00:00:21|0.03376788
00:00:51|0.03383424
00:00:53|0.03383424
00:00:54|0.03383424
00:00:55|0.03383424
00:00:56|0.03383424
00:00:56|0.03383424
00:00:57|0.03383424
00:00:59|0.03383424
00:01:00|0.03382272
00:01:01|0.03382272
00:01:02|0.03382272
00:01:03|0.03382272
00:01:04|0.03382272
00:01:05|0.03382272
00:01:05|0.03382272
00:01:07|0.03382272
00:01:07|0.03380525
00:01:08|0.03380525
00:01:09|0.03380525
00:01:11|0.03380525
00:01:11|0.03380525
00:01:12|0.03380525
00:01:13|0.03380525
00:01:15|0.03380525
00:01:16|0.03380525
00:01:17|0.03380525
00:01:17|0.03384426
00:01:18|0.03384426
00:01:20|0.03384426
00:01:21|0.03384426
00:01:22|0.03384426
00:01:22|0.03384426
00:01:24|0.03384426
00:01:24|0.03381185
00:01:26|0.03381185
00:01:28|0.03381167
00:01:29|0.03381167
00:01:29|0.03378693
00:01:31|0.03378693
00:01:32|0.0337745
00:01:32|0.03376094
00:01:33|0.03376094
00:01:35|0.03376094
00:01:35|0.0337746
00:01:37|0.0337746
00:01:38|0.0337746
00:01:39|0.0337746
00:01:40|0.03377806
00:01:41|0.03377806
00:01:42|0.03377806
00:01:43|0.03377806
00:01:44|0.03377806
00:01:45|0.03377806
00:01:46|0.03374765
00:01:47|0.03374765
00:01:48|0.03374765
00:01:49|0.03374765
00:01:50|0.03374765
00:01:52|0.03374765
00:01:52|0.03374765
00:01:53|0.03374765
00:01:55|0.03374765
00:01:56|0.03374765
00:01:56|0.03376454
00:01:57|0.03376454
00:01:58|0.03376454
00:01:59|0.03370156
00:02:01|0.03370156
00:02:02|0.03370156
00:02:03|0.03370156
00:02:03|0.03370156
00:02:04|0.03369818
00:02:05|0.03369054
00:02:06|0.03369054
00:02:08|0.03367731
00:02:08|0.03367731
00:02:10|0.03367731
00:02:10|0.03367731
00:02:11|0.03370158
00:02:14|0.03370158
00:02:14|0.03370985
00:02:15|0.03370985
00:02:16|0.03369854
00:02:18|0.03369854
00:02:18|0.03369854
00:02:20|0.03369854
00:02:21|0.03369854
00:02:21|0.03369854
00:02:22|0.03369854
00:02:24|0.03366145
00:02:24|0.033661
00:02:25|0.033661
00:02:26|0.033661
00:02:28|0.033661
00:02:29|0.033661
00:02:30|0.033661
00:02:31|0.033661
00:02:32|0.033661
00:02:33|0.033661
00:02:35|0.03366062
00:02:36|0.03366062
00:02:37|0.03366062
00:02:38|0.03366062
00:02:38|0.03366062
00:02:40|0.03366062
00:02:41|0.03366062
00:02:41|0.03366062
00:02:43|0.03366062
00:02:44|0.03366062
00:02:44|0.03366062
00:02:46|0.03366062
00:02:47|0.03366062
00:02:48|0.03366063
00:02:48|0.03366063
00:02:50|0.03366063
00:02:51|0.03366063
00:02:52|0.03366063
00:02:53|0.03366063
00:02:54|0.03366063
00:02:55|0.03366063
00:02:56|0.03365031
00:02:57|0.03365031
00:02:58|0.03365031
00:02:59|0.03364848
00:03:00|0.03366185
00:03:01|0.03366185
00:03:02|0.03366185
00:03:03|0.03366185
00:03:04|0.03366185
00:03:05|0.03366185
00:03:06|0.03366185
00:03:07|0.03366185
00:03:08|0.03366185
00:03:09|0.03366185
00:03:10|0.03366185
00:03:11|0.03366185
00:03:13|0.03366185
00:03:13|0.03366185
00:03:15|0.03366185
00:03:15|0.03366185
00:03:16|0.03366185
00:03:17|0.0336706
00:03:19|0.03371236
00:03:19|0.03371236
00:03:20|0.03371236
00:03:21|0.03371236
00:03:22|0.03371236
00:03:24|0.03371236
00:03:25|0.03371236
00:03:26|0.03371236
00:03:27|0.03369527
00:03:28|0.03369527
00:03:29|0.03369527
00:03:30|0.03369527
00:03:31|0.03368508
00:03:32|0.03368508
00:03:34|0.03368508
00:03:35|0.03368508
00:03:36|0.03368508
00:03:37|0.03368508
00:03:38|0.03368508
00:03:39|0.03368508
00:03:40|0.03368508
00:03:41|0.03368508
00:03:42|0.03365704
00:03:43|0.03364375
00:03:45|0.03364375
00:03:46|0.03364375
00:03:47|0.03364852
00:03:48|0.03364852
00:03:49|0.03364852
00:03:49|0.03364852
00:03:51|0.03364852
00:03:51|0.03364852
00:03:52|0.03363
00:03:54|0.03363
00:03:55|0.03363
00:03:56|0.03363
00:03:57|0.03363
00:03:58|0.03363
00:03:59|0.03363
00:04:00|0.03363
00:04:01|0.03363
00:04:02|0.03366156
00:04:03|0.03366156
00:04:04|0.03366156
00:04:05|0.03366156
00:04:06|0.03366156
00:04:07|0.03366156
00:04:08|0.03366156
00:04:09|0.03366156
00:04:10|0.03366156
00:04:11|0.03366156
00:04:12|0.03366156
00:04:13|0.03366156
00:04:14|0.03366156
00:04:15|0.03366156
00:04:16|0.03366156
00:04:17|0.03366156
00:04:18|0.03366156
00:04:19|0.03366156
00:04:20|0.03366156
00:04:21|0.03366156
00:04:22|0.03366156
00:04:23|0.03366156
00:04:24|0.03366156
00:04:25|0.03366156
00:04:26|0.03366156
00:04:27|0.03366156
00:04:28|0.03368661
00:04:29|0.03368661
00:04:30|0.03369983
00:04:32|0.03369983
00:04:34|0.03369983
00:04:35|0.03369983
00:04:36|0.03369983
00:04:37|0.03369983
00:04:38|0.03371008
00:04:39|0.03371008
00:04:40|0.03371008
00:04:41|0.03371008
00:04:42|0.03371008
00:04:43|0.03370195
00:04:44|0.03370195
00:04:45|0.03370195
00:04:46|0.03370195
00:04:47|0.03370195
00:04:48|0.03373055
00:04:50|0.03372984
00:04:51|0.03372984
00:04:51|0.03372984
00:04:52|0.03372984
00:04:53|0.03372984
00:04:55|0.03372984
00:04:56|0.03372984
00:04:56|0.03373928
00:04:58|0.03373928
00:04:59|0.03373928
00:05:00|0.03373928
00:05:01|0.03373928
00:05:02|0.03373928
00:05:03|0.03373928
00:05:04|0.03373928
00:05:05|0.03373928
00:05:06|0.03373928
00:05:07|0.03375614
00:05:08|0.03375614
00:05:09|0.03375614
00:05:09|0.03375614
00:05:11|0.03375614
00:05:12|0.03375614
00:05:12|0.03375614
00:05:14|0.03375614
00:05:16|0.03377778
00:05:17|0.03377778
00:05:17|0.03377778
00:05:18|0.03377778
00:05:19|0.0337778
00:05:21|0.0337778
00:05:21|0.0337778
00:05:22|0.0337778
00:05:24|0.0337778
00:05:24|0.0337778
00:05:25|0.0337778
00:05:26|0.0337778
00:05:28|0.0337778
00:05:28|0.0337778
00:05:30|0.03377462
00:05:31|0.03377462
00:05:32|0.03377462
00:05:33|0.03377462
00:05:34|0.03377462
00:05:35|0.03377462
00:05:36|0.03377462
00:05:37|0.03377462
00:05:38|0.03377462
00:05:39|0.03377462
00:05:40|0.03377462
00:05:41|0.03377462
00:05:42|0.03377462
00:05:43|0.03377462
00:05:44|0.03377462
00:05:45|0.03377316
00:05:46|0.03377316
00:05:47|0.03377316
00:05:48|0.03377316
00:05:49|0.03373552
00:05:51|0.03373552
00:05:51|0.03373552
00:05:52|0.03374092
00:05:53|0.03374092
00:05:55|0.03374092
00:05:56|0.03374092
00:05:57|0.03374092
00:05:58|0.03374092
00:05:59|0.03374092
00:06:00|0.03374092
00:06:00|0.03374092
00:06:01|0.03374092
00:06:03|0.03374092
00:06:05|0.03374092
00:06:06|0.03374092
00:06:07|0.03374092
00:06:07|0.03374092
00:06:08|0.03374092
00:06:09|0.03374092
00:06:11|0.03374092
00:06:11|0.03374092
00:06:12|0.03374092
00:06:13|0.03374092
00:06:15|0.03374092
00:06:15|0.03374075
00:06:16|0.03374075
00:06:18|0.03374075
00:06:18|0.03374075
00:06:19|0.03374075
00:06:20|0.03374075
00:06:21|0.03374075
00:06:23|0.03374075
00:06:24|0.03374075
00:06:24|0.03374075
00:06:26|0.03374075
00:06:26|0.03374075
00:06:27|0.03374075
00:06:28|0.03374075
00:06:29|0.03374075
00:06:30|0.03374075
00:06:32|0.03374075
00:06:32|0.03374075
00:06:34|0.03374075
00:06:34|0.03374075
00:06:36|0.03374075
00:06:37|0.03374075
00:06:38|0.03374075
00:06:39|0.03374075
00:06:40|0.03374075
00:06:42|0.03374075
00:06:42|0.03374075
00:06:43|0.03374075
00:06:45|0.03374075
00:06:45|0.03374075
00:06:46|0.03374075
00:06:47|0.03374075
00:06:48|0.03374075
00:06:49|0.03374075
00:06:50|0.03374075
00:06:51|0.03366
00:06:53|0.03366
00:06:53|0.03366
00:06:55|0.03366
00:06:56|0.03366
00:06:57|0.03366
00:06:58|0.03366
00:06:59|0.03366
00:07:00|0.03366679
00:07:01|0.03366679
00:07:02|0.03365474
00:07:04|0.03365474
00:07:04|0.03365474
00:07:06|0.03365474
00:07:07|0.03365474
00:07:07|0.03365474
00:07:08|0.03365474
00:07:10|0.03365474
00:07:11|0.03365474
00:07:11|0.03365474
00:07:12|0.03365474
00:07:13|0.03365474
00:07:15|0.03365474
00:07:16|0.03365474
00:07:16|0.03365474
00:07:17|0.03365474
00:07:18|0.03363301
00:07:20|0.03363301
00:07:21|0.03363301
00:07:21|0.03363301
00:07:23|0.03363301
00:07:23|0.03363301
00:07:25|0.0336109
00:07:25|0.03361001
00:07:27|0.03361
00:07:27|0.03361
00:07:29|0.03361
00:07:30|0.03361
00:07:30|0.03361
00:07:32|0.03361
00:07:34|0.03361
00:07:34|0.03361
00:07:36|0.03361
00:07:37|0.0335978
00:07:38|0.03359267
00:07:38|0.03359267
00:07:39|0.03359267
00:07:41|0.03356947
00:07:41|0.03356947
00:07:43|0.03356947
00:07:44|0.03356947
00:07:45|0.03356947
00:07:46|0.03356947
00:07:46|0.03356947
00:07:48|0.03356947
00:07:49|0.03356947
00:07:50|0.03356947
00:07:51|0.03356947
00:07:52|0.03356947
00:07:53|0.03356947
00:07:54|0.03356947
00:07:55|0.03359573
00:07:56|0.03357992
00:07:57|0.03357991
00:07:58|0.03359568
00:07:59|0.03359568
00:08:00|0.03359568
00:08:02|0.03359568
00:08:03|0.03359568
00:08:04|0.03359568
00:08:05|0.03359509
00:08:06|0.03359509
00:08:06|0.03359406
00:08:08|0.03359406
00:08:09|0.03361
00:08:10|0.03361
00:08:11|0.03361
00:08:13|0.03361
00:08:13|0.03361
00:08:14|0.03361
00:08:15|0.03361
00:08:16|0.03361
00:08:18|0.0336384
00:08:19|0.033661
00:08:20|0.033661
00:08:21|0.033661
00:08:22|0.033661
00:08:22|0.033661
00:08:23|0.033661
00:08:25|0.033661
00:08:25|0.03363811
00:08:26|0.03363811
00:08:28|0.03363811
00:08:29|0.03363811
00:08:30|0.03363811
00:08:30|0.03363811
00:08:32|0.03363811
00:08:33|0.03363811
00:08:34|0.03363811
00:08:36|0.03363811
00:08:37|0.03363811
00:08:39|0.03363811
00:08:40|0.03363811
00:08:41|0.03363811
00:08:42|0.03363811
00:08:43|0.03363811
00:08:44|0.03361891
00:08:45|0.03361891
00:08:45|0.03361891
00:08:47|0.03361891
00:08:48|0.03361891
00:08:49|0.03361891
00:08:50|0.03358924
00:08:51|0.03358924
00:08:51|0.03358924
00:08:52|0.03361349
00:08:55|0.03361349
00:08:56|0.03361349
00:08:57|0.03361349
00:08:58|0.03361349
00:08:58|0.03361349
00:09:00|0.03361349
00:09:01|0.03361349
00:09:02|0.03361349
00:09:03|0.03361349
00:09:04|0.03361349
00:09:05|0.03361349
00:09:06|0.03361349
00:09:07|0.03361349
00:09:08|0.03361349
00:09:09|0.0336135
00:09:10|0.0336217
00:09:11|0.0336217
00:09:12|0.0336217
00:09:13|0.0336217
00:09:14|0.0336217
00:09:15|0.0336217
00:09:16|0.0336217
00:09:17|0.03364302
00:09:18|0.03366911
00:09:19|0.03367812
00:09:20|0.03368701
00:09:22|0.0336904
00:09:22|0.0336904
00:09:23|0.0336904
00:09:24|0.0336904
00:09:25|0.03369365
00:09:26|0.03369365
00:09:27|0.03369365
00:09:28|0.03369365
00:09:29|0.03369365
00:09:30|0.03369365
00:09:31|0.03369365
00:09:32|0.03369365
00:09:33|0.03369365
00:09:35|0.03369365
00:09:37|0.03367353
00:09:38|0.03367353
00:09:38|0.03367353
00:09:40|0.03367353
00:09:41|0.03364856
00:09:42|0.03364856
00:09:42|0.03364856
00:09:44|0.03364856
00:09:44|0.03364856
00:09:46|0.03364856
00:09:47|0.03364856
00:09:48|0.03364856
00:09:49|0.03364856
00:09:50|0.03364856
00:09:51|0.03364856
00:09:52|0.03365392
00:09:54|0.03365392
00:09:54|0.03365392
00:09:55|0.03365392
00:09:57|0.03364854
00:09:57|0.03364854
00:09:58|0.03364854
00:09:59|0.03364854
00:10:00|0.03364854
00:10:02|0.03362304
00:10:02|0.03362304
00:10:03|0.03362304
00:10:04|0.03360477
00:10:06|0.03360477
00:10:06|0.03363131
00:10:08|0.03365496
00:10:09|0.03366906
00:10:09|0.0336476
00:10:10|0.0336476
00:10:12|0.0336476
00:10:13|0.0336476
00:10:13|0.0336476
00:10:14|0.0336476
00:10:15|0.0336476
00:10:16|0.0336476
00:10:17|0.0336476
00:10:18|0.03362812
00:10:19|0.03362812
00:10:21|0.03363945
00:10:21|0.03363945
00:10:22|0.03363945
00:10:24|0.03363945
00:10:25|0.03363945
00:10:25|0.03362158
00:10:26|0.03362158
00:10:27|0.03358697
00:10:28|0.03358697
00:10:29|0.03358697
00:10:30|0.03358697
00:10:32|0.03358697
00:10:32|0.03358697
00:10:34|0.03358697
00:10:35|0.03358697
00:10:36|0.03358697
00:10:38|0.03358697
00:10:38|0.03358697
00:10:40|0.03358697
00:10:41|0.03358697
00:10:42|0.03361589
00:10:43|0.03361589
00:10:44|0.03362816
00:10:44|0.03362816
00:10:46|0.03362816
00:10:47|0.03362816
00:10:48|0.03362816
00:10:48|0.03362816
00:10:50|0.03362816
00:10:51|0.03362816
00:10:52|0.03362816
00:10:53|0.03362816
00:10:54|0.03362816
00:10:55|0.03362816
00:10:56|0.03362816
00:10:57|0.03362816
00:10:58|0.03362816
00:10:59|0.03362816
00:11:00|0.03362816
00:11:00|0.03362816
00:11:01|0.03362816
00:11:03|0.03362816
00:11:04|0.03362816
00:11:05|0.03362816
00:11:05|0.03362816
00:11:07|0.03362816
00:11:08|0.03362816
00:11:08|0.03362816
00:11:10|0.03363193
00:11:11|0.03363193
00:11:12|0.03363193
00:11:13|0.03363193
00:11:14|0.03363193
00:11:15|0.03363193
00:11:16|0.03363193
00:11:17|0.03363193
00:11:18|0.03363193
00:11:19|0.03363193
00:11:20|0.03363193
00:11:21|0.03363193
00:11:22|0.03363193
00:11:23|0.03363193
00:11:24|0.03363193
00:11:25|0.03363193
00:11:26|0.03363193
00:11:27|0.03363193
00:11:28|0.03363193
00:11:29|0.03363193
00:11:30|0.03363891
00:11:31|0.03363891
00:11:32|0.03363891
00:11:33|0.03363891
00:11:34|0.03363891
00:11:35|0.03363891
00:11:36|0.03363891
00:11:38|0.03363891
00:11:39|0.03362178
00:11:40|0.03362178
00:11:41|0.03362178
00:11:42|0.03362178
00:11:43|0.03362178
00:11:44|0.03362178
00:11:45|0.03362178
00:11:46|0.03362178
00:11:47|0.03362829
00:11:48|0.03362829
00:11:50|0.03362829
00:11:51|0.03362829
00:11:52|0.03362829
00:11:53|0.03362829
00:11:54|0.03362829
00:11:55|0.03362829
00:11:56|0.03362829
00:11:57|0.03360373
00:11:58|0.03360373
00:11:59|0.03360373
00:12:00|0.03360373
00:12:02|0.03360373
00:12:03|0.03360373
00:12:04|0.03360373
00:12:05|0.03360373
00:12:05|0.03360373
00:12:06|0.03360373
00:12:07|0.03360373
00:12:08|0.03360373
00:12:10|0.03360373
00:12:10|0.03360373
00:12:11|0.03360373
00:12:13|0.03360373
00:12:14|0.03360371
00:12:15|0.03360371
00:12:16|0.03360371
00:12:17|0.03360371
00:12:20|0.03360371
00:12:21|0.03360371
00:12:23|0.03360371
00:12:23|0.03361056
00:12:24|0.03361056
00:12:25|0.03361056
00:12:26|0.03361056
00:12:27|0.03361056
00:12:29|0.03361056
00:12:29|0.03361056
00:12:31|0.03361056
00:12:32|0.03361056
00:12:33|0.03361056
00:12:34|0.03361056
00:12:34|0.03361056
00:12:35|0.03361056
00:12:36|0.03363334
00:12:37|0.03363334
00:12:39|0.03363334
00:12:40|0.03363334
00:12:42|0.03363334
00:12:43|0.03363334
00:12:44|0.03363334
00:12:45|0.03363334
00:12:46|0.03363334
00:12:46|0.03363334
00:12:48|0.03363334
00:12:48|0.03363334
00:12:49|0.03363334
00:12:51|0.03363334
00:12:51|0.03363334
00:12:53|0.03365046
00:12:54|0.03368205
00:12:54|0.0337069
00:12:56|0.0337069
00:12:57|0.03370958
00:12:58|0.03370958
00:12:59|0.03371385
00:13:00|0.03371385
00:13:02|0.03371385
00:13:02|0.03371385
00:13:03|0.03368809
00:13:04|0.03368809
00:13:05|0.03368809
00:13:07|0.03368809
00:13:08|0.03366894
00:13:09|0.03368206
00:13:09|0.03368206
00:13:10|0.03368206
00:13:11|0.03368206
00:13:12|0.03368206
00:13:13|0.03368206
00:13:14|0.03368206
00:13:15|0.03365682
00:13:16|0.03365418
00:13:17|0.03365418
00:13:18|0.03365418
00:13:20|0.03365418
00:13:20|0.03365418
00:13:21|0.03365418
00:13:23|0.03365418
00:13:23|0.03366184
00:13:24|0.03366184
00:13:25|0.03366184
00:13:26|0.03366184
00:13:27|0.03366184
00:13:29|0.03366184
00:13:29|0.03366184
00:13:31|0.03366184
00:13:31|0.03366184
00:13:32|0.03363931
00:13:33|0.03363931
00:13:34|0.03363334
00:13:35|0.03362598
00:13:36|0.03362491
00:13:38|0.03362491
00:13:38|0.03362491
00:13:40|0.03362491
00:13:42|0.03362491
00:13:42|0.03362491
00:13:44|0.03359978
00:13:45|0.03359642
00:13:46|0.03359642
00:13:47|0.03359642
00:13:48|0.03359642
00:13:49|0.03359642
00:13:50|0.03359642
00:13:51|0.03359642
00:13:52|0.03359642
00:13:53|0.03359642
00:13:54|0.03359642
00:13:55|0.03359642
00:13:56|0.03359642
00:13:57|0.03359642
00:13:58|0.03359642
00:13:59|0.03359642
00:14:01|0.03360807
00:14:02|0.03360807
00:14:02|0.03360807
00:14:04|0.03360807
00:14:05|0.03360807
00:14:07|0.03362491
00:14:08|0.03362491
00:14:08|0.03362491
00:14:09|0.03362491
00:14:10|0.03362491
00:14:12|0.03362491
00:14:13|0.03362491
00:14:14|0.03362491
00:14:14|0.03362491
00:14:16|0.03362491
00:14:17|0.03362491
00:14:17|0.03362491
00:14:19|0.03362491
00:14:19|0.03362491
00:14:21|0.03362491
00:14:22|0.03362491
00:14:23|0.03362468
00:14:24|0.03362468
00:14:25|0.03362468
00:14:26|0.03362468
00:14:26|0.03362468
00:14:28|0.03362468
00:14:28|0.03362468
00:14:29|0.03362468
00:14:30|0.03362468
00:14:32|0.03362468
00:14:34|0.03362468
00:14:34|0.03362468
00:14:36|0.03363294
00:14:36|0.03363294
00:14:37|0.03363294
00:14:38|0.03363294
00:14:39|0.03363294
00:14:41|0.03362255
00:14:42|0.03362255
00:14:43|0.03362255
00:14:44|0.03360575
00:14:45|0.03360575
00:14:46|0.03360575
00:14:47|0.03360575
00:14:48|0.03360575
00:14:49|0.03360575
00:14:50|0.03360575
00:14:51|0.03360575
00:14:52|0.03360575
00:14:53|0.03360575
00:14:54|0.03360575
00:14:55|0.03360575
00:14:56|0.03360575
00:14:57|0.03360575
00:14:58|0.03360575
00:14:59|0.03360575
00:15:00|0.03360575
00:15:01|0.03360575
00:15:02|0.03360575
00:15:03|0.03361239
00:15:04|0.03361239
00:15:05|0.03362149
00:15:08|0.03362149
00:15:08|0.03362823
00:15:09|0.03362823
00:15:10|0.03362823
00:15:11|0.03362823
00:15:12|0.03362823
00:15:13|0.03365742
00:15:14|0.03366299
00:15:16|0.03366299
00:15:16|0.03365745
00:15:17|0.03365745
00:15:18|0.03365745
00:15:19|0.03365745
00:15:21|0.03365745
00:15:22|0.03365205
00:15:23|0.03365205
00:15:23|0.03365205
00:15:24|0.03365205
00:15:26|0.03365205
00:15:26|0.03365205
00:15:28|0.03365205
00:15:28|0.03365205
00:15:29|0.03365205
00:15:30|0.03365205
00:15:31|0.03365205
00:15:32|0.03365205
00:15:34|0.03365205
00:15:35|0.03365205
00:15:36|0.03365205
00:15:36|0.03365205
00:15:37|0.03365205
00:15:39|0.03365205
00:15:39|0.03365205
00:15:41|0.03365205
00:15:43|0.03365205
00:15:44|0.03365205
00:15:46|0.03365205
00:15:46|0.03365205
00:15:48|0.03365205
00:15:50|0.03365205
00:15:51|0.03365205
00:15:52|0.0336288
00:15:52|0.0336288
00:15:53|0.0336288
00:15:54|0.0336288
00:15:56|0.0336288
00:15:57|0.0336288
00:15:58|0.03362516
00:15:59|0.03362516
00:16:00|0.03362516
00:16:01|0.03362516
00:16:02|0.03362516
00:16:03|0.03362516
00:16:04|0.03362516
00:16:05|0.03360001
00:16:06|0.0336
00:16:08|0.0336
00:16:08|0.03360898
00:16:09|0.03360898
00:16:10|0.03360898
00:16:12|0.03360898
00:16:12|0.03360898
00:16:13|0.03360898
00:16:14|0.03360898
00:16:16|0.03360891
00:16:16|0.03360891
00:16:17|0.03360891
00:16:19|0.03360891
00:16:19|0.03360891
00:16:20|0.03362048
00:16:21|0.03362048
00:16:23|0.03362048
00:16:23|0.03362048
00:16:24|0.03362048
00:16:25|0.03362048
00:16:26|0.03362048
00:16:27|0.03362048
00:16:28|0.03362048
00:16:30|0.03364049
00:16:30|0.03364049
00:16:31|0.03364049
00:16:32|0.03364049
00:16:34|0.03365205
00:16:34|0.03367936
00:16:35|0.03370612
00:16:36|0.03371823
00:16:38|0.03369365
00:16:39|0.03367095
00:16:40|0.03367095
00:16:41|0.03367095
00:16:43|0.03365888
00:16:44|0.03365888
00:16:45|0.03365888
00:16:46|0.03365888
00:16:47|0.03365888
00:16:48|0.03365888
00:16:49|0.03365888
00:16:50|0.03365888
00:16:51|0.03365888
00:16:52|0.03365888
00:16:53|0.03365888
00:16:54|0.03365888
00:16:55|0.03365888
00:16:56|0.03365888
00:16:57|0.03365888
00:16:58|0.03365888
00:16:59|0.03365888
00:17:00|0.03365888
00:17:01|0.03365888
00:17:02|0.03368427
00:17:03|0.03368427
00:17:04|0.03368427
00:17:05|0.03368427
00:17:06|0.03368427
00:17:07|0.03368427
00:17:08|0.03368427
00:17:09|0.03368427
00:17:10|0.03368427
00:17:11|0.03368427
00:17:13|0.03368427
00:17:14|0.03366889
00:17:15|0.03366889
00:17:15|0.03366889
00:17:16|0.03366889
00:17:17|0.03366889
00:17:18|0.03366889
00:17:20|0.03366889
00:17:20|0.03366889
00:17:22|0.03367161
00:17:22|0.03367161
00:17:23|0.03367161
00:17:24|0.03367168
00:17:25|0.03367168
00:17:27|0.03367168
00:17:27|0.03367168
00:17:28|0.03367168
00:17:30|0.03367168
00:17:30|0.03367168
00:17:31|0.03367168
00:17:33|0.03367168
00:17:34|0.03367168
00:17:34|0.03367168
00:17:35|0.03367168
00:17:36|0.03367168
00:17:37|0.03367168
00:17:38|0.03367168
00:17:39|0.03367168
00:17:40|0.03365677
00:17:41|0.03365677
00:17:44|0.03365677
00:17:44|0.03365677
00:17:45|0.03365677
00:17:46|0.03365677
00:17:47|0.03365677
00:17:49|0.03365677
00:17:50|0.03365677
00:17:51|0.03365677
00:17:52|0.03365677
00:17:53|0.03365677
00:17:54|0.03365677
00:17:55|0.03365677
00:17:56|0.03365677
00:17:57|0.03365677
00:17:58|0.03365677
00:17:59|0.03365677
00:18:00|0.03365677
00:18:01|0.03365677
00:18:02|0.03365677
00:18:04|0.03365677
00:18:04|0.03365677
00:18:06|0.03365677
00:18:06|0.03365677
00:18:07|0.0336714
00:18:08|0.0336714
00:18:09|0.0336714
00:18:11|0.0336714
00:18:11|0.0336714
00:18:13|0.0336714
00:18:14|0.0336714
00:18:14|0.0336714
00:18:16|0.0336714
00:18:17|0.0336714
00:18:17|0.0336714
00:18:18|0.0336714
00:18:19|0.03366229
00:18:22|0.03366229
00:18:22|0.03366229
00:18:23|0.03366229
00:18:24|0.03366229
00:18:26|0.03366229
00:18:27|0.03366229
00:18:27|0.03366229
00:18:28|0.03366229
00:18:30|0.03366229
00:18:31|0.03366229
00:18:32|0.03366229
00:18:33|0.03366229
00:18:34|0.03366229
00:18:35|0.03366229
00:18:36|0.03366229
00:18:37|0.03366229
00:18:38|0.03366229
00:18:39|0.03366229
00:18:40|0.03366229
00:18:42|0.03366229
00:18:42|0.03366229
00:18:44|0.03366229
00:18:46|0.03367501
00:18:46|0.03367501
00:18:48|0.03367501
00:18:49|0.03367501
00:18:50|0.03367501
00:18:51|0.03367501
00:18:51|0.03367501
00:18:53|0.03367501
00:18:54|0.03367501
00:18:54|0.03367501
00:18:55|0.03367501
00:18:57|0.03367501
00:18:58|0.03367501
00:18:58|0.03367501
00:18:59|0.03367501
00:19:00|0.03367501
00:19:02|0.03367501
00:19:03|0.03367501
00:19:03|0.03367501
00:19:05|0.03367501
00:19:05|0.03367501
00:19:06|0.03367501
00:19:07|0.03367501
00:19:08|0.03367501
00:19:10|0.03367501
00:19:10|0.03367501
00:19:11|0.03367501
00:19:13|0.03367501
00:19:13|0.03367501
00:19:14|0.03368917
00:19:15|0.03368917
00:19:16|0.03370996
00:19:18|0.03370996
00:19:18|0.03371886
00:19:19|0.03371886
00:19:21|0.03371886
00:19:22|0.03371886
00:19:23|0.03371886
00:19:23|0.03371886
00:19:25|0.03372094
00:19:26|0.03372094
00:19:27|0.03372094
00:19:28|0.03372094
00:19:29|0.03372094
00:19:30|0.03372094
00:19:31|0.03370063
00:19:32|0.03370063
00:19:33|0.03370063
00:19:34|0.03369867
00:19:35|0.03369867
00:19:36|0.03369867
00:19:37|0.03368505
00:19:38|0.03368505
00:19:39|0.0336715
00:19:40|0.0336715
00:19:41|0.0336715
00:19:42|0.0336715
00:19:43|0.0336715
00:19:44|0.0336715
00:19:45|0.0336715
00:19:47|0.0336715
00:19:48|0.0336715
00:19:49|0.0336715
00:19:50|0.0336715
00:19:51|0.0336715
00:19:52|0.03363976
00:19:53|0.03363976
00:19:54|0.03363976
00:19:55|0.03363976
00:19:56|0.03363976
00:19:57|0.03363976
00:19:58|0.0336384
00:19:59|0.0336384
00:20:01|0.0336384
00:20:01|0.0336384
00:20:02|0.0336384
00:20:04|0.0336384
00:20:04|0.0336384
00:20:05|0.0336384
00:20:06|0.03361194
00:20:07|0.0336081
00:20:08|0.0336081
00:20:09|0.0336081
00:20:11|0.0336081
00:20:11|0.0336081
00:20:12|0.0336081
00:20:14|0.0336081
00:20:14|0.0336081
00:20:16|0.0336081
00:20:16|0.0336081
00:20:17|0.0336081
00:20:18|0.0336081
00:20:19|0.0336081
00:20:20|0.0336081
00:20:22|0.0336081
00:20:22|0.03360009
00:20:23|0.03360009
00:20:24|0.03360009
00:20:25|0.03360009
00:20:26|0.03360009
00:20:27|0.03360009
00:20:28|0.0336
00:20:29|0.03359421
00:20:30|0.03359421
00:20:32|0.03359421
00:20:32|0.03359421
00:20:34|0.03359421
00:20:34|0.03359421
00:20:35|0.03359421
00:20:37|0.03359421
00:20:37|0.03357918
00:20:38|0.03357918
00:20:39|0.03357918
00:20:40|0.03357918
00:20:42|0.03357918
00:20:42|0.03357918
00:20:43|0.03357918
00:20:44|0.03357709
00:20:46|0.03357709
00:20:47|0.03357918
00:20:49|0.03356464
00:20:50|0.03358342
00:20:52|0.03358342
00:20:53|0.03358342
00:20:54|0.03358128
00:20:55|0.03358128
00:20:56|0.03358128
00:20:57|0.03358128
00:20:58|0.03358128
00:21:00|0.03358128
00:21:01|0.03358128
00:21:01|0.03358128
00:21:03|0.03358128
00:21:03|0.03358128
00:21:04|0.03358128
00:21:06|0.03358128
00:21:06|0.03358128
00:21:07|0.03358128
00:21:09|0.03358128
00:21:10|0.03358128
00:21:11|0.03358128
00:21:11|0.03358128
00:21:13|0.03358849
00:21:13|0.03358849
00:21:15|0.03358849
00:21:16|0.0336015
00:21:16|0.0336015
00:21:18|0.0336015
00:21:19|0.0336015
00:21:20|0.0336015
00:21:21|0.0336015
00:21:22|0.0336015
00:21:23|0.0336015
00:21:24|0.0336015
00:21:25|0.0336015
00:21:26|0.0336015
00:21:27|0.0336015
00:21:28|0.0336015
00:21:29|0.0336015
00:21:30|0.0336015
00:21:31|0.0336015
00:21:32|0.0336015
00:21:33|0.0336015
00:21:34|0.03360422
00:21:35|0.03360431
00:21:36|0.03360431
00:21:37|0.03360431
00:21:38|0.03360431
00:21:39|0.03360431
00:21:40|0.03360431
00:21:41|0.03360431
00:21:42|0.03359125
00:21:43|0.03359125
00:21:44|0.03359125
00:21:45|0.03359125
00:21:46|0.03359125
00:21:48|0.0335908
00:21:49|0.0335908
00:21:50|0.0335908
00:21:51|0.0335908
00:21:52|0.0335908
00:21:53|0.0335908
00:21:54|0.0335908
00:21:54|0.0335908
00:21:56|0.03359417
00:21:57|0.03359417
00:21:58|0.03359417
00:21:59|0.03359417
00:22:00|0.03360095
00:22:01|0.03360095
00:22:02|0.03360095
00:22:02|0.03360095
00:22:04|0.03360095
00:22:04|0.03360095
00:22:06|0.03360095
00:22:07|0.03360095
00:22:08|0.03360095
00:22:09|0.03359224
00:22:10|0.03359224
00:22:10|0.03359224
00:22:12|0.03359224
00:22:12|0.03359224
00:22:14|0.03359224
00:22:15|0.03359224
00:22:16|0.03359224
00:22:17|0.03359224
00:22:18|0.03359224
00:22:19|0.03359224
00:22:20|0.03359224
00:22:21|0.03359224
00:22:22|0.03359757
00:22:23|0.03359757
00:22:24|0.03359757
00:22:25|0.03359757
00:22:26|0.03359757
00:22:27|0.03359757
00:22:28|0.03359757
00:22:29|0.03359757
00:22:30|0.03359757
00:22:31|0.03359757
00:22:32|0.03359757
00:22:33|0.03359757
00:22:34|0.03359757
00:22:34|0.03359757
00:22:36|0.03359757
00:22:37|0.03359757
00:22:38|0.03359757
00:22:38|0.03360425
00:22:40|0.03360425
00:22:41|0.03360425
00:22:42|0.03360425
00:22:43|0.03360425
00:22:44|0.03360425
00:22:45|0.03360425
00:22:46|0.03360901
00:22:47|0.03360901
00:22:49|0.03360901
00:22:49|0.03360901
00:22:51|0.03360901
00:22:52|0.03360901
00:22:53|0.03360425
00:22:53|0.03360425
00:22:55|0.03360425
00:22:56|0.03360425
00:22:57|0.03360425
00:22:58|0.03360425
00:22:59|0.03360425
00:23:00|0.03361792
00:23:01|0.03361792
00:23:02|0.03361262
00:23:03|0.03361262
00:23:04|0.03361262
00:23:05|0.03361262
00:23:07|0.03361262
00:23:07|0.03361262
00:23:08|0.03361262
00:23:10|0.03361262
00:23:11|0.03361262
00:23:11|0.03361262
00:23:13|0.03361262
00:23:14|0.03361262
00:23:14|0.03361262
00:23:15|0.03361262
00:23:16|0.03361262
00:23:17|0.03361262
00:23:18|0.03361262
00:23:20|0.03361262
00:23:20|0.03361262
00:23:22|0.03361262
00:23:22|0.03361262
00:23:23|0.03361262
00:23:25|0.03361262
00:23:25|0.03361262
00:23:26|0.03361262
00:23:27|0.03361262
00:23:29|0.03361262
00:23:30|0.03361262
00:23:31|0.03361262
00:23:32|0.03361262
00:23:33|0.03361262
00:23:34|0.03361262
00:23:34|0.03361262
00:23:36|0.03361262
00:23:36|0.03361262
00:23:38|0.03361262
00:23:38|0.03361262
00:23:39|0.03361262
00:23:41|0.03361262
00:23:41|0.03361262
00:23:43|0.03361262
00:23:44|0.03361262
00:23:45|0.03361262
00:23:46|0.03364107
00:23:47|0.03364107
00:23:48|0.0336616
00:23:49|0.0336616
00:23:50|0.0336616
00:23:51|0.0336616
00:23:52|0.0336616
00:23:53|0.0336616
00:23:54|0.0336616
00:23:55|0.0336896
00:23:56|0.0336896
00:23:57|0.03369523
00:24:00|0.03369573
00:24:02|0.03371487
00:24:03|0.03371487
00:24:03|0.03371487
00:24:04|0.03372226
00:24:06|0.03372226
00:24:07|0.03372226
00:24:07|0.03372226
00:24:08|0.03372226
00:24:09|0.03372226
00:24:10|0.03372226
00:24:11|0.03372226
00:24:13|0.03370584
00:24:13|0.03370584
00:24:14|0.03370584
00:24:16|0.03370584
00:24:17|0.03370584
00:24:17|0.03370584
00:24:19|0.03370014
00:24:19|0.0337
00:24:21|0.0337
00:24:22|0.0337
00:24:23|0.03366831
00:24:24|0.03366831
00:24:25|0.03366831
00:24:26|0.03366831
00:24:27|0.03366831
00:24:28|0.03366831
00:24:29|0.03366831
00:24:30|0.03366831
00:24:31|0.03366831
00:24:32|0.03366831
00:24:33|0.03366831
00:24:34|0.03366831
00:24:35|0.03366831
00:24:36|0.03366831
00:24:37|0.03366831
00:24:38|0.0336777
00:24:39|0.0336777
00:24:40|0.0336777
00:24:41|0.0336777
00:24:42|0.0336777
00:24:43|0.0336777
00:24:44|0.0336777
00:24:45|0.0336777
00:24:46|0.0336777
00:24:47|0.0336777
00:24:48|0.0336777
00:24:51|0.03367895
00:24:52|0.03367895
00:24:53|0.03367895
00:24:55|0.03367895
00:24:56|0.03367895
00:24:57|0.03367895
00:24:58|0.03367895
00:24:59|0.03367895
00:25:00|0.03369778
00:25:00|0.03369778
00:25:02|0.03369778
00:25:03|0.03369903
00:25:04|0.03369903
00:25:05|0.03369903
00:25:05|0.03369903
00:25:07|0.03369903
00:25:08|0.03369903
00:25:09|0.03369584
00:25:10|0.03367919
00:25:10|0.03367919
00:25:12|0.03367919
00:25:13|0.03367919
00:25:14|0.03367919
00:25:15|0.03367919
00:25:16|0.03367919
00:25:17|0.03367919
00:25:18|0.03367919
00:25:19|0.03367919
00:25:20|0.03367919
00:25:21|0.03367919
00:25:22|0.03367919
00:25:23|0.03367919
00:25:24|0.03367919
00:25:25|0.03367919
00:25:26|0.03367919
00:25:27|0.03367919
00:25:29|0.03367919
00:25:29|0.03367919
00:25:30|0.03367919
00:25:31|0.03371112
00:25:32|0.03372931
00:25:34|0.03372931
00:25:34|0.03372931
00:25:35|0.03372931
00:25:36|0.03372931
00:25:38|0.03372931
00:25:38|0.03372931
00:25:39|0.03372931
00:25:40|0.03372931
00:25:41|0.03372931
00:25:43|0.03375626
00:25:44|0.03375626
00:25:44|0.03375626
00:25:45|0.03375626
00:25:46|0.03375626
00:25:47|0.03375626
00:25:48|0.03375626
00:25:49|0.03375626
00:25:50|0.03375626
00:25:51|0.03375626
00:25:52|0.03375626
00:25:53|0.03375626
00:25:55|0.03375626
00:25:56|0.03375626
00:25:57|0.03375626
00:25:58|0.03375626
00:25:59|0.03375626
00:26:01|0.03375626
00:26:02|0.03375626
00:26:04|0.03375626
00:26:04|0.03375917
00:26:06|0.03375917
00:26:07|0.03375917
00:26:07|0.03375917
00:26:09|0.03375917
00:26:09|0.03375917
00:26:12|0.03375917
00:26:12|0.03375917
00:26:13|0.03375917
00:26:14|0.03375917
00:26:15|0.03375917
00:26:17|0.03374629
00:26:18|0.03374629
00:26:18|0.03374629
00:26:20|0.03374629
00:26:21|0.03376674
00:26:22|0.03376674
00:26:23|0.03374951
00:26:24|0.03374951
00:26:25|0.03374951
00:26:26|0.03374951
00:26:26|0.03374951
00:26:28|0.03374951
00:26:28|0.03374951
00:26:30|0.03374951
00:26:31|0.03374951
00:26:32|0.03374951
00:26:33|0.03374951
00:26:33|0.03374951
00:26:35|0.03374951
00:26:36|0.03374951
00:26:37|0.03374951
00:26:37|0.03374951
00:26:39|0.03374951
00:26:39|0.03374957
00:26:42|0.03374951
00:26:43|0.03374951
00:26:44|0.03374951
00:26:45|0.03374951
00:26:46|0.03373687
00:26:47|0.03373687
00:26:48|0.03373687
00:26:48|0.03373687
00:26:50|0.03373687
00:26:51|0.03373687
00:26:51|0.03373687
00:26:53|0.03373687
00:26:55|0.03373687
00:26:57|0.03373687
00:26:57|0.03373687
00:26:59|0.03373687
00:27:00|0.03373687
00:27:01|0.03373686
00:27:03|0.03373686
00:27:03|0.03373686
00:27:04|0.03373686
00:27:06|0.03373686
00:27:07|0.03371008
00:27:08|0.03371008
00:27:09|0.03371008
00:27:10|0.03371995
00:27:11|0.03371995
00:27:13|0.03371995
00:27:14|0.03371995
00:27:15|0.03367919
00:27:16|0.03366749
00:27:17|0.0336384
00:27:19|0.03362851
00:27:20|0.03362851
00:27:21|0.03362851
00:27:22|0.03362851
00:27:23|0.03362851
00:27:24|0.03362851
00:27:26|0.03361916
00:27:27|0.03361916
00:27:28|0.03361916
00:27:29|0.03361916
00:27:30|0.03361916
00:27:31|0.03361916
00:27:32|0.03361916
00:27:33|0.03363804
00:27:34|0.03363804
00:27:35|0.03363804
00:27:35|0.03363804
00:27:37|0.03363804
00:27:37|0.03363804
00:27:39|0.03363804
00:27:40|0.03363804
00:27:40|0.03363804
00:27:42|0.03363804
00:27:43|0.03363804
00:27:44|0.03363804
00:27:44|0.03364
00:27:46|0.03364
00:27:46|0.03364
00:27:48|0.03364
00:27:48|0.03364
00:27:50|0.03364
00:27:50|0.03364
00:27:52|0.03364
00:27:53|0.03364
00:27:55|0.03364
00:27:56|0.03364
00:27:56|0.03364
00:27:58|0.03364
00:27:59|0.03364
00:28:00|0.03364
00:28:00|0.03364
00:28:02|0.03364
00:28:03|0.03364
00:28:03|0.03364
00:28:05|0.03364
00:28:06|0.03364
00:28:06|0.0336387
00:28:08|0.0336387
00:28:08|0.0336387
00:28:09|0.03362905
00:28:11|0.03362905
00:28:11|0.03362905
00:28:12|0.03362905
00:28:13|0.03362905
00:28:14|0.03362905
00:28:16|0.03362905
00:28:17|0.03362905
00:28:18|0.03362905
00:28:19|0.03362905
00:28:20|0.03362905
00:28:22|0.03362905
00:28:22|0.03362905
00:28:23|0.03362905
00:28:24|0.03362905
00:28:25|0.03362905
00:28:26|0.03363205
00:28:28|0.03363205
00:28:28|0.033615
00:28:29|0.033615
00:28:30|0.03360872
00:28:31|0.03360872
00:28:32|0.03359191
00:28:34|0.03359191
00:28:35|0.03359191
00:28:36|0.03359191
00:28:37|0.03359191
00:28:38|0.03359191
00:28:39|0.03359191
00:28:40|0.03359191
00:28:41|0.03359191
00:28:42|0.0336012
00:28:43|0.0336012
00:28:44|0.0336012
00:28:45|0.0336012
00:28:46|0.0336012
00:28:47|0.0336012
00:28:48|0.0336012
00:28:49|0.0336012
00:28:50|0.0336012
00:28:51|0.03360079
00:28:52|0.03360079
00:28:53|0.03360079
00:28:54|0.03360079
00:28:56|0.03360079
00:28:57|0.03360079
00:28:58|0.03360079
00:28:59|0.03360079
00:29:00|0.03360079
00:29:01|0.03360079
00:29:02|0.03360079
00:29:03|0.03360079
00:29:04|0.03360079
00:29:05|0.03360079
00:29:06|0.03360079
00:29:07|0.03360079
00:29:08|0.03360079
00:29:09|0.03360079
00:29:10|0.03360079
00:29:11|0.03360079
00:29:12|0.03360079
00:29:13|0.03360079
00:29:14|0.03360079
00:29:16|0.03360079
00:29:17|0.03360079
00:29:18|0.03360079
00:29:18|0.03360079
00:29:20|0.03360079
00:29:21|0.03360079
00:29:21|0.03360079
00:29:22|0.0336147
00:29:24|0.0336147
00:29:24|0.0336147
00:29:25|0.0336147
00:29:27|0.0336147
00:29:28|0.0336147
00:29:28|0.0336147
00:29:29|0.0336147
00:29:30|0.0336147
00:29:32|0.0336147
00:29:34|0.0336147
00:29:35|0.0336147
00:29:35|0.03363543
00:29:36|0.03363543
00:29:39|0.03363543
00:29:40|0.03363543
00:29:40|0.03363543
00:29:42|0.03363543
00:29:42|0.03363543
00:29:44|0.03363543
00:29:44|0.03363543
00:29:45|0.03363543
00:29:46|0.03363543
00:29:47|0.03363543
00:29:49|0.03363543
00:29:49|0.03363543
00:29:51|0.03363543
00:29:51|0.03363543
00:29:53|0.03363543
00:29:53|0.03363543
00:29:55|0.03363543
00:29:56|0.03363543
00:29:58|0.03363543
00:29:58|0.03363543
00:30:00|0.03363543
00:30:01|0.03363543
00:30:02|0.03363543
00:30:03|0.03363543
00:30:03|0.03363543
00:30:05|0.03363543
00:30:06|0.03363543
00:30:07|0.03363543
00:30:08|0.03363543
00:30:09|0.03363543
00:30:10|0.03363543
00:30:11|0.03363543
00:30:13|0.03363543
00:30:13|0.03365399
00:30:15|0.03365399
00:30:15|0.03365399
00:30:17|0.03365399
00:30:18|0.03365399
00:30:19|0.03365399
00:30:20|0.03365399
00:30:21|0.03365399
00:30:22|0.03365399
00:30:23|0.03365439
00:30:24|0.03365439
00:30:25|0.03365439
00:30:26|0.03365439
00:30:27|0.03365439
00:30:28|0.03365439
00:30:29|0.03365439
00:30:30|0.03365439
00:30:31|0.03365439
00:30:33|0.03365439
00:30:33|0.03365439
00:30:35|0.03365439
00:30:36|0.03365439
00:30:37|0.03365439
00:30:38|0.03365439
00:30:39|0.03365439
00:30:41|0.03365439
00:30:41|0.03365439
00:30:42|0.03365512
00:30:44|0.03365512
00:30:44|0.03365512
00:30:45|0.03365512
00:30:47|0.03365512
00:30:48|0.03362818
00:30:48|0.03362818
00:30:50|0.03362818
00:30:51|0.03362818
00:30:52|0.03362818
00:30:52|0.03362818
00:30:53|0.03362818
00:30:54|0.03362818
00:30:55|0.03362818
00:30:56|0.03362818
00:30:57|0.03362818
00:30:58|0.03365356
00:31:00|0.03365356
00:31:01|0.03365356
00:31:02|0.03365356
00:31:03|0.03365356
00:31:04|0.03365356
00:31:06|0.03365356
00:31:06|0.03365356
00:31:07|0.03365356
00:31:08|0.03365356
00:31:09|0.03365356
00:31:11|0.03365356
00:31:12|0.03365356
00:31:13|0.03365356
00:31:14|0.0336896
00:31:15|0.0336896
00:31:16|0.03370714
00:31:17|0.0337319
00:31:18|0.03374615
00:31:19|0.03374615
00:31:20|0.03375365
00:31:21|0.03375365
00:31:22|0.0337582
00:31:23|0.03376666
00:31:24|0.03376665
00:31:25|0.03376665
00:31:26|0.03376665
00:31:27|0.03376665
00:31:28|0.03376665
00:31:29|0.03376665
00:31:30|0.03377073
00:31:31|0.03377073
00:31:32|0.03377073
00:31:33|0.03377073
00:31:34|0.0337495
00:31:35|0.0337495
00:31:36|0.0337495
00:31:38|0.0337495
00:31:39|0.0337495
00:31:40|0.0337495
00:31:41|0.0337495
00:31:41|0.0337495
00:31:43|0.0337495
00:31:44|0.0337495
00:31:45|0.0337495
00:31:46|0.0337495
00:31:47|0.0337495
00:31:49|0.0337495
00:31:50|0.0337495
00:31:51|0.0337495
00:31:52|0.0337495
00:31:53|0.0337495
00:31:53|0.0337495
00:31:55|0.0337495
00:31:56|0.0337495
00:31:57|0.0337495
00:31:58|0.03374987
00:31:59|0.03374987
00:32:00|0.03374987
00:32:01|0.03374987
00:32:02|0.03374987
00:32:03|0.03374987
00:32:03|0.03374987
00:32:05|0.03374987
00:32:06|0.03374987
00:32:07|0.03374987
00:32:09|0.03374987
00:32:09|0.033763
00:32:10|0.033763
00:32:11|0.033763
00:32:12|0.03377603
00:32:14|0.03377603
00:32:15|0.03377603
00:32:16|0.03375631
00:32:17|0.03375636
00:32:18|0.03375636
00:32:19|0.03377603
00:32:21|0.03377603
00:32:22|0.03377603
00:32:22|0.03377603
00:32:23|0.03377603
00:32:24|0.03377603
00:32:25|0.03377603
00:32:27|0.03377603
00:32:28|0.03377603
00:32:28|0.03377603
00:32:29|0.03376151
00:32:31|0.03379
00:32:32|0.03381
00:32:33|0.03381
00:32:34|0.03381
00:32:35|0.03381
00:32:37|0.03381
00:32:38|0.03379334
00:32:39|0.03378844
00:32:40|0.03378844
00:32:41|0.03378844
00:32:42|0.03378844
00:32:43|0.0338
00:32:45|0.0338
00:32:45|0.0338
00:32:47|0.0338
00:32:48|0.03377972
00:32:48|0.03377972
00:32:49|0.03377972
00:32:50|0.03376966
00:32:52|0.03376966
00:32:53|0.03376966
00:32:55|0.03376966
00:32:56|0.03378313
00:32:57|0.03378313
00:32:58|0.03378313
00:32:59|0.03378313
00:33:00|0.03378313
00:33:01|0.03378313
00:33:02|0.03378313
00:33:03|0.03378313
00:33:04|0.03378313
00:33:05|0.03378313
00:33:06|0.03378313
00:33:08|0.03378313
00:33:08|0.03378313
00:33:10|0.03378313
00:33:11|0.03378313
00:33:11|0.03378313
00:33:13|0.03378313
00:33:13|0.03378313
00:33:15|0.03378313
00:33:16|0.03378313
00:33:17|0.03378313
00:33:17|0.03379727
00:33:18|0.03379727
00:33:20|0.03379727
00:33:21|0.03379727
00:33:22|0.03379727
00:33:22|0.03379727
00:33:23|0.03379727
00:33:24|0.03379727
00:33:26|0.0338
00:33:27|0.03383
00:33:28|0.03384
00:33:29|0.03384
00:33:30|0.03384
00:33:31|0.03382352
00:33:32|0.03382352
00:33:33|0.03382352
00:33:34|0.03382352
00:33:35|0.03382352
00:33:37|0.03382352
00:33:38|0.03380748
00:33:39|0.03381352
00:33:40|0.03381352
00:33:41|0.03381352
00:33:42|0.03381352
00:33:44|0.03381352
00:33:44|0.03381352
00:33:45|0.03381352
00:33:47|0.03381352
00:33:48|0.03381352
00:33:49|0.03381352
00:33:50|0.03381352
00:33:51|0.03381352
00:33:52|0.03381352
00:33:53|0.03381352
00:33:54|0.03381352
00:33:55|0.03381352
00:33:56|0.03382607
00:33:57|0.03383378
00:33:58|0.03383378
00:33:58|0.0338279
00:34:00|0.03381352
00:34:01|0.03379618
00:34:01|0.03379618
00:34:02|0.03379618
00:34:04|0.03379618
00:34:05|0.03379618
00:34:06|0.03379618
00:34:06|0.03379618
00:34:08|0.03379618
00:34:09|0.03379618
00:34:10|0.03379618
00:34:11|0.03379618
00:34:12|0.03379618
00:34:13|0.03379618
00:34:15|0.03379618
00:34:16|0.03379618
00:34:17|0.03379618
00:34:18|0.03379618
00:34:19|0.03379618
00:34:20|0.03379618
00:34:21|0.03379618
00:34:22|0.03379618
00:34:23|0.03379618
00:34:24|0.03379618
00:34:25|0.03379618
00:34:26|0.03383359
00:34:27|0.03383359
00:34:28|0.03383359
00:34:29|0.03383359
00:34:29|0.03383359
00:34:31|0.03383359
00:34:32|0.03383359
00:34:33|0.03383359
00:34:34|0.03382191
00:34:35|0.03382191
00:34:36|0.03382191
00:34:38|0.03382191
00:34:39|0.03382191
00:34:39|0.03382191
00:34:40|0.03382191
00:34:42|0.03382191
00:34:44|0.03382191
00:34:45|0.03382191
00:34:46|0.03382191
00:34:47|0.03382191
00:34:48|0.03382191
00:34:50|0.03382191
00:34:51|0.03382191
00:34:52|0.03382191
00:34:53|0.03382191
00:34:54|0.03382191
00:34:55|0.03382191
00:34:56|0.03382191
00:34:58|0.03382191
00:34:58|0.03382191
00:35:00|0.03382191
00:35:01|0.03381071
00:35:03|0.03381071
00:35:04|0.03381071
00:35:05|0.03381071
00:35:06|0.03381071
00:35:06|0.033789
00:35:08|0.033789
00:35:09|0.033789
00:35:10|0.033789
00:35:11|0.03377878
00:35:12|0.03377878
00:35:13|0.03377878
00:35:14|0.03377878
00:35:15|0.03377878
00:35:16|0.03383802
00:35:17|0.03384001
00:35:19|0.03383428
00:35:20|0.03383428
00:35:21|0.03383428
00:35:21|0.03384001
00:35:22|0.03386
00:35:24|0.03386
00:35:24|0.03386
00:35:25|0.03386
00:35:27|0.03386
00:35:27|0.03384425
00:35:28|0.0338343
00:35:29|0.0338343
00:35:31|0.03382675
00:35:32|0.03382675
00:35:33|0.03379027
00:35:33|0.03379027
00:35:35|0.03375622
00:35:35|0.03376716
00:35:36|0.03375961
00:35:37|0.03378153
00:35:38|0.03378153
00:35:40|0.03378153
00:35:40|0.03380896
00:35:42|0.03380896
00:35:43|0.03380896
00:35:44|0.03380896
00:35:45|0.03380896
00:35:45|0.03380896
00:35:46|0.03380896
00:35:47|0.03380896
00:35:48|0.03379986
00:35:49|0.03379986
00:35:50|0.03379986
00:35:51|0.03379986
00:35:52|0.03379986
00:35:54|0.03379986
00:35:54|0.03379986
00:35:56|0.03379986
00:35:57|0.03377862
00:35:58|0.03377862
00:35:59|0.03377862
00:36:00|0.03377862
00:36:01|0.03377862
00:36:03|0.03377862
00:36:03|0.03377862
00:36:05|0.03377862
00:36:06|0.03377862
00:36:07|0.03377862
00:36:08|0.03377862
00:36:09|0.03377862
00:36:10|0.03377862
00:36:12|0.03377862
00:36:13|0.03377862
00:36:14|0.03377862
00:36:15|0.03377862
00:36:16|0.03377862
00:36:17|0.03377862
00:36:18|0.03377862
00:36:19|0.03377862
00:36:20|0.03377862
00:36:21|0.03377862
00:36:22|0.03377862
00:36:23|0.03381248
00:36:24|0.03382432
00:36:25|0.03382432
00:36:26|0.03382432
00:36:27|0.03382432
00:36:28|0.03382432
00:36:29|0.03382431
00:36:30|0.03382431
00:36:31|0.03382431
00:36:33|0.03382431
00:36:34|0.03382431
00:36:35|0.03382431
00:36:35|0.03382431
00:36:36|0.03382431
00:36:37|0.03382431
00:36:39|0.03382431
00:36:39|0.03381613
00:36:40|0.03381613
00:36:41|0.03381613
00:36:43|0.03379797
00:36:43|0.03379797
00:36:44|0.0337733
00:36:45|0.0337733
00:36:46|0.0337733
00:36:47|0.0337733
00:36:48|0.0337733
00:36:49|0.0337733
00:36:50|0.0337733
00:36:51|0.03378782
00:36:52|0.03378782
00:36:53|0.03375956
00:36:55|0.03375956
00:36:56|0.03375956
00:36:56|0.03375956
00:36:57|0.03375956
00:36:59|0.03375956
00:37:00|0.03375956
00:37:01|0.03375956
00:37:02|0.03375956
00:37:03|0.03375956
00:37:06|0.03375956
00:37:06|0.03375956
00:37:08|0.03375956
00:37:09|0.03375956
00:37:10|0.03375956
00:37:11|0.03375956
00:37:11|0.03375956
00:37:12|0.03375956
00:37:13|0.03375956
00:37:14|0.03376267
00:37:15|0.03376267
00:37:17|0.03376267
00:37:17|0.03376267
00:37:19|0.03379072
00:37:20|0.03379796
00:37:20|0.0337965
00:37:21|0.0337965
00:37:22|0.0337965
00:37:24|0.0337965
00:37:24|0.0337965
00:37:26|0.0337965
00:37:26|0.0337965
00:37:27|0.0337965
00:37:28|0.0337965
00:37:29|0.0337965
00:37:30|0.0337965
00:37:31|0.0337965
00:37:33|0.0337965
00:37:33|0.0337965
00:37:34|0.0337965
00:37:35|0.0337965
00:37:36|0.0337965
00:37:37|0.0338432
00:37:38|0.03384725
00:37:39|0.03384725
00:37:40|0.03384725
00:37:41|0.03384725
00:37:42|0.03383488
00:37:43|0.03383488
00:37:44|0.03383488
00:37:45|0.03383488
00:37:47|0.03385056
00:37:47|0.03385056
00:37:49|0.03385056
00:37:50|0.03385056
00:37:50|0.03385056
00:37:51|0.03385056
00:37:52|0.03387555
00:37:53|0.03387555
00:37:54|0.03387555
00:37:55|0.03387555
00:37:56|0.03386494
00:37:58|0.03386494
00:37:59|0.03386494
00:38:03|0.03385
00:38:05|0.03385
00:38:05|0.03385
00:38:07|0.03385
00:38:08|0.03385
00:38:08|0.03385
00:38:09|0.03385
00:38:10|0.03385
00:38:11|0.03385
00:38:12|0.03385
00:38:13|0.03385
00:38:14|0.03385
00:38:16|0.03385
00:38:16|0.03385
00:38:18|0.03385
00:38:18|0.03385
00:38:19|0.03385
00:38:22|0.03385
00:38:22|0.03385
00:38:23|0.03385
00:38:24|0.03385
00:38:25|0.03385
00:38:27|0.03385
00:38:28|0.03385
00:38:28|0.03382644
00:38:30|0.03382644
00:38:31|0.03382644
00:38:32|0.03382644
00:38:33|0.03382644
00:38:34|0.03382644
00:38:35|0.03382644
00:38:36|0.03382644
00:38:37|0.03382644
00:38:38|0.03382644
00:38:39|0.03382644
00:38:40|0.03382644
00:38:41|0.03382644
00:38:43|0.03382644
00:38:43|0.03382644
00:38:44|0.03382644
00:38:46|0.03382644
00:38:47|0.03382644
00:38:47|0.03382644
00:38:48|0.03382644
00:38:49|0.03380993
00:38:51|0.03380993
00:38:52|0.03379412
00:38:52|0.03379412
00:38:54|0.03379412
00:38:55|0.03379412
00:38:55|0.03379412
00:38:56|0.03379412
00:38:57|0.03379412
00:38:59|0.03379412
00:39:01|0.03379412
00:39:02|0.03379412
00:39:03|0.03379412
00:39:03|0.03379412
00:39:05|0.03379412
00:39:06|0.03379412
00:39:07|0.03379412
00:39:08|0.03379412
00:39:09|0.03379412
00:39:10|0.03379412
00:39:11|0.03379412
00:39:11|0.03379412
00:39:12|0.03379412
00:39:13|0.03379412
00:39:14|0.03379412
00:39:16|0.03379412
00:39:17|0.03379412
00:39:18|0.03379412
00:39:19|0.03379412
00:39:21|0.03379412
00:39:22|0.03376996
00:39:22|0.03377311
00:39:23|0.03377311
00:39:25|0.03377311
00:39:25|0.03377311
00:39:27|0.03377311
00:39:28|0.03377311
00:39:28|0.03380669
00:39:29|0.03380669
00:39:31|0.03380669
00:39:32|0.03380669
00:39:33|0.03380669
00:39:34|0.03380669
00:39:35|0.03380669
00:39:36|0.03380669
00:39:37|0.03380669
00:39:38|0.03380669
00:39:39|0.03380669
00:39:40|0.03380669
00:39:41|0.0338145
00:39:42|0.0338145
00:39:43|0.0338145
00:39:44|0.03381448
00:39:45|0.03382271
00:39:46|0.03381019
00:39:47|0.03381019
00:39:48|0.03381019
00:39:49|0.03381019
00:39:50|0.03381019
00:39:51|0.03381019
00:39:52|0.03381019
00:39:53|0.03381019
00:39:54|0.03381336
00:39:55|0.03381336
00:39:56|0.03381336
00:39:57|0.03381336
00:39:58|0.03381336
00:39:59|0.03381336
00:40:00|0.03381336
00:40:01|0.03381336
00:40:03|0.03381336
00:40:04|0.03381336
00:40:04|0.03381336
00:40:06|0.03381336
00:40:07|0.03381336
00:40:08|0.03382704
00:40:09|0.03382704
00:40:10|0.03382704
00:40:12|0.03382704
00:40:13|0.03382704
00:40:14|0.03382704
00:40:15|0.03387026
00:40:16|0.03387555
00:40:17|0.03387555
00:40:18|0.03387555
00:40:19|0.03387555
00:40:20|0.03387555
00:40:21|0.03386194
00:40:22|0.03387084
00:40:23|0.03387084
00:40:24|0.03387084
00:40:25|0.03387084
00:40:25|0.03387084
00:40:27|0.03383339
00:40:28|0.03383339
00:40:28|0.03383339
00:40:30|0.03383339
00:40:30|0.03383339
00:40:31|0.03383339
00:40:32|0.03383339
00:40:34|0.03383339
00:40:35|0.03383339
00:40:36|0.03383339
00:40:36|0.03383339
00:40:38|0.03383339
00:40:39|0.03383339
00:40:40|0.03383339
00:40:41|0.03383339
00:40:42|0.03383339
00:40:43|0.03385467
00:40:44|0.03385467
00:40:45|0.03385467
00:40:46|0.03385467
00:40:47|0.03385467
00:40:47|0.03385467
00:40:48|0.03385467
00:40:50|0.03385467
00:40:51|0.03385467
00:40:52|0.03385467
00:40:53|0.03385467
00:40:54|0.03385467
00:40:55|0.03384356
00:40:56|0.03384356
00:40:57|0.03384356
00:40:58|0.03384356
00:40:59|0.03386758
00:41:00|0.03386758
00:41:01|0.03386758
00:41:03|0.03386758
00:41:04|0.03386758
00:41:05|0.0338607
00:41:06|0.0338607
00:41:07|0.0338607
00:41:08|0.0338607
00:41:09|0.0338607
00:41:10|0.0338607
00:41:11|0.0338607
00:41:12|0.03386593
00:41:13|0.03386593
00:41:14|0.03386593
00:41:16|0.03384045
00:41:17|0.03383682
00:41:17|0.03382841
00:41:18|0.03382841
00:41:19|0.03382841
00:41:20|0.03382841
00:41:22|0.03382841
00:41:23|0.03382841
00:41:23|0.03382841
00:41:25|0.03382841
00:41:25|0.03382841
00:41:26|0.03382841
00:41:27|0.03382841
00:41:28|0.0338327
00:41:30|0.0338327
00:41:30|0.0338327
00:41:31|0.0338327
00:41:32|0.0338327
00:41:33|0.0338327
00:41:35|0.0338327
00:41:35|0.03382265
00:41:36|0.03382265
00:41:38|0.03382265
00:41:39|0.03382265
00:41:40|0.03382697
00:41:41|0.03382697
00:41:43|0.03382697
00:41:43|0.03382697
00:41:44|0.03382697
00:41:45|0.03382697
00:41:47|0.03382697
00:41:48|0.03382697
00:41:49|0.03382697
00:41:50|0.03382697
00:41:50|0.03382697
00:41:51|0.03382697
00:41:53|0.03386459
00:41:54|0.03386459
00:41:55|0.03386459
00:41:56|0.03387555
00:41:57|0.03387555
00:41:58|0.03387555
00:41:59|0.03385927
00:42:00|0.03385927
00:42:01|0.0339
00:42:02|0.0339
00:42:04|0.0339
00:42:05|0.0339
00:42:06|0.0339
00:42:06|0.03388789
00:42:08|0.03388789
00:42:09|0.0338877
00:42:10|0.0338877
00:42:12|0.0338877
00:42:13|0.0338877
00:42:13|0.0338877
00:42:14|0.0338877
00:42:16|0.0338877
00:42:16|0.0338877
00:42:18|0.0338877
00:42:19|0.0338877
00:42:20|0.0338877
00:42:20|0.0338877
00:42:21|0.0338877
00:42:23|0.0338877
00:42:23|0.0338877
00:42:24|0.0338877
00:42:25|0.0338877
00:42:26|0.0338877
00:42:28|0.0338877
00:42:28|0.0338877
00:42:29|0.0338877
00:42:30|0.0338877
00:42:31|0.0338745
00:42:33|0.0338745
00:42:34|0.0338745
00:42:34|0.0338745
00:42:35|0.0338745
00:42:36|0.0338745
00:42:38|0.03383888
00:42:39|0.03383888
00:42:39|0.03383888
00:42:41|0.03383888
00:42:42|0.03383888
00:42:43|0.03383888
00:42:43|0.03383888
00:42:44|0.03383888
00:42:45|0.03383888
00:42:46|0.03383888
00:42:47|0.03383888
00:42:48|0.03383888
00:42:49|0.03383888
00:42:51|0.03383888
00:42:51|0.03383888
00:42:52|0.03383888
00:42:53|0.03383888
00:42:55|0.03383888
00:42:55|0.03383888
00:42:56|0.03383888
00:42:58|0.03383888
00:42:59|0.03383888
00:42:59|0.03383888
00:43:00|0.03383888
00:43:01|0.03383888
00:43:02|0.03383888
00:43:03|0.03383888
00:43:05|0.03383888
00:43:05|0.03383888
00:43:07|0.03383888
00:43:08|0.03383888
00:43:09|0.03381248
00:43:10|0.03381248
00:43:11|0.03381248
00:43:12|0.03381248
00:43:12|0.03381248
00:43:14|0.03381248
00:43:15|0.03382643
00:43:16|0.03382643
00:43:17|0.03382643
00:43:18|0.03382643
00:43:20|0.03382643
00:43:21|0.03382643
00:43:21|0.03382643
00:43:22|0.03382643
00:43:23|0.03382643
00:43:24|0.03382643
00:43:26|0.03382643
00:43:27|0.03382634
00:43:27|0.03382634
00:43:29|0.03382634
00:43:29|0.03382634
00:43:31|0.03382634
00:43:32|0.03382634
00:43:33|0.03382634
00:43:34|0.03382634
00:43:35|0.03382634
00:43:36|0.03382637
00:43:37|0.03382637
00:43:38|0.03382637
00:43:39|0.03382637
00:43:40|0.03382637
00:43:41|0.03381878
00:43:42|0.03381878
00:43:43|0.03381878
00:43:45|0.03381878
00:43:45|0.03381878
00:43:46|0.03381878
00:43:47|0.03381878
00:43:49|0.03381878
00:43:49|0.03381878
00:43:51|0.03381878
00:43:51|0.03381878
00:43:52|0.03381878
00:43:53|0.03381878
00:43:54|0.03381878
00:43:55|0.03381878
00:43:56|0.03381878
00:43:57|0.03381878
00:43:59|0.03381878
00:43:59|0.03381878
00:44:00|0.03381878
00:44:01|0.03381878
00:44:02|0.03381878
00:44:03|0.03381878
00:44:04|0.0338
00:44:06|0.03378819
00:44:08|0.03378819
00:44:08|0.03378819
00:44:10|0.03378819
00:44:11|0.03378819
00:44:11|0.03378819
00:44:12|0.03378819
00:44:14|0.03378819
00:44:15|0.03378819
00:44:16|0.03378819
00:44:16|0.03378819
00:44:17|0.03378819
00:44:19|0.03378819
00:44:19|0.03378819
00:44:21|0.03378819
00:44:21|0.03381867
00:44:23|0.03381867
00:44:24|0.03381867
00:44:24|0.03381867
00:44:26|0.03381867
00:44:26|0.03381867
00:44:28|0.03381867
00:44:28|0.03381867
00:44:30|0.03381867
00:44:30|0.03381867
00:44:32|0.03381867
00:44:33|0.03381867
00:44:33|0.03381867
00:44:34|0.03381867
00:44:35|0.03381867
00:44:36|0.03381867
00:44:38|0.03381867
00:44:38|0.03381867
00:44:39|0.03381867
00:44:41|0.03381878
00:44:42|0.03381878
00:44:43|0.03381878
00:44:43|0.03381878
00:44:44|0.03381878
00:44:45|0.03381878
00:44:46|0.03381878
00:44:48|0.03381878
00:44:49|0.03381878
00:44:50|0.03381878
00:44:51|0.03381878
00:44:52|0.03381878
00:44:54|0.03384622
00:44:55|0.03384622
00:44:56|0.03384622
00:44:56|0.03384622
00:44:57|0.03384622
00:44:59|0.03385343
00:44:59|0.03385344
00:45:00|0.03385344
00:45:01|0.03385344
00:45:02|0.03385344
00:45:03|0.03385344
00:45:05|0.03385344
00:45:05|0.03385344
00:45:07|0.03385344
00:45:07|0.03384622
00:45:09|0.03384622
00:45:10|0.03384622
00:45:10|0.03384622
00:45:12|0.03384622
00:45:13|0.03385058
00:45:13|0.03385058
00:45:15|0.03385058
00:45:16|0.03385058
00:45:17|0.03385058
00:45:18|0.03385058
00:45:19|0.03387391
00:45:19|0.03388416
00:45:21|0.03388416
00:45:21|0.03388416
00:45:23|0.03388416
00:45:24|0.03388416
00:45:24|0.03389999
00:45:26|0.03389999
00:45:27|0.03389999
00:45:28|0.03389999
00:45:28|0.03389999
00:45:30|0.03389999
00:45:30|0.03389999
00:45:32|0.0338728
00:45:33|0.0338728
00:45:34|0.0338728
00:45:35|0.0338728
00:45:36|0.0338728
00:45:37|0.0338728
00:45:38|0.0338728
00:45:38|0.03386947
00:45:40|0.03386947
00:45:41|0.03386947
00:45:42|0.03386947
00:45:43|0.03386947
00:45:44|0.03386947
00:45:45|0.03386947
00:45:46|0.03386947
00:45:47|0.03386947
00:45:48|0.03386947
00:45:49|0.03386947
00:45:50|0.03386947
00:45:51|0.03386947
00:45:52|0.03386947
00:45:53|0.03388287
00:45:54|0.03388287
00:45:55|0.03388287
00:45:56|0.03388287
00:45:57|0.03388287
00:45:58|0.03388287
00:45:59|0.03388287
00:46:00|0.03388287
00:46:01|0.03388287
00:46:02|0.03388287
00:46:04|0.03388287
00:46:04|0.03388287
00:46:05|0.03388287
00:46:06|0.03388287
00:46:08|0.03388287
00:46:09|0.03388287
00:46:10|0.03388287
00:46:11|0.03388287
00:46:13|0.03388287
00:46:14|0.03388625
00:46:14|0.03388625
00:46:16|0.03388625
00:46:17|0.03388625
00:46:18|0.03388625
00:46:19|0.03388625
00:46:20|0.03388625
00:46:20|0.03388625
00:46:22|0.03388625
00:46:23|0.03388625
00:46:24|0.03388625
00:46:25|0.03388625
00:46:26|0.03388625
00:46:27|0.03388625
00:46:27|0.03388625
00:46:28|0.03388625
00:46:30|0.03388625
00:46:30|0.03388625
00:46:32|0.03388625
00:46:32|0.03386005
00:46:34|0.03386005
00:46:35|0.03386005
00:46:36|0.03385135
00:46:37|0.03385135
00:46:37|0.03385135
00:46:39|0.03380671
00:46:40|0.03382702
00:46:41|0.03382702
00:46:41|0.03382702
00:46:43|0.03382702
00:46:44|0.03382702
00:46:45|0.03382702
00:46:46|0.03382702
00:46:47|0.03382702
00:46:48|0.03382702
00:46:49|0.03382702
00:46:51|0.03382702
00:46:52|0.03382702
00:46:52|0.03382702
00:46:53|0.03382702
00:46:54|0.03382702
00:46:55|0.03382702
00:46:57|0.03382702
00:46:58|0.03382702
00:46:58|0.03382702
00:46:59|0.03382702
00:47:01|0.03382702
00:47:01|0.03382702
00:47:02|0.03380866
00:47:04|0.03380866
00:47:04|0.03380866
00:47:06|0.03380866
00:47:06|0.03380866
00:47:08|0.03380866
00:47:09|0.03382694
00:47:10|0.03382694
00:47:11|0.03382694
00:47:12|0.03382694
00:47:13|0.03382694
00:47:14|0.03382694
00:47:15|0.03382694
00:47:17|0.03382694
00:47:19|0.03382694
00:47:20|0.03382694
00:47:20|0.03382694
00:47:21|0.03382694
00:47:22|0.03382694
00:47:23|0.03382694
00:47:24|0.03382694
00:47:26|0.03382694
00:47:27|0.03382694
00:47:28|0.03382694
00:47:29|0.03383364
00:47:30|0.03383364
00:47:31|0.03383364
00:47:32|0.03383364
