34|0.03656735
23:49:35|0.03656735
23:49:36|0.03656735
23:49:37|0.03656735
23:49:38|0.03656735
23:49:38|0.03656735
23:49:40|0.03656735
23:49:41|0.03656735
23:49:42|0.03656735
23:49:42|0.03656735
23:49:43|0.03656735
23:49:45|0.03656735
23:49:46|0.03656735
23:49:46|0.03656735
23:49:48|0.03656735
23:49:48|0.03656735
23:49:50|0.03656735
23:49:51|0.03656735
23:49:51|0.03656581
23:49:53|0.03656581
23:49:54|0.03656581
23:49:55|0.03656581
23:49:56|0.03656581
23:49:57|0.03656581
23:49:58|0.03656581
23:49:59|0.03656581
23:50:00|0.03656581
23:50:01|0.03656581
23:50:02|0.03656581
23:50:03|0.03656581
23:50:04|0.03656581
23:50:05|0.03656581
23:50:06|0.03656581
23:50:08|0.03656581
23:50:09|0.03656581
23:50:11|0.03656581
23:50:11|0.03656581
23:50:13|0.03654
23:50:13|0.03654
23:50:15|0.03654
23:50:16|0.03654
23:50:17|0.03654
23:50:17|0.03654
23:50:19|0.03652647
23:50:20|0.03651947
23:50:21|0.03651947
23:50:21|0.03651947
23:50:23|0.0365106
23:50:24|0.0365
23:50:25|0.0365
23:50:26|0.0365
23:50:27|0.0365
23:50:28|0.0365
23:50:28|0.0365
23:50:30|0.0365163
23:50:31|0.0365163
23:50:32|0.0365163
23:50:33|0.0365163
23:50:34|0.0365163
23:50:35|0.0365163
23:50:36|0.0365163
23:50:37|0.0365163
23:50:38|0.03650297
23:50:39|0.03650297
23:50:40|0.03650297
23:50:42|0.03651997
23:50:42|0.03651997
23:50:44|0.03651997
23:50:44|0.03652723
23:50:45|0.03652723
23:50:47|0.03652723
23:50:48|0.03652723
23:50:48|0.03652723
23:50:49|0.03652723
23:50:51|0.03652723
23:50:51|0.03652723
23:50:53|0.03652723
23:50:54|0.03652723
23:50:54|0.03652723
23:50:56|0.03652723
23:50:57|0.03652723
23:50:58|0.03652723
23:50:59|0.03652723
23:50:59|0.0365085
23:51:00|0.0365085
23:51:01|0.0365085
23:51:03|0.0365085
23:51:03|0.0365085
23:51:04|0.0365085
23:51:06|0.0365085
23:51:07|0.0365085
23:51:09|0.0365085
23:51:10|0.0365085
23:51:12|0.0365085
23:51:12|0.03652723
23:51:13|0.03652723
23:51:15|0.03652723
23:51:16|0.03652723
23:51:17|0.03652723
23:51:17|0.03652723
23:51:19|0.03652723
23:51:20|0.03652723
23:51:20|0.03652723
23:51:21|0.03652723
23:51:23|0.03652723
23:51:24|0.03652723
23:51:24|0.03652723
23:51:25|0.03652722
23:51:26|0.03652722
23:51:27|0.03652722
23:51:29|0.03652722
23:51:30|0.03652722
23:51:31|0.03652722
23:51:32|0.03652722
23:51:34|0.03652722
23:51:34|0.03652722
23:51:35|0.03652722
23:51:37|0.03650859
23:51:37|0.03650859
23:51:38|0.03652719
23:51:39|0.03652719
23:51:41|0.03652717
23:51:41|0.03652717
23:51:42|0.03652717
23:51:43|0.03652723
23:51:45|0.03652723
23:51:45|0.03651562
23:51:47|0.03651562
23:51:47|0.0365368
23:51:48|0.0365368
23:51:50|0.03656704
23:51:50|0.03656704
23:51:52|0.03656704
23:51:52|0.03656704
23:51:53|0.03656704
23:51:54|0.03656704
23:51:56|0.03656704
23:51:56|0.03656704
23:51:58|0.03656704
23:51:59|0.03656704
23:52:00|0.03656704
23:52:01|0.03656704
23:52:02|0.03656704
23:52:02|0.03656704
23:52:03|0.03656704
23:52:04|0.03656704
23:52:06|0.03656704