00:47:33|0.03383364
00:47:34|0.03383364
00:47:35|0.03383364
00:47:36|0.03383364
00:47:37|0.03383364
00:47:38|0.03383364
00:47:39|0.03380671
00:47:40|0.03382028
00:47:41|0.03380083
00:47:42|0.03380083
00:47:43|0.03380083
00:47:44|0.03379913
00:47:45|0.03379913
00:47:46|0.03379913
00:47:47|0.03379913
00:47:48|0.03379913
00:47:49|0.03379913
00:47:50|0.03379913
00:47:51|0.03379913
00:47:52|0.03379913
00:47:53|0.03379913
00:47:54|0.03379174
00:47:55|0.03379174
00:47:56|0.03379174
00:47:57|0.03380682
00:47:58|0.03380682
00:47:59|0.03380682
00:48:00|0.03380682
00:48:01|0.03380682
00:48:02|0.03380682
00:48:03|0.03380682
00:48:04|0.03380682
00:48:05|0.03381352
00:48:06|0.03381352
00:48:07|0.03381352
00:48:08|0.03381352
00:48:09|0.03381352
00:48:10|0.03381352
00:48:11|0.03381352
00:48:12|0.03381352
00:48:14|0.03379845
00:48:15|0.03379845
00:48:16|0.03379845
00:48:17|0.03379845
00:48:18|0.03379845
00:48:19|0.03379845
00:48:20|0.03379845
00:48:21|0.03379845
00:48:23|0.03379845
00:48:23|0.03379845
00:48:24|0.03379845
00:48:25|0.03379845
00:48:26|0.03379844
00:48:27|0.03379844
00:48:28|0.03379844
00:48:30|0.03378707
00:48:31|0.03378707
00:48:32|0.03378707
00:48:33|0.03378707
00:48:34|0.03378707
00:48:35|0.03378707
00:48:36|0.03378707
00:48:37|0.03376004
00:48:38|0.03376004
00:48:39|0.03376004
00:48:40|0.03376004
00:48:41|0.03376004
00:48:43|0.03376004
00:48:43|0.03376004
00:48:45|0.03376004
00:48:46|0.03376004
00:48:46|0.03376004
00:48:48|0.03379845
00:48:49|0.03379845
00:48:50|0.03379845
00:48:51|0.03379845
00:48:52|0.03379845
00:48:53|0.03379845
00:48:54|0.03379845
00:48:55|0.03379845
00:48:56|0.03379845
00:48:57|0.03379845
00:48:58|0.03379845
00:48:59|0.03379845
00:49:00|0.03379845
00:49:01|0.03379845
00:49:02|0.03379845
00:49:03|0.03379845
00:49:04|0.03379845
00:49:05|0.03379845
00:49:06|0.03379845
00:49:07|0.03379845
00:49:08|0.03382647
00:49:09|0.03382647
00:49:10|0.03382647
00:49:12|0.03382414
00:49:12|0.03382414
00:49:14|0.03381425
00:49:16|0.03381425
00:49:16|0.03381425
00:49:18|0.03381425
00:49:18|0.03381406
00:49:20|0.03381406
00:49:21|0.03379497
00:49:22|0.03379497
00:49:23|0.03379497
00:49:24|0.03379497
00:49:25|0.03379497
00:49:26|0.03379497
00:49:27|0.03379497
00:49:28|0.03379497
00:49:29|0.03379497
00:49:30|0.03379497
00:49:31|0.03379497
00:49:32|0.03380673
00:49:33|0.03380673
00:49:34|0.03380673
00:49:35|0.03380673
00:49:37|0.03380673
00:49:37|0.03380673
00:49:38|0.03380673
00:49:39|0.03380673
00:49:40|0.03380673
00:49:42|0.03380673
00:49:43|0.03380673
00:49:44|0.03380673
00:49:45|0.03380673
00:49:46|0.03380673
00:49:46|0.03380673
00:49:48|0.03380673
00:49:49|0.03382897
00:49:50|0.03384319
00:49:50|0.03384319
00:49:53|0.03384319
00:49:54|0.03384319
00:49:55|0.03384319
00:49:56|0.03384319
00:49:57|0.03384319
00:49:58|0.03384319
00:49:59|0.03384319
00:50:00|0.03384319
00:50:01|0.03384319
00:50:02|0.03384319
00:50:03|0.03384319
00:50:04|0.03386411
00:50:06|0.03386411
00:50:07|0.03386411
00:50:08|0.03386411
00:50:08|0.03386411
00:50:09|0.03386411
00:50:10|0.03386411
00:50:11|0.03386411
00:50:13|0.03383908
00:50:13|0.03383908
00:50:14|0.03383908
00:50:16|0.03386073
00:50:16|0.03386073
00:50:17|0.03386073
00:50:19|0.03386073
00:50:20|0.03386073
00:50:21|0.03386073
00:50:22|0.03386073
00:50:23|0.03386073
00:50:24|0.03386073
00:50:25|0.03386073
00:50:26|0.03386073
00:50:27|0.03386073
00:50:28|0.03386073
00:50:29|0.03386073
00:50:30|0.03386073
00:50:31|0.03386073
00:50:32|0.03386073
00:50:33|0.03386073
00:50:34|0.03383701
00:50:35|0.03383701
00:50:36|0.03383701
00:50:37|0.03383701
00:50:38|0.03383701
00:50:39|0.03383701
00:50:40|0.03383701
00:50:42|0.03383701
00:50:43|0.03383701
00:50:44|0.03383701
00:50:45|0.03383701
00:50:46|0.03383701
00:50:47|0.03383701
00:50:48|0.03380682
00:50:49|0.03380682
00:50:50|0.03380682
00:50:51|0.03382702
00:50:53|0.03382702
00:50:54|0.03382702
00:50:55|0.03382702
00:50:56|0.03382702
00:50:57|0.03382702
00:50:58|0.03384
00:50:59|0.03385337
00:51:00|0.03385337
00:51:00|0.03385337
00:51:02|0.03385337
00:51:04|0.03385337
00:51:04|0.03385337
00:51:06|0.03385337
00:51:07|0.03385337
00:51:08|0.03385337
00:51:08|0.03385337
00:51:09|0.03385337
00:51:11|0.03385337
00:51:11|0.03385337
00:51:13|0.03385337
00:51:13|0.03385337
00:51:14|0.03385337
00:51:16|0.03385337
00:51:17|0.03385337
00:51:18|0.03385337
00:51:18|0.03385337
00:51:19|0.03385337
00:51:20|0.03386073
00:51:21|0.03388093
00:51:22|0.0338717
00:51:24|0.03387166
00:51:24|0.03387166
00:51:25|0.03387166
00:51:26|0.03387166
00:51:27|0.03387164
00:51:29|0.03387164
00:51:30|0.03387164
00:51:30|0.03388387
00:51:31|0.03388387
00:51:32|0.03388387
00:51:33|0.03388387
00:51:34|0.03388387
00:51:36|0.03388387
00:51:37|0.03388387
00:51:37|0.03386097
00:51:38|0.03386097
00:51:40|0.03386097
00:51:41|0.03386097
00:51:42|0.03386075
00:51:43|0.03385337
00:51:44|0.03385337
00:51:46|0.03385337
00:51:47|0.03385337
00:51:48|0.03385337
00:51:48|0.03385337
00:51:50|0.03385337
00:51:51|0.03385337
00:51:52|0.03385337
00:51:53|0.03385337
00:51:54|0.03385337
00:51:55|0.03385337
00:51:56|0.03385337
00:51:57|0.03385337
00:51:58|0.03385337
00:51:59|0.03385337
00:52:00|0.03382999
00:52:01|0.03382999
00:52:02|0.03382999
00:52:03|0.03382999
00:52:05|0.03382999
00:52:05|0.03382999
00:52:06|0.03382999
00:52:08|0.03382999
00:52:09|0.03382999
00:52:10|0.03382999
00:52:11|0.03382999
00:52:12|0.03382999
00:52:13|0.03382999
00:52:14|0.03382999
00:52:15|0.03382999
00:52:16|0.03382999
00:52:17|0.03382999
00:52:18|0.03382999
00:52:19|0.03382999
00:52:20|0.03382999
00:52:21|0.03382999
00:52:22|0.03382999
00:52:23|0.03382999
00:52:24|0.03382999
00:52:25|0.03382999
00:52:26|0.03382999
00:52:27|0.03382999
00:52:28|0.03382999
00:52:29|0.03382999
00:52:30|0.03382999
00:52:31|0.03382999
00:52:32|0.03382999
00:52:33|0.03382999
00:52:34|0.03382999
00:52:35|0.03382999
00:52:36|0.03382999
00:52:37|0.03382999
00:52:38|0.03382999
00:52:39|0.03382999
00:52:40|0.03382999
00:52:42|0.03382999
00:52:43|0.03382999
00:52:44|0.03382999
00:52:46|0.03382999
00:52:47|0.03382999
00:52:48|0.03382999
00:52:48|0.03382999
00:52:49|0.03382999
00:52:51|0.03382999
00:52:52|0.03382999
00:52:53|0.03382999
00:52:54|0.03382999
00:52:55|0.03382999
00:52:56|0.03382999
00:52:57|0.03382999
00:52:58|0.03382999
00:52:59|0.03382999
00:53:00|0.03382999
00:53:01|0.03382999
00:53:02|0.03382999
00:53:03|0.03382999
00:53:04|0.03382999
00:53:05|0.03382999
00:53:06|0.03381249
00:53:07|0.03381249
00:53:08|0.03381249
00:53:09|0.03381249
00:53:10|0.03381249
00:53:11|0.03380224
00:53:13|0.03380224
00:53:13|0.03380224
00:53:14|0.03380224
00:53:15|0.03380224
00:53:16|0.03380224
00:53:18|0.03380224
00:53:19|0.03380224
00:53:20|0.03380224
00:53:21|0.03380224
00:53:21|0.03380224
00:53:24|0.03380224
00:53:25|0.03380224
00:53:25|0.03380224
00:53:26|0.03380224
00:53:28|0.03380224
00:53:28|0.03380224
00:53:29|0.0337854
00:53:30|0.0337854
00:53:31|0.0337854
00:53:32|0.0337854
00:53:33|0.0337854
00:53:34|0.0337854
00:53:35|0.03378264
00:53:37|0.03378264
00:53:37|0.03378264
00:53:38|0.03378264
00:53:40|0.03378264
00:53:40|0.03378264
00:53:41|0.03378264
00:53:43|0.03378264
00:53:44|0.03378264
00:53:45|0.03378264
00:53:46|0.03378264
00:53:48|0.03378264
00:53:50|0.03378264
00:53:50|0.03378264
00:53:51|0.03378264
00:53:52|0.03378264
00:53:54|0.03378264
00:53:54|0.03378264
00:53:55|0.03378264
00:53:57|0.03378264
00:53:58|0.03378264
00:53:58|0.03378264
00:54:00|0.03378264
00:54:01|0.03378264
00:54:02|0.03378264
00:54:03|0.03378264
00:54:04|0.03378264
00:54:06|0.03378264
00:54:07|0.03378264
00:54:08|0.03378264
00:54:08|0.03378264
00:54:09|0.03378264
00:54:12|0.03378264
00:54:12|0.03378264
00:54:13|0.03378264
00:54:15|0.03378264
00:54:16|0.03378264
00:54:17|0.03378264
00:54:18|0.03378264
00:54:19|0.03380491
00:54:19|0.03380491
00:54:20|0.0337882
00:54:22|0.0337882
00:54:22|0.0337882
00:54:24|0.0337882
00:54:25|0.0337882
00:54:26|0.0337882
00:54:27|0.0337882
00:54:28|0.0337882
00:54:29|0.0337882
00:54:30|0.0337882
00:54:31|0.0337882
00:54:32|0.0337882
00:54:33|0.0337882
00:54:34|0.0337882
00:54:36|0.0337882
00:54:38|0.0337882
00:54:38|0.0337882
00:54:39|0.0337882
00:54:40|0.0337882
00:54:41|0.0337882
00:54:43|0.0337882
00:54:44|0.0337882
00:54:46|0.0337882
00:54:46|0.0337882
00:54:48|0.0337882
00:54:49|0.0337882
00:54:51|0.03380979
00:54:51|0.03380979
00:54:53|0.03381907
00:54:55|0.03381907
00:54:56|0.03381907
00:54:57|0.03381907
00:54:58|0.03381907
00:55:00|0.03381907
00:55:01|0.03381907
00:55:02|0.03381907
00:55:03|0.03382116
00:55:04|0.03382116
00:55:05|0.03382116
00:55:05|0.03382116
00:55:07|0.03382116
00:55:07|0.03382116
00:55:09|0.03382116
00:55:10|0.03382116
00:55:11|0.03383038
00:55:12|0.03383038
00:55:13|0.03383038
00:55:14|0.03383038
00:55:15|0.03383038
00:55:16|0.03383038
00:55:17|0.03383038
00:55:18|0.03381907
00:55:19|0.03381907
00:55:21|0.03381907
00:55:22|0.03381907
00:55:23|0.03381907
00:55:24|0.03381907
00:55:24|0.03381474
00:55:26|0.03381474
00:55:26|0.03381474
00:55:28|0.03381474
00:55:29|0.03381474
00:55:30|0.03381474
00:55:31|0.03383706
00:55:32|0.03383706
00:55:33|0.03383706
00:55:34|0.03383706
00:55:35|0.03383706
00:55:36|0.03383706
00:55:37|0.03383706
00:55:38|0.03383706
00:55:39|0.03383706
00:55:40|0.03383706
00:55:42|0.03383706
00:55:43|0.03383706
00:55:44|0.03383706
00:55:46|0.03383706
00:55:46|0.03383706
00:55:48|0.03383706
00:55:49|0.03383706
00:55:51|0.03383706
00:55:51|0.03383706
00:55:53|0.03383706
00:55:54|0.03386234
00:55:55|0.03386234
00:55:56|0.03386234
00:55:57|0.03386234
00:55:59|0.03386234
00:56:00|0.03388665
00:56:01|0.03388665
00:56:02|0.03388665
00:56:04|0.03388665
00:56:05|0.03388665
00:56:05|0.03388665
00:56:06|0.03388665
00:56:07|0.03388665
00:56:09|0.03388665
00:56:10|0.03388665
00:56:10|0.03388665
00:56:12|0.03388665
00:56:12|0.03388665
00:56:14|0.03388665
00:56:14|0.03388665
00:56:15|0.03388665
00:56:17|0.03388665
00:56:18|0.03388665
00:56:20|0.03388665
00:56:20|0.03388578
00:56:21|0.03388578
00:56:22|0.03388578
00:56:23|0.03388578
00:56:24|0.03388578
00:56:26|0.03384229
00:56:27|0.03384229
00:56:28|0.03384229
00:56:28|0.03384229
00:56:30|0.03384229
00:56:31|0.03384229
00:56:32|0.03384229
00:56:32|0.03384229
00:56:33|0.03384229
00:56:34|0.03384229
00:56:35|0.03384229
00:56:36|0.03384229
00:56:38|0.03384229
00:56:38|0.03384229
00:56:39|0.03384229
00:56:40|0.03384229
00:56:41|0.03384229
00:56:43|0.03384229
00:56:43|0.03384229
00:56:45|0.03384229
00:56:47|0.03384229
00:56:47|0.03384229
00:56:48|0.03384229
00:56:50|0.03384229
00:56:50|0.03384229
00:56:52|0.03384229
00:56:54|0.03384229
00:56:55|0.03384229
00:56:55|0.03384229
00:56:56|0.03384229
00:56:58|0.03386
00:56:59|0.03386
00:56:59|0.03386
00:57:01|0.03386
00:57:02|0.03386
00:57:02|0.03386
00:57:04|0.03386
00:57:05|0.03386
00:57:05|0.03386
00:57:07|0.03386
00:57:08|0.03386
00:57:09|0.03386
00:57:09|0.03386
00:57:10|0.03386
00:57:11|0.03386
00:57:13|0.03386
00:57:15|0.03386
00:57:16|0.03386
00:57:17|0.03386
00:57:18|0.03379833
00:57:18|0.03379833
00:57:20|0.03379833
00:57:20|0.03379833
00:57:21|0.03379833
00:57:22|0.03379833
00:57:23|0.03379833
00:57:25|0.03379402
00:57:26|0.03379402
00:57:27|0.03379402
00:57:27|0.03379402
00:57:29|0.03379402
00:57:30|0.03379402
00:57:31|0.03379402
00:57:33|0.03379402
00:57:34|0.03379402
00:57:35|0.03379402
00:57:35|0.03379402
00:57:37|0.0338132
00:57:37|0.0338132
00:57:38|0.0338132
00:57:40|0.0338132
00:57:41|0.0338132
00:57:41|0.0338132
00:57:42|0.03380191
00:57:44|0.03380191
00:57:45|0.03380191
00:57:47|0.03380191
00:57:49|0.03380191
00:57:50|0.03380191
00:57:51|0.03380191
00:57:53|0.03380191
00:57:53|0.03380191
00:57:55|0.03380191
00:57:55|0.03380191
00:57:57|0.03380191
00:57:57|0.03380191
00:57:59|0.03380191
00:58:00|0.03380191
00:58:01|0.03380191
00:58:02|0.03380191
00:58:02|0.03380191
00:58:04|0.03380191
00:58:04|0.03380191
00:58:06|0.03380191
00:58:07|0.033802
00:58:08|0.033802
00:58:08|0.033802
00:58:10|0.033802
00:58:10|0.033802
00:58:12|0.033802
00:58:14|0.033802
00:58:15|0.03380671
00:58:16|0.03379007
00:58:17|0.03379007
00:58:18|0.03379007
00:58:19|0.03379007
00:58:20|0.03379007
00:58:21|0.03379007
00:58:22|0.03379007
00:58:23|0.03379007
00:58:24|0.03379007
00:58:25|0.03379007
00:58:26|0.03379007
00:58:27|0.03379007
00:58:28|0.03379007
00:58:29|0.03379163
00:58:30|0.03379163
00:58:31|0.03379163
00:58:32|0.03379163
00:58:33|0.03379163
00:58:34|0.03379163
00:58:35|0.03379163
00:58:37|0.03379163
00:58:37|0.03379163
00:58:38|0.03379163
00:58:39|0.03379163
00:58:40|0.03379163
00:58:41|0.03379163
00:58:42|0.03379163
00:58:44|0.03379163
00:58:45|0.03378481
00:58:45|0.03378481
00:58:47|0.03378481
00:58:47|0.03378481
00:58:49|0.03378481
00:58:50|0.03379007
00:58:52|0.03379007
00:58:53|0.03379007
00:58:54|0.03379987
00:58:55|0.03379987
00:58:56|0.03379987
00:58:57|0.03379987
00:58:58|0.03379987
00:58:59|0.03379987
00:59:00|0.03379987
00:59:01|0.03379987
00:59:02|0.03379987
00:59:03|0.03379987
00:59:04|0.03379987
00:59:05|0.03379987
00:59:06|0.03379987
00:59:08|0.03379987
00:59:08|0.03379987
00:59:09|0.03379987
00:59:11|0.03379987
00:59:11|0.03379987
00:59:13|0.0337985
00:59:13|0.0337985
00:59:14|0.0337985
00:59:16|0.0337985
00:59:16|0.0337985
00:59:17|0.0337985
00:59:18|0.0337985
00:59:19|0.0337985
00:59:20|0.0337985
00:59:21|0.0337985
00:59:22|0.0337985
00:59:23|0.0337985
00:59:25|0.0337985
00:59:25|0.0337985
00:59:27|0.0337985
00:59:27|0.0337985
00:59:28|0.0337985
00:59:29|0.0337985
00:59:31|0.0337985
00:59:32|0.0337985
00:59:33|0.0337985
00:59:34|0.0337985
00:59:35|0.0337985
00:59:36|0.0337985
00:59:37|0.0337985
00:59:38|0.0337985
00:59:39|0.0337985
00:59:40|0.0337985
00:59:41|0.0337985
00:59:42|0.0337985
00:59:43|0.0337985
00:59:44|0.0337985
00:59:45|0.0337985
00:59:46|0.0337985
00:59:47|0.0337985
00:59:49|0.0337985
00:59:50|0.0337985
00:59:51|0.0337985
00:59:53|0.0337985
00:59:55|0.03383909
00:59:56|0.03383909
00:59:58|0.03383909
00:59:59|0.03383909
01:00:00|0.03383909
01:00:01|0.03383909
01:00:02|0.03383909
01:00:03|0.03383909
01:00:04|0.03383909
01:00:06|0.03383909
01:00:06|0.03383909
01:00:08|0.03383909
01:00:08|0.03383909
01:00:09|0.03383909
01:00:10|0.03383909
01:00:11|0.03383909
01:00:12|0.03383909
01:00:13|0.03383909
01:00:15|0.03383909
01:00:16|0.03383909
01:00:17|0.03383909
01:00:18|0.03383909
01:00:19|0.03383909
01:00:20|0.03383909
01:00:21|0.03383909
01:00:22|0.03383909
01:00:23|0.03381192
01:00:24|0.03381192
01:00:25|0.03381192
01:00:26|0.03381192
01:00:27|0.03378724
01:00:28|0.03378209
01:00:29|0.03378209
01:00:30|0.03378209
01:00:31|0.03378209
01:00:32|0.03378209
01:00:33|0.03378209
01:00:34|0.03378209
01:00:35|0.03376955
01:00:36|0.03376955
01:00:37|0.03376955
01:00:38|0.03376955
01:00:39|0.03376955
01:00:40|0.03378304
01:00:41|0.03378304
01:00:42|0.03378304
01:00:43|0.03378304
01:00:44|0.03378304
01:00:45|0.03378304
01:00:46|0.03378304
01:00:47|0.03378304
01:00:48|0.03378304
01:00:49|0.03378304
01:00:50|0.03378304
01:00:51|0.03378304
01:00:52|0.03378299
01:00:53|0.03378299
01:00:54|0.03378299
01:00:55|0.03378299
01:00:56|0.03378299
01:00:58|0.03380316
01:00:58|0.03380316
01:00:59|0.03380316
01:01:01|0.03379501
01:01:02|0.03379501
01:01:03|0.03379501
01:01:04|0.03379501
01:01:05|0.03379501
01:01:06|0.03379501
01:01:07|0.03382363
01:01:08|0.03382363
01:01:09|0.03382363
01:01:11|0.03382469
01:01:11|0.03382469
01:01:12|0.03383502
01:01:14|0.03383502
01:01:14|0.03383502
01:01:15|0.03383502
01:01:16|0.03383502
01:01:18|0.03383502
01:01:19|0.03383502
01:01:20|0.03383502
01:01:21|0.03383502
01:01:22|0.03383502
01:01:22|0.03383502
01:01:24|0.03383502
01:01:25|0.03383502
01:01:26|0.03383502
01:01:27|0.03383502
01:01:28|0.03383502
01:01:29|0.03383502
01:01:29|0.03383502
01:01:31|0.03383502
01:01:31|0.03383502
01:01:33|0.03383502
01:01:34|0.03383502
01:01:35|0.03383502
01:01:36|0.03383502
01:01:37|0.03383502
01:01:38|0.03383502
01:01:39|0.03383502
01:01:40|0.03383502
01:01:41|0.03383502
01:01:42|0.03378705
01:01:43|0.03378705
01:01:44|0.03378705
01:01:45|0.03378705
01:01:46|0.03378705
01:01:47|0.03378705
01:01:48|0.03378705
01:01:49|0.03378705
01:01:50|0.03378705
01:01:52|0.03378705
01:01:53|0.03378705
01:01:53|0.03378705
01:01:54|0.03378705
01:01:55|0.03378705
01:01:57|0.03378705
01:01:57|0.03378705
01:01:59|0.03377174
01:01:59|0.03377174
01:02:00|0.03377174
01:02:02|0.03377174
01:02:04|0.03380002
01:02:05|0.03380002
01:02:06|0.03380005
01:02:08|0.03380005
01:02:09|0.03380006
01:02:10|0.03380006
01:02:11|0.0338067
01:02:11|0.0338067
01:02:12|0.0338067
01:02:14|0.0338067
01:02:14|0.03381851
01:02:15|0.03381851
01:02:17|0.03381851
01:02:18|0.03380855
01:02:19|0.03383459
01:02:20|0.03383459
01:02:20|0.03383459
01:02:22|0.03383459
01:02:22|0.03383459
01:02:24|0.03383459
01:02:25|0.03381931
01:02:26|0.03381931
01:02:26|0.03381931
01:02:27|0.03381931
01:02:28|0.0338432
01:02:29|0.0338432
01:02:30|0.0338432
01:02:31|0.0338432
01:02:32|0.0338432
01:02:34|0.03385845
01:02:35|0.033866
01:02:36|0.033866
01:02:37|0.033866
01:02:38|0.0339
01:02:40|0.03389997
01:02:41|0.03389997
01:02:42|0.03389997
01:02:43|0.03389997
01:02:44|0.03389997
01:02:44|0.03389997
01:02:46|0.03389997
01:02:47|0.03389997
01:02:47|0.03389997
01:02:48|0.03387278
01:02:50|0.03387278
01:02:50|0.03387278
01:02:52|0.03387278
01:02:53|0.03387278
01:02:54|0.03387278
01:02:54|0.03387278
01:02:56|0.03387278
01:02:57|0.03387085
01:02:57|0.03387085
01:02:59|0.03385274
01:03:00|0.03385274
01:03:00|0.03385274
01:03:02|0.03385274
01:03:03|0.03385274
01:03:04|0.03385274
01:03:05|0.03385274
01:03:06|0.03385274
01:03:07|0.03385274
01:03:08|0.03385274
01:03:09|0.03385274
01:03:10|0.03385274
01:03:11|0.03385274
01:03:12|0.033837
01:03:13|0.033837
01:03:14|0.033837
01:03:15|0.03384389
01:03:16|0.03384389
01:03:17|0.03383715
01:03:19|0.03384052
01:03:20|0.03384052
01:03:20|0.03384052
01:03:22|0.03384052
01:03:22|0.03384052
01:03:24|0.03384577
01:03:25|0.03384577
01:03:26|0.03384898
01:03:27|0.03384898
01:03:28|0.03384898
01:03:29|0.03384898
01:03:30|0.03384898
01:03:31|0.03384898
01:03:32|0.03384898
01:03:33|0.03386009
01:03:34|0.0338601
01:03:35|0.0338601
01:03:36|0.0338601
01:03:37|0.0338601
01:03:38|0.0338601
01:03:39|0.0338601
01:03:40|0.0338601
01:03:41|0.03386073
01:03:42|0.03386073
01:03:43|0.03386073
01:03:44|0.03386073
01:03:46|0.03386073
01:03:46|0.03386073
01:03:48|0.03386073
01:03:49|0.03386073
01:03:49|0.03386073
01:03:50|0.03386073
01:03:51|0.03386073
01:03:52|0.03386073
01:03:54|0.03386073
01:03:54|0.03386073
01:03:55|0.03386073
01:03:57|0.03386073
01:03:57|0.03386073
01:03:58|0.03386073
01:03:59|0.03386073
01:04:01|0.03385669
01:04:02|0.03385669
01:04:03|0.03385669
01:04:03|0.03385669
01:04:05|0.0338462
01:04:07|0.0338462
01:04:08|0.0338462
01:04:09|0.0338462
01:04:09|0.0338462
01:04:11|0.03384234
01:04:12|0.03384234
01:04:14|0.03384234
01:04:15|0.03384234
01:04:15|0.03383708
01:04:17|0.03383708
01:04:17|0.03383708
01:04:18|0.03383708
01:04:19|0.03383708
01:04:20|0.03383708
01:04:23|0.03383708
01:04:23|0.03383708
01:04:24|0.03383708
01:04:25|0.03383708
01:04:26|0.03383708
01:04:27|0.03383708
01:04:28|0.03383708
01:04:29|0.03383708
01:04:30|0.03386006
01:04:31|0.03386006
01:04:33|0.03384915
01:04:34|0.03384915
01:04:35|0.03384915
01:04:35|0.03384915
01:04:36|0.03384915
01:04:37|0.03384915
01:04:38|0.03384915
01:04:40|0.03384915
01:04:41|0.03384915
01:04:41|0.03384915
01:04:43|0.03384915
01:04:43|0.03384915
01:04:44|0.03384915
01:04:46|0.03384915
01:04:46|0.03384915
01:04:48|0.03384915
01:04:48|0.03384915
01:04:49|0.03384915
01:04:50|0.03384915
01:04:51|0.03384915
01:04:52|0.03384915
01:04:53|0.03381258
01:04:55|0.03381258
01:04:55|0.03380016
01:04:56|0.03380016
01:04:57|0.03380016
01:04:59|0.03380016
01:04:59|0.03380016
01:05:00|0.03380016
01:05:02|0.03380016
01:05:02|0.03380016
01:05:03|0.03381552
01:05:05|0.03381552
01:05:06|0.03381552
01:05:07|0.03381552
01:05:09|0.03381552
01:05:10|0.03380022
01:05:12|0.03380022
01:05:12|0.03382338
01:05:13|0.03382338
01:05:15|0.03382338
01:05:15|0.03382338
01:05:17|0.03382616
01:05:18|0.03382616
01:05:19|0.03382616
01:05:20|0.03384931
01:05:20|0.03384931
01:05:22|0.03384931
01:05:23|0.03385344
01:05:24|0.03385344
01:05:25|0.03386594
01:05:26|0.03386594
01:05:27|0.03386594
01:05:27|0.03385581
01:05:29|0.03385581
01:05:30|0.03385581
01:05:30|0.03385581
01:05:31|0.03385581
01:05:33|0.03385581
01:05:33|0.03385581
01:05:34|0.03385581
01:05:36|0.03385581
01:05:36|0.03385581
01:05:38|0.03385581
01:05:38|0.03385581
01:05:40|0.03385581
01:05:40|0.03385581
01:05:41|0.03385581
01:05:43|0.03385581
01:05:44|0.03384724
01:05:45|0.03384724
01:05:46|0.03384724
01:05:46|0.03384724
01:05:48|0.03384724
01:05:48|0.03384724
01:05:49|0.03384724
01:05:50|0.03384724
01:05:52|0.03384724
01:05:52|0.03384724
01:05:54|0.03384724
01:05:54|0.03384724
01:05:55|0.03384724
01:05:57|0.03384724
01:05:57|0.03384724
01:05:58|0.03384724
01:06:00|0.03384724
01:06:01|0.03384724
01:06:02|0.03384724
01:06:02|0.03384724
01:06:03|0.03384724
01:06:06|0.03384724
01:06:07|0.0338026
01:06:09|0.0338
01:06:10|0.0338
01:06:11|0.0338
01:06:13|0.0338
01:06:14|0.03380012
01:06:14|0.03380023
01:06:16|0.03380023
01:06:16|0.03380006
01:06:18|0.03380002
01:06:19|0.03380006
01:06:19|0.03380006
01:06:20|0.03380001
01:06:22|0.03380001
01:06:24|0.0338243
01:06:25|0.03381524
01:06:26|0.03381524
01:06:27|0.03381524
01:06:29|0.03381524
01:06:29|0.03381524
01:06:30|0.03381524
01:06:31|0.03381524
01:06:32|0.03381524
01:06:33|0.03381524
01:06:34|0.03381524
01:06:35|0.03381524
01:06:36|0.03381524
01:06:38|0.03381524
01:06:38|0.03381524
01:06:40|0.03381524
01:06:40|0.03381524
01:06:41|0.03381524
01:06:42|0.03381524
01:06:44|0.03381524
01:06:44|0.03381524
01:06:45|0.03381524
01:06:46|0.03380007
01:06:47|0.03381524
01:06:48|0.03380852
01:06:50|0.03380852
01:06:51|0.03380848
01:06:52|0.03380004
01:06:53|0.03380004
01:06:54|0.03380004
01:06:55|0.0338001
01:06:56|0.0338001
01:06:56|0.0338001
01:06:58|0.03380002
01:06:59|0.03380004
01:07:00|0.03380009
01:07:01|0.03380001
01:07:01|0.03380001
01:07:03|0.03380001
01:07:03|0.03380001
01:07:04|0.03380001
01:07:06|0.03380001
01:07:07|0.03380001
01:07:09|0.03380001
01:07:10|0.0338
01:07:11|0.0338
01:07:12|0.03380001
01:07:13|0.03380001
01:07:14|0.03380001
01:07:15|0.03380001
01:07:16|0.03380001
01:07:17|0.03380001
01:07:18|0.03380001
01:07:19|0.03380001
01:07:20|0.03380001
01:07:21|0.03380001
01:07:22|0.03380001
01:07:23|0.03380003
01:07:24|0.03380003
01:07:25|0.03380003
01:07:26|0.03380003
01:07:27|0.03383202
01:07:28|0.03382691
01:07:29|0.03382691
01:07:30|0.03385787
01:07:31|0.03385063
01:07:32|0.03385063
01:07:34|0.03385063
01:07:35|0.03382874
01:07:36|0.03382874
01:07:37|0.03382874
01:07:38|0.03382177
01:07:40|0.03382177
01:07:41|0.03382177
01:07:42|0.03382177
01:07:42|0.03382177
01:07:44|0.03382177
01:07:45|0.03382177
01:07:45|0.03383005
01:07:47|0.03383029
01:07:48|0.03383029
01:07:48|0.03383029
01:07:50|0.03383029
01:07:51|0.03383029
01:07:51|0.03383029
01:07:53|0.03383029
01:07:54|0.03383029
01:07:55|0.03383029
01:07:56|0.03383029
01:07:56|0.03383029
01:07:58|0.03383029
01:07:58|0.03383029
01:08:00|0.03383029
01:08:01|0.03383029
01:08:02|0.03383029
01:08:03|0.03383029
01:08:03|0.03383029
01:08:06|0.03383029
01:08:07|0.03380001
01:08:08|0.03380001
01:08:09|0.03380001
01:08:10|0.03380001
01:08:11|0.03380001
01:08:12|0.03380001
01:08:13|0.03380001
01:08:14|0.03380001
01:08:15|0.03380001
01:08:16|0.03380001
01:08:17|0.03380001
01:08:18|0.03380001
01:08:19|0.03380001
01:08:20|0.03380004
01:08:21|0.03380004
01:08:22|0.03380004
01:08:23|0.03380004
01:08:24|0.03380004
01:08:25|0.03380004
01:08:26|0.0338131
01:08:28|0.0338131
01:08:29|0.03381307
01:08:29|0.03381307
01:08:30|0.03381307
01:08:32|0.03381307
01:08:33|0.03381307
01:08:34|0.03380004
01:08:35|0.03380004
01:08:36|0.03380004
01:08:37|0.03380004
01:08:38|0.03380002
01:08:39|0.03380004
01:08:40|0.03380004
01:08:41|0.03380004
01:08:42|0.03380004
01:08:43|0.03380004
01:08:45|0.03380004
01:08:46|0.03380004
01:08:46|0.03380004
01:08:47|0.03380004
01:08:49|0.03380004
01:08:50|0.03380004
01:08:51|0.03380004
01:08:51|0.0338
01:08:53|0.0338
01:08:54|0.0338
01:08:55|0.0338
01:08:56|0.0338
01:08:57|0.0338
01:08:58|0.0338
01:08:59|0.0338
01:09:01|0.0338
01:09:01|0.03380001
01:09:03|0.03380001
01:09:04|0.03380001
01:09:04|0.03380001
01:09:06|0.03380001
01:09:06|0.03380001
01:09:07|0.0338
01:09:08|0.0338
01:09:09|0.0338
01:09:11|0.03377161
01:09:11|0.03377161
01:09:13|0.03377155
01:09:13|0.0337893
01:09:15|0.0337893
01:09:18|0.03377165
01:09:18|0.03380372
01:09:20|0.03381004
01:09:20|0.03381004
01:09:21|0.03381004
01:09:23|0.03381004
01:09:23|0.03381004
01:09:26|0.03379833
01:09:27|0.03379833
01:09:28|0.03379833
01:09:29|0.03379833
01:09:31|0.03380181
01:09:32|0.03380181
01:09:32|0.03380181
01:09:33|0.03380199
01:09:34|0.03380199
01:09:36|0.03382366
01:09:37|0.03382366
01:09:38|0.03382366
01:09:39|0.03382366
01:09:40|0.03382366
01:09:41|0.03382366
01:09:43|0.03382844
01:09:43|0.03382844
01:09:45|0.03382844
01:09:45|0.03382844
01:09:46|0.03383333
01:09:47|0.03383333
01:09:48|0.03383333
01:09:49|0.03384051
01:09:50|0.03384932
01:09:51|0.03384924
01:09:52|0.03384924
01:09:53|0.03384924
01:09:54|0.03384924
01:09:55|0.03383287
01:09:56|0.03384892
01:09:58|0.03384892
01:09:58|0.03384892
01:09:59|0.03384892
01:10:00|0.03384892
01:10:01|0.03383281
01:10:02|0.03383282
01:10:03|0.03383283
01:10:05|0.03383283
01:10:05|0.03383283
01:10:07|0.03383283
01:10:07|0.03386411
01:10:08|0.03386644
01:10:09|0.03386644
01:10:11|0.03386489
01:10:11|0.03388344
01:10:12|0.03388344
01:10:13|0.0338524
01:10:14|0.03384567
01:10:16|0.03383281
01:10:17|0.03383281
01:10:17|0.03384035
01:10:19|0.03384035
01:10:20|0.03382207
01:10:21|0.03382207
01:10:22|0.03382207
01:10:23|0.03382279
01:10:24|0.03382279
01:10:25|0.03382279
01:10:26|0.03382279
01:10:27|0.03381248
01:10:28|0.03380224
01:10:29|0.03381014
01:10:30|0.03381009
01:10:31|0.03379263
01:10:33|0.033792
01:10:33|0.033792
01:10:34|0.033792
01:10:36|0.033792
01:10:36|0.033792
01:10:37|0.033792
01:10:39|0.03381669
01:10:39|0.03380213
01:10:40|0.03380213
01:10:41|0.03380228
01:10:43|0.03380234
01:10:44|0.03380234
01:10:45|0.03380234
01:10:45|0.03380234
01:10:46|0.03380234
01:10:48|0.03380234
01:10:49|0.03380234
01:10:49|0.03379834
01:10:50|0.03379159
01:10:51|0.03379159
01:10:53|0.03379159
01:10:53|0.03379072
01:10:55|0.03379172
01:10:55|0.03379023
01:10:57|0.03379023
01:10:57|0.03379023
01:10:59|0.03379023
01:11:00|0.03379023
01:11:01|0.03379023
01:11:01|0.03379023
01:11:02|0.03379026
01:11:03|0.03378142
01:11:04|0.03377466
01:11:05|0.03377148
01:11:06|0.03377148
01:11:07|0.03377148
01:11:09|0.03379023
01:11:10|0.03379023
01:11:11|0.03377807
01:11:12|0.03377467
01:11:13|0.03377805
01:11:14|0.03378996
01:11:15|0.03377805
01:11:16|0.03377805
01:11:17|0.03377804
01:11:18|0.03377804
01:11:19|0.03377804
01:11:20|0.03377148
01:11:22|0.03377148
01:11:22|0.03377148
01:11:23|0.03377148
01:11:24|0.03377148
01:11:25|0.03377148
01:11:27|0.03377148
01:11:28|0.03377467
01:11:28|0.03377467
01:11:30|0.03377467
01:11:31|0.03377467
01:11:32|0.03376115
01:11:33|0.03376115
01:11:34|0.03376115
01:11:34|0.03376115
01:11:36|0.03376007
01:11:37|0.03376007
01:11:39|0.03376007
01:11:39|0.03376795
01:11:40|0.03376795
01:11:41|0.03376795
01:11:43|0.03376795
01:11:43|0.03377128
01:11:44|0.03376793
01:11:45|0.03376793
01:11:46|0.03376793
01:11:47|0.03376456
01:11:48|0.03376459
01:11:49|0.03376006
01:11:50|0.03376005
01:11:51|0.03376005
01:11:52|0.03376005
01:11:53|0.03376005
01:11:54|0.03376005
01:11:55|0.03376005
01:11:56|0.03376005
01:11:58|0.03376005
01:11:58|0.03376005
01:11:59|0.03376005
01:12:01|0.03376005
01:12:01|0.03376005
01:12:02|0.03376005
01:12:03|0.03375139
01:12:04|0.03375139
01:12:06|0.03375136
01:12:06|0.03376295
01:12:07|0.03376295
01:12:09|0.03376296
01:12:09|0.03376296
01:12:10|0.03376296
01:12:12|0.03376296
01:12:13|0.03376296
01:12:14|0.03376296
01:12:14|0.03376296
01:12:15|0.03376296
01:12:17|0.03376296
01:12:19|0.03377519
01:12:20|0.03377519
01:12:21|0.03377509
01:12:22|0.0337612
01:12:23|0.0337612
01:12:24|0.0337612
01:12:25|0.0337612
01:12:26|0.0337612
01:12:27|0.0337612
01:12:28|0.03376007
01:12:29|0.0337572
01:12:30|0.0337572
01:12:31|0.0337572
01:12:32|0.0337572
01:12:33|0.0337572
01:12:34|0.0337612
01:12:35|0.0337612
01:12:36|0.0337612
01:12:37|0.03375099
01:12:38|0.03374763
01:12:39|0.03372399
01:12:41|0.03372399
01:12:41|0.03372399
01:12:42|0.03372399
01:12:44|0.03372399
01:12:45|0.03372735
01:12:46|0.03371582
01:12:47|0.03370418
01:12:47|0.03370418
01:12:49|0.03371494
01:12:50|0.03371494
01:12:51|0.03371494
01:12:52|0.03371494
01:12:52|0.03371494
01:12:54|0.03370001
01:12:55|0.0336959
01:12:56|0.0336959
01:12:57|0.03369293
01:12:58|0.03369
01:13:00|0.03369
01:13:01|0.03371494
01:13:01|0.03371494
01:13:02|0.03371494
01:13:03|0.03371494
01:13:04|0.0337191
01:13:05|0.03369693
01:13:06|0.03369693
01:13:07|0.03369693
01:13:09|0.03369693
01:13:09|0.03369693
01:13:10|0.03369
01:13:11|0.03369
01:13:12|0.03369
01:13:13|0.03369
01:13:19|0.03368
01:13:19|0.03368
01:13:21|0.03368
01:13:22|0.03368
01:13:23|0.03368
01:13:23|0.03368
01:13:25|0.03368
01:13:26|0.03368
01:13:27|0.03368
01:13:28|0.03368
01:13:29|0.03368
01:13:30|0.03368
01:13:32|0.03365452
01:13:33|0.0336775
01:13:33|0.0336775
01:13:35|0.03369881
01:13:36|0.03369878
01:13:36|0.03367667
01:13:38|0.03365667
01:13:39|0.03365667
01:13:40|0.03367532
01:13:40|0.03367532
01:13:42|0.03365667
01:13:43|0.03365457
01:13:43|0.03365457
01:13:45|0.03365457
01:13:45|0.03365457
01:13:46|0.03367168
01:13:48|0.03367168
01:13:49|0.03367168
01:13:49|0.03367168
01:13:51|0.03367168
01:13:51|0.03367168
01:13:53|0.03367168
01:13:53|0.03367168
01:13:54|0.03367168
01:13:55|0.03368886
01:13:56|0.03368886
01:13:57|0.0336888
01:13:59|0.0336888
01:13:59|0.0336888
01:14:00|0.0336888
01:14:01|0.0336888
01:14:02|0.0336888
01:14:04|0.0336855
01:14:04|0.03369223
01:14:06|0.03369223
01:14:06|0.03369223
01:14:08|0.03369223
01:14:09|0.03369223
01:14:10|0.03369223
01:14:11|0.03369783
01:14:12|0.03369783
01:14:13|0.03369783
01:14:14|0.03368808
01:14:16|0.03368808
01:14:16|0.03368808
01:14:17|0.03368808
01:14:19|0.03368808
01:14:20|0.03368808
01:14:21|0.03368808
01:14:22|0.03368808
01:14:23|0.03368808
01:14:24|0.03368808
01:14:25|0.03368808
01:14:26|0.0336739
01:14:28|0.0336739
01:14:29|0.0336739
01:14:29|0.0336739
01:14:30|0.03365452
01:14:32|0.03365452
01:14:34|0.03365452
01:14:35|0.03365452
01:14:36|0.03365
01:14:37|0.03361002
01:14:38|0.03361566
01:14:39|0.03362556
01:14:41|0.03362556
01:14:42|0.03362556
01:14:43|0.03361
01:14:43|0.03361
01:14:45|0.03361
01:14:45|0.03362133
01:14:47|0.03362133
01:14:48|0.03363961
01:14:48|0.03362937
01:14:49|0.03362939
01:14:50|0.03362933
01:14:51|0.03362933
01:14:52|0.03362933
01:14:53|0.03362933
01:14:54|0.03362933
01:14:55|0.03362933
01:14:56|0.03362933
01:14:57|0.03362933
01:14:59|0.03362933
01:15:00|0.03362933
01:15:00|0.03362933
01:15:02|0.03362933
01:15:03|0.03362933
01:15:04|0.03362933
01:15:04|0.03362933
01:15:05|0.03362933
01:15:06|0.03362933
01:15:08|0.03362933
01:15:09|0.03362933
01:15:10|0.03362933
01:15:11|0.03362933
01:15:12|0.03362481
01:15:13|0.03362481
01:15:14|0.03362481
01:15:15|0.03363
01:15:17|0.03363
01:15:19|0.03363
01:15:19|0.03362999
01:15:21|0.03362999
01:15:22|0.03362999
01:15:22|0.03362999
01:15:24|0.03361582
01:15:25|0.03361582
01:15:27|0.03361582
01:15:27|0.03361582
01:15:30|0.03362969
01:15:30|0.03362969
01:15:31|0.03361582
01:15:33|0.03360161
01:15:34|0.03360161
01:15:34|0.03360161
01:15:35|0.03360001
01:15:36|0.03360001
01:15:37|0.03360001
01:15:38|0.03360001
01:15:40|0.03360001
01:15:41|0.03360741
01:15:42|0.03361582
01:15:43|0.03361582
01:15:43|0.03363
01:15:44|0.03363
01:15:45|0.03363
01:15:46|0.03363
01:15:47|0.03361582
01:15:49|0.03361582
01:15:50|0.03361582
01:15:52|0.03361582
01:15:52|0.03364864
01:15:53|0.03364864
01:15:54|0.03362936
01:15:55|0.03362939
01:15:57|0.03362939
01:15:58|0.03362939
01:15:58|0.03362939
01:15:59|0.03362939
01:16:01|0.03362939
01:16:01|0.03362939
01:16:02|0.03362939
01:16:03|0.03362939
01:16:05|0.03362939
01:16:06|0.03362939
01:16:07|0.03362939
01:16:08|0.03362939
01:16:09|0.03362939
01:16:10|0.03362939
01:16:11|0.03362935
01:16:12|0.03362935
01:16:13|0.03362933
01:16:14|0.03362933
01:16:15|0.03362933
01:16:16|0.03362933
01:16:17|0.03362933
01:16:19|0.03356814
01:16:19|0.03355161
01:16:21|0.03355162
01:16:22|0.03355162
01:16:23|0.03355162
01:16:24|0.03355162
01:16:25|0.03355162
01:16:26|0.03355162
01:16:27|0.03355162
01:16:28|0.03355162
01:16:29|0.03355161
01:16:30|0.03355161
01:16:31|0.03355161
01:16:32|0.03355161
01:16:33|0.03354742
01:16:34|0.0335379
01:16:35|0.0335379
01:16:36|0.03353001
01:16:38|0.03353001
01:16:38|0.03353001
01:16:39|0.03353001
01:16:40|0.03353001
01:16:41|0.03353001
01:16:43|0.03353791
01:16:43|0.03353791
01:16:45|0.03353791
01:16:45|0.03353791
01:16:46|0.03353791
01:16:47|0.03353791
01:16:48|0.03353791
01:16:50|0.03353791
01:16:50|0.03353791
01:16:52|0.03353791
01:16:52|0.03353791
01:16:53|0.03353791
01:16:55|0.03353791
01:16:56|0.0335379
01:16:57|0.0335379
01:16:57|0.0335379
01:17:00|0.0335379
01:17:00|0.0335379
01:17:02|0.03354471
01:17:02|0.03354471
01:17:04|0.03354471
01:17:04|0.03354471
01:17:05|0.03354471
01:17:06|0.03354471
01:17:07|0.03354471
01:17:08|0.03354471
01:17:09|0.03354471
01:17:10|0.03354471
01:17:11|0.03354471
01:17:12|0.03354471
01:17:14|0.03354471
01:17:14|0.03354471
01:17:16|0.03354471
01:17:16|0.03354471
01:17:18|0.03354471
01:17:19|0.03352
01:17:20|0.03352453
01:17:21|0.03350896
01:17:23|0.03351681
01:17:23|0.03349
01:17:25|0.03349
01:17:26|0.03349
01:17:27|0.03349
01:17:27|0.03349
01:17:29|0.03349
01:17:29|0.03349
01:17:31|0.03348369
01:17:32|0.03348369
01:17:32|0.03348369
01:17:33|0.03345385
01:17:34|0.03345385
01:17:36|0.033458
01:17:37|0.033458
01:17:37|0.033458
01:17:38|0.033458
01:17:39|0.033458
01:17:40|0.033458
01:17:41|0.033458
01:17:42|0.033458
01:17:43|0.033458
01:17:44|0.033458
01:17:46|0.033458
01:17:47|0.033458
01:17:48|0.033458
01:17:49|0.03346586
01:17:50|0.03346586
01:17:51|0.03346586
01:17:52|0.03346586
01:17:53|0.03346586
01:17:54|0.03346965
01:17:55|0.03346965
01:17:55|0.03350344
01:17:57|0.03348405
01:17:58|0.03348405
01:17:58|0.03348405
01:18:00|0.03348405
01:18:01|0.03348405
01:18:03|0.03348405
01:18:03|0.03348405
01:18:04|0.03348405
01:18:06|0.03348405
01:18:06|0.03349414
01:18:08|0.03349414
01:18:08|0.03349414
01:18:09|0.03349414
01:18:10|0.03349414
01:18:12|0.03349414
01:18:12|0.03351025
01:18:13|0.03351025
01:18:15|0.03351025
01:18:15|0.03351025
01:18:17|0.03351025
01:18:17|0.03351025
01:18:19|0.03351025
01:18:21|0.03351025
01:18:22|0.03351025
01:18:23|0.03351025
01:18:24|0.03351025
01:18:26|0.03351025
01:18:26|0.03351025
01:18:27|0.03351025
01:18:29|0.03351025
01:18:29|0.03351025
01:18:30|0.03351025
01:18:31|0.03351025
01:18:33|0.03351025
01:18:33|0.03351025
01:18:35|0.03351025
01:18:36|0.03351025
01:18:37|0.03351025
01:18:38|0.03351025
01:18:38|0.03351025
01:18:39|0.03351025
01:18:41|0.03351025
01:18:41|0.03349586
01:18:43|0.03350338
01:18:44|0.03350338
01:18:44|0.03350338
01:18:46|0.03350338
01:18:47|0.03348399
01:18:47|0.03348399
01:18:49|0.03348399
01:18:50|0.03348399
01:18:52|0.03348399
01:18:53|0.03348399
01:18:53|0.03348399
01:18:54|0.03348399
01:18:56|0.03346375
01:18:56|0.03346375
01:18:58|0.03346375
01:18:59|0.03345018
01:19:00|0.03345018
01:19:01|0.03345894
01:19:02|0.03346367
01:19:03|0.03346367
01:19:04|0.03346367
01:19:05|0.03346367
01:19:06|0.03346367
01:19:07|0.03346367
01:19:07|0.03346367
01:19:09|0.03348303
01:19:09|0.03349303
01:19:11|0.03349303
01:19:12|0.03349303
01:19:13|0.03349303
01:19:14|0.03349303
01:19:15|0.03349303
01:19:15|0.03349303
01:19:16|0.03349303
01:19:18|0.03349303
01:19:18|0.03349303
01:19:21|0.03349303
01:19:22|0.03349303
01:19:23|0.03349303
01:19:24|0.03349303
01:19:25|0.03349303
01:19:26|0.03349303
01:19:28|0.03349303
01:19:29|0.03349303
01:19:30|0.03349303
01:19:30|0.03349303
01:19:31|0.03349303
01:19:33|0.03349303
01:19:34|0.03349303
01:19:35|0.03349303
01:19:36|0.03349303
01:19:37|0.03349303
01:19:38|0.03349303
01:19:39|0.03349303
01:19:40|0.03349303
01:19:41|0.03349303
01:19:42|0.03349303
01:19:44|0.03349303
01:19:45|0.03349303
01:19:46|0.03349303
01:19:46|0.03349303
01:19:47|0.03349303
01:19:48|0.03349303
01:19:49|0.03349303
01:19:50|0.03349303
01:19:51|0.03349461
01:19:53|0.03349461
01:19:54|0.03349461
01:19:54|0.03349461
01:19:56|0.03349303
01:19:56|0.03349303
01:19:57|0.03349303
01:19:59|0.03351025
01:20:00|0.03351025
01:20:00|0.03351025
01:20:01|0.03351025
01:20:03|0.03350438
01:20:03|0.03350438
01:20:05|0.03350438
01:20:06|0.03350438
01:20:06|0.03350438
01:20:07|0.03350438
01:20:08|0.03350427
01:20:10|0.03350427
01:20:11|0.03350427
01:20:12|0.03350427
01:20:13|0.03350427
01:20:14|0.03350427
01:20:14|0.03350427
01:20:16|0.03350427
01:20:17|0.03350427
01:20:18|0.03350427
01:20:18|0.03350427
01:20:20|0.03350427
01:20:21|0.03350427
01:20:22|0.03350427
01:20:24|0.03350427
01:20:24|0.03350427
01:20:27|0.03350427
01:20:28|0.03350427
01:20:29|0.03350427
01:20:30|0.03350427
01:20:30|0.03350427
01:20:31|0.03350479
01:20:33|0.03350479
01:20:33|0.03350479
01:20:34|0.03350479
01:20:35|0.03350479
01:20:37|0.03350479
01:20:38|0.03350479
01:20:38|0.03350479
01:20:39|0.03353596
01:20:40|0.03353596
01:20:41|0.03353894
01:20:43|0.03353894
01:20:44|0.03353894
01:20:45|0.03353894
01:20:45|0.03353894
01:20:46|0.03353894
01:20:48|0.03353894
01:20:49|0.03353894
01:20:50|0.03353894
01:20:51|0.03353894
01:20:51|0.03354471
01:20:53|0.03355179
01:20:54|0.03355179
01:20:55|0.03355179
01:20:56|0.03355179
01:20:57|0.03355179
01:20:59|0.03355179
01:21:00|0.03355179
01:21:01|0.03351408
01:21:01|0.03351408
01:21:03|0.03351408
01:21:03|0.03351408
01:21:04|0.03351408
01:21:06|0.03351408
01:21:06|0.03351408
01:21:07|0.03351121
01:21:09|0.03351121
01:21:11|0.03348933
01:21:12|0.03348933
01:21:13|0.03348933
01:21:14|0.03348933
01:21:15|0.03348933
01:21:16|0.03348933
01:21:17|0.03348933
01:21:17|0.03348933
01:21:18|0.03348933
01:21:20|0.03348933
01:21:21|0.03348933
01:21:22|0.03345556
01:21:24|0.03345556
01:21:25|0.03349038
01:21:26|0.03349038
01:21:27|0.03349038
01:21:28|0.03345556
01:21:30|0.03345556
01:21:30|0.03345556
01:21:32|0.03345556
01:21:33|0.03345556
01:21:34|0.03345556
01:21:35|0.03345556
01:21:36|0.03345556
01:21:36|0.03345556
01:21:38|0.03345556
01:21:39|0.03345556
01:21:40|0.03345556
01:21:41|0.03345556
01:21:42|0.03345556
01:21:43|0.03347075
01:21:44|0.03347075
01:21:45|0.03347075
01:21:46|0.03347075
01:21:48|0.03347075
01:21:48|0.0334113
01:21:49|0.03341126
01:21:50|0.0334
01:21:51|0.03339
01:21:52|0.03336602
01:21:53|0.03337172
01:21:54|0.03337172
01:21:56|0.03337172
01:21:57|0.03337172
01:21:57|0.03337175
01:21:58|0.03337175
01:21:59|0.03337175
01:22:00|0.03337175
01:22:01|0.03337175
01:22:02|0.03337175
01:22:04|0.03337175
01:22:05|0.03337176
01:22:05|0.03337176
01:22:07|0.03337176
01:22:07|0.03337444
01:22:09|0.03337444
01:22:09|0.03337444
01:22:11|0.03337444
01:22:11|0.03337444
01:22:12|0.03335
01:22:14|0.03335
01:22:15|0.03335796
01:22:16|0.03335796
01:22:17|0.03335796
01:22:18|0.03335793
01:22:19|0.03335793
01:22:20|0.03335793
01:22:20|0.03335793
01:22:22|0.03332153
01:22:23|0.03332153
01:22:24|0.03333214
01:22:25|0.03333216
01:22:26|0.03333216
01:22:27|0.03333216
01:22:28|0.03331999
01:22:29|0.03331999
01:22:30|0.03330498
01:22:31|0.03330498
01:22:32|0.03332151
01:22:33|0.03332151
01:22:34|0.03330831
01:22:35|0.03332118
01:22:36|0.03332118
01:22:37|0.03332118
01:22:39|0.03332118
01:22:40|0.03332118
01:22:41|0.03332118
01:22:42|0.03332118
01:22:43|0.03332118
01:22:44|0.03330569
01:22:44|0.03330569
01:22:46|0.03330569
01:22:47|0.03330569
01:22:48|0.0333109
01:22:49|0.033311
01:22:50|0.03333574
01:22:51|0.03333574
01:22:52|0.03333574
01:22:53|0.03333574
01:22:54|0.03334918
01:22:55|0.03333831
01:22:55|0.03333831
01:22:56|0.03334917
01:22:58|0.03336864
01:22:59|0.03337174
01:23:00|0.03338998
01:23:02|0.03339
01:23:02|0.03339
01:23:03|0.03339157
01:23:05|0.03337727
01:23:06|0.03339157
01:23:07|0.03339157
01:23:07|0.0333759
01:23:08|0.0333759
01:23:09|0.0333759
01:23:11|0.0333759
01:23:12|0.0333759
01:23:12|0.0333759
01:23:14|0.0333759
01:23:14|0.0333759
01:23:15|0.03337605
01:23:16|0.03337605
01:23:17|0.03340507
01:23:19|0.03340507
01:23:20|0.03340507
01:23:21|0.03340507
01:23:22|0.03340507
01:23:23|0.03341129
01:23:24|0.03341129
01:23:24|0.03341129
01:23:27|0.03341129
01:23:28|0.03341129
01:23:28|0.03341129
01:23:30|0.03341129
01:23:31|0.03341129
01:23:32|0.03341129
01:23:33|0.03341129
01:23:34|0.03341129
01:23:34|0.03341129
01:23:36|0.03341129
01:23:37|0.03341129
01:23:38|0.03341129
01:23:38|0.03341129
01:23:39|0.03341129
01:23:41|0.03341129
01:23:42|0.03341129
01:23:42|0.03341129
01:23:44|0.03341129
01:23:45|0.03341129
01:23:46|0.03341129
01:23:47|0.03341129
01:23:48|0.03341129
01:23:49|0.03342748
01:23:49|0.03342748
01:23:51|0.03342748
01:23:51|0.03342748
01:23:53|0.03342748
01:23:54|0.03342748
01:23:55|0.03342838
01:23:56|0.03346268
01:23:57|0.03346267
01:23:58|0.03346798
01:23:58|0.03347933
01:24:01|0.03347933
01:24:01|0.03347933
01:24:02|0.03347933
01:24:03|0.03347933
01:24:04|0.03347933
01:24:05|0.03347933
01:24:06|0.03347933
01:24:07|0.03347933
01:24:08|0.03347933
01:24:09|0.03347933
01:24:10|0.03347933
01:24:12|0.03347933
01:24:12|0.03349032
01:24:13|0.03349032
01:24:15|0.03349032
01:24:16|0.03349032
01:24:18|0.03349032
01:24:19|0.03349032
01:24:20|0.03349032
01:24:22|0.03349032
01:24:22|0.03349032
01:24:23|0.03349032
01:24:25|0.03349032
01:24:26|0.03349032
01:24:27|0.03349032
01:24:29|0.03349032
01:24:29|0.0334923
01:24:30|0.0334923
01:24:32|0.0334923
01:24:33|0.0334913
01:24:34|0.0334913
01:24:34|0.0334913
01:24:35|0.0334913
01:24:36|0.03350479
01:24:38|0.03350479
01:24:39|0.03350479
01:24:41|0.03350479
01:24:41|0.03350479
01:24:43|0.03350479
01:24:44|0.03350479
01:24:45|0.03350479
01:24:46|0.03350479
01:24:46|0.03350479
01:24:49|0.03350479
01:24:50|0.03350479
01:24:51|0.03350479
01:24:51|0.03350479
01:24:52|0.03350479
01:24:54|0.03350479
01:24:55|0.03351
01:24:56|0.03351
01:24:57|0.03351861
01:24:58|0.03351861
01:24:59|0.03351861
01:25:00|0.03349305
01:25:01|0.03349305
01:25:02|0.03349305
01:25:02|0.03349305
01:25:04|0.03349305
01:25:05|0.03351721
01:25:06|0.03352
01:25:07|0.03352
01:25:08|0.03352
01:25:09|0.03352
01:25:10|0.03352
01:25:10|0.03353
01:25:12|0.03353
01:25:12|0.03353
01:25:13|0.03354
01:25:15|0.03355
01:25:16|0.03355
01:25:17|0.03357
01:25:18|0.03357
01:25:19|0.03357
01:25:20|0.0335601
01:25:21|0.03356076
01:25:21|0.03356076
01:25:22|0.03354547
01:25:24|0.03354547
01:25:25|0.03353887
01:25:27|0.03353887
01:25:28|0.03353887
01:25:29|0.03353887
01:25:31|0.03353887
01:25:31|0.03353887
01:25:33|0.03356033
01:25:35|0.03356033
01:25:36|0.03356033
01:25:37|0.03356033
01:25:38|0.03356033
01:25:38|0.03355339
01:25:41|0.03355339
01:25:41|0.03355339
01:25:42|0.03355339
01:25:43|0.03355339
01:25:45|0.03355339
01:25:45|0.03355339
01:25:46|0.03355339
01:25:47|0.03355339
01:25:49|0.03355339
01:25:50|0.03355339
01:25:50|0.03355339
01:25:52|0.03355339
01:25:53|0.03355339
01:25:54|0.03355339
01:25:55|0.03355339
01:25:56|0.03355339
01:25:57|0.03355339
01:25:58|0.03353107
01:25:59|0.03352407
01:26:00|0.03352407
01:26:01|0.03352407
01:26:02|0.03352407
01:26:03|0.03352407
01:26:04|0.03352407
01:26:04|0.03352407
01:26:05|0.03352407
01:26:07|0.03352407
01:26:08|0.03352407
01:26:09|0.03352421
01:26:09|0.03352421
01:26:11|0.03352421
01:26:11|0.03352421
01:26:13|0.03352421
01:26:14|0.03352421
01:26:14|0.03352421
01:26:15|0.03352421
01:26:16|0.03352421
01:26:18|0.03352421
01:26:19|0.03352421
01:26:20|0.03352421
01:26:21|0.03352421
01:26:22|0.03352421
01:26:23|0.03352421
01:26:24|0.03352421
01:26:25|0.03352421
01:26:26|0.03352421
01:26:27|0.03352421
01:26:29|0.03352421
01:26:30|0.03352421
01:26:32|0.0334986
01:26:33|0.0334986
01:26:36|0.0334986
01:26:36|0.0334986
01:26:37|0.0334986
01:26:39|0.03349173
01:26:39|0.03349173
01:26:41|0.0334885
01:26:42|0.03347171
01:26:42|0.03347171
01:26:43|0.03344616
01:26:45|0.03344616
01:26:45|0.03350706
01:26:46|0.03350706
01:26:48|0.0335299
01:26:49|0.0335299
01:26:50|0.0335299
01:26:50|0.0335299
01:26:52|0.0335299
01:26:53|0.0335299
01:26:54|0.03353063
01:26:54|0.03353063
01:26:55|0.03353063
01:26:57|0.03353063
01:26:57|0.03353063
01:26:58|0.03353732
01:27:00|0.03353732
01:27:01|0.03353732
01:27:03|0.03354969
01:27:03|0.03354969
01:27:04|0.03354969
01:27:05|0.03354969
01:27:06|0.03356033
01:27:08|0.03356033
01:27:09|0.03356748
01:27:09|0.03356748
01:27:11|0.03356748
01:27:12|0.03356748
01:27:12|0.03356748
01:27:14|0.03356748
01:27:15|0.03356748
01:27:15|0.03355529
01:27:17|0.03354986
01:27:18|0.03354986
01:27:19|0.03354986
01:27:20|0.03352058
01:27:21|0.03352038
01:27:22|0.03352038
01:27:23|0.03352038
01:27:24|0.03352038
01:27:25|0.03348795
01:27:26|0.03349043
01:27:27|0.03349043
01:27:29|0.03346126
01:27:30|0.03346126
01:27:31|0.03346126
01:27:31|0.03346126
01:27:34|0.03346126
01:27:35|0.03346126
01:27:35|0.03346126
01:27:37|0.03346126
01:27:37|0.03346126
01:27:38|0.03346126
01:27:39|0.03346126
01:27:41|0.03346126
01:27:42|0.03346126
01:27:43|0.03346126
01:27:44|0.03346126
01:27:45|0.03346126
01:27:47|0.03346126
01:27:47|0.03348008
01:27:48|0.03348007
01:27:49|0.03348007
01:27:50|0.03348007
01:27:51|0.03348007
01:27:53|0.03348007
01:27:54|0.03348007
01:27:54|0.03348007
01:27:55|0.03348007
01:27:56|0.03348007
01:27:57|0.03348007
01:27:59|0.03348007
01:27:59|0.03348007
01:28:01|0.03348007
01:28:02|0.03348007
01:28:02|0.03348007
01:28:03|0.03348007
01:28:05|0.03348007
01:28:05|0.03348007
01:28:08|0.03348007
01:28:09|0.03346512
01:28:09|0.03346126
01:28:10|0.03345022
01:28:11|0.03345022
01:28:13|0.03345022
01:28:13|0.03345022
01:28:14|0.03345022
01:28:15|0.03345022
01:28:16|0.03345022
01:28:17|0.03345022
01:28:19|0.03345022
01:28:19|0.03345022
01:28:20|0.03345022
01:28:21|0.03345022
01:28:22|0.03345022
01:28:23|0.03343294
01:28:24|0.03343294
01:28:26|0.03343294
01:28:26|0.03342138
01:28:28|0.03342138
01:28:28|0.03342138
01:28:30|0.03342138
01:28:31|0.03342138
01:28:33|0.03342138
01:28:34|0.03342138
01:28:35|0.03342138
01:28:36|0.03342138
01:28:36|0.03342138
01:28:38|0.03342138
01:28:39|0.03342138
01:28:39|0.03342138
01:28:41|0.03342138
01:28:41|0.03342138
01:28:43|0.03342138
01:28:43|0.03342138
01:28:44|0.03343105
01:28:46|0.03343105
01:28:47|0.03343105
01:28:47|0.03343105
01:28:50|0.03343105
01:28:50|0.03343105
01:28:52|0.03343105
01:28:52|0.03343105
01:28:54|0.03342
01:28:54|0.03342
01:28:56|0.03342
01:28:57|0.03342
01:28:58|0.03342
01:28:58|0.03342
01:29:00|0.03342
01:29:00|0.03342
01:29:02|0.03342
01:29:03|0.03342
01:29:04|0.03341129
01:29:05|0.03341129
01:29:06|0.03341671
01:29:07|0.03341671
01:29:08|0.03341671
01:29:09|0.03340323
01:29:10|0.0334
01:29:11|0.03338
01:29:12|0.03338
01:29:13|0.03338
01:29:13|0.03338
01:29:14|0.03338
01:29:16|0.03338
01:29:16|0.03338
01:29:18|0.03338
01:29:19|0.03338
01:29:20|0.03338
01:29:21|0.03338
01:29:22|0.0333912
01:29:23|0.0333912
01:29:24|0.0333912
01:29:25|0.03341655
01:29:25|0.03343012
01:29:26|0.03343012
01:29:28|0.03343844
01:29:29|0.03343844
01:29:31|0.03343844
01:29:31|0.03343844
01:29:33|0.03343844
01:29:34|0.03343844
01:29:35|0.03343844
01:29:35|0.03343844
01:29:37|0.03344384
01:29:38|0.03344384
01:29:39|0.03344384
01:29:39|0.03344384
01:29:42|0.03344384
01:29:42|0.03344384
01:29:44|0.03344384
01:29:45|0.03344384
01:29:46|0.03344384
01:29:47|0.03344384
01:29:47|0.03344384
01:29:48|0.03344384
01:29:49|0.03344384
01:29:51|0.03344384
01:29:51|0.03344384
01:29:52|0.03344384
01:29:53|0.03344384
01:29:55|0.03344384
01:29:55|0.03344384
01:29:56|0.03344384
01:29:58|0.03343844
01:29:58|0.03343844
01:29:59|0.03343844
01:30:00|0.03343844
01:30:01|0.03343844
01:30:02|0.03343844
01:30:03|0.03343844
01:30:04|0.03343844
01:30:05|0.03343844
01:30:06|0.03345324
01:30:07|0.03348373
01:30:08|0.03348373
01:30:09|0.03348373
01:30:10|0.03348373
01:30:11|0.03348373
01:30:13|0.03348373
01:30:13|0.0335
01:30:14|0.0335
01:30:15|0.03353486
01:30:16|0.03353486
01:30:17|0.03353486
01:30:18|0.03353486
01:30:20|0.03353486
01:30:20|0.03353486
01:30:22|0.03353486
01:30:22|0.03353486
01:30:23|0.03353486
01:30:24|0.03353486
01:30:25|0.03353486
01:30:26|0.03353486
01:30:28|0.03353486
01:30:28|0.03353486
01:30:29|0.03353486
01:30:30|0.03351813
01:30:33|0.03350494
01:30:33|0.03350494
01:30:35|0.03350494
01:30:36|0.03350494
01:30:37|0.03350494
01:30:38|0.03350494
01:30:40|0.03350494
01:30:40|0.03350494
01:30:41|0.03350494
01:30:43|0.03350494
01:30:43|0.03350494
01:30:45|0.03350494
01:30:45|0.03350494
01:30:46|0.03350494
01:30:48|0.03350494
01:30:49|0.03350494
01:30:50|0.03350494
01:30:51|0.03350494
01:30:51|0.03350494
01:30:53|0.03351823
01:30:53|0.03351823
01:30:55|0.03351823
01:30:56|0.03351823
01:30:56|0.03351823
01:30:58|0.03351823
01:30:59|0.03354078
01:30:59|0.03354078
01:31:01|0.03354078
01:31:02|0.03354078
01:31:03|0.0335416
01:31:05|0.0335416
01:31:06|0.0335416
01:31:06|0.0335416
01:31:08|0.0335416
01:31:09|0.0335416
01:31:11|0.0335416
01:31:11|0.0335416
01:31:12|0.0335416
01:31:13|0.0335416
01:31:14|0.03352164
01:31:15|0.03352164
01:31:16|0.03352164
01:31:17|0.03352164
01:31:18|0.03352164
01:31:23|0.03352164
01:31:25|0.03352164
01:31:25|0.03358
01:31:26|0.03358
01:31:28|0.03358
01:31:29|0.03358
01:31:30|0.03358
01:31:30|0.03358
01:31:32|0.03358
01:31:33|0.03358
01:31:35|0.03358
01:31:36|0.03358
01:31:36|0.03358
01:31:37|0.03358
01:31:39|0.03358
01:31:40|0.03358
01:31:41|0.03358
01:31:42|0.03358
01:31:43|0.03358
01:31:44|0.03358
01:31:46|0.03358
01:31:47|0.03358
01:31:48|0.03358
01:31:48|0.03358
01:31:50|0.0336
01:31:50|0.03361161
01:31:52|0.03361161
01:31:52|0.03361166
01:31:53|0.03359905
01:31:55|0.03359905
01:31:56|0.03359905
01:31:56|0.03359905
01:31:57|0.03359905
01:31:58|0.03359905
01:32:00|0.03359905
01:32:00|0.03359905
01:32:02|0.03358518
01:32:03|0.03358518
01:32:04|0.03358518
01:32:05|0.03358518
01:32:06|0.03358518
01:32:07|0.03358518
01:32:08|0.03358518
01:32:09|0.03358518
01:32:10|0.03358518
01:32:11|0.03358518
01:32:12|0.03358518
01:32:13|0.03357893
01:32:14|0.03357893
01:32:15|0.03357893
01:32:21|0.03359763
01:32:22|0.03359763
01:32:23|0.03359763
01:32:24|0.03359763
01:32:25|0.03359763
01:32:26|0.03359763
01:32:27|0.03359763
01:32:28|0.03359763
01:32:29|0.03359763
01:32:30|0.03359763
01:32:31|0.03359763
01:32:32|0.03359763
01:32:33|0.03359763
01:32:34|0.03359763
01:32:35|0.03359763
01:32:36|0.03359961
01:32:38|0.03359961
01:32:38|0.03359961
01:32:41|0.03359961
01:32:41|0.03359961
01:32:43|0.03359961
01:32:44|0.03359961
01:32:46|0.03359961
01:32:46|0.03359961
01:32:47|0.03359961
01:32:49|0.03359961
01:32:49|0.03359961
01:32:51|0.03359961
01:32:52|0.03358041
01:32:53|0.03358041
01:32:54|0.03358041
01:32:55|0.03358041
01:32:56|0.03358041
01:32:57|0.03358041
01:32:57|0.0336043
01:32:59|0.0336043
01:33:00|0.0336043
01:33:01|0.0336043
01:33:02|0.0336043
01:33:03|0.0336043
01:33:04|0.0336043
01:33:05|0.0336043
01:33:07|0.0336043
01:33:08|0.0336043
01:33:09|0.0336043
01:33:10|0.0336043
01:33:11|0.0336043
01:33:11|0.0336043
01:33:12|0.0336043
01:33:13|0.0336043
01:33:14|0.0336043
01:33:15|0.0336043
01:33:16|0.03357367
01:33:18|0.03356748
01:33:19|0.03356748
01:33:19|0.03356748
01:33:20|0.03356748
01:33:21|0.03356748
01:33:23|0.03356748
01:33:24|0.03356748
01:33:24|0.03355395
01:33:25|0.03355395
01:33:26|0.03355395
01:33:28|0.03355395
01:33:29|0.03355395
01:33:30|0.03355395
01:33:31|0.03355395
01:33:32|0.03355395
01:33:32|0.03355395
01:33:34|0.03355395
01:33:36|0.03355395
01:33:37|0.03355395
01:33:38|0.03356412
01:33:39|0.03356412
01:33:40|0.03356412
01:33:41|0.03356412
01:33:42|0.03356412
01:33:43|0.03356412
01:33:43|0.03356412
01:33:45|0.03356412
01:33:45|0.03356412
01:33:47|0.03356412
01:33:48|0.03356412
01:33:49|0.03356412
01:33:49|0.03356412
01:33:50|0.03355864
01:33:51|0.03355864
01:33:52|0.03355001
01:33:54|0.03355001
01:33:54|0.03354736
01:33:55|0.03354736
01:33:57|0.03354736
01:33:58|0.03354736
01:33:58|0.03354736
01:34:00|0.03354736
01:34:01|0.03354736
01:34:01|0.03352937
01:34:02|0.03352937
01:34:03|0.03352937
01:34:04|0.03352937
01:34:06|0.03352937
01:34:07|0.03352937
01:34:07|0.03352937
01:34:08|0.03352937
01:34:09|0.03352937
01:34:10|0.03352937
01:34:12|0.03352937
01:34:12|0.03352937
01:34:13|0.03352937
01:34:14|0.03352937
01:34:16|0.03355072
01:34:17|0.03355072
01:34:18|0.03353832
01:34:19|0.03353832
01:34:20|0.03353832
01:34:21|0.03353832
01:34:22|0.03353832
01:34:23|0.03353832
01:34:24|0.03353832
01:34:25|0.03353832
01:34:27|0.03353832
01:34:27|0.03353832
01:34:28|0.03353832
01:34:29|0.03353832
01:34:30|0.03353832
01:34:31|0.03353832
01:34:32|0.03353832
01:34:33|0.03353832
01:34:35|0.03358069
01:34:36|0.03358069
01:34:37|0.03358069
01:34:38|0.03358069
01:34:39|0.03358069
01:34:40|0.03358069
01:34:41|0.03358069
01:34:43|0.03358069
01:34:44|0.03358069
01:34:45|0.03358069
01:34:45|0.03358069
01:34:46|0.03358069
01:34:47|0.03358069
01:34:49|0.03358069
01:34:50|0.03358069
01:34:50|0.03358069
01:34:51|0.03358069
01:34:52|0.03358069
01:34:53|0.03358069
01:34:55|0.03358069
01:34:55|0.03358069
01:34:57|0.03358069
01:34:58|0.03358069
01:34:59|0.03358069
01:35:00|0.03358069
01:35:01|0.03358069
01:35:02|0.03358069
01:35:03|0.03358069
01:35:04|0.03360687
01:35:05|0.03360687
01:35:06|0.03361676
01:35:06|0.03361676
01:35:08|0.03361935
01:35:08|0.03360687
01:35:10|0.03360687
01:35:11|0.03360687
01:35:12|0.03360687
01:35:13|0.03360687
01:35:14|0.03360687
01:35:15|0.03360687
01:35:15|0.03360687
01:35:17|0.03360687
01:35:18|0.03360687
01:35:19|0.03360687
01:35:20|0.03360687
01:35:21|0.03360687
01:35:22|0.03360687
01:35:22|0.03360687
01:35:24|0.03360687
01:35:24|0.03360687
01:35:25|0.03360687
01:35:26|0.03360687
01:35:28|0.03360687
01:35:29|0.03360687
01:35:30|0.03360687
01:35:30|0.03360687
01:35:32|0.03360687
01:35:32|0.03360687
01:35:34|0.03360687
01:35:35|0.03360687
01:35:37|0.03360687
01:35:38|0.03360548
01:35:39|0.03360548
01:35:40|0.03360548
01:35:41|0.03360548
01:35:42|0.03360548
01:35:43|0.03360548
01:35:43|0.03360548
01:35:45|0.03360548
01:35:46|0.03360548
01:35:47|0.03360548
01:35:48|0.03360548
01:35:49|0.03360548
01:35:50|0.03360548
01:35:51|0.03360548
01:35:52|0.03360548
01:35:53|0.03360548
01:35:54|0.03360547
01:35:56|0.03360547
01:35:56|0.03360547
01:35:57|0.03360548
01:35:58|0.03360548
01:36:00|0.03360548
01:36:02|0.03360548
01:36:03|0.03360548
01:36:04|0.03360548
01:36:06|0.03360548
01:36:07|0.03360548
01:36:07|0.03360548
01:36:08|0.03360548
01:36:09|0.03360548
01:36:10|0.03360548
01:36:12|0.03360548
01:36:13|0.03360548
01:36:14|0.03360548
01:36:15|0.03360548
01:36:16|0.03360548
01:36:17|0.03360548
01:36:18|0.03360548
01:36:19|0.03360548
01:36:20|0.03360548
01:36:21|0.03360548
01:36:22|0.03360548
01:36:23|0.03360548
01:36:24|0.03360548
01:36:25|0.03358924
01:36:26|0.03357245
01:36:27|0.03357245
01:36:28|0.03357245
01:36:29|0.03357245
01:36:30|0.03357245
01:36:31|0.03357245
01:36:32|0.03357245
01:36:33|0.03357245
01:36:34|0.03357245
01:36:35|0.03357245
01:36:36|0.03357245
01:36:37|0.03357245
01:36:38|0.03357245
01:36:39|0.03357245
01:36:40|0.03357245
01:36:41|0.03357245
01:36:42|0.03357245
01:36:44|0.03357245
01:36:45|0.03357245
01:36:46|0.03357245
01:36:47|0.03357245
01:36:48|0.03357245
01:36:48|0.03359213
01:36:50|0.03359213
01:36:51|0.03359213
01:36:51|0.03359213
01:36:52|0.03359213
01:36:54|0.03359213
01:36:54|0.03359213
01:36:55|0.03359213
01:36:57|0.03359213
01:36:58|0.03359213
01:36:59|0.03359213
01:37:00|0.03360424
01:37:02|0.03360198
01:37:02|0.03360198
01:37:04|0.03360198
01:37:04|0.03360198
01:37:05|0.03360198
01:37:07|0.03360198
01:37:07|0.03360198
01:37:08|0.03360198
01:37:09|0.03360198
01:37:12|0.03359859
01:37:13|0.03359859
01:37:14|0.03359859
01:37:14|0.03359859
01:37:16|0.03359859
01:37:17|0.03359859
01:37:18|0.03359859
01:37:18|0.03359859
01:37:20|0.03358008
01:37:21|0.03358008
01:37:22|0.03358008
01:37:22|0.03358008
01:37:25|0.03358008
01:37:25|0.03357696
01:37:27|0.03356166
01:37:28|0.03356166
01:37:28|0.03356166
01:37:29|0.03355742
01:37:30|0.03355742
01:37:31|0.03355742
01:37:32|0.03355742
01:37:34|0.03355329
01:37:34|0.03355329
01:37:35|0.03355329
01:37:37|0.03355329
01:37:38|0.03355329
01:37:39|0.03355329
01:37:40|0.03355329
01:37:41|0.03355329
01:37:42|0.03355329
01:37:43|0.03355329
01:37:44|0.03355329
01:37:45|0.03355412
01:37:46|0.03355412
01:37:47|0.03355412
01:37:48|0.03355412
01:37:49|0.03355412
01:37:50|0.03355412
01:37:51|0.03355412
01:37:52|0.03355412
01:37:53|0.03355412
01:37:54|0.03355412
01:37:55|0.03355412
01:37:56|0.03352208
01:37:57|0.03352208
01:37:58|0.03352208
01:37:59|0.03352208
01:38:00|0.03352208
01:38:01|0.03349465
01:38:02|0.03348981
01:38:03|0.03348981
01:38:04|0.03347171
01:38:05|0.03346126
01:38:06|0.03347051
01:38:07|0.03347051
01:38:08|0.03347051
01:38:09|0.03347051
01:38:10|0.03347051
01:38:11|0.03344617
01:38:12|0.03344617
01:38:13|0.03344617
01:38:14|0.03343847
01:38:15|0.03343847
01:38:16|0.03343847
01:38:17|0.03341765
01:38:18|0.03341765
01:38:20|0.03341765
01:38:20|0.03342678
01:38:21|0.03342678
01:38:23|0.03342678
01:38:23|0.03342678
01:38:24|0.03342678
01:38:25|0.03342678
01:38:26|0.03342678
01:38:28|0.03342678
01:38:28|0.03342678
01:38:29|0.03342678
01:38:31|0.03342678
01:38:31|0.03342678
01:38:32|0.03342678
01:38:33|0.03342678
01:38:34|0.03342678
01:38:35|0.03342678
01:38:36|0.03342678
01:38:38|0.03342678
01:38:38|0.03343906
01:38:40|0.03343906
01:38:41|0.03343906
01:38:42|0.03346087
01:38:43|0.03346087
01:38:44|0.03344133
01:38:45|0.03344133
01:38:46|0.03344133
01:38:47|0.03344133
01:38:48|0.03344133
01:38:49|0.03344133
01:38:50|0.03344133
01:38:51|0.03344133
01:38:52|0.03346665
01:38:53|0.03346665
01:38:54|0.03346665
01:38:55|0.03346665
01:38:56|0.03346665
01:38:56|0.03346665
01:38:58|0.03346665
01:38:59|0.03346665
01:39:00|0.03346665
01:39:00|0.03346665
01:39:02|0.03346665
01:39:03|0.03346665
01:39:04|0.03346665
01:39:04|0.03346665
01:39:05|0.03346665
01:39:07|0.03346665
01:39:08|0.03346665
01:39:09|0.03346665
01:39:10|0.03346665
01:39:11|0.03342696
01:39:11|0.03342696
01:39:13|0.03342696
01:39:14|0.03342696
01:39:15|0.03342696
01:39:16|0.03342696
01:39:17|0.03342696
01:39:18|0.03342696
01:39:19|0.03342696
01:39:20|0.03342696
01:39:21|0.03342696
01:39:22|0.03342696
01:39:23|0.03342696
01:39:24|0.03342696
01:39:25|0.03342696
01:39:25|0.03342696
01:39:26|0.03342696
01:39:29|0.03342696
01:39:29|0.03342696
01:39:30|0.03342696
01:39:31|0.03342696
01:39:32|0.03342696
01:39:34|0.03342696
01:39:34|0.03343174
01:39:36|0.03345084
01:39:36|0.03345084
01:39:38|0.03345084
01:39:39|0.03345084
01:39:41|0.03346381
01:39:42|0.03346381
01:39:43|0.03346381
01:39:45|0.03346381
01:39:45|0.03346381
01:39:46|0.03346699
01:39:48|0.03346699
01:39:49|0.03346699
01:39:50|0.03346699
01:39:50|0.03346699
01:39:52|0.03346699
01:39:53|0.03346699
01:39:54|0.03346699
01:39:55|0.03349504
01:39:56|0.03349504
01:39:57|0.03349504
01:39:58|0.03349504
01:39:59|0.03349504
01:40:00|0.03349504
01:40:01|0.03351552
01:40:02|0.03351552
01:40:03|0.03351552
01:40:04|0.03351552
01:40:05|0.03351552
01:40:06|0.03351552
01:40:07|0.03351552
01:40:08|0.03350868
01:40:09|0.03350868
01:40:10|0.03350868
01:40:11|0.03350868
01:40:12|0.03350868
01:40:13|0.03350868
01:40:14|0.03350868
01:40:15|0.03350868
01:40:16|0.0335105
01:40:17|0.0335105
01:40:18|0.0335105
01:40:19|0.03351052
01:40:20|0.03351052
01:40:21|0.03351052
01:40:22|0.03351052
01:40:23|0.03351052
01:40:24|0.03351052
01:40:25|0.03351052
01:40:26|0.03351052
01:40:27|0.03351052
01:40:29|0.03351052
01:40:29|0.03350846
01:40:31|0.03352751
01:40:31|0.03352751
01:40:32|0.03352751
01:40:34|0.03352751
01:40:34|0.03349131
01:40:36|0.03349131
01:40:37|0.03349131
01:40:37|0.03349131
01:40:38|0.03349131
01:40:40|0.03349131
01:40:41|0.03349131
01:40:42|0.03349131
01:40:44|0.03349131
01:40:45|0.03349131
01:40:45|0.03349131
01:40:46|0.03348856
01:40:48|0.03348856
01:40:49|0.03348856
01:40:50|0.03348856
01:40:51|0.03348856
01:40:52|0.03348856
01:40:53|0.03348856
01:40:54|0.03348856
01:40:54|0.03348856
01:40:56|0.03348856
01:40:57|0.03348856
01:40:59|0.03348856
01:41:00|0.03348856
01:41:01|0.03348856
01:41:02|0.0334953
01:41:02|0.0334953
01:41:04|0.0334953
01:41:04|0.0334953
01:41:05|0.0334953
01:41:07|0.0334953
01:41:07|0.0334953
01:41:09|0.0334953
01:41:10|0.0334953
01:41:11|0.0334953
01:41:11|0.03350717
01:41:12|0.03350717
01:41:14|0.03350717
01:41:14|0.03350717
01:41:15|0.03350717
01:41:17|0.03350717
01:41:18|0.03350717
01:41:18|0.03350717
01:41:20|0.03350717
01:41:21|0.03350717
01:41:22|0.03350717
01:41:22|0.03350717
01:41:24|0.03350717
01:41:24|0.03350717
01:41:26|0.03350717
01:41:26|0.03350717
01:41:27|0.03350717
01:41:29|0.03350717
01:41:30|0.03350717
01:41:31|0.03350717
01:41:32|0.03350717
01:41:33|0.03350717
01:41:33|0.03350717
01:41:35|0.03350717
01:41:36|0.03350717
01:41:37|0.03350717
01:41:38|0.03350711
01:41:39|0.03350711
01:41:40|0.03350711
01:41:40|0.03350711
01:41:43|0.03350711
01:41:44|0.03350711
01:41:44|0.03350711
01:41:46|0.03350711
01:41:47|0.03350711
01:41:47|0.03350711
01:41:48|0.03350711
01:41:50|0.03350711
01:41:51|0.03350711
01:41:52|0.03350711
01:41:53|0.0335102
01:41:54|0.0335102
01:41:55|0.03348387
01:41:56|0.03346381
01:41:57|0.03346381
01:41:58|0.03346381
01:41:59|0.03346381
01:42:00|0.03346381
01:42:01|0.03346381
01:42:03|0.03346381
01:42:03|0.03346381
01:42:05|0.03346381
01:42:06|0.03346381
01:42:07|0.03346381
01:42:08|0.03346381
01:42:08|0.03344282
01:42:10|0.03344282
01:42:10|0.03343348
01:42:12|0.03343025
01:42:12|0.03343025
01:42:14|0.03342676
01:42:15|0.03342801
01:42:16|0.03342801
01:42:17|0.03342801
01:42:18|0.03342801
01:42:19|0.03342801
01:42:20|0.03342801
01:42:21|0.03342801
01:42:22|0.03342801
01:42:23|0.03342801
01:42:24|0.03342801
01:42:25|0.03342801
01:42:25|0.03342801
01:42:27|0.03342801
01:42:28|0.03342801
01:42:28|0.03342801
01:42:30|0.03342801
01:42:31|0.03342801
01:42:32|0.03342801
01:42:33|0.03342801
01:42:34|0.03342801
01:42:34|0.03344527
01:42:36|0.03344527
01:42:36|0.03344527
01:42:37|0.03344527
01:42:39|0.03344527
01:42:40|0.03344527
01:42:41|0.03344531
01:42:42|0.03344531
01:42:44|0.03344531
01:42:44|0.03344531
01:42:45|0.03344531
01:42:47|0.03344531
01:42:48|0.03344531
01:42:48|0.03344531
01:42:51|0.03344531
01:42:52|0.03344531
01:42:52|0.03344531
01:42:53|0.03344531
01:42:54|0.03344531
01:42:56|0.03344531
01:42:56|0.03344531
01:42:57|0.033459
01:42:58|0.033459
01:42:59|0.033459
01:43:01|0.033459
01:43:01|0.033459
01:43:02|0.033459
01:43:03|0.033459
01:43:05|0.033459
01:43:06|0.033459
01:43:07|0.033459
01:43:07|0.033459
01:43:09|0.033459
01:43:09|0.033459
01:43:10|0.033459
01:43:12|0.03342801
01:43:13|0.03342801
01:43:14|0.03342801
01:43:15|0.03342801
01:43:16|0.03341271
01:43:17|0.03341271
01:43:18|0.03341271
01:43:19|0.03341271
01:43:20|0.03341
01:43:21|0.03341
01:43:22|0.03341
01:43:23|0.03341
01:43:23|0.03341
01:43:25|0.03341
01:43:26|0.03341
01:43:27|0.03341
01:43:28|0.03343077
01:43:29|0.03343077
01:43:30|0.03343077
01:43:31|0.03343077
01:43:32|0.03343077
01:43:33|0.03343077
01:43:34|0.03343077
01:43:35|0.03343077
01:43:36|0.03343077
01:43:37|0.03343077
01:43:39|0.03343077
01:43:39|0.03343077
01:43:40|0.03343077
01:43:41|0.03343077
01:43:42|0.03343077
01:43:44|0.03343077
01:43:45|0.03343077
01:43:47|0.03343077
01:43:48|0.03343077
01:43:48|0.03343077
01:43:49|0.03343077
01:43:51|0.03343077
01:43:52|0.03343077
01:43:53|0.03343077
01:43:54|0.03343077
01:43:54|0.03343077
01:43:55|0.03343077
01:43:57|0.03343077
01:43:57|0.03343077
01:43:58|0.03343077
01:44:01|0.03343077
01:44:02|0.03343077
01:44:02|0.03343077
01:44:03|0.03343077
01:44:05|0.03343077
01:44:06|0.03343077
01:44:06|0.03343077
01:44:08|0.03343077
01:44:08|0.03343077
01:44:10|0.03343077
01:44:10|0.03343077
01:44:11|0.03343077
01:44:13|0.03343077
01:44:14|0.03343077
01:44:14|0.03343077
01:44:15|0.03343077
01:44:17|0.03343077
01:44:17|0.03343077
01:44:18|0.03343077
01:44:19|0.03343077
01:44:21|0.03343077
01:44:21|0.03343077
01:44:23|0.03343077
01:44:24|0.03343077
01:44:24|0.03343077
01:44:26|0.03343077
01:44:26|0.03343077
01:44:27|0.03343077
01:44:30|0.03343077
01:44:30|0.03343077
01:44:31|0.03343077
01:44:32|0.03343077
01:44:33|0.03343077
01:44:34|0.03343178
01:44:35|0.03343178
01:44:36|0.03343178
01:44:38|0.0334441
01:44:38|0.0334441
01:44:39|0.0334441
01:44:40|0.0334441
01:44:42|0.03348479
01:44:42|0.03348479
01:44:43|0.03348479
01:44:45|0.03352404
01:44:46|0.03352404
01:44:48|0.03352404
01:44:49|0.03352404
01:44:50|0.0334941
01:44:51|0.0334941
01:44:52|0.0334941
01:44:52|0.0334941
01:44:54|0.0334941
01:44:55|0.0334941
01:44:56|0.0334941
01:44:57|0.0334941
01:44:58|0.0334941
01:44:59|0.0334641
01:45:00|0.0334641
01:45:01|0.0334641
01:45:02|0.0334662
01:45:03|0.0334662
01:45:04|0.0334662
01:45:05|0.0334662
01:45:06|0.0334662
01:45:07|0.0334662
01:45:08|0.0334662
01:45:09|0.0334662
01:45:10|0.0334662
01:45:11|0.033446
01:45:12|0.033446
01:45:13|0.033446
01:45:14|0.033446
01:45:15|0.033446
01:45:17|0.033446
01:45:18|0.033446
01:45:19|0.033446
01:45:20|0.033446
01:45:21|0.033446
01:45:22|0.033446
01:45:23|0.033446
01:45:24|0.033446
01:45:25|0.033446
01:45:26|0.033446
01:45:27|0.033446
01:45:28|0.033446
01:45:29|0.033446
01:45:30|0.033446
01:45:31|0.033446
01:45:32|0.03345408
01:45:33|0.03345408
01:45:34|0.03345408
01:45:35|0.03345408
01:45:36|0.03345408
01:45:37|0.03345408
01:45:38|0.03345408
01:45:39|0.03345408
01:45:40|0.03345408
01:45:41|0.03345408
01:45:42|0.03345408
01:45:43|0.0335
01:45:44|0.0335
01:45:45|0.0335
01:45:47|0.0335
01:45:48|0.03353399
01:45:50|0.03353399
01:45:51|0.03353399
01:45:51|0.03353399
01:45:52|0.03353399
01:45:54|0.03353399
01:45:55|0.03353399
01:45:56|0.03353399
01:45:57|0.03353399
01:45:58|0.03354788
01:45:59|0.03354788
01:46:00|0.03354788
01:46:01|0.03354788
01:46:02|0.03352371
01:46:02|0.03354788
01:46:04|0.03354788
01:46:05|0.03354788
01:46:05|0.03354991
01:46:06|0.03358346
01:46:08|0.03355726
01:46:08|0.03355726
01:46:10|0.03354981
01:46:11|0.03353379
01:46:11|0.03353379
01:46:12|0.03353379
01:46:14|0.03353379
01:46:15|0.03351552
01:46:16|0.03351552
01:46:17|0.03352983
01:46:18|0.03352983
01:46:19|0.03352983
01:46:20|0.03352983
01:46:21|0.0335462
01:46:22|0.0335462
01:46:23|0.0335462
01:46:23|0.03353084
01:46:25|0.03353084
01:46:25|0.03353084
01:46:27|0.03353143
01:46:28|0.03353143
01:46:29|0.03353143
01:46:30|0.03353143
01:46:31|0.03353191
01:46:32|0.03353191
01:46:33|0.03353191
01:46:34|0.03353191
01:46:35|0.03353191
01:46:36|0.03353191
01:46:37|0.03353191
01:46:38|0.03353191
01:46:39|0.03353191
01:46:40|0.03354646
01:46:41|0.03354646
01:46:42|0.03354646
01:46:43|0.03354646
01:46:44|0.03354646
01:46:45|0.03354646
01:46:46|0.03354646
01:46:47|0.03354646
01:46:49|0.03356084
01:46:50|0.03356084
01:46:51|0.03356084
01:46:52|0.03356084
01:46:53|0.03356084
01:46:54|0.03356084
01:46:55|0.03358441
01:46:56|0.03358441
01:46:57|0.03358441
01:46:58|0.03358441
01:47:00|0.03358441
01:47:00|0.03358441
01:47:01|0.03358441
01:47:03|0.03358441
01:47:03|0.03358441
01:47:05|0.03356952
01:47:06|0.03356952
01:47:07|0.03356952
01:47:08|0.03356952
01:47:09|0.03356952
01:47:11|0.03356952
01:47:13|0.03357671
01:47:13|0.03357671
01:47:14|0.03357671
01:47:16|0.03357671
01:47:16|0.03357671
01:47:17|0.03357671
01:47:18|0.03358758
01:47:19|0.03358758
01:47:21|0.03361
01:47:21|0.03361633
01:47:22|0.03361633
01:47:24|0.03363706
01:47:25|0.03363839
01:47:26|0.03363839
01:47:27|0.03363839
01:47:28|0.03363839
01:47:29|0.03363839
01:47:29|0.03363839
01:47:31|0.03363839
01:47:32|0.03363839
01:47:33|0.03363839
01:47:34|0.03363839
01:47:35|0.03363839
01:47:36|0.03363839
01:47:37|0.03363839
01:47:38|0.03363839
01:47:39|0.03363839
01:47:40|0.03363839
01:47:42|0.03363839
01:47:42|0.03363668
01:47:43|0.03363668
01:47:44|0.03363668
01:47:45|0.03363668
01:47:46|0.03363668
01:47:48|0.03363668
01:47:48|0.03363668
01:47:50|0.03364863
01:47:51|0.03364863
01:47:51|0.03364863
01:47:54|0.03365235
01:47:55|0.03365235
01:47:55|0.03365235
01:47:57|0.03365235
01:47:58|0.03365235
01:47:58|0.03365235
01:48:00|0.03365235
01:48:00|0.03365235
01:48:02|0.03365235
01:48:02|0.03365235
01:48:04|0.03365235
01:48:06|0.03366666
01:48:07|0.03366666
01:48:08|0.03366666
01:48:08|0.03366666
01:48:10|0.03366666
01:48:11|0.03366666
01:48:12|0.03366666
01:48:13|0.03366666
01:48:14|0.03366666
01:48:14|0.03367
01:48:16|0.03367
01:48:16|0.03367
01:48:18|0.03367
01:48:19|0.03367
01:48:20|0.03367
01:48:21|0.03367
01:48:21|0.03366737
01:48:22|0.03366737
01:48:24|0.03366737
01:48:25|0.03366737
01:48:26|0.03368
01:48:26|0.03368
01:48:27|0.03368
01:48:28|0.03368
01:48:29|0.03368
01:48:31|0.03368
01:48:32|0.03368
01:48:33|0.03368
01:48:34|0.03368
01:48:36|0.03368
01:48:36|0.03368
01:48:37|0.03367552
01:48:38|0.03367552
01:48:39|0.03367552
01:48:40|0.03367552
01:48:41|0.03367552
01:48:42|0.03367552
01:48:43|0.03366831
01:48:44|0.03366831
01:48:46|0.03366831
01:48:47|0.03366831
01:48:48|0.03366831
01:48:50|0.03366831
01:48:51|0.03366445
01:48:53|0.03366445
01:48:54|0.03366445
01:48:55|0.03369
01:48:57|0.03369
01:48:58|0.03368789
01:48:59|0.03370801
01:49:00|0.03370801
01:49:01|0.03370801
01:49:02|0.03370801
01:49:03|0.03370801
01:49:04|0.03370801
01:49:05|0.03370801
01:49:06|0.03370801
01:49:07|0.03370801
01:49:08|0.03370801
01:49:09|0.03370801
01:49:10|0.03370801
01:49:11|0.03370801
01:49:13|0.03370801
01:49:13|0.03370801
01:49:15|0.03370999
01:49:16|0.03370999
01:49:17|0.03370999
01:49:18|0.03370801
01:49:19|0.03370801
01:49:19|0.03370801
01:49:21|0.03370801
01:49:23|0.03370126
01:49:24|0.03370126
01:49:24|0.03370126
01:49:25|0.03370126
01:49:26|0.03370126
01:49:27|0.03370126
01:49:28|0.03370126
01:49:30|0.03370126
01:49:30|0.03370126
01:49:32|0.03370126
01:49:32|0.03370126
01:49:33|0.03370126
01:49:34|0.03370126
01:49:35|0.03370126
01:49:37|0.03370126
01:49:37|0.03370126
01:49:38|0.03370126
01:49:39|0.03370126
01:49:40|0.03370126
01:49:41|0.03370126
01:49:43|0.03370126
01:49:43|0.03370126
01:49:46|0.03370126
01:49:46|0.03370126
01:49:47|0.03370126
01:49:48|0.03370126
01:49:49|0.03370126
01:49:51|0.03370126
01:49:52|0.03370126
01:49:53|0.03370126
01:49:54|0.03370126
01:49:56|0.03370126
01:49:57|0.03370126
01:49:58|0.03370126
01:49:59|0.03370126
01:50:00|0.03370126
01:50:02|0.03370126
01:50:02|0.03370126
01:50:03|0.03370126
01:50:04|0.03370126
01:50:05|0.03370126
01:50:07|0.03370126
01:50:08|0.03370126
01:50:09|0.03370126
01:50:09|0.03370126
01:50:11|0.03373
01:50:12|0.03373
01:50:13|0.03373
01:50:14|0.03373
01:50:15|0.03374
01:50:15|0.03373217
01:50:17|0.03376
01:50:18|0.03374823
01:50:19|0.03374825
01:50:20|0.03377
01:50:21|0.03377
01:50:22|0.03377
01:50:23|0.03377
01:50:24|0.03377
01:50:25|0.03377
01:50:25|0.03377
01:50:27|0.03377
01:50:28|0.03377
01:50:29|0.03377
01:50:30|0.03377
01:50:31|0.03377
01:50:32|0.03377
01:50:33|0.03377
01:50:34|0.03377
01:50:35|0.03377
01:50:36|0.03377
01:50:37|0.03377
01:50:38|0.03377
01:50:39|0.03375906
01:50:40|0.03375906
01:50:41|0.03375906
01:50:42|0.03375906
01:50:43|0.03375906
01:50:44|0.03375906
01:50:45|0.03375906
01:50:46|0.03375906
01:50:47|0.03375906
01:50:48|0.03375906
01:50:49|0.03375906
01:50:50|0.03375906
01:50:52|0.03375906
01:50:53|0.03372763
01:50:55|0.03372033
01:50:57|0.03372033
01:50:58|0.03372033
01:50:59|0.03371008
01:50:59|0.03371008
01:51:01|0.03371008
01:51:02|0.03371008
01:51:03|0.03371008
01:51:04|0.03371008
01:51:05|0.03371008
01:51:06|0.03372763
01:51:07|0.03372763
01:51:08|0.03372763
01:51:09|0.03372763
01:51:10|0.0337442
01:51:11|0.0337442
01:51:12|0.0337442
01:51:13|0.0337442
01:51:14|0.03374152
01:51:15|0.03374152
01:51:16|0.03374152
01:51:17|0.03374152
01:51:18|0.03374152
01:51:19|0.03374152
01:51:20|0.03374152
01:51:22|0.03374152
01:51:23|0.03373141
01:51:24|0.03373141
01:51:25|0.03373141
01:51:26|0.03373141
01:51:27|0.03373141
01:51:28|0.03373141
01:51:29|0.03373141
01:51:30|0.03373141
01:51:31|0.03373141
01:51:32|0.03370786
01:51:33|0.03370786
01:51:34|0.03370786
01:51:36|0.03370786
01:51:37|0.03370786
01:51:38|0.03370786
01:51:38|0.03370786
01:51:39|0.03370786
01:51:40|0.03370786
01:51:42|0.03370786
01:51:43|0.03370786
01:51:44|0.03370786
01:51:44|0.03370786
01:51:45|0.03370786
01:51:46|0.03370786
01:51:48|0.03370786
01:51:49|0.03370786
01:51:50|0.03370786
01:51:51|0.03370786
01:51:53|0.03370786
01:51:55|0.03370786
01:51:56|0.03370786
01:51:57|0.03369839
01:51:58|0.03369839
01:51:58|0.03369839
01:51:59|0.03369839
01:52:01|0.033661
01:52:02|0.033661
01:52:02|0.033661
01:52:03|0.033661
01:52:05|0.033661
01:52:05|0.03366163
01:52:06|0.03366163
01:52:08|0.03366163
01:52:09|0.03366442
01:52:09|0.03366442
01:52:10|0.03366442
01:52:11|0.03367254
01:52:13|0.03367254
01:52:15|0.03367254
01:52:16|0.03367254
01:52:16|0.03372478
01:52:18|0.03372478
01:52:19|0.03372478
01:52:19|0.03372478
01:52:21|0.03372478
01:52:22|0.03372478
01:52:22|0.03370796
01:52:23|0.03370796
01:52:24|0.03369598
01:52:26|0.03369598
01:52:26|0.03369598
01:52:28|0.03369598
01:52:28|0.03369598
01:52:29|0.03369598
01:52:30|0.03369598
01:52:31|0.03369598
01:52:33|0.03369598
01:52:33|0.03369598
01:52:34|0.03369598
01:52:36|0.03369598
01:52:37|0.03369598
01:52:37|0.03369598
01:52:39|0.03369598
01:52:40|0.03369598
01:52:41|0.03369598
01:52:42|0.03366912
01:52:43|0.03366912
01:52:44|0.03366912
01:52:45|0.03366509
01:52:46|0.03366509
01:52:47|0.03366509
01:52:48|0.03366509
01:52:49|0.03366509
01:52:50|0.03366509
01:52:51|0.03366509
01:52:52|0.03368201
01:52:54|0.03368201
01:52:55|0.03368201
01:52:56|0.03371691
01:52:57|0.03371691
01:52:58|0.03371691
01:52:59|0.03375312
01:53:00|0.03375312
01:53:00|0.03375312
01:53:02|0.03375312
01:53:02|0.03375312
01:53:04|0.03377231
01:53:05|0.03377231
01:53:06|0.03377231
01:53:07|0.03379219
01:53:08|0.03378722
01:53:08|0.03378722
01:53:10|0.03378166
01:53:11|0.03378166
01:53:12|0.03378166
01:53:13|0.03378166
01:53:14|0.03378166
01:53:15|0.03378898
01:53:16|0.03378898
01:53:17|0.03378898
01:53:18|0.03378898
01:53:19|0.03378898
01:53:20|0.03378898
01:53:21|0.0338
01:53:22|0.0338
01:53:23|0.0338
01:53:24|0.0338
01:53:25|0.0338
01:53:26|0.0338
01:53:27|0.0338
01:53:28|0.0338
01:53:29|0.03380229
01:53:30|0.03378167
01:53:31|0.03378167
01:53:32|0.03378167
01:53:33|0.03378167
01:53:34|0.03378167
01:53:35|0.03378167
01:53:36|0.03378167
01:53:37|0.03378167
01:53:38|0.03378167
01:53:39|0.03378167
01:53:41|0.03378167
01:53:41|0.03378167
01:53:42|0.03378167
01:53:43|0.03378167
01:53:44|0.03378167
01:53:45|0.03378167
01:53:47|0.03378167
01:53:47|0.03378167
01:53:48|0.03378167
01:53:50|0.03378167
01:53:51|0.03378167
01:53:52|0.03378167
01:53:52|0.03378167
01:53:53|0.03378167
01:53:54|0.03378167
01:53:56|0.03378167
01:53:57|0.03378167
01:53:58|0.03378167
01:53:58|0.03378167
01:53:59|0.03378167
01:54:01|0.03378167
01:54:02|0.03378167
01:54:03|0.03378167
01:54:03|0.03378167
01:54:06|0.03378167
01:54:06|0.03378167
01:54:07|0.03379531
01:54:09|0.03379531
01:54:09|0.03379531
01:54:10|0.03379531
01:54:11|0.03379531
01:54:13|0.03379531
01:54:14|0.03379204
01:54:15|0.03379204
01:54:16|0.03379204
01:54:17|0.03379204
01:54:18|0.03379204
01:54:19|0.03379204
01:54:20|0.03379204
01:54:21|0.03379204
01:54:22|0.03379204
01:54:24|0.03379204
01:54:25|0.03379204
01:54:25|0.03379204
01:54:26|0.03379204
01:54:27|0.03379204
01:54:28|0.03379204
01:54:30|0.03379204
01:54:31|0.03379173
01:54:31|0.03379173
01:54:32|0.03379173
01:54:33|0.03379173
01:54:34|0.03379173
01:54:36|0.03379173
01:54:37|0.03380211
01:54:37|0.03380211
01:54:39|0.03380211
01:54:39|0.03380211
01:54:41|0.03380211
01:54:41|0.03379566
01:54:42|0.03379566
01:54:43|0.03379566
01:54:44|0.03379566
01:54:45|0.03380408
01:54:46|0.03379842
01:54:48|0.03379842
01:54:48|0.03379842
01:54:49|0.03379842
01:54:50|0.03379842
01:54:52|0.03378408
01:54:52|0.03378408
01:54:53|0.03378408
01:54:55|0.03378408
01:54:56|0.03378408
01:54:57|0.03378408
01:54:58|0.03378408
01:54:59|0.03378408
01:55:00|0.03378408
01:55:01|0.03378408
01:55:02|0.03378408
01:55:03|0.03378408
01:55:04|0.03378408
01:55:05|0.03378408
01:55:06|0.03379842
01:55:07|0.03378837
01:55:08|0.03378837
01:55:09|0.03378837
01:55:10|0.03378837
01:55:11|0.03378837
01:55:12|0.03378837
01:55:13|0.03378837
01:55:14|0.03378837
01:55:15|0.03380512
01:55:16|0.03380513
01:55:17|0.03380513
01:55:19|0.03380513
01:55:19|0.03380513
01:55:20|0.03380513
01:55:22|0.03380513
01:55:23|0.03380513
01:55:24|0.03380513
01:55:24|0.03380513
01:55:25|0.03380513
01:55:27|0.03380513
01:55:27|0.03380513
01:55:29|0.03380513
01:55:30|0.03380513
01:55:31|0.03380513
01:55:32|0.03380513
01:55:33|0.03380513
01:55:34|0.03380513
01:55:36|0.0337984
01:55:37|0.0337984
01:55:37|0.03379507
01:55:38|0.03379507
01:55:39|0.03379507
01:55:40|0.03379507
01:55:41|0.03379507
01:55:42|0.03379507
01:55:44|0.03379507
01:55:44|0.03379507
01:55:45|0.03379507
01:55:47|0.03379507
01:55:47|0.03379507
01:55:48|0.03379507
01:55:49|0.03379507
01:55:50|0.03379507
01:55:52|0.03379507
01:55:52|0.03379507
01:55:53|0.03379507
01:55:54|0.03379507
01:55:57|0.03379507
01:55:58|0.03377862
01:55:58|0.03377862
01:56:00|0.03377862
01:56:00|0.03377862
01:56:01|0.03377862
01:56:03|0.03377862
01:56:04|0.03377862
01:56:05|0.03377862
01:56:07|0.03375714
01:56:08|0.03375714
01:56:08|0.03375714
01:56:09|0.03375104
01:56:10|0.03375104
01:56:13|0.03373476
01:56:13|0.03373476
01:56:14|0.03369524
01:56:15|0.03371466
01:56:17|0.03371466
01:56:17|0.03371466
01:56:18|0.03371466
01:56:20|0.03371466
01:56:20|0.03371466
01:56:22|0.03371466
01:56:23|0.03371466
01:56:24|0.03371466
01:56:25|0.03371466
01:56:26|0.03371466
01:56:27|0.03371466
01:56:28|0.03371466
01:56:29|0.03371555
01:56:30|0.03371555
01:56:31|0.0337294
01:56:32|0.0337294
01:56:33|0.0337294
01:56:34|0.0337294
01:56:35|0.0337294
01:56:36|0.03374864
01:56:38|0.03376717
01:56:38|0.03377643
01:56:39|0.03377643
01:56:41|0.03377643
01:56:41|0.03377643
01:56:42|0.03377643
01:56:43|0.03377643
01:56:44|0.03377643
01:56:45|0.03377643
01:56:46|0.03377643
01:56:48|0.03379389
01:56:48|0.03377161
01:56:50|0.03377161
01:56:51|0.03377161
01:56:52|0.03377161
01:56:52|0.03377161
01:56:54|0.03377161
01:56:55|0.03377161
01:56:55|0.03377161
01:56:58|0.03377161
01:56:58|0.03378241
01:57:00|0.03378241
01:57:01|0.03378241
01:57:01|0.03378241
01:57:02|0.03378241
01:57:04|0.0338
01:57:05|0.03380498
01:57:06|0.03380498
01:57:07|0.03380498
01:57:07|0.03380498
01:57:09|0.03380498
01:57:10|0.03380498
01:57:11|0.03380498
01:57:12|0.03380498
01:57:13|0.03380498
01:57:14|0.03380498
01:57:15|0.03380498
01:57:16|0.03378846
01:57:17|0.03378846
01:57:18|0.03378846
01:57:18|0.03378846
01:57:19|0.03378846
01:57:20|0.03377238
01:57:22|0.03377238
01:57:23|0.03377238
01:57:24|0.03377238
01:57:25|0.03377238
01:57:26|0.03377238
01:57:27|0.03377238
01:57:28|0.03377238
01:57:29|0.03377238
01:57:30|0.03377238
01:57:30|0.03377238
01:57:32|0.03377238
01:57:33|0.03377238
01:57:34|0.03377238
01:57:34|0.03380513
01:57:36|0.03382523
01:57:37|0.03382523
01:57:37|0.03380273
01:57:38|0.03380273
01:57:40|0.03380273
01:57:41|0.03380273
01:57:42|0.03380273
01:57:43|0.03379926
01:57:43|0.03379926
01:57:45|0.03379926
01:57:45|0.03379926
01:57:47|0.03375821
01:57:48|0.03375821
01:57:50|0.03375821
01:57:50|0.03375821
01:57:51|0.03375821
01:57:53|0.03375821
01:57:53|0.03375821
01:57:54|0.03375821
01:57:56|0.03375821
01:57:56|0.03375821
01:57:58|0.03375821
01:58:00|0.03375821
01:58:01|0.03375821
01:58:02|0.03375821
01:58:02|0.03375337
01:58:04|0.03375337
01:58:05|0.03375337
01:58:06|0.03375337
01:58:06|0.03375337
01:58:08|0.03375337
01:58:08|0.03375337
01:58:09|0.03377567
01:58:10|0.03377567
01:58:12|0.03377567
01:58:13|0.03377567
01:58:15|0.03377567
01:58:15|0.0337433
01:58:16|0.0337433
01:58:18|0.0337433
01:58:18|0.0337433
01:58:19|0.0337433
01:58:20|0.0337681
01:58:22|0.0337681
01:58:23|0.0337681
01:58:24|0.0337681
01:58:24|0.0337681
01:58:26|0.0337681
01:58:26|0.0337681
01:58:28|0.0337681
01:58:29|0.0337681
01:58:29|0.0337681
01:58:30|0.0337681
01:58:31|0.0337681
01:58:32|0.0337681
01:58:33|0.0337681
01:58:34|0.0337681
01:58:36|0.0337681
01:58:36|0.0337681
01:58:37|0.03379329
01:58:39|0.03379329
01:58:39|0.03379329
01:58:40|0.03379329
01:58:42|0.03379329
01:58:42|0.03379329
01:58:43|0.03379329
01:58:44|0.03379329
01:58:46|0.03379329
01:58:46|0.03379329
01:58:48|0.03379329
01:58:48|0.03379329
01:58:49|0.03379329
01:58:50|0.03379329
01:58:51|0.03379329
01:58:52|0.03379329
01:58:54|0.03379329
01:58:54|0.03379329
01:58:55|0.03379329
01:58:56|0.0338124
01:58:58|0.0338124
01:58:59|0.0338124
01:59:01|0.0338124
01:59:02|0.0338124
01:59:03|0.0338124
01:59:04|0.0338124
01:59:06|0.0338124
01:59:06|0.0338124
01:59:08|0.0338124
01:59:09|0.0338124
01:59:10|0.0338124
01:59:10|0.0338124
01:59:11|0.0338124
01:59:13|0.0338124
01:59:14|0.0338124
01:59:15|0.0338124
01:59:16|0.0338124
01:59:17|0.0338124
01:59:18|0.0338124
01:59:19|0.0338124
01:59:20|0.0338124
01:59:21|0.0338124
01:59:22|0.0338124
01:59:23|0.0338124
01:59:24|0.0338124
01:59:25|0.0338124
01:59:26|0.0338124
01:59:27|0.0338124
01:59:28|0.0338124
01:59:29|0.0338124
01:59:30|0.0338124
01:59:31|0.0338124
01:59:32|0.0338124
01:59:33|0.0338124
01:59:34|0.0338124
01:59:35|0.0338124
01:59:36|0.0338124
01:59:37|0.0338124
01:59:38|0.0338124
01:59:40|0.0338124
01:59:40|0.03382748
01:59:42|0.03382748
01:59:42|0.03382748
01:59:43|0.03386179
01:59:44|0.03386179
01:59:45|0.03386179
01:59:46|0.03386599
01:59:48|0.0338453
01:59:48|0.0338453
01:59:49|0.0338453
01:59:50|0.0338453
01:59:51|0.03388903
01:59:52|0.03388388
01:59:53|0.03388903
01:59:54|0.03388903
01:59:56|0.03388903
01:59:56|0.03388903
01:59:57|0.03388903
01:59:58|0.03388306
02:00:00|0.03388565
02:00:00|0.03388565
02:00:02|0.03388565
02:00:03|0.03387888
02:00:04|0.03387888
02:00:06|0.03387888
02:00:07|0.03387888
02:00:07|0.03387888
02:00:09|0.0338828
02:00:10|0.0338828
02:00:11|0.0338828
02:00:12|0.0338828
02:00:12|0.0338828
02:00:13|0.03386294
02:00:14|0.03387885
02:00:15|0.03387122
02:00:16|0.03387122
02:00:19|0.03387122
02:00:19|0.03387122
02:00:20|0.03387122
02:00:21|0.03387122
02:00:22|0.03387122
02:00:24|0.03388895
02:00:25|0.03386644
02:00:26|0.03388002
02:00:27|0.03386221
02:00:28|0.03386221
02:00:28|0.03386221
02:00:30|0.03386221
02:00:31|0.03386221
02:00:31|0.03386221
02:00:32|0.03388903
02:00:34|0.03388903
02:00:35|0.03388903
02:00:36|0.03388903
02:00:37|0.03388903
02:00:38|0.03388903
02:00:39|0.03388903
02:00:40|0.03388903
02:00:41|0.03388903
02:00:42|0.03388903
02:00:43|0.03388903
02:00:44|0.03387615
02:00:45|0.03387615
02:00:46|0.03387615
02:00:47|0.03387615
02:00:48|0.03387615
02:00:49|0.03387615
02:00:51|0.03387615
02:00:51|0.03387615
02:00:52|0.0338432
02:00:53|0.0338432
02:00:55|0.03385257
02:00:56|0.03385257
02:00:56|0.03385257
02:00:58|0.03385257
02:00:59|0.03385257
02:00:59|0.03385257
02:01:01|0.03385188
02:01:03|0.03385188
02:01:04|0.03385188
02:01:04|0.03385188
02:01:05|0.03385188
02:01:07|0.03385188
02:01:08|0.03385188
02:01:08|0.03385188
02:01:09|0.03385188
02:01:10|0.03385188
02:01:12|0.03383663
02:01:13|0.03383663
02:01:13|0.03383663
02:01:14|0.03383663
02:01:15|0.03383663
02:01:16|0.03383663
02:01:18|0.03383663
02:01:18|0.03383663
02:01:19|0.03383663
02:01:20|0.03383663
02:01:22|0.03383663
02:01:23|0.03383663
02:01:24|0.03383663
02:01:25|0.03383275
02:01:26|0.03383275
02:01:27|0.03383275
02:01:28|0.03383275
02:01:29|0.03383275
02:01:30|0.03382202
02:01:30|0.03378693
02:01:32|0.03375312
02:01:32|0.0337448
02:01:34|0.03374738
02:01:35|0.03374738
02:01:36|0.03376715
02:01:37|0.03376075
02:01:37|0.03376075
02:01:38|0.0337774
02:01:40|0.0337774
02:01:41|0.0337774
02:01:41|0.0337983
02:01:42|0.0337983
02:01:44|0.0337983
02:01:45|0.03381127
02:01:46|0.03381127
02:01:47|0.03381127
02:01:48|0.03381127
02:01:49|0.03381127
02:01:50|0.03381127
02:01:51|0.03382648
02:01:52|0.03382648
02:01:53|0.03382648
02:01:53|0.03382648
02:01:55|0.03382648
02:01:56|0.03380805
02:01:57|0.03380805
02:01:58|0.03382524
02:01:59|0.03382524
02:02:00|0.03382524
02:02:01|0.03382524
02:02:03|0.03382524
02:02:04|0.03382524
02:02:05|0.03382524
02:02:06|0.03382524
02:02:07|0.03382524
02:02:08|0.03383512
02:02:09|0.03383512
02:02:11|0.0338418
02:02:12|0.0338418
02:02:12|0.0338418
02:02:14|0.0338418
02:02:15|0.03380846
02:02:15|0.03380842
02:02:17|0.03380842
02:02:17|0.03380842
02:02:18|0.03380842
02:02:19|0.03380842
02:02:20|0.03382501
02:02:21|0.03382501
02:02:22|0.03382136
02:02:23|0.03382136
02:02:25|0.03382136
02:02:26|0.03382136
02:02:27|0.03382647
02:02:28|0.03383203
02:02:29|0.03383203
02:02:29|0.03383203
02:02:30|0.03383203
02:02:32|0.03385562
02:02:33|0.03385562
02:02:34|0.03385562
02:02:35|0.03386293
02:02:36|0.03386293
02:02:37|0.03387459
02:02:38|0.03387459
02:02:39|0.03387459
02:02:40|0.03387459
02:02:41|0.03387459
02:02:42|0.03387459
02:02:43|0.03387459
02:02:44|0.03387459
02:02:45|0.03385606
02:02:46|0.03386601
02:02:47|0.03386601
02:02:49|0.03386601
02:02:50|0.03386601
02:02:51|0.03386601
02:02:52|0.03386601
02:02:53|0.03384549
02:02:54|0.03384549
02:02:55|0.03384549
02:02:56|0.03384549
02:02:57|0.03384549
02:02:58|0.03384549
02:02:59|0.03384549
02:03:00|0.03384549
02:03:01|0.03384549
02:03:02|0.03384549
02:03:04|0.0338224
02:03:04|0.0338224
02:03:05|0.0338224
02:03:08|0.03382239
02:03:08|0.03382239
02:03:10|0.03377739
02:03:10|0.03377739
02:03:11|0.03377739
02:03:12|0.03377739
02:03:14|0.03377739
02:03:15|0.03377739
02:03:16|0.03377739
02:03:16|0.03377739
02:03:17|0.03377739
02:03:19|0.03383196
02:03:19|0.03383196
02:03:21|0.03383198
02:03:21|0.03383198
02:03:23|0.03383198
02:03:24|0.03383198
02:03:25|0.03383198
02:03:26|0.03383198
02:03:26|0.03383198
02:03:27|0.03383198
02:03:28|0.03383198
02:03:29|0.03383198
02:03:31|0.03383308
02:03:32|0.03383308
02:03:33|0.03383308
02:03:33|0.03383308
02:03:34|0.03383308
02:03:36|0.03383308
02:03:37|0.03383308
02:03:38|0.03383308
02:03:39|0.03383308
02:03:40|0.0338593
02:03:41|0.0338593
02:03:42|0.0338593
02:03:43|0.03388595
02:03:44|0.03388595
02:03:44|0.03388595
02:03:45|0.03388595
02:03:47|0.03388595
02:03:47|0.03388595
02:03:49|0.03384623
02:03:50|0.03384623
02:03:52|0.03384623
02:03:53|0.03384623
02:03:54|0.03380669
02:03:55|0.03380669
02:03:56|0.03380669
02:03:57|0.03380669
02:03:58|0.03381004
02:03:59|0.03381004
02:04:00|0.03381004
02:04:01|0.03381004
02:04:02|0.03381004
02:04:04|0.03381004
02:04:05|0.03381418
02:04:07|0.03381418
02:04:08|0.03381418
02:04:08|0.03381418
02:04:10|0.03381418
02:04:10|0.03381418
02:04:12|0.03381418
02:04:12|0.03381418
02:04:13|0.03381418
02:04:15|0.03381418
02:04:15|0.03381418
02:04:17|0.03381975
02:04:17|0.03381975
02:04:19|0.03385137
02:04:20|0.03385137
02:04:21|0.03385137
02:04:22|0.03385137
02:04:23|0.03385137
02:04:24|0.03385137
02:04:25|0.03386363
02:04:27|0.03389439
02:04:28|0.03389439
02:04:29|0.03389439
02:04:30|0.03389439
02:04:30|0.03389439
02:04:32|0.03389439
02:04:33|0.03388397
02:04:33|0.03388397
02:04:35|0.03388397
02:04:35|0.03388397
02:04:36|0.03388397
02:04:38|0.03388397
02:04:39|0.03388397
02:04:40|0.03388397
02:04:41|0.03388397
02:04:42|0.03388397
02:04:43|0.03388397
02:04:44|0.03388397
02:04:44|0.03388397
02:04:46|0.03388397
02:04:46|0.03389825
02:04:48|0.03389825
02:04:49|0.03389825
02:04:50|0.03389825
02:04:51|0.03389825
02:04:52|0.03389825
02:04:53|0.03389846
02:04:54|0.03389846
02:04:55|0.03386694
02:04:55|0.03386694
02:04:57|0.03386694
02:04:58|0.03386694
02:04:59|0.03386694
02:04:59|0.03386694
02:05:01|0.03386694
02:05:02|0.03386694
02:05:03|0.03390001
02:05:04|0.03390001
02:05:06|0.03390001
02:05:06|0.03390001
02:05:08|0.03390001
02:05:09|0.0339
02:05:10|0.0339
02:05:11|0.0339
02:05:12|0.03389846
02:05:13|0.03389846
02:05:15|0.03389846
02:05:15|0.03389846
02:05:16|0.03389846
02:05:17|0.03386693
02:05:18|0.03385475
02:05:19|0.03385475
02:05:21|0.03382648
02:05:22|0.03382648
02:05:23|0.03382648
02:05:24|0.03382648
02:05:25|0.03382648
02:05:26|0.03382648
02:05:27|0.03383258
02:05:27|0.03383258
02:05:29|0.03383258
02:05:30|0.03384624
02:05:31|0.03384624
02:05:32|0.03381973
02:05:33|0.03381973
02:05:34|0.03381973
02:05:35|0.03381973
02:05:36|0.03381973
02:05:37|0.03381973
02:05:38|0.03381973
02:05:39|0.03381973
02:05:40|0.03381973
02:05:41|0.03381973
02:05:42|0.03381973
02:05:43|0.03381973
02:05:44|0.03381973
02:05:45|0.03381973
02:05:46|0.03381973
02:05:47|0.03381973
02:05:49|0.03382028
02:05:50|0.03382028
02:05:50|0.03382028
02:05:52|0.03382028
02:05:52|0.03382028
02:05:54|0.03382028
02:05:55|0.03382028
02:05:55|0.03381323
02:05:56|0.03381323
02:05:57|0.03381323
02:05:59|0.03381323
02:06:00|0.03381323
02:06:01|0.03381323
02:06:02|0.03381283
02:06:02|0.03381283
02:06:03|0.03381283
02:06:04|0.03381283
02:06:05|0.03381283
02:06:07|0.03381283
02:06:08|0.03381283
02:06:09|0.03381283
02:06:09|0.03381283
02:06:11|0.03381283
02:06:12|0.03381283
02:06:13|0.03381283
02:06:14|0.03381283
02:06:14|0.03381283
02:06:16|0.03381283
02:06:17|0.03383432
02:06:18|0.03383432
02:06:19|0.03383432
02:06:20|0.03383362
02:06:21|0.03383362
02:06:22|0.03383362
02:06:23|0.03383362
02:06:24|0.03383362
02:06:25|0.03383362
02:06:26|0.03383362
02:06:27|0.03383362
02:06:28|0.03383362
02:06:29|0.03383362
02:06:30|0.03382967
02:06:31|0.03383362
02:06:32|0.03383362
02:06:33|0.03383362
02:06:34|0.03383362
02:06:35|0.03383362
02:06:36|0.03383362
02:06:37|0.03383362
02:06:38|0.03383362
02:06:39|0.03383362
02:06:40|0.03383362
02:06:41|0.03383362
02:06:42|0.03383362
02:06:43|0.03383362
02:06:44|0.03383362
02:06:45|0.03383362
02:06:46|0.03383362
02:06:47|0.03381306
02:06:49|0.03381306
02:06:50|0.03381306
02:06:50|0.03381306
02:06:52|0.03381306
02:06:53|0.03381306
02:06:53|0.03381306
02:06:54|0.03381306
02:06:55|0.03381342
02:06:57|0.03381342
02:06:57|0.03381342
02:06:58|0.03381342
02:07:00|0.03381342
02:07:01|0.03381359
02:07:02|0.03381359
02:07:02|0.03381359
02:07:04|0.03381359
02:07:05|0.03381359
02:07:05|0.03381359
02:07:07|0.03381359
02:07:08|0.03381359
02:07:10|0.0338136
02:07:11|0.0338136
02:07:11|0.0338136
02:07:12|0.0338136
02:07:13|0.0338136
02:07:15|0.0338136
02:07:16|0.0338
02:07:17|0.03377877
02:07:18|0.03377877
02:07:19|0.03377877
02:07:20|0.03377877
02:07:21|0.03377877
02:07:22|0.03377877
02:07:23|0.03377877
02:07:25|0.03377877
02:07:26|0.03377877
02:07:27|0.03377877
02:07:28|0.03377877
02:07:30|0.03377878
02:07:31|0.03377878
02:07:32|0.03377878
02:07:33|0.03377878
02:07:34|0.03377878
02:07:35|0.03377878
02:07:36|0.03377878
02:07:37|0.03377878
02:07:38|0.03377878
02:07:39|0.03377878
02:07:40|0.03377878
02:07:41|0.03377878
02:07:43|0.03377878
02:07:43|0.03377878
02:07:44|0.03377878
02:07:45|0.03377878
02:07:46|0.03377878
02:07:48|0.03375312
02:07:49|0.03375312
02:07:49|0.03375312
02:07:50|0.03375312
02:07:51|0.03375312
02:07:53|0.03375312
02:07:54|0.03375312
02:07:55|0.03375312
02:07:56|0.0337349
02:07:57|0.03373474
02:07:58|0.03371753
02:07:59|0.03371753
02:08:00|0.03371753
02:08:01|0.03371753
02:08:02|0.03371753
02:08:03|0.03368728
02:08:04|0.03367031
02:08:05|0.03367031
02:08:07|0.03367031
02:08:08|0.03367031
02:08:08|0.03367031
02:08:10|0.03367031
02:08:10|0.03367031
02:08:12|0.03367043
02:08:13|0.03367
02:08:14|0.03367
02:08:15|0.03367
02:08:16|0.03367
02:08:17|0.03367
02:08:18|0.03367
02:08:19|0.03367
02:08:20|0.03367
02:08:21|0.03367
02:08:22|0.03367
02:08:23|0.03367
02:08:24|0.03366013
02:08:25|0.03365
02:08:26|0.03365
02:08:27|0.03365
02:08:28|0.03365
02:08:29|0.03365
02:08:30|0.03365
02:08:31|0.03365
02:08:32|0.03365
02:08:33|0.03365
02:08:34|0.03365
02:08:35|0.03366538
02:08:36|0.03366538
02:08:37|0.03366538
02:08:38|0.03366538
02:08:39|0.03364466
02:08:40|0.03364466
02:08:41|0.03364466
02:08:42|0.03364466
02:08:43|0.03364466
02:08:44|0.03364466
02:08:45|0.03364466
02:08:46|0.03364466
02:08:47|0.03364466
02:08:48|0.03364466
02:08:49|0.03364466
02:08:50|0.03364466
02:08:51|0.03364466
02:08:52|0.03364466
02:08:53|0.03364466
02:08:54|0.03364466
02:08:55|0.03364466
02:08:56|0.03364466
02:08:57|0.03364466
02:08:58|0.03364466
02:08:59|0.03364466
02:09:00|0.0336683
02:09:01|0.03364
02:09:02|0.03361
02:09:03|0.03361
02:09:04|0.03361
02:09:05|0.03361
02:09:06|0.03361
02:09:07|0.03361
02:09:08|0.03360991
02:09:09|0.03360991
02:09:10|0.03360991
02:09:11|0.03360991
02:09:13|0.03360687
02:09:15|0.03360687
02:09:15|0.03360687
02:09:16|0.03360687
02:09:18|0.03360687
02:09:19|0.03360687
02:09:20|0.03360687
02:09:21|0.03360688
02:09:22|0.03360688
02:09:23|0.03360688
02:09:24|0.03360688
02:09:25|0.03360688
02:09:26|0.03360688
02:09:27|0.03360688
02:09:28|0.03360688
02:09:29|0.03360688
02:09:30|0.03360688
02:09:31|0.03360688
02:09:32|0.03360688
02:09:34|0.03360688
02:09:35|0.0336
02:09:35|0.03358823
02:09:37|0.03358823
02:09:37|0.03358823
02:09:38|0.03358823
02:09:40|0.03358823
02:09:40|0.03358823
02:09:41|0.03358823
02:09:43|0.03358823
02:09:43|0.03358748
02:09:44|0.03358748
02:09:45|0.03358748
02:09:46|0.03358748
02:09:47|0.03358748
02:09:48|0.03358748
02:09:49|0.03358748
02:09:50|0.03358748
02:09:51|0.03358748
02:09:53|0.03358748
02:09:54|0.03358748
02:09:55|0.03358748
02:09:56|0.03358748
02:09:56|0.03358748
02:09:57|0.03358748
02:09:58|0.03358748
02:10:00|0.03358748
02:10:01|0.03358004
02:10:02|0.03358004
02:10:03|0.03358004
02:10:04|0.03358004
02:10:05|0.03358004
02:10:06|0.03358004
02:10:07|0.03358004
02:10:08|0.03358004
02:10:09|0.03358004
02:10:11|0.03358004
02:10:13|0.03358705
02:10:14|0.03358705
02:10:15|0.03358705
02:10:17|0.03358
02:10:18|0.03357536
02:10:19|0.03357536
02:10:20|0.03357536
02:10:21|0.03357536
02:10:22|0.03358708
02:10:23|0.03358708
02:10:24|0.03358708
02:10:25|0.03358708
02:10:26|0.03358708
02:10:27|0.03358708
02:10:28|0.03358708
02:10:29|0.03358708
02:10:30|0.03358708
02:10:31|0.03358708
02:10:32|0.03358708
02:10:33|0.03358708
02:10:34|0.03358708
02:10:35|0.03362675
02:10:36|0.03362675
02:10:37|0.03362675
02:10:38|0.03362675
02:10:39|0.03362675
02:10:40|0.03361083
02:10:41|0.03361083
02:10:42|0.03358089
02:10:43|0.03359108
02:10:44|0.03359108
02:10:45|0.03357434
02:10:46|0.03357434
02:10:47|0.03357434
02:10:49|0.03357434
02:10:49|0.03357434
02:10:50|0.03357434
02:10:51|0.03359107
02:10:53|0.03360832
02:10:54|0.03360832
02:10:55|0.03360832
02:10:56|0.03360832
02:10:57|0.03360832
02:10:57|0.03360832
02:10:59|0.03360832
02:11:00|0.03360832
02:11:01|0.03362815
02:11:02|0.03363839
02:11:03|0.03363839
02:11:04|0.03363839
02:11:05|0.03363839
02:11:06|0.03363839
02:11:07|0.03363839
02:11:08|0.03363839
02:11:09|0.03363839
02:11:10|0.03363839
02:11:12|0.03363839
02:11:13|0.03363839
02:11:14|0.03363839
02:11:15|0.03363839
02:11:16|0.03363839
02:11:17|0.03363839
02:11:18|0.03363839
02:11:19|0.03363839
02:11:21|0.03363839
02:11:21|0.03363839
02:11:22|0.03363839
02:11:23|0.03363839
02:11:25|0.03363839
02:11:26|0.03363839
02:11:27|0.03363839
02:11:28|0.03363839
02:11:29|0.03363839
02:11:29|0.03363839
02:11:31|0.03363839
02:11:33|0.0336683
02:11:35|0.03367992
02:11:35|0.03367992
02:11:36|0.03367992
02:11:38|0.03367992
02:11:39|0.0337
02:11:39|0.03369964
02:11:40|0.03369964
02:11:41|0.03369964
02:11:42|0.03369964
02:11:44|0.03369964
02:11:45|0.03369964
02:11:45|0.03370263
02:11:46|0.03370263
02:11:48|0.03370263
02:11:49|0.03370263
02:11:50|0.03370263
02:11:51|0.03370263
02:11:52|0.03370263
02:11:53|0.03370263
02:11:54|0.03370263
02:11:55|0.03370263
02:11:56|0.03370263
02:11:56|0.03370263
02:11:59|0.03370263
02:11:59|0.03370263
02:12:00|0.03370263
02:12:01|0.03370263
02:12:03|0.03370263
02:12:04|0.03370263
02:12:04|0.03370263
02:12:06|0.03370263
02:12:07|0.03372031
02:12:08|0.03372031
02:12:09|0.03372031
02:12:10|0.03370281
02:12:11|0.03370281
02:12:13|0.03370281
02:12:14|0.03370281
02:12:15|0.03370281
02:12:16|0.03370281
02:12:18|0.03370281
02:12:18|0.03370281
02:12:19|0.03370212
02:12:21|0.03370212
02:12:21|0.03370212
02:12:23|0.03370281
02:12:24|0.03370281
02:12:25|0.03370281
02:12:26|0.03370281
02:12:27|0.03370281
02:12:28|0.03370281
02:12:29|0.03370281
02:12:30|0.03370281
02:12:30|0.03370281
02:12:32|0.03370281
02:12:33|0.03370281
02:12:34|0.03370281
02:12:35|0.03370281
02:12:36|0.03370281
02:12:37|0.03370281
02:12:39|0.03370281
02:12:40|0.03375334
02:12:42|0.03375334
02:12:43|0.03375334
02:12:44|0.03375334
02:12:44|0.03375334
02:12:46|0.03375334
02:12:46|0.03375334
02:12:47|0.03375334
02:12:49|0.03376996
02:12:50|0.03376996
02:12:51|0.03376996
02:12:52|0.03376996
02:12:53|0.03379
02:12:53|0.03379
02:12:55|0.03379
02:12:55|0.03379
02:12:57|0.03379
02:12:58|0.03379
02:12:59|0.03379
02:13:01|0.03379
02:13:01|0.03378079
02:13:03|0.03378079
02:13:03|0.03378079
02:13:04|0.03380224
02:13:06|0.03380224
02:13:07|0.03380224
02:13:08|0.03382
02:13:09|0.03387
02:13:10|0.03385127
02:13:11|0.03385127
02:13:12|0.03390556
02:13:14|0.03395303
02:13:14|0.033953
02:13:15|0.033953
02:13:17|0.03396007
02:13:18|0.03396007
02:13:19|0.03396007
02:13:20|0.03396007
02:13:21|0.034
02:13:22|0.03398487
02:13:23|0.03398487
02:13:24|0.03398487
02:13:25|0.03398487
02:13:26|0.03398487
02:13:27|0.03398487
02:13:28|0.034
02:13:29|0.034
02:13:30|0.034
02:13:31|0.03399046
02:13:32|0.03399046
02:13:33|0.03403729
02:13:34|0.03402453
02:13:35|0.03402453
02:13:36|0.03402453
02:13:37|0.03402453
02:13:39|0.03402453
02:13:40|0.03405516
02:13:41|0.03408998
02:13:41|0.03406551
02:13:42|0.03406551
02:13:43|0.03406551
02:13:44|0.03406551
02:13:46|0.03406551
02:13:46|0.03407198
02:13:48|0.03407199
02:13:48|0.03405516
02:13:50|0.03407423
02:13:51|0.03407423
02:13:51|0.03406561
02:13:52|0.03406561
02:13:55|0.03406561
02:13:55|0.03406561
02:13:56|0.03406561
02:13:57|0.03406561
02:13:58|0.03406561
02:14:00|0.03408314
02:14:00|0.03408314
02:14:01|0.03412844
02:14:02|0.03414219
02:14:03|0.03412857
02:14:04|0.03412857
02:14:05|0.03412868
02:14:06|0.03412877
02:14:08|0.03412877
02:14:08|0.03414928
02:14:10|0.03419359
02:14:10|0.0341826
02:14:11|0.03418263
02:14:13|0.03418263
02:14:14|0.03427
02:14:15|0.03428153
02:14:16|0.03428161
02:14:18|0.03428163
02:14:19|0.03423172
02:14:20|0.03424136
02:14:21|0.03421983
02:14:22|0.03424119
02:14:24|0.03424119
02:14:25|0.03424119
02:14:26|0.03426089
02:14:26|0.03428775
02:14:27|0.03428775
02:14:28|0.03428775
02:14:29|0.03429848
02:14:31|0.03433
02:14:31|0.03433
02:14:33|0.03433
02:14:33|0.03437227
02:14:34|0.03436958
02:14:36|0.0344
02:14:37|0.03444272
02:14:38|0.03441968
02:14:39|0.03442763
02:14:39|0.03441817
02:14:40|0.03439229
02:14:42|0.03439229
02:14:43|0.03439229
02:14:43|0.03439147
02:14:45|0.03437043
02:14:46|0.03441211
02:14:47|0.03441211
02:14:48|0.03439148
02:14:49|0.03446233
02:14:50|0.03447198
02:14:51|0.03447198
02:14:52|0.0344619
02:14:52|0.03446198
02:14:54|0.03446197
02:14:55|0.03446197
02:14:56|0.03447544
02:14:56|0.03446852
02:14:58|0.03446852
02:14:59|0.03446852
02:15:00|0.03446876
02:15:00|0.03447
02:15:02|0.03447354
02:15:03|0.03447901
02:15:04|0.03447908
02:15:05|0.03444612
02:15:06|0.03444612
02:15:07|0.03444612
02:15:09|0.03447903
02:15:09|0.03447903
02:15:11|0.03447903
02:15:11|0.03447903
02:15:12|0.03440815
02:15:14|0.03433473
02:15:15|0.03435839
02:15:16|0.03435018
02:15:17|0.03435122
02:15:19|0.03435214
02:15:20|0.03434079
02:15:21|0.03434079
02:15:22|0.03437982
02:15:23|0.03437031
02:15:24|0.03440227
02:15:25|0.03440227
02:15:26|0.03440227
02:15:27|0.03440227
02:15:28|0.03445446
02:15:30|0.03443583
02:15:31|0.03443597
02:15:31|0.03443597
02:15:32|0.03443597
02:15:33|0.03445774
02:15:34|0.03445774
02:15:36|0.0343998
02:15:38|0.03431927
02:15:39|0.03429
02:15:40|0.03430523
02:15:40|0.03429186
02:15:41|0.03429186
02:15:42|0.03429186
02:15:43|0.03428
02:15:44|0.03428
02:15:45|0.03428
02:15:46|0.03433687
02:15:47|0.03430097
02:15:48|0.03428
02:15:49|0.03427
02:15:50|0.03427
02:15:51|0.0342614
02:15:53|0.03425795
02:15:53|0.03425068
02:15:54|0.03425068
02:15:56|0.03425068
02:15:56|0.03424175
02:15:57|0.03423866
02:15:58|0.03425214
02:15:59|0.03425214
02:16:01|0.03425214
02:16:02|0.0342203
02:16:02|0.0342203
02:16:04|0.03422334
02:16:04|0.03424703
02:16:05|0.03424703
02:16:06|0.03424703
02:16:07|0.03423014
02:16:08|0.03419359
02:16:10|0.03420996
02:16:10|0.03420996
02:16:11|0.03420996
02:16:12|0.03420996
02:16:13|0.03420996
02:16:15|0.03420996
02:16:16|0.03420996
02:16:17|0.03420996
02:16:18|0.03420996
02:16:19|0.03420989
02:16:22|0.03420989
02:16:22|0.03418215
02:16:23|0.03415625
02:16:25|0.03415002
02:16:26|0.03413
02:16:26|0.03414272
02:16:27|0.03411882
02:16:29|0.03411882
02:16:29|0.03411882
02:16:30|0.0341
02:16:31|0.03409
02:16:32|0.0340926
02:16:34|0.03407347
02:16:34|0.03407347
02:16:35|0.03409637
02:16:37|0.03409637
02:16:38|0.03407578
02:16:38|0.03407579
02:16:39|0.03407579
02:16:40|0.03407579
02:16:42|0.03407579
02:16:43|0.03409604
02:16:43|0.03409604
02:16:45|0.03409596
02:16:46|0.03409596
02:16:47|0.03409596
02:16:47|0.03409596
02:16:49|0.03407
02:16:49|0.03405541
02:16:51|0.03405541
02:16:52|0.03405541
02:16:53|0.03407606
02:16:53|0.03404
02:16:55|0.0340587
02:16:55|0.0340587
02:16:57|0.0340587
02:16:58|0.0340583
02:16:59|0.0340583
02:16:59|0.03406369
02:17:01|0.03406369
02:17:01|0.03406507
02:17:03|0.03404383
02:17:03|0.03404383
02:17:04|0.03404383
02:17:06|0.03403839
02:17:07|0.03403001
02:17:08|0.03404016
02:17:09|0.03405561
02:17:10|0.03405561
02:17:11|0.03405561
02:17:12|0.03405561
02:17:13|0.03405823
02:17:14|0.03405823
02:17:15|0.03404402
02:17:17|0.03404405
02:17:17|0.03406934
02:17:19|0.03406934
02:17:20|0.03406934
02:17:21|0.03405556
02:17:22|0.03401001
02:17:23|0.03401001
02:17:25|0.0340213
02:17:26|0.0340213
02:17:27|0.0340213
02:17:27|0.0340213
02:17:28|0.0340213
02:17:29|0.0340213
02:17:30|0.0340213
02:17:31|0.0340213
02:17:32|0.03402417
02:17:33|0.03402417
02:17:34|0.03402417
02:17:35|0.03402417
02:17:37|0.03402417
02:17:37|0.03402417
02:17:38|0.03402417
02:17:39|0.03402417
02:17:41|0.03402417
02:17:41|0.03402417
02:17:42|0.03402417
02:17:43|0.03402417
02:17:45|0.03402418
02:17:45|0.03402418
02:17:46|0.03402457
02:17:47|0.03400756
02:17:49|0.03400756
02:17:49|0.03400756
02:17:50|0.03400756
02:17:52|0.03400756
02:17:52|0.03400756
02:17:53|0.03404189
02:17:54|0.03404189
02:17:55|0.03401951
02:17:57|0.03401951
02:17:58|0.03398263
02:17:59|0.03398263
02:18:00|0.03398263
02:18:02|0.03400389
02:18:02|0.03401789
02:18:04|0.03399899
02:18:05|0.03399899
02:18:06|0.03399899
02:18:07|0.03403501
02:18:07|0.03403501
02:18:09|0.03403501
02:18:10|0.03403501
02:18:11|0.03406848
02:18:12|0.03406848
02:18:13|0.03408471
02:18:14|0.03408471
02:18:14|0.03408471
02:18:16|0.0340841
02:18:16|0.03409624
02:18:18|0.03406706
02:18:18|0.03407922
02:18:21|0.03407922
02:18:22|0.03412473
02:18:23|0.03412608
02:18:24|0.03412608
02:18:25|0.03416564
02:18:26|0.03418112
02:18:27|0.03418439
02:18:28|0.03418439
02:18:29|0.03418439
02:18:30|0.03418733
02:18:31|0.03418733
02:18:32|0.03418733
02:18:33|0.03418733
02:18:34|0.03418733
02:18:35|0.03416315
02:18:36|0.03416344
02:18:37|0.03416344
02:18:38|0.03414514
02:18:39|0.03414514
02:18:40|0.03412473
02:18:41|0.03411917
02:18:42|0.03411917
02:18:43|0.03411917
02:18:44|0.03413955
02:18:45|0.0341601
02:18:46|0.0341601
02:18:47|0.0341601
02:18:48|0.0341601
02:18:49|0.03414343
02:18:51|0.03414343
02:18:51|0.03414343
02:18:53|0.03414343
02:18:53|0.03414343
02:18:54|0.03411101
02:18:55|0.03411101
02:18:57|0.03411581
02:18:58|0.03411581
02:18:59|0.03411581
02:18:59|0.03411581
02:19:00|0.03411581
02:19:02|0.03412604
02:19:02|0.03412604
02:19:04|0.03412604
02:19:04|0.03411608
02:19:05|0.03411608
02:19:07|0.03411608
02:19:07|0.03414651
02:19:08|0.03414651
02:19:09|0.03414651
02:19:10|0.03414651
02:19:11|0.03414651
02:19:12|0.03413709
02:19:14|0.03413709
02:19:14|0.03412084
02:19:16|0.0341058
02:19:16|0.0341058
02:19:18|0.0341058
02:19:20|0.0341058
02:19:20|0.0341058
02:19:22|0.0341058
02:19:23|0.0341058
02:19:23|0.0341058
02:19:25|0.0341058
02:19:26|0.0341058
02:19:27|0.0341058
02:19:28|0.0341058
02:19:29|0.0341058
02:19:30|0.0341058
02:19:31|0.0341058
02:19:31|0.0341058
02:19:32|0.0341058
02:19:33|0.03410331
02:19:35|0.03411921
02:19:36|0.03411921
02:19:37|0.03411921
02:19:38|0.03411921
02:19:39|0.03413142
02:19:40|0.03414276
02:19:41|0.03416404
02:19:42|0.03416404
02:19:42|0.03421
02:19:44|0.03421
02:19:45|0.03421
02:19:46|0.03422484
02:19:47|0.03423
02:19:47|0.03423
02:19:49|0.03423
02:19:50|0.03423
02:19:51|0.03423
02:19:52|0.03423
02:19:53|0.03423
02:19:54|0.03417088
02:19:55|0.03414488
02:19:55|0.03414488
02:19:57|0.03414488
02:19:57|0.03418737
02:19:59|0.03418737
02:20:00|0.03418737
02:20:01|0.0341873
02:20:02|0.0341873
02:20:03|0.0341873
02:20:04|0.0341873
02:20:05|0.03418719
02:20:06|0.03418719
02:20:07|0.03414923
02:20:08|0.0341436
02:20:09|0.0341436
02:20:10|0.0341436
02:20:11|0.0341436
02:20:12|0.0341436
02:20:13|0.0341436
02:20:14|0.03413962
02:20:15|0.03413962
02:20:16|0.03413962
02:20:17|0.03413962
02:20:18|0.03413962
02:20:19|0.03413962
02:20:20|0.03414391
02:20:22|0.03414391
02:20:23|0.03411876
02:20:25|0.03411653
02:20:26|0.03411653
02:20:28|0.03411653
02:20:28|0.03411653
02:20:29|0.03411653
02:20:30|0.03411875
02:20:32|0.0341163
02:20:32|0.0341163
02:20:34|0.0341163
02:20:35|0.0341163
02:20:36|0.0341163
02:20:37|0.0341163
02:20:38|0.0341163
02:20:39|0.03411642
02:20:41|0.03411642
02:20:41|0.03413569
02:20:43|0.03413569
02:20:44|0.03413569
02:20:44|0.03413569
02:20:46|0.0342021
02:20:47|0.0342021
02:20:47|0.0342021
02:20:48|0.0342021
02:20:49|0.0342021
02:20:51|0.0342021
02:20:51|0.03421546
02:20:53|0.03421546
02:20:54|0.03421546
02:20:55|0.03421546
02:20:56|0.03421546
02:20:57|0.03421546
02:20:58|0.03421546
02:20:59|0.03421546
02:21:00|0.03418475
02:21:01|0.03418475
02:21:02|0.03418475
02:21:03|0.03418475
02:21:04|0.03417095
02:21:06|0.03415045
02:21:06|0.03415045
02:21:08|0.03415045
02:21:08|0.03415045
02:21:09|0.03415045
02:21:10|0.03415045
02:21:12|0.03415045
02:21:13|0.03415045
02:21:13|0.03415045
02:21:14|0.03415045
02:21:16|0.03415045
02:21:17|0.0341835
02:21:17|0.0341835
02:21:19|0.0341835
02:21:20|0.0341835
02:21:22|0.0341835
02:21:22|0.034201
02:21:24|0.034201
02:21:25|0.03422149
02:21:26|0.03422149
02:21:27|0.03422149
02:21:28|0.03422149
02:21:29|0.0342456
02:21:30|0.0342456
02:21:30|0.0342456
02:21:31|0.03422276
02:21:33|0.03422276
02:21:34|0.03422276
02:21:35|0.03422276
02:21:36|0.03423551