23:52:07|0.03656704
23:52:08|0.03656704
23:52:10|0.03656704
23:52:11|0.0365479
23:52:12|0.0365479
23:52:13|0.03654095
23:52:15|0.03654095
23:52:16|0.03654095
23:52:17|0.03654095
23:52:18|0.03654095
23:52:19|0.03654095
23:52:20|0.03654095
23:52:21|0.03654095
23:52:22|0.03653168
23:52:23|0.03653168
23:52:25|0.03653168
23:52:26|0.03652288
23:52:27|0.03654095
23:52:27|0.03654095
23:52:28|0.03654095
23:52:30|0.03654095
23:52:31|0.03654095
23:52:32|0.03654095
23:52:33|0.03654095
23:52:33|0.03654095
23:52:34|0.03654095
23:52:36|0.03654095
23:52:37|0.03652293
23:52:38|0.03652293
23:52:39|0.03652293
23:52:40|0.03652293
23:52:41|0.03652293
23:52:41|0.03652293
23:52:42|0.03652293
23:52:44|0.03652288
23:52:45|0.03652288
23:52:46|0.03652288
23:52:47|0.03652288
23:52:48|0.03652288
23:52:49|0.03652288
23:52:50|0.03652288
23:52:51|0.03650857
23:52:52|0.03650857
23:52:53|0.03650081
23:52:54|0.03650081
23:52:55|0.03650081
23:52:57|0.03650081
23:52:58|0.03650081
23:52:59|0.03650081
23:52:59|0.03650081
23:53:01|0.03650081
23:53:01|0.03650081
23:53:03|0.03650081
23:53:04|0.03650081
23:53:05|0.03650081
23:53:05|0.03650081
23:53:07|0.03650081
23:53:07|0.03650081
23:53:09|0.03653168
23:53:10|0.03653168
23:53:11|0.03653168
23:53:12|0.03653168
23:53:13|0.03653168
23:53:14|0.03653168
23:53:16|0.03654095
23:53:17|0.03654095
23:53:18|0.03654095
23:53:20|0.03654095
23:53:22|0.03654095
23:53:22|0.03654095
23:53:24|0.03654095
23:53:25|0.03654095
23:53:25|0.03654095
23:53:27|0.03654095
23:53:27|0.03656538
23:53:28|0.03656538
23:53:30|0.03656538
23:53:31|0.03656538
23:53:31|0.03656538
23:53:33|0.03656538
23:53:35|0.03656538
23:53:36|0.03656538
23:53:36|0.03656538
23:53:37|0.03656538
23:53:39|0.03656538
23:53:39|0.03656538
23:53:40|0.03656538
23:53:41|0.03656538
23:53:43|0.03656538
23:53:43|0.03656538
23:53:45|0.03654478
23:53:45|0.03654478
23:53:46|0.03654478
23:53:47|0.03654478
23:53:49|0.03654478
23:53:49|0.03654478
23:53:50|0.03654478
23:53:52|0.03654478
23:53:52|0.03654478
23:53:53|0.03653711
23:53:55|0.03658567
23:53:55|0.03658567
23:53:57|0.03658567
23:53:58|0.03658567
23:53:59|0.03658567
23:54:00|0.03658567
23:54:01|0.03658567
23:54:02|0.03658567
23:54:03|0.03658567
23:54:04|0.03658567
23:54:05|0.03659776
23:54:06|0.03659776
23:54:08|0.03658691
23:54:09|0.03658691
23:54:10|0.03658691
23:54:11|0.03658691
23:54:11|0.03658691
23:54:13|0.03661448
23:54:14|0.03663312
23:54:15|0.03664042
23:54:16|0.03664042
23:54:17|0.03664042
23:54:18|0.03664042
23:54:20|0.03664042
23:54:21|0.0366105
23:54:22|0.03660123
23:54:22|0.03660123
23:54:24|0.03660123
23:54:24|0.03660123
23:54:26|0.03660123
23:54:27|0.03660123
23:54:27|0.03660123
23:54:29|0.03660123
23:54:29|0.03660125
23:54:30|0.03660125
23:54:32|0.03660125
23:54:33|0.0365667
23:54:34|0.03656668
23:54:35|0.03656668
23:54:36|0.03656668
23:54:37|0.03656664
23:54:38|0.03656664
23:54:40|0.03656664