02:21:37|0.03423551
02:21:38|0.03423551
02:21:39|0.03422144
02:21:40|0.03422144
02:21:41|0.03418805
02:21:41|0.03418805
02:21:43|0.0341746
02:21:43|0.0341746
02:21:45|0.0341746
02:21:46|0.03422391
02:21:47|0.03422391
02:21:48|0.03422391
02:21:49|0.03433366
02:21:50|0.03433635
02:21:52|0.03436656
02:21:52|0.03442
02:21:54|0.03440287
02:21:55|0.03440287
02:21:55|0.0344298
02:21:56|0.0344298
02:21:58|0.03441111
02:21:58|0.03440344
02:22:00|0.03436231
02:22:00|0.03436231
02:22:01|0.03436231
02:22:02|0.03435521
02:22:03|0.03435521
02:22:05|0.03435521
02:22:06|0.03435521
02:22:06|0.03436657
02:22:08|0.03436657
02:22:09|0.03436657
02:22:10|0.03436657
02:22:11|0.03436657
02:22:11|0.0343461
02:22:13|0.0343461
02:22:13|0.03434588
02:22:15|0.03434588
02:22:15|0.03432712
02:22:17|0.03432712
02:22:18|0.03432712
02:22:18|0.03432712
02:22:19|0.03432712
02:22:22|0.03432712
02:22:23|0.03432712
02:22:25|0.03432712
02:22:26|0.03432712
02:22:27|0.03432712
02:22:28|0.03432712
02:22:29|0.03432712
02:22:30|0.03432712
02:22:32|0.03432712
02:22:32|0.03432135
02:22:34|0.03432135
02:22:34|0.03432135
02:22:36|0.03430001
02:22:37|0.03431867
02:22:38|0.0343187
02:22:39|0.03433
02:22:40|0.03430688
02:22:41|0.03430324
02:22:42|0.03430324
02:22:43|0.03430324
02:22:44|0.03432151
02:22:45|0.03432151
02:22:47|0.0343
02:22:48|0.0343
02:22:49|0.0343
02:22:50|0.0343
02:22:51|0.0343
02:22:52|0.0343
02:22:53|0.03428936
02:22:54|0.03428936
02:22:55|0.03428936
02:22:56|0.03428936
02:22:57|0.03428946
02:22:58|0.03427738
02:22:59|0.03427738
02:23:00|0.03430636
02:23:01|0.03430636
02:23:02|0.03430636
02:23:03|0.03430636
02:23:04|0.03430636
02:23:05|0.03430636
02:23:06|0.03430636
02:23:07|0.03428739
02:23:08|0.03428739
02:23:10|0.03428739
02:23:10|0.03428739
02:23:11|0.03428739
02:23:12|0.03428739
02:23:13|0.03428739
02:25:48|0.0343
02:25:48|0.03427317
02:25:50|0.03429376
02:25:51|0.03429376
02:25:52|0.03429376
02:25:52|0.03429376
02:25:53|0.03429376
02:25:54|0.03429376
02:25:55|0.03429376
02:25:56|0.03429376
02:25:57|0.03429376
02:25:59|0.03429376
02:26:00|0.03429376
02:26:00|0.03429376
02:26:02|0.03426084
02:26:03|0.03426084
02:26:03|0.03426084
02:26:04|0.03426084
02:26:06|0.03426084
02:26:07|0.03426084
02:26:08|0.03426084
02:26:09|0.03426084
02:26:10|0.03426702
02:26:11|0.03428434
02:26:12|0.03428434
02:26:13|0.03428434
02:26:15|0.03428434
02:26:16|0.03428434
02:26:16|0.03426147
02:26:17|0.0342739
02:26:18|0.03425249
02:26:19|0.03425692
02:26:21|0.03425692
02:26:21|0.03425692
02:26:22|0.03425692
02:26:23|0.03425692
02:26:24|0.03421686
02:26:26|0.03421686
02:26:26|0.03423425
02:26:28|0.03423292
02:26:29|0.03424324
02:26:30|0.0342439
02:26:31|0.0342439
02:26:32|0.0342439
02:26:33|0.0342439
02:26:34|0.0342439
02:26:35|0.0342439
02:26:36|0.0342439
02:26:37|0.0342439
02:26:38|0.03426
02:26:39|0.03426
02:26:40|0.03426
02:26:41|0.03426
02:26:42|0.03426
02:26:43|0.03426
02:26:44|0.03426
02:26:45|0.03426
02:26:46|0.03432073
02:26:47|0.03432073
02:26:48|0.03433004
02:26:49|0.0343129
02:26:50|0.03431295
02:26:51|0.03431295
02:26:52|0.03431295
02:26:53|0.03431316
02:26:54|0.03431316
02:26:55|0.03428354
02:26:56|0.03428117
02:26:57|0.03424535
02:26:58|0.03424535
02:26:59|0.03424535
02:27:00|0.03421
02:27:01|0.03421
02:27:02|0.03421
02:27:03|0.03421
02:27:04|0.03421
02:27:05|0.03421
02:27:06|0.03421
02:27:07|0.03422182
02:27:08|0.03422182
02:27:09|0.03423351
02:27:10|0.0342528
02:27:11|0.0342528
02:27:12|0.0342528
02:27:13|0.0342521
02:27:14|0.0342521
02:27:15|0.0342521
02:27:16|0.03424446
02:27:17|0.03424446
02:27:18|0.03424446
02:27:19|0.03424446
02:27:20|0.03424446
02:27:21|0.03424446
02:27:22|0.03424446
02:27:23|0.03423743
02:27:24|0.03423743
02:27:26|0.03425349
02:27:27|0.03425349
02:27:28|0.03425349
02:27:30|0.03425349
02:27:31|0.03425349
02:27:32|0.03425349
02:27:33|0.03425349
02:27:34|0.03424446
02:27:34|0.03424446
02:27:36|0.03427268
02:27:36|0.03429444
02:27:37|0.03429964
02:27:38|0.03429964
02:27:40|0.03429964
02:27:41|0.03429964
02:27:42|0.03429964
02:27:42|0.03429964
02:27:43|0.03429964
02:27:45|0.03429964
02:27:46|0.03429964
02:27:47|0.03431332
02:27:47|0.03428937
02:27:49|0.03428937
02:27:50|0.03428937
02:27:50|0.03428937
02:27:52|0.03428892
02:27:53|0.0343048
02:27:54|0.0343048
02:27:55|0.0343048
02:27:56|0.0343048
02:27:58|0.0343048
02:27:58|0.03428782
02:28:00|0.03428782
02:28:00|0.03428782
02:28:02|0.03428782
02:28:03|0.03430081
02:28:03|0.03430081
02:28:04|0.03430081
02:28:05|0.03430489
02:28:07|0.03430489
02:28:08|0.03430498
02:28:09|0.03433639
02:28:10|0.03433639
02:28:11|0.03433639
02:28:12|0.03437622
02:28:13|0.03437622
02:28:14|0.03437622
02:28:15|0.03439991
02:28:16|0.03439991
02:28:17|0.03439991
02:28:19|0.03439991
02:28:20|0.03439991
02:28:21|0.03438349
02:28:21|0.03438349
02:28:22|0.03438451
02:28:23|0.03438451
02:28:24|0.03438451
02:28:25|0.03438451
02:28:27|0.03436461
02:28:27|0.03437091
02:28:29|0.03437091
02:28:30|0.03437091
02:28:31|0.03437091
02:28:31|0.03437091
02:28:33|0.03437091
02:28:34|0.0343547
02:28:36|0.0343547
02:28:36|0.03436706
02:28:37|0.03437091
02:28:39|0.03437091
02:28:40|0.03437091
02:28:41|0.03437091
02:28:42|0.03435969
02:28:42|0.03433813
02:28:43|0.03433813
02:28:44|0.03433813
02:28:46|0.03433813
02:28:46|0.03433813
02:28:47|0.03435715
02:28:48|0.03435715
02:28:49|0.03435715
02:28:50|0.03435715
02:28:52|0.03435715
02:28:52|0.03435715
02:28:53|0.03435715
02:28:54|0.03435715
02:28:56|0.03435715
02:28:56|0.03435715
02:28:57|0.03435715
02:28:58|0.03435715
02:28:59|0.03435715
02:29:01|0.03433835
02:29:01|0.03432608
02:29:03|0.03432608
02:29:03|0.03432608
02:29:04|0.03432608
02:29:06|0.03432927
02:29:06|0.03432927
02:29:07|0.03432927
02:29:08|0.03432927
02:29:09|0.03432927
02:29:10|0.03432899
02:29:12|0.03432899
02:29:13|0.03432899
02:29:14|0.03432899
02:29:15|0.03432899
02:29:16|0.03432899
02:29:17|0.03432899
02:29:18|0.03431687
02:29:19|0.03431687
02:29:20|0.03431586
02:29:21|0.03429384
02:29:22|0.03429384
02:29:23|0.03429379
02:29:24|0.03429379
02:29:25|0.03429379
02:29:26|0.03429379
02:29:27|0.03429379
02:29:28|0.03429379
02:29:30|0.03429379
02:29:31|0.03429379
02:29:33|0.03429379
02:29:34|0.03429379
02:29:36|0.03427743
02:29:36|0.03427743
02:29:38|0.03426356
02:29:39|0.03422208
02:29:39|0.03422208
02:29:41|0.03422208
02:29:42|0.03422023
02:29:43|0.03422023
02:29:44|0.03422973
02:29:45|0.03422987
02:29:45|0.03422987
02:29:47|0.03422987
02:29:48|0.03423621
02:29:49|0.03423622
02:29:50|0.03423622
02:29:51|0.03423622
02:29:52|0.03423622
02:29:53|0.03423622
02:29:54|0.03424678
02:29:55|0.03425737
02:29:56|0.03425737
02:29:57|0.03425737
02:29:58|0.03425737
02:29:59|0.03425737
02:30:00|0.03425737
02:30:01|0.03425737
02:30:02|0.03423974
02:30:03|0.03423974
02:30:04|0.03423974
02:30:05|0.03423325
02:30:06|0.03423325
02:30:08|0.03423325
02:30:09|0.03423325
02:30:10|0.03423325
02:30:10|0.03423325
02:30:11|0.03423325
02:30:13|0.03423325
02:30:13|0.03428119
02:30:14|0.03431931
02:30:15|0.03431931
02:30:17|0.03431931
02:30:18|0.03431931
02:30:18|0.03431931
02:30:19|0.03431931
02:30:21|0.03431931
02:30:21|0.03431038
02:30:22|0.03431038
02:30:23|0.03431032
02:30:25|0.03430889
02:30:25|0.0342602
02:30:26|0.03424257
02:30:27|0.03424257
02:30:29|0.03424257
02:30:30|0.03425728
02:30:30|0.03425728
02:30:32|0.03425728
02:30:34|0.03425728
02:30:35|0.03425728
02:30:36|0.03425698
02:30:37|0.03425698
02:30:38|0.03425698
02:30:39|0.03425698
02:30:40|0.03425698
02:30:41|0.034275
02:30:42|0.034275
02:30:43|0.034275
02:30:44|0.034275
02:30:45|0.034275
02:30:46|0.03428095
02:30:47|0.03428095
02:30:48|0.03428095
02:30:49|0.03423952
02:30:50|0.03423655
02:30:51|0.03423655
02:30:52|0.03423655
02:30:53|0.03423655
02:30:54|0.03423655
02:30:55|0.03423655
02:30:56|0.03423655
02:30:57|0.03423655
02:30:58|0.03423655
02:31:01|0.03423655
02:31:01|0.03423655
02:31:02|0.03423655
02:31:03|0.03423655
02:31:04|0.03423655
02:31:06|0.03423655
02:31:06|0.03423655
02:31:08|0.03423655
02:31:08|0.03423655
02:31:10|0.03423655
02:31:11|0.03423655
02:31:12|0.03423655
02:31:13|0.03421222
02:31:14|0.03421222
02:31:14|0.03421222
02:31:16|0.03421222
02:31:17|0.03421222
02:31:18|0.03421222
02:31:19|0.03421222
02:31:20|0.03421222
02:31:20|0.03421222
02:31:22|0.03421222
02:31:23|0.03422642
02:31:24|0.03422642
02:31:25|0.03422642
02:31:26|0.03422642
02:31:26|0.03422642
02:31:28|0.03422642
02:31:28|0.03422642
02:31:30|0.03422642
02:31:31|0.03420727
02:31:32|0.03420727
02:31:33|0.03420727
02:31:34|0.03420727
02:31:36|0.03420727
02:31:37|0.03420515
02:31:37|0.03423348
02:31:39|0.03423348
02:31:40|0.03423348
02:31:41|0.03423348
02:31:42|0.03423348
02:31:42|0.03423348
02:31:44|0.03423348
02:31:45|0.03423348
02:31:47|0.03423348
02:31:48|0.03423348
02:31:49|0.03425292
02:31:50|0.03425292
02:31:50|0.03425292
02:31:52|0.03425292
02:31:52|0.03425292
02:31:53|0.03425292
02:31:55|0.0342595
02:31:56|0.0342595
02:31:57|0.0342595
02:31:57|0.0342595
02:31:58|0.0342501
02:32:00|0.0342501
02:32:01|0.03427787
02:32:02|0.03427787
02:32:02|0.03427787
02:32:04|0.03426705
02:32:05|0.03426705
02:32:05|0.03426705
02:32:07|0.03426705
02:32:08|0.03426705
02:32:09|0.03426705
02:32:10|0.03426705
02:32:10|0.03426705
02:32:12|0.03426705
02:32:12|0.03426705
02:32:13|0.03428386
02:32:15|0.03431242
02:32:16|0.03431931
02:32:17|0.03432553
02:32:18|0.03432553
02:32:19|0.03435715
02:32:20|0.03435715
02:32:21|0.03435715
02:32:22|0.03435715
02:32:23|0.03435715
02:32:24|0.03435715
02:32:24|0.03435162
02:32:26|0.03436002
02:32:26|0.03436002
02:32:28|0.03436002
02:32:29|0.0343602
02:32:31|0.0343602
02:32:31|0.03438605
02:32:32|0.03438605
02:32:33|0.03438605
02:32:35|0.03438605
02:32:36|0.03438605
02:32:38|0.03438605
02:32:38|0.03438605
02:32:40|0.03438605
02:32:41|0.03438605
02:32:41|0.03438605
02:32:43|0.03438006
02:32:43|0.03438006
02:32:44|0.03438006
02:32:45|0.03438006
02:32:47|0.03438006
02:32:47|0.03438006
02:32:49|0.03438006
02:32:50|0.03438006
02:32:50|0.03438006
02:32:52|0.03438006
02:32:52|0.03438006
02:32:53|0.03438605
02:32:55|0.03438605
02:32:56|0.03438605
02:32:57|0.03438605
02:32:58|0.03438605
02:32:58|0.03438605
02:33:00|0.03438605
02:33:01|0.03438605
02:33:02|0.03438605
02:33:03|0.03438605
02:33:03|0.03438605
02:33:04|0.03438605
02:33:06|0.03438605
02:33:06|0.03438605
02:33:08|0.03438605
02:33:08|0.03438605
02:33:09|0.03440818
02:33:11|0.03439999
02:33:12|0.03439999
02:33:13|0.03439999
02:33:14|0.03439999
02:33:15|0.03439999
02:33:16|0.03439999
02:33:17|0.03439999
02:33:18|0.03439999
02:33:19|0.03439999
02:33:20|0.03441995
02:33:21|0.03441995
02:33:22|0.03441995
02:33:23|0.03441995
02:33:24|0.03441995
02:33:25|0.03440123
02:33:26|0.03440123
02:33:27|0.03443445
02:33:28|0.03443445
02:33:29|0.03443445
02:33:30|0.03443445
02:33:31|0.03443445
02:33:32|0.03442203
02:33:33|0.03442251
02:33:35|0.03442251
02:33:36|0.03442251
02:33:36|0.03443819
02:33:37|0.03443819
02:33:38|0.03441851
02:33:40|0.03441851
02:33:41|0.03441851
02:33:42|0.03441851
02:33:43|0.03441851
02:33:45|0.03441851
02:33:45|0.03440952
02:33:47|0.03440954
02:33:47|0.03440954
02:33:49|0.03440954
02:33:50|0.03440954
02:33:51|0.03440954
02:33:51|0.03442238
02:33:53|0.03442238
02:33:54|0.03442238
02:33:55|0.03442238
02:33:55|0.03442238
02:33:56|0.03442238
02:33:57|0.03442238
02:33:58|0.03442238
02:33:59|0.03442238
02:34:01|0.0344116
02:34:01|0.03440496
02:34:03|0.03440496
02:34:03|0.03440496
02:34:04|0.03440496
02:34:05|0.03440496
02:34:07|0.03440496
02:34:08|0.03440496
02:34:09|0.03440496
02:34:10|0.03440496
02:34:11|0.03440496
02:34:12|0.03440496
02:34:13|0.03440496
02:34:14|0.03440496
02:34:15|0.03440478
02:34:16|0.03440478
02:34:17|0.03440478
02:34:18|0.03440478
02:34:19|0.03440478
02:34:20|0.03440478
02:34:21|0.03440478
02:34:22|0.03440478
02:34:23|0.03440478
02:34:24|0.03440478
02:34:25|0.03440478
02:34:26|0.03440478
02:34:27|0.03440478
02:34:28|0.03440883
02:34:29|0.03440883
02:34:30|0.03440883
02:34:31|0.03440883
02:34:32|0.03440892
02:34:33|0.03440892
02:34:34|0.03441154
02:34:35|0.03441154
02:34:36|0.03441154
02:34:38|0.03441154
02:34:38|0.03441154
02:34:41|0.0344
02:34:42|0.03438605
02:34:43|0.03438605
02:34:44|0.03438605
02:34:45|0.03437025
02:34:45|0.03437025
02:34:47|0.03437025
02:34:47|0.03437025
02:34:49|0.03437025
02:34:49|0.03437027
02:34:51|0.03437027
02:34:52|0.03437027
02:34:53|0.03437027
02:34:53|0.03437027
02:34:56|0.03437027
02:34:56|0.03439142
02:34:57|0.03439142
02:34:58|0.03439975
02:35:00|0.03439441
02:35:01|0.03447755
02:35:01|0.03447889
02:35:02|0.03447896
02:35:03|0.03447896
02:35:04|0.03447899
02:35:06|0.03447899
02:35:07|0.03448674
02:35:07|0.03448674
02:35:09|0.03448234
02:35:10|0.03448234
02:35:11|0.03448234
02:35:12|0.03445916
02:35:12|0.03445916
02:35:14|0.03445916
02:35:15|0.03449024
02:35:16|0.03449024
02:35:16|0.03449024
02:35:18|0.03449024
02:35:18|0.03449024
02:35:20|0.03449024
02:35:21|0.03449024
02:35:22|0.03449024
02:35:23|0.03449024
02:35:24|0.03449024
02:35:25|0.03449024
02:35:26|0.03449024
02:35:27|0.03449024
02:35:28|0.03447268
02:35:29|0.03447268
02:35:30|0.03447268
02:35:31|0.03447268
02:35:32|0.03447268
02:35:33|0.03447268
02:35:34|0.03447268
02:35:36|0.03447268
02:35:37|0.03451839
02:35:38|0.03458978
02:35:39|0.03458456
02:35:40|0.03458648
02:35:41|0.03457568
02:35:42|0.03457568
02:35:43|0.03457568
02:35:44|0.03457568
02:35:45|0.03457568
02:35:46|0.03457568
02:35:47|0.03458474
02:35:48|0.03459999
02:35:49|0.03459999
02:35:51|0.03459999
02:35:51|0.03459999
02:35:52|0.03458207
02:35:53|0.03457298
02:35:54|0.03458014
02:35:55|0.03456284
02:35:57|0.03456284
02:35:57|0.03456287
02:35:58|0.03456287
02:35:59|0.03456287
02:36:00|0.03456287
02:36:01|0.03456287
02:36:02|0.03456287
02:36:03|0.03456287
02:36:04|0.03456287
02:36:05|0.03456287
02:36:07|0.03457982
02:36:08|0.03457982
02:36:08|0.03457982
02:36:09|0.03456303
02:36:10|0.03456303
02:36:11|0.0345766
02:36:13|0.0345766
02:36:13|0.03455887
02:36:15|0.03455887
02:36:15|0.03454566
02:36:16|0.03454566
02:36:18|0.03454566
02:36:19|0.03454538
02:36:20|0.03454538
02:36:21|0.03451409
02:36:21|0.03451409
02:36:25|0.03451256
02:36:25|0.03449072
02:36:26|0.03446116
02:36:32|0.03447862
02:36:33|0.03445091
02:36:34|0.03445091
02:36:35|0.03445091
02:36:37|0.03445091
02:36:37|0.03445091
02:36:38|0.03445091
02:36:40|0.03449865
02:36:41|0.03449865
02:36:42|0.03449865
02:36:43|0.03449865
02:36:44|0.03447888
02:36:45|0.03447888
02:36:46|0.03447888
02:36:47|0.03447888
02:36:48|0.03447888
02:36:49|0.03447888
02:36:50|0.03447888
02:36:51|0.03447888
02:36:52|0.03447888
02:36:53|0.03447888
02:36:54|0.03447888
02:36:55|0.03445806
02:36:56|0.03445806
02:36:57|0.03445806
02:36:58|0.03446943
02:36:59|0.03446943
02:37:00|0.03446943
02:37:01|0.03446943
02:37:02|0.03446943
02:37:03|0.0344509
02:37:04|0.03445081
02:37:05|0.03445081
02:37:06|0.03445081
02:37:08|0.03445081
02:37:08|0.03445081
02:37:10|0.03445081
02:37:10|0.03445081
02:37:12|0.03445081
02:37:13|0.03445081
02:37:13|0.03444018
02:37:14|0.03444018
02:37:15|0.03444018
02:37:16|0.03444018
02:37:17|0.03444022
02:37:18|0.03444022
02:37:19|0.03445872
02:37:20|0.03445872
02:37:21|0.03445872
02:37:22|0.03443935
02:37:24|0.03443935
02:37:24|0.03443935
02:37:25|0.03443935
02:37:26|0.03444519
02:37:27|0.03444519
02:37:28|0.03444519
02:37:29|0.03444519
02:37:30|0.03444519
02:37:31|0.03443198
02:37:32|0.03443198
02:37:33|0.03443198
02:37:35|0.03443198
02:37:35|0.03443198
02:37:37|0.03443198
02:37:39|0.03443198
02:37:39|0.03442113
02:37:40|0.03442113
02:37:41|0.03442113
02:37:42|0.0343998
02:37:44|0.0343998
02:37:45|0.0343998
02:37:46|0.0343998
02:37:47|0.0343998
02:37:48|0.0343998
02:37:48|0.0343998
02:37:49|0.0343998
02:37:51|0.0343998
02:37:52|0.0344
02:37:53|0.0344
02:37:54|0.0344
02:37:55|0.0344
02:37:55|0.0344
02:37:57|0.0344
02:37:58|0.0344
02:37:59|0.0344
02:37:59|0.0344
02:38:02|0.0344
02:38:02|0.0343861
02:38:03|0.0343861
02:38:04|0.0343861
02:38:05|0.03435352
02:38:06|0.03435352
02:38:08|0.03435352
02:38:09|0.03438017
02:38:10|0.03438017
02:38:11|0.03439033
02:38:12|0.03439033
02:38:13|0.03439033
02:38:14|0.03439033
02:38:15|0.03441664
02:38:16|0.03441664
02:38:17|0.03440379
02:38:18|0.03440379
02:38:19|0.03440379
02:38:20|0.03440365
02:38:21|0.03441936
02:38:22|0.03441936
02:38:23|0.03441936
02:38:24|0.03441936
02:38:25|0.03441936
02:38:26|0.03441936
02:38:27|0.03441936
02:38:28|0.03436814
02:38:29|0.03436814
02:38:30|0.03437309
02:38:31|0.03438642
02:38:32|0.03437605
02:38:34|0.03437605
02:38:35|0.03439012
02:38:36|0.03436212
02:38:36|0.03435
02:38:39|0.03434479
02:38:40|0.03433865
02:38:41|0.03433865
02:38:42|0.03433865
02:38:43|0.03433865
02:38:44|0.03433865
02:38:45|0.03433865
02:38:46|0.03433865
02:38:47|0.03433865
02:38:49|0.03433865
02:38:50|0.03433865
02:38:51|0.03433865
02:38:52|0.03433865
02:38:53|0.03433865
02:38:54|0.03433865
02:38:55|0.03433865
02:38:56|0.03433865
02:38:57|0.03433865
02:38:58|0.0343
02:38:59|0.0343
02:39:00|0.03429035
02:39:01|0.03429035
02:39:02|0.03429035
02:39:03|0.03429035
02:39:04|0.03429035
02:39:05|0.03429035
02:39:06|0.03429034
02:39:07|0.03429565
02:39:08|0.03430993
02:39:09|0.0343352
02:39:11|0.0343352
02:39:11|0.03429293
02:39:12|0.03429293
02:39:13|0.03429293
02:39:14|0.03429293
02:39:16|0.03429293
02:39:17|0.03429293
02:39:17|0.03429293
02:39:18|0.03429293
02:39:19|0.03429641
02:39:20|0.03429641
02:39:22|0.03429641
02:39:22|0.03429641
02:39:23|0.03429641
02:39:24|0.03429641
02:39:25|0.03429641
02:39:27|0.03429641
02:39:27|0.03429641
02:39:28|0.03429641
02:39:29|0.03429641
02:39:30|0.03429641
02:39:32|0.03429641
02:39:33|0.03431556
02:39:34|0.03431556
02:39:35|0.03431556
02:39:36|0.03432742
02:39:37|0.03432742
02:39:38|0.03432742
02:39:40|0.03432742
02:39:41|0.03432742
02:39:42|0.03432742
02:39:43|0.03432742
02:39:44|0.03432742
02:39:45|0.03432742
02:39:46|0.03432742
02:39:47|0.03434199
02:39:48|0.03434199
02:39:49|0.03434199
02:39:50|0.03434199
02:39:51|0.03434199
02:39:52|0.03434199
02:39:53|0.03434199
02:39:54|0.03434199
02:39:55|0.03434199
02:39:56|0.03431368
02:39:57|0.03431368
02:39:58|0.03431368
02:39:59|0.03431368
02:40:00|0.03431368
02:40:01|0.03431368
02:40:02|0.03423083
02:40:03|0.03423435
02:40:04|0.03423435
02:40:05|0.03423435
02:40:06|0.03423435
02:40:07|0.03423435
02:40:08|0.03423435
02:40:09|0.03423435
02:40:10|0.03423435
02:40:11|0.03423435
02:40:12|0.03423435
02:40:14|0.03423435
02:40:14|0.03424389
02:40:15|0.03424389
02:40:16|0.03424389
02:40:18|0.03424389
02:40:22|0.03424389
02:40:23|0.03424919
02:40:24|0.03424914
02:40:25|0.03424914
02:40:26|0.03424914
02:40:27|0.03424914
02:40:28|0.03424914
02:40:29|0.03424914
02:40:30|0.03424745
02:40:31|0.03424745
02:40:32|0.03424741
02:40:33|0.03423385
02:40:34|0.03421
02:40:35|0.03422013
02:40:36|0.03422013
02:40:37|0.03422013
02:40:38|0.03422013
02:40:39|0.03422013
02:40:42|0.03422013
02:40:42|0.03422015
02:40:43|0.03422015
02:40:45|0.03422015
02:40:46|0.03422015
02:40:47|0.03422015
02:40:47|0.03422015
02:40:49|0.03420453
02:40:50|0.0341882
02:40:51|0.03418
02:40:53|0.03417647
02:40:53|0.0341855
02:40:54|0.03415626
02:40:55|0.03413582
02:40:57|0.03415188
02:40:58|0.03415188
02:40:58|0.03415188
02:41:00|0.03415188
02:41:01|0.03415188
02:41:01|0.03415188
02:41:02|0.03413261
02:41:04|0.03415192
02:41:04|0.03415192
02:41:05|0.03415192
02:41:06|0.03415192
02:41:07|0.03414618
02:41:09|0.03416198
02:41:09|0.03416198
02:41:10|0.03415644
02:41:11|0.03415644
02:41:12|0.03415644
02:41:14|0.03418728
02:41:14|0.0341873
02:41:16|0.03421993
02:41:16|0.03421993
02:41:17|0.03423647
02:41:19|0.03424256
02:41:20|0.03424256
02:41:21|0.0342184
02:41:21|0.03421828
02:41:22|0.03421828
02:41:23|0.03421828
02:41:25|0.03421828
02:41:25|0.03422357
02:41:27|0.03422357
02:41:27|0.03422357
02:41:28|0.03422357
02:41:29|0.03422357
02:41:30|0.03422357
02:41:32|0.03422357
02:41:32|0.03420799
02:41:33|0.03416256
02:41:34|0.03416256
02:41:36|0.03417464
02:41:37|0.03417464
02:41:38|0.03415988
02:41:39|0.03415988
02:41:40|0.03415988
02:41:42|0.03415988
02:41:42|0.03415988
02:41:44|0.03415988
02:41:45|0.03415988
02:41:46|0.03415988
02:41:48|0.03415988
02:41:48|0.03414983
02:41:50|0.03414983
02:41:51|0.03414983
02:41:51|0.03414983
02:41:53|0.03414983
02:41:54|0.0341611
02:41:55|0.0341611
02:41:55|0.0341611
02:41:57|0.0341611
02:41:58|0.0341611
02:41:59|0.0341611
02:42:00|0.0341611
02:42:01|0.0341611
02:42:02|0.0341611
02:42:04|0.03416031
02:42:05|0.03416031
02:42:06|0.03416031
02:42:07|0.03416031
02:42:08|0.03416031
02:42:10|0.03416031
02:42:10|0.03416031
02:42:12|0.03416031
02:42:12|0.03417962
02:42:13|0.03417962
02:42:14|0.03417962
02:42:16|0.03417962
02:42:16|0.03417962
02:42:18|0.03417962
02:42:18|0.03417962
02:42:19|0.03417962
02:42:21|0.03417962
02:42:22|0.03417962
02:42:23|0.0342016
02:42:25|0.0342016
02:42:25|0.0342016
02:42:26|0.0342016
02:42:27|0.0342016
02:42:28|0.0342016
02:42:29|0.0342016
02:42:30|0.03420129
02:42:31|0.03419425
02:42:33|0.03419425
02:42:34|0.03419425
02:42:34|0.03419425
02:42:35|0.03419425
02:42:37|0.03419425
02:42:38|0.03419425
02:42:38|0.03419425
02:42:40|0.03419425
02:42:41|0.03419425
02:42:43|0.03419425
02:42:43|0.03419425
02:42:45|0.03419425
02:42:45|0.03419425
02:42:46|0.03419425
02:42:47|0.03419425
02:42:49|0.03419425
02:42:50|0.03419425
02:42:51|0.03419425
02:42:52|0.03419425
02:42:53|0.03419425
02:42:53|0.03419425
02:42:54|0.03419425
02:42:55|0.03419425
02:42:57|0.03419425
02:42:58|0.03419425
02:42:58|0.03419425
02:43:00|0.03419425
02:43:01|0.03419425
02:43:02|0.03419425
02:43:03|0.03419425
02:43:04|0.03419425
02:43:05|0.03419425
02:43:06|0.03419425
02:43:07|0.03419425
02:43:08|0.03417072
02:43:09|0.03417072
02:43:10|0.03417072
02:43:11|0.03416782
02:43:12|0.03416782
02:43:13|0.03416782
02:43:14|0.03416782
02:43:15|0.034155
02:43:16|0.034155
02:43:17|0.034155
02:43:18|0.03414271
02:43:19|0.03414271
02:43:20|0.03414271
02:43:21|0.03414271
02:43:22|0.03414271
02:43:23|0.03414271
02:43:24|0.03413255
02:43:25|0.03413255
02:43:26|0.03413255
02:43:27|0.03413255
02:43:28|0.03413255
02:43:29|0.03413255
02:43:30|0.03413255
02:43:31|0.03413255
02:43:32|0.03413255
02:43:33|0.03414598
02:43:34|0.03414598
02:43:35|0.03414598
02:43:36|0.034155
02:43:37|0.034155
02:43:38|0.034155
02:43:39|0.034155
02:43:40|0.034155
02:43:41|0.034155
02:43:42|0.03414291
02:43:44|0.03414291
02:43:44|0.03414291
02:43:46|0.03414291
02:43:47|0.03413
02:43:48|0.03413
02:43:50|0.03413
02:43:51|0.03413
02:43:52|0.03411968
02:43:53|0.03411764
02:43:53|0.0341185
02:43:54|0.0341185
02:43:56|0.03409232
02:43:57|0.03409232
02:43:57|0.03408945
02:43:59|0.03408945
02:43:59|0.03408945
02:44:01|0.03408945
02:44:02|0.03408945
02:44:03|0.03408945
02:44:04|0.03408945
02:44:04|0.0340894
02:44:05|0.03407751
02:44:07|0.03407751
02:44:08|0.03407751
02:44:09|0.03407751
02:44:09|0.03407751
02:44:10|0.03407751
02:44:11|0.03407751
02:44:13|0.03408945
02:44:13|0.03411206
02:44:15|0.03414016
02:44:16|0.03414016
02:44:16|0.03412221
02:44:18|0.03412221
02:44:19|0.03412221
02:44:20|0.03412221
02:44:20|0.03412221
02:44:22|0.0341303
02:44:22|0.03413606
02:44:23|0.03413606
02:44:24|0.03413606
02:44:25|0.03413606
02:44:26|0.03413606
02:44:27|0.03413606
02:44:28|0.03413606
02:44:30|0.03413606
02:44:30|0.03413606
02:44:32|0.03413611
02:44:33|0.03413611
02:44:34|0.03413611
02:44:35|0.03413611
02:44:35|0.03413611
02:44:37|0.03415662
02:44:38|0.03415662
02:44:39|0.03415662
02:44:39|0.03415662
02:44:40|0.0342016
02:44:41|0.03420967
02:44:42|0.03420967
02:44:45|0.03420967
02:44:45|0.03420967
02:44:46|0.0341951
02:44:48|0.03419077
02:44:49|0.03419077
02:44:49|0.03419077
02:44:50|0.03419077
02:44:52|0.03419077
02:44:52|0.03419077
02:44:53|0.03419077
02:44:55|0.03419077
02:44:55|0.03419077
02:44:56|0.03419077
02:44:58|0.03419077
02:44:58|0.03419077
02:44:59|0.03419077
02:45:00|0.03419077
02:45:01|0.03419077
02:45:02|0.03419077
02:45:03|0.03421091
02:45:04|0.0342111
02:45:06|0.0342111
02:45:07|0.0342111
02:45:08|0.0342111
02:45:08|0.0342111
02:45:10|0.0342111
02:45:10|0.0342111
02:45:11|0.0342111
02:45:12|0.03422203
02:45:13|0.03423985
02:45:14|0.03423985
02:45:15|0.03423985
02:45:16|0.03422262
02:45:17|0.03422262
02:45:19|0.0342111
02:45:19|0.03421135
02:45:20|0.03421135
02:45:21|0.03421135
02:45:22|0.03416107
02:45:24|0.03416224
02:45:24|0.03416224
02:45:25|0.03416224
02:45:26|0.03416224
02:45:27|0.0341894
02:45:28|0.0341894
02:45:29|0.0341573
02:45:30|0.0341573
02:45:31|0.0341573
02:45:33|0.0341573
02:45:34|0.03418522
02:45:35|0.03418522
02:45:35|0.03418522
02:45:37|0.03418522
02:45:38|0.03418522
02:45:38|0.03418522
02:45:39|0.03420924
02:45:41|0.03420924
02:45:41|0.03420924
02:45:43|0.03420924
02:45:43|0.03420924
02:45:46|0.03416962
02:45:47|0.03416962
02:45:47|0.03416962
02:45:48|0.03418731
02:45:50|0.03417014
02:45:50|0.03417014
02:45:51|0.03417014
02:45:52|0.03417014
02:45:53|0.03417014
02:45:55|0.03417014
02:45:55|0.03417014
02:45:57|0.03417014
02:45:57|0.03417014
02:45:58|0.03417014
02:45:59|0.03417014
02:46:01|0.03417014
02:46:01|0.03417014
02:46:02|0.03417014
02:46:04|0.03417014
02:46:05|0.03417014
02:46:05|0.03417014
02:46:07|0.03417014
02:46:08|0.03417014
02:46:09|0.03417014
02:46:10|0.03417014
02:46:11|0.03417014
02:46:12|0.03417014
02:46:13|0.03417014
02:46:14|0.03417014
02:46:15|0.03417014
02:46:16|0.03417014
02:46:17|0.03417014
02:46:18|0.03417014
02:46:19|0.03417014
02:46:20|0.03417014
02:46:21|0.03417014
02:46:22|0.03417014
02:46:23|0.03417014
02:46:24|0.03417014
02:46:25|0.03417014
02:46:26|0.03417014
02:46:27|0.03417014
02:46:28|0.03417014
02:46:29|0.03417014
02:46:30|0.03417014
02:46:31|0.03417014
02:46:32|0.03414389
02:46:33|0.03414389
02:46:34|0.03414389
02:46:35|0.03414389
02:46:36|0.03414389
02:46:37|0.03414389
02:46:38|0.03414389
02:46:39|0.03414389
02:46:40|0.03414389
02:46:41|0.03414389
02:46:42|0.03414389
02:46:43|0.03414389
02:46:44|0.03414389
02:46:45|0.03414389
02:46:47|0.03414389
02:46:48|0.03414389
02:46:50|0.03414389
02:46:51|0.03415661
02:46:52|0.0341337
02:46:53|0.0341337
02:46:54|0.0341337
02:46:55|0.0341337
02:46:56|0.0341337
02:46:57|0.0341337
02:46:58|0.0341337
02:46:59|0.0341337
02:47:00|0.0341337
02:47:01|0.0341337
02:47:02|0.0341337
02:47:03|0.03412451
02:47:04|0.03411181
02:47:05|0.03413031
02:47:06|0.03413031
02:47:07|0.03413031
02:47:08|0.03413031
02:47:09|0.03413031
02:47:10|0.03413031
02:47:12|0.03413031
02:47:13|0.03413031
02:47:14|0.03413031
02:47:15|0.03413031
02:47:16|0.03413031
02:47:17|0.03412218
02:47:18|0.03412218
02:47:19|0.03412218
02:47:20|0.03412218
02:47:21|0.03412218
02:47:22|0.03412218
02:47:24|0.03412218
02:47:24|0.03412218
02:47:25|0.03412218
02:47:27|0.03410437
02:47:29|0.03409995
02:47:29|0.03409995
02:47:30|0.03409995
02:47:32|0.03409995
02:47:32|0.03409995
02:47:34|0.03409995
02:47:35|0.03409995
02:47:35|0.03409995
02:47:36|0.03409995
02:47:37|0.03409995
02:47:38|0.03409995
02:47:40|0.03409995
02:47:40|0.03410046
02:47:41|0.03409995
02:47:42|0.03409995
02:47:43|0.03406666
02:47:45|0.03407389
02:47:46|0.03407389
02:47:47|0.03407389
02:47:49|0.03407389
02:47:50|0.03406396
02:47:50|0.03406396
02:47:52|0.03406396
02:47:53|0.03406396
02:47:54|0.03406396
02:47:55|0.03406396
02:47:56|0.03408347
02:47:57|0.03410292
02:47:58|0.03410292
02:47:59|0.03410292
02:48:02|0.03410292
02:48:03|0.03413474
02:48:04|0.03413474
02:48:05|0.03413474
02:48:06|0.03413474
02:48:06|0.03413474
02:48:07|0.03413474
02:48:09|0.03410955
02:48:10|0.03410955
02:48:11|0.03410955
02:48:12|0.03410955
02:48:13|0.03410955
02:48:14|0.03410955
02:48:15|0.03410955
02:48:17|0.03410955
02:48:17|0.03410955
02:48:18|0.03409846
02:48:19|0.03408728
02:48:20|0.03408728
02:48:22|0.03408728
02:48:23|0.03408728
02:48:24|0.03408728
02:48:25|0.03408728
02:48:26|0.03408728
02:48:27|0.03408728
02:48:28|0.03408781
02:48:29|0.03408781
02:48:30|0.03407943
02:48:31|0.03407943
02:48:32|0.03407943
02:48:33|0.03407943
02:48:34|0.03407943
02:48:35|0.03407943
02:48:36|0.03407943
02:48:37|0.03407943
02:48:38|0.03407943
02:48:39|0.03407943
02:48:40|0.03407943
02:48:41|0.03407943
02:48:42|0.03407943
02:48:43|0.03407943
02:48:44|0.03407943
02:48:45|0.03407943
02:48:46|0.03407943
02:48:47|0.03407943
02:48:48|0.03407943
02:48:49|0.03407936
02:48:50|0.03407936
02:48:51|0.03407936
02:48:53|0.03407936
02:48:54|0.03407936
02:48:54|0.03407936
02:48:55|0.03407936
02:48:57|0.03407936
02:48:58|0.03407936
02:48:59|0.03407936
02:49:00|0.03407936
02:49:01|0.03407936
02:49:02|0.03406422
02:49:03|0.03402132
02:49:04|0.03401906
02:49:05|0.03401906
02:49:06|0.03401906
02:49:07|0.03401906
02:49:08|0.03401906
02:49:09|0.03401906
02:49:10|0.03401905
02:49:11|0.03401905
02:49:12|0.03402587
02:49:13|0.03402587
02:49:15|0.03402579
02:49:15|0.03402579
02:49:16|0.03402579
02:49:17|0.034042
02:49:18|0.034042
02:49:19|0.03402274
02:49:20|0.03402274
02:49:21|0.03402274
02:49:23|0.03402274
02:49:23|0.03402775
02:49:25|0.03405189
02:49:25|0.03402274
02:49:26|0.03402274
02:49:27|0.03402274
02:49:29|0.03402274
02:49:29|0.03402274
02:49:31|0.03402274
02:49:32|0.03402288
02:49:33|0.03402288
02:49:33|0.03402288
02:49:34|0.03402271
02:49:36|0.03402271
02:49:37|0.03402271
02:49:38|0.03398463
02:49:39|0.034
02:49:40|0.034
02:49:41|0.034
02:49:42|0.03392532
02:49:43|0.033905
02:49:44|0.033905
02:49:45|0.03389301
02:49:46|0.03389301
02:49:47|0.03389301
02:49:48|0.03388
02:49:49|0.03388
02:49:51|0.03388578
02:49:51|0.03388578
02:49:53|0.03388578
02:49:53|0.03388578
02:49:55|0.03388578
02:49:56|0.03388578
02:49:56|0.03390344
02:49:58|0.03388723
02:49:58|0.03388723
02:49:59|0.03388723
02:50:00|0.03388723
02:50:01|0.03388723
02:50:03|0.03388723
02:50:04|0.03388723
02:50:04|0.03388723
02:50:06|0.03387733
02:50:07|0.03387733
02:50:08|0.03387733
02:50:09|0.03387733
02:50:10|0.03389577
02:50:10|0.03389577
02:50:11|0.03391716
02:50:14|0.03391716
02:50:15|0.03388383
02:50:16|0.03388383
02:50:17|0.03388383
02:50:17|0.03388383
02:50:19|0.03390019
02:50:20|0.03390019
02:50:20|0.03390019
02:50:22|0.03393596
02:50:23|0.0339456
02:50:24|0.0339456
02:50:25|0.0339456
02:50:26|0.0339456
02:50:27|0.0339456
02:50:28|0.03395432
02:50:29|0.03394825
02:50:30|0.03394825
02:50:31|0.03394825
02:50:32|0.03394825
02:50:33|0.03396419
02:50:35|0.03396419
02:50:36|0.03396419
02:50:36|0.03396419
02:50:37|0.03396419
02:50:38|0.03396419
02:50:40|0.03398157
02:50:41|0.03398157
02:50:42|0.03395909
02:50:43|0.03395909
02:50:44|0.03395909
02:50:46|0.03395944
02:50:46|0.03398227
02:50:48|0.03398227
02:50:49|0.03398227
02:50:51|0.03399027
02:50:51|0.03399027
02:50:52|0.03399027
02:50:54|0.03399175
02:50:54|0.03399175
02:50:56|0.03399174
02:50:57|0.03396603
02:50:58|0.03396603
02:50:59|0.03396603
02:51:01|0.03396603
02:51:01|0.03400439
02:51:03|0.03401375
02:51:04|0.03401375
02:51:05|0.03401375
02:51:06|0.03401375
02:51:07|0.03401375
02:51:08|0.03401375
02:51:08|0.03403806
02:51:10|0.03403806
02:51:11|0.03403806
02:51:12|0.03403806
02:51:13|0.03404977
02:51:14|0.03404995
02:51:15|0.03404995
02:51:16|0.03404995
02:51:17|0.03404995
02:51:18|0.03404995
02:51:18|0.03404995
02:51:20|0.03404995
02:51:21|0.03404995
02:51:22|0.03404995
02:51:23|0.03404995
02:51:24|0.03404995
02:51:25|0.03407092
02:51:26|0.03407092
02:51:27|0.03407092
02:51:27|0.03407092
02:51:29|0.03407092
02:51:30|0.03407092
02:51:31|0.03403298
02:51:31|0.03403298
02:51:33|0.03403298
02:51:34|0.03401949
02:51:34|0.03401949
02:51:36|0.03401949
02:51:37|0.03401949
02:51:38|0.03401949
02:51:39|0.03405546
02:51:40|0.03405546
02:51:42|0.03405546
02:51:42|0.03405546
02:51:43|0.03405546
02:51:44|0.03405546
02:51:45|0.03405546
02:51:46|0.03405546
02:51:47|0.03405546
02:51:49|0.03405546
02:51:49|0.03405546
02:51:50|0.03405546
02:51:55|0.03405546
02:51:57|0.03405546
02:51:57|0.03405546
02:51:59|0.03406286
02:52:00|0.03406286
02:52:01|0.03406286
02:52:02|0.03406286
02:52:03|0.03407347
02:52:04|0.03407347
02:52:04|0.03407347
02:52:06|0.03407347
02:52:07|0.03407347
02:52:09|0.03406048
02:52:10|0.03406048
02:52:11|0.03406048
02:52:11|0.03406048
02:52:12|0.03406048
02:52:14|0.03406048
02:52:14|0.03406048
02:52:15|0.03406048
02:52:16|0.03406048
02:52:18|0.03406048
02:52:18|0.03406048
02:52:19|0.03406048
02:52:20|0.03406048
02:52:21|0.03406048
02:52:22|0.03409
02:52:24|0.03409
02:52:25|0.03409
02:52:26|0.03409
02:52:27|0.03411
02:52:27|0.03410418
02:52:28|0.03410418
02:52:30|0.03410418
02:52:30|0.03410418
02:52:31|0.03410418
02:52:33|0.03410418
02:52:34|0.03410418
02:52:34|0.03410418
02:52:36|0.03410418
02:52:36|0.03410418
02:52:38|0.03410418
02:52:39|0.03410418
02:52:40|0.03410418
02:52:41|0.03410418
02:52:41|0.03410418
02:52:42|0.03410418
02:52:43|0.03410418
02:52:44|0.03410418
02:52:45|0.03410418
02:52:47|0.03410418
02:52:47|0.03410418
02:52:49|0.03410418
02:52:49|0.03411005
02:52:51|0.03411005
02:52:52|0.03411005
02:52:53|0.03411005
02:52:55|0.03411005
02:52:56|0.03411005
02:52:56|0.03411005
02:52:58|0.03411005
02:52:58|0.03411005
02:53:00|0.03411005
02:53:01|0.03411005
02:53:03|0.03411005
02:53:04|0.03404772
02:53:05|0.0340289
02:53:06|0.0340289
02:53:07|0.0340289
02:53:08|0.0340289
02:53:08|0.0340289
02:53:09|0.0340289
02:53:11|0.0340289
02:53:11|0.0340289
02:53:12|0.0340289
02:53:13|0.0340289
02:53:15|0.0340289
02:53:15|0.0340289
02:53:16|0.0340289
02:53:17|0.0340289
02:53:19|0.0340289
02:53:19|0.0340289
02:53:21|0.0340289
02:53:21|0.0340289
02:53:22|0.0340289
02:53:23|0.0340289
02:53:25|0.0340289
02:53:25|0.0340289
02:53:26|0.0340289
02:53:27|0.0340289
02:53:28|0.0340289
02:53:30|0.0340289
02:53:30|0.0340289
02:53:31|0.0340289
02:53:32|0.03398464
02:53:34|0.03398464
02:53:34|0.03398464
02:53:36|0.03398464
02:53:37|0.03398464
02:53:38|0.03398464
02:53:38|0.03398464
02:53:40|0.03398464
02:53:40|0.03398464
02:53:41|0.03398464
02:53:42|0.03398464
02:53:43|0.03397562
02:53:45|0.03397562
02:53:46|0.03397562
02:53:47|0.033944
02:53:48|0.03394603
02:53:48|0.03394603
02:53:50|0.03394603
02:53:51|0.03394603
02:53:51|0.03394603
02:53:52|0.03394603
02:53:55|0.03394603
02:53:55|0.03394603
02:53:57|0.03395314
02:53:58|0.03395314
02:53:59|0.03395314
02:54:00|0.03395314
02:54:01|0.03395314
02:54:03|0.03395314
02:54:04|0.03395314
02:54:05|0.0339343
02:54:06|0.0339343
02:54:07|0.03390464
02:54:08|0.03390464
02:54:09|0.03390464
02:54:10|0.03390464
02:54:11|0.03390292
02:54:12|0.03390292
02:54:13|0.03390292
02:54:14|0.03390292
02:54:15|0.03390292
02:54:16|0.03390292
02:54:17|0.03390292
02:54:18|0.0339
02:54:19|0.03390333
02:54:20|0.03390333
02:54:21|0.03390333
02:54:22|0.03390333
02:54:24|0.03390333
02:54:24|0.03392419
02:54:26|0.03392419
02:54:26|0.03392419
02:54:27|0.03392419
02:54:29|0.03392419
02:54:30|0.03392419
02:54:31|0.03392379
02:54:31|0.03392379
02:54:33|0.03392379
02:54:34|0.03392379
02:54:35|0.03392379
02:54:36|0.03392379
02:54:37|0.03392379
02:54:37|0.03392379
02:54:39|0.03392379
02:54:40|0.03392379
02:54:40|0.03392379
02:54:42|0.03392379
02:54:43|0.03392379
02:54:44|0.03392379
02:54:45|0.03390873
02:54:47|0.03390873
02:54:47|0.03390873
02:54:49|0.03390873
02:54:50|0.03390873
02:54:50|0.03390873
02:54:52|0.03390873
02:54:52|0.03390873
02:54:54|0.03390873
02:54:56|0.03390873
02:54:57|0.03390873
02:54:58|0.03390873
02:54:59|0.03390873
02:55:00|0.03390873
02:55:01|0.03390873
02:55:03|0.03390873
02:55:03|0.03390873
02:55:05|0.03390873
02:55:06|0.03390873
02:55:07|0.03390873
02:55:07|0.03390873
02:55:09|0.03390873
02:55:10|0.03390873
02:55:11|0.03390873
02:55:12|0.03392566
02:55:13|0.03392566
02:55:13|0.03392566
02:55:14|0.03392566
02:55:16|0.03392566
02:55:16|0.03392566
02:55:18|0.03392566
02:55:19|0.03392566
02:55:20|0.03392566
02:55:21|0.03392566
02:55:22|0.03392566
02:55:22|0.03392566
02:55:24|0.03392566
02:55:25|0.03392566
02:55:26|0.03392566
02:55:27|0.03391684
02:55:28|0.03391684
02:55:28|0.03391684
02:55:30|0.03391684
02:55:31|0.03389738
02:55:32|0.03389738
02:55:33|0.03389738
02:55:33|0.03389738
02:55:34|0.03391184
02:55:35|0.03390343
02:55:36|0.03392704
02:55:37|0.03392704
02:55:39|0.03393921
02:55:40|0.03395951
02:55:41|0.03399894
02:55:42|0.03399894
02:55:43|0.03399894
02:55:44|0.03402418
02:55:46|0.03405436
02:55:46|0.03405436
02:55:48|0.0340487
02:55:49|0.03408
02:55:50|0.03408272
02:55:51|0.03408272
02:55:52|0.03404415
02:55:53|0.03402752
02:55:54|0.03402416
02:55:56|0.03400434
02:55:57|0.03400434
02:55:59|0.03400434
02:55:59|0.03400434
02:56:00|0.03400434
02:56:02|0.03400434
02:56:03|0.03400434
02:56:04|0.03400434
02:56:05|0.03400434
02:56:05|0.03400434
02:56:07|0.03397722
02:56:07|0.03397632
02:56:09|0.03398462
02:56:10|0.03398462
02:56:10|0.03398462
02:56:12|0.03397725
02:56:13|0.0339773
02:56:14|0.0339773
02:56:15|0.0339773
02:56:16|0.0339773
02:56:17|0.03401981
02:56:18|0.03401981
02:56:19|0.03401981
02:56:20|0.03401981
02:56:21|0.03401981
02:56:23|0.03401981
02:56:23|0.03401811
02:56:24|0.03401811
02:56:25|0.03401811
02:56:26|0.03401811
02:56:28|0.03403771
02:56:28|0.03401811
02:56:30|0.03401811
02:56:30|0.03401811
02:56:31|0.03401811
02:56:33|0.03403767
02:56:34|0.03403767
02:56:35|0.03403767
02:56:36|0.03403767
02:56:37|0.03403767
02:56:38|0.03403767
02:56:39|0.03403767
02:56:40|0.03403767
02:56:41|0.03403767
02:56:42|0.03403767
02:56:42|0.03403767
02:56:44|0.03403767
02:56:44|0.03403767
02:56:46|0.03403767
02:56:47|0.03403767
02:56:47|0.03403767
02:56:49|0.03403767
02:56:50|0.03403767
02:56:51|0.03403767
02:56:52|0.03409294
02:56:53|0.03410326
02:56:54|0.03410326
02:56:55|0.03410326
02:56:57|0.03410326
02:56:57|0.03410326
02:56:59|0.03410326
02:56:59|0.03410326
02:57:01|0.03410326
02:57:01|0.03410326
02:57:02|0.03410326
02:57:04|0.03410326
02:57:05|0.03410326
02:57:06|0.03410326
02:57:07|0.03410326
02:57:08|0.03410326
02:57:09|0.03410326
02:57:10|0.03410326
02:57:12|0.03410326
02:57:12|0.0340712
02:57:14|0.03407117
02:57:14|0.03407117
02:57:16|0.03407117
02:57:16|0.03407117
02:57:18|0.03407117
02:57:19|0.03407117
02:57:20|0.03407117
02:57:21|0.03407117
02:57:22|0.03407117
02:57:23|0.03407117
02:57:24|0.03407117
02:57:25|0.03407117
02:57:26|0.03407117
02:57:27|0.03407117
02:57:28|0.03407117
02:57:29|0.03407117
02:57:30|0.03407117
02:57:31|0.03407117
02:57:32|0.03407117
02:57:33|0.03407117
02:57:34|0.03407117
02:57:35|0.03407117
02:57:36|0.03407117
02:57:37|0.03407117
02:57:39|0.03407117
02:57:39|0.03407117
02:57:41|0.03407117
02:57:41|0.03407117
02:57:42|0.03407117
02:57:44|0.03407117
02:57:45|0.03407117
02:57:45|0.03407117
02:57:46|0.03407117
02:57:47|0.03407117
02:57:49|0.03407117
02:57:50|0.03407117
02:57:50|0.03407117
02:57:51|0.03407117
02:57:52|0.03407117
02:57:53|0.03404027
02:57:54|0.03404027
02:57:55|0.03404027
02:57:57|0.03404027
02:57:59|0.03404027
02:58:00|0.03404027
02:58:01|0.03404027
02:58:02|0.03404027
02:58:03|0.03404027
02:58:04|0.03404027
02:58:05|0.03404027
02:58:07|0.03404027
02:58:07|0.03403596
02:58:09|0.03403596
02:58:10|0.03403596
02:58:11|0.03403596
02:58:12|0.03403596
02:58:13|0.03403596
02:58:13|0.03403596
02:58:15|0.03403596
02:58:18|0.03403596
02:58:18|0.03403596
02:58:19|0.03403596
02:58:20|0.03403596
02:58:21|0.03403596
02:58:23|0.03403596
02:58:23|0.03403596
02:58:25|0.03403596
02:58:25|0.03403596
02:58:27|0.03403596
02:58:27|0.03403596
02:58:28|0.03407444
02:58:29|0.03407444
02:58:31|0.03407444
02:58:31|0.03407444
02:58:33|0.03407444
02:58:33|0.03407444
02:58:35|0.03407444
02:58:36|0.03407444
02:58:36|0.03407444
02:58:37|0.03407444
02:58:38|0.03407444
02:58:39|0.03407444
02:58:41|0.03407444
02:58:41|0.03407444
02:58:43|0.03407444
02:58:43|0.03407444
02:58:45|0.03407444
02:58:45|0.03407444
02:58:47|0.03407444
02:58:47|0.03407444
02:58:48|0.03407444
02:58:49|0.03407444
02:58:51|0.03407444
02:58:51|0.03407444
02:58:52|0.03407444
02:58:54|0.03407444
02:58:55|0.03407444
02:58:56|0.03407444
02:58:56|0.03407444
02:58:58|0.03407444
02:59:00|0.03407444
02:59:01|0.03407444
02:59:02|0.03407444
02:59:02|0.03407444
02:59:04|0.03407444
02:59:05|0.03409765
02:59:06|0.03409765
02:59:07|0.03409765
02:59:08|0.03409765
02:59:10|0.03409765
02:59:11|0.03409765
02:59:12|0.03409765
02:59:13|0.03409765
02:59:13|0.03409765
02:59:15|0.03409765
02:59:15|0.03409765
02:59:17|0.03409765
02:59:18|0.03409765
02:59:19|0.03409765
02:59:20|0.03409765
02:59:21|0.03409765
02:59:22|0.03409765
02:59:23|0.03409765
02:59:24|0.03409765
02:59:26|0.03409765
02:59:27|0.03409765
02:59:28|0.03409765
02:59:29|0.03409765
02:59:30|0.03409765
02:59:31|0.03409765
02:59:31|0.03409475
02:59:32|0.03409475
02:59:34|0.03409475
02:59:35|0.03409475
02:59:35|0.03409475
02:59:37|0.03409475
02:59:38|0.03409475
02:59:39|0.03409475
02:59:40|0.03409475
02:59:41|0.03409475
02:59:42|0.03409475
02:59:42|0.03409475
02:59:43|0.03409475
02:59:45|0.03409475
02:59:46|0.03409475
02:59:46|0.03409475
02:59:48|0.03409475
02:59:48|0.03409475
02:59:50|0.03409475
02:59:51|0.03409475
02:59:52|0.0341003
02:59:54|0.0341003
02:59:54|0.0341003
02:59:55|0.0341003
02:59:56|0.0341003
02:59:57|0.0341003
02:59:59|0.0341003
03:00:01|0.0341003
03:00:02|0.0341003
03:00:02|0.0341003
03:00:05|0.0341003
03:00:06|0.0341003
03:00:06|0.0341003
03:00:07|0.0341003
03:00:09|0.0341003
03:00:10|0.0341003
03:00:10|0.0341003
03:00:11|0.0341003
03:00:12|0.03410645
03:00:13|0.03410645
03:00:15|0.03414392
03:00:16|0.03416256
03:00:16|0.03419
03:00:17|0.03423621
03:00:18|0.03423621
03:00:21|0.03423621
03:00:21|0.034213
03:00:22|0.034213
03:00:24|0.034213
03:00:25|0.034213
03:00:26|0.034213
03:00:26|0.03421682
03:00:28|0.03421682
03:00:28|0.03421706
03:00:30|0.03421706
03:00:30|0.03421706
03:00:31|0.03420904
03:00:33|0.03420904
03:00:34|0.03420904
03:00:35|0.03420904
03:00:36|0.03420904
03:00:37|0.03420904
03:00:38|0.03419414
03:00:39|0.03420904
03:00:40|0.03421672
03:00:41|0.03421672
03:00:42|0.03421672
03:00:44|0.03421672
03:00:44|0.03421672
03:00:45|0.03421672
03:00:46|0.03421672
03:00:48|0.03423722
03:00:49|0.03423722
03:00:49|0.03423722
03:00:50|0.03423722
03:00:51|0.03423722
03:00:53|0.03423722
03:00:53|0.03423722
03:00:55|0.03423722
03:00:55|0.03423722
03:00:56|0.03423722
03:00:57|0.03423722
03:00:59|0.03423722
03:01:00|0.03423722
03:01:00|0.03423722
03:01:02|0.03420211
03:01:02|0.03420211
03:01:03|0.03420211
03:01:05|0.03420211
03:01:06|0.03420211
03:01:07|0.03420211
03:01:08|0.03420211
03:01:09|0.03419992
03:01:11|0.03419992
03:01:12|0.03419992
03:01:12|0.03419992
03:01:13|0.03419992
03:01:15|0.03415677
03:01:15|0.0341
03:01:16|0.03411974
03:01:17|0.03411974
03:01:19|0.03411974
03:01:19|0.03411974
03:01:21|0.03411974
03:01:22|0.03411974
03:01:23|0.03411974
03:01:24|0.03411974
03:01:25|0.03411974
03:01:26|0.03411974
03:01:27|0.03411974
03:01:28|0.03411974
03:01:29|0.03411974
03:01:30|0.03411974
03:01:31|0.03411974
03:01:32|0.03411974
03:01:33|0.03411974
03:01:34|0.03411974
03:01:35|0.03411974
03:01:36|0.03411974
03:01:38|0.03411974
03:01:39|0.03411974
03:01:39|0.03411974
03:01:40|0.03411974
03:01:41|0.03411974
03:01:43|0.03411974
03:01:43|0.03411974
03:01:44|0.03411974
03:01:45|0.03411974
03:01:47|0.0340783
03:01:47|0.0340783
03:01:49|0.0340783
03:01:50|0.0340783
03:01:50|0.0340783
03:01:53|0.0340783
03:01:53|0.0340783
03:01:54|0.0340783
03:01:55|0.0340783
03:01:56|0.0340783
03:01:58|0.0340783
03:01:58|0.0340783
03:02:00|0.0340783
03:02:01|0.0340783
03:02:02|0.0340783
03:02:03|0.0340783
03:02:05|0.0340783
03:02:06|0.0340783
03:02:07|0.0340783
03:02:07|0.0340783
03:02:09|0.0340783
03:02:10|0.0340783
03:02:11|0.0340783
03:02:11|0.0340783
03:02:12|0.0340783
03:02:13|0.0340783
03:02:15|0.0340783
03:02:16|0.0340783
03:02:16|0.03405927
03:02:17|0.03405927
03:02:19|0.03405927
03:02:20|0.03405927
03:02:20|0.03405243
03:02:21|0.03405243
03:02:23|0.03405243
03:02:23|0.03405243
03:02:24|0.03406288
03:02:26|0.03406288
03:02:27|0.03406288
03:02:27|0.03406288
03:02:29|0.03406288
03:02:29|0.03406288
03:02:33|0.03406288
03:02:34|0.03406132
03:02:34|0.03406132
03:02:36|0.03406132
03:02:37|0.03406132
03:02:39|0.03406132
03:02:39|0.03406132
03:02:40|0.03406132
03:02:41|0.03406132
03:02:42|0.03406132
03:02:44|0.03406132
03:02:44|0.03406132
03:02:45|0.03406132
03:02:47|0.03406132
03:02:47|0.0340992
03:02:49|0.0340992
03:02:49|0.0340992
03:02:51|0.0340992
03:02:52|0.0340992
03:02:52|0.03408166
03:02:53|0.03408166
03:02:55|0.03408166
03:02:55|0.03408166
03:02:56|0.03408166
03:02:57|0.03408166
03:02:58|0.03408166
03:02:59|0.03408166
03:03:00|0.03408166
03:03:02|0.03408166
03:03:04|0.03408166
03:03:05|0.034048
03:03:06|0.034048
03:03:07|0.034048
03:03:08|0.034048
03:03:09|0.034048
03:03:11|0.034048
03:03:11|0.034048
03:03:13|0.034048
03:03:13|0.034048
03:03:15|0.034048
03:03:16|0.034048
03:03:16|0.034048
03:03:18|0.034048
03:03:19|0.034048
03:03:20|0.034048
03:03:21|0.034048
03:03:21|0.034048
03:03:22|0.034048
03:03:24|0.0340637
03:03:25|0.0340637
03:03:26|0.0340637
03:03:27|0.03409055
03:03:28|0.03409055
03:03:29|0.03409055
03:03:30|0.03406464
03:03:31|0.03406464
03:03:32|0.03406464
03:03:33|0.03406464
03:03:34|0.03406464
03:03:35|0.03406464
03:03:36|0.03406464
03:03:41|0.03406464
03:03:41|0.03406464
03:03:42|0.03405861
03:03:44|0.03405861
03:03:45|0.03405861
03:03:45|0.03405861
03:03:46|0.03404448
03:03:47|0.03404448
03:03:48|0.03404448
03:03:49|0.03409723
03:03:51|0.03409186
03:03:51|0.0340997
03:03:53|0.03406812
03:03:54|0.03406812
03:03:54|0.03406812
03:03:56|0.03406812
03:03:56|0.03406812
03:03:58|0.03406812
03:03:59|0.03406812
03:04:00|0.03406812
03:04:00|0.03406812
03:04:02|0.03406812
03:04:02|0.03406812
03:04:05|0.03406812
03:04:06|0.03406812
03:04:07|0.03406812
03:04:08|0.03406812
03:04:09|0.03410943
03:04:10|0.03410943
03:04:11|0.03410943
03:04:12|0.03410943
03:04:12|0.03410943
03:04:14|0.03410943
03:04:15|0.03410943
03:04:16|0.03410943
03:04:17|0.03411761
03:04:18|0.03411761
03:04:19|0.03411761
03:04:20|0.03411761
03:04:21|0.03411761
03:04:22|0.03411761
03:04:23|0.03411761
03:04:24|0.03411761
03:04:26|0.03411761
03:04:26|0.03411761
03:04:27|0.03411761
03:04:29|0.03411761
03:04:30|0.03408848
03:04:30|0.03408848
03:04:32|0.03408848
03:04:32|0.03408848
03:04:33|0.03408848
03:04:35|0.03408848
03:04:35|0.03408848
03:04:37|0.03408848
03:04:37|0.03408848
03:04:38|0.03408848
03:04:39|0.03408848
03:04:41|0.03408848
03:04:41|0.03408848
03:04:43|0.03408848
03:04:44|0.03408848
03:04:45|0.03408848
03:04:45|0.03408848
03:04:46|0.03408848
03:04:49|0.03411751
03:04:49|0.03411751
03:04:50|0.03411751
03:04:51|0.03411751
03:04:53|0.03411751
03:04:54|0.03411722
03:04:54|0.03411722
03:04:55|0.03411722
03:04:56|0.03411722
03:04:57|0.03411722
03:04:58|0.03412876
03:05:00|0.03412876
03:05:00|0.03412876
03:05:01|0.03412991
03:05:02|0.03412991
03:05:04|0.03412991
03:05:06|0.03412991
03:05:06|0.03412991
03:05:08|0.03412991
03:05:08|0.03412991
03:05:09|0.03412991
03:05:11|0.03412991
03:05:12|0.03412991
03:05:12|0.03412991
03:05:13|0.03412991
03:05:15|0.03412991
03:05:16|0.03412991
03:05:17|0.03411924
03:05:18|0.03411924
03:05:19|0.03411924
03:05:20|0.03411924
03:05:22|0.03412766
03:05:23|0.03412766
03:05:23|0.03412766
03:05:25|0.03412766
03:05:26|0.03412766
03:05:27|0.03412766
03:05:28|0.03412766
03:05:29|0.03412766
03:05:30|0.03412766
03:05:31|0.03412766
03:05:32|0.03412766
03:05:33|0.03412766
03:05:34|0.03412766
03:05:35|0.03413972
03:05:36|0.03413972
03:05:37|0.03413307
03:05:38|0.03413307
03:05:39|0.03413307
03:05:40|0.03413307
03:05:41|0.03413307
03:05:42|0.03414955
03:05:44|0.03414955
03:05:45|0.03414955
03:05:45|0.03414955
03:05:46|0.03414955
03:05:47|0.03414955
03:05:48|0.03414955
03:05:49|0.03414955
03:05:50|0.03414955
03:05:51|0.03409908
03:05:52|0.03409908
03:05:53|0.03411416
03:05:54|0.03411416
03:05:56|0.03411416
03:05:56|0.03411416
03:05:57|0.03411416
03:05:58|0.03407796
03:06:00|0.03407792
03:06:00|0.03407792
03:06:01|0.03406848
03:06:03|0.03406848
03:06:04|0.03406848
03:06:05|0.03406848
03:06:06|0.03406848
03:06:07|0.03406848
03:06:07|0.03406848
03:06:10|0.03405947
03:06:11|0.03404257
03:06:12|0.03404257
03:06:12|0.03404257
03:06:14|0.03404257
03:06:15|0.03404257
03:06:15|0.03404257
03:06:16|0.03404257
03:06:17|0.03404257
03:06:18|0.03404257
03:06:19|0.03404257
03:06:21|0.03404257
03:06:21|0.03404257
03:06:22|0.03404257
03:06:24|0.03404257
03:06:25|0.03404257
03:06:26|0.0340378
03:06:27|0.0340378
03:06:28|0.03403
03:06:29|0.03403566
03:06:30|0.03403566
03:06:31|0.03403566
03:06:32|0.03403566
03:06:32|0.03403566
03:06:33|0.03403566
03:06:34|0.03403566
03:06:36|0.03400359
03:06:37|0.03400359
03:06:38|0.03400359
03:06:39|0.03400359
03:06:40|0.03400359
03:06:41|0.03400359
03:06:42|0.03400359
03:06:43|0.03400359
03:06:44|0.03400359
03:06:45|0.03400359
03:06:46|0.03399
03:06:47|0.03399
03:06:48|0.03398984
03:06:49|0.03398644
03:06:50|0.03398644
03:06:51|0.03398644
03:06:52|0.03398644
03:06:53|0.03398644
03:06:54|0.03398644
03:06:55|0.03398644
03:06:56|0.03403739
03:06:57|0.03403739
03:06:58|0.03403739
03:06:59|0.03403739
03:07:00|0.03403739
03:07:01|0.03403739
03:07:02|0.03403739
03:07:03|0.03403739
03:07:04|0.03403739
03:07:05|0.03402755
03:07:06|0.03402755
03:07:08|0.03402755
03:07:09|0.03404388
03:07:10|0.03404388
03:07:11|0.03404388
03:07:12|0.03404388
03:07:14|0.03404388
03:07:15|0.03404388
03:07:15|0.03404388
03:07:17|0.03404388
03:07:17|0.03404388
03:07:19|0.03404388
03:07:20|0.03404388
03:07:21|0.03404388
03:07:22|0.03404388
03:07:24|0.03404388
03:07:25|0.03404394
03:07:25|0.03404394
03:07:26|0.03404394
03:07:27|0.03404394
03:07:29|0.03404394
03:07:30|0.03404394
03:07:31|0.03404394
03:07:32|0.03404394
03:07:33|0.03404394
03:07:34|0.03404394
03:07:35|0.03404394
03:07:36|0.03404394
03:07:37|0.03404394
03:07:38|0.03404394
03:07:39|0.03402794
03:07:40|0.03402807
03:07:41|0.03402793
03:07:42|0.03402793
03:07:43|0.03402793
03:07:44|0.03402793
03:07:45|0.03402793
03:07:46|0.03402793
03:07:47|0.03402793
03:07:48|0.03404355
03:07:49|0.03404355
03:07:50|0.03404355
03:07:51|0.03404355
03:07:52|0.03404355
03:07:53|0.03404355
03:07:54|0.03404355
03:07:55|0.03402462
03:07:56|0.03402462
03:07:57|0.03402462
03:07:58|0.03402462
03:07:59|0.03402462
03:08:00|0.03402462
03:08:01|0.03402462
03:08:02|0.03402462
03:08:03|0.03402462
03:08:04|0.03402462
03:08:05|0.03402462
03:08:06|0.03402462
03:08:07|0.03402462
03:08:08|0.03402462
03:08:09|0.03402462
03:08:11|0.03402462
03:08:12|0.03402462
03:08:13|0.03402462
03:08:13|0.03402462
03:08:15|0.03402462
03:08:16|0.03402462
03:08:17|0.03402418
03:08:18|0.03402418
03:08:19|0.03402418
03:08:20|0.03402418
03:08:21|0.03403404
03:08:22|0.03403404
03:08:23|0.03403404
03:08:24|0.03403404
03:08:24|0.03403404
03:08:26|0.03403404
03:08:26|0.03403404
03:08:28|0.03403404
03:08:29|0.03403404
03:08:29|0.03403404
03:08:31|0.03403404
03:08:31|0.03403404
03:08:33|0.03403404
03:08:34|0.03403404
03:08:35|0.03403404
03:08:36|0.03403404
03:08:37|0.03403404
03:08:38|0.03403404
03:08:39|0.03403404
03:08:40|0.03403404
03:08:41|0.03403404
03:08:42|0.03403404
03:08:43|0.03403404
03:08:44|0.03403408
03:08:45|0.03402418
03:08:47|0.03402418
03:08:48|0.03402418
03:08:49|0.03402418
03:08:50|0.03402418
03:08:51|0.03402418
03:08:52|0.03402418
03:08:53|0.03402418
03:08:54|0.03402418
03:08:55|0.0340541
03:08:56|0.0340541
03:08:58|0.0340541
03:08:59|0.0340541
03:08:59|0.0340541
03:09:00|0.0340541
03:09:01|0.0340541
03:09:02|0.0340541
03:09:03|0.0340541
03:09:04|0.0340541
03:09:05|0.0340541
03:09:06|0.03405528
03:09:09|0.03403792
03:09:10|0.03403792
03:09:10|0.03403792
03:09:12|0.03403792
03:09:13|0.03403792
03:09:14|0.03403792
03:09:16|0.03403792
03:09:17|0.03403792
03:09:17|0.03403792
03:09:18|0.03403792
03:09:20|0.03403792
03:09:20|0.03400942
03:09:21|0.03400942
03:09:22|0.03400942
03:09:24|0.03400931
03:09:25|0.03400931
03:09:26|0.03400931
03:09:27|0.03400931
03:09:28|0.03400931
03:09:29|0.03400931
03:09:30|0.03400931
03:09:32|0.03400931
03:09:33|0.03400931
03:09:34|0.03399324
03:09:35|0.03399324
03:09:37|0.03399324
03:09:37|0.03399324
03:09:38|0.03399324
03:09:39|0.03400484
03:09:40|0.03400484
03:09:41|0.03400484
03:09:42|0.03400484
03:09:43|0.03400484
03:09:44|0.03400484
03:09:45|0.03400484
03:09:46|0.03400484
03:09:47|0.03400484
03:09:48|0.03400484
03:09:50|0.03400449
03:09:50|0.03397633
03:09:51|0.03397633
03:09:52|0.03400423
03:09:53|0.03400423
03:09:54|0.03400423
03:09:56|0.03400423
03:09:56|0.03400423
03:09:57|0.03400423
03:09:59|0.03400423
03:10:00|0.03400423
03:10:01|0.03400423
03:10:02|0.03400423
03:10:03|0.03400423
03:10:04|0.03400931
03:10:05|0.03400931
03:10:06|0.03400931
03:10:07|0.03400931
03:10:08|0.03407327
03:10:09|0.03407327
03:10:10|0.03407327
03:10:11|0.03407327
03:10:12|0.03407327
03:10:13|0.03407327
03:10:14|0.03404437
03:10:16|0.03404437
03:10:17|0.03404437
03:10:17|0.03404437
03:10:18|0.03404437
03:10:19|0.03404437
03:10:20|0.03404437
03:10:22|0.03404437
03:10:23|0.03404437
03:10:23|0.03404437
03:10:25|0.03404437
03:10:26|0.03404437
03:10:27|0.03404437
03:10:27|0.03404437
03:10:29|0.03404437
03:10:29|0.03404437
03:10:31|0.03404394
03:10:32|0.03404394
03:10:33|0.03404394
03:10:34|0.03404394
03:10:35|0.03404394
03:10:36|0.03404394
03:10:36|0.03404394
03:10:37|0.03404394
03:10:39|0.03404394
03:10:40|0.03404394
03:10:41|0.03404394
03:10:42|0.03404394
03:10:43|0.03404394
03:10:44|0.03404394
03:10:45|0.03404394
03:10:46|0.03404394
03:10:47|0.03404394
03:10:48|0.03404394
03:10:48|0.03404394
03:10:50|0.03404394
03:10:51|0.03405276
03:10:52|0.03405276
03:10:53|0.03405617
03:10:53|0.03405617
03:10:55|0.03405617
03:10:56|0.03405617
03:10:57|0.03405617
03:10:57|0.03405617
03:10:58|0.03405617
03:11:00|0.03405617
03:11:01|0.03405617
03:11:01|0.03405617
03:11:02|0.03405617
03:11:04|0.03405617
03:11:06|0.03411636
03:11:06|0.03411636
03:11:07|0.03411636
03:11:08|0.03411636
03:11:11|0.03411636
03:11:12|0.03410655
03:11:13|0.03413461
03:11:14|0.03413461
03:11:15|0.03413461
03:11:15|0.03413461
03:11:17|0.03413461
03:11:17|0.03413461
03:11:19|0.03413461
03:11:20|0.03413461
03:11:20|0.03413461
03:11:22|0.03413461
03:11:23|0.03413461
03:11:24|0.03413461
03:11:25|0.03413461
03:11:26|0.03412458
03:11:26|0.03412458
03:11:28|0.03412458
03:11:28|0.03413461
03:11:30|0.03414279
03:11:30|0.03417005
03:11:31|0.03417005
03:11:32|0.03417005
03:11:33|0.03417005
03:11:34|0.03417005
03:11:35|0.03413076
03:11:36|0.03415535
03:11:38|0.03415535
03:11:39|0.03415175
03:11:39|0.03415175
03:11:40|0.03415175
03:11:41|0.03415175
03:11:43|0.03415175
03:11:44|0.03415175
03:11:45|0.03415175
03:11:46|0.03415175
03:11:47|0.03415175
03:11:47|0.03415175
03:11:49|0.03415175
03:11:49|0.03415175
03:11:50|0.03415175
03:11:51|0.03415175
03:11:52|0.03415175
03:11:55|0.03415175
03:11:55|0.03415175
03:11:56|0.03415175
03:11:57|0.03415175
03:11:59|0.03415175
03:11:59|0.03415175
03:12:00|0.03415175
03:12:02|0.03408434
03:12:02|0.03408434
03:12:03|0.03408434
03:12:05|0.03408434
03:12:06|0.03408434
03:12:06|0.03406658
03:12:07|0.03406658
03:12:09|0.03406658
03:12:09|0.03406658
03:12:12|0.03405527
03:12:12|0.03405527
03:12:14|0.03409381
03:12:15|0.03409381
03:12:16|0.03409381
03:12:18|0.03409381
03:12:19|0.03409381
03:12:21|0.03409381
03:12:22|0.03409381
03:12:22|0.03409381
03:12:24|0.03409381
03:12:24|0.03409381
03:12:26|0.03409381
03:12:26|0.03409381
03:12:28|0.03409381
03:12:28|0.03409381
03:12:30|0.03409381
03:12:30|0.03409381
03:12:32|0.03409381
03:12:32|0.03409381
03:12:34|0.03409381
03:12:34|0.03409381
03:12:35|0.03403777
03:12:37|0.03403777
03:12:38|0.03403777
03:12:39|0.03403777
03:12:40|0.03403777
03:12:41|0.03403564
03:12:42|0.03403564
03:12:43|0.03403564
03:12:44|0.03403564
03:12:45|0.03403564
03:12:46|0.03403564
03:12:46|0.03403564
03:12:48|0.03403564
03:12:48|0.03403564
03:12:49|0.03403564
03:12:51|0.03403564
03:12:51|0.03403564
03:12:53|0.03403564
03:12:54|0.03403564
03:12:55|0.03403564
03:12:56|0.03403564
03:12:57|0.03403564
03:12:58|0.03403564
03:12:59|0.03403564
03:13:00|0.03403564
03:13:01|0.03405567
03:13:02|0.03403571
03:13:03|0.03403571
03:13:05|0.03403571
03:13:05|0.03403571
03:13:06|0.03403571
03:13:08|0.03403571
03:13:08|0.03403571
03:13:09|0.03403571
03:13:10|0.03403571
03:13:12|0.03403571
03:13:13|0.03403571
03:13:14|0.03403571
03:13:15|0.03403571
03:13:16|0.03402897
03:13:17|0.03402897
03:13:18|0.03402897
03:13:19|0.03402897
03:13:20|0.03402897
03:13:21|0.03402897
03:13:22|0.03402897
03:13:23|0.03402897
03:13:24|0.03402897
03:13:26|0.03402897
03:13:26|0.03402897
03:13:27|0.03402897
03:13:29|0.03402897
03:13:30|0.03402897
03:13:31|0.03404589
03:13:32|0.03404589
03:13:32|0.03404589
03:13:34|0.03404589
03:13:35|0.03404589
03:13:36|0.03404589
03:13:37|0.03404589
03:13:37|0.03404589
03:13:39|0.03404589
03:13:39|0.03404589
03:13:40|0.03404589
03:13:42|0.03404589
03:13:42|0.03404589
03:13:43|0.03404589
03:13:44|0.03404589
03:13:45|0.03404589
03:13:46|0.03404589
03:13:48|0.03404589
03:13:48|0.03404589
03:13:49|0.03403065
03:13:51|0.03403065
03:13:51|0.03403065
03:13:53|0.03403065
03:13:54|0.03403065
03:13:55|0.03401512
03:13:56|0.03401512
03:13:57|0.03401512
03:13:59|0.03401512
03:13:59|0.03401512
03:14:00|0.03401512
03:14:01|0.03401512
03:14:02|0.03401512
03:14:04|0.03401512
03:14:04|0.03401512
03:14:06|0.03401512
03:14:06|0.03401512
03:14:08|0.03401512
03:14:09|0.03401512
03:14:10|0.03403564
03:14:11|0.03403564
03:14:12|0.03403564
03:14:13|0.03403564
03:14:15|0.03403564
03:14:16|0.03401661
03:14:16|0.03401661
03:14:17|0.03401661
03:14:19|0.03401661
03:14:21|0.03401661
03:14:22|0.03401661
03:14:23|0.03401661
03:14:24|0.03401661
03:14:24|0.03401661
03:14:26|0.03401661
03:14:26|0.03406221
03:14:28|0.03406221
03:14:28|0.03406221
03:14:30|0.03406221
03:14:31|0.03406221
03:14:32|0.03406221
03:14:33|0.03406221
03:14:33|0.03406221
03:14:35|0.03406221
03:14:36|0.03406221
03:14:36|0.03406221
03:14:38|0.03406221
03:14:39|0.03406221
03:14:40|0.03406221
03:14:40|0.03406221
03:14:41|0.03406221
03:14:42|0.03406221
03:14:44|0.03406221
03:14:45|0.03406221
03:14:46|0.03406221
03:14:47|0.03406221
03:14:48|0.03406221
03:14:49|0.03406221
03:14:50|0.03406221
03:14:51|0.03406221
03:14:53|0.03406221
03:14:53|0.03407871
03:14:54|0.03413825
03:14:55|0.03411907
03:14:56|0.03414266
03:14:57|0.03414266
03:14:58|0.03417524
03:14:59|0.03417524
03:15:01|0.03417524
03:15:01|0.03415341
03:15:02|0.03415341
03:15:03|0.03415341
03:15:04|0.03415341
03:15:05|0.03415341
03:15:06|0.03415341
03:15:08|0.03415341
03:15:09|0.03413798
03:15:10|0.03411262
03:15:10|0.03410612
03:15:11|0.03410612
03:15:12|0.03410612
03:15:13|0.03410612
03:15:15|0.03410612
03:15:16|0.03410612
03:15:16|0.03408896
03:15:18|0.03408896
03:15:18|0.03408896
03:15:21|0.03408896
03:15:21|0.03408896
03:15:22|0.03408896
03:15:23|0.03408896
03:15:25|0.03408896
03:15:26|0.0340851
03:15:27|0.0340851
03:15:28|0.0340851
03:15:29|0.0340851
03:15:30|0.0340851
03:15:31|0.0340851
03:15:32|0.0340851
03:15:34|0.0340851
03:15:34|0.0340851
03:15:35|0.0340851
03:15:37|0.0340851
03:15:38|0.0340851
03:15:38|0.0340851
03:15:40|0.0340851
03:15:40|0.0340851
03:15:41|0.03411432
03:15:42|0.03411432
03:15:43|0.03411432
03:15:45|0.03411432
03:15:46|0.03409872
03:15:46|0.03409872
03:15:47|0.03409872
03:15:49|0.03413836
03:15:50|0.03413836
03:15:52|0.03413836
03:15:52|0.03413836
03:15:54|0.03412245
03:15:54|0.03412245
03:15:55|0.03412245
03:15:56|0.03412245
03:15:58|0.03412245
03:15:59|0.0341126
03:15:59|0.0341126
03:16:00|0.0341126
03:16:01|0.0341126
03:16:02|0.0341126
03:16:04|0.0341126
03:16:05|0.0341126
03:16:05|0.03408846
03:16:06|0.0341006
03:16:07|0.0341006
03:16:09|0.0341006
03:16:10|0.0341006
03:16:11|0.0341006
03:16:11|0.0341006
03:16:12|0.0341006
03:16:13|0.0341006
03:16:15|0.0341006
03:16:15|0.0341006
03:16:17|0.0341006
03:16:18|0.03409711
03:16:20|0.03408165
03:16:21|0.03408164
03:16:22|0.03408164
03:16:23|0.03408778
03:16:24|0.03408778
03:16:25|0.03408778
03:16:26|0.03408778
03:16:27|0.03408778
03:16:28|0.03408778
03:16:29|0.03408778
03:16:30|0.03410058
03:16:32|0.03410058
03:16:33|0.03410058
03:16:34|0.03410058
03:16:35|0.03410058
03:16:36|0.03410058
03:16:37|0.03410058
03:16:38|0.03410058
03:16:39|0.03410058
03:16:40|0.03410058
03:16:41|0.03410058
03:16:41|0.03410058
03:16:43|0.03410058
03:16:44|0.03411926
03:16:45|0.03411926
03:16:46|0.03411926
03:16:46|0.03411926
03:16:48|0.03411926
03:16:48|0.03411926
03:16:49|0.03411926
03:16:50|0.03412253
03:16:51|0.03412253
03:16:53|0.03412253
03:16:54|0.03412253
03:16:55|0.03412253
03:16:56|0.03412253
03:16:57|0.03412253
03:16:59|0.03412253
03:16:59|0.03412253
03:17:00|0.03412253
03:17:01|0.03412253
03:17:02|0.03412253
03:17:03|0.03412253
03:17:04|0.03412253
03:17:05|0.03412253
03:17:06|0.03418233
03:17:08|0.03418233
03:17:09|0.03418233
03:17:09|0.03418233
03:17:10|0.03418233
03:17:11|0.03418233
03:17:12|0.03418233
03:17:13|0.03418233
03:17:14|0.03418233
03:17:16|0.03415656
03:17:17|0.03417992
03:17:18|0.03417992
03:17:19|0.03417992
03:17:21|0.03417992
03:17:22|0.03417992
03:17:22|0.03417992
03:17:24|0.03417992
03:17:25|0.03417992
03:17:26|0.03417992
03:17:27|0.03417992
03:17:28|0.03417992
03:17:29|0.03415655
03:17:31|0.03415145
03:17:31|0.03415145
03:17:33|0.03415145
03:17:34|0.03415145
03:17:35|0.03415145
03:17:36|0.03415145
03:17:37|0.03415145
03:17:38|0.03415145
03:17:39|0.03417246
03:17:40|0.03416507
03:17:41|0.03416507
03:17:43|0.03416507
03:17:43|0.03416507
03:17:44|0.03416507
03:17:46|0.03416507
03:17:47|0.03416507
03:17:47|0.03416507
03:17:48|0.03416507
03:17:49|0.03416507
03:17:50|0.03417688
03:17:51|0.03417688
03:17:52|0.03417688
03:17:53|0.03417688
03:17:54|0.03417688
03:17:56|0.03417688
03:17:57|0.03417688
03:17:57|0.03417688
03:17:58|0.0342
03:18:00|0.0342
03:18:01|0.0342
03:18:01|0.0342
03:18:02|0.03420325
03:18:03|0.03420325
03:18:04|0.03420325
03:18:05|0.03422484
03:18:07|0.03422484
03:18:07|0.03424
03:18:09|0.03424
03:18:09|0.03424
03:18:10|0.03422864
03:18:12|0.03422864
03:18:12|0.03422864
03:18:13|0.03422864
03:18:15|0.03422864
03:18:15|0.03422864
03:18:17|0.03422864
03:18:18|0.03422864
03:18:19|0.03422864
03:18:20|0.03420926
03:18:21|0.03420926
03:18:22|0.03420926
03:18:23|0.03426024
03:18:24|0.03425454
03:18:25|0.03425454
03:18:26|0.03425454
03:18:27|0.03422189
03:18:29|0.03421927
03:18:29|0.03421927
03:18:31|0.03421927
03:18:31|0.03421927
03:18:32|0.03421927
03:18:33|0.03421927
03:18:34|0.03421927
03:18:36|0.03422367
03:18:36|0.03422367
03:18:37|0.03422367
03:18:39|0.03422363
03:18:40|0.03422363
03:18:41|0.0342
03:18:42|0.0342
03:18:43|0.03422186
03:18:44|0.03422186
03:18:45|0.03422186
03:18:46|0.03422186
03:18:47|0.03422186
03:18:47|0.03422186
03:18:49|0.03422186
03:18:49|0.03422186
03:18:51|0.03421692
03:18:52|0.03421692
03:18:53|0.03421692
03:18:54|0.03421692
03:18:54|0.03421692
03:18:56|0.03422375
03:18:57|0.03422375
03:18:58|0.03422375
03:18:59|0.03422375
03:19:00|0.03422375
03:19:01|0.03422375
03:19:02|0.03422375
03:19:03|0.03422375
03:19:04|0.0342
03:19:05|0.0342
03:19:06|0.0342
03:19:07|0.0342
03:19:08|0.0342
03:19:09|0.0342
03:19:10|0.0342
03:19:11|0.0342
03:19:12|0.0342
03:19:13|0.0342
03:19:14|0.0342
03:19:15|0.0342
03:19:16|0.0342
03:19:17|0.0342
03:19:18|0.0342
03:19:20|0.0342
03:19:22|0.0342
03:19:23|0.0342
03:19:24|0.0342
03:19:25|0.0342
03:19:27|0.0342
03:19:27|0.0342
03:19:28|0.0342
03:19:30|0.0342
03:19:30|0.0342
03:19:32|0.0342
03:19:32|0.0342
03:19:34|0.0342
03:19:34|0.0342
03:19:35|0.0342
03:19:37|0.0342
03:19:37|0.0342
03:19:39|0.0342
03:19:40|0.0342
03:19:40|0.03416258
03:19:42|0.03416258
03:19:42|0.03416258
03:19:43|0.03416258
03:19:44|0.03416258
03:19:45|0.03416258
03:19:47|0.03416258
03:19:47|0.03416258
03:19:48|0.03416258
03:19:49|0.03416258
03:19:50|0.03416258
03:19:52|0.03416258
03:19:53|0.03416258
03:19:53|0.03416258
03:19:54|0.03416258
03:19:56|0.03416574
03:19:57|0.03416574
03:19:58|0.03416597
03:19:59|0.03416597
03:20:00|0.03417007
03:20:01|0.03417007
03:20:02|0.03417007
03:20:02|0.03417007
03:20:03|0.03417007
03:20:05|0.03417007
03:20:06|0.03417007
03:20:06|0.03417007
03:20:08|0.03417007
03:20:09|0.03417007
03:20:09|0.03417007
03:20:10|0.03418614
03:20:11|0.03418597
03:20:12|0.03418597
03:20:14|0.03418612
03:20:15|0.03418612
03:20:16|0.03419773
03:20:17|0.0342
03:20:18|0.0342
03:20:19|0.0342
03:20:21|0.0342
03:20:21|0.0342
03:20:23|0.0342
03:20:25|0.0342
03:20:25|0.0342
03:20:27|0.03423116
03:20:28|0.03423116
03:20:30|0.03423116
03:20:30|0.03423116
03:20:32|0.03423116
03:20:32|0.03423116
03:20:33|0.03420991
03:20:35|0.03420991
03:20:36|0.03421019
03:20:37|0.03421019
03:20:38|0.03421019
03:20:39|0.03421019
03:20:40|0.03421019
03:20:41|0.03421019
03:20:42|0.03421019
03:20:43|0.03421019
03:20:44|0.03421019
03:20:46|0.03421019
03:20:47|0.03421019
03:20:47|0.03421019
03:20:48|0.03421019
03:20:49|0.03421019
03:20:50|0.03423001
03:20:51|0.03423001
03:20:53|0.03423001
03:20:53|0.03423001
03:20:55|0.03423001
03:20:56|0.03423001
03:20:57|0.03423001
03:20:58|0.03423001
03:20:59|0.03423001
03:21:00|0.03423001
03:21:01|0.03420818
03:21:02|0.03420818
03:21:03|0.03420818
03:21:04|0.03420818
03:21:05|0.03420818
03:21:06|0.03420818
03:21:07|0.03420818
03:21:08|0.03423232
03:21:09|0.03423232
03:21:10|0.03423232
03:21:11|0.03423232
03:21:12|0.03423232
03:21:13|0.03423232
03:21:14|0.03423232
03:21:15|0.03423232
03:21:16|0.03423232
03:21:17|0.03423232
03:21:18|0.03420845
03:21:19|0.03420845
03:21:20|0.03420845
03:21:21|0.03420845
03:21:22|0.03420845
03:21:23|0.03420845
03:21:24|0.03420845
03:21:25|0.03420211
03:21:26|0.03420211
03:21:28|0.03420211
03:21:29|0.03420211
03:21:30|0.03420211
03:21:30|0.03420211
03:21:32|0.03420211
03:21:32|0.03420211
03:21:34|0.03420211
03:21:34|0.03420211
03:21:36|0.03420211
03:21:36|0.03420211
03:21:38|0.03420211
03:21:39|0.03420211
03:21:40|0.03420211
03:21:41|0.03420211
03:21:42|0.03420211
03:21:43|0.03422104
03:21:44|0.03422104
03:21:46|0.03422104
03:21:47|0.03422104
03:21:48|0.03422104
03:21:49|0.03422104
03:21:50|0.03422105
03:21:51|0.03422105
03:21:52|0.03422105
03:21:53|0.03422105
03:21:54|0.03422105
03:21:55|0.034211
03:21:56|0.034211
03:21:57|0.034211
03:21:58|0.034211
03:21:59|0.034211
03:22:00|0.034211
03:22:01|0.034211
03:22:02|0.034211
03:22:03|0.034211
03:22:04|0.034211
03:22:05|0.034211
03:22:07|0.034211
03:22:07|0.03422104
03:22:08|0.03422104
03:22:10|0.03422353
03:22:10|0.03418978
03:22:11|0.03418978
03:22:12|0.03418978
03:22:13|0.03418978
03:22:14|0.03418978
03:22:15|0.03421282
03:22:16|0.03421282
03:22:17|0.03421282
03:22:18|0.03421282
03:22:19|0.03421282
03:22:21|0.03421282
03:22:23|0.03418126
03:22:23|0.03418126
03:22:25|0.03418126
03:22:25|0.03418126
03:22:26|0.03423126
03:22:28|0.03433
03:22:29|0.03436052
03:22:30|0.03434056
03:22:31|0.03434056
03:22:32|0.03434056
03:22:34|0.03434087
03:22:34|0.03434087
03:22:36|0.03434087
03:22:37|0.03434087
03:22:37|0.03435453
03:22:39|0.03435453
03:22:40|0.03435453
03:22:41|0.03435453
03:22:42|0.03435453
03:22:43|0.03435453
03:22:45|0.03435453
03:22:45|0.03435453
03:22:47|0.03435453
03:22:47|0.03435453
03:22:48|0.03435453
03:22:50|0.03435453
03:22:51|0.03435453
03:22:51|0.03435453
03:22:52|0.03435453
03:22:53|0.03432232
03:22:56|0.03432232
03:22:56|0.03430095
03:22:58|0.03430095
03:22:59|0.03430095
03:22:59|0.03430095
03:23:00|0.03430095
03:23:02|0.03430095
03:23:03|0.03430095
03:23:03|0.03430095
03:23:04|0.03430095
03:23:05|0.03430095
03:23:07|0.03430095
03:23:07|0.03430095
03:23:09|0.03430095
03:23:09|0.03430095
03:23:10|0.03426141
03:23:12|0.03426141
03:23:12|0.03426141
03:23:13|0.03426141
03:23:14|0.03426141
03:23:15|0.03426141
03:23:16|0.03426141
03:23:18|0.03426141
03:23:18|0.03429811
03:23:19|0.03429811
03:23:21|0.03429811
03:23:21|0.03429811
03:23:23|0.03429811
03:23:24|0.03429811
03:23:25|0.03429811
03:23:26|0.03429811
03:23:28|0.03429811
03:23:29|0.03429811
03:23:30|0.03429811
03:23:30|0.03429811
03:23:31|0.03429811
03:23:32|0.03429811
03:23:33|0.034308
03:23:34|0.034308
03:23:36|0.034308
03:23:37|0.03428908
03:23:38|0.03428908
03:23:39|0.03428908
03:23:40|0.03428908
03:23:41|0.03430795
03:23:43|0.03430795
03:23:44|0.03430795
03:23:45|0.03429277
03:23:46|0.03429284
03:23:47|0.03429284
03:23:48|0.03429284
03:23:49|0.03429284
03:23:50|0.03428224
03:23:51|0.03428224
03:23:52|0.03428224
03:23:53|0.03428224
03:23:54|0.03428224
03:23:55|0.03427204
03:23:56|0.03427204
03:23:57|0.03429284
03:23:58|0.03429284
03:23:59|0.03429284
03:24:01|0.03429284
03:24:01|0.03429284
03:24:02|0.03429284
03:24:03|0.03429284
03:24:05|0.03429284
03:24:05|0.03429284
03:24:06|0.03427905
03:24:08|0.03427905
03:24:09|0.03428228
03:24:09|0.03428228
03:24:10|0.03426295
03:24:11|0.03426295
03:24:12|0.03426295
03:24:13|0.03426295
03:24:15|0.03426295
03:24:15|0.03426295
03:24:16|0.03426295
03:24:18|0.03426184
03:24:18|0.03426184
03:24:20|0.03426184
03:24:21|0.03426184
03:24:21|0.03426184
03:24:23|0.03426184
03:24:25|0.03426184
03:24:27|0.03426184
03:24:28|0.03426184
03:24:28|0.0342468
03:24:29|0.0342468
03:24:31|0.0342468
03:24:32|0.0342468
03:24:33|0.0342468
03:24:34|0.0342468
03:24:35|0.0342468
03:24:36|0.0342468
03:24:38|0.0342468
03:24:39|0.0342468
03:24:40|0.03422104
03:24:41|0.03422104
03:24:41|0.03422104
03:24:43|0.03422104
03:24:44|0.03422104
03:24:45|0.03422104
03:24:46|0.03422294
03:24:47|0.03422294
03:24:47|0.03422294
03:24:49|0.03426138
03:24:49|0.03426138
03:24:51|0.03426138
03:24:52|0.03426138
03:24:53|0.03426138
03:24:54|0.03426138
03:24:55|0.03426138
03:24:56|0.03426138
03:24:57|0.03426991
03:24:58|0.03426991
03:24:59|0.03426991
03:25:00|0.03426991
03:25:01|0.03426991
03:25:02|0.03426991
03:25:03|0.03426991
03:25:04|0.03426991
03:25:05|0.03426991
03:25:06|0.03426991
03:25:07|0.03426991
03:25:08|0.03426991
03:25:09|0.03426991
03:25:10|0.03426991
03:25:11|0.03426991
03:25:12|0.03426991
03:25:13|0.03426991
03:25:14|0.03426991
03:25:15|0.03426991
03:25:16|0.03426991
03:25:17|0.0342483
03:25:18|0.0342483
03:25:19|0.0342483
03:25:20|0.03422608
03:25:21|0.03422608
03:25:22|0.03422608
03:25:23|0.03422608
03:25:25|0.03422608
03:25:26|0.03422608
03:25:27|0.03422608
03:25:28|0.03422608
03:25:29|0.03422608
03:25:30|0.03422608
03:25:31|0.03422608
03:25:33|0.03422608
03:25:34|0.03422608
03:25:34|0.03428986
03:25:35|0.03428986
03:25:37|0.03428975
03:25:37|0.03428975
03:25:38|0.03428975
03:25:39|0.03428975
03:25:40|0.03428975
03:25:42|0.03428975
03:25:43|0.03428975
03:25:43|0.03430095
03:25:44|0.03430095
03:25:45|0.03429284
03:25:46|0.03429284
03:25:48|0.03429284
03:25:49|0.03429284
03:25:50|0.03430103
03:25:51|0.03430103
03:25:52|0.03430103
03:25:53|0.03432294
03:25:54|0.03432294
03:25:55|0.03432294
03:25:56|0.03432447
03:25:57|0.03432447
03:25:58|0.03432447
03:25:59|0.03435189
03:26:00|0.03435189
03:26:01|0.03435189
03:26:02|0.03435189
03:26:03|0.03435189
03:26:04|0.03435189
03:26:05|0.03435189
03:26:06|0.03435189
03:26:07|0.03435189
03:26:08|0.03435189
03:26:09|0.03435189
03:26:10|0.03435189
03:26:11|0.03435189
03:26:12|0.03431848
03:26:13|0.03431848
03:26:14|0.03433803
03:26:15|0.03433803
03:26:16|0.03433803
03:26:18|0.03433803
03:26:18|0.03433803
03:26:19|0.03433803
03:26:20|0.03433803
03:26:21|0.034313
03:26:22|0.034313
03:26:23|0.034313
03:26:25|0.034313
03:26:27|0.034313
03:26:27|0.034313
03:26:29|0.034313
03:26:30|0.034313
03:26:31|0.03429937
03:26:31|0.03432072
03:26:33|0.03432072
03:26:33|0.03432072
03:26:34|0.03432072
03:26:36|0.03432072
03:26:36|0.03432072
03:26:38|0.03432072
03:26:39|0.03432072
03:26:39|0.03432072
03:26:40|0.03432072
03:26:41|0.03432072
03:26:42|0.03432072
03:26:43|0.03432072
03:26:44|0.03432072
03:26:46|0.03429284
03:26:46|0.03429284
03:26:47|0.03429284
03:26:48|0.03429284
03:26:50|0.03429284
03:26:51|0.03431476
03:26:51|0.03431476
03:26:52|0.03431476
03:26:54|0.03431476
03:26:55|0.03431476
03:26:55|0.03431476
03:26:57|0.03431476
03:26:57|0.03431476
03:26:59|0.03431476
03:27:05|0.03431476
03:27:05|0.03431476
03:27:06|0.03431476
03:27:07|0.03431476
03:27:08|0.03431476
03:27:09|0.03431476
03:27:10|0.03431476
03:27:11|0.03431476
03:27:12|0.03431476
03:27:14|0.03431476
03:27:15|0.03431476
03:27:16|0.03431476
03:27:16|0.03431476
03:27:18|0.03431476
03:27:18|0.03431476
03:27:19|0.03433806
03:27:21|0.03430096
03:27:21|0.03430096
03:27:22|0.03430096
03:27:24|0.03430096
03:27:25|0.03430096
03:27:26|0.03430096
03:27:27|0.03430096
03:27:28|0.03430096
03:27:29|0.03430096
03:27:30|0.03430096
03:27:32|0.03430096
03:27:32|0.03430096
03:27:33|0.03430096
03:27:34|0.03430096
03:27:36|0.03432304
03:27:36|0.03432304
03:27:37|0.03432304
03:27:39|0.03432304
03:27:40|0.03432304
03:27:41|0.03432304
03:27:41|0.03432304
03:27:43|0.03432304
03:27:43|0.03432304
03:27:45|0.03432304
03:27:45|0.03432304
03:27:47|0.03432304
03:27:47|0.03432304
03:27:49|0.03432304
03:27:49|0.03432304
03:27:50|0.03432304
03:27:52|0.03432304
03:27:53|0.03432304
03:27:53|0.03434997
03:27:54|0.03434997
03:27:56|0.03434997
03:27:57|0.03434435
03:27:58|0.03434435
03:27:58|0.03434435
03:27:59|0.03434435
03:28:01|0.03434435
03:28:02|0.03434435
03:28:02|0.03434435
03:28:04|0.03434435
03:28:05|0.03434435
03:28:05|0.03430188
03:28:06|0.03430188
03:28:08|0.03430188
03:28:09|0.03430188
03:28:09|0.03430188
03:28:11|0.03430188
03:28:11|0.03430188
03:28:12|0.03430188
03:28:14|0.03430188
03:28:14|0.03430188
03:28:16|0.03430188
03:28:17|0.03430188
03:28:18|0.03430188
03:28:19|0.03430188
03:28:20|0.03430188
03:28:21|0.03428598
03:28:22|0.03428598
03:28:23|0.03428598
03:28:23|0.03428598
03:28:25|0.03432045
03:28:26|0.03430604
03:28:28|0.03430604
03:28:29|0.03430604
03:28:29|0.03430604
03:28:31|0.03428789
03:28:31|0.03428789
03:28:33|0.03428789
03:28:34|0.03428789
03:28:35|0.03428789
03:28:36|0.03428789
03:28:37|0.03428789
03:28:38|0.03433887
03:28:39|0.0343232
03:28:40|0.0343232
03:28:41|0.0343232
03:28:42|0.0343232
03:28:43|0.0343232
03:28:44|0.0343232
03:28:45|0.0343232
03:28:46|0.0343232
03:28:47|0.0343232
03:28:48|0.0343232
03:28:49|0.03435
03:28:50|0.03435
03:28:51|0.03435
03:28:52|0.03435
03:28:53|0.03435
03:28:54|0.03432476
03:28:55|0.03432476
03:28:56|0.03432476
03:28:57|0.03432476
03:28:58|0.03432476
03:28:59|0.03432476
03:29:00|0.03432476
03:29:01|0.03432476
03:29:02|0.03433324
03:29:03|0.03433324
03:29:04|0.03433324
03:29:05|0.03433324
03:29:06|0.03433324
03:29:07|0.03433324
03:29:08|0.03433324
03:29:09|0.03433324
03:29:10|0.03433324
03:29:11|0.03433324
03:29:12|0.03433324
03:29:13|0.03433324
03:29:14|0.03433324
03:29:15|0.03433337
03:29:16|0.03435
03:29:17|0.03435
03:29:18|0.03434999
03:29:19|0.03441955
03:29:20|0.03441955
03:29:21|0.03441955
03:29:22|0.03440466
03:29:23|0.03440466
03:29:24|0.03440466
03:29:25|0.03442
03:29:26|0.03442
03:29:27|0.03442
03:29:28|0.03442
03:29:29|0.03442001
03:29:30|0.03442001
03:29:32|0.03442001
03:29:32|0.03442001
03:29:34|0.03442001
03:29:35|0.03442001
03:29:36|0.03442001
03:29:37|0.03442001
03:29:38|0.03439784
03:29:38|0.03439784
03:29:40|0.03439784
03:29:41|0.03439784
03:29:43|0.03439784
03:29:44|0.03439784
03:29:44|0.03439784
03:29:45|0.03439784
03:29:46|0.03439784
03:29:47|0.03437575
03:29:48|0.03437575
03:29:49|0.03438008
03:29:50|0.03438017
03:29:52|0.03438017
03:29:52|0.03438017
03:29:53|0.03438017
03:29:55|0.03438017
03:29:57|0.03438017
03:29:58|0.03440669
03:30:00|0.03440669
03:30:00|0.03438468
03:30:01|0.03435704
03:30:02|0.03435704
03:30:03|0.03435704
03:30:05|0.03435704
03:30:06|0.03435704
03:30:07|0.03435704
03:30:08|0.0343775
03:30:08|0.0343775
03:30:09|0.0343775
03:30:10|0.0343775
03:30:12|0.0343775
03:30:13|0.03443541
03:30:13|0.03443541
03:30:15|0.03443541
03:30:16|0.03443541
03:30:17|0.03443541
03:30:17|0.03442953
03:30:18|0.03442953
03:30:19|0.03442953
03:30:21|0.03442953
03:30:22|0.03442953
03:30:23|0.03442953
03:30:24|0.03443205
03:30:25|0.03443205
03:30:26|0.03443205
03:30:26|0.03443205
03:30:27|0.03443205
03:30:30|0.03443205
03:30:32|0.03441783
03:30:33|0.03441783
03:30:34|0.03441783
03:30:35|0.03442511
03:30:36|0.03442
03:30:37|0.03442512
03:30:38|0.03442512
03:30:39|0.03442512
03:30:40|0.03442512
03:30:41|0.03442512
03:30:42|0.03442512
03:30:43|0.03442512
03:30:44|0.03442512
03:30:46|0.03442512
03:30:46|0.03442512
03:30:47|0.03441411
03:30:49|0.03441411
03:30:50|0.03441411
03:30:51|0.03441411
03:30:52|0.03441411
03:30:53|0.03441411
03:30:53|0.03441411
03:30:54|0.03441411
03:30:55|0.03441411
03:30:56|0.03441411
03:30:58|0.03441828
03:30:58|0.03441828
03:30:59|0.03441828
03:31:01|0.03441828
03:31:01|0.03441828
03:31:02|0.03441828
03:31:03|0.03441828
03:31:05|0.03441828
03:31:05|0.03441828
03:31:07|0.03441828
03:31:07|0.03441828
03:31:09|0.03441144
03:31:09|0.03441144
03:31:10|0.03439691
03:31:11|0.03439691
03:31:13|0.03439691
03:31:14|0.03439691
03:31:14|0.03439691
03:31:16|0.03438697
03:31:16|0.03438697
03:31:18|0.03438697
03:31:18|0.03438697
03:31:19|0.03438697
03:31:21|0.03435921
03:31:21|0.03435921
03:31:23|0.03436025
03:31:24|0.03436025
03:31:25|0.03436025
03:31:26|0.03436025
03:31:27|0.03436025
03:31:28|0.03436025
03:31:29|0.03436025
03:31:30|0.03436025
03:31:31|0.03436025
03:31:32|0.03436025
03:31:34|0.03436025
03:31:35|0.03436025
03:31:36|0.03436025
03:31:38|0.03436025
03:31:40|0.03435625
03:31:41|0.03435706
03:31:42|0.03435706
03:31:42|0.03435706
03:31:43|0.03436046
03:31:44|0.03438643
03:31:45|0.03438643
03:31:46|0.03438643
03:31:48|0.03438643
03:31:48|0.03438643
03:31:49|0.03438643
03:31:50|0.03438643
03:31:51|0.03438643
03:31:53|0.03438643
03:31:54|0.03438643
03:31:55|0.03438643
03:31:56|0.03436999
03:31:56|0.03436358
03:31:58|0.03436358
03:31:59|0.03436235
03:32:00|0.03436235
03:32:01|0.03436235
03:32:02|0.03436235
03:32:03|0.03436235
03:32:04|0.03436235
03:32:05|0.03436235
03:32:06|0.03436235
03:32:07|0.03436235
03:32:08|0.03436235
03:32:09|0.03436235
03:32:11|0.03436235
03:32:11|0.03433221
03:32:12|0.03432503
03:32:13|0.03432503
03:32:14|0.03432503
03:32:15|0.03430555
03:32:16|0.03430555
03:32:17|0.03430555
03:32:18|0.0343243
03:32:19|0.0343243
03:32:20|0.0343243
03:32:22|0.0343243
03:32:23|0.0343243
03:32:23|0.03434183
03:32:24|0.03434178
03:32:26|0.03434178
03:32:27|0.03433642
03:32:27|0.03433642
03:32:28|0.03433642
03:32:30|0.03433642
03:32:30|0.03433642
03:32:32|0.03433642
03:32:33|0.03433642
03:32:35|0.03432422
03:32:35|0.03431285
03:32:36|0.03431285
03:32:38|0.03431285
03:32:39|0.03434591
03:32:40|0.03434591
03:32:41|0.03434591
03:32:41|0.03434591
03:32:42|0.03434591
03:32:44|0.03434591
03:32:45|0.03434591
03:32:46|0.03434591
03:32:46|0.03434591
03:32:47|0.03434591
03:32:49|0.03434591
03:32:50|0.03434591
03:32:52|0.0343459
03:32:52|0.03434589
03:32:54|0.03434589
03:32:55|0.03434589
03:32:56|0.03432638
03:32:56|0.03432638
03:32:57|0.03432638
03:32:59|0.03432638
03:33:00|0.03432638
03:33:01|0.03432637
03:33:01|0.03432548
03:33:02|0.03432548
03:33:03|0.03432072
03:33:05|0.03432072
03:33:06|0.03432072
03:33:08|0.03432072
03:33:09|0.03432072
03:33:09|0.03432036
03:33:10|0.03432036
03:33:11|0.03432036
03:33:13|0.03432036
03:33:13|0.03433253
03:33:14|0.03433253
03:33:15|0.03433253
03:33:16|0.03431313
03:33:18|0.03431313
03:33:18|0.03431313
03:33:19|0.03433033
03:33:20|0.03433033
03:33:22|0.03433033
03:33:22|0.03433033
03:33:23|0.03433033
03:33:24|0.03433033
03:33:26|0.03433033
03:33:27|0.03433033
03:33:28|0.03433033
03:33:28|0.03433033
03:33:30|0.03433033
03:33:31|0.03431965
03:33:33|0.03431965
03:33:33|0.03431965
03:33:34|0.03431965
03:33:35|0.03431965
03:33:37|0.03431965
03:33:38|0.03431965
03:33:39|0.03431965
03:33:39|0.03431976
03:33:40|0.03431976
03:33:41|0.03431976
03:33:44|0.03431976
03:33:45|0.03431976
03:33:45|0.03431976
03:33:46|0.03431976
03:33:47|0.03431976
03:33:49|0.03431976
03:33:49|0.03431976
03:33:51|0.03431976
03:33:52|0.03431976
03:33:52|0.03431976
03:33:54|0.03431976
03:33:56|0.03431976
03:33:56|0.03431976
03:33:58|0.03431976
03:33:58|0.03431991
03:33:59|0.03431991
03:34:00|0.03431991
03:34:01|0.03431991
03:34:03|0.03431991
03:34:03|0.03431991
03:34:05|0.03431991
03:34:05|0.03430095
03:34:06|0.03430095
03:34:08|0.03430095
03:34:08|0.03430095
03:34:10|0.03430095
03:34:10|0.03430095
03:34:12|0.03432434
03:34:12|0.03432434
03:34:13|0.03432434
03:34:15|0.03432434
03:34:16|0.03432434
03:34:17|0.03432434
03:34:18|0.03432434
03:34:18|0.03432434
03:34:19|0.03432434
03:34:21|0.03430965
03:34:22|0.03430965
03:34:23|0.03430965
03:34:24|0.03430965
03:34:25|0.03430965
03:34:26|0.03430965
03:34:27|0.03430965
03:34:28|0.03433853
03:34:28|0.03433853
03:34:29|0.03433853
03:34:32|0.03434014
03:34:32|0.03434014
03:34:33|0.03434014
03:34:34|0.03434014
03:34:35|0.03432663
03:34:37|0.03432663
03:34:38|0.03432663
03:34:40|0.03432663
03:34:41|0.03432663
03:34:42|0.03432989
03:34:43|0.03432989
03:34:44|0.03432989
03:34:45|0.03432989
03:34:46|0.03432989
03:34:47|0.03432989
03:34:49|0.03432989
03:34:49|0.03432989
03:34:50|0.03428116
03:34:51|0.03428093
03:34:52|0.03430091
03:34:53|0.03430091
03:34:55|0.03430091
03:34:56|0.03430091
03:34:56|0.03430055
03:34:57|0.03430055
03:34:58|0.03430055
03:34:59|0.03430055
03:35:01|0.03428293
03:35:01|0.03428293
03:35:02|0.03428293
03:35:04|0.03428293
03:35:04|0.03427251
03:35:05|0.03427251
03:35:06|0.03427251
03:35:08|0.03427251
03:35:09|0.03427299
03:35:09|0.03427299
03:35:12|0.03427299
03:35:12|0.03427278
03:35:13|0.03427278
03:35:14|0.03427278
03:35:16|0.03425
03:35:17|0.03425
03:35:17|0.03425
03:35:18|0.03425
03:35:19|0.03425
03:35:20|0.03425
03:35:22|0.03425
03:35:23|0.03425
03:35:24|0.03425
03:35:25|0.03425
03:35:26|0.03425
03:35:27|0.03425
03:35:28|0.03425
03:35:29|0.03427639
03:35:30|0.03427639
03:35:31|0.03427639
03:35:33|0.03424993
03:35:33|0.03424993
03:35:35|0.03424993
03:35:37|0.03424993
03:35:38|0.03424993
03:35:40|0.03424993
03:35:41|0.03424993
03:35:41|0.03424993
03:35:43|0.03424993
03:35:44|0.03427824
03:35:45|0.03427824
03:35:46|0.03427824
03:35:47|0.03427824
03:35:48|0.03427824
03:35:49|0.03427824
03:35:50|0.03428583
03:35:51|0.03428583
03:35:51|0.03428583
03:35:52|0.03428583
03:35:54|0.03428583
03:35:56|0.03427223
03:35:56|0.03427223
03:35:57|0.03427223
03:35:59|0.03427223
03:36:00|0.03425552
03:36:00|0.03425552
03:36:02|0.03425552
03:36:02|0.03425552
03:36:03|0.03425552
03:36:05|0.03425552
03:36:05|0.03426176
03:36:07|0.03426176
03:36:08|0.03426176
03:36:09|0.03426176
03:36:10|0.03426176
03:36:11|0.03429302
03:36:11|0.03429302
03:36:13|0.03426867
03:36:13|0.03426867
03:36:14|0.03426867
03:36:15|0.03426867
03:36:17|0.03426867
03:36:17|0.03426867
03:36:19|0.03426867
03:36:20|0.03424
03:36:21|0.03423
03:36:22|0.03423
03:36:22|0.03423
03:36:24|0.03425955
03:36:25|0.03425955
03:36:26|0.03423445
03:36:26|0.03422001
03:36:28|0.0342412
03:36:29|0.0342411
03:36:30|0.0342411
03:36:31|0.0342411
03:36:32|0.0342411
03:36:33|0.0342411
03:36:34|0.0342411
03:36:34|0.0342411
03:36:36|0.0342411
03:36:37|0.0342411
03:36:39|0.0342411
03:36:40|0.0342411
03:36:41|0.0342411
03:36:42|0.0342411
03:36:42|0.0342411
03:36:45|0.03425862
03:36:46|0.03425862
03:36:46|0.03425862
03:36:47|0.03425862
03:36:48|0.03425777
03:36:50|0.03425777
03:36:52|0.03425777
03:36:52|0.03425777
03:36:53|0.03425777
03:36:54|0.03425777
03:36:56|0.03425777
03:36:57|0.03425777
03:36:58|0.03426141
03:36:58|0.03426141
03:37:00|0.03427228
03:37:01|0.03427228
03:37:02|0.03427228
03:37:03|0.03427228
03:37:04|0.03427228
03:37:04|0.03427228
03:37:06|0.03425899
03:37:07|0.03425899
03:37:08|0.03425899
03:37:08|0.03425899
03:37:10|0.03425899
03:37:10|0.03425899
03:37:11|0.03425899
03:37:12|0.03425007
03:37:14|0.03425007
03:37:15|0.03425007
03:37:16|0.03425007
03:37:17|0.03425007
03:37:18|0.03425007
03:37:19|0.03425007
03:37:19|0.03423821
03:37:21|0.03423821
03:37:22|0.03423821
03:37:23|0.03423821
03:37:24|0.03423821
03:37:25|0.03423821
03:37:26|0.03424363
03:37:27|0.03424363
03:37:27|0.03424363
03:37:28|0.03424363
03:37:29|0.03424363
03:37:30|0.03426489
03:37:33|0.03426489
03:37:34|0.03426489
03:37:35|0.03426425
03:37:36|0.03426425
03:37:38|0.03426425
03:37:39|0.03424824
03:37:40|0.03424824
03:37:41|0.0342478
03:37:42|0.0342478
03:37:44|0.0342478
03:37:45|0.0342478
03:37:46|0.03428107
03:37:47|0.03428118
03:37:49|0.03428118
03:37:50|0.03428118
03:37:50|0.03428118
03:37:52|0.03428118
03:37:52|0.03428118
03:37:53|0.03428118
03:37:55|0.03428118
03:37:56|0.03429719
03:37:57|0.03429719
03:37:58|0.034304
03:37:58|0.034304
03:37:59|0.03431999
03:38:00|0.03431999
03:38:01|0.03431999
03:38:02|0.03431999
03:38:04|0.03431999
03:38:05|0.03432
03:38:05|0.03429932
03:38:06|0.03429932
03:38:07|0.03429932
03:38:09|0.03429932
03:38:10|0.03429932
03:38:11|0.03429932
03:38:11|0.03429932
03:38:13|0.03429932
03:38:14|0.03429932
03:38:15|0.03429932
03:38:15|0.03429932
03:38:17|0.03429932
03:38:18|0.03429932
03:38:19|0.03429932
03:38:21|0.03429932
03:38:21|0.03429932
03:38:22|0.03429932
03:38:23|0.03429932
03:38:25|0.03429932
03:38:26|0.03432028
03:38:27|0.03432999
03:38:27|0.03433472
03:38:29|0.03434015
03:38:30|0.03434015
03:38:31|0.03434015
03:38:32|0.03434015
03:38:33|0.03434015
03:38:34|0.03434015
03:38:35|0.03435154
03:38:36|0.03438002
03:38:36|0.03438002
03:38:38|0.03438084
03:38:39|0.03439998
03:38:39|0.03439998
03:38:42|0.03439987
03:38:42|0.03439987
03:38:43|0.03439987
03:38:45|0.03439987
03:38:45|0.03439987
03:38:47|0.03439987
03:38:48|0.03439987
03:38:49|0.03439987
03:38:50|0.03438146
03:38:51|0.03438146
03:38:52|0.03438146
03:38:52|0.03438146
03:38:54|0.03439719
03:38:54|0.03439719
03:38:56|0.03439719
03:38:57|0.03438378
03:38:58|0.03438378
03:38:58|0.03437415
03:39:00|0.03437211
03:39:01|0.03437211
03:39:02|0.03437211
03:39:03|0.0343618
03:39:04|0.03436178
03:39:05|0.03436178
03:39:06|0.03436177
03:39:08|0.03436177
03:39:08|0.03436177
03:39:09|0.03436177
03:39:10|0.03436177
03:39:11|0.03434556
03:39:13|0.03437429
03:39:14|0.03438003
03:39:16|0.03436697
03:39:16|0.03436697
03:39:17|0.03436697
03:39:18|0.03436697
03:39:19|0.03438927
03:39:20|0.03436656
03:39:21|0.03436656
03:39:23|0.03436662
03:39:24|0.03436662
03:39:24|0.03436662
03:39:26|0.03436662
03:39:27|0.03436662
03:39:28|0.03436662
03:39:28|0.03435345
03:39:29|0.03434811
03:39:30|0.03434811
03:39:31|0.03434811
03:39:33|0.03434811
03:39:33|0.03434811
03:39:34|0.03434811
03:39:35|0.03434811
03:39:37|0.03428293
03:39:37|0.03427607
03:39:38|0.03427607
03:39:40|0.03427607
03:39:42|0.03427607
03:39:43|0.03427607
03:39:43|0.03426905
03:39:44|0.0342534
03:39:45|0.0342534
03:39:47|0.0342534
03:39:47|0.0342534
03:39:48|0.0342534
03:39:50|0.0342534
03:39:51|0.03425383
03:39:52|0.03426885
03:39:53|0.03426885
03:39:54|0.03426885
03:39:55|0.03425383
03:39:55|0.0342452
03:39:57|0.0342452
03:39:58|0.0342452
03:39:59|0.0342452
03:40:00|0.0342452
03:40:01|0.0342452
03:40:02|0.0342452
03:40:02|0.0342452
03:40:03|0.0342452
03:40:06|0.03422918
03:40:07|0.03422918
03:40:07|0.03422918
03:40:08|0.03422918
03:40:09|0.03422918
03:40:10|0.03422918
03:40:11|0.03422918
03:40:12|0.03422918
03:40:13|0.03422918
03:40:14|0.03422918
03:40:15|0.03425444
03:40:16|0.03425444
03:40:17|0.03425444
03:40:18|0.03425444
03:40:19|0.03425444
03:40:20|0.03425444
03:40:21|0.03425444
03:40:23|0.03425444
03:40:23|0.03425444
03:40:24|0.03425444
03:40:26|0.03425444
03:40:26|0.03425444
03:40:27|0.03425444
03:40:29|0.03425444
03:40:29|0.03425444
03:40:30|0.03425444
03:40:32|0.03425444
03:40:32|0.03425444
03:40:34|0.03425444
03:40:35|0.03425444
03:40:35|0.03425444
03:40:36|0.03425444
03:40:37|0.03429375
03:40:39|0.03429375
03:40:41|0.03428978
03:40:42|0.03428978
03:40:43|0.03428978
03:40:45|0.03428978
03:40:46|0.0342897
03:40:47|0.0342897
03:40:48|0.0342897
03:40:50|0.0342897
03:40:51|0.0342897
03:40:52|0.0342897
03:40:53|0.0342897
03:40:54|0.0342897
03:40:56|0.0342897
03:40:56|0.0342897
03:40:57|0.0342897
03:40:58|0.0342897
03:41:00|0.0342897
03:41:00|0.0342897
03:41:02|0.0342897
03:41:02|0.0342897
03:41:03|0.0342897
03:41:04|0.0342897
03:41:06|0.0342897
03:41:06|0.0342897
03:41:08|0.0342897
03:41:09|0.0342897
03:41:10|0.0342897
03:41:11|0.0342897
03:41:12|0.0342897
03:41:13|0.0342897
03:41:14|0.0342897
03:41:15|0.0342897
03:41:16|0.03428099
03:41:17|0.03428099
03:41:18|0.03428099
03:41:19|0.03428099
03:41:20|0.03428099
03:41:21|0.03428099
03:41:22|0.03428135
03:41:23|0.03428135
03:41:24|0.03428135
03:41:25|0.03428135
03:41:26|0.03428135
03:41:27|0.03428135
03:41:28|0.03428135
03:41:29|0.03428135
03:41:30|0.03428135
03:41:31|0.03428135
03:41:32|0.03428135
03:41:33|0.03428135
03:41:34|0.03428135
03:41:35|0.03426289
03:41:36|0.03426289
03:41:37|0.03426289
03:41:38|0.03426289
03:41:39|0.03426289
03:41:41|0.03426289
03:41:42|0.03424708
03:41:44|0.03424708
03:41:44|0.03424708
03:41:46|0.0342471
03:41:47|0.0342471
03:41:47|0.0342471
03:41:49|0.0342471
03:41:50|0.03423238
03:41:51|0.03423238
03:41:52|0.03423238
03:41:53|0.03424516
03:41:54|0.03424516
03:41:55|0.03424516
03:41:56|0.03424516
03:41:57|0.03424516
03:41:58|0.03424516
03:41:59|0.03424503
03:42:00|0.0342333
03:42:01|0.0342333
03:42:02|0.0342333
03:42:03|0.0342333
03:42:04|0.03424495
03:42:05|0.03424495
03:42:06|0.03424495
03:42:07|0.03424495
03:42:08|0.03424495
03:42:09|0.03424495
03:42:11|0.03424494
03:42:11|0.03424494
03:42:12|0.03424494
03:42:14|0.03424494
03:42:15|0.03424503
03:42:15|0.03424503
03:42:17|0.03424503
03:42:17|0.03424503
03:42:18|0.03424503
03:42:19|0.03424503
03:42:21|0.03424503
03:42:22|0.03424503
03:42:23|0.03424503
03:42:23|0.03424503
03:42:25|0.03424503
03:42:25|0.03424018
03:42:27|0.0342871
03:42:27|0.0342871
03:42:28|0.0342871
03:42:29|0.03426352
03:42:30|0.03426352
03:42:32|0.03426352
03:42:32|0.03426352
03:42:33|0.03426352
03:42:35|0.03426352
03:42:36|0.03426352
03:42:37|0.03426352
03:42:37|0.03426352
03:42:38|0.03426352
03:42:39|0.03426352
03:42:41|0.03426352
03:42:42|0.03426352
03:42:43|0.03426352
03:42:44|0.03426352
03:42:45|0.03426352
03:42:46|0.03426473
03:42:47|0.03426473
03:42:48|0.03426473
03:42:49|0.03426473
03:42:50|0.03426473
03:42:51|0.03426473
03:42:53|0.03426473
03:42:53|0.03426473
03:42:54|0.03426473
03:42:55|0.03426522
03:42:57|0.03426522
03:42:57|0.03426522
03:42:58|0.03426522
03:43:00|0.03426522
03:43:00|0.03426522
03:43:02|0.03426522
03:43:02|0.03426522
03:43:04|0.03428595
03:43:05|0.03428595
03:43:06|0.03428595
03:43:06|0.03428595
03:43:07|0.03428595
03:43:08|0.03428595
03:43:09|0.03428595
03:43:10|0.03428595
03:43:11|0.03428595
03:43:12|0.03428595
03:43:14|0.03428595
03:43:15|0.03428595
03:43:16|0.03428595
03:43:16|0.03426603
03:43:17|0.03426577
03:43:19|0.03426577
03:43:21|0.03426577
03:43:22|0.03426577
03:43:22|0.03426577
03:43:23|0.03426577
03:43:24|0.03424835
03:43:26|0.03424835
03:43:26|0.03425416
03:43:27|0.03425416
03:43:28|0.03425416
03:43:29|0.03425416
03:43:31|0.03423585
03:43:31|0.03423585
03:43:32|0.03423585
03:43:33|0.03423585
03:43:34|0.03423585
03:43:35|0.03423585
03:43:36|0.03423585
03:43:37|0.03423585
03:43:39|0.03423586
03:43:40|0.03423586
03:43:41|0.03423586
03:43:42|0.03423586
03:43:44|0.03423586
03:43:45|0.03423586
03:43:46|0.03423586
03:43:47|0.03423586
03:43:48|0.03423586
03:43:49|0.03423586
03:43:50|0.03423586
03:43:51|0.03423586
03:43:52|0.03423586
03:43:53|0.03423586
03:43:54|0.03423586
03:43:55|0.03423586
03:43:55|0.03422002
03:43:58|0.03422002
03:43:58|0.03422002
03:44:00|0.03422002
03:44:00|0.03422002
03:44:01|0.03422002
03:44:02|0.03422002
03:44:03|0.03422002
03:44:04|0.03422002
03:44:05|0.03422002
03:44:06|0.03422002
03:44:07|0.03422002
03:44:09|0.03422002
03:44:09|0.03422002
03:44:11|0.03422002
03:44:12|0.03422002
03:44:12|0.03422002
03:44:13|0.03422002
03:44:14|0.03424521
03:44:15|0.03424521
03:44:16|0.03424521
03:44:17|0.03424521
03:44:18|0.03424521
03:44:20|0.03424521
03:44:20|0.03424521
03:44:22|0.03424521
03:44:22|0.03424521
03:44:23|0.03424521
03:44:24|0.03424521
03:44:25|0.03423258
03:44:27|0.03423258
03:44:28|0.03423258
03:44:28|0.03423258
03:44:30|0.03423258
03:44:31|0.03423258
03:44:31|0.03423258
03:44:33|0.03423258
03:44:33|0.03425484
03:44:34|0.03425484
03:44:35|0.03425484
03:44:37|0.03425484
03:44:39|0.03425484
03:44:40|0.03425484
03:44:40|0.03425484
03:44:41|0.03425484
03:44:44|0.03425484
03:44:45|0.03425484
03:44:46|0.03425484
03:44:46|0.03425484
03:44:47|0.03425484
03:44:49|0.03426434
03:44:50|0.03426434
03:44:51|0.03426434
03:44:52|0.03426434
03:44:53|0.03426434
03:44:54|0.03428732
03:44:55|0.03428732
03:44:56|0.03428732
03:44:57|0.03428732
03:44:58|0.03428732
03:44:59|0.03428732
03:45:00|0.03428732
03:45:01|0.03428732
03:45:02|0.03428732
03:45:03|0.03428732
03:45:05|0.03428732
03:45:06|0.03428732
03:45:07|0.03430106
03:45:07|0.03430106
03:45:08|0.03430106
03:45:10|0.03430106
03:45:10|0.03428747
03:45:12|0.03428747
03:45:13|0.03431017
03:45:14|0.03431017
03:45:15|0.03431017
03:45:16|0.03431017
03:45:16|0.03431017
03:45:18|0.03431017
03:45:19|0.03431017
03:45:19|0.03434047
03:45:21|0.03434047
03:45:22|0.03434047
03:45:22|0.03434047
03:45:24|0.03434047
03:45:25|0.03434047
03:45:26|0.03434047
03:45:28|0.03434047
03:45:28|0.03434047
03:45:29|0.03430351
03:45:30|0.03430351
03:45:31|0.03430351
03:45:33|0.03430351
03:45:36|0.03430351
03:45:36|0.03424267
03:45:38|0.03424267
03:45:38|0.03424267
03:45:39|0.03424267
03:45:40|0.03424267
03:45:41|0.03424267
03:45:42|0.03424267
03:45:44|0.03425885
03:45:45|0.03426915
03:45:46|0.03426915
03:45:47|0.03426915
03:45:49|0.03426915
03:45:50|0.03426915
03:45:52|0.03434544
03:45:53|0.03436025
03:45:55|0.03437622
03:45:55|0.03438357
03:45:57|0.03438357
03:45:57|0.03438357
03:45:59|0.03438357
03:46:00|0.03439932
03:46:00|0.03439932
03:46:01|0.0343993
03:46:03|0.03438702
03:46:04|0.03438702
03:46:04|0.03438702
03:46:06|0.03438715
03:46:07|0.03441758
03:46:08|0.03441757
03:46:09|0.03443934
03:46:10|0.03443934
03:46:11|0.03443934
03:46:12|0.03449
03:46:13|0.03447887
03:46:14|0.03444948
03:46:15|0.03445822
03:46:16|0.03448962
03:46:18|0.034494
03:46:19|0.034494
03:46:19|0.03446275
03:46:20|0.03446275
03:46:21|0.03446275
03:46:23|0.03446275
03:46:24|0.03446275
03:46:24|0.03447842
03:46:26|0.03447842
03:46:26|0.03447842
03:46:28|0.03447842
03:46:29|0.03447842
03:46:30|0.03447842
03:46:30|0.03446631
03:46:31|0.0344156
03:46:32|0.03439055
03:46:34|0.03439055
03:46:34|0.03442697
03:46:35|0.03439995
03:46:37|0.03439995
03:46:38|0.03439995
03:46:39|0.03439995
03:46:39|0.03439995
03:46:41|0.03439995
03:46:41|0.03439995
03:46:42|0.03439995
03:46:43|0.03439995
03:46:45|0.03439995
03:46:47|0.03439995
03:46:48|0.03439995
03:46:49|0.03439995
03:46:50|0.03444071
03:46:51|0.03443174
03:46:52|0.03442486
03:46:53|0.03442486
03:46:54|0.03442486
03:46:56|0.03441105
03:46:57|0.0344335
03:46:57|0.0344335
03:46:59|0.0344335
03:46:59|0.0344335
03:47:01|0.03442478
03:47:02|0.03442478
03:47:03|0.03440047
03:47:04|0.03438926
03:47:05|0.03434917
03:47:06|0.03434917
03:47:07|0.03434917
03:47:08|0.03434917
03:47:09|0.03434917
03:47:10|0.03434917
03:47:11|0.03434917
03:47:13|0.03436025
03:47:14|0.03436025
03:47:15|0.03436025
03:47:17|0.03436025
03:47:18|0.03436025
03:47:18|0.03436025
03:47:19|0.03436025
03:47:20|0.03436025
03:47:22|0.03437225
03:47:24|0.03437225
03:47:24|0.03440638
03:47:26|0.03440638
03:47:26|0.03440638
03:47:27|0.03440638
03:47:29|0.03439991
03:47:29|0.03439991
03:47:30|0.03439991
03:47:31|0.03439991
03:47:32|0.03439991
03:47:33|0.03439991
03:47:34|0.03439991
03:47:36|0.03439991
03:47:37|0.03441663
03:47:37|0.0343998
03:47:38|0.0343998
03:47:39|0.0343998
03:47:40|0.0343998
03:47:41|0.0343998
03:47:42|0.0343998
03:47:44|0.0343998
03:47:45|0.0343998
03:47:46|0.03437225
03:47:48|0.03437225
03:47:48|0.03437225
03:47:50|0.03437225
03:47:52|0.03437225
03:47:53|0.03437225
03:47:53|0.03437225
03:47:55|0.03437225
03:47:56|0.03435592
03:47:56|0.03435592
03:47:58|0.03435592
03:47:58|0.03435592
03:47:59|0.03435592
03:48:01|0.03435592
03:48:02|0.03435592
03:48:03|0.03435592
03:48:04|0.03435592
03:48:05|0.03435592
03:48:06|0.03435592
03:48:07|0.03435592
03:48:08|0.03435592
03:48:08|0.03435592
03:48:10|0.03435592
03:48:11|0.03435592
03:48:12|0.03435592
03:48:13|0.03435592
03:48:14|0.03435592
03:48:15|0.03435592
03:48:16|0.03435592
03:48:17|0.03435592
03:48:19|0.03435592
03:48:19|0.03435592
03:48:21|0.03435592
03:48:22|0.03435592
03:48:23|0.03435592
03:48:23|0.03435592
03:48:24|0.03435592
03:48:26|0.03435592
03:48:26|0.03435592
03:48:27|0.03435592
03:48:28|0.03435592
03:48:29|0.03435592
03:48:30|0.03435592
03:48:32|0.034365
03:48:33|0.034365
03:48:33|0.034365
03:48:35|0.034365
03:48:35|0.0343426
03:48:37|0.0343426
03:48:37|0.0343426
03:48:39|0.0343426
03:48:40|0.0343426
03:48:40|0.0343426
03:48:42|0.0343426
03:48:43|0.0343426
03:48:44|0.0343426
03:48:45|0.0343426
03:48:45|0.0343426
03:48:48|0.0343426
03:48:49|0.0343426
03:48:51|0.0343426
03:48:51|0.0343426
03:48:53|0.0343426
03:48:54|0.0343426
03:48:55|0.0343426
03:48:56|0.0343426
03:48:57|0.0343426
03:48:58|0.0343426
03:48:59|0.0343426
03:49:00|0.03434106
03:49:01|0.03434106
03:49:02|0.03434106
03:49:03|0.03434106
03:49:04|0.03434106
03:49:05|0.03434106
03:49:06|0.03434106
03:49:07|0.03434106
03:49:08|0.03434106
03:49:09|0.03434106
03:49:10|0.03434106
03:49:11|0.03433225
03:49:12|0.03433225
03:49:13|0.03433225
03:49:14|0.03433225
03:49:15|0.03433253
03:49:16|0.03433254
03:49:17|0.03433254
03:49:18|0.03433254
03:49:19|0.03433254
03:49:20|0.03444661
03:49:21|0.0344156
03:49:22|0.0344156
03:49:23|0.03444661
03:49:24|0.03445416
03:49:25|0.03445416
03:49:26|0.0344591
03:49:27|0.0344591
03:49:28|0.0344591
03:49:29|0.0344591
03:49:30|0.03447887
03:49:31|0.03447887
03:49:32|0.03447887
03:49:34|0.03447887
03:49:34|0.03447887
03:49:36|0.03449866
03:49:37|0.03451897
03:49:37|0.03449871
03:49:39|0.03449871
03:49:39|0.03449865
03:49:40|0.03449865
03:49:41|0.03449865
03:49:42|0.03449836
03:49:43|0.03449836
03:49:44|0.03449836
03:49:45|0.03449838
03:49:46|0.03449838
03:49:48|0.03449838
03:49:49|0.03449838
03:49:51|0.03448154
03:49:52|0.03448154
03:49:53|0.03451894
03:49:54|0.03451894
03:49:55|0.03451894
03:49:55|0.03451894
03:49:57|0.03451894
03:49:57|0.03451894
03:49:59|0.03451894
03:50:01|0.03451894
03:50:01|0.03451894
03:50:02|0.03447827
03:50:04|0.03447827
03:50:05|0.03447827
03:50:05|0.03451837
03:50:07|0.03451897
03:50:07|0.03451897
03:50:08|0.03452882
03:50:10|0.0345537
03:50:10|0.03453341
03:50:11|0.03453341
03:50:13|0.03453348
03:50:13|0.03453348
03:50:15|0.03453332
03:50:16|0.03450923
03:50:17|0.03450923
03:50:18|0.03450923
03:50:19|0.03450282
03:50:20|0.03450282
03:50:21|0.03450282
03:50:22|0.03450282
03:50:23|0.03450282
03:50:24|0.03452242
03:50:25|0.03449203
03:50:26|0.03451076
03:50:27|0.03454994
03:50:28|0.03459541
03:50:29|0.03461727
03:50:31|0.03462878
03:50:32|0.03462878
03:50:32|0.03482
03:50:33|0.0347535
03:50:34|0.03477549
03:50:35|0.0348435
03:50:36|0.03482626
03:50:37|0.03479285
03:50:38|0.03479285
03:50:40|0.03484137
03:50:41|0.03484713
03:50:41|0.03482143
03:50:42|0.03482143
03:50:43|0.03482143
03:50:44|0.03482151
03:50:46|0.03482151
03:50:47|0.03482152
03:50:48|0.03482399
03:50:50|0.03480166
03:50:51|0.03480177
03:50:52|0.0348018
03:50:53|0.03479615
03:50:54|0.03481345
03:50:55|0.03479128
03:50:56|0.03479128
03:50:58|0.03479128
03:50:59|0.03479128
03:50:59|0.03479128
03:51:00|0.03479566
03:51:02|0.03479566
03:51:03|0.03479566
03:51:04|0.03479942
03:51:05|0.03479942
03:51:05|0.03479889
03:51:07|0.03479889
03:51:07|0.03479889
03:51:09|0.03484837
03:51:10|0.03488597
03:51:11|0.034886
03:51:12|0.03488599
03:51:12|0.03488598
03:51:14|0.03489294
03:51:15|0.03489305
03:51:16|0.03491
03:51:17|0.03491
03:51:18|0.03490201
03:51:19|0.03492415
03:51:20|0.03487918
03:51:21|0.03487917
03:51:22|0.03484884
03:51:23|0.0348545
03:51:23|0.03483645
03:51:25|0.03484419
03:51:26|0.03486081
03:51:27|0.03485759
03:51:28|0.03485759
03:51:28|0.03482664
03:51:30|0.03484015
03:51:31|0.03484666
03:51:32|0.0348485
03:51:33|0.0348485
03:51:34|0.03483394
03:51:35|0.03484662
03:51:36|0.03484662
03:51:37|0.03484662
03:51:38|0.03484662
03:51:39|0.03484662
03:51:40|0.03483713
03:51:42|0.03482404
03:51:42|0.03480113
03:51:44|0.03480113
03:51:45|0.03484363
03:51:45|0.03480106
03:51:47|0.03480106
03:51:48|0.03479128
03:51:49|0.03476382
03:51:51|0.03476382
03:51:52|0.03475456
03:51:53|0.03478528
03:51:54|0.03477356
03:51:55|0.03476336
03:51:56|0.03476336
03:51:57|0.0347848
03:51:58|0.0347848
03:51:59|0.03478427
03:52:00|0.03478475
03:52:02|0.034788
03:52:03|0.03477435
03:52:03|0.03477435
03:52:05|0.03480175
03:52:06|0.03481999
03:52:07|0.03481999
03:52:08|0.03481999
03:52:09|0.0348
03:52:10|0.0347952
03:52:11|0.03483394
03:52:12|0.03483394
03:52:13|0.03483394
03:52:14|0.03483394
03:52:15|0.03483394
03:52:16|0.03483394
03:52:17|0.03482293
03:52:18|0.03482293
03:52:19|0.03482293
03:52:20|0.03482293
03:52:21|0.03481526
03:52:22|0.03483394
03:52:23|0.03483394
03:52:25|0.03483394
03:52:25|0.034823
03:52:27|0.034823
03:52:28|0.03482663
03:52:29|0.03482663
03:52:30|0.03482663
03:52:31|0.03483399
03:52:32|0.03483399
03:52:33|0.03483414
03:52:34|0.03482315
03:52:35|0.03482315
03:52:36|0.03482315
03:52:37|0.03482315
03:52:38|0.03482318
03:52:39|0.03482314
03:52:41|0.03482314
03:52:41|0.03482318
03:52:42|0.0348189
03:52:44|0.0348189
03:52:44|0.03482318
03:52:45|0.03482318
03:52:46|0.03482318
03:52:47|0.03482318
03:52:48|0.03482318
03:52:49|0.0348231
03:52:50|0.03481277
03:52:52|0.03482299
03:52:54|0.03478431
03:52:54|0.03476481
03:52:56|0.03475459
03:52:56|0.03475459
03:52:57|0.03477014
03:52:58|0.03477543
03:53:00|0.03477306
03:53:00|0.03477306
03:53:02|0.03477306
03:53:02|0.0347427
03:53:04|0.03473923
03:53:05|0.03473923
03:53:06|0.03473923
03:53:07|0.03473923
03:53:08|0.03473923
03:53:08|0.03474592
03:53:09|0.03474592
03:53:11|0.03474592
03:53:11|0.03474592
03:53:13|0.03474592
03:53:14|0.03474592
03:53:15|0.03474592
03:53:16|0.03475213
03:53:17|0.03477358
03:53:17|0.03477358
03:53:18|0.03477358
03:53:20|0.03477358
03:53:21|0.0347755
03:53:22|0.0347755
03:53:23|0.03479126
03:53:24|0.03479126
03:53:25|0.03479126
03:53:26|0.03479126
03:53:27|0.03479126
03:53:28|0.03481573
03:53:29|0.03481573
03:53:30|0.03481573
03:53:31|0.03481573
03:53:32|0.03481573
03:53:33|0.03481573
03:53:34|0.0347952
03:53:35|0.03475742
03:53:36|0.03475742
03:53:37|0.03476332
03:53:38|0.03476332
03:53:39|0.03475636
03:53:40|0.03475636
03:53:41|0.03475636
03:53:42|0.03475575
03:53:43|0.03475575
03:53:44|0.03473
03:53:45|0.03473
03:53:46|0.03473
03:53:48|0.03471
03:53:48|0.03471
03:53:49|0.03471
03:53:51|0.03470014
03:53:52|0.03470014
03:53:53|0.03470014
03:53:55|0.03470014
03:53:56|0.03470014
03:53:57|0.03470014
03:53:58|0.03466
03:53:59|0.03467612
03:54:00|0.03467612
03:54:01|0.03467612
03:54:05|0.03467612
03:54:05|0.03468014
03:54:06|0.03468014
03:54:08|0.03468014
03:54:08|0.03468014
03:54:09|0.03468014
03:54:10|0.03471612
03:54:11|0.03475456
03:54:12|0.03477385
03:54:14|0.03479724
03:54:14|0.03479724
03:54:16|0.03479724
03:54:17|0.03479724
03:54:17|0.03477905
03:54:18|0.03477905
03:54:20|0.03477917
03:54:20|0.03476015
03:54:21|0.03475987
03:54:22|0.03473508
03:54:23|0.03472385
03:54:24|0.03472385
03:54:26|0.03473546
03:54:27|0.03473546
03:54:29|0.03473546
03:54:30|0.03470988
03:54:30|0.03470988
03:54:32|0.03470988
03:54:33|0.03471
03:54:34|0.03471
03:54:35|0.03471
03:54:36|0.03471
03:54:37|0.03473596
03:54:38|0.03472483
03:54:39|0.03469573
03:54:40|0.0347038
03:54:41|0.0347038
03:54:42|0.0347038
03:54:43|0.03470404
03:54:44|0.03470404
03:54:45|0.03470404
03:54:46|0.03471538
03:54:47|0.03471538
03:54:48|0.03471538
03:54:49|0.03471538
03:54:50|0.03473895
03:54:51|0.03473895
03:54:52|0.03473895
03:54:53|0.03474192
03:54:55|0.03473588
03:54:55|0.03473586
03:54:56|0.03469265
03:54:57|0.03469265
03:54:59|0.03469634
03:55:01|0.03469634
03:55:02|0.03469634
03:55:03|0.03467658
03:55:05|0.03467658
03:55:05|0.03467658
03:55:06|0.03467
03:55:07|0.03465937
03:55:08|0.03469635
03:55:10|0.03469649
03:55:10|0.03472384
03:55:12|0.03472384
03:55:13|0.03472384
03:55:14|0.03472384
03:55:14|0.03472384
03:55:16|0.03472384
03:55:16|0.03472384
03:55:18|0.03472384
03:55:19|0.0347038
03:55:20|0.0347038
03:55:20|0.0347038
03:55:22|0.0347038
03:55:22|0.0347038
03:55:24|0.0347038
03:55:24|0.03468358
03:55:25|0.03468358
03:55:27|0.03468358
03:55:28|0.03468358
03:55:29|0.03468358
03:55:30|0.03468358
03:55:31|0.03468358
03:55:32|0.03468358
03:55:32|0.03467264
03:55:34|0.03467264
03:55:35|0.03467264
03:55:36|0.03467264
03:55:37|0.03467264
03:55:38|0.03467264
03:55:39|0.03465982
03:55:40|0.03465
03:55:41|0.03463388
03:55:42|0.03465144
03:55:43|0.03465144
03:55:44|0.03465144
03:55:45|0.03465137
03:55:46|0.03465137
03:55:48|0.03465137
03:55:48|0.03465137
03:55:49|0.03465137
03:55:50|0.03462542
03:55:51|0.03462542
03:55:52|0.03460008
03:55:54|0.03461726
03:55:56|0.03461726
03:55:56|0.03461725
03:55:57|0.03463452
03:55:59|0.03463452
03:56:00|0.0346433
03:56:00|0.0346433
03:56:01|0.0346433
03:56:03|0.0346433
03:56:04|0.0346433
03:56:05|0.0346433
03:56:06|0.0346433
03:56:07|0.0346433
03:56:08|0.0346433
03:56:09|0.0346433
03:56:10|0.0346433
03:56:11|0.0346433
03:56:12|0.0346433
03:56:13|0.0346433
03:56:14|0.0346433
03:56:15|0.0346433
03:56:16|0.0346433
03:56:17|0.0346433
03:56:18|0.0346433
03:56:18|0.03465682
03:56:20|0.03465682
03:56:21|0.03464537
03:56:21|0.03464537
03:56:23|0.03464537
03:56:23|0.03464537
03:56:25|0.03464537
03:56:26|0.03464537
03:56:27|0.03464537
03:56:29|0.03467263
03:56:29|0.03468006
03:56:30|0.03467658
03:56:32|0.03467658
03:56:32|0.0346766
03:56:33|0.0346766
03:56:35|0.0346766
03:56:35|0.0346766
03:56:37|0.0346766
03:56:37|0.0346766
03:56:38|0.0346766
03:56:39|0.0346766
03:56:41|0.0346766
03:56:41|0.0346766
03:56:42|0.03468294
03:56:44|0.03468294
03:56:45|0.03468294
03:56:45|0.03468294
03:56:46|0.0347
03:56:48|0.03472
03:56:48|0.03472
03:56:49|0.03472
03:56:50|0.03471527
03:56:52|0.03471527
03:56:55|0.03471527
03:56:56|0.0347149
03:56:56|0.0347149
03:56:58|0.0347149
03:56:59|0.0347149
03:57:00|0.0347149
03:57:01|0.0347149
03:57:02|0.0347149
03:57:03|0.0347149
03:57:03|0.0347149
03:57:05|0.0347149
03:57:05|0.03472064
03:57:07|0.03472064
03:57:08|0.03471612
03:57:09|0.03471612
03:57:09|0.03471612
03:57:11|0.03471612
03:57:12|0.03471612
03:57:13|0.03471612
03:57:14|0.03468717
03:57:15|0.03468717
03:57:16|0.03468717
03:57:17|0.03469932
03:57:18|0.03469932
03:57:19|0.03470392
03:57:20|0.03470392
03:57:21|0.03470392
03:57:22|0.03472659
03:57:23|0.03472659
03:57:24|0.03472659
03:57:25|0.03469752
03:57:26|0.03469752
03:57:27|0.03469752
03:57:28|0.03472443
03:57:29|0.03472443
03:57:30|0.03472443
03:57:31|0.03472443
03:57:32|0.03472443
03:57:33|0.03472443
03:57:34|0.03472443
03:57:35|0.03472443
03:57:36|0.03472443
03:57:37|0.03472443
03:57:38|0.03472443
03:57:39|0.03469004
03:57:41|0.03469004
03:57:41|0.03469004
03:57:42|0.03469004
03:57:44|0.03469004
03:57:44|0.03469004
03:57:45|0.03469004
03:57:46|0.03469004
03:57:48|0.03469004
03:57:48|0.03469004
03:57:49|0.0346862
03:57:51|0.0346862
03:57:51|0.0346862
03:57:52|0.0346862
03:57:53|0.0346862