23:54:41|0.03656664
23:54:42|0.03656664
23:54:42|0.03656664
23:54:43|0.03656664
23:54:44|0.03656664
23:54:45|0.03656664
23:54:46|0.03656372
23:54:47|0.03656372
23:54:49|0.03656374
23:54:49|0.03656374
23:54:51|0.03656374
23:54:52|0.03656374
23:54:52|0.03656374
23:54:53|0.03656374
23:54:54|0.03656371
23:54:56|0.03654308
23:54:57|0.03653751
23:54:57|0.03653751
23:54:59|0.03653751
23:54:59|0.03653751
23:55:01|0.03653751
23:55:02|0.03653751
23:55:03|0.03653751
23:55:04|0.03653751
23:55:05|0.03653666
23:55:06|0.03653666
23:55:07|0.03653666
23:55:08|0.03655486
23:55:09|0.03655486
23:55:10|0.03655486
23:55:12|0.03655486
23:55:14|0.03655486
23:55:14|0.03655486
23:55:16|0.03655486
23:55:17|0.03657111
23:55:18|0.03657111
23:55:19|0.03655486
23:55:20|0.03655486
23:55:21|0.03655486
23:55:23|0.03655486
23:55:24|0.03655486
23:55:25|0.03655486
23:55:25|0.03655486
23:55:27|0.03655486
23:55:28|0.03655486
23:55:28|0.03656005
23:55:29|0.03656001
23:55:31|0.03656001
23:55:31|0.03656001
23:55:35|0.03656001
23:55:36|0.03654648
23:55:37|0.03654648
23:55:39|0.03654648
23:55:40|0.03654648
23:55:40|0.03654648
23:55:41|0.03654648
23:55:42|0.03654648
23:55:44|0.03654648
23:55:44|0.03652656
23:55:46|0.03654907
23:55:47|0.03654907
23:55:47|0.03654907
23:55:49|0.03654907
23:55:49|0.03654907
23:55:51|0.03654907
23:55:51|0.03654907
23:55:52|0.03654907
23:55:54|0.03654907
23:55:55|0.03654907
23:55:56|0.03654907
23:55:56|0.03654907
23:55:58|0.03654907
23:55:59|0.03654916
23:56:00|0.03654916
23:56:01|0.03654916
23:56:02|0.03654916
23:56:03|0.03654916
23:56:04|0.03654916
23:56:05|0.03654916
23:56:06|0.03654916
23:56:07|0.03654916
23:56:08|0.03654916
23:56:09|0.03654916
23:56:10|0.03654916
23:56:11|0.03654916
23:56:13|0.03654917
23:56:13|0.03654917
23:56:15|0.03654918
23:56:16|0.03654918
23:56:17|0.03654918
23:56:18|0.03652162
23:56:19|0.03652162
23:56:20|0.03652162
23:56:21|0.03652162
23:56:22|0.03652162
23:56:23|0.03652162
23:56:24|0.03652162
23:56:25|0.03652162
23:56:26|0.03652162
23:56:27|0.03652162
23:56:28|0.03652162
23:56:29|0.0365056
23:56:30|0.0365056
23:56:31|0.0365056
23:56:32|0.0365056
23:56:33|0.0365056
23:56:34|0.0365056
23:56:35|0.03653456
23:56:36|0.03653456
23:56:37|0.03653456
23:56:38|0.03653456
23:56:39|0.03653456
23:56:40|0.03653456
23:56:41|0.03653456
23:56:42|0.03650577
23:56:43|0.03650001
23:56:44|0.03650001
23:56:45|0.03650001
23:56:46|0.03650001
23:56:47|0.03650001
23:56:48|0.03650001
23:56:49|0.03650001
23:56:50|0.03650001
23:56:51|0.03650001
23:56:52|0.03650001
23:56:54|0.03652553
23:56:55|0.03652553
23:56:55|0.03652553
23:56:56|0.03652553
23:56:57|0.03652553
23:56:59|0.03652553
23:56:59|0.03652553
23:57:01|0.03652553
23:57:02|0.03652553
23:57:03|0.03652553
23:57:04|0.03652553
23:57:05|0.03652553
23:57:06|0.03652553
23:57:07|0.03652553
23:57:08|0.03652553
23:57:09|0.03652553
23:57:10|0.03652553
23:57:11|0.03652553
23:57:12|0.03652553