03:57:55|0.0346862
03:57:56|0.03462144
03:57:58|0.03462144
03:57:59|0.0346189
03:58:00|0.0346189
03:58:01|0.0346189
03:58:02|0.0346189
03:58:03|0.0346189
03:58:04|0.0346189
03:58:06|0.0346189
03:58:07|0.0346189
03:58:08|0.0346189
03:58:08|0.0346189
03:58:09|0.0346189
03:58:10|0.0346189
03:58:11|0.0346189
03:58:12|0.0346189
03:58:13|0.0346189
03:58:14|0.0346189
03:58:16|0.0346189
03:58:16|0.03461727
03:58:18|0.03461727
03:58:18|0.03461727
03:58:19|0.03461727
03:58:21|0.03461841
03:58:22|0.03461841
03:58:22|0.03461841
03:58:23|0.03461841
03:58:24|0.03461755
03:58:26|0.03461755
03:58:26|0.03461755
03:58:27|0.03461755
03:58:29|0.03461755
03:58:29|0.03461755
03:58:31|0.03461755
03:58:32|0.03463746
03:58:33|0.03463746
03:58:33|0.03463746
03:58:34|0.03463746
03:58:36|0.0346133
03:58:37|0.0346133
03:58:38|0.0346133
03:58:39|0.0346133
03:58:40|0.0346133
03:58:41|0.0346133
03:58:42|0.0346133
03:58:43|0.03461318
03:58:44|0.0346
03:58:45|0.03459477
03:58:46|0.03459
03:58:47|0.03459
03:58:48|0.03459
03:58:49|0.03459
03:58:50|0.03459
03:58:50|0.03461307
03:58:52|0.03461307
03:58:52|0.03459001
03:58:53|0.03459001
03:58:54|0.03459001
03:58:56|0.03457
03:58:58|0.03457
03:58:59|0.03457
03:59:00|0.03457
03:59:01|0.03457
03:59:01|0.03457
03:59:02|0.03456522
03:59:04|0.03456731
03:59:05|0.03456731
03:59:06|0.03456731
03:59:07|0.03456731
03:59:08|0.03456731
03:59:08|0.03456731
03:59:10|0.03456731
03:59:11|0.03456731
03:59:12|0.03456731
03:59:12|0.03456731
03:59:13|0.03456731
03:59:15|0.03456722
03:59:16|0.03457
03:59:17|0.03457
03:59:17|0.03457577
03:59:18|0.03457577
03:59:19|0.03457577
03:59:20|0.03457577
03:59:22|0.03457577
03:59:23|0.03459096
03:59:24|0.03459096
03:59:25|0.03459096
03:59:26|0.03459096
03:59:27|0.03459096
03:59:28|0.03459096
03:59:29|0.03457237
03:59:30|0.03457237
03:59:31|0.03457237
03:59:32|0.03457237
03:59:33|0.03457237
03:59:34|0.03457237
03:59:35|0.03457
03:59:36|0.03457
03:59:38|0.03458296
03:59:38|0.03458284
03:59:39|0.03458284
03:59:40|0.03454043
03:59:41|0.03454043
03:59:43|0.03456424
03:59:43|0.03456424
03:59:45|0.03456424
03:59:46|0.03453165
03:59:46|0.03453165
03:59:47|0.03455371
03:59:49|0.03455371
03:59:50|0.03455371
03:59:50|0.03455371
03:59:52|0.03455371
03:59:52|0.03455371
03:59:54|0.03455371
03:59:54|0.03455371
03:59:55|0.0345539
03:59:57|0.0345539
03:59:58|0.0345539
03:59:58|0.03455334
04:00:01|0.03455334
04:00:01|0.03455334
04:00:03|0.03455334
04:00:04|0.03451533
04:00:05|0.03451533
04:00:05|0.03451669
04:00:06|0.03451669
04:00:07|0.03451669
04:00:09|0.03453975
04:00:09|0.03453975
04:00:10|0.03453975
04:00:12|0.03453988
04:00:12|0.03454431
04:00:14|0.03454431
04:00:14|0.03454431
04:00:16|0.03455706
04:00:16|0.03458269
04:00:17|0.03458269
04:00:19|0.03457219
04:00:20|0.0346112
04:00:20|0.0346112
04:00:22|0.0346112
04:00:23|0.0346202
04:00:24|0.0346202
04:00:25|0.0346202
04:00:26|0.03460709
04:00:27|0.03460709
04:00:28|0.03458539
04:00:29|0.03458539
04:00:30|0.03456409
04:00:31|0.03456409
04:00:32|0.03456409
04:00:33|0.03456409
04:00:34|0.03456409
04:00:35|0.03456409
04:00:36|0.03456409
04:00:37|0.03456409
04:00:38|0.03456409
04:00:39|0.03454976
04:00:40|0.03454976
04:00:41|0.03453988
04:00:42|0.03453988
04:00:43|0.03453988
04:00:44|0.03451329
04:00:45|0.03451329
04:00:46|0.03453261
04:00:47|0.03453261
04:00:48|0.03453254
04:00:49|0.03453254
04:00:50|0.03453254
04:00:51|0.03453254
04:00:52|0.03453254
04:00:53|0.03453514
04:00:54|0.03453514
04:00:55|0.03453514
04:00:56|0.03453514
04:00:57|0.03453514
04:00:58|0.03453514
04:00:59|0.03453512
04:01:01|0.03452699
04:01:02|0.03452699
04:01:03|0.03452699
04:01:04|0.03452699
04:01:05|0.03452699
04:01:06|0.03452699
04:01:07|0.03452699
04:01:09|0.03452699
04:01:09|0.03452699
04:01:11|0.03452699
04:01:11|0.03452699
04:01:12|0.03451
04:01:13|0.03451
04:01:14|0.0345
04:01:16|0.0345
04:01:17|0.0345
04:01:17|0.0345
04:01:18|0.0345
04:01:19|0.0345
04:01:20|0.03450451
04:01:21|0.03450451
04:01:22|0.03450451
04:01:23|0.03450451
04:01:25|0.03450451
04:01:26|0.03450451
04:01:26|0.03450451
04:01:28|0.03450451
04:01:29|0.03450451
04:01:29|0.03450451
04:01:31|0.03447
04:01:31|0.03447
04:01:33|0.03447
04:01:33|0.03447
04:01:34|0.0345004
04:01:35|0.0345004
04:01:37|0.0345004
04:01:38|0.0345004
04:01:39|0.0345004
04:01:39|0.0345004
04:01:40|0.0345004
04:01:41|0.0345004
04:01:42|0.0345004
04:01:43|0.0345004
04:01:44|0.0345004
04:01:45|0.0345004
04:01:47|0.0345004
04:01:48|0.03450856
04:01:49|0.03450856
04:01:50|0.03452177
04:01:51|0.03451843
04:01:52|0.03451843
04:01:53|0.03451843
04:01:54|0.03451843
04:01:55|0.03451843
04:01:55|0.03451843
04:01:56|0.03451844
04:01:57|0.03451844
04:01:59|0.03451844
04:01:59|0.03451844
04:02:01|0.03453281
04:02:02|0.03453951
04:02:03|0.03453951
04:02:03|0.03454216
04:02:05|0.03454216
04:02:06|0.03454216
04:02:08|0.03454216
04:02:09|0.03454216
04:02:10|0.03451939
04:02:11|0.03451939
04:02:12|0.03451939
04:02:16|0.03451939
04:02:17|0.03451939
04:02:18|0.03451939
04:02:18|0.03451939
04:02:19|0.0345588
04:02:21|0.0345588
04:02:22|0.0345588
04:02:23|0.03455879
04:02:24|0.03455879
04:02:25|0.0345588
04:02:26|0.03455879
04:02:27|0.03455879
04:02:28|0.03455879
04:02:29|0.03455879
04:02:30|0.03455879
04:02:31|0.0345382
04:02:32|0.03455942
04:02:33|0.03455942
04:02:34|0.03455942
04:02:35|0.03459072
04:02:36|0.03459575
04:02:37|0.03460003
04:02:38|0.03460003
04:02:39|0.03457341
04:02:40|0.03457341
04:02:41|0.03457341
04:02:42|0.03457341
04:02:43|0.03457341
04:02:44|0.03457341
04:02:45|0.034601
04:02:46|0.034601
04:02:47|0.03464606
04:02:48|0.03464606
04:02:49|0.03464606
04:02:50|0.03464606
04:02:51|0.03467
04:02:52|0.03468
04:02:53|0.03465828
04:02:54|0.03465828
04:02:55|0.03466913
04:02:56|0.03465969
04:02:57|0.03465969
04:02:58|0.034718
04:02:59|0.03470815
04:03:00|0.03472846
04:03:01|0.03472846
04:03:04|0.03472846
04:03:04|0.03470066
04:03:05|0.03470066
04:03:07|0.03470066
04:03:07|0.03470066
04:03:09|0.03470066
04:03:09|0.03468289
04:03:10|0.03465757
04:03:11|0.03465216
04:03:13|0.03465216
04:03:14|0.03465216
04:03:15|0.03465216
04:03:15|0.03463075
04:03:17|0.03463075
04:03:18|0.03465102
04:03:19|0.03465102
04:03:20|0.03465102
04:03:20|0.03465867
04:03:22|0.03465867
04:03:23|0.03465867
04:03:25|0.03465867
04:03:26|0.03466715
04:03:27|0.03466715
04:03:27|0.03466715
04:03:29|0.03469635
04:03:30|0.03469635
04:03:31|0.03466719
04:03:32|0.03464663
04:03:33|0.034636
04:03:34|0.034636
04:03:35|0.034636
04:03:36|0.03466216
04:03:37|0.03468059
04:03:38|0.03467757
04:03:39|0.03467756
04:03:41|0.03467756
04:03:41|0.03469143
04:03:42|0.03469143
04:03:43|0.03469143
04:03:44|0.03469143
04:03:46|0.03469143
04:03:46|0.03469143
04:03:47|0.03469143
04:03:49|0.03469143
04:03:50|0.03469147
04:03:51|0.03469147
04:03:51|0.03469147
04:03:52|0.03469147
04:03:53|0.03469508
04:03:54|0.03469508
04:03:56|0.03467109
04:03:56|0.03467408
04:03:57|0.03467408
04:03:58|0.03467408
04:03:59|0.03467408
04:04:01|0.03467117
04:04:02|0.03467897
04:04:03|0.03467897
04:04:04|0.03467897
04:04:06|0.03467897
04:04:08|0.03467897
04:04:09|0.03470043
04:04:10|0.03470043
04:04:11|0.03470043
04:04:12|0.03470043
04:04:13|0.03470043
04:04:14|0.03470043
04:04:15|0.03470043
04:04:16|0.03470377
04:04:17|0.03471723
04:04:18|0.03471723
04:04:19|0.03471723
04:04:20|0.03471723
04:04:22|0.03467757
04:04:22|0.03469615
04:04:23|0.03469615
04:04:24|0.03469612
04:04:25|0.03469151
04:04:26|0.03469151
04:04:27|0.03469151
04:04:28|0.03469151
04:04:29|0.03469151
04:04:31|0.03469635
04:04:31|0.03469635
04:04:33|0.03469635
04:04:33|0.03469635
04:04:34|0.03470544
04:04:35|0.03470544
04:04:36|0.03470544
04:04:38|0.03470546
04:04:39|0.03470546
04:04:40|0.03470546
04:04:41|0.03470546
04:04:42|0.03470546
04:04:44|0.03470546
04:04:44|0.03470546
04:04:46|0.03471722
04:04:46|0.03471722
04:04:48|0.03471722
04:04:49|0.03471722
04:04:50|0.03471722
04:04:50|0.03471722
04:04:52|0.03471722
04:04:54|0.03471722
04:04:54|0.03471722
04:04:55|0.03472437
04:04:56|0.03475669
04:04:57|0.03475311
04:04:58|0.03478
04:04:59|0.0348125
04:05:00|0.03482
04:05:01|0.03481093
04:05:03|0.03482315
04:05:04|0.03482315
04:05:05|0.03482315
04:05:06|0.0348125
04:05:06|0.0348125
04:05:08|0.0348125
04:05:09|0.0348125
04:05:10|0.03479815
04:05:10|0.03479815
04:05:11|0.03477511
04:05:13|0.03477511
04:05:14|0.03477511
04:05:16|0.03477511
04:05:16|0.03481093
04:05:17|0.03482
04:05:18|0.03482
04:05:19|0.03482
04:05:21|0.03482
04:05:22|0.03482
04:05:22|0.03485965
04:05:23|0.03485965
04:05:24|0.034839
04:05:26|0.034839
04:05:27|0.03483905
04:05:28|0.03483905
04:05:29|0.03483905
04:05:30|0.03483917
04:05:31|0.03483912
04:05:32|0.03483912
04:05:33|0.03483912
04:05:34|0.03483201
04:05:35|0.03483201
04:05:36|0.03483201
04:05:37|0.03483201
04:05:38|0.03483201
04:05:39|0.03483201
04:05:40|0.03482642
04:05:41|0.03482642
04:05:42|0.03482642
04:05:43|0.0348436
04:05:44|0.0348436
04:05:45|0.0348436
04:05:46|0.0348436
04:05:47|0.03483201
04:05:48|0.03483201
04:05:49|0.03483201
04:05:50|0.03483201
04:05:51|0.03483201
04:05:52|0.03483201
04:05:53|0.03483201
04:05:54|0.03483201
04:05:55|0.03483996
04:05:57|0.03483996
04:05:58|0.03484539
04:05:58|0.0348459
04:05:59|0.0348459
04:06:00|0.03484248
04:06:02|0.03484248
04:06:02|0.03484251
04:06:04|0.03484251
04:06:05|0.03484251
04:06:06|0.03483209
04:06:07|0.03483209
04:06:08|0.03483209
04:06:08|0.03483209
04:06:09|0.03483209
04:06:11|0.034816
04:06:13|0.034816
04:06:14|0.03485
04:06:15|0.03485
04:06:15|0.03485
04:06:16|0.03485
04:06:18|0.03485
04:06:18|0.03487506
04:06:20|0.03487506
04:06:21|0.03486392
04:06:22|0.03486399
04:06:22|0.03486399
04:06:23|0.03488591
04:06:25|0.03488591
04:06:25|0.03488591
04:06:27|0.03488591
04:06:29|0.03488591
04:06:30|0.03488591
04:06:30|0.03488591
04:06:32|0.0348853
04:06:33|0.03488523
04:06:33|0.03488523
04:06:35|0.03489406
04:06:35|0.03488768
04:06:37|0.03485453
04:06:37|0.03485955
04:06:39|0.03485955
04:06:40|0.03485963
04:06:41|0.0348596
04:06:42|0.03488141
04:06:43|0.03488141
04:06:44|0.03488141
04:06:44|0.03488141
04:06:45|0.03488141
04:06:47|0.0348745
04:06:48|0.0348745
04:06:48|0.03486294
04:06:49|0.03486294
04:06:50|0.03484896
04:06:52|0.03484896
04:06:53|0.03484896
04:06:54|0.03484896
04:06:54|0.03484896
04:06:55|0.03484896
04:06:57|0.03484896
04:06:58|0.03484896
04:06:59|0.03484591
04:07:00|0.03484591
04:07:01|0.03483475
04:07:02|0.03483475
04:07:03|0.03481607
04:07:04|0.03481607
04:07:05|0.03481607
04:07:07|0.03481619
04:07:08|0.03484169
04:07:09|0.03485594
04:07:10|0.03485594
04:07:10|0.03485594
04:07:12|0.03485594
04:07:12|0.03485594
04:07:13|0.03485594
04:07:14|0.03485594
04:07:15|0.03485594
04:07:16|0.03485594
04:07:17|0.03485594
04:07:19|0.03482817
04:07:19|0.03482817
04:07:20|0.03482817
04:07:22|0.03482817
04:07:22|0.03482817
04:07:23|0.03482817
04:07:25|0.03482817
04:07:26|0.03480709
04:07:27|0.03480709
04:07:27|0.03480709
04:07:29|0.03480709
04:07:30|0.03480709
04:07:30|0.03480427
04:07:31|0.03480427
04:07:32|0.03480427
04:07:34|0.03480427
04:07:35|0.03480427
04:07:36|0.03480427
04:07:36|0.03480427
04:07:38|0.03480427
04:07:38|0.03480427
04:07:40|0.03480708
04:07:40|0.03480708
04:07:41|0.03480708
04:07:42|0.03480708
04:07:43|0.03480708
04:07:45|0.03480708
04:07:46|0.034796
04:07:47|0.03481496
04:07:48|0.03477853
04:07:49|0.03477853
04:07:50|0.0347786
04:07:51|0.0347786
04:07:52|0.03480709
04:07:53|0.03480704
04:07:54|0.03480704
04:07:55|0.03480704
04:07:56|0.03480706
04:07:57|0.03480706
04:07:58|0.03480706
04:07:59|0.03479664
04:08:00|0.03478071
04:08:01|0.03478071
04:08:02|0.03478071
04:08:03|0.03480677
04:08:04|0.03480677
04:08:05|0.03480677
04:08:07|0.03480677
04:08:08|0.03480677
04:08:09|0.03480677
04:08:10|0.03480677
04:08:11|0.03478348
04:08:12|0.03478348
04:08:13|0.03478348
04:08:15|0.03478331
04:08:15|0.03479768
04:08:17|0.03479768
04:08:19|0.03478267
04:08:20|0.03478267
04:08:21|0.03478267
04:08:22|0.03478267
04:08:22|0.03477219
04:08:24|0.03477219
04:08:25|0.03474881
04:08:25|0.03478034
04:08:26|0.03478034
04:08:27|0.03478034
04:08:29|0.03478029
04:08:29|0.03478029
04:08:31|0.03474042
04:08:33|0.03474042
04:08:33|0.03474042
04:08:34|0.03475888
04:08:35|0.03475142
04:08:36|0.03475142
04:08:37|0.03477288
04:08:38|0.03477288
04:08:39|0.03477288
04:08:43|0.03475155
04:08:44|0.03476611
04:08:45|0.03477286
04:08:46|0.03477286
04:08:47|0.03477286
04:08:48|0.03477286
04:08:49|0.03477286
04:08:50|0.03477286
04:08:51|0.03477286
04:08:52|0.03478724
04:08:53|0.03478724
04:08:54|0.03478724
04:08:55|0.03476886
04:08:56|0.03476886
04:08:57|0.03476886
04:08:58|0.03476886
04:08:59|0.03476886
04:09:00|0.03476886
04:09:01|0.03476886
04:09:02|0.03476886
04:09:03|0.03477711
04:09:04|0.03479751
04:09:05|0.03479861
04:09:06|0.0348091
04:09:07|0.0348091
04:09:08|0.03480362
04:09:09|0.03480362
04:09:11|0.03480362
04:09:11|0.03480362
04:09:12|0.03480362
04:09:14|0.03482623
04:09:15|0.03482623
04:09:16|0.03487428
04:09:16|0.03490302
04:09:17|0.03490309
04:09:19|0.03490309
04:09:19|0.03490309
04:09:21|0.03490309
04:09:22|0.03490309
04:09:23|0.03490309
04:09:24|0.03490309
04:09:25|0.03490309
04:09:27|0.0348893
04:09:27|0.0348893
04:09:29|0.0348893
04:09:29|0.0348893
04:09:30|0.0348893
04:09:32|0.0348893
04:09:32|0.0348893
04:09:34|0.0348893
04:09:35|0.03490829
04:09:35|0.03490829
04:09:37|0.03490829
04:09:38|0.03492508
04:09:39|0.03492508
04:09:40|0.0349266
04:09:41|0.03496891
04:09:42|0.03498
04:09:43|0.03497313
04:09:44|0.03497313
04:09:45|0.03496419
04:09:46|0.03498765
04:09:47|0.03498765
04:09:48|0.03499709
04:09:49|0.03504826
04:09:50|0.03505304
04:09:51|0.03507
04:09:52|0.03505886
04:09:53|0.03506999
04:09:54|0.03509792
04:09:55|0.03509185
04:09:56|0.03509175
04:09:57|0.03507
04:09:58|0.03511255
04:09:59|0.03509411
04:10:00|0.03508135
04:10:02|0.03512197
04:10:02|0.03510923
04:10:03|0.03515108
04:10:04|0.03512982
04:10:05|0.03514904
04:10:06|0.03517931
04:10:08|0.03518067
04:10:09|0.03521558
04:10:10|0.03523735
04:10:11|0.03526532
04:10:12|0.03528944
04:10:13|0.03529974
04:10:15|0.03528927
04:10:16|0.0352461
04:10:17|0.03525829
04:10:18|0.0352583
04:10:19|0.03524944
04:10:20|0.0352499
04:10:21|0.0352499
04:10:23|0.03524926
04:10:23|0.0352492
04:10:25|0.0351987
04:10:25|0.03517441
04:10:27|0.0351945
04:10:28|0.03517461
04:10:29|0.03517461
04:10:30|0.03517936
04:10:31|0.03519765
04:10:32|0.03519757
04:10:33|0.03520953
04:10:34|0.03520948
04:10:35|0.03520948
04:10:36|0.0352583
04:10:37|0.03523542
04:10:38|0.03525301
04:10:39|0.03529278
04:10:40|0.03529278
04:10:41|0.03526481
04:10:42|0.0352509
04:10:43|0.03523722
04:10:44|0.03524402
04:10:45|0.0352471
04:10:46|0.03522674
04:10:47|0.03526942
04:10:49|0.03525471
04:10:49|0.03524075
04:10:50|0.03528945
04:10:51|0.0352582
04:10:53|0.0352582
04:10:53|0.0352582
04:10:54|0.0352582
04:10:55|0.03528438
04:10:56|0.03528426
04:10:57|0.03525392
04:10:58|0.0351917
04:11:00|0.03518837
04:11:00|0.03507216
04:11:02|0.03514231
04:11:02|0.03515391
04:11:03|0.03513281
04:11:04|0.03517082
04:11:05|0.03514232
04:11:06|0.03514232
04:11:07|0.03518172
04:11:09|0.03517238
04:11:10|0.03523013
04:11:11|0.03520506
04:11:12|0.03521033
04:11:13|0.03521033
04:11:15|0.03523013
04:11:16|0.03521842
04:11:16|0.03521842
04:11:17|0.03521037
04:11:18|0.03519056
04:11:20|0.03519056
04:11:20|0.03519327
04:11:22|0.03519327
04:11:22|0.03521229
04:11:23|0.03526157
04:11:25|0.03526159
04:11:26|0.03526159
04:11:27|0.03526159
04:11:28|0.03526968
04:11:29|0.03526968
04:11:30|0.03526968
04:11:31|0.03527
04:11:32|0.03527
04:11:33|0.03527
04:11:34|0.03523698
04:11:35|0.03523698
04:11:36|0.03522828
04:11:37|0.03522828
04:11:38|0.03525425
04:11:39|0.03525425
04:11:40|0.03526968
04:11:41|0.03526968
04:11:42|0.03523767
04:11:43|0.03522499
04:11:44|0.03519459
04:11:45|0.03516445
04:11:46|0.03515806
04:11:47|0.03518018
04:11:48|0.03518018
04:11:49|0.03515813
04:11:50|0.03514239
04:11:51|0.03514239
04:11:52|0.0351424
04:11:54|0.0351424
04:11:54|0.03515946
04:11:55|0.03515946
04:11:56|0.03515946
04:11:57|0.03515106
04:11:59|0.03515106
04:11:59|0.03515101
04:12:00|0.03515101
04:12:01|0.03515101
04:12:02|0.03515101
04:12:04|0.03515101
04:12:04|0.03513308
04:12:05|0.03513308
04:12:06|0.03513308
04:12:07|0.03514521
04:12:08|0.03514543
04:12:10|0.03517696
04:12:11|0.03524399
04:12:12|0.03524397
04:12:13|0.03523017
04:12:14|0.03525075
04:12:15|0.03525075
04:12:16|0.03525075
04:12:17|0.03525075
04:12:18|0.0352472
04:12:19|0.0352472
04:12:21|0.03523558
04:12:22|0.03523558
04:12:23|0.03523558
04:12:23|0.03523568
04:12:24|0.03523568
04:12:25|0.03521551
04:12:27|0.03523304
04:12:28|0.03523304
04:12:29|0.03523304
04:12:30|0.03523304
04:12:31|0.03523304
04:12:32|0.03521902
04:12:33|0.03521902
04:12:34|0.03521211
04:12:35|0.03521915
04:12:36|0.0351906
04:12:36|0.0351906
04:12:37|0.0351906
04:12:38|0.0351906
04:12:39|0.0351906
04:12:41|0.03518827
04:12:41|0.03518827
04:12:43|0.03517728
04:12:44|0.03517728
04:12:44|0.03517709
04:12:46|0.03515107
04:12:46|0.03515107
04:12:47|0.03515107
04:12:49|0.03515107
04:12:50|0.03515107
04:12:51|0.03515779
04:12:51|0.03515779
04:12:53|0.03515779
04:12:53|0.03515779
04:12:55|0.03517502
04:12:56|0.03514436
04:12:57|0.03513008
04:12:58|0.03513008
04:12:58|0.03510754
04:12:59|0.03510754
04:13:01|0.03510915
04:13:02|0.03510915
04:13:03|0.03508225
04:13:04|0.03508225
04:13:05|0.03508225
04:13:06|0.03508225
04:13:06|0.03508225
04:13:08|0.03508679
04:13:09|0.03508679
04:13:10|0.03508679
04:13:10|0.03507117
04:13:12|0.03507117
04:13:13|0.03507117
04:13:14|0.03507117
04:13:15|0.03508788
04:13:16|0.03510683
04:13:17|0.03511734
04:13:18|0.03511734
04:13:19|0.03511734
04:13:20|0.03511734
04:13:21|0.03510674
04:13:23|0.03511369
04:13:24|0.03511369
04:13:25|0.03509637
04:13:28|0.03511352
04:13:29|0.03511736
04:13:29|0.03511736
04:13:31|0.0351232
04:13:31|0.03511475
04:13:32|0.03511475
04:13:34|0.03511475
04:13:35|0.03511475
04:13:35|0.03513193
04:13:37|0.03513193
04:13:37|0.03513193
04:13:39|0.03513193
04:13:39|0.03513193
04:13:41|0.03513216
04:13:41|0.03513216
04:13:42|0.035163
04:13:44|0.035163
04:13:44|0.03521908
04:13:45|0.03516301
04:13:46|0.03516301
04:13:47|0.03514929
04:13:48|0.03514929
04:13:49|0.03514368
04:13:50|0.03513486
04:13:51|0.03515094
04:13:52|0.03513493
04:13:54|0.03513493
04:13:56|0.03513493
04:13:57|0.03516347
04:13:58|0.03516347
04:13:59|0.03516347
04:14:00|0.0351583
04:14:01|0.0351583
04:14:03|0.0351583
04:14:04|0.0351583
04:14:04|0.0351583
04:14:07|0.03515859
04:14:08|0.03511296
04:14:09|0.03511023
04:14:09|0.03513458
04:14:10|0.03509613
04:14:12|0.03510387
04:14:13|0.03509213
04:14:15|0.03509213
04:14:15|0.03510258
04:14:16|0.03510258
04:14:17|0.03510805
04:14:19|0.03514883
04:14:19|0.03510801
04:14:20|0.03507853
04:14:22|0.03507853
04:14:23|0.03507853
04:14:24|0.03507853
04:14:25|0.03507853
04:14:26|0.03507853
04:14:27|0.03507853
04:14:28|0.03510798
04:14:29|0.03509981
04:14:30|0.03509981
04:14:31|0.03509981
04:14:32|0.03509756
04:14:33|0.03510653
04:14:34|0.03510653
04:14:35|0.03510749
04:14:37|0.03510233
04:14:37|0.03510233
04:14:39|0.03510851
04:14:39|0.03510851
04:14:40|0.03510851
04:14:41|0.03510851
04:14:43|0.03510851
04:14:44|0.03510851
04:14:45|0.03510851
04:14:45|0.03508754
04:14:47|0.03510286
04:14:48|0.0350875
04:14:50|0.0350875
04:14:50|0.0350875
04:14:52|0.0350875
04:14:52|0.0350875
04:14:53|0.0350875
04:14:55|0.0350875
04:14:57|0.0350926
04:14:57|0.0350926
04:14:59|0.0350926
04:14:59|0.0350926
04:15:00|0.03506766
04:15:01|0.03506766
04:15:02|0.03506766
04:15:03|0.03506766
04:15:04|0.03504
04:15:06|0.03504
04:15:06|0.03502
04:15:07|0.03502
04:15:08|0.03502
04:15:09|0.03504551
04:15:10|0.03504551
04:15:11|0.03503555
04:15:12|0.03503555
04:15:14|0.03503555
04:15:14|0.03505495
04:15:16|0.035072
04:15:17|0.0350856
04:15:17|0.03518757
04:15:18|0.0351885
04:15:19|0.0351906
04:15:21|0.03518775
04:15:23|0.03518775
04:15:23|0.0352148
04:15:25|0.03521196
04:15:25|0.0352546
04:15:27|0.03524462
04:15:27|0.03525968
04:15:29|0.0352302
04:15:29|0.03521038
04:15:30|0.03520526
04:15:31|0.03520843
04:15:33|0.03520843
04:15:33|0.03520856
04:15:35|0.03522266
04:15:36|0.03517084
04:15:37|0.03517084
04:15:38|0.03517084
04:15:39|0.03517084
04:15:39|0.03517084
04:15:41|0.03515106
04:15:42|0.03516017
04:15:43|0.03516017
04:15:44|0.03516307
04:15:45|0.03516307
04:15:46|0.03516307
04:15:47|0.03516303
04:15:48|0.03516303
04:15:49|0.03514749
04:15:49|0.03514749
04:15:51|0.03514749
04:15:51|0.03514749
04:15:53|0.03514749
04:15:54|0.03514749
04:15:55|0.03514749
04:15:56|0.03514749
04:15:56|0.03515136
04:15:58|0.03518052
04:15:59|0.03518052
04:15:59|0.03518052
04:16:00|0.03518052
04:16:02|0.03518052
04:16:03|0.03518506
04:16:03|0.03518506
04:16:05|0.03518052
04:16:05|0.03518052
04:16:08|0.03518052
04:16:08|0.03518052
04:16:09|0.03516472
04:16:10|0.03516469
04:16:11|0.03516469
04:16:13|0.03516469
04:16:14|0.03518338
04:16:16|0.03518319
04:16:17|0.03518
04:16:19|0.03516282
04:16:20|0.03517335
04:16:21|0.03517335
04:16:22|0.03517335
04:16:23|0.03517335
04:16:24|0.03516282
04:16:24|0.03515478
04:16:26|0.03515478
04:16:26|0.03515478
04:16:28|0.03515478
04:16:28|0.03516289
04:16:30|0.03516284
04:16:31|0.03516284
04:16:31|0.03517556
04:16:32|0.03517556
04:16:33|0.03517556
04:16:34|0.03517556
04:16:36|0.03517556
04:16:36|0.03517556
04:16:38|0.03517556
04:16:38|0.03517556
04:16:39|0.03517556
04:16:41|0.03515613
04:16:41|0.03515613
04:16:42|0.03517556
04:16:43|0.03515613
04:16:44|0.03515613
04:16:45|0.03515613
04:16:47|0.03515613
04:16:47|0.03515613
04:16:48|0.03515613
04:16:49|0.03516907
04:16:50|0.03516504
04:16:52|0.03516504
04:16:53|0.03516504
04:16:53|0.03516504
04:16:54|0.03516504
04:16:55|0.03516504
04:16:58|0.03516504
04:16:58|0.03516504
04:16:59|0.03516504
04:17:01|0.0351548
04:17:01|0.03515188
04:17:02|0.03515188
04:17:03|0.03515188
04:17:04|0.03515188
04:17:05|0.03515188
04:17:06|0.03515211
04:17:08|0.03515211
04:17:08|0.03515211
04:17:09|0.03515211
04:17:10|0.035151
04:17:11|0.035151
04:17:13|0.035151
04:17:13|0.035151
04:17:15|0.035151
04:17:16|0.0351248
04:17:18|0.0351248
04:17:18|0.0351248
04:17:20|0.03513491
04:17:20|0.03511725
04:17:21|0.03511725
04:17:22|0.03511725
04:17:24|0.03511725
04:17:24|0.03512077
04:17:25|0.03510805
04:17:27|0.03510076
04:17:27|0.0351
04:17:29|0.0351
04:17:30|0.0351
04:17:30|0.03508998
04:17:32|0.03508998
04:17:32|0.03508249
04:17:34|0.03508249
04:17:35|0.03508249
04:17:35|0.03508249
04:17:36|0.03508249
04:17:38|0.03508249
04:17:39|0.03508249
04:17:39|0.03508249
04:17:40|0.03508869
04:17:42|0.03508869
04:17:43|0.03508869
04:17:44|0.03508869
04:17:45|0.03508869
04:17:46|0.03508869
04:17:47|0.03508869
04:17:48|0.03508869
04:17:49|0.03510384
04:17:50|0.03510384
04:17:51|0.03509261
04:17:52|0.03509219
04:17:53|0.03509219
04:17:54|0.03508249
04:17:55|0.03508221
04:17:56|0.03508221
04:17:57|0.03508221
04:17:58|0.03508557
04:17:59|0.03508557
04:18:00|0.03508557
04:18:01|0.03508869
04:18:02|0.03508869
04:18:03|0.03508869
04:18:04|0.0351019
04:18:05|0.0351019
04:18:06|0.03508
04:18:07|0.03508
04:18:08|0.03508
04:18:09|0.03508868
04:18:10|0.03508868
04:18:11|0.03508844
04:18:12|0.03507008
04:18:14|0.03507008
04:18:14|0.03506479
04:18:17|0.03506479
04:18:18|0.03506479
04:18:19|0.03506479
04:18:20|0.03505859
04:18:21|0.03508458
04:18:22|0.03508458
04:18:23|0.0350963
04:18:24|0.03509306
04:18:25|0.03509301
04:18:26|0.03509301
04:18:27|0.03509301
04:18:28|0.03509301
04:18:29|0.03509301
04:18:30|0.03509301
04:18:31|0.03508869
04:18:32|0.03508869
04:18:33|0.03508869
04:18:34|0.03508869
04:18:35|0.03511732
04:18:36|0.03511732
04:18:38|0.03511732
04:18:39|0.03511732
04:18:40|0.03519459
04:18:40|0.03520413
04:18:42|0.03520413
04:18:42|0.03520413
04:18:44|0.03520413
04:18:44|0.0351906
04:18:45|0.03520882
04:18:46|0.03522266
04:18:47|0.03525533
04:18:48|0.03523969
04:18:49|0.03522926
04:18:51|0.03522936
04:18:51|0.03522936
04:18:52|0.03522936
04:18:54|0.0352061
04:18:55|0.0352061
04:18:56|0.0352061
04:18:56|0.03521236
04:18:57|0.03521236
04:18:58|0.03521236
04:19:00|0.03521236
04:19:00|0.03519902
04:19:02|0.0352061
04:19:02|0.0352061
04:19:03|0.0352061
04:19:04|0.0352061
04:19:05|0.0352061
04:19:06|0.0352061
04:19:07|0.0352061
04:19:08|0.0352061
04:19:09|0.0351906
04:19:10|0.0351906
04:19:11|0.0351906
04:19:12|0.0351906
04:19:13|0.0351906
04:19:14|0.03519044
04:19:16|0.03519046
04:19:18|0.03519046
04:19:19|0.03514615
04:19:20|0.03514615
04:19:21|0.03511576
04:19:22|0.03511576
04:19:23|0.03511576
04:19:24|0.03511576
04:19:25|0.03512752
04:19:26|0.03512752
04:19:27|0.03512752
04:19:27|0.03512752
04:19:28|0.03512752
04:19:30|0.03514615
04:19:31|0.03513129
04:19:32|0.03513129
04:19:33|0.03513129
04:19:34|0.03513129
04:19:35|0.03513129
04:19:36|0.03513129
04:19:37|0.03513129
04:19:38|0.03513129
04:19:39|0.03513129
04:19:40|0.03513129
04:19:41|0.03513129
04:19:42|0.03513129
04:19:43|0.03513129
04:19:44|0.03513129
04:19:45|0.03513129
04:19:46|0.03514263
04:19:47|0.03514263
04:19:48|0.03514263
04:19:49|0.03514263
04:19:50|0.03514263
04:19:51|0.03514263
04:19:52|0.03513954
04:19:54|0.03513954
04:19:54|0.03513954
04:19:55|0.03513131
04:19:56|0.03515102
04:19:57|0.03515102
04:19:58|0.03515102
04:20:00|0.03515102
04:20:00|0.03522255
04:20:02|0.03522091
04:20:02|0.0352212
04:20:04|0.0352263
04:20:04|0.03526012
04:20:05|0.03526012
04:20:06|0.03526012
04:20:07|0.0352581
04:20:09|0.03523683
04:20:10|0.03523683
04:20:10|0.03517801
04:20:12|0.03517801
04:20:13|0.03517801
04:20:13|0.03517801
04:20:14|0.03522091
04:20:15|0.03522089
04:20:16|0.03522089
04:20:17|0.03524423
04:20:19|0.03522089
04:20:21|0.03522089
04:20:22|0.03525091
04:20:23|0.03525481
04:20:23|0.03525481
04:20:24|0.03525481
04:20:26|0.03525481
04:20:27|0.03525481
04:20:28|0.03525486
04:20:29|0.03525486
04:20:30|0.03524366
04:20:31|0.03524366
04:20:32|0.03524366
04:20:33|0.03526775
04:20:35|0.03526775
04:20:36|0.03526775
04:20:37|0.03528999
04:20:38|0.03527952
04:20:39|0.03527952
04:20:39|0.03527952
04:20:40|0.03527495
04:20:41|0.03528983
04:20:42|0.03528983
04:20:44|0.03528983
04:20:45|0.03529
04:20:46|0.03529
04:20:47|0.03529844
04:20:48|0.03529844
04:20:49|0.03529844
04:20:50|0.03528275
04:20:51|0.03526894
04:20:52|0.03526894
04:20:53|0.03526894
04:20:54|0.03527921
04:20:55|0.03527921
04:20:56|0.0353
04:20:57|0.03528582
04:20:58|0.03528582
04:20:59|0.03525632
04:21:00|0.03525632
04:21:01|0.03526968
04:21:02|0.03529995
04:21:03|0.03529995
04:21:04|0.03527363
04:21:05|0.03526894
04:21:06|0.03526894
04:21:08|0.03527207
04:21:08|0.03527207
04:21:09|0.03527207
04:21:10|0.03523022
04:21:12|0.03523021
04:21:12|0.03517992
04:21:13|0.03517402
04:21:14|0.03521037
04:21:15|0.03521037
04:21:16|0.03516934
04:21:18|0.03516934
04:21:19|0.03520165
04:21:20|0.03520165
04:21:21|0.03520165
04:21:23|0.03520165
04:21:24|0.03517641
04:21:25|0.03517641
04:21:26|0.03517641
04:21:28|0.03521036
04:21:29|0.03522268
04:21:30|0.03522268
04:21:31|0.0352256
04:21:32|0.0352256
04:21:34|0.0352256
04:21:35|0.0352073
04:21:36|0.0352073
04:21:36|0.0352073
04:21:38|0.03518698
04:21:38|0.03518698
04:21:39|0.03518698
04:21:40|0.03518698
04:21:41|0.03518698
04:21:42|0.03518698
04:21:44|0.03518698
04:21:45|0.03518698
04:21:45|0.03516246
04:21:47|0.03516246
04:21:48|0.03516246
04:21:50|0.03516246
04:21:50|0.03516246
04:21:52|0.03518747
04:21:53|0.03518747
04:21:54|0.03518747
04:21:55|0.03518747
04:21:55|0.03518747
04:21:56|0.03518747
04:21:58|0.03518747
04:21:58|0.03516756
04:22:00|0.03518499
04:22:01|0.03516201
04:22:02|0.03515106
04:22:03|0.03515106
04:22:04|0.03514463
04:22:05|0.03514463
04:22:06|0.03514463
04:22:07|0.03514463
04:22:08|0.0351388
04:22:09|0.0351388
04:22:10|0.0351388
04:22:11|0.0351388
04:22:12|0.03513865
04:22:13|0.03513865
04:22:14|0.0351388
04:22:15|0.0351388
04:22:16|0.03514463
04:22:18|0.03514462
04:22:18|0.03514462
04:22:20|0.03514462
04:22:22|0.03514462
04:22:23|0.03514462
04:22:25|0.03514462
04:22:26|0.03512048
04:22:26|0.03514242
04:22:28|0.035127
04:22:29|0.035127
04:22:29|0.035127
04:22:30|0.03512698
04:22:31|0.03512698
04:22:32|0.03512698
04:22:33|0.03512698
04:22:34|0.03513587
04:22:35|0.03513587
04:22:37|0.03513587
04:22:37|0.03513587
04:22:39|0.03513587
04:22:40|0.03512696
04:22:41|0.0350986
04:22:42|0.03511475
04:22:43|0.03511475
04:22:44|0.03509196
04:22:45|0.03508227
04:22:46|0.03508227
04:22:47|0.03508227
04:22:48|0.03508227
04:22:49|0.03508227
04:22:51|0.03508227
04:22:51|0.03506333
04:22:53|0.03506333
04:22:54|0.03506333
04:22:54|0.03508
04:22:55|0.03508
04:22:56|0.0350656
04:22:58|0.03506545
04:22:59|0.03503626
04:23:00|0.03506521
04:23:01|0.03501259
04:23:02|0.0350304
04:23:03|0.03505863
04:23:04|0.03508327
04:23:05|0.03505677
04:23:06|0.03504516
04:23:07|0.03504516
04:23:08|0.03504516
04:23:09|0.03500657
04:23:12|0.03499008
04:23:13|0.03497166
04:23:14|0.03497166
04:23:14|0.03499273
04:23:15|0.03499283
04:23:17|0.03499283
04:23:18|0.03499283
04:23:18|0.03498838
04:23:19|0.03498838
04:23:22|0.03499511
04:23:22|0.03499511
04:23:24|0.03499511
04:23:26|0.03496227
04:23:28|0.03495303
04:23:29|0.03495288
04:23:30|0.03496227
04:23:32|0.03496227
04:23:32|0.03496216
04:23:34|0.03496213
04:23:35|0.03496213
04:23:35|0.03494363
04:23:37|0.0349334
04:23:38|0.0349334
04:23:40|0.03493356
04:23:40|0.03493197
04:23:42|0.03493199
04:23:43|0.03490651
04:23:44|0.0349319
04:23:45|0.03490816
04:23:46|0.03490816
04:23:47|0.03490718
04:23:48|0.03490718
04:23:49|0.03490718
04:23:50|0.03490389
04:23:51|0.03490372
04:23:52|0.03490372
04:23:53|0.03490372
04:23:54|0.03490372
04:23:55|0.0349
04:23:56|0.0349
04:23:57|0.03491382
04:23:58|0.03491382
04:23:59|0.03491382
04:24:00|0.03492861
04:24:01|0.03492864
04:24:03|0.03492864
04:24:04|0.03492864
04:24:05|0.03492864
04:24:06|0.03490067
04:24:07|0.03490067
04:24:08|0.0349009
04:24:08|0.0349009
04:24:10|0.03490351
04:24:11|0.0348772
04:24:11|0.0348772
04:24:12|0.0348772
04:24:14|0.0348772
04:24:14|0.0348772
04:24:16|0.0348772
04:24:17|0.0348772
04:24:18|0.0348772
04:24:18|0.0348772
04:24:20|0.0348772
04:24:22|0.0348772
04:24:24|0.03487723
04:24:25|0.03487724
04:24:26|0.03487724
04:24:27|0.03486
04:24:28|0.03483398
04:24:30|0.03483398
04:24:31|0.03483398
04:24:31|0.03483398
04:24:33|0.03483398
04:24:33|0.03483398
04:24:35|0.03481927
04:24:36|0.03480858
04:24:37|0.03480858
04:24:38|0.03478975
04:24:39|0.03478975
04:24:39|0.03482262
04:24:41|0.03477608
04:24:41|0.03478858
04:24:43|0.034812
04:24:43|0.034812
04:24:44|0.034812
04:24:46|0.034812
04:24:47|0.034812
04:24:49|0.034812
04:24:49|0.034812
04:24:50|0.03480231
04:24:52|0.03480231
04:24:52|0.03480231
04:24:53|0.03480231
04:24:55|0.03480231
04:24:56|0.03478985
04:24:57|0.03478985
04:24:58|0.03478985
04:24:59|0.03478985
04:25:00|0.03478985
04:25:01|0.03478985
04:25:02|0.03478985
04:25:03|0.03478985
04:25:04|0.03478985
04:25:05|0.03478985
04:25:06|0.03478985
04:25:07|0.03477669
04:25:08|0.03478402
04:25:09|0.03478402
04:25:10|0.03478402
04:25:11|0.03478402
04:25:12|0.03478402
04:25:13|0.03478402
04:25:14|0.03478402
04:25:15|0.03475797
04:25:16|0.03468761
04:25:17|0.03469636
04:25:18|0.0346742
04:25:19|0.03464467
04:25:20|0.03463707
04:25:21|0.03463707
04:25:23|0.03467025
04:25:24|0.03465879
04:25:25|0.03465879
04:25:26|0.03467017
04:25:27|0.03466999
04:25:28|0.03466999
04:25:29|0.03464873
04:25:30|0.03466306
04:25:32|0.03466306
04:25:32|0.03462856
04:25:33|0.03462858
04:25:34|0.03464245
04:25:35|0.03464245
04:25:37|0.03464245
04:25:38|0.03464245
04:25:39|0.03461002
04:25:40|0.03461001
04:25:41|0.03461001
04:25:42|0.03461001
04:25:43|0.03461001
04:25:44|0.03460771
04:25:45|0.03460771
04:25:46|0.03460771
04:25:48|0.03460771
04:25:49|0.03460771
04:25:49|0.03460771
04:25:51|0.03460771
04:25:51|0.03460771
04:25:53|0.03460771
04:25:54|0.03459219
04:25:55|0.03459005
04:25:56|0.03459005
04:25:57|0.03459005
04:25:58|0.03459005
04:25:59|0.03459005
04:26:00|0.03459005
04:26:01|0.03459005
04:26:02|0.03460407
04:26:04|0.03460771
04:26:04|0.03459005
04:26:05|0.03461461
04:26:06|0.03461461
04:26:07|0.03461461
04:26:08|0.03461461
04:26:09|0.03461038
04:26:10|0.03461038
04:26:12|0.03461038
04:26:12|0.03461038
04:26:13|0.03461729
04:26:14|0.03462862
04:26:16|0.03462862
04:26:16|0.03463519
04:26:17|0.03463519
04:26:18|0.03463519
04:26:20|0.03463519
04:26:20|0.03461044
04:26:21|0.03461044
04:26:22|0.03461044
04:26:23|0.03464942
04:26:24|0.03464942
04:26:26|0.03463799
04:26:27|0.03463799
04:26:28|0.03463799
04:26:29|0.03463799
04:26:32|0.03463799
04:26:32|0.03463892
04:26:34|0.03463892
04:26:35|0.03464189
04:26:36|0.03464189
04:26:37|0.03464189
04:26:37|0.03465841
04:26:38|0.03465841
04:26:40|0.03465841
04:26:41|0.03465841
04:26:42|0.03465841
04:26:43|0.03465841
04:26:44|0.03465841
04:26:45|0.03465841
04:26:45|0.03465841
04:26:47|0.03465841
04:26:48|0.03465841
04:26:49|0.03465841
04:26:49|0.03465841
04:26:50|0.03464692
04:26:52|0.03465627
04:26:53|0.03465627
04:26:55|0.03465627
04:26:55|0.03467491
04:26:56|0.03467491
04:26:58|0.03466405
04:26:58|0.03467719
04:27:00|0.03467719
04:27:01|0.03467719
04:27:02|0.03467719
04:27:02|0.0346876
04:27:03|0.03469999
04:27:04|0.03469999
04:27:05|0.03469999
04:27:06|0.03467932
04:27:07|0.03467932
04:27:09|0.03467008
04:27:10|0.03467008
04:27:11|0.03465681
04:27:12|0.03465681
04:27:13|0.03464248
04:27:14|0.03464248
04:27:15|0.03460479
04:27:16|0.03460603
04:27:17|0.03460603
04:27:18|0.03460603
04:27:19|0.03460603
04:27:20|0.03460603
04:27:21|0.03460603
04:27:22|0.03460603
04:27:23|0.03462679
04:27:24|0.03462679
04:27:25|0.03462679
04:27:26|0.03462679
04:27:28|0.0345975
04:27:28|0.03457557
04:27:31|0.03457598
04:27:32|0.03457897
04:27:33|0.03457897
04:27:33|0.03457897
04:27:35|0.03460188
04:27:36|0.03460188
04:27:37|0.03460188
04:27:38|0.03460188
04:27:39|0.03461226
04:27:40|0.03461225
04:27:42|0.03461226
04:27:43|0.03461726
04:27:44|0.03461726
04:27:45|0.03461726
04:27:46|0.03460142
04:27:47|0.03460142
04:27:48|0.03460142
04:27:49|0.03460142
04:27:50|0.03460142
04:27:51|0.03460142
04:27:52|0.03460142
04:27:53|0.03464192
04:27:54|0.03464944
04:27:55|0.03465985
04:27:56|0.03465985
04:27:58|0.0346624
04:27:58|0.0346624
04:27:59|0.0346624
04:28:00|0.03465013
04:28:01|0.03465013
04:28:02|0.03465013
04:28:06|0.03465013
04:28:07|0.03466326
04:28:08|0.03466326
04:28:09|0.03466326
04:28:10|0.03465
04:28:11|0.03465
04:28:12|0.03465
04:28:14|0.03465
04:28:14|0.03465
04:28:15|0.03465
04:28:16|0.03465
04:28:17|0.03465
04:28:18|0.03467989
04:28:19|0.03467989
04:28:20|0.03466231
04:28:22|0.03466231
04:28:22|0.03467024
04:28:24|0.03467024
04:28:25|0.03467024
04:28:26|0.03467024
04:28:28|0.03467024
04:28:29|0.03467024
04:28:31|0.03467024
04:28:33|0.03467024
04:28:33|0.0347
04:28:35|0.0347
04:28:36|0.03469453
04:28:36|0.03469453
04:28:37|0.03468333
04:28:38|0.03468333
04:28:40|0.03468333
04:28:40|0.03468333
04:28:42|0.03468333
04:28:42|0.03466586
04:28:43|0.03466586
04:28:45|0.03466586
04:28:45|0.03466587
04:28:46|0.03468315
04:28:48|0.03468315
04:28:49|0.03466518
04:28:50|0.03466518
04:28:51|0.03466518
04:28:52|0.03466518
04:28:53|0.03466329
04:28:53|0.03466329
04:28:54|0.03466329
04:28:55|0.03466329
04:28:57|0.03466329
04:28:58|0.03466329
04:28:59|0.03466329
04:29:00|0.03466329
04:29:00|0.03460624
04:29:02|0.03460624
04:29:03|0.0346
04:29:03|0.0346
04:29:04|0.0346
04:29:06|0.0345755
04:29:07|0.0345755
04:29:08|0.0345755
04:29:09|0.0345755
04:29:10|0.03458049
04:29:11|0.03458049
04:29:12|0.03456856
04:29:12|0.03456856
04:29:14|0.03458049
04:29:15|0.03456859
04:29:16|0.03457826
04:29:16|0.03457826
04:29:18|0.03457826
04:29:19|0.03454875
04:29:20|0.03454132
04:29:21|0.03454132
04:29:22|0.03454125
04:29:23|0.03454125
04:29:25|0.03454125
04:29:26|0.0345488
04:29:27|0.0345488
04:29:29|0.0345488
04:29:30|0.0345488
04:29:31|0.03451381
04:29:32|0.03451381
04:29:33|0.03451381
04:29:34|0.03451381
04:29:35|0.03451381
04:29:36|0.03450267
04:29:37|0.03450267
04:29:38|0.03450267
04:29:39|0.03450267
04:29:41|0.03450267
04:29:41|0.03450267
04:29:43|0.03450267
04:29:44|0.03450267
04:29:44|0.0345
04:29:46|0.03450001
04:29:46|0.03450001
04:29:47|0.03450002
04:29:49|0.0345
04:29:49|0.0345
04:29:51|0.03448875
04:29:51|0.03448875
04:29:52|0.03451266
04:29:53|0.03451266
04:29:55|0.03451266
04:29:55|0.0345
04:29:57|0.0345
04:29:58|0.0345
04:29:59|0.03451656
04:30:00|0.03451656
04:30:00|0.03451656
04:30:02|0.03451656
04:30:03|0.03451656
04:30:04|0.03451656
04:30:05|0.03453
04:30:06|0.03450957
04:30:06|0.03450957
04:30:07|0.03450957
04:30:09|0.03450957
04:30:09|0.03450957
04:30:10|0.03450132
04:30:12|0.03450132
04:30:13|0.03450132
04:30:14|0.03450132
04:30:14|0.03452701
04:30:16|0.03452701
04:30:18|0.03452701
04:30:18|0.03452701
04:30:20|0.03452701
04:30:20|0.03452701
04:30:21|0.03452701
04:30:23|0.03453758
04:30:23|0.03457901
04:30:24|0.03457773
04:30:25|0.03460095
04:30:26|0.03464192
04:30:28|0.03464192
04:30:29|0.03464584
04:30:30|0.03464584
04:30:31|0.03464192
04:30:32|0.03464191
04:30:34|0.03464191
04:30:34|0.03464191
04:30:36|0.03461727
04:30:37|0.03461727
04:30:38|0.03463506
04:30:38|0.03461821
04:30:39|0.03461821
04:30:41|0.03455795
04:30:42|0.03455795
04:30:42|0.03455795
04:30:44|0.03454925
04:30:45|0.03454925
04:30:46|0.03454925
04:30:47|0.03454925
04:30:48|0.03454925
04:30:49|0.03454925
04:30:51|0.03454925
04:30:52|0.03452939
04:30:53|0.03452939
04:30:54|0.03452939
04:30:54|0.03452939
04:30:56|0.03450298
04:30:56|0.03450298
04:30:58|0.03450298
04:30:59|0.03450298
04:31:00|0.03450298
04:31:01|0.03450299
04:31:02|0.03450299
04:31:03|0.03450299
04:31:04|0.03449864
04:31:05|0.03449864
04:31:07|0.0345
04:31:08|0.03448966
04:31:08|0.03448778
04:31:10|0.03447962
04:31:10|0.03446898
04:31:12|0.03446898
04:31:12|0.03446898
04:31:14|0.03446898
04:31:15|0.03446221
04:31:16|0.03446632
04:31:16|0.03443
04:31:18|0.0344
04:31:19|0.03441266
04:31:19|0.03441266
04:31:20|0.03441266
04:31:22|0.03441957
04:31:23|0.03441957
04:31:24|0.03436023
04:31:24|0.03435448
04:31:26|0.03432765
04:31:27|0.03432765
04:31:28|0.03432765
04:31:29|0.03435431
04:31:29|0.0343405
04:31:31|0.0343405
04:31:32|0.0343405
04:31:32|0.0343405
04:31:34|0.0343405
04:31:35|0.03435188
04:31:36|0.03435188
04:31:37|0.03435188
04:31:38|0.03435188
04:31:39|0.03435188
04:31:40|0.03435188
04:31:41|0.03435188
04:31:43|0.03435188
04:31:44|0.03435188
04:31:45|0.03435196
04:31:46|0.03435196
04:31:47|0.03435196
04:31:48|0.03435196
04:31:49|0.03437509
04:31:50|0.03437566
04:31:51|0.03437566
04:31:52|0.03437566
04:31:54|0.03439979
04:31:54|0.0344412
04:31:56|0.0343998
04:31:56|0.0343998
04:31:58|0.03440145
04:31:59|0.03440145
04:31:59|0.03440145
04:32:01|0.03440145
04:32:02|0.03440145
04:32:03|0.03440145
04:32:04|0.03440145
04:32:05|0.03440145
04:32:07|0.03441957
04:32:07|0.03441602
04:32:08|0.03445663
04:32:09|0.03445663
04:32:10|0.03446781
04:32:11|0.03448275
04:32:13|0.03446747
04:32:13|0.03447441
04:32:14|0.03447441
04:32:15|0.03449811
04:32:16|0.03449811
04:32:18|0.03449811
04:32:18|0.03446921
04:32:20|0.03446921
04:32:20|0.03442447
04:32:21|0.03444552
04:32:22|0.03444552
04:32:23|0.03444552
04:32:25|0.03444552
04:32:25|0.03444551
04:32:26|0.03447191
04:32:27|0.03445677
04:32:29|0.03445677
04:32:30|0.03445677
04:32:32|0.03445677
04:32:33|0.03445544
04:32:35|0.03445544
04:32:36|0.03444551
04:32:37|0.03445911
04:32:38|0.03442385
04:32:39|0.03445888
04:32:41|0.03444347
04:32:41|0.03443933
04:32:42|0.03443925
04:32:43|0.03443933
04:32:44|0.03446231
04:32:45|0.03446403
04:32:47|0.0344709
04:32:47|0.0344709
04:32:49|0.0344709
04:32:49|0.03447877
04:32:51|0.03447877
04:32:52|0.03447877
04:32:53|0.03447877
04:32:54|0.03447877
04:32:55|0.03450299
04:32:56|0.03450299
04:32:56|0.03452538
04:32:58|0.03452538
04:32:59|0.03452538
04:33:00|0.03452538
04:33:00|0.03452081
04:33:01|0.03452081
04:33:03|0.03449328
04:33:04|0.03449299
04:33:05|0.03449299
04:33:06|0.03449299
04:33:07|0.03449299
04:33:08|0.03446297
04:33:10|0.03446297
04:33:11|0.03446297
04:33:12|0.03446297
04:33:12|0.03446297
04:33:14|0.03446297
04:33:14|0.03446297
04:33:16|0.03447104
04:33:16|0.03447104
04:33:18|0.03447104
04:33:18|0.03447104
04:33:19|0.03447091
04:33:20|0.03445221
04:33:21|0.03445221
04:33:22|0.0344759
04:33:23|0.0344759
04:33:24|0.0344759
04:33:25|0.0344759
04:33:26|0.0344759
04:33:28|0.0344759
04:33:28|0.0344759
04:33:30|0.0344759
04:33:31|0.03446231
04:33:32|0.03447608
04:33:34|0.03447589
04:33:35|0.03446409
04:33:36|0.03446409
04:33:37|0.03446409
04:33:38|0.03446409
04:33:40|0.03446409
04:33:41|0.03446409
04:33:41|0.03446409
04:33:43|0.03446409
04:33:44|0.03451166
04:33:45|0.03450194
04:33:46|0.03448119
04:33:47|0.03448119
04:33:48|0.03448119
04:33:49|0.03448119
04:33:50|0.03448463
04:33:51|0.03448463
04:33:52|0.03448463
04:33:54|0.03448463
04:33:54|0.03448463
04:33:56|0.03448463
04:33:56|0.03448463
04:33:57|0.03448463
04:33:59|0.03448463
04:34:00|0.03448463
04:34:01|0.03448463
04:34:03|0.03448463
04:34:03|0.03447776
04:34:04|0.0344591
04:34:05|0.0344591
04:34:06|0.03438685
04:34:07|0.03438685
04:34:08|0.03438685
04:34:10|0.03438685
04:34:10|0.03438685
04:34:11|0.03438685
04:34:12|0.03438685
04:34:13|0.03438685
04:34:16|0.03438685
04:34:16|0.03439069
04:34:18|0.03439069
04:34:19|0.03439069
04:34:19|0.03439069
04:34:21|0.03439074
04:34:21|0.03439074
04:34:23|0.03439074
04:34:23|0.03439074
04:34:25|0.03439074
04:34:25|0.03439378
04:34:26|0.03439378
04:34:27|0.03439378
04:34:28|0.03440977
04:34:30|0.03440977
04:34:31|0.03440977
04:34:32|0.03440977
04:34:33|0.03440977
04:34:35|0.03440977
04:34:36|0.03440977
04:34:37|0.03440977
04:34:38|0.03440977
04:34:38|0.03440977
04:34:40|0.03440977
04:34:41|0.03440976
04:34:42|0.03440976
04:34:42|0.03440976
04:34:43|0.03440963
04:34:45|0.03440963
04:34:45|0.03439111
04:34:47|0.03439111
04:34:48|0.03439111
04:34:49|0.03440976
04:34:50|0.03440976
04:34:51|0.03439111
04:34:52|0.03439111
04:34:53|0.03439111
04:34:54|0.03439111
04:34:54|0.03439111
04:34:56|0.03439111
04:34:57|0.03439111
04:34:58|0.03439111
04:34:59|0.03439111
04:35:00|0.03439111
04:35:01|0.03439111
04:35:02|0.03439111
04:35:02|0.03439111
04:35:04|0.03439111
04:35:05|0.03438017
04:35:06|0.03438017
04:35:07|0.03438017
04:35:08|0.03438017
04:35:09|0.03438017
04:35:10|0.03438017
04:35:10|0.03438017
04:35:12|0.03438017
04:35:13|0.03438017
04:35:14|0.03438017
04:35:15|0.0343911
04:35:16|0.03437495
04:35:17|0.03437495
04:35:17|0.03437495
04:35:19|0.03439111
04:35:19|0.03439111
04:35:20|0.03438119
04:35:22|0.03438119
04:35:23|0.03438119
04:35:23|0.03438119
04:35:25|0.03438119
04:35:26|0.03438119
04:35:27|0.0343813
04:35:28|0.03438118
04:35:29|0.03438118
04:35:30|0.03436791
04:35:31|0.03436791
04:35:31|0.03437354
04:35:32|0.0343736
04:35:34|0.0343736
04:35:35|0.0343736
04:35:36|0.0343736
04:35:38|0.03439978
04:35:39|0.03439978
04:35:39|0.03443405
04:35:41|0.03444479
04:35:41|0.03444479
04:35:43|0.03446867
04:35:43|0.03446867
04:35:45|0.03446867
04:35:46|0.03446867
04:35:47|0.03448463
04:35:48|0.03448463
04:35:49|0.03448463
04:35:50|0.03448463
04:35:50|0.03448463
04:35:52|0.03448463
04:35:52|0.03448463
04:35:54|0.03450017
04:35:55|0.03451024
04:35:56|0.03449694
04:35:56|0.03449694
04:35:57|0.03449694
04:35:59|0.03449694
04:36:00|0.03449694
04:36:01|0.03450412
04:36:01|0.03450412
04:36:03|0.03450412
04:36:03|0.03449695
04:36:05|0.03449695
04:36:06|0.03449695
04:36:07|0.03449695
04:36:07|0.03449695
04:36:10|0.03449695
04:36:11|0.03449695
04:36:11|0.03448463
04:36:13|0.03448463
04:36:13|0.03448463
04:36:14|0.03445829
04:36:15|0.03445829
04:36:16|0.03445829
04:36:17|0.03445829
04:36:18|0.03445829
04:36:20|0.03445829
04:36:21|0.03445829
04:36:22|0.03445829
04:36:23|0.03445829
04:36:24|0.03445829
04:36:25|0.03445829
04:36:26|0.03445829
04:36:27|0.03445829
04:36:28|0.03445829
04:36:29|0.03445829
04:36:30|0.03443722
04:36:31|0.03443722
04:36:32|0.03443722
04:36:33|0.03443722
04:36:34|0.03443722
04:36:36|0.03443725
04:36:37|0.03443725
04:36:39|0.03443725
04:36:40|0.03443725
04:36:41|0.03443725
04:36:42|0.03443725
04:36:43|0.03443725
04:36:44|0.03443725
04:36:45|0.03443723
04:36:46|0.03443723
04:36:46|0.03443723
04:36:48|0.03443723
04:36:49|0.03443723
04:36:49|0.03443723
04:36:50|0.03451514
04:36:52|0.03451904
04:36:53|0.03455794
04:36:54|0.03455794
04:36:54|0.03455794
04:36:56|0.03455794
04:36:57|0.03455794
04:36:58|0.03452272
04:36:59|0.03452272
04:37:00|0.03452272
04:37:01|0.0345088
04:37:02|0.0345088
04:37:03|0.0345088
04:37:04|0.0345088
04:37:05|0.03450664
04:37:06|0.03450664
04:37:07|0.03450664
04:37:08|0.03451842
04:37:09|0.03451842
04:37:10|0.03451842
04:37:11|0.03451842
04:37:12|0.03450001
04:37:13|0.03450001
04:37:14|0.03450001
04:37:15|0.03448091
04:37:16|0.03448091
04:37:17|0.03448091
04:37:18|0.03448091
04:37:19|0.03446784
04:37:20|0.03445769
04:37:21|0.03445769
04:37:22|0.03447496
04:37:23|0.03447496
04:37:24|0.03447496
04:37:25|0.03447496
04:37:26|0.03449055
04:37:27|0.03449055
04:37:28|0.03449051
04:37:29|0.03449051
04:37:32|0.03449051
04:37:33|0.03449051
04:37:34|0.03449051
04:37:36|0.0344576
04:37:37|0.0344576
04:37:37|0.0344576
04:37:39|0.0344576
04:37:39|0.0344576
04:37:41|0.0344576
04:37:41|0.0344576
04:37:43|0.0344576
04:37:43|0.03445981
04:37:45|0.03445981
04:37:45|0.03445981
04:37:46|0.03445981
04:37:48|0.03445981
04:37:48|0.03448109
04:37:49|0.03448109
04:37:50|0.03448109
04:37:52|0.03448109
04:37:52|0.03448109
04:37:54|0.03448109
04:37:54|0.03448109
04:37:56|0.03445993
04:37:57|0.03447501
04:37:58|0.03447501
04:37:59|0.03447501
04:38:00|0.03446013
04:38:01|0.03446013
04:38:02|0.03446013
04:38:03|0.03446013
04:38:04|0.03446013
04:38:05|0.03446013
04:38:06|0.03446013
04:38:07|0.03446013
04:38:09|0.03446013
04:38:09|0.03446013
04:38:10|0.03446013
04:38:12|0.03446013
04:38:12|0.03446013
04:38:13|0.03446013
04:38:15|0.03446013
04:38:15|0.03443667
04:38:16|0.03443667
04:38:17|0.03443667
04:38:19|0.03443667
04:38:20|0.03443667
04:38:21|0.03443667
04:38:21|0.03443667
04:38:23|0.03443667
04:38:24|0.03445909
04:38:24|0.03445909
04:38:25|0.03445909
04:38:26|0.03445909
04:38:27|0.03445909
04:38:28|0.03445909
04:38:29|0.03445909
04:38:31|0.03447932
04:38:32|0.03450001
04:38:33|0.03451692
04:38:34|0.03451692
04:38:35|0.03455794
04:38:37|0.03455794
04:38:38|0.03455794
04:38:38|0.03455794
04:38:40|0.03455794
04:38:41|0.03457346
04:38:42|0.03460177
04:38:43|0.03457814
04:38:44|0.03457814
04:38:45|0.03457814
04:38:45|0.03457814
04:38:47|0.03457814
04:38:47|0.03457814
04:38:49|0.03457814
04:38:50|0.03457814
04:38:52|0.03457814
04:38:52|0.03457814
04:38:53|0.0345923
04:38:55|0.0345923
04:38:56|0.0345923
04:38:56|0.0345923
04:38:57|0.0345923
04:38:58|0.03448932
04:38:59|0.03449864
04:39:01|0.03443025
04:39:01|0.0344093
04:39:03|0.0344093
04:39:04|0.0344093
04:39:06|0.03439575
04:39:06|0.03439092
04:39:08|0.03439092
04:39:08|0.03439092
04:39:09|0.03439092
04:39:11|0.03444407
04:39:11|0.03443934
04:39:12|0.0344337
04:39:14|0.03443026
04:39:14|0.03445262
04:39:15|0.03445262
04:39:17|0.03445262
04:39:17|0.03445262
04:39:19|0.03445262
04:39:19|0.03444752
04:39:21|0.03444752
04:39:21|0.03444752
04:39:23|0.03444752
04:39:23|0.03444752
04:39:24|0.03444752
04:39:26|0.03441957
04:39:27|0.03441957
04:39:28|0.03441957
04:39:29|0.03441957
04:39:30|0.03443026
04:39:31|0.03443026
04:39:32|0.03443026
04:39:33|0.03443026
04:39:34|0.03444624
04:39:35|0.03444624
04:39:37|0.03444408
04:39:38|0.03445703
04:39:40|0.03445703
04:39:41|0.03450889
04:39:43|0.03450889
04:39:43|0.03450889
04:39:44|0.03450889
04:39:45|0.03450889
04:39:46|0.03450889
04:39:48|0.03450889
04:39:49|0.03450889
04:39:49|0.03450889
04:39:50|0.03449865
04:39:51|0.03449865
04:39:52|0.03449865
04:39:54|0.03449865
04:39:55|0.03449865
04:39:55|0.03449865
04:39:56|0.03449865
04:39:57|0.03450834
04:39:58|0.03450834
04:39:59|0.03450834
04:40:00|0.03450834
04:40:02|0.03450834
04:40:02|0.03450834
04:40:04|0.03450834
04:40:05|0.03450834
04:40:05|0.03449926
04:40:06|0.03449926
04:40:08|0.03449926
04:40:08|0.03449926
04:40:09|0.0344116
04:40:10|0.0344116
04:40:11|0.0344116
04:40:12|0.0344116
04:40:13|0.0344116
04:40:14|0.0344116
04:40:15|0.03438083
04:40:16|0.03438083
04:40:17|0.0343931
04:40:18|0.03441161
04:40:19|0.03441161
04:40:20|0.03441161
04:40:22|0.03438771
04:40:22|0.03438771
04:40:23|0.03438771
04:40:24|0.03438771
04:40:25|0.03438083
04:40:26|0.03438083
04:40:27|0.03435124
04:40:29|0.03435124
04:40:29|0.03435124
04:40:31|0.03435124
04:40:32|0.03435124
04:40:32|0.03435124
04:40:33|0.03438975
04:40:34|0.03438975
04:40:35|0.03438784
04:40:36|0.03438784
04:40:37|0.03439966
04:40:38|0.03439966
04:40:40|0.03439966
04:40:41|0.03439966
04:40:42|0.03439966
04:40:44|0.03439966
04:40:45|0.03439966
04:40:46|0.03439281
04:40:46|0.03439281
04:40:47|0.03439281
04:40:48|0.03439281
04:40:50|0.03439281
04:40:51|0.03438181
04:40:51|0.03438181
04:40:53|0.03438181
04:40:53|0.03438181
04:40:54|0.03438181
04:40:55|0.03438181
04:40:56|0.03438181
04:40:58|0.03438181
04:40:58|0.03438181
04:40:59|0.03438181
04:41:00|0.03439281
04:41:01|0.03439281
04:41:02|0.0343998
04:41:04|0.0343998
04:41:05|0.0343998
04:41:06|0.0343998
04:41:07|0.03438189
04:41:08|0.03438189
04:41:09|0.03438189
04:41:10|0.03438189
04:41:10|0.03438189
04:41:12|0.03443923
04:41:13|0.03443923
04:41:15|0.03443923
04:41:16|0.03443923
04:41:16|0.03443923
04:41:18|0.03443923
04:41:19|0.03443923
04:41:20|0.03444384
04:41:20|0.03444384
04:41:21|0.03444384
04:41:23|0.03444384
04:41:24|0.03444384
04:41:24|0.03444384
04:41:26|0.03444384
04:41:26|0.03444384
04:41:28|0.03444384
04:41:28|0.03446254
04:41:29|0.03447864
04:41:31|0.03447864
04:41:32|0.03447864
04:41:33|0.03447864
04:41:34|0.03448796
04:41:35|0.03448796
04:41:36|0.03448748
04:41:37|0.03448748
04:41:38|0.03448748
04:41:39|0.03448748
04:41:40|0.03448748
04:41:42|0.03447888
04:41:43|0.03447888
04:41:43|0.03449432
04:41:45|0.03449398
04:41:46|0.03449398
04:41:47|0.03449398
04:41:48|0.03449398
04:41:49|0.03449636
04:41:50|0.03449636
04:41:51|0.03449636
04:41:53|0.03449636
04:41:55|0.03449398
04:41:56|0.03449398
04:41:57|0.03449398
04:41:57|0.03449398
04:41:59|0.03449398
04:41:59|0.03449398
04:42:00|0.03448592
04:42:01|0.03448592
04:42:03|0.0345
04:42:03|0.0345
04:42:05|0.0345
04:42:05|0.0345164
04:42:06|0.03453889
04:42:08|0.03453999
04:42:08|0.03453999
04:42:10|0.03453999
04:42:11|0.03453999
04:42:11|0.03450357
04:42:12|0.03450357
04:42:14|0.03447468
04:42:15|0.03446541
04:42:15|0.03444824
04:42:17|0.03445167
04:42:18|0.03445167
04:42:19|0.03445167
04:42:20|0.03445167
04:42:21|0.03445167
04:42:21|0.03445167
04:42:23|0.03445167
04:42:24|0.03445853
04:42:24|0.0343998
04:42:25|0.03439979
04:42:27|0.03439979
04:42:28|0.03439979
04:42:29|0.03439979
04:42:29|0.03439979
04:42:31|0.03438129
04:42:32|0.03438129
04:42:33|0.03438129
04:42:34|0.03438129
04:42:35|0.03438129
04:42:36|0.03439967
04:42:37|0.03439967
04:42:37|0.03439967
04:42:38|0.03439967
04:42:41|0.03441153
04:42:43|0.03442033
04:42:44|0.03442033
04:42:45|0.03442033
04:42:47|0.03442033
04:42:48|0.03442033
04:42:48|0.03442033
04:42:50|0.03442033
04:42:50|0.03442033
04:42:52|0.03442033
04:42:53|0.03442033
04:42:54|0.03446784
04:42:55|0.03446784
04:42:56|0.03446784
04:42:57|0.03449198
04:42:58|0.03449198
04:42:59|0.03449198
04:43:00|0.03447467
04:43:01|0.03447467
04:43:02|0.03447467
04:43:03|0.03447467
04:43:04|0.03447467
04:43:05|0.03447746
04:43:06|0.03447746
04:43:07|0.03448507
04:43:08|0.03448507
04:43:09|0.03448507
04:43:10|0.03447752
04:43:11|0.03447752
04:43:12|0.03445916
04:43:13|0.03445916
04:43:14|0.03445916
04:43:16|0.03445916
04:43:16|0.03445916
04:43:17|0.03445916
04:43:18|0.03445916
04:43:19|0.03443006
04:43:20|0.03443006
04:43:21|0.03443006
04:43:22|0.03443006
04:43:23|0.03442992
04:43:24|0.03442992
04:43:25|0.03442992
04:43:26|0.03442992
04:43:27|0.03442992
04:43:28|0.03442992
04:43:29|0.03443274
04:43:31|0.03442278
04:43:31|0.03442278
04:43:32|0.03442278
04:43:33|0.03442278
04:43:34|0.03442278
04:43:35|0.0344
04:43:36|0.0344293
04:43:38|0.0344293
04:43:38|0.0344293
04:43:39|0.0344293
04:43:40|0.0344293
04:43:41|0.0344293
04:43:43|0.0344293
04:43:43|0.0344293
04:43:45|0.0344293
04:43:46|0.0344293
04:43:46|0.03443694
04:43:48|0.03443694
04:43:48|0.03443694
04:43:50|0.03443694
04:43:50|0.03443694
04:43:52|0.03443694
04:43:53|0.03443694
04:43:54|0.03443694
04:43:54|0.03443694
04:43:55|0.03443694
04:43:57|0.03443694
04:43:58|0.03443694
04:43:59|0.03443694
04:44:00|0.03443694
04:44:00|0.03442733
04:44:04|0.03442733
04:44:04|0.03444861
04:44:05|0.03444962
04:44:06|0.03444962
04:44:07|0.03444962
04:44:08|0.03442045
04:44:10|0.03442045
04:44:11|0.03442045
04:44:12|0.03442045
04:44:14|0.03442045
04:44:14|0.03442045
04:44:16|0.03442045
04:44:16|0.03442045
04:44:18|0.03442045
04:44:18|0.03442045
04:44:20|0.03442045
04:44:21|0.03442045
04:44:22|0.03442045
04:44:23|0.03442045
04:44:24|0.03442045
04:44:25|0.03442045
04:44:26|0.03440765
04:44:27|0.03440765
04:44:28|0.03440765
04:44:28|0.03440765
04:44:30|0.0344
04:44:31|0.0344
04:44:32|0.0344
04:44:33|0.03440249
04:44:34|0.03440249
04:44:35|0.03440249
04:44:36|0.03439727
04:44:36|0.03439727
04:44:38|0.03439727
04:44:39|0.03439727
04:44:40|0.03439727
04:44:40|0.03437051
04:44:43|0.03434
04:44:43|0.03434
04:44:45|0.03434
04:44:47|0.03434
04:44:48|0.03433
04:44:49|0.03433
04:44:49|0.03435074
04:44:51|0.03435074
04:44:52|0.03436021
04:44:53|0.03436021
04:44:54|0.03436021
04:44:54|0.03437711
04:44:55|0.03437711
04:44:57|0.03437711
04:44:57|0.03437711
04:44:59|0.03437711
04:45:00|0.03438591
04:45:01|0.03438591
04:45:02|0.03440216
04:45:04|0.03440216
04:45:05|0.03440216
04:45:05|0.03439983
04:45:07|0.03439983
04:45:07|0.03439983
04:45:08|0.03440001
04:45:09|0.03440001
04:45:10|0.03440001
04:45:12|0.03442733
04:45:13|0.03448656
04:45:14|0.03448656
04:45:15|0.03450521
04:45:16|0.03450521
04:45:17|0.03450521
04:45:18|0.03450521
04:45:19|0.03450521
04:45:19|0.03450521
04:45:20|0.03447885
04:45:22|0.03443712
04:45:23|0.03443712
04:45:24|0.03445391
04:45:25|0.03445391
04:45:26|0.03445408
04:45:27|0.03447132
04:45:28|0.03447132
04:45:29|0.03447132
04:45:30|0.03447132
04:45:31|0.03446319
04:45:32|0.03446319
04:45:33|0.03446444
04:45:34|0.03447272
04:45:35|0.03447272
04:45:36|0.03447272
04:45:37|0.03447272
04:45:39|0.03447272
04:45:39|0.03447272
04:45:40|0.03447272
04:45:41|0.03447272
04:45:44|0.03448722
04:45:45|0.03451327
04:45:46|0.03451327
04:45:47|0.03451327
04:45:48|0.03451327
04:45:55|0.03451262
04:45:56|0.03450917
04:45:57|0.03450917
04:45:58|0.03450917
04:45:59|0.03450917
04:46:00|0.03450917
04:46:01|0.03451356
04:46:02|0.03451356
04:46:03|0.03451356
04:46:04|0.03451356
04:46:05|0.03451356
04:46:06|0.03451359
04:46:07|0.03451359
04:46:08|0.03452
04:46:09|0.03451369
04:46:10|0.03451369
04:46:11|0.03451369
04:46:12|0.03451369
04:46:13|0.03451369
04:46:14|0.03451369
04:46:15|0.03451369
04:46:16|0.03451369
04:46:17|0.03451369
04:46:18|0.0345328
04:46:20|0.0345328
04:46:21|0.0345328
04:46:21|0.0345328
04:46:22|0.03451379
04:46:23|0.03451379
04:46:24|0.03451379
04:46:25|0.03452637
04:46:27|0.03452637
04:46:28|0.03452637
04:46:29|0.03452637
04:46:30|0.03452637
04:46:31|0.03452637
04:46:32|0.03452637
04:46:32|0.03452637
04:46:33|0.03452637
04:46:34|0.03452637
04:46:35|0.03452637
04:46:36|0.03452637
04:46:37|0.03452637
04:46:40|0.03452637
04:46:40|0.03452637
04:46:41|0.03451753
04:46:42|0.03451605
04:46:45|0.03453423
04:46:46|0.03453423
04:46:47|0.03453423
04:46:47|0.03453423
04:46:49|0.03453423
04:46:50|0.03453423
04:46:50|0.03453423
04:46:52|0.03453423
04:46:52|0.03453423
04:46:54|0.03453423
04:46:56|0.03453423
04:46:57|0.03450645
04:46:58|0.03450645
04:46:59|0.03452607
04:46:59|0.03452607
04:47:01|0.03452607
04:47:01|0.03452607
04:47:03|0.03452605
04:47:04|0.03452605
04:47:05|0.03452605
04:47:06|0.03452605
04:47:06|0.03452605
04:47:07|0.03452605
04:47:08|0.0345
04:47:09|0.03447888
04:47:11|0.03447776
04:47:12|0.03446173
04:47:13|0.03446173
04:47:13|0.03446173
04:47:15|0.03446173
04:47:17|0.03443769
04:47:18|0.0344335
04:47:18|0.0344335
04:47:19|0.0344335
04:47:20|0.0344335
04:47:21|0.0344335
04:47:22|0.0344335
04:47:24|0.0344335
04:47:24|0.0344335
04:47:25|0.0344335
04:47:27|0.0344335
04:47:28|0.0344335
04:47:28|0.03443689
04:47:30|0.03443689
04:47:30|0.03443689
04:47:31|0.03443689
04:47:33|0.03443689
04:47:33|0.03443078
04:47:35|0.03443078
04:47:36|0.03443078
04:47:37|0.03443078
04:47:38|0.03445911
04:47:38|0.03445911
04:47:40|0.03445916
04:47:41|0.03445916
04:47:42|0.03445916
04:47:45|0.03445916
04:47:46|0.03445916
04:47:48|0.03446377
04:47:49|0.03446377
04:47:50|0.03446377
04:47:51|0.03446377
04:47:53|0.03446377
04:47:54|0.03446377
04:47:55|0.03446377
04:47:55|0.03446377
04:47:57|0.03446377
04:47:57|0.03446377
04:47:58|0.03446377
04:48:01|0.03447465
04:48:02|0.03447465
04:48:03|0.03447465
04:48:03|0.03447465
04:48:04|0.03447465
04:48:06|0.03447465
04:48:06|0.03447465
04:48:07|0.03447465
04:48:08|0.03447465
04:48:10|0.03447465
04:48:10|0.03447465
04:48:11|0.03447465
04:48:13|0.03447465
04:48:14|0.03447465
04:48:14|0.03447465
04:48:16|0.03447465
04:48:16|0.03447465
04:48:17|0.03447465
04:48:18|0.03447465
04:48:19|0.03447465
04:48:20|0.03447465
04:48:21|0.03447465
04:48:23|0.03447465
04:48:24|0.03447465
04:48:24|0.03447465
04:48:25|0.03447465
04:48:27|0.03447464
04:48:27|0.03447464
04:48:28|0.03442284
04:48:29|0.03442357
04:48:30|0.03442357
04:48:32|0.03442357
04:48:33|0.03442357
04:48:33|0.03442357
04:48:34|0.03442357
04:48:35|0.03442357
04:48:37|0.03442357
04:48:38|0.03442357
04:48:39|0.03442357
04:48:40|0.03441335
04:48:41|0.03441335
04:48:42|0.03441335
04:48:43|0.03441335
04:48:43|0.03441335
04:48:45|0.0344197
04:48:47|0.0344197
04:48:49|0.0344197
04:48:49|0.0344197
04:48:51|0.0344197
04:48:51|0.0344197
04:48:53|0.03440709
04:48:53|0.03441443
04:48:55|0.03441443
04:48:56|0.03441443
04:48:57|0.03441443
04:48:58|0.03441443
04:48:59|0.03441443
04:48:59|0.03441443
04:49:00|0.03441443
04:49:02|0.03441443
04:49:03|0.03442898
04:49:04|0.03442898
04:49:05|0.03446093
04:49:06|0.03446784
04:49:07|0.03446784
04:49:09|0.03446784
04:49:09|0.03446784
04:49:10|0.03446784
04:49:11|0.03446784
04:49:13|0.03446784
04:49:14|0.03446784
04:49:14|0.03446784
04:49:16|0.03446784
04:49:16|0.03446784
04:49:17|0.03446784
04:49:19|0.03446784
04:49:19|0.03446784
04:49:20|0.03446784
04:49:22|0.03446784
04:49:23|0.03446784
04:49:24|0.03446784
04:49:24|0.03446784
04:49:25|0.03446784
04:49:27|0.03446784
04:49:28|0.03446784
04:49:29|0.03446784
04:49:30|0.03446784
04:49:31|0.03446784
04:49:32|0.03446784
04:49:33|0.03446784
04:49:34|0.03446784
04:49:36|0.03446784
04:49:36|0.03446784
04:49:37|0.03446784
04:49:38|0.03446784
04:49:40|0.03446784
04:49:41|0.03446784
04:49:42|0.03446777
04:49:43|0.03446777
04:49:44|0.03446777
04:49:45|0.03446777
04:49:46|0.03446777
04:49:48|0.03446784
04:49:48|0.03446784
04:49:49|0.03446784
04:49:51|0.03446784
04:49:52|0.03446784
04:49:53|0.03446784
04:49:53|0.03446784
04:49:55|0.03446784
04:49:56|0.03444328
04:49:56|0.03444328
04:49:58|0.03444328
04:49:59|0.03444328
04:49:59|0.03444328
04:50:00|0.03444328
04:50:02|0.03444328
04:50:03|0.03444328
04:50:03|0.03444328
04:50:04|0.03446606
04:50:06|0.03446606
04:50:07|0.03445918
04:50:08|0.03445918
04:50:09|0.03449851
04:50:10|0.03449851
04:50:11|0.03449851
04:50:13|0.03449851
04:50:13|0.03449851
04:50:14|0.03456495
04:50:15|0.03456495
04:50:16|0.03456495
04:50:18|0.03456495
04:50:19|0.03456495
04:50:20|0.03456484
04:50:21|0.03456484
04:50:22|0.03456484
04:50:23|0.03456484
04:50:24|0.03456484
04:50:25|0.03456484
04:50:26|0.03456784
04:50:27|0.03456784
04:50:28|0.03456784
04:50:29|0.03456784
04:50:30|0.03454726
04:50:31|0.03459735
04:50:32|0.0346
04:50:33|0.03461392
04:50:34|0.03461392
04:50:35|0.03465
04:50:36|0.03465
04:50:37|0.03465
04:50:38|0.03464998
04:50:39|0.03462879
04:50:40|0.03462879
04:50:41|0.03462879
04:50:42|0.03462879
04:50:43|0.03467
04:50:44|0.03466206
04:50:45|0.0346591
04:50:46|0.03467081
04:50:47|0.03467895
04:50:48|0.03468
04:50:50|0.03465808
04:50:51|0.03465808
04:50:52|0.03462958
04:50:53|0.03461276
04:50:55|0.03460499
04:50:56|0.03457029
04:50:57|0.0345711
04:50:57|0.0345711
04:50:59|0.03452759
04:51:00|0.03454305
04:51:01|0.03455046
04:51:02|0.03458657
04:51:03|0.03458657
04:51:03|0.03458657
04:51:06|0.03460024
04:51:06|0.03460024
04:51:07|0.03460024
04:51:08|0.03460024
04:51:10|0.03460024
04:51:11|0.03459112
04:51:11|0.03457076
04:51:13|0.03455856
04:51:14|0.03456419
04:51:14|0.03456419
04:51:16|0.03456419
04:51:16|0.03454566
04:51:17|0.03454566
04:51:19|0.03454566
04:51:20|0.03454566
04:51:20|0.03454566
04:51:23|0.03453325
04:51:24|0.03453325
04:51:24|0.03453325
04:51:25|0.03453325
04:51:26|0.03453325
04:51:27|0.03455093
04:51:28|0.03455093
04:51:29|0.03455093
04:51:30|0.03455093
04:51:31|0.03455093
04:51:32|0.03455093
04:51:33|0.03455093
04:51:34|0.03455093
04:51:35|0.03455093
04:51:36|0.03455093
04:51:37|0.03455093
04:51:38|0.03455093
04:51:39|0.03455093
04:51:41|0.03455093
04:51:41|0.03455093
04:51:49|0.03457985
04:51:49|0.03457817
04:51:51|0.03457817
04:51:52|0.03457817
04:51:53|0.03457817
04:51:54|0.03459471
04:51:55|0.03459471
04:51:56|0.03459471
04:51:56|0.03459471
04:51:57|0.03459471
04:51:58|0.03459471
04:51:59|0.03459471
04:52:01|0.03459471
04:52:02|0.03459471
04:52:03|0.03457805
04:52:04|0.03457805
04:52:05|0.03457805
04:52:06|0.03457805
04:52:07|0.03457805
04:52:08|0.03457805
04:52:09|0.03457805
04:52:10|0.03457805
04:52:12|0.03457805
04:52:13|0.03457805
04:52:13|0.03457805
04:52:15|0.03457805
04:52:16|0.03457805
04:52:17|0.03457805
04:52:18|0.03457805
04:52:18|0.03457805
04:52:20|0.03457805
04:52:20|0.03457805
04:52:22|0.03457805
04:52:23|0.03457805
04:52:24|0.03457805
04:52:24|0.03457805
04:52:26|0.03457805
04:52:27|0.03457805
04:52:27|0.03457805
04:52:28|0.03457805
04:52:30|0.03457805
04:52:31|0.03457805
04:52:33|0.03457805
04:52:33|0.03457805
04:52:34|0.03457805
04:52:35|0.03457805
04:52:36|0.03457805
04:52:38|0.03457805
04:52:38|0.03457805
04:52:39|0.03457805
04:52:40|0.03457805
04:52:42|0.03457805
04:52:43|0.03457805
04:52:43|0.03457805
04:52:45|0.03457805
04:52:45|0.03460539
04:52:46|0.03460539
04:52:48|0.03460539
04:52:48|0.03460539
04:52:50|0.03460539
04:52:51|0.03460539
04:52:53|0.03460539
04:52:54|0.03460539
04:52:55|0.03460539
04:52:55|0.03460539
04:52:57|0.03460539
04:52:59|0.03460539
04:53:00|0.03460539
04:53:01|0.03460539
04:53:01|0.03460539
04:53:03|0.03460539
04:53:03|0.03460539
04:53:04|0.03460539
04:53:05|0.03460539
04:53:07|0.03460539
04:53:08|0.03460539
04:53:09|0.03460539
04:53:10|0.03460539
04:53:11|0.03460539
04:53:12|0.03460539
04:53:13|0.03460539
04:53:14|0.03460539
04:53:15|0.03460539
04:53:16|0.03460539
04:53:17|0.03460539
04:53:18|0.03460539
04:53:19|0.03460539
04:53:20|0.03460539
04:53:21|0.03460539
04:53:22|0.03460539
04:53:23|0.03460539
04:53:24|0.03460539
04:53:25|0.03460539
04:53:26|0.03460539
04:53:27|0.03460539
04:53:28|0.03460539
04:53:29|0.03460539
04:53:31|0.03460539
04:53:31|0.03460539
04:53:32|0.03460539
04:53:33|0.03460539
04:53:34|0.03460539
04:53:35|0.03460539
04:53:36|0.03460539
04:53:38|0.03460539
04:53:38|0.03460539
04:53:39|0.03460539
04:53:41|0.03460539
04:53:42|0.03460539
04:53:42|0.03460539
04:53:44|0.03460539
04:53:45|0.03460539
04:53:47|0.03460539
04:53:47|0.03460539
04:53:48|0.03460539
04:53:49|0.03460539
04:53:51|0.03460539
04:53:52|0.03456676
04:53:54|0.03456676
04:53:55|0.03456676
04:53:55|0.03456676
04:53:56|0.03456676
04:53:57|0.03456676
04:53:58|0.03456676
04:54:00|0.03456676
04:54:01|0.03456676
04:54:01|0.03456676
04:54:03|0.03456676
04:54:04|0.03456676
04:54:04|0.03456676
04:54:06|0.03456676
04:54:07|0.03456676
04:54:07|0.03454924
04:54:09|0.03454924
04:54:10|0.03454924
04:54:11|0.03454924
04:54:12|0.03454924
04:54:16|0.03454924
04:54:17|0.03454924
04:54:17|0.03454924
04:54:18|0.03454924
04:54:19|0.03454943
04:54:20|0.0345494
04:54:21|0.0345494
04:54:22|0.0345494
04:54:23|0.0345494
04:54:24|0.0345494
04:54:26|0.0345494
04:54:26|0.0345494
04:54:27|0.0345494
04:54:29|0.0345494
04:54:29|0.0345494
04:54:30|0.0345494
04:54:31|0.0345494
04:54:32|0.0345494
04:54:33|0.0345494
04:54:34|0.0345494
04:54:35|0.0345494
04:54:36|0.0345494
04:54:37|0.0345494
04:54:38|0.0345494
04:54:39|0.03455692
04:54:40|0.03455692
04:54:41|0.03455692
04:54:42|0.03455692
04:54:43|0.03455692
04:54:44|0.03455692
04:54:45|0.03455692
04:54:46|0.03455692
04:54:47|0.03455692
04:54:48|0.03455692
04:54:49|0.03455692
04:54:50|0.03455692
04:54:52|0.0345493
04:54:52|0.0345493
04:54:54|0.0345493
04:54:56|0.0345493
04:54:57|0.0345493
04:54:58|0.0345493
04:54:59|0.0345493
04:55:00|0.0345493
04:55:02|0.0345493
04:55:02|0.0345493
04:55:03|0.0345642
04:55:04|0.0345642
04:55:06|0.03457768
04:55:07|0.03457768
04:55:07|0.03457768
04:55:08|0.03457768
04:55:09|0.03456876
04:55:10|0.03456876
04:55:12|0.03456876
04:55:12|0.03456876
04:55:13|0.03456876
04:55:14|0.03456876
04:55:15|0.03456876
04:55:17|0.03456876
04:55:18|0.03456876
04:55:19|0.03456876
04:55:20|0.03456876
04:55:21|0.03456876
04:55:22|0.03456876
04:55:23|0.03456876
04:55:24|0.03456876
04:55:25|0.03456876
04:55:26|0.03456876
04:55:27|0.03456876
04:55:28|0.03456876
04:55:29|0.03456876
04:55:30|0.03456876
04:55:31|0.03456876
04:55:32|0.03456876
04:55:33|0.03456876
04:55:34|0.03456876
04:55:35|0.0345293
04:55:36|0.0345293
04:55:37|0.0345293
04:55:38|0.03450813
04:55:39|0.03450813
04:55:40|0.03450813
04:55:41|0.03450813
04:55:42|0.03450813
04:55:43|0.03450813
04:55:44|0.03450813
04:55:45|0.03450813
04:55:46|0.03450813
04:55:47|0.03450813
04:55:48|0.03450813
04:55:49|0.03452113
04:55:50|0.03452113
04:55:51|0.03452113
04:55:52|0.03452113
04:55:54|0.03452113
04:55:54|0.03452113
04:55:56|0.03452113
04:55:57|0.03452113
04:55:58|0.03452113
04:55:59|0.03452113
04:56:01|0.03452113
04:56:02|0.03452113
04:56:03|0.03450548
04:56:04|0.03450548
04:56:04|0.03450548
04:56:05|0.03450548
04:56:06|0.03450548
04:56:08|0.03450548
04:56:08|0.03450548
04:56:09|0.03450548
04:56:11|0.03450548
04:56:11|0.03450548
04:56:13|0.03450548
04:56:13|0.03450548
04:56:15|0.03450548
04:56:15|0.03453655
04:56:17|0.03454002
04:56:18|0.0345197
04:56:19|0.0345197
04:56:20|0.0345197
04:56:20|0.0345197
04:56:22|0.0345197
04:56:22|0.0345197
04:56:24|0.0345197
04:56:25|0.0345197
04:56:25|0.0345197
04:56:26|0.0345197
04:56:28|0.03452618
04:56:29|0.03452618
04:56:29|0.03452618
04:56:31|0.03452618
04:56:31|0.03452618
04:56:32|0.03452618
04:56:33|0.03452618
04:56:35|0.03452618
04:56:35|0.03452618
04:56:36|0.03452618
04:56:37|0.03452618
04:56:39|0.03452618
04:56:40|0.03452618
04:56:41|0.03452618
04:56:42|0.03452618
04:56:42|0.03452618
04:56:44|0.03452621
04:56:44|0.03452621
04:56:46|0.03452621
04:56:46|0.03452621
04:56:48|0.03452621
04:56:49|0.03452621
04:56:50|0.03454636
04:56:51|0.03454636
04:56:51|0.03454636
04:56:53|0.03454636
04:56:54|0.03456768
04:56:55|0.03456772
04:56:57|0.03457123
04:56:58|0.03456776
04:57:00|0.03456775
04:57:00|0.03458776
04:57:01|0.03458776
04:57:03|0.03458776
04:57:05|0.03458776
04:57:06|0.03461016
04:57:07|0.03461016
04:57:08|0.03461959
04:57:08|0.03460578
04:57:10|0.03460578
04:57:11|0.03460578
04:57:11|0.0346158
04:57:12|0.0346158
04:57:14|0.0346158
04:57:15|0.0346158
04:57:16|0.03461186
04:57:16|0.03461186
04:57:17|0.03461186
04:57:18|0.03461186
04:57:20|0.03461186
04:57:21|0.03461186
04:57:21|0.03457461
04:57:23|0.03457461
04:57:24|0.03457461
04:57:24|0.0345573
04:57:26|0.03455386
04:57:26|0.03455386
04:57:28|0.03455386
04:57:29|0.03455386
04:57:29|0.03455386
04:57:31|0.03455386
04:57:31|0.03455386
04:57:33|0.03455386
04:57:34|0.03455386
04:57:34|0.03455386
04:57:36|0.03455386
04:57:37|0.03455386
04:57:38|0.03455386
04:57:38|0.03455386
04:57:40|0.03455386
04:57:41|0.03455386
04:57:42|0.03455386
04:57:42|0.03455386
04:57:44|0.03455386
04:57:44|0.03455386
04:57:46|0.03455386
04:57:46|0.03454004
04:57:47|0.03454004
04:57:49|0.03454004
04:57:49|0.03454004
04:57:50|0.03454004
04:57:52|0.034538
04:57:52|0.034538
04:57:54|0.03452271
04:57:55|0.03452271
04:57:56|0.03452271
04:57:58|0.03452271
04:57:59|0.03452271
04:57:59|0.03452271
04:58:01|0.03452271
04:58:02|0.03452271
04:58:03|0.03452639
04:58:04|0.03452639
04:58:05|0.03452639
04:58:06|0.03452639
04:58:07|0.03452639
04:58:08|0.03452639
04:58:09|0.03452639
04:58:10|0.03452639
04:58:11|0.03452639
04:58:12|0.03452639
04:58:13|0.03452639
04:58:14|0.0345
04:58:15|0.0345
04:58:16|0.0345
04:58:17|0.0345
04:58:18|0.0345
04:58:19|0.0345
04:58:20|0.0345
04:58:21|0.0345
04:58:22|0.0345
04:58:23|0.0345
04:58:24|0.03448
04:58:25|0.03448
04:58:26|0.0344876
04:58:27|0.0344876
04:58:28|0.0344876
04:58:30|0.0344876
04:58:31|0.0344876
04:58:32|0.0344876
04:58:33|0.0344876
04:58:33|0.0344876
04:58:34|0.0344876
04:58:35|0.0344876
04:58:36|0.0344876
04:58:37|0.0344876
04:58:38|0.0344876
04:58:39|0.0344876
04:58:40|0.0344876
04:58:41|0.0344876
04:58:42|0.0344876
04:58:43|0.0344876
04:58:44|0.0344876
04:58:46|0.0344876
04:58:46|0.0344876
04:58:47|0.0344876
04:58:48|0.0344876
04:58:49|0.0344876
04:58:50|0.0344876
04:58:53|0.0344876
04:58:54|0.0344876
04:58:54|0.0344876
04:58:56|0.0344876
04:58:57|0.0344876
04:58:58|0.0344876
04:58:59|0.0344876
04:59:00|0.0344876
04:59:02|0.03447721
04:59:03|0.03447721
04:59:03|0.03447721
04:59:04|0.03447721
04:59:06|0.03447721
04:59:07|0.03447721
04:59:07|0.03447721
04:59:09|0.03447691
04:59:10|0.03447691
04:59:10|0.03447691
04:59:11|0.03447691
04:59:12|0.03447691
04:59:14|0.03448646
04:59:15|0.03448646
04:59:15|0.03448646
04:59:17|0.03448646
04:59:19|0.03448646
04:59:19|0.03448646
04:59:20|0.03448646
04:59:21|0.03448646
04:59:22|0.03449848
04:59:24|0.03453819
04:59:24|0.03454063
04:59:26|0.03454063
04:59:26|0.03454063
04:59:28|0.03454063
04:59:29|0.03454063
04:59:30|0.03454063
04:59:31|0.03454063
04:59:32|0.03454063
04:59:33|0.03454063
04:59:34|0.03454063
04:59:35|0.03454063
04:59:36|0.03454063
04:59:37|0.03454063
04:59:38|0.03454063
04:59:39|0.03454063
04:59:40|0.03454063
04:59:41|0.03454719
04:59:42|0.03454719
04:59:43|0.03454719
04:59:44|0.03454719
04:59:45|0.03454719
04:59:46|0.03454719
04:59:47|0.03454719
04:59:48|0.03454719
04:59:49|0.03454719
04:59:50|0.03454719
04:59:51|0.03454719
04:59:52|0.03454719
04:59:53|0.03454719
04:59:54|0.03454719
04:59:56|0.03454719
04:59:57|0.03455733
04:59:59|0.03455733
04:59:59|0.03455733
05:00:00|0.03455733
05:00:01|0.034557
05:00:03|0.034557
05:00:04|0.034557
05:00:05|0.034557
05:00:06|0.034557
05:00:08|0.034557
05:00:08|0.034557
05:00:09|0.034557
05:00:10|0.034557
05:00:11|0.03455039
05:00:12|0.03455039
05:00:13|0.03455039
05:00:14|0.03455039
05:00:16|0.03451765
05:00:16|0.03451765
05:00:17|0.03450574
05:00:18|0.03450574
05:00:19|0.03450574
05:00:20|0.03450574
05:00:22|0.03450574
05:00:23|0.03450574
05:00:23|0.03450574
05:00:25|0.03446
05:00:26|0.03446
05:00:26|0.03446
05:00:27|0.03446
05:00:28|0.03446
05:00:29|0.03444001
05:00:30|0.03444001
05:00:31|0.03444001
05:00:33|0.03444001
05:00:33|0.03444001
05:00:35|0.03444001
05:00:36|0.03444001
05:00:37|0.03444001
05:00:38|0.03444001
05:00:38|0.03444001
05:00:40|0.03444001
05:00:40|0.03444001
05:00:41|0.03444001
05:00:43|0.03444001
05:00:44|0.03442775
05:00:44|0.03443939
05:00:45|0.03443939
05:00:47|0.03443938
05:00:48|0.03443938
05:00:49|0.03443938
05:00:50|0.03443938
05:00:51|0.03443938
05:00:52|0.03442775
05:00:53|0.03442775
05:00:53|0.03442775
05:00:55|0.03445415
05:00:56|0.03445415
05:00:56|0.03442568
05:00:59|0.03441
05:00:59|0.03441
05:01:02|0.03441969
05:01:03|0.03441969
05:01:03|0.03441969
05:01:05|0.03441969
05:01:06|0.03441969
05:01:07|0.0344
05:01:08|0.0343861
05:01:09|0.03434844
05:01:10|0.03436614
05:01:11|0.03436614
05:01:12|0.03436614
05:01:13|0.03436614
05:01:14|0.03439979
05:01:15|0.03439979
05:01:16|0.03439979
05:01:17|0.03439979
05:01:18|0.03439979
05:01:19|0.03439979
05:01:20|0.03439979
05:01:21|0.03439979
05:01:22|0.03439979
05:01:23|0.03439979
05:01:24|0.03439979
05:01:25|0.03439979
05:01:26|0.03439979
05:01:28|0.03439979
05:01:29|0.03439979
05:01:30|0.03439979
05:01:30|0.03439979
05:01:31|0.03435882
05:01:33|0.03435882
05:01:33|0.03435882
05:01:34|0.03435882
05:01:35|0.03435882
05:01:36|0.03435882
05:01:37|0.03435882
05:01:39|0.0343504
05:01:39|0.0343504
05:01:41|0.0343504
05:01:42|0.0343504
05:01:43|0.0343504
05:01:44|0.0343504
05:01:45|0.0343504
05:01:45|0.0343504
05:01:46|0.03434001
05:01:47|0.03434001
05:01:49|0.03435438
05:01:50|0.03435438
05:01:51|0.03435438
05:01:52|0.03437122
05:01:53|0.03435438
05:01:54|0.03435438
05:01:55|0.03435438
05:01:56|0.03435438
05:01:57|0.03434001
05:01:58|0.03434001
05:01:59|0.03434001
05:02:00|0.03434001
05:02:01|0.03434001
05:02:02|0.03434001
05:02:03|0.03435838
05:02:04|0.03435838
05:02:05|0.0343565
05:02:06|0.0343565
05:02:07|0.0343565
05:02:09|0.0343565
05:02:11|0.0343565
05:02:12|0.0343565
05:02:13|0.0343565
05:02:14|0.0343565
05:02:15|0.0343565
05:02:16|0.0343565
05:02:17|0.0343565
05:02:18|0.034328
05:02:19|0.034328
05:02:20|0.034328
05:02:21|0.034328
05:02:22|0.034328
05:02:23|0.03429146
05:02:24|0.03429146
05:02:25|0.03429146
05:02:27|0.03433375
05:02:27|0.0343565
05:02:28|0.0343565
05:02:30|0.0343565
05:02:30|0.0343565
05:02:32|0.0343565
05:02:33|0.03436919
05:02:34|0.03436919
05:02:35|0.03436919
05:02:36|0.03436919
05:02:38|0.03438591
05:02:38|0.03438591
05:02:39|0.03436925
05:02:40|0.03435194
05:02:41|0.03435194
05:02:42|0.03435194
05:02:44|0.03435194
05:02:45|0.03435194
05:02:46|0.03435194
05:02:48|0.03435194
05:02:48|0.03435194
05:02:49|0.03435194
05:02:50|0.03435194
05:02:51|0.03436125
05:02:53|0.03436
05:02:54|0.03436
05:02:54|0.03436
05:02:56|0.03436
05:02:56|0.03436
05:02:57|0.03436428
05:02:59|0.03436428
05:02:59|0.03436428
05:03:01|0.03436428
05:03:02|0.03434751
05:03:04|0.0343475
05:03:04|0.0343475
05:03:06|0.0343475
05:03:07|0.0343475
05:03:08|0.0343475
05:03:09|0.0343475
05:03:10|0.03433121
05:03:11|0.03433121
05:03:12|0.03433121
05:03:13|0.03433121
05:03:14|0.03433121
05:03:15|0.03434048
05:03:16|0.03434048
05:03:17|0.03434048
05:03:18|0.03434048
05:03:19|0.03434048
05:03:20|0.03434048
05:03:21|0.03434048
05:03:23|0.03434048
05:03:24|0.03434048
05:03:24|0.03434048
05:03:25|0.03434048
05:03:27|0.03434048
05:03:27|0.03434048
05:03:29|0.03434048
05:03:29|0.03434048
05:03:31|0.03434048
05:03:31|0.03434048
05:03:32|0.03434048
05:03:33|0.03434048
05:03:35|0.03434048
05:03:36|0.03434048
05:03:37|0.03431864
05:03:37|0.03431864
05:03:38|0.03431864
05:03:39|0.03431864
05:03:40|0.03431864
05:03:41|0.03431864
05:03:42|0.03431864
05:03:44|0.03431864
05:03:44|0.03431864
05:03:45|0.03431864
05:03:48|0.03431864
05:03:48|0.03431864
05:03:49|0.03431864
05:03:50|0.03431864
05:03:51|0.03431864
05:03:53|0.03431864
05:03:54|0.03431864
05:03:55|0.03431864
05:03:55|0.03430704
05:03:57|0.03430704
05:03:58|0.03430704
05:03:58|0.03430704
05:03:59|0.03430704
05:04:00|0.03430704
05:04:03|0.03430704
05:04:04|0.03429002
05:04:04|0.03429002
05:04:05|0.03429002
05:04:07|0.03429002
05:04:08|0.03429835
05:04:09|0.03426909
05:04:10|0.03426909
05:04:11|0.0342778
05:04:13|0.03425652
05:04:13|0.03425652
05:04:14|0.03425652
05:04:15|0.03425652
05:04:16|0.03426832
05:04:17|0.03426832
05:04:18|0.03426832
05:04:19|0.03426832
05:04:20|0.03427515
05:04:21|0.03427515
05:04:22|0.03427515
05:04:24|0.03427515
05:04:24|0.03427515
05:04:25|0.03427515
05:04:26|0.03427515
05:04:29|0.03427515
05:04:29|0.03427515
05:04:30|0.03424167
05:04:32|0.03424167
05:04:32|0.03424167
05:04:33|0.03424167
05:04:35|0.03420601
05:04:35|0.03422393
05:04:36|0.0342139
05:04:37|0.03418982
05:04:40|0.0341868
05:04:41|0.03418353
05:04:42|0.03418353
05:04:43|0.0341701
05:04:45|0.0341701
05:04:45|0.03418351
05:04:46|0.03418351
05:04:47|0.03415045
05:04:50|0.03413918
05:04:51|0.03413918
05:04:51|0.03414932
05:04:52|0.03414932
05:04:54|0.03414932
05:04:55|0.03414932
05:04:55|0.03414932
05:04:56|0.03415957
05:04:57|0.03415957
05:04:58|0.03415957
05:05:00|0.03414615
05:05:01|0.03414615
05:05:03|0.03414615
05:05:04|0.03416731
05:05:04|0.03414279
05:05:05|0.03414279
05:05:06|0.03414279
05:05:07|0.03414279
05:05:08|0.03415377
05:05:09|0.03415884
05:05:10|0.03415884
05:05:11|0.03415884
05:05:12|0.03414279
05:05:14|0.03414279
05:05:14|0.03415859
05:05:15|0.03415859
05:05:17|0.03415859
05:05:17|0.03415859
05:05:19|0.03415859
05:05:20|0.03415859
05:05:20|0.03415859
05:05:21|0.03415859
05:05:23|0.03415859
05:05:23|0.03415859
05:05:24|0.03415859
05:05:26|0.03415859
05:05:26|0.03415859
05:05:27|0.03415859
05:05:28|0.03422187
05:05:29|0.03422187
05:05:30|0.03422537
05:05:32|0.03422537
05:05:33|0.03422537
05:05:33|0.03422537
05:05:34|0.03422537
05:05:35|0.03422537
05:05:37|0.03422537
05:05:38|0.03422537
05:05:38|0.03422537
05:05:39|0.03420412
05:05:40|0.03420288
05:05:42|0.03415699
05:05:43|0.03415699
05:05:44|0.03420136
05:05:45|0.03419119
05:05:46|0.03420275
05:05:47|0.03420275
05:05:48|0.03420275
05:05:48|0.03420275
05:05:50|0.03420275
05:05:51|0.03420275
05:05:52|0.03420275
05:05:53|0.03420275
05:05:54|0.03420275
05:05:55|0.03425761
05:05:55|0.03425761
05:05:57|0.03425761
05:05:58|0.03425761
05:05:59|0.03423914
05:06:00|0.03423914
05:06:01|0.0342392
05:06:01|0.0342392
05:06:04|0.0342392
05:06:05|0.0342392
05:06:06|0.0342392
05:06:07|0.0342392
05:06:08|0.03426621
05:06:09|0.03425273
05:06:10|0.03425273
05:06:12|0.03425273
05:06:13|0.03430294
05:06:14|0.03430294
05:06:15|0.03428355
05:06:16|0.03428355
05:06:17|0.03428355
05:06:17|0.03428355
05:06:18|0.03428355
05:06:20|0.03425957
05:06:20|0.03425957
05:06:21|0.03425957
05:06:22|0.03425957
05:06:24|0.03425957
05:06:24|0.03425957
05:06:25|0.03425957
05:06:26|0.03425957
05:06:28|0.03425957
05:06:29|0.03425957
05:06:30|0.03425957
05:06:31|0.03425957
05:06:32|0.03425193
05:06:33|0.03425193
05:06:33|0.03425193
05:06:34|0.03425193
05:06:36|0.03425193
05:06:37|0.03425193
05:06:39|0.03425193
05:06:40|0.03425193
05:06:40|0.03425193
05:06:42|0.03425193
05:06:42|0.03425193
05:06:43|0.03425193
05:06:44|0.03425193
05:06:45|0.03425193
05:06:46|0.03425193
05:06:47|0.03423244
05:06:49|0.03423244
05:06:50|0.03423244
05:06:51|0.03423244
05:06:51|0.03423244
05:06:52|0.03423244
05:06:54|0.03423244
05:06:55|0.03426379
05:06:55|0.03426379
05:06:57|0.03426379
05:06:58|0.03426379
05:06:59|0.03426379
05:07:00|0.03426379
05:07:01|0.03426379
05:07:02|0.03426379
05:07:03|0.03426379
05:07:05|0.03426379
05:07:06|0.03426074
05:07:08|0.03426074
05:07:08|0.03426074
05:07:09|0.03426074
05:07:11|0.03425183
05:07:11|0.03425183
05:07:13|0.03425183
05:07:14|0.03425183
05:07:15|0.03425183
05:07:16|0.03425215
05:07:17|0.03425215
05:07:18|0.03423909
05:07:19|0.03426839
05:07:20|0.03426839
05:07:20|0.03426839
05:07:23|0.03426839
05:07:24|0.03426839
05:07:24|0.03426839
05:07:25|0.03426839
05:07:26|0.03426839
05:07:27|0.03426839
05:07:28|0.03426839
05:07:30|0.03426839
05:07:30|0.03426839
05:07:32|0.03426839
05:07:33|0.03426839
05:07:33|0.03426839
05:07:35|0.03426839
05:07:35|0.03425282
05:07:37|0.03425282
05:07:37|0.03425282
05:07:38|0.03425282
05:07:39|0.03425282
05:07:40|0.03425282
05:07:41|0.03425282
05:07:43|0.03425282
05:07:43|0.03425282
05:07:45|0.03421889
05:07:46|0.03421889
05:07:47|0.03421889
05:07:48|0.03421889
05:07:49|0.03421889
05:07:50|0.03421889
05:07:51|0.03421889
05:07:51|0.03421889
05:07:53|0.03420209
05:07:54|0.03420209
05:07:55|0.03420209
05:07:55|0.03420209
05:07:57|0.03420209
05:07:58|0.03418349
05:07:59|0.034208
05:08:00|0.034208
05:08:00|0.03419131
05:08:02|0.03422208
05:08:03|0.03422208
05:08:03|0.03422208
05:08:06|0.03422208
05:08:07|0.03422208
05:08:07|0.03422208
05:08:09|0.03422208
05:08:10|0.03422208
05:08:10|0.03422208
05:08:11|0.03422208
05:08:12|0.03422208
05:08:13|0.03422208
05:08:15|0.03422758
05:08:16|0.03422758
05:08:17|0.03422758
05:08:17|0.03422758
05:08:18|0.03422758
05:08:19|0.03422758
05:08:21|0.03422758
05:08:22|0.03423232
05:08:22|0.03423232
05:08:24|0.03423232
05:08:24|0.03423171
05:08:25|0.03423171
05:08:26|0.03423171
05:08:28|0.03423171
05:08:29|0.03423171
05:08:29|0.03423171
05:08:31|0.03423171
05:08:31|0.03423171
05:08:33|0.03423171
05:08:34|0.03424048
05:08:35|0.03424048
05:08:35|0.03424048
05:08:37|0.03424048
05:08:38|0.03424048
05:08:39|0.03424048
05:08:40|0.03424048
05:08:41|0.03424048
05:08:42|0.03424048
05:08:43|0.03424048
05:08:44|0.03424048
05:08:44|0.03424048
05:08:45|0.03424048
05:08:46|0.03424048
05:08:47|0.03424048
05:08:49|0.03424048
05:08:50|0.03424048
05:08:51|0.03424048
05:08:52|0.03424048
05:08:53|0.03424048
05:08:54|0.03426839
05:08:55|0.03426839
05:08:55|0.03426839
05:08:57|0.03426839
05:08:58|0.03426839
05:08:59|0.03426839
05:09:00|0.03426839
05:09:01|0.03426839
05:09:02|0.03426839
05:09:03|0.03426839
05:09:04|0.03426839
05:09:05|0.03426839
05:09:06|0.03426839
05:09:08|0.03426839
05:09:08|0.03426839
05:09:09|0.03426839
05:09:11|0.03426839
05:09:12|0.03426839
05:09:14|0.03428073
05:09:14|0.03426141
05:09:16|0.03421511
05:09:16|0.0342234
05:09:18|0.0342234
05:09:18|0.0342234
05:09:19|0.0342234
05:09:20|0.0342234
05:09:22|0.0342234
05:09:22|0.0342234
05:09:24|0.03422337
05:09:24|0.03422338
05:09:25|0.03422335
05:09:27|0.03422335
05:09:28|0.03426141
05:09:29|0.03426141
05:09:29|0.03426179
05:09:31|0.03426175
05:09:32|0.03426175
05:09:33|0.03426175
05:09:33|0.03426175
05:09:35|0.03426188
05:09:36|0.03424884
05:09:37|0.03424884
05:09:38|0.0342227
05:09:39|0.03420498
05:09:40|0.03420498
05:09:41|0.0342747
05:09:42|0.03427812
05:09:43|0.03426175
05:09:44|0.03426175
05:09:45|0.03426175
05:09:46|0.03426175
05:09:47|0.03426175
05:09:48|0.03426175
05:09:49|0.03426175
05:09:50|0.03426412
05:09:51|0.03426412
05:09:52|0.03426412
05:09:54|0.03426412
05:09:54|0.03426412
05:09:56|0.03426412
05:09:57|0.03426412
05:09:58|0.03426412
05:09:59|0.03426412
05:09:59|0.03426412
05:10:00|0.03428007
05:10:02|0.03428007
05:10:03|0.03428007
05:10:03|0.03428007
05:10:04|0.03428007
05:10:06|0.03428007
05:10:07|0.03428007
05:10:08|0.03428007
05:10:09|0.03428007
05:10:10|0.03428007
05:10:11|0.03428007
05:10:13|0.0342709
05:10:14|0.0342709
05:10:15|0.0342709
05:10:15|0.0342709
05:10:17|0.0342709
05:10:18|0.0342709
05:10:19|0.03423607
05:10:20|0.03423607
05:10:21|0.03423607
05:10:22|0.03423607
05:10:24|0.03423607
05:10:25|0.03422995
05:10:26|0.03422995
05:10:27|0.03422995
05:10:28|0.03422995
05:10:28|0.03423024
05:10:29|0.03423024
05:10:30|0.03423024
05:10:31|0.03424976
05:10:32|0.03424976
05:10:33|0.03424976
05:10:34|0.03424976
05:10:36|0.03424976
05:10:37|0.03424976
05:10:38|0.0342575
05:10:39|0.0342575
05:10:40|0.0342575
05:10:41|0.0342575
05:10:42|0.0342986
05:10:44|0.0342986
05:10:44|0.03430844
05:10:45|0.03430844
05:10:46|0.03430844
05:10:47|0.03430844
05:10:48|0.03430844
05:10:49|0.03430844
05:10:50|0.03430844
05:10:52|0.03430844
05:10:53|0.0343191
05:10:53|0.0343191
05:10:55|0.0343191
05:10:56|0.0343191
05:10:57|0.0343191
05:10:58|0.03429505
05:10:59|0.03429505
05:11:01|0.03429505
05:11:02|0.03429505
05:11:03|0.03429505
05:11:04|0.03429505
05:11:05|0.03429505
05:11:06|0.03429505
05:11:07|0.03429505
05:11:09|0.03429505
05:11:10|0.03429505
05:11:12|0.03429505
05:11:13|0.03429505
05:11:13|0.03429505
05:11:14|0.03429505
05:11:15|0.03427433
05:11:17|0.03427433
05:11:18|0.03427433
05:11:19|0.03427433
05:11:19|0.03427433
05:11:21|0.03427433
05:11:22|0.03427433
05:11:23|0.03427433
05:11:24|0.03427433
05:11:25|0.0342746
05:11:26|0.0342746
05:11:27|0.0342746
05:11:28|0.0342746
05:11:29|0.0342746
05:11:30|0.0342746
05:11:31|0.0342746
05:11:32|0.0342746
05:11:33|0.0342746
05:11:34|0.03427776
05:11:35|0.03427776
05:11:36|0.03428794
05:11:37|0.03428794
05:11:38|0.03428794
05:11:39|0.03428794
05:11:40|0.03428794
05:11:41|0.03431233
05:11:42|0.03431233
05:11:43|0.03431233
05:11:44|0.03431233
05:11:45|0.03431233
05:11:46|0.03431233
05:11:47|0.03431233
05:11:48|0.03431233
05:11:49|0.03431233
05:11:50|0.03431233
05:11:51|0.03431233
05:11:52|0.03431233
05:11:53|0.03431233
05:11:55|0.03431233
05:11:56|0.03431233
05:11:57|0.03431233
05:11:57|0.03431233
05:11:58|0.03431233
05:12:00|0.03431233
05:12:01|0.03431233
05:12:02|0.03431233
05:12:03|0.03431233
05:12:04|0.03431233
05:12:05|0.03431233
05:12:06|0.03431233
05:12:07|0.03431233
05:12:08|0.03431233
05:12:10|0.03430544
05:12:11|0.03430544
05:12:12|0.03430544
05:12:13|0.03430544
05:12:14|0.03430544
05:12:15|0.03430544
05:12:16|0.03430544
05:12:17|0.03430544
05:12:21|0.03430544
05:12:22|0.03427435
05:12:23|0.03427435
05:12:24|0.03427435
05:12:25|0.03427435
05:12:26|0.03427096
05:12:27|0.03427096
05:12:28|0.03427096
05:12:29|0.03427096
05:12:30|0.03427096
05:12:31|0.03427096
05:12:32|0.03427096
05:12:33|0.03427096
05:12:34|0.03429463
05:12:35|0.03429463
05:12:36|0.03429463
05:12:37|0.03429463
05:12:38|0.03432213
05:12:39|0.03432213
05:12:40|0.03432213
05:12:41|0.03432213
05:12:42|0.03432213
05:12:43|0.03432213
05:12:44|0.03432213
05:12:45|0.03432213
05:12:46|0.03432213
05:12:47|0.03432213
05:12:48|0.03432213
05:12:49|0.03432213
05:12:50|0.03432213
05:12:51|0.03432213
05:12:52|0.03432213
05:12:53|0.03432213
05:12:54|0.03432213
05:12:55|0.03432213
05:12:57|0.03432213
05:12:57|0.03432213
05:12:59|0.03432213
05:13:00|0.03430303
05:13:00|0.03430303
05:13:02|0.03430303
05:13:03|0.03430303
05:13:03|0.03430303
05:13:04|0.03430303
05:13:06|0.03430303
05:13:07|0.03430303
05:13:07|0.03430303
05:13:09|0.03430303
05:13:11|0.03430303
05:13:12|0.03427328
05:13:13|0.03427328
05:13:15|0.03427328
05:13:16|0.03427328
05:13:16|0.03427328
05:13:18|0.03427328
05:13:19|0.03427328
05:13:20|0.03427328
05:13:21|0.03427328
05:13:22|0.03427328
05:13:23|0.03427328
05:13:24|0.03427328
05:13:26|0.03427328
05:13:27|0.03427328
05:13:27|0.03427328
05:13:28|0.03427328
05:13:29|0.03427328
05:13:31|0.03427328
05:13:32|0.03427328
05:13:33|0.03427328
05:13:34|0.03427328
05:13:35|0.03427328
05:13:36|0.03427328
05:13:37|0.03427328
05:13:38|0.03427328
05:13:39|0.03427328
05:13:40|0.03427328
05:13:42|0.03427328
05:13:42|0.03427328
05:13:43|0.03427328
05:13:45|0.03427328
05:13:45|0.03427328
05:13:47|0.03427328
05:13:48|0.03429175
05:13:49|0.03429175
05:13:49|0.0342868
05:13:51|0.0342868
05:13:52|0.0342868
05:13:53|0.0342868
05:13:54|0.0342868
05:13:55|0.0342868
05:13:56|0.0342868
05:13:57|0.0342868
05:13:58|0.0342868
05:13:59|0.0342868
05:14:00|0.0342868
05:14:01|0.0342868
05:14:03|0.0342868
05:14:03|0.0342868
05:14:04|0.0342868
05:14:05|0.0342868
05:14:06|0.0342868
05:14:08|0.0342868
05:14:09|0.0342868
05:14:10|0.0342868
05:14:12|0.0342868
05:14:13|0.0342868
05:14:14|0.0342868
05:14:15|0.0342868
05:14:16|0.0342868
05:14:17|0.0342868
05:14:18|0.0342868
05:14:19|0.0342868
05:14:20|0.0342868
05:14:21|0.0342868
05:14:22|0.0342868
05:14:24|0.0342868
05:14:24|0.0342868
05:14:26|0.0342868
05:14:26|0.03430081
05:14:27|0.03430081
05:14:31|0.03430081
05:14:32|0.0342868
05:14:33|0.0342868
05:14:34|0.0342868
05:14:35|0.0342868
05:14:36|0.0342868
05:14:37|0.0342868
05:14:38|0.0343009
05:14:39|0.0343009
05:14:40|0.0343009
05:14:41|0.0343009
05:14:42|0.0343009
05:14:43|0.0343009
05:14:44|0.0343009
05:14:45|0.0343009
05:14:46|0.0343009
05:14:47|0.0343009
05:14:48|0.0343009
05:14:49|0.0343009
05:14:50|0.0342976
05:14:51|0.0342976
05:14:52|0.03429149
05:14:53|0.03429149
05:14:54|0.03429149
05:14:55|0.03429149
05:14:56|0.03429149
05:14:57|0.03429149
05:14:58|0.03429149
05:14:59|0.03429149
05:15:00|0.03429782
05:15:01|0.03429991
05:15:03|0.03429991
05:15:03|0.03429991
05:15:05|0.03429991
05:15:05|0.03429991
05:15:07|0.03429991
05:15:07|0.03429991
05:15:08|0.03429991
05:15:09|0.03429991
05:15:10|0.03429991
05:15:12|0.03429991
05:15:13|0.03436164
05:15:14|0.03437
05:15:15|0.03437
05:15:17|0.03437
05:15:18|0.03437
05:15:19|0.03437
05:15:21|0.03436179
05:15:22|0.03436179
05:15:23|0.03436179
05:15:23|0.03436179
05:15:24|0.03436184
05:15:25|0.03436185
05:15:27|0.03436905
05:15:27|0.03436905
05:15:28|0.03436905
05:15:29|0.03436905
05:15:30|0.03436905
05:15:32|0.03436905
05:15:32|0.03436905
05:15:34|0.03436905
05:15:35|0.03436904
05:15:35|0.03436904
05:15:37|0.03436904
05:15:37|0.03436904
05:15:39|0.03436904
05:15:40|0.03436904
05:15:41|0.03436717
05:15:42|0.03436717
05:15:43|0.03436717
05:15:44|0.03436717
05:15:45|0.03438003
05:15:46|0.03438003
05:15:47|0.03438003
05:15:48|0.03438003
05:15:49|0.03438003
05:15:50|0.03438003
05:15:51|0.03438003
05:15:52|0.03438003
05:15:53|0.03438003
05:15:54|0.03438003
05:15:56|0.03438003
05:15:56|0.03438003
05:15:58|0.03438003
05:15:58|0.03435328
05:15:59|0.03435328
05:16:01|0.03435328
05:16:02|0.03435328
05:16:03|0.03435328
05:16:04|0.03435328
05:16:05|0.03438414
05:16:06|0.03438414
05:16:07|0.03438414
05:16:08|0.03438414
05:16:10|0.03438414
05:16:11|0.03438414
05:16:13|0.03438414
05:16:14|0.03438408
05:16:15|0.03438408
05:16:17|0.03438408
05:16:17|0.03438411
05:16:18|0.03438411
05:16:19|0.03438411
05:16:21|0.03438411
05:16:21|0.03438411
05:16:23|0.03438411
05:16:23|0.03436431
05:16:24|0.03437389
05:16:25|0.03437389
05:16:26|0.03437389
05:16:28|0.03438413
05:16:29|0.03438609
05:16:30|0.03438609
05:16:31|0.03438609
05:16:32|0.03438609
05:16:33|0.0344
05:16:33|0.0344
05:16:35|0.0344
05:16:36|0.0344
05:16:37|0.0344
05:16:38|0.0344
05:16:39|0.0344
05:16:40|0.0344
05:16:41|0.0344
05:16:42|0.0344
05:16:43|0.0344
05:16:44|0.03440003
05:16:45|0.03441
05:16:46|0.03441
05:16:47|0.03441
05:16:48|0.03441
05:16:49|0.03442
05:16:50|0.03442
05:16:51|0.03442
05:16:52|0.03442
05:16:53|0.03442
05:16:54|0.03442
05:16:55|0.03442
05:16:56|0.03443
05:16:57|0.03443
05:16:58|0.03443
05:16:59|0.03443
05:17:00|0.03443
05:17:01|0.03444
05:17:02|0.03443886
05:17:03|0.03443886
05:17:04|0.03444
05:17:05|0.03444
05:17:06|0.03444
05:17:07|0.03444
05:17:08|0.03444
05:17:09|0.03444
05:17:10|0.03444
05:17:11|0.03444
05:17:12|0.03442958
05:17:13|0.03442958
05:17:15|0.03442958
05:17:16|0.03442958
05:17:18|0.03442958
05:17:19|0.03443544
05:17:19|0.03443544
05:17:21|0.03443544
05:17:22|0.03443544
05:17:23|0.03443544
05:17:24|0.03443544
05:17:25|0.03443544
05:17:26|0.03443544
05:17:27|0.03443544
05:17:27|0.03443544
05:17:29|0.03443544
05:17:30|0.03443544
05:17:30|0.03443544
05:17:32|0.03443544
05:17:33|0.03443544
05:17:34|0.03443544
05:17:35|0.03443544
05:17:36|0.03443544
05:17:37|0.03443544
05:17:37|0.03443544
05:17:39|0.03443544
05:17:40|0.03443544
05:17:41|0.03443544
05:17:42|0.03443544
05:17:42|0.03443544
05:17:43|0.0344115
05:17:45|0.03440804
05:17:46|0.03440804
05:17:47|0.03440804
05:17:48|0.03441491
05:17:49|0.03441491
05:17:49|0.03441492
05:17:51|0.03441151
05:17:52|0.03441151
05:17:53|0.03441151
05:17:54|0.03441151
05:17:55|0.03441957
05:17:56|0.03441957
05:17:57|0.03441957
05:17:57|0.03441957
05:17:59|0.03441957
05:18:00|0.03440809
05:18:00|0.03440809
05:18:02|0.03440809
05:18:02|0.03440809
05:18:04|0.03441809
05:18:04|0.03441809
05:18:06|0.03441809
05:18:07|0.03441809
05:18:08|0.03441809
05:18:09|0.03441809
05:18:10|0.03441151
05:18:11|0.03440809
05:18:13|0.03440809
05:18:13|0.0344115
05:18:15|0.03431973
05:18:16|0.03427489
05:18:18|0.03427489
05:18:19|0.03428117
05:18:19|0.03426775
05:18:21|0.03426775
05:18:21|0.03426775
05:18:22|0.03426775
05:18:24|0.03423805
05:18:24|0.03423805
05:18:25|0.03420462
05:18:27|0.03420462
05:18:28|0.03423108
05:18:28|0.03422205
05:18:29|0.03422205
05:18:30|0.03422205
05:18:32|0.03426304
05:18:34|0.03426304
05:18:34|0.03426304
05:18:36|0.03426304
05:18:37|0.03426304
05:18:37|0.03424566
05:18:38|0.03424566
05:18:40|0.03424566
05:18:41|0.03424566
05:18:41|0.03424566
05:18:43|0.03424566
05:18:43|0.03424566
05:18:45|0.03424566
05:18:46|0.03424566
05:18:47|0.03424566
05:18:48|0.03424566
05:18:48|0.03423906
05:18:50|0.03423906
05:18:50|0.03423906
05:18:51|0.03423906
05:18:52|0.03423906
05:18:53|0.03423906
05:18:54|0.03423544
05:18:56|0.03423544
05:18:57|0.03423544
05:18:58|0.03423544
05:18:58|0.03422305
05:19:00|0.03423241
05:19:01|0.03423241
05:19:01|0.03423241
05:19:03|0.0342323
05:19:04|0.0342323
05:19:04|0.0342323
05:19:06|0.0342323
05:19:06|0.03424079
05:19:08|0.03424079
05:19:08|0.03424079
05:19:09|0.03426304
05:19:10|0.03426304
05:19:11|0.03426304
05:19:13|0.03426304
05:19:14|0.03431406
05:19:15|0.03429933
05:19:16|0.03429341
05:19:18|0.03429339
05:19:18|0.03429339
05:19:20|0.03429339
05:19:21|0.03429339
05:19:22|0.03428714
05:19:23|0.03428714
05:19:24|0.03428714
05:19:25|0.03428714
05:19:27|0.03428714
05:19:28|0.03428714
05:19:29|0.03428714
05:19:29|0.03428714
05:19:30|0.03428714
05:19:31|0.03428714
05:19:33|0.03427011
05:19:34|0.03427011
05:19:34|0.03427011
05:19:35|0.03429347
05:19:38|0.03429347
05:19:39|0.03429347
05:19:40|0.03427303
05:19:41|0.03427303
05:19:41|0.03427303
05:19:43|0.03427303
05:19:43|0.03427303
05:19:45|0.03427303
05:19:45|0.03427303
05:19:46|0.03427303
05:19:47|0.03427303
05:19:48|0.03427303
05:19:50|0.03427303
05:19:50|0.03427303
05:19:52|0.03427303
05:19:52|0.03427303
05:19:54|0.03429317
05:19:55|0.03429317
05:19:56|0.03429317
05:19:57|0.03429317
05:19:58|0.03429317
05:19:59|0.03429317
05:19:59|0.03429317
05:20:00|0.03429317
05:20:02|0.034298
05:20:03|0.034298
05:20:03|0.034298
05:20:05|0.034298
05:20:06|0.034298
05:20:07|0.034298
05:20:08|0.034298
05:20:08|0.034298
05:20:10|0.034298
05:20:11|0.034298
05:20:12|0.034298
05:20:13|0.03431112
05:20:14|0.03431112
05:20:15|0.03431112
05:20:16|0.03431112
05:20:17|0.03431112
05:20:18|0.03434047
05:20:23|0.03436026
05:20:25|0.0343998
05:20:25|0.0343998
05:20:26|0.0343998
05:20:27|0.0343998
05:20:29|0.0343998
05:20:30|0.0343998
05:20:31|0.0343998
05:20:32|0.03442683
05:20:33|0.03442683
05:20:33|0.03442683
05:20:35|0.03442683
05:20:35|0.03442683
05:20:36|0.03442683
05:20:38|0.03442683
05:20:39|0.03442683
05:20:40|0.03442683
05:20:40|0.03442683
05:20:41|0.03442683
05:20:43|0.03441373
05:20:43|0.03441373
05:20:45|0.03441951
05:20:46|0.03441951
05:20:47|0.03441951
05:20:48|0.03441335
05:20:49|0.03441335
05:20:50|0.03442999
05:20:51|0.03442999
05:20:52|0.03442999
05:20:53|0.03442999
05:20:54|0.03442999
05:20:55|0.03442997
05:20:56|0.03442997
05:20:57|0.03442997
05:20:58|0.03442999
05:20:59|0.03442999
05:21:00|0.03442999
05:21:01|0.03443272
05:21:02|0.03443272
05:21:03|0.03443272
05:21:04|0.03443272
05:21:05|0.03442712
05:21:07|0.03442715
05:21:08|0.03442736
05:21:09|0.03443544
05:21:10|0.03442715
05:21:11|0.03442715
05:21:12|0.03442715
05:21:12|0.03442715
05:21:13|0.03442715
05:21:15|0.03442715
05:21:16|0.03442715
05:21:17|0.03442715
05:21:19|0.03442715
05:21:20|0.03442715
05:21:21|0.03442715
05:21:22|0.03442715
05:21:22|0.03442715
05:21:24|0.03442715
05:21:25|0.03442715
05:21:26|0.03442715
05:21:27|0.03442715
05:21:28|0.03442715
05:21:29|0.03442715
05:21:31|0.03442715
05:21:31|0.03442715
05:21:33|0.03442715
05:21:33|0.03444788
05:21:34|0.0344591
05:21:36|0.03444063
05:21:36|0.03444063
05:21:37|0.03444063
05:21:38|0.03444063
05:21:40|0.03444063
05:21:41|0.03444063
05:21:41|0.03444063
05:21:42|0.03444063
05:21:43|0.03444063
05:21:44|0.03444063
05:21:45|0.03447079
05:21:46|0.03445775
05:21:48|0.03445775
05:21:48|0.03448549
05:21:49|0.03449206
05:21:51|0.03449206
05:21:51|0.03449206
05:21:53|0.0345
05:21:54|0.03451
05:21:55|0.03451
05:21:56|0.03451
05:21:57|0.03451
05:21:58|0.03451
05:21:59|0.03451
05:22:00|0.03451
05:22:01|0.03451
05:22:02|0.03451
05:22:03|0.03451
05:22:04|0.03451
05:22:05|0.03448849
05:22:06|0.03448849
05:22:08|0.03448849
05:22:08|0.03448849
05:22:10|0.03448849
05:22:10|0.03448849
05:22:11|0.03448849
05:22:12|0.03448849
05:22:13|0.03448849
05:22:14|0.03448849
05:22:15|0.03448849
05:22:17|0.03451
05:22:18|0.03454735
05:22:19|0.03454735
05:22:20|0.03454735
05:22:21|0.03454735
05:22:22|0.03454735
05:22:23|0.03454735
05:22:24|0.03454735
05:22:25|0.03454735
05:22:27|0.03454735
05:22:28|0.03454735
05:22:28|0.0345523
05:22:29|0.03454767
05:22:30|0.03453476
05:22:32|0.03453042
05:22:32|0.03453042
05:22:33|0.03458
05:22:35|0.03458
05:22:35|0.03458
05:22:37|0.03458
05:22:38|0.03458
05:22:39|0.0345571
05:22:39|0.03455736
05:22:41|0.03457434
05:22:41|0.03457434
05:22:43|0.03457434
05:22:43|0.03457434
05:22:44|0.03457434
05:22:45|0.03457434
05:22:47|0.03457434
05:22:48|0.03457434
05:22:48|0.03457989
05:22:50|0.03457989
05:22:50|0.03457989
05:22:51|0.03456106
05:22:53|0.0345535
05:22:53|0.0345535
05:22:54|0.0345535
05:22:55|0.03455098
05:22:57|0.03455098
05:22:58|0.03455098
05:22:59|0.0345437
05:22:59|0.0345437
05:23:00|0.03454326
05:23:01|0.03453339
05:23:02|0.0345334
05:23:04|0.0345334
05:23:05|0.0345334
05:23:05|0.0345334
05:23:06|0.03452611
05:23:07|0.03454015
05:23:09|0.03454014
05:23:10|0.03455047
05:23:10|0.03455047
05:23:12|0.03455047
05:23:13|0.03455047
05:23:14|0.03455095
05:23:15|0.03455348
05:23:16|0.03455348
05:23:17|0.03455348
05:23:18|0.03455348
05:23:19|0.03458496
05:23:20|0.03458496
05:23:22|0.03458496
05:23:22|0.03458496
05:23:25|0.03458496
05:23:26|0.03459375
05:23:27|0.0346
05:23:28|0.0346
05:23:28|0.0346
05:23:30|0.0346
05:23:31|0.03462
05:23:32|0.03462
05:23:33|0.03461305
05:23:34|0.03461305
05:23:35|0.03462536
05:23:36|0.03462536
05:23:37|0.03462536
05:23:38|0.03462536
05:23:39|0.03462536
05:23:40|0.03463999
05:23:41|0.03463999
05:23:42|0.0346394
05:23:43|0.0346394
05:23:44|0.0346394
05:23:45|0.0346394
05:23:47|0.0346394
05:23:48|0.0346394
05:23:48|0.0346394
05:23:49|0.0346394
05:23:50|0.0346394
05:23:52|0.03465
05:23:52|0.03465
05:23:53|0.03465
05:23:54|0.03465
05:23:55|0.03465
05:23:57|0.03465
05:23:57|0.03465
05:23:58|0.03465
05:23:59|0.03465
05:24:00|0.03465
05:24:02|0.03463952
05:24:03|0.03463952
05:24:04|0.03463952
05:24:05|0.03463245
05:24:06|0.03463245
05:24:09|0.03463245
05:24:09|0.03464971
05:24:10|0.03462128
05:24:11|0.03463237
05:24:12|0.03463237
05:24:14|0.03463237
05:24:15|0.03463237
05:24:15|0.03463237
05:24:16|0.03463237
05:24:17|0.03463237
05:24:18|0.03460844
05:24:19|0.03460844
05:24:21|0.03463259
05:24:22|0.03463259
05:24:23|0.03463259
05:24:24|0.03463259
05:24:26|0.03463259
05:24:27|0.03463259
05:24:27|0.03463259
05:24:28|0.03463259
05:24:30|0.03463259
05:24:31|0.03463259
05:24:31|0.03463259
05:24:32|0.03463222
05:24:33|0.0346326
05:24:34|0.0346326
05:24:36|0.0346326
05:24:37|0.0346488
05:24:39|0.0346488
05:24:40|0.0346488
05:24:40|0.0346488
05:24:42|0.0346488
05:24:43|0.0346488
05:24:45|0.0346488
05:24:45|0.0346488
05:24:47|0.03464964
05:24:48|0.03464964
05:24:48|0.03464964
05:24:49|0.03464964
05:24:50|0.03464964
05:24:51|0.03464964
05:24:52|0.03463228
05:24:54|0.03463228
05:24:54|0.03463228
05:24:55|0.03463228
05:24:56|0.03463228
05:24:58|0.03463228
05:24:58|0.03462231
05:25:00|0.03462231
05:25:01|0.03464142
05:25:01|0.03464142
05:25:03|0.03466
05:25:03|0.03466
05:25:04|0.03466482
05:25:06|0.03469115
05:25:06|0.03467666
05:25:08|0.03467666
05:25:09|0.03467666
05:25:10|0.03469757
05:25:10|0.03468144
05:25:13|0.03468144
05:25:13|0.03468001
05:25:14|0.03468001
05:25:15|0.03468001
05:25:16|0.03468001
05:25:17|0.03468001
05:25:19|0.03471333
05:25:19|0.03471333
05:25:20|0.03471333
05:25:21|0.03471333
05:25:23|0.03471333
05:25:24|0.03471333
05:25:25|0.03471333
05:25:26|0.03471333
05:25:27|0.03471333
05:25:27|0.03471333
05:25:29|0.03471333
05:25:30|0.03471333
05:25:32|0.03470733
05:25:33|0.03468725
05:25:34|0.03468725
05:25:35|0.03468725
05:25:36|0.03468725
05:25:37|0.03468725
05:25:38|0.03468747
05:25:39|0.03468747
05:25:40|0.03468747
05:25:41|0.03468747
05:25:43|0.03468747
05:25:43|0.03468747
05:25:45|0.03468747
05:25:46|0.03465266
05:25:46|0.03464845
05:25:48|0.03464845
05:25:49|0.03464845
05:25:50|0.0346
05:25:51|0.0346
05:25:52|0.0346
05:25:55|0.0346
05:25:55|0.03458129
05:25:56|0.03456399
05:25:57|0.03456399
05:25:59|0.03456399
05:26:00|0.03456399
05:26:00|0.03456399
05:26:02|0.03456399
05:26:02|0.03456399
05:26:04|0.03456399
05:26:05|0.03456399
05:26:05|0.03456399
05:26:06|0.03456399
05:26:08|0.03456399
05:26:08|0.03457069
05:26:10|0.03457069
05:26:11|0.03457069
05:26:12|0.03457069
05:26:12|0.0345775
05:26:13|0.0345775
05:26:14|0.0345775
05:26:20|0.0345775
05:26:21|0.03459138
05:26:22|0.03458303
05:26:24|0.03458303
05:26:24|0.03460848
05:26:27|0.03460819
05:26:28|0.03460819
05:26:29|0.03460819
05:26:29|0.03458089
05:26:30|0.03458089
05:26:32|0.03458461
05:26:33|0.03458461
05:26:34|0.03458461
05:26:35|0.03458461
05:26:36|0.03458461
05:26:37|0.03458461
05:26:38|0.03458461
05:26:39|0.03458461
05:26:40|0.03458461
05:26:41|0.03458461
05:26:42|0.03458461
05:26:43|0.03458461
05:26:44|0.03458461
05:26:45|0.03458461
05:26:46|0.03458461
05:26:47|0.03458461
05:26:48|0.03458461
05:26:49|0.03461206
05:26:50|0.03461206
05:26:51|0.03461206
05:26:52|0.03461206
05:26:54|0.03461206
05:26:54|0.03461206
05:26:55|0.03460459
05:26:56|0.03460459
05:26:57|0.03460459
05:26:59|0.03460459
05:26:59|0.03460459
05:27:00|0.03460459
05:27:01|0.03460459
05:27:02|0.03460459
05:27:04|0.03460459
05:27:04|0.03460459
05:27:05|0.03456581
05:27:07|0.03456581
05:27:07|0.03456581
05:27:09|0.03459749
05:27:09|0.03459749
05:27:10|0.03459749
05:27:12|0.03459749
05:27:13|0.03459749
05:27:14|0.03459749
05:27:15|0.03459749
05:27:16|0.03459749
05:27:17|0.03459749
05:27:17|0.03459749
05:27:19|0.03459749
05:27:20|0.03459749
05:27:21|0.03459749
05:27:22|0.03459749
05:27:23|0.03459749
05:27:25|0.03459749
05:27:26|0.03459749
05:27:27|0.03459749
05:27:29|0.03459749
05:27:30|0.03459749
05:27:31|0.03459749
05:27:32|0.03459749
05:27:33|0.03459749
05:27:34|0.03459749
05:27:36|0.03459749
05:27:37|0.03459749
05:27:37|0.03459749
05:27:39|0.0345975
05:27:39|0.0345975
05:27:41|0.0345975
05:27:41|0.0345975
05:27:43|0.0345975
05:27:44|0.0345975
05:27:45|0.0345975
05:27:45|0.0345975
05:27:47|0.0345975
05:27:48|0.0345975
05:27:49|0.0345975
05:27:50|0.0345975
05:27:51|0.0345975
05:27:52|0.0345975
05:27:53|0.0345975
05:27:53|0.0345975
05:27:55|0.0345975
05:27:55|0.0345975
05:27:57|0.0345975
05:27:58|0.0345975
05:27:59|0.0345975
05:28:00|0.0345975
05:28:00|0.0345975
05:28:02|0.0345975
05:28:03|0.0345975
05:28:04|0.0345975
05:28:04|0.03457754
05:28:06|0.03457754
05:28:06|0.03457754
05:28:08|0.03457754
05:28:09|0.03457754
05:28:09|0.03457754
05:28:10|0.03457754
05:28:12|0.03457754
05:28:15|0.03457754
05:28:16|0.03459157
05:28:17|0.03459157
05:28:19|0.03459157
05:28:19|0.03459157
05:28:20|0.03459157
05:28:21|0.03459157
05:28:23|0.03459157
05:28:24|0.03459157
05:28:25|0.03459157
05:28:26|0.03459157
05:28:27|0.03459157
05:28:28|0.03459157
05:28:28|0.03459157
05:28:29|0.03459157
05:28:32|0.03459157
05:28:32|0.03459157
05:28:34|0.03459157
05:28:34|0.03459157
05:28:35|0.03459157
05:28:37|0.03459157
05:28:38|0.03459157
05:28:38|0.03459157
05:28:40|0.03459157
05:28:41|0.03458221
05:28:41|0.03458221
05:28:43|0.03458221
05:28:43|0.03458221
05:28:44|0.03458221
05:28:46|0.03458221
05:28:46|0.03458221
05:28:48|0.03458221
05:28:49|0.03458221
05:28:50|0.03458221
05:28:51|0.03459157
05:28:52|0.03459157
05:28:52|0.03459157
05:28:53|0.03459157
05:28:55|0.03459157
05:28:56|0.03459157
05:28:57|0.03459157
05:28:58|0.03459157
05:28:59|0.03459157
05:29:00|0.03459157
05:29:01|0.03459157
05:29:02|0.03462144
05:29:03|0.03462144
05:29:03|0.03462144
05:29:05|0.03462144
05:29:05|0.03462144
05:29:07|0.03462144
05:29:08|0.03463312
05:29:09|0.03463312
05:29:10|0.03463313
05:29:11|0.03463313
05:29:12|0.03463313
05:29:13|0.03463313
05:29:14|0.03463313
05:29:15|0.03463313
05:29:16|0.03463313
05:29:17|0.03463313
05:29:18|0.03463313
05:29:19|0.03463313
05:29:20|0.03463313
05:29:21|0.03463313
05:29:22|0.03463313
05:29:24|0.03463313
05:29:24|0.03463313
05:29:26|0.03463313
05:29:28|0.0346332
05:29:29|0.0346332
05:29:30|0.0346332
05:29:31|0.0346332
05:29:32|0.0346332
05:29:34|0.03464804
05:29:34|0.03464804
05:29:36|0.03464804
05:29:37|0.03464804
05:29:38|0.0346112
05:29:39|0.0346112
05:29:40|0.0346112
05:29:41|0.0346112
05:29:42|0.03460096
05:29:43|0.03460096
05:29:44|0.03459793
05:29:45|0.03459793
05:29:46|0.03459793
05:29:47|0.03459793
05:29:48|0.03459108
05:29:49|0.03459108
05:29:50|0.03459108
05:29:51|0.03459108
05:29:52|0.03459108
05:29:53|0.03459108
05:29:54|0.03459351
05:29:56|0.03459351
05:29:57|0.03459351
05:29:57|0.03459351
05:29:58|0.03461287
05:29:59|0.03461287
05:30:00|0.03461287
05:30:02|0.03461287
05:30:02|0.03461287
05:30:03|0.0346116
05:30:05|0.0346116
05:30:05|0.0346116
05:30:06|0.03461503
05:30:07|0.03463164
05:30:08|0.03463164
05:30:09|0.03463164
05:30:11|0.03463165
05:30:12|0.03463165
05:30:12|0.03463165
05:30:14|0.03463165
05:30:14|0.03463165
05:30:15|0.03463165
05:30:16|0.03463165
05:30:17|0.03464922
05:30:19|0.03464922
05:30:20|0.03464922
05:30:21|0.03466285
05:30:22|0.03466285
05:30:23|0.03466285
05:30:24|0.03466285
05:30:25|0.03466285
05:30:26|0.03466285
05:30:29|0.03466285
05:30:30|0.03466285
05:30:30|0.03466285
05:30:32|0.03466285
05:30:32|0.03465949
05:30:34|0.03465949
05:30:35|0.03465949
05:30:36|0.03465949
05:30:36|0.03465949
05:30:38|0.03465949
05:30:39|0.03465949
05:30:39|0.03465949
05:30:40|0.03465949
05:30:41|0.03465949
05:30:43|0.03465949
05:30:43|0.03465949
05:30:45|0.03465949
05:30:46|0.03465949
05:30:46|0.03465949
05:30:48|0.03465949
05:30:48|0.03465949
05:30:50|0.03465949
05:30:51|0.03463897
05:30:52|0.03463897
05:30:53|0.03463897
05:30:54|0.03463897
05:30:55|0.03463897
05:30:56|0.03463897
05:30:57|0.03463897
05:30:58|0.03463897
05:30:59|0.03463897
05:31:00|0.03463897
05:31:01|0.03463897
05:31:02|0.03463897
05:31:03|0.03463897
05:31:04|0.03463897
05:31:05|0.03463897
05:31:06|0.03463897
05:31:07|0.03463897
05:31:08|0.03465905
05:31:09|0.03465905
05:31:10|0.03465905
05:31:11|0.03465905
05:31:12|0.03465905
05:31:13|0.03465905
05:31:14|0.03465905
05:31:15|0.03465905
05:31:16|0.03465905
05:31:17|0.03465905
05:31:18|0.03465905
05:31:19|0.03465905
05:31:21|0.03465905
05:31:22|0.03465905
05:31:23|0.03465905
05:31:24|0.03465585
05:31:25|0.03465585
05:31:26|0.03465585
05:31:27|0.03465585
05:31:29|0.03464923
05:31:30|0.03464923
05:31:31|0.03464923
05:31:32|0.03464923
05:31:33|0.03464923
05:31:35|0.03464923
05:31:36|0.03466875
05:31:37|0.03466875
05:31:38|0.03466875
05:31:39|0.03466875
05:31:40|0.03466875
05:31:40|0.03466875
05:31:42|0.03466875
05:31:43|0.03466875
05:31:43|0.03466875
05:31:44|0.03466875
05:31:46|0.03463896
05:31:48|0.03464063
05:31:48|0.03460476
05:31:50|0.03460476
05:31:51|0.03460476
05:31:51|0.03460476
05:31:53|0.03460476
05:31:53|0.03460476
05:31:54|0.03460476
05:31:56|0.03460476
05:31:57|0.03460476
05:31:57|0.03459742
05:31:59|0.03459742
05:31:59|0.03459742
05:32:00|0.03459742
05:32:02|0.03459742
05:32:02|0.03456
05:32:03|0.03456
05:32:04|0.03456
05:32:06|0.03456
05:32:07|0.03456
05:32:07|0.03454998
05:32:09|0.03454998
05:32:10|0.03454998
05:32:11|0.03453978
05:32:12|0.03453978
05:32:13|0.03453978
05:32:14|0.03454839
05:32:15|0.03454839
05:32:16|0.03454839
05:32:17|0.03454839
05:32:18|0.03454839
05:32:19|0.03454839