23:57:14|0.03652553
23:57:15|0.03652553
23:57:17|0.03652553
23:57:18|0.03649
23:57:18|0.03649
23:57:20|0.03649
23:57:21|0.03649
23:57:22|0.03649
23:57:23|0.03649
23:57:24|0.03649
23:57:25|0.03649
23:57:26|0.03648
23:57:27|0.03649
23:57:28|0.03649
23:57:29|0.03649
23:57:29|0.03649
23:57:31|0.03649
23:57:32|0.03649
23:57:33|0.03649
23:57:33|0.03649
23:57:35|0.03649
23:57:36|0.03649
23:57:37|0.03647
23:57:37|0.03647
23:57:39|0.03647
23:57:40|0.03647
23:57:41|0.03647
23:57:42|0.03647
23:57:43|0.03647
23:57:44|0.03647
23:57:45|0.0364798
23:57:46|0.0364798
23:57:47|0.0364798
23:57:48|0.0364798
23:57:49|0.0364798
23:57:50|0.0364798
23:57:51|0.0364798
23:57:53|0.03646
23:57:53|0.03644707
23:57:54|0.03644707
23:57:55|0.03645424
23:57:56|0.03645424
23:57:57|0.0364542
23:57:58|0.03645406
23:57:59|0.03644433
23:58:01|0.03642208
23:58:02|0.03643
23:58:03|0.03643
23:58:04|0.03643
23:58:05|0.03643
23:58:06|0.03643
23:58:07|0.03643
23:58:08|0.03643
23:58:09|0.03643
23:58:10|0.03643413
23:58:11|0.03643413
23:58:12|0.03643413
23:58:13|0.03643413
23:58:15|0.03643427
23:58:16|0.03643427
23:58:17|0.03643427
23:58:18|0.03643427
23:58:19|0.03643
23:58:21|0.03643
23:58:22|0.03643
23:58:23|0.03643429
23:58:24|0.03643429
23:58:25|0.03643429
23:58:26|0.03643429
23:58:27|0.03643427
23:58:28|0.03643427
23:58:30|0.03643427
23:58:31|0.03643427
23:58:32|0.03643427
23:58:33|0.03643427
23:58:34|0.03643427
23:58:35|0.03643427
23:58:36|0.03643427
23:58:37|0.03643427
23:58:39|0.03643427
23:58:39|0.03645028
23:58:41|0.03645028
23:58:41|0.03645028
23:58:43|0.03645028
23:58:43|0.03645028
23:58:45|0.03645028
23:58:46|0.03645028
23:58:46|0.03645028
23:58:47|0.03645028
23:58:48|0.03645028
23:58:50|0.03645028
23:58:50|0.03645028
23:58:52|0.03645028
23:58:53|0.03645028
23:58:54|0.03645028
23:58:55|0.03645028
23:58:56|0.03645028
23:58:56|0.03645028
23:58:58|0.03645028
23:58:59|0.03645028
23:59:00|0.03645028
23:59:00|0.03643166
23:59:02|0.03645097
23:59:03|0.03645097
23:59:04|0.03645097
23:59:05|0.03645097
23:59:06|0.03645097
23:59:07|0.03645097
23:59:08|0.03645097
23:59:14|0.03645097
23:59:16|0.03645097
23:59:17|0.03648512
23:59:19|0.03648512
23:59:20|0.03648512
23:59:21|0.03649
23:59:21|0.03649
23:59:22|0.03647489
23:59:24|0.03647489
23:59:25|0.03647489
23:59:25|0.03647489
23:59:26|0.03647489
23:59:27|0.03647489
23:59:28|0.03647489
23:59:30|0.03647489
23:59:31|0.03647489
23:59:31|0.03647489
23:59:32|0.03647489
23:59:34|0.03647489
23:59:35|0.03647489
23:59:36|0.03647489
23:59:36|0.03652356
23:59:38|0.03652647
23:59:39|0.03656313
23:59:40|0.03656313
23:59:41|0.03656313
23:59:42|0.03656313
23:59:42|0.03656313
23:59:44|0.03656313
23:59:45|0.03656313
23:59:46|0.03656313
23:59:47|0.03656313
23:59:49|0.03653748
23:59:50|0.03653748
23:59:53|0.03653748
23:59:54|0.03653748
23:59:54|0.03653748
23:59:56|0.03653748
23:59:57|0.03653748
23:59:58|0.03653748
23:59:59|0.03653748