05:32:20|0.03454839
05:32:22|0.03454839
05:32:23|0.03454839
05:32:24|0.03454839
05:32:25|0.03454839
05:32:25|0.03454781
05:32:26|0.03454781
05:32:28|0.03454781
05:32:28|0.03454781
05:32:30|0.03454781
05:32:30|0.03454781
05:32:32|0.03454781
05:32:33|0.03453302
05:32:34|0.03453302
05:32:35|0.03453306
05:32:36|0.03453306
05:32:37|0.03453306
05:32:38|0.03453306
05:32:39|0.03453306
05:32:40|0.03453306
05:32:41|0.03453306
05:32:42|0.03453306
05:32:43|0.03453306
05:32:44|0.03453306
05:32:45|0.03453306
05:32:46|0.03453306
05:32:47|0.03453306
05:32:48|0.03453306
05:32:49|0.03453306
05:32:50|0.03453306
05:32:51|0.03453306
05:32:52|0.03452538
05:32:54|0.03452538
05:32:55|0.03452538
05:32:56|0.03452538
05:32:56|0.03453174
05:32:57|0.03453174
05:32:59|0.03452
05:32:59|0.03452
05:33:00|0.03452
05:33:01|0.03452
05:33:03|0.03452
05:33:03|0.03452
05:33:05|0.03452
05:33:05|0.03452
05:33:06|0.03452
05:33:07|0.03452
05:33:08|0.03452
05:33:09|0.03452538
05:33:11|0.03452538
05:33:11|0.03452538
05:33:12|0.03452538
05:33:14|0.03452538
05:33:15|0.03452538
05:33:15|0.03452538
05:33:16|0.03452538
05:33:17|0.03452538
05:33:19|0.03452538
05:33:19|0.03454497
05:33:21|0.03454497
05:33:21|0.03452538
05:33:22|0.03452538
05:33:23|0.03452538
05:33:24|0.03452538
05:33:26|0.03452538
05:33:27|0.03452538
05:33:27|0.03452538
05:33:28|0.03453452
05:33:30|0.03451895
05:33:32|0.03451895
05:33:33|0.03451895
05:33:34|0.03451895
05:33:35|0.03451895
05:33:36|0.03442966
05:33:37|0.03442966
05:33:38|0.03442966
05:33:39|0.03442966
05:33:39|0.03444234
05:33:41|0.03444234
05:33:42|0.03444234
05:33:43|0.03444234
05:33:44|0.03443378
05:33:45|0.03446945
05:33:46|0.03447685
05:33:47|0.03447685
05:33:48|0.03447684
05:33:49|0.03447684
05:33:50|0.03447684
05:33:51|0.03448063
05:33:52|0.03448063
05:33:53|0.03448063
05:33:54|0.03448063
05:33:55|0.03448063
05:33:56|0.03448063
05:33:57|0.03448063
05:33:59|0.03448063
05:34:00|0.03448063
05:34:01|0.03448063
05:34:02|0.03448063
05:34:02|0.03448063
05:34:03|0.03448063
05:34:04|0.03448063
05:34:05|0.03448063
05:34:06|0.03448063
05:34:07|0.03448063
05:34:08|0.03448063
05:34:09|0.03448
05:34:10|0.03449021
05:34:11|0.03449021
05:34:12|0.03448554
05:34:13|0.03448554
05:34:14|0.03448554
05:34:16|0.03448554
05:34:16|0.03448554
05:34:17|0.03448554
05:34:18|0.03448554
05:34:20|0.03448554
05:34:20|0.03448554
05:34:22|0.03446951
05:34:23|0.03446951
05:34:24|0.03448552
05:34:25|0.03448552
05:34:26|0.03444475
05:34:27|0.0344488
05:34:27|0.0344488
05:34:29|0.0344488
05:34:30|0.0344488
05:34:32|0.0344488
05:34:33|0.03442009
05:34:34|0.03442009
05:34:35|0.03443934
05:34:36|0.03444925
05:34:37|0.03444925
05:34:38|0.03444925
05:34:39|0.03444925
05:34:40|0.03444925
05:34:41|0.03442
05:34:42|0.03442855
05:34:43|0.03442855
05:34:44|0.03442855
05:34:45|0.03442855
05:34:46|0.03442855
05:34:47|0.03442855
05:34:48|0.03442855
05:34:49|0.03442855
05:34:50|0.03442855
05:34:51|0.03443776
05:34:52|0.03443776
05:34:53|0.03443776
05:34:55|0.03443776
05:34:55|0.03443776
05:34:56|0.0344244
05:34:57|0.0344244
05:34:59|0.0344244
05:34:59|0.0344244
05:35:01|0.0344244
05:35:01|0.0344244
05:35:03|0.03445271
05:35:05|0.03445271
05:35:08|0.03445271
05:35:08|0.03445271
05:35:10|0.03445271
05:35:11|0.03443806
05:35:12|0.03443806
05:35:12|0.03443806
05:35:13|0.03443498
05:35:15|0.03443498
05:35:16|0.03443498
05:35:17|0.03443498
05:35:18|0.03443498
05:35:18|0.03443498
05:35:20|0.03443498
05:35:21|0.03443498
05:35:22|0.03443498
05:35:23|0.03443498
05:35:24|0.03443498
05:35:24|0.03443498
05:35:26|0.03443498
05:35:27|0.03443498
05:35:27|0.03443498
05:35:29|0.03443498
05:35:30|0.03443498
05:35:30|0.03443498
05:35:33|0.03444268
05:35:33|0.03444268
05:35:35|0.03444268
05:35:36|0.03444268
05:35:37|0.03444268
05:35:38|0.03444268
05:35:39|0.03444268
05:35:40|0.03444268
05:35:41|0.03444268
05:35:42|0.03441552
05:35:43|0.03441552
05:35:43|0.03441552
05:35:45|0.03441552
05:35:46|0.03441552
05:35:47|0.03441552
05:35:48|0.03441552
05:35:49|0.03441552
05:35:50|0.03441552
05:35:51|0.03441552
05:35:52|0.03441552
05:35:53|0.03441552
05:35:54|0.03441552
05:35:55|0.03443127
05:35:56|0.034432
05:35:57|0.03443355
05:35:58|0.03443355
05:35:59|0.03443348
05:36:00|0.03443348
05:36:01|0.03439985
05:36:02|0.03439985
05:36:03|0.03442165
05:36:04|0.03442165
05:36:05|0.03442165
05:36:06|0.03442165
05:36:07|0.03442165
05:36:08|0.03442158
05:36:09|0.03443357
05:36:10|0.03442098
05:36:11|0.03444233
05:36:12|0.03444233
05:36:13|0.03444233
05:36:14|0.03444233
05:36:15|0.0344423
05:36:16|0.03446615
05:36:17|0.03445772
05:36:18|0.03445772
05:36:19|0.03445772
05:36:20|0.03445772
05:36:21|0.03445772
05:36:22|0.03445772
05:36:23|0.03445772
05:36:24|0.03445772
05:36:25|0.03445772
05:36:26|0.0344479
05:36:27|0.0344479
05:36:28|0.03446375
05:36:29|0.03446375
05:36:30|0.03446375
05:36:31|0.03446375
05:36:32|0.03446375
05:36:34|0.03446375
05:36:35|0.03446375
05:36:36|0.03445806
05:36:37|0.03445806
05:36:38|0.03445806
05:36:39|0.03445806
05:36:40|0.03445806
05:36:41|0.03445806
05:36:42|0.03445806
05:36:43|0.03445806
05:36:44|0.03445806
05:36:45|0.03445806
05:36:46|0.03445806
05:36:47|0.03445806
05:36:48|0.03445806
05:36:50|0.03446622
05:36:51|0.03446622
05:36:52|0.03446622
05:36:52|0.03446622
05:36:54|0.03446622
05:36:55|0.03446622
05:36:56|0.03446622
05:36:57|0.03446622
05:36:57|0.03446622
05:36:59|0.03446622
05:37:00|0.03446622
05:37:01|0.0344677
05:37:02|0.0344677
05:37:03|0.03447711
05:37:04|0.03447711
05:37:04|0.03447711
05:37:07|0.03447711
05:37:07|0.03451702
05:37:08|0.03451702
05:37:10|0.03451702
05:37:10|0.03451702
05:37:11|0.03451702
05:37:12|0.03452
05:37:13|0.03452
05:37:15|0.03452
05:37:16|0.03452
05:37:17|0.03452
05:37:18|0.03452
05:37:18|0.03452
05:37:19|0.03452
05:37:21|0.03452
05:37:22|0.03452
05:37:22|0.03453786
05:37:23|0.03453786
05:37:24|0.03453786
05:37:25|0.03453786
05:37:26|0.03453786
05:37:27|0.03453786
05:37:28|0.03453786
05:37:29|0.03453786
05:37:30|0.03453786
05:37:31|0.03453786
05:37:32|0.03453786
05:37:34|0.03453786
05:37:36|0.03453786
05:37:36|0.03451125
05:37:39|0.03451125
05:37:40|0.03451125
05:37:40|0.03451125
05:37:41|0.03451125
05:37:43|0.03451125
05:37:44|0.03451125
05:37:45|0.03446902
05:37:45|0.03446902
05:37:47|0.03445572
05:37:48|0.03443554
05:37:49|0.03443554
05:37:49|0.03442242
05:37:51|0.03442242
05:37:52|0.0344224
05:37:53|0.0344224
05:37:54|0.0344224
05:37:55|0.0344224
05:37:56|0.0344224
05:37:57|0.0344224
05:37:58|0.0344224
05:37:59|0.0344224
05:38:00|0.0344224
05:38:01|0.03442318
05:38:02|0.03442318
05:38:03|0.03442318
05:38:04|0.03442318
05:38:05|0.03442318
05:38:06|0.03442318
05:38:07|0.03442318
05:38:08|0.03442318
05:38:09|0.03442318
05:38:10|0.03441295
05:38:11|0.03438855
05:38:12|0.0343997
05:38:13|0.0343997
05:38:14|0.0343997
05:38:15|0.03438855
05:38:16|0.03438855
05:38:17|0.03437
05:38:18|0.03437536
05:38:19|0.03437536
05:38:20|0.03436025
05:38:21|0.03436679
05:38:22|0.03436679
05:38:23|0.03436679
05:38:24|0.03436679
05:38:26|0.03436521
05:38:27|0.03436521
05:38:27|0.03436521
05:38:29|0.03436521
05:38:30|0.03436521
05:38:31|0.03436521
05:38:33|0.03436528
05:38:33|0.03436528
05:38:34|0.03436528
05:38:35|0.03436528
05:38:37|0.03436528
05:38:38|0.03436528
05:38:39|0.03436528
05:38:40|0.03436528
05:38:41|0.03436528
05:38:42|0.03436528
05:38:43|0.03436528
05:38:44|0.03436528
05:38:45|0.03436982
05:38:46|0.03436982
05:38:47|0.03436982
05:38:48|0.03436982
05:38:49|0.03436982
05:38:50|0.03436991
05:38:52|0.03439406
05:38:52|0.03439406
05:38:53|0.03439406
05:38:54|0.03439406
05:38:55|0.03439406
05:38:56|0.03439406
05:38:58|0.03439406
05:38:58|0.03439406
05:39:00|0.03439406
05:39:00|0.03439406
05:39:01|0.03439406
05:39:03|0.03439406
05:39:04|0.03439406
05:39:05|0.03439406
05:39:06|0.03439406
05:39:07|0.03437703
05:39:07|0.03437703
05:39:08|0.03439737
05:39:12|0.03439737
05:39:12|0.03439737
05:39:14|0.03439737
05:39:14|0.03439737
05:39:16|0.03439737
05:39:17|0.03439737
05:39:17|0.03439737
05:39:19|0.03439737
05:39:20|0.03439737
05:39:21|0.03439737
05:39:21|0.03439737
05:39:22|0.03439737
05:39:24|0.03439737
05:39:24|0.03439737
05:39:26|0.03439737
05:39:27|0.03437613
05:39:28|0.03437613
05:39:29|0.03437613
05:39:29|0.03437613
05:39:31|0.03437613
05:39:32|0.0343937
05:39:32|0.0343937
05:39:34|0.0343937
05:39:34|0.0343937
05:39:37|0.0343937
05:39:37|0.03435549
05:39:39|0.03435549
05:39:40|0.03435549
05:39:41|0.03435549
05:39:42|0.03435
05:39:43|0.03432856
05:39:44|0.03433385
05:39:45|0.03433385
05:39:46|0.03433385
05:39:47|0.03433385
05:39:48|0.03437011
05:39:49|0.03437011
05:39:50|0.03437011
05:39:51|0.03437011
05:39:52|0.03434521
05:39:53|0.03434521
05:39:54|0.03434521
05:39:55|0.03434521
05:39:57|0.03434521
05:39:57|0.03434521
05:39:58|0.03434523
05:39:59|0.03434523
05:40:00|0.03434523
05:40:01|0.03434523
05:40:02|0.03434523
05:40:04|0.03434523
05:40:04|0.03434523
05:40:05|0.03435908
05:40:06|0.03437278
05:40:07|0.03437278
05:40:08|0.03437278
05:40:09|0.03437613
05:40:10|0.03437613
05:40:11|0.03437613
05:40:13|0.03437613
05:40:13|0.03437613
05:40:15|0.03437613
05:40:15|0.03437613
05:40:16|0.03437613
05:40:17|0.03437613
05:40:18|0.03437613
05:40:20|0.03437613
05:40:20|0.03437613
05:40:21|0.03437613
05:40:22|0.03437613
05:40:23|0.03437613
05:40:24|0.03437613
05:40:26|0.03437613
05:40:26|0.03435239
05:40:28|0.03435239
05:40:28|0.03435
05:40:29|0.03435
05:40:30|0.03435
05:40:31|0.03435
05:40:32|0.03435
05:40:33|0.03435
05:40:34|0.03435
05:40:35|0.03435
05:40:37|0.03435
05:40:38|0.03435
05:40:39|0.03435
05:40:40|0.03435
05:40:41|0.03439335
05:40:42|0.03439406
05:40:43|0.03439406
05:40:44|0.03439406
05:40:45|0.03439406
05:40:46|0.03439406
05:40:48|0.03439406
05:40:48|0.03439406
05:40:50|0.03439406
05:40:51|0.03439406
05:40:53|0.03439406
05:40:54|0.03439406
05:40:54|0.03439406
05:40:55|0.03437395
05:40:56|0.03437395
05:40:57|0.03437395
05:40:59|0.03437395
05:41:00|0.03437395
05:41:01|0.03437395
05:41:02|0.03437395
05:41:02|0.03437395
05:41:04|0.03437395
05:41:04|0.03437395
05:41:06|0.03437395
05:41:06|0.03437395
05:41:08|0.03437395
05:41:09|0.03437395
05:41:09|0.03437395
05:41:11|0.03435549
05:41:12|0.03435549
05:41:12|0.03435549
05:41:15|0.03439986
05:41:16|0.03442874
05:41:16|0.03443091
05:41:17|0.03443091
05:41:19|0.03443091
05:41:19|0.03443091
05:41:20|0.03443091
05:41:21|0.03441967
05:41:22|0.03441967
05:41:24|0.03441957
05:41:24|0.03441957
05:41:26|0.03438097
05:41:27|0.03438097
05:41:27|0.03439979
05:41:28|0.03439979
05:41:30|0.03438274
05:41:30|0.03438204
05:41:31|0.03438204
05:41:33|0.03438204
05:41:33|0.03438204
05:41:34|0.03438204
05:41:35|0.03438204
05:41:36|0.03438619
05:41:38|0.03438216
05:41:39|0.03438216
05:41:40|0.03439719
05:41:41|0.03439719
05:41:42|0.03439719
05:41:43|0.03439719
05:41:44|0.03439719
05:41:45|0.03439719
05:41:46|0.03439719
05:41:47|0.03439719
05:41:48|0.03439719
05:41:50|0.03439719
05:41:50|0.03439719
05:41:52|0.03439719
05:41:53|0.03439719
05:41:54|0.03439719
05:41:54|0.03439719
05:41:56|0.03439719
05:41:57|0.03439719
05:41:58|0.03439719
05:41:58|0.03439719
05:42:00|0.03439719
05:42:01|0.03439719
05:42:02|0.03439719
05:42:03|0.03439719
05:42:04|0.03439719
05:42:04|0.03439719
05:42:05|0.03439719
05:42:07|0.03439719
05:42:08|0.03439719
05:42:09|0.03438105
05:42:10|0.03438105
05:42:11|0.03438105
05:42:12|0.03438105
05:42:13|0.03435549
05:42:14|0.03435549
05:42:15|0.03435549
05:42:16|0.03435549
05:42:17|0.0343
05:42:18|0.03430091
05:42:19|0.03430091
05:42:20|0.03430091
05:42:21|0.03430091
05:42:22|0.03430789
05:42:23|0.03430789
05:42:24|0.03428224
05:42:25|0.03428
05:42:26|0.03427244
05:42:27|0.03427244
05:42:28|0.03427
05:42:30|0.03427
05:42:30|0.03427
05:42:32|0.03427
05:42:33|0.03427
05:42:34|0.03427
05:42:35|0.03419359
05:42:36|0.0341825
05:42:36|0.03421064
05:42:38|0.03421064
05:42:38|0.03421064
05:42:40|0.03421064
05:42:42|0.03421062
05:42:43|0.03421062
05:42:44|0.03419231
05:42:44|0.03419231
05:42:46|0.03419231
05:42:47|0.03419698
05:42:47|0.03421013
05:42:49|0.03421013
05:42:51|0.03421013
05:42:52|0.03422187
05:42:52|0.03423231
05:42:53|0.03423231
05:42:54|0.03423231
05:42:55|0.03423231
05:42:56|0.03421681
05:42:57|0.03420316
05:43:00|0.03423228
05:43:01|0.03423231
05:43:01|0.03425238
05:43:02|0.03425238
05:43:04|0.03425238
05:43:04|0.03425238
05:43:05|0.03425238
05:43:06|0.03425238
05:43:07|0.03425238
05:43:08|0.03425238
05:43:09|0.03422188
05:43:11|0.03426114
05:43:11|0.03423759
05:43:13|0.03423759
05:43:13|0.03423759
05:43:14|0.03425851
05:43:16|0.03425851
05:43:16|0.03425851
05:43:18|0.03425851
05:43:18|0.03425851
05:43:19|0.03425851
05:43:21|0.03425851
05:43:21|0.03425851
05:43:22|0.03425851
05:43:24|0.03425551
05:43:25|0.03425551
05:43:25|0.03425551
05:43:27|0.03425551
05:43:27|0.03425551
05:43:29|0.03425551
05:43:30|0.03425551
05:43:31|0.03425551
05:43:31|0.03425249
05:43:33|0.03426112
05:43:34|0.03426112
05:43:35|0.03426112
05:43:36|0.03426112
05:43:38|0.03426112
05:43:38|0.03428643
05:43:39|0.03429317
05:43:41|0.03429317
05:43:41|0.03426854
05:43:43|0.03426854
05:43:44|0.03426163
05:43:45|0.03426163
05:43:46|0.03426163
05:43:48|0.03426163
05:43:48|0.03426163
05:43:49|0.03429852
05:43:50|0.0343
05:43:51|0.0343
05:43:53|0.0343
05:43:54|0.0343
05:43:54|0.0343
05:43:55|0.03428704
05:44:00|0.03428704
05:44:00|0.03428704
05:44:03|0.03428704
05:44:03|0.03428704
05:44:05|0.03428704
05:44:06|0.03429552
05:44:06|0.03431049
05:44:07|0.03432072
05:44:09|0.03434496
05:44:09|0.03434496
05:44:11|0.03434496
05:44:11|0.03434496
05:44:12|0.03432704
05:44:13|0.03432704
05:44:15|0.03432704
05:44:15|0.03432704
05:44:16|0.03432704
05:44:18|0.03431667
05:44:18|0.03431667
05:44:19|0.03431667
05:44:21|0.03430533
05:44:21|0.03430533
05:44:22|0.03430533
05:44:23|0.03430533
05:44:24|0.03430533
05:44:25|0.03430533
05:44:26|0.03430533
05:44:28|0.03430533
05:44:28|0.03430533
05:44:29|0.03430533
05:44:31|0.03430533
05:44:31|0.03430533
05:44:33|0.03430533
05:44:33|0.03430533
05:44:34|0.03430533
05:44:35|0.03430533
05:44:36|0.03430533
05:44:37|0.03430533
05:44:38|0.03430533
05:44:39|0.03430533
05:44:41|0.03432066
05:44:42|0.0343332
05:44:44|0.0343332
05:44:44|0.0343332
05:44:45|0.0343332
05:44:47|0.0343332
05:44:47|0.0343332
05:44:49|0.0343332
05:44:50|0.0343332
05:44:51|0.0343332
05:44:51|0.0343332
05:44:52|0.0343332
05:44:54|0.0343332
05:44:54|0.0343332
05:44:55|0.0343332
05:44:57|0.0343332
05:44:57|0.0343332
05:44:59|0.0343332
05:45:00|0.0343332
05:45:01|0.0343332
05:45:01|0.0343332
05:45:02|0.03433398
05:45:03|0.03433398
05:45:04|0.03433398
05:45:05|0.03428352
05:45:06|0.03428352
05:45:07|0.03428352
05:45:08|0.03428352
05:45:10|0.03430092
05:45:11|0.03430092
05:45:12|0.03430092
05:45:13|0.03430092
05:45:14|0.0343
05:45:16|0.0343
05:45:16|0.0343
05:45:17|0.0343
05:45:18|0.03428353
05:45:19|0.03428353
05:45:21|0.03428353
05:45:21|0.03428353
05:45:23|0.03425282
05:45:23|0.03425282
05:45:24|0.03425282
05:45:25|0.03425282
05:45:27|0.03425282
05:45:27|0.03425282
05:45:28|0.03425282
05:45:29|0.03425282
05:45:30|0.03425282
05:45:31|0.03425282
05:45:33|0.03424262
05:45:34|0.03424262
05:45:34|0.03424262
05:45:36|0.03428118
05:45:37|0.03428571
05:45:38|0.03431215
05:45:39|0.03431215
05:45:40|0.03431219
05:45:41|0.03431219
05:45:43|0.03431219
05:45:45|0.03431219
05:45:45|0.03431219
05:45:47|0.03431219
05:45:48|0.03431219
05:45:49|0.03428932
05:45:49|0.03428932
05:45:51|0.03428932
05:45:52|0.03428932
05:45:52|0.03428932
05:45:53|0.03428932
05:45:55|0.03428932
05:45:55|0.03428932
05:45:57|0.03428932
05:45:58|0.03428626
05:45:58|0.03428626
05:46:00|0.03428626
05:46:00|0.03428626
05:46:02|0.03429098
05:46:02|0.03429098
05:46:03|0.03429098
05:46:04|0.03426524
05:46:06|0.03426524
05:46:07|0.03426524
05:46:08|0.03426524
05:46:09|0.03426524
05:46:09|0.03426524
05:46:11|0.03426304
05:46:12|0.03424262
05:46:12|0.03422434
05:46:13|0.03422187
05:46:14|0.03422187
05:46:20|0.03422187
05:46:21|0.03422187
05:46:21|0.03422187
05:46:22|0.03421333
05:46:23|0.03421193
05:46:24|0.03420884
05:46:25|0.0342
05:46:26|0.0342
05:46:27|0.0342
05:46:28|0.0342
05:46:29|0.0342
05:46:30|0.0342
05:46:31|0.0342
05:46:32|0.03421106
05:46:33|0.03424069
05:46:34|0.03424069
05:46:35|0.03424069
05:46:36|0.03424069
05:46:37|0.03424069
05:46:38|0.03424069
05:46:39|0.03424256
05:46:40|0.03424256
05:46:41|0.03424256
05:46:43|0.03424229
05:46:45|0.03424229
05:46:46|0.03422614
05:46:47|0.03422614
05:46:48|0.03422614
05:46:48|0.03421239
05:46:50|0.03421239
05:46:51|0.03421239
05:46:53|0.03421239
05:46:54|0.03421239
05:46:54|0.03421239
05:46:56|0.03419224
05:46:56|0.03419224
05:46:58|0.03419224
05:46:58|0.03419224
05:46:59|0.03419224
05:47:01|0.03419224
05:47:02|0.03419224
05:47:02|0.03420954
05:47:04|0.03420954
05:47:05|0.03420954
05:47:06|0.0342126
05:47:06|0.0342126
05:47:08|0.0342126
05:47:09|0.0342126
05:47:10|0.03422909
05:47:11|0.03422909
05:47:11|0.0342526
05:47:13|0.0342526
05:47:14|0.0342526
05:47:15|0.03426915
05:47:20|0.03426915
05:47:20|0.03423262
05:47:22|0.03423262
05:47:23|0.03423262
05:47:23|0.03423262
05:47:25|0.0342526
05:47:26|0.0342526
05:47:27|0.03425
05:47:27|0.03424566
05:47:29|0.03424566
05:47:29|0.03424566
05:47:30|0.03424566
05:47:31|0.03424574
05:47:33|0.03424574
05:47:34|0.03424574
05:47:34|0.03424574
05:47:36|0.03424574
05:47:36|0.03425259
05:47:37|0.03425259
05:47:39|0.03425259
05:47:39|0.03425262
05:47:40|0.03425262
05:47:42|0.03425262
05:47:43|0.03427585
05:47:44|0.03427585
05:47:45|0.03427585
05:47:47|0.03427585
05:47:47|0.03427585
05:47:48|0.03427588
05:47:50|0.03427588
05:47:51|0.03427588
05:47:52|0.03427588
05:47:53|0.03427588
05:47:54|0.03427588
05:47:55|0.03427588
05:47:56|0.03427588
05:47:57|0.03427588
05:47:58|0.03427588
05:47:59|0.03427588
05:48:00|0.03427588
05:48:01|0.03427588
05:48:02|0.03427588
05:48:03|0.03427588
05:48:04|0.03428601
05:48:06|0.03428601
05:48:06|0.03428601
05:48:08|0.03428601
05:48:08|0.03428601
05:48:10|0.03428601
05:48:11|0.03428601
05:48:11|0.03428601
05:48:13|0.03428601
05:48:13|0.03428601
05:48:14|0.03428601
05:48:15|0.03428601
05:48:17|0.03428601
05:48:18|0.03428601
05:48:18|0.03428601
05:48:20|0.03428601
05:48:21|0.03426141
05:48:23|0.03426141
05:48:23|0.03426141
05:48:24|0.03426141
05:48:25|0.03426141
05:48:26|0.03426141
05:48:27|0.03425622
05:48:28|0.03422187
05:48:30|0.03422187
05:48:31|0.03422187
05:48:31|0.03422187
05:48:33|0.03422187
05:48:34|0.0341929
05:48:34|0.0341929
05:48:36|0.0341929
05:48:37|0.0341929
05:48:37|0.0341929
05:48:39|0.0341929
05:48:39|0.0342046
05:48:40|0.0342046
05:48:42|0.0342046
05:48:43|0.0342046
05:48:44|0.0342046
05:48:46|0.0342046
05:48:46|0.0342046
05:48:48|0.0341929
05:48:49|0.0341929
05:48:50|0.0341929
05:48:51|0.0341929
05:48:52|0.0341929
05:48:53|0.0341929
05:48:55|0.0341929
05:48:55|0.0341929
05:48:56|0.0341929
05:48:58|0.0341929
05:48:59|0.0341929
05:49:00|0.0341929
05:49:01|0.0341929
05:49:02|0.0341929
05:49:03|0.03418873
05:49:04|0.03418873
05:49:05|0.03418873
05:49:07|0.03418873
05:49:08|0.03418873
05:49:09|0.03418764
05:49:10|0.03418322
05:49:10|0.03416667
05:49:12|0.03416667
05:49:12|0.03417753
05:49:14|0.03417753
05:49:15|0.03419193
05:49:15|0.03419193
05:49:16|0.03419193
05:49:17|0.03418116
05:49:19|0.03419193
05:49:20|0.03419186
05:49:21|0.03419186
05:49:23|0.0341751
05:49:23|0.0341751
05:49:24|0.0341751
05:49:26|0.03416666
05:49:26|0.03415748
05:49:27|0.03415748
05:49:29|0.03415748
05:49:29|0.03416259
05:49:31|0.03416259
05:49:31|0.03416259
05:49:32|0.03416259
05:49:33|0.03416259
05:49:35|0.03416259
05:49:36|0.03414141
05:49:37|0.03414141
05:49:37|0.03414141
05:49:38|0.03414141
05:49:40|0.03414141
05:49:41|0.03413918
05:49:41|0.03413918
05:49:43|0.03413
05:49:44|0.03413
05:49:45|0.0341346
05:49:46|0.0341346
05:49:48|0.03411
05:49:49|0.03411
05:49:50|0.03411
05:49:51|0.03411
05:49:52|0.03411
05:49:53|0.03411
05:49:54|0.03411
05:49:55|0.03411443
05:49:56|0.03411443
05:49:57|0.03411443
05:49:58|0.03411443
05:49:59|0.03411443
05:50:00|0.03411443
05:50:01|0.03412696
05:50:02|0.03412304
05:50:04|0.03416064
05:50:05|0.03416064
05:50:05|0.03416064
05:50:07|0.03416064
05:50:11|0.03416064
05:50:11|0.03416064
05:50:13|0.0341694
05:50:14|0.0341694
05:50:15|0.0341694
05:50:16|0.03417086
05:50:17|0.03417086
05:50:18|0.03414279
05:50:20|0.03414279
05:50:20|0.03414279
05:50:21|0.03415915
05:50:22|0.03415915
05:50:23|0.03415915
05:50:24|0.03415906
05:50:26|0.03418232
05:50:27|0.03418232
05:50:27|0.03418232
05:50:28|0.03418232
05:50:29|0.03418232
05:50:30|0.03418232
05:50:31|0.03418232
05:50:32|0.03418232
05:50:34|0.03418232
05:50:34|0.03418232
05:50:35|0.03418232
05:50:36|0.03418232
05:50:37|0.03418232
05:50:38|0.03418232
05:50:40|0.03417609
05:50:40|0.03417609
05:50:41|0.03417609
05:50:42|0.03417609
05:50:43|0.03417609
05:50:45|0.03417609
05:50:45|0.03417609
05:50:46|0.03417609
05:50:48|0.03418813
05:50:48|0.03418813
05:50:50|0.03418813
05:50:51|0.03416256
05:50:53|0.03416256
05:50:54|0.03416256
05:50:55|0.03416256
05:50:56|0.03416256
05:50:57|0.03416256
05:50:58|0.03416256
05:50:59|0.03416256
05:51:00|0.03416256
05:51:01|0.0342016
05:51:02|0.0342016
05:51:03|0.0342016
05:51:05|0.0342016
05:51:05|0.0342016
05:51:06|0.0342016
05:51:07|0.0342016
05:51:08|0.0342016
05:51:11|0.0342016
05:51:12|0.0342016
05:51:13|0.0342016
05:51:14|0.0342016
05:51:15|0.0342016
05:51:16|0.0342016
05:51:17|0.0342016
05:51:18|0.0342016
05:51:20|0.0342016
05:51:21|0.0342016
05:51:22|0.0342016
05:51:23|0.0342016
05:51:24|0.0342016
05:51:25|0.0342016
05:51:25|0.0342016
05:51:27|0.0342016
05:51:28|0.0342016
05:51:29|0.03417483
05:51:30|0.03415916
05:51:31|0.03416678
05:51:32|0.03416678
05:51:33|0.03416678
05:51:33|0.03416678
05:51:34|0.03416678
05:51:36|0.03418233
05:51:37|0.0341851
05:51:38|0.03418516
05:51:39|0.03418516
05:51:40|0.03418516
05:51:41|0.03418516
05:51:42|0.03418516
05:51:43|0.03418516
05:51:44|0.03418516
05:51:45|0.03418232
05:51:46|0.03418232
05:51:47|0.03418232
05:51:49|0.03418232
05:51:49|0.03418232
05:51:50|0.03418232
05:51:52|0.03418232
05:51:53|0.03418232
05:51:53|0.03418232
05:51:54|0.03418232
05:51:56|0.03418232
05:51:58|0.03418232
05:51:59|0.03418232
05:52:00|0.03418232
05:52:00|0.03418232
05:52:01|0.03418232
05:52:03|0.03418232
05:52:03|0.03413721
05:52:05|0.03414539
05:52:06|0.03412714
05:52:06|0.03412714
05:52:08|0.03412714
05:52:09|0.03412714
05:52:10|0.03412714
05:52:10|0.03412714
05:52:11|0.03412714
05:52:13|0.03412714
05:52:13|0.03412714
05:52:15|0.03412714
05:52:16|0.03412714
05:52:17|0.03412714
05:52:19|0.03412714
05:52:19|0.0340992
05:52:21|0.03408675
05:52:22|0.03410325
05:52:23|0.03410325
05:52:23|0.03410325
05:52:24|0.03410325
05:52:25|0.03410325
05:52:26|0.03410325
05:52:27|0.03410325
05:52:28|0.03410325
05:52:30|0.03410325
05:52:30|0.03410325
05:52:32|0.03410325
05:52:32|0.03410325
05:52:34|0.03410325
05:52:35|0.03410325
05:52:36|0.03410325
05:52:37|0.03410325
05:52:38|0.03410325
05:52:39|0.03410325
05:52:40|0.03410325
05:52:41|0.03410325
05:52:42|0.03410325
05:52:43|0.03410325
05:52:44|0.03410325
05:52:45|0.03410325
05:52:46|0.03410325
05:52:47|0.03410325
05:52:49|0.03410325
05:52:51|0.03410325
05:52:51|0.03410325
05:52:53|0.03407
05:52:54|0.03407
05:52:54|0.03407
05:52:56|0.03407
05:52:57|0.03407997
05:52:58|0.03407997
05:52:59|0.03409668
05:53:00|0.03407918
05:53:02|0.03410326
05:53:03|0.03410326
05:53:03|0.03414648
05:53:04|0.03416064
05:53:06|0.03414281
05:53:07|0.03414281
05:53:07|0.03414281
05:53:09|0.03414883
05:53:10|0.03413949
05:53:11|0.03414539
05:53:12|0.03414539
05:53:13|0.03414883
05:53:14|0.03414883
05:53:15|0.03415774
05:53:16|0.03416
05:53:17|0.03416
05:53:18|0.03416
05:53:19|0.03416
05:53:20|0.03416715
05:53:21|0.03416715
05:53:22|0.03416715
05:53:24|0.03416715
05:53:26|0.03418111
05:53:26|0.03418909
05:53:27|0.03418909
05:53:28|0.03418909
05:53:29|0.03418909
05:53:31|0.03418909
05:53:32|0.03418909
05:53:33|0.03417835
05:53:33|0.03417835
05:53:35|0.03417835
05:53:36|0.03417963
05:53:37|0.03415793
05:53:38|0.03415793
05:53:38|0.03415793
05:53:40|0.03415793
05:53:41|0.03415793
05:53:41|0.03415793
05:53:43|0.03415793
05:53:44|0.03415793
05:53:46|0.03413067
05:53:47|0.03414277
05:53:48|0.03414277
05:53:49|0.03414277
05:53:50|0.03414277
05:53:52|0.03414277
05:53:53|0.03414277
05:53:54|0.03413038
05:53:54|0.03413038
05:53:56|0.03413038
05:53:57|0.03413037
05:53:58|0.03413038
05:53:59|0.03413038
05:54:00|0.03413038
05:54:01|0.03413033
05:54:03|0.03413033
05:54:03|0.03413037
05:54:04|0.03416244
05:54:05|0.03416244
05:54:06|0.03416244
05:54:08|0.03416244
05:54:09|0.03416244
05:54:10|0.03416244
05:54:10|0.03416244
05:54:12|0.03416244
05:54:12|0.03416244
05:54:14|0.03416244
05:54:15|0.03416244
05:54:16|0.03413811
05:54:16|0.03413811
05:54:17|0.03413811
05:54:18|0.03413033
05:54:20|0.03413033
05:54:21|0.03413033
05:54:22|0.03413033
05:54:23|0.03413033
05:54:23|0.03413839
05:54:25|0.03413839
05:54:26|0.03413839
05:54:27|0.03413839
05:54:28|0.03413839
05:54:29|0.03413839
05:54:29|0.03413839
05:54:31|0.03413839
05:54:32|0.03413839
05:54:33|0.03413839
05:54:34|0.03413839
05:54:35|0.03413839
05:54:35|0.03413839
05:54:38|0.03413839
05:54:38|0.03413839
05:54:39|0.034089
05:54:41|0.03410443
05:54:41|0.03410443
05:54:43|0.03410443
05:54:44|0.03410443
05:54:44|0.03410443
05:54:45|0.03410443
05:54:47|0.03410443
05:54:48|0.03410443
05:54:49|0.03409385
05:54:49|0.03409385
05:54:51|0.03409385
05:54:52|0.03409385
05:54:53|0.03409385
05:54:55|0.03409385
05:54:55|0.03409385
05:54:56|0.03407627
05:54:57|0.03407627
05:54:59|0.03407627
05:54:59|0.03407627
05:55:01|0.03407627
05:55:02|0.03407627
05:55:03|0.03407627
05:55:04|0.03407627
05:55:04|0.03407627
05:55:06|0.03407627
05:55:07|0.03408055
05:55:08|0.03408055
05:55:09|0.03408047
05:55:10|0.03408047
05:55:11|0.03408047
05:55:12|0.03405856
05:55:13|0.03405856
05:55:14|0.03405856
05:55:15|0.03405856
05:55:16|0.03405856
05:55:17|0.03405856
05:55:18|0.03405856
05:55:19|0.03405856
05:55:20|0.03405467
05:55:21|0.03405467
05:55:22|0.03405467
05:55:23|0.03405467
05:55:24|0.03405013
05:55:25|0.03407032
05:55:26|0.03407032
05:55:27|0.03408006
05:55:28|0.03408006
05:55:30|0.03404257
05:55:31|0.03404257
05:55:32|0.03404257
05:55:32|0.03404257
05:55:33|0.03404301
05:55:34|0.03404301
05:55:35|0.03404301
05:55:36|0.03404301
05:55:37|0.03404301
05:55:38|0.03402089
05:55:39|0.03402089
05:55:40|0.03402089
05:55:41|0.03402089
05:55:42|0.03402089
05:55:43|0.03402089
05:55:44|0.03404301
05:55:45|0.03404301
05:55:46|0.03402824
05:55:48|0.03402824
05:55:48|0.03402824
05:55:50|0.03402824
05:55:50|0.03402824
05:55:52|0.03402824
05:55:54|0.03400113
05:55:55|0.0340158
05:55:56|0.0340158
05:55:57|0.0340158
05:55:57|0.0340158
05:55:59|0.0340158
05:56:00|0.0340158
05:56:01|0.03400041
05:56:03|0.03400041
05:56:04|0.03400041
05:56:05|0.03400426
05:56:06|0.03400426
05:56:07|0.03400426
05:56:08|0.03398303
05:56:10|0.03400211
05:56:10|0.03400211
05:56:12|0.03400571
05:56:13|0.03400439
05:56:14|0.03400439
05:56:14|0.03401238
05:56:15|0.03401238
05:56:17|0.03401238
05:56:17|0.03401238
05:56:19|0.03401238
05:56:19|0.03403126
05:56:22|0.03403126
05:56:22|0.03403126
05:56:23|0.03403126
05:56:24|0.03403126
05:56:25|0.03402779
05:56:26|0.03402779
05:56:27|0.03402779
05:56:28|0.03402779
05:56:29|0.03402779
05:56:30|0.034048
05:56:32|0.034048
05:56:33|0.03407038
05:56:33|0.03407038
05:56:35|0.03407038
05:56:35|0.03407038
05:56:37|0.03407038
05:56:37|0.03407038
05:56:38|0.03407038
05:56:39|0.03407038
05:56:40|0.03407038
05:56:42|0.03407038
05:56:42|0.03407038
05:56:43|0.03407038
05:56:44|0.03407038
05:56:45|0.03407038
05:56:46|0.03408895
05:56:48|0.03408895
05:56:48|0.03408895
05:56:50|0.03408895
05:56:50|0.03408895
05:56:54|0.03408895
05:56:55|0.03408895
05:56:56|0.03408895
05:56:57|0.03408895
05:56:58|0.03410943
05:56:59|0.03410304
05:57:00|0.03410304
05:57:02|0.03410304
05:57:03|0.03412162
05:57:05|0.03412162
05:57:05|0.03412162
05:57:07|0.03412162
05:57:08|0.03412162
05:57:09|0.03412162
05:57:10|0.03412162
05:57:11|0.03412162
05:57:12|0.03412162
05:57:13|0.03412162
05:57:14|0.03412162
05:57:15|0.03412162
05:57:16|0.03412162
05:57:17|0.03412162
05:57:18|0.03412162
05:57:19|0.03412162
05:57:20|0.03412162
05:57:21|0.03412162
05:57:23|0.03412162
05:57:23|0.03412162
05:57:24|0.03412162
05:57:25|0.03412162
05:57:26|0.03411328
05:57:27|0.03411328
05:57:28|0.03411328
05:57:30|0.03411328
05:57:30|0.03411443
05:57:31|0.03411443
05:57:33|0.03411443
05:57:33|0.03411443
05:57:34|0.03411443
05:57:36|0.03411443
05:57:36|0.03411443
05:57:37|0.03411443
05:57:39|0.03411443
05:57:39|0.03411443
05:57:40|0.03411443
05:57:41|0.03411443
05:57:42|0.03411443
05:57:44|0.03411443
05:57:45|0.03411443
05:57:45|0.03411443
05:57:46|0.03411443
05:57:47|0.03411443
05:57:48|0.03411443
05:57:49|0.03411443
05:57:50|0.03411443
05:57:51|0.03411443
05:57:52|0.03411443
05:57:55|0.03411443
05:57:55|0.03411443
05:57:57|0.03411443
05:57:57|0.03411443
05:57:59|0.03411443
05:58:00|0.03411107
05:58:01|0.03411107
05:58:01|0.03411107
05:58:02|0.03411107
05:58:03|0.03411107
05:58:05|0.03411107
05:58:06|0.03411107
05:58:07|0.03411107
05:58:08|0.03411107
05:58:09|0.03411107
05:58:10|0.03411107
05:58:11|0.03411107
05:58:12|0.03411107
05:58:13|0.03411107
05:58:14|0.03409641
05:58:16|0.03409749
05:58:17|0.03409749
05:58:18|0.03409749
05:58:19|0.03409749
05:58:20|0.03409749
05:58:22|0.03406371
05:58:22|0.03407868
05:58:23|0.03407868
05:58:24|0.03405172
05:58:26|0.03405172
05:58:26|0.03405172
05:58:27|0.03405172
05:58:28|0.03405172
05:58:29|0.03405172
05:58:30|0.03405172
05:58:32|0.03405172
05:58:33|0.03405172
05:58:34|0.03405172
05:58:34|0.03405172
05:58:35|0.03405172
05:58:36|0.03405172
05:58:37|0.03405172
05:58:38|0.03405172
05:58:39|0.03405172
05:58:40|0.03405172
05:58:41|0.03405172
05:58:42|0.03405172
05:58:43|0.03405172
05:58:44|0.03405172
05:58:45|0.03405172
05:58:46|0.03405172
05:58:47|0.03402416
05:58:49|0.03402416
05:58:49|0.03402416
05:58:51|0.03402857
05:58:51|0.03402857
05:58:52|0.03402857
05:58:53|0.03403656
05:58:55|0.03403656
05:58:57|0.03403656
05:58:58|0.034
05:58:59|0.034
05:59:00|0.034
05:59:02|0.034
05:59:02|0.03398184
05:59:04|0.03398184
05:59:04|0.03398184
05:59:06|0.03398184
05:59:07|0.034
05:59:08|0.03400826
05:59:09|0.03400826
05:59:10|0.03400826
05:59:11|0.03400826
05:59:12|0.03400826
05:59:13|0.03400826
05:59:14|0.03400826
05:59:14|0.03400826
05:59:16|0.03400875
05:59:17|0.03400875
05:59:18|0.03400875
05:59:19|0.03400875
05:59:20|0.03400875
05:59:21|0.03400875
05:59:22|0.03400875
05:59:23|0.03400875
05:59:24|0.03400875
05:59:25|0.03400875
05:59:26|0.0340158
05:59:27|0.0340158
05:59:28|0.03400007
05:59:30|0.03400007
05:59:31|0.03400007
05:59:31|0.03400007
05:59:33|0.03400007
05:59:33|0.03400007
05:59:35|0.03400021
05:59:35|0.03400021
05:59:36|0.03400021
05:59:39|0.03402325
05:59:40|0.03404798
05:59:41|0.03407869
05:59:42|0.03407869
05:59:43|0.03407869
05:59:44|0.03407869
05:59:45|0.03407869
05:59:46|0.03407869
05:59:47|0.03407869
05:59:48|0.03407869
05:59:49|0.03407869
05:59:50|0.03407869
05:59:51|0.03407869
05:59:52|0.03407869
05:59:53|0.03407036
05:59:54|0.03407036
05:59:55|0.03407036
05:59:56|0.03407036
05:59:58|0.03407036
05:59:58|0.03407036
06:00:00|0.03407036
06:00:01|0.03407036
06:00:02|0.03408456
06:00:03|0.03408456
06:00:04|0.03408456
06:00:06|0.03408456
06:00:06|0.03408456
06:00:07|0.03408456
06:00:08|0.03408382
06:00:09|0.03408382
06:00:11|0.03408382
06:00:11|0.03408382
06:00:12|0.03408382
06:00:13|0.03408382
06:00:14|0.03408382
06:00:15|0.03402261
06:00:16|0.03402261
06:00:17|0.03402261
06:00:18|0.03401378
06:00:19|0.03403368
06:00:20|0.03403368
06:00:22|0.03403368
06:00:23|0.03402378
06:00:24|0.03402378
06:00:25|0.03402378
06:00:26|0.03402378
06:00:27|0.03402378
06:00:28|0.03402378
06:00:29|0.03402378
06:00:30|0.03402602
06:00:31|0.03402602
06:00:32|0.03402602
06:00:34|0.03402602
06:00:34|0.03402602
06:00:35|0.03402602
06:00:36|0.03402602
06:00:37|0.03402602
06:00:38|0.03402602
06:00:39|0.03402602
06:00:40|0.03402602
06:00:41|0.03402602
06:00:42|0.03402602
06:00:43|0.03402602
06:00:44|0.03402602
06:00:45|0.03402602
06:00:46|0.03402602
06:00:47|0.03402602
06:00:49|0.03402602
06:00:50|0.03402602
06:00:50|0.03402602
06:00:52|0.03402602
06:00:52|0.03401019
06:00:54|0.03401019
06:00:55|0.03401019
06:00:55|0.03401019
06:00:56|0.03401019
06:00:58|0.03401019
06:01:00|0.03401019
06:01:00|0.03402596
06:01:02|0.03402596
06:01:03|0.03402596
06:01:03|0.03402596
06:01:05|0.03401248
06:01:05|0.03402602
06:01:07|0.03402602
06:01:08|0.03402602
06:01:09|0.03402597
06:01:10|0.03402597
06:01:11|0.03402597
06:01:11|0.03402455
06:01:13|0.03402455
06:01:13|0.03402455
06:01:15|0.03402455
06:01:16|0.03404393
06:01:17|0.03404393
06:01:18|0.03404393
06:01:19|0.03404393
06:01:20|0.03404393
06:01:21|0.03404393
06:01:22|0.03404393
06:01:23|0.03404393
06:01:23|0.03404393
06:01:25|0.03404393
06:01:25|0.03404393
06:01:27|0.03404393
06:01:28|0.03404393
06:01:28|0.03404393
06:01:30|0.03404393
06:01:31|0.03404393
06:01:32|0.03404393
06:01:33|0.03404393
06:01:34|0.03404393
06:01:35|0.03404393
06:01:36|0.03404393
06:01:37|0.03404393
06:01:38|0.03404393
06:01:39|0.03404393
06:01:40|0.03404393
06:01:41|0.03404393
06:01:42|0.03405779
06:01:43|0.03405779
06:01:44|0.03405779
06:01:46|0.03405779
06:01:47|0.03405779
06:01:47|0.03405779
06:01:48|0.03405779
06:01:49|0.03405779
06:01:51|0.03405779
06:01:51|0.03405779
06:01:52|0.03405779
06:01:54|0.03405779
06:01:55|0.03405779
06:01:56|0.03405779
06:01:56|0.03405779
06:01:58|0.03405779
06:01:59|0.03405779
06:02:00|0.03405779
06:02:00|0.03405779
06:02:02|0.03405779
06:02:02|0.0340541
06:02:03|0.0340541
06:02:05|0.0340541
06:02:06|0.0340541
06:02:07|0.0340541
06:02:08|0.0340541
06:02:09|0.0340541
06:02:10|0.0340541
06:02:11|0.0340541
06:02:12|0.0340541
06:02:13|0.0340541
06:02:14|0.0340541
06:02:15|0.03401878
06:02:16|0.03401878
06:02:17|0.03401878
06:02:18|0.03401878
06:02:19|0.03401878
06:02:20|0.03401878
06:02:21|0.03401878
06:02:22|0.03401878
06:02:23|0.03401332
06:02:24|0.03402593
06:02:25|0.03402593
06:02:26|0.03402593
06:02:27|0.03402593
06:02:28|0.03402593
06:02:29|0.03401333
06:02:31|0.03401333
06:02:31|0.03401333
06:02:32|0.03401333
06:02:33|0.03401333
06:02:35|0.03401333
06:02:35|0.03400368
06:02:36|0.03400368
06:02:37|0.03401537
06:02:38|0.03401537
06:02:39|0.03401537
06:02:41|0.03400066
06:02:42|0.03400436
06:02:43|0.03400436
06:02:44|0.03400436
06:02:45|0.03400436
06:02:46|0.03400436
06:02:47|0.03400436
06:02:48|0.03400436
06:02:49|0.03400436
06:02:50|0.03400436
06:02:51|0.03400436
06:02:52|0.03400436
06:02:53|0.03400436
06:02:54|0.03400436
06:02:55|0.03400436
06:02:56|0.03400436
06:02:57|0.03400374
06:02:58|0.03400374
06:03:00|0.03401431
06:03:01|0.03401431
06:03:02|0.03401431
06:03:03|0.03401431
06:03:04|0.03401431
06:03:05|0.03401431
06:03:06|0.03399552
06:03:07|0.03399552
06:03:08|0.03399552
06:03:09|0.03399552
06:03:10|0.03395703
06:03:11|0.03395703
06:03:12|0.03397745
06:03:14|0.03397745
06:03:15|0.03395375
06:03:16|0.03395375
06:03:17|0.03395375
06:03:18|0.03395373
06:03:20|0.03395373
06:03:20|0.03395895
06:03:21|0.03396486
06:03:22|0.03396486
06:03:23|0.03396486
06:03:24|0.03396486
06:03:25|0.03396486
06:03:26|0.03395549
06:03:27|0.03395549
06:03:28|0.03395549
06:03:30|0.03395549
06:03:31|0.03395549
06:03:31|0.03395549
06:03:33|0.03395565
06:03:33|0.03395565
06:03:35|0.03395565
06:03:36|0.03395565
06:03:36|0.03395717
06:03:37|0.03398732
06:03:39|0.03398732
06:03:40|0.03398732
06:03:40|0.03398732
06:03:42|0.03399544
06:03:42|0.03399544
06:03:43|0.03399544
06:03:44|0.03399544
06:03:46|0.03399883
06:03:47|0.03399883
06:03:48|0.03399883
06:03:49|0.03399883
06:03:50|0.0340245
06:03:51|0.03402747
06:03:52|0.03402747
06:03:53|0.03402747
06:03:54|0.03402747
06:03:55|0.03402794
06:03:56|0.03402794
06:03:57|0.03402794
06:03:58|0.03402794
06:03:59|0.03402794
06:04:01|0.03402794
06:04:02|0.03402794
06:04:02|0.03402794
06:04:04|0.03402747
06:04:04|0.03402747
06:04:06|0.03402747
06:04:07|0.03402747
06:04:07|0.03402747
06:04:08|0.03402747
06:04:09|0.03402747
06:04:10|0.03402747
06:04:11|0.03402747
06:04:13|0.03402747
06:04:14|0.034
06:04:15|0.034
06:04:15|0.034
06:04:16|0.034
06:04:18|0.03397756
06:04:18|0.03397756
06:04:20|0.03398005
06:04:21|0.03398005
06:04:22|0.03401173
06:04:22|0.03401173
06:04:24|0.03401173
06:04:25|0.03401173
06:04:26|0.03401173
06:04:27|0.03399544
06:04:28|0.03401134
06:04:29|0.03401134
06:04:30|0.03401134
06:04:31|0.03401134
06:04:32|0.03401134
06:04:32|0.03401134
06:04:34|0.03401134
06:04:35|0.03399543
06:04:36|0.03399543
06:04:37|0.03399543
06:04:38|0.03399543
06:04:39|0.03399543
06:04:40|0.03399543
06:04:41|0.03401244
06:04:42|0.03401244
06:04:43|0.03402747
06:04:44|0.03402747
06:04:45|0.03402747
06:04:46|0.03402747
06:04:47|0.03402747
06:04:48|0.03402747
06:04:49|0.03402747
06:04:50|0.03402962
06:04:51|0.03402964
06:04:53|0.03402964
06:04:53|0.03402964
06:04:54|0.03402964
06:04:55|0.03402964
06:04:57|0.03402964
06:04:57|0.03402964
06:04:59|0.03402964
06:05:00|0.03402964
06:05:01|0.03402964
06:05:03|0.03402964
06:05:03|0.03402964
06:05:04|0.03402964
06:05:06|0.03402964
06:05:06|0.03402964
06:05:08|0.03402964
06:05:09|0.03402949
06:05:10|0.0340359
06:05:10|0.0340359
06:05:11|0.0340359
06:05:12|0.0340359
06:05:14|0.0340359
06:05:15|0.0340359
06:05:16|0.0340359
06:05:16|0.0340359
06:05:18|0.0340359
06:05:19|0.0340359
06:05:19|0.0340359
06:05:21|0.03402964
06:05:21|0.03402587
06:05:23|0.03402587
06:05:25|0.03402587
06:05:25|0.03402587
06:05:26|0.03404394
06:05:27|0.03404394
06:05:29|0.03404394
06:05:29|0.03404394
06:05:31|0.03404394
06:05:31|0.03404394
06:05:32|0.03404394
06:05:34|0.03404394
06:05:34|0.03404394
06:05:36|0.03404394
06:05:37|0.03404394
06:05:37|0.03404394
06:05:38|0.03404394
06:05:40|0.03404394
06:05:40|0.03404394
06:05:41|0.03404394
06:05:42|0.03404394
06:05:44|0.03404394
06:05:44|0.03404394
06:05:45|0.03404394
06:05:47|0.03404394
06:05:47|0.03404394
06:05:49|0.03404394
06:05:49|0.03404394
06:05:50|0.03404394
06:05:52|0.03404394
06:05:53|0.03404394
06:05:54|0.03404394
06:05:55|0.03404394
06:05:56|0.03404394
06:05:56|0.03404394
06:05:57|0.03400711
06:05:58|0.03400711
06:06:00|0.03400711
06:06:01|0.03400711
06:06:02|0.03400711
06:06:04|0.034
06:06:05|0.034
06:06:06|0.034
06:06:07|0.034
06:06:08|0.034
06:06:09|0.03397561
06:06:10|0.03397561
06:06:11|0.03397561
06:06:12|0.03397561
06:06:14|0.03397561
06:06:14|0.03398396
06:06:15|0.03398396
06:06:16|0.03398391
06:06:18|0.03398391
06:06:19|0.03398391
06:06:19|0.03398391
06:06:20|0.03398391
06:06:22|0.03398391
06:06:22|0.03398391
06:06:23|0.03398391
06:06:25|0.03398391
06:06:26|0.03399409
06:06:27|0.03399409
06:06:27|0.03399409
06:06:29|0.03399409
06:06:30|0.03399409
06:06:31|0.03399409
06:06:31|0.03399409
06:06:32|0.03399409
06:06:33|0.03399409
06:06:35|0.03399409
06:06:35|0.03399697
06:06:37|0.03399697
06:06:38|0.03399697
06:06:39|0.03399697
06:06:40|0.03399697
06:06:41|0.03399697
06:06:42|0.03397845
06:06:43|0.03398543
06:06:44|0.03398543
06:06:45|0.03398543
06:06:46|0.03398543
06:06:47|0.03397545
06:06:48|0.03397545
06:06:49|0.03397545
06:06:50|0.03398463
06:06:51|0.03398463
06:06:52|0.03398463
06:06:53|0.03397545
06:06:55|0.03397545
06:06:55|0.03397545
06:06:57|0.03397545
06:06:57|0.03395565
06:06:58|0.03395565
06:06:59|0.03395565
06:07:01|0.03395565
06:07:01|0.03395565
06:07:03|0.0339846
06:07:04|0.0339846
06:07:08|0.0339846
06:07:09|0.0339846
06:07:10|0.0339846
06:07:11|0.0339846
06:07:12|0.0339846
06:07:13|0.03397808
06:07:14|0.03397808
06:07:15|0.03397808
06:07:16|0.03397808
06:07:17|0.03397808
06:07:18|0.03395706
06:07:19|0.03395706
06:07:20|0.03395706
06:07:21|0.03394783
06:07:23|0.03394783
06:07:23|0.03394783
06:07:25|0.03395598
06:07:27|0.03395598
06:07:27|0.03395598
06:07:28|0.03394783
06:07:30|0.03394783
06:07:30|0.03394783
06:07:31|0.03395565
06:07:32|0.03395565
06:07:33|0.03395565
06:07:34|0.03395565
06:07:35|0.03395565
06:07:36|0.03395565
06:07:38|0.03395565
06:07:38|0.03395565
06:07:39|0.03395565
06:07:40|0.03395565
06:07:41|0.03395565
06:07:42|0.03395565
06:07:43|0.03395565
06:07:45|0.03395565
06:07:45|0.03394592
06:07:46|0.03394592
06:07:48|0.03394592
06:07:49|0.03395538
06:07:50|0.03395538
06:07:51|0.03395538
06:07:52|0.03393
06:07:52|0.03391925
06:07:53|0.0339439
06:07:55|0.0339439
06:07:56|0.0339439
06:07:56|0.03391094
06:07:57|0.03391583
06:07:58|0.03394338
06:08:00|0.03394338
06:08:00|0.03394338
06:08:01|0.03394338
06:08:02|0.03394507
06:08:03|0.03391524
06:08:05|0.03391524
06:08:06|0.03391304
06:08:08|0.03391304
06:08:08|0.03391304
06:08:10|0.03390351
06:08:11|0.03390351
06:08:12|0.03390351
06:08:13|0.03390351
06:08:14|0.03390351
06:08:15|0.03390351
06:08:16|0.03390351
06:08:17|0.03390351
06:08:18|0.03390351
06:08:19|0.03390351
06:08:20|0.03390351
06:08:21|0.03390351
06:08:22|0.03390351
06:08:23|0.03390351
06:08:24|0.03390351
06:08:25|0.03390351
06:08:26|0.03390351
06:08:27|0.03391376
06:08:28|0.03392286
06:08:29|0.03392286
06:08:30|0.03394592
06:08:31|0.033956
06:08:32|0.03396006
06:08:33|0.0339527
06:08:34|0.0339527
06:08:35|0.03395125
06:08:36|0.03393222
06:08:37|0.03394693
06:08:38|0.03394693
06:08:39|0.03394693
06:08:40|0.03394693
06:08:41|0.03394693
06:08:42|0.03394693
06:08:43|0.03394322
06:08:44|0.03394322
06:08:45|0.03394693
06:08:46|0.03394693
06:08:47|0.03394693
06:08:48|0.03395337
06:08:49|0.03395337
06:08:50|0.03395337
06:08:51|0.03395337
06:08:52|0.0339464
06:08:53|0.0339464
06:08:54|0.03396421
06:08:55|0.03394783
06:08:56|0.03394783
06:08:57|0.03394783
06:08:58|0.03394783
06:08:59|0.03396394
06:09:00|0.03394783
06:09:01|0.03394783
06:09:02|0.03394783
06:09:03|0.03395386
06:09:04|0.03395386
06:09:06|0.03395386
06:09:07|0.03395386
06:09:07|0.03395337
06:09:09|0.03395324
06:09:09|0.03395324
06:09:10|0.03395317
06:09:11|0.03395317
06:09:12|0.03395313
06:09:13|0.03395313
06:09:16|0.03395311
06:09:17|0.03395311
06:09:18|0.03395311
06:09:19|0.03395311
06:09:19|0.03395399
06:09:20|0.0339418
06:09:21|0.03395172
06:09:22|0.03395172
06:09:24|0.03395172
06:09:25|0.03395172
06:09:25|0.03395172
06:09:27|0.03395172
06:09:27|0.03395172
06:09:28|0.03395172
06:09:29|0.03395172
06:09:30|0.03395172
06:09:32|0.03394783
06:09:32|0.03395172
06:09:34|0.03395172
06:09:34|0.03395209
06:09:36|0.03395236
06:09:37|0.03395236
06:09:38|0.03395236
06:09:39|0.03395236
06:09:40|0.03395236
06:09:41|0.03395236
06:09:42|0.03395236
06:09:43|0.03395236
06:09:44|0.03395236
06:09:46|0.03395236
06:09:46|0.03395236
06:09:48|0.03395236
06:09:48|0.03397243
06:09:49|0.03401728
06:09:51|0.03403732
06:09:51|0.03403732
06:09:52|0.03403732
06:09:53|0.03401744
06:09:54|0.03401744
06:09:55|0.03401744
06:09:57|0.03401744
06:09:57|0.03401744
06:09:58|0.03401744
06:10:00|0.03401744
06:10:02|0.03400772
06:10:02|0.03400772
06:10:03|0.03400772
06:10:04|0.03400772
06:10:05|0.03400772
06:10:07|0.03400772
06:10:08|0.03400772
06:10:08|0.03400772
06:10:10|0.03400772
06:10:11|0.03400772
06:10:13|0.03400772
06:10:14|0.03400772
06:10:15|0.03400772
06:10:15|0.0340192
06:10:17|0.0340192
06:10:18|0.0340192
06:10:18|0.0340192
06:10:20|0.0340192
06:10:20|0.0340192
06:10:22|0.0340192
06:10:23|0.0340192
06:10:24|0.0340192
06:10:25|0.0340192
06:10:26|0.0340192
06:10:27|0.0340192
06:10:28|0.0340192
06:10:29|0.03396483
06:10:30|0.03397147
06:10:31|0.03397147
06:10:32|0.03397147
06:10:33|0.03397147
06:10:34|0.03397147
06:10:35|0.03397147
06:10:36|0.03396105
06:10:37|0.03396105
06:10:38|0.03397277
06:10:39|0.03397277
06:10:40|0.03397277
06:10:41|0.03397277
06:10:42|0.03397277
06:10:43|0.03397277
06:10:44|0.03397277
06:10:45|0.03397277
06:10:46|0.03397277
06:10:47|0.03397277
06:10:48|0.03397277
06:10:50|0.03397277
06:10:51|0.03398851
06:10:51|0.03398851
06:10:52|0.03398851
06:10:53|0.03398851
06:10:54|0.03398851
06:10:55|0.03398851
06:10:56|0.03398851
06:10:58|0.03398851
06:10:58|0.03398851
06:10:59|0.03398851
06:11:01|0.03398851
06:11:02|0.03398851
06:11:02|0.03402262
06:11:03|0.03402262
06:11:04|0.03401587
06:11:06|0.03401587
06:11:07|0.03401587
06:11:08|0.03401587
06:11:08|0.03402076
06:11:10|0.03402076
06:11:11|0.03401587
06:11:12|0.03401587
06:11:13|0.03401587
06:11:14|0.03401587
06:11:15|0.03401587
06:11:16|0.03401587
06:11:17|0.03401587
06:11:18|0.03401587
06:11:19|0.03401587
06:11:20|0.03401587
06:11:20|0.03401587
06:11:22|0.03401587
06:11:22|0.03401587
06:11:23|0.03401587
06:11:25|0.03401587
06:11:25|0.03401587
06:11:28|0.03401587
06:11:29|0.03399536
06:11:29|0.03399536
06:11:30|0.03399536
06:11:32|0.03399536
06:11:33|0.03399536
06:11:34|0.03397513
06:11:35|0.03397513
06:11:36|0.03397513
06:11:37|0.03397513
06:11:38|0.03398438
06:11:39|0.03398438
06:11:40|0.03398438
06:11:41|0.03398438
06:11:42|0.03398438
06:11:43|0.03398438
06:11:44|0.03398438
06:11:45|0.03398438
06:11:46|0.03398438
06:11:47|0.03398438
06:11:48|0.03398438
06:11:49|0.03398438
06:11:50|0.03400944
06:11:51|0.03400944
06:11:52|0.03400944
06:11:53|0.03399255
06:11:54|0.03399255
06:11:55|0.03399255
06:11:56|0.03399255
06:11:57|0.03399255
06:11:58|0.03399255
06:12:00|0.03398266
06:12:00|0.03396608
06:12:01|0.03396608
06:12:02|0.03396608
06:12:04|0.03395584
06:12:04|0.03395584
06:12:05|0.03395584
06:12:06|0.03395584
06:12:08|0.03395584
06:12:10|0.03395584
06:12:10|0.03395584
06:12:12|0.0339644
06:12:13|0.0339644
06:12:13|0.0339644
06:12:15|0.0339644
06:12:16|0.0339644
06:12:17|0.03394784
06:12:18|0.03394784
06:12:19|0.03394784
06:12:20|0.03393083
06:12:21|0.03393083
06:12:22|0.03393083
06:12:23|0.03393083
06:12:24|0.03393083
06:12:25|0.03393083
06:12:26|0.03393083
06:12:27|0.03393083
06:12:28|0.03393083
06:12:29|0.03393083
06:12:30|0.03393083
06:12:32|0.03395336
06:12:33|0.03395324
06:12:34|0.03395324
06:12:34|0.03395324
06:12:36|0.03395324
06:12:37|0.03395322
06:12:37|0.03395322
06:12:38|0.03395322
06:12:39|0.03395322
06:12:40|0.03395322
06:12:42|0.03395322
06:12:43|0.03396326
06:12:44|0.03396326
06:12:45|0.03396326
06:12:46|0.03396326
06:12:47|0.03396326
06:12:48|0.03396323
06:12:49|0.03395324
06:12:50|0.03397813
06:12:51|0.03397813
06:12:52|0.03397813
06:12:53|0.03397217
06:12:54|0.03397217
06:12:55|0.03397217
06:12:56|0.03397217
06:12:57|0.03397217
06:12:58|0.03397217
06:12:59|0.03397217
06:13:00|0.03397217
06:13:01|0.03397217
06:13:03|0.03397217
06:13:03|0.03397217
06:13:04|0.03397217
06:13:05|0.03397217
06:13:07|0.03397217
06:13:07|0.03397217
06:13:09|0.03397217
06:13:10|0.03397217
06:13:11|0.03398512
06:13:12|0.03398512
06:13:13|0.03398512
06:13:14|0.03398512
06:13:15|0.03398512
06:13:16|0.03398512
06:13:17|0.03398512
06:13:18|0.03398512
06:13:18|0.03398512
06:13:20|0.03398512
06:13:21|0.03398646
06:13:22|0.03398655
06:13:23|0.03398655
06:13:23|0.03398655
06:13:25|0.03398655
06:13:26|0.034
06:13:27|0.034
06:13:28|0.034
06:13:29|0.034
06:13:31|0.034
06:13:31|0.03400941
06:13:32|0.03400319
06:13:33|0.03400319
06:13:34|0.03400319
06:13:36|0.03400706
06:13:37|0.03400706
06:13:38|0.03400706
06:13:39|0.03400706
06:13:40|0.03400706
06:13:41|0.03400706
06:13:42|0.03400706
06:13:43|0.03400706
06:13:44|0.03400706
06:13:45|0.03400706
06:13:46|0.03400706
06:13:47|0.03400706
06:13:48|0.03400706
06:13:49|0.03398182
06:13:50|0.03398183
06:13:51|0.03398183
06:13:52|0.03396236
06:13:53|0.03396236
06:13:54|0.03396236
06:13:55|0.03396236
06:13:56|0.03396236
06:14:00|0.03396236
06:14:01|0.03396236
06:14:02|0.03396236
06:14:03|0.03396236
06:14:04|0.03396236
06:14:05|0.03396236
06:14:06|0.03396236
06:14:07|0.03396236
06:14:08|0.03396236
06:14:09|0.03397138
06:14:11|0.03397138
06:14:11|0.03397138
06:14:13|0.03397138
06:14:15|0.03397138
06:14:15|0.03397138
06:14:17|0.03398293
06:14:19|0.03398293
06:14:19|0.03398293
06:14:21|0.03398293
06:14:21|0.03398304
06:14:23|0.03398304
06:14:24|0.03398304
06:14:25|0.03398304
06:14:26|0.03398511
06:14:26|0.03398511
06:14:28|0.03398511
06:14:29|0.03397138
06:14:29|0.03397138
06:14:31|0.03397138
06:14:31|0.03397138
06:14:33|0.03397138
06:14:33|0.03397138
06:14:35|0.03397138
06:14:36|0.03397138
06:14:36|0.03397138
06:14:38|0.03397138
06:14:39|0.03397138
06:14:40|0.03397138
06:14:41|0.03397138
06:14:42|0.03397138
06:14:43|0.03397138
06:14:44|0.03397138
06:14:45|0.03397138
06:14:46|0.03397138
06:14:47|0.03397138
06:14:48|0.03397138
06:14:49|0.03397138
06:14:50|0.0339847
06:14:51|0.0339847
06:14:52|0.0339847
06:14:53|0.0339847
06:14:54|0.0339847
06:14:55|0.0339847
06:14:56|0.03397329
06:14:57|0.03397329
06:14:58|0.03397329
06:14:59|0.03397329
06:15:00|0.03397329
06:15:01|0.03397321
06:15:03|0.03397321
06:15:03|0.03397321
06:15:05|0.03397321
06:15:05|0.03397321
06:15:06|0.03397321
06:15:08|0.03397321
06:15:08|0.03397321
06:15:09|0.03397321
06:15:10|0.03397321
06:15:12|0.03397751
06:15:13|0.03398327
06:15:14|0.03398327
06:15:15|0.03398327
06:15:16|0.03398327
06:15:17|0.03398327
06:15:19|0.03398327
06:15:19|0.03398327
06:15:20|0.03398327
06:15:21|0.03398532
06:15:22|0.03398532
06:15:23|0.03398532
06:15:25|0.03398532
06:15:26|0.03402366
06:15:27|0.03403023
06:15:27|0.03403023
06:15:29|0.03403023
06:15:29|0.03403023
06:15:31|0.03403023
06:15:32|0.03403023
06:15:33|0.03403023
06:15:33|0.03403023
06:15:34|0.03403023
06:15:35|0.03403023
06:15:37|0.03403023
06:15:38|0.03405365
06:15:39|0.0340637
06:15:41|0.0340637
06:15:41|0.0340637
06:15:42|0.03406009
06:15:43|0.03406009
06:15:44|0.03406009
06:15:45|0.03406009
06:15:46|0.03406009
06:15:47|0.03406009
06:15:48|0.03406009
06:15:49|0.03406009
06:15:51|0.03407917
06:15:51|0.03407917
06:15:52|0.03407917
06:15:53|0.03407917
06:15:54|0.03407917
06:15:55|0.03407917
06:15:56|0.0340735
06:15:57|0.03407917
06:15:58|0.03407917
06:15:59|0.03407917
06:16:00|0.03407917
06:16:01|0.03407917
06:16:03|0.03407917
06:16:03|0.03407917
06:16:05|0.0341
06:16:05|0.0341
06:16:06|0.0341
06:16:07|0.0341
06:16:08|0.0341
06:16:09|0.0341
06:16:10|0.03411
06:16:12|0.03411
06:16:13|0.03411
06:16:14|0.03409759
06:16:15|0.0340806
06:16:16|0.03407376
06:16:17|0.03407376
06:16:18|0.03407376
06:16:19|0.03409082
06:16:20|0.03409515
06:16:21|0.03409515
06:16:23|0.03409515
06:16:24|0.03409515
06:16:25|0.0341235
06:16:26|0.0341235
06:16:26|0.0341235
06:16:27|0.03415033
06:16:30|0.03415033
06:16:30|0.03415625
06:16:31|0.03415625
06:16:32|0.03415625
06:16:34|0.03415625
06:16:34|0.03415625
06:16:36|0.03415625
06:16:37|0.03415625
06:16:37|0.03415625
06:16:38|0.03415625
06:16:39|0.03415625
06:16:41|0.03414366
06:16:42|0.03414366
06:16:43|0.03414366
06:16:44|0.03414197
06:16:44|0.03414197
06:16:46|0.03414197
06:16:47|0.03414197
06:16:48|0.03414197
06:16:49|0.03414197
06:16:50|0.03414197
06:16:51|0.03414197
06:16:52|0.03416256
06:16:53|0.03416256
06:16:54|0.03416256
06:16:55|0.03416256
06:16:56|0.03416256
06:16:57|0.03416256
06:16:57|0.03416256
06:16:58|0.03416256
06:17:00|0.03416256
06:17:00|0.03416256
06:17:02|0.03416256
06:17:02|0.0341349
06:17:03|0.03412944
06:17:05|0.03412379
06:17:06|0.03412379
06:17:07|0.03412379
06:17:08|0.03412379
06:17:09|0.03412379
06:17:10|0.03412379
06:17:11|0.03412379
06:17:12|0.03412379
06:17:13|0.03412379
06:17:14|0.03412379
06:17:15|0.03412379
06:17:16|0.03412379
06:17:17|0.03412379
06:17:19|0.03412379
06:17:20|0.03412379
06:17:21|0.03412379
06:17:22|0.03412379
06:17:22|0.03412379
06:17:23|0.03412379
06:17:25|0.03412379
06:17:26|0.03412379
06:17:27|0.03412379
06:17:28|0.03412379
06:17:29|0.03412379
06:17:29|0.03412379
06:17:31|0.03412379
06:17:32|0.03412379
06:17:34|0.03412379
06:17:35|0.03412379
06:17:35|0.03412379
06:17:36|0.03412379
06:17:38|0.03412379
06:17:40|0.03412379
06:17:40|0.03410424
06:17:42|0.0340976
06:17:42|0.0340976
06:17:43|0.0340976
06:17:44|0.0340976
06:17:45|0.0340976
06:17:46|0.03409759
06:17:48|0.03409759
06:17:48|0.03409759
06:17:50|0.03408045
06:17:50|0.03408045
06:17:51|0.03408045
06:17:53|0.03408045
06:17:53|0.03408045
06:17:54|0.03408045
06:17:55|0.03408045
06:17:56|0.03408045
06:17:58|0.03408045
06:17:58|0.03408045
06:17:59|0.03408045
06:18:00|0.03408045
06:18:01|0.03408045
06:18:02|0.03409757
06:18:04|0.03409757
06:18:04|0.03409757
06:18:05|0.03409757
06:18:06|0.034123
06:18:07|0.034123
06:18:08|0.034123
06:18:09|0.034123
06:18:10|0.034123
06:18:11|0.034123
06:18:12|0.034123
06:18:15|0.03412342
06:18:15|0.03414459
06:18:17|0.03414459
06:18:18|0.03414459
06:18:19|0.03414459
06:18:21|0.03414459
06:18:22|0.03419989
06:18:23|0.03419989
06:18:24|0.03417483
06:18:25|0.03417483
06:18:27|0.03417483
06:18:27|0.03417299
06:18:28|0.03417299
06:18:29|0.03417299
06:18:30|0.03417299
06:18:32|0.03417299
06:18:33|0.03417299
06:18:34|0.03417299
06:18:34|0.03417297
06:18:36|0.03417297
06:18:37|0.03417297
06:18:38|0.03416297
06:18:39|0.03416297
06:18:40|0.03417296
06:18:41|0.03417296
06:18:43|0.03417296
06:18:44|0.03417296
06:18:45|0.03417296
06:18:46|0.03417296
06:18:47|0.03417296
06:18:48|0.03417296
06:18:50|0.03417296
06:18:51|0.03417266
06:18:52|0.03417266
06:18:53|0.03417266
06:18:53|0.03417266
06:18:55|0.03417266
06:18:55|0.03417266
06:18:56|0.03417266
06:18:57|0.03417266
06:18:58|0.03417266
06:18:59|0.03417296
06:19:00|0.03417296
06:19:02|0.03413297
06:19:02|0.03413297
06:19:04|0.03413297
06:19:05|0.03413297
06:19:06|0.03413297
06:19:07|0.03413297
06:19:08|0.03413297
06:19:09|0.03413297
06:19:10|0.03413297
06:19:11|0.03413297
06:19:12|0.03413297
06:19:13|0.03413297
06:19:15|0.03413297
06:19:16|0.03413297
06:19:17|0.03413297
06:19:17|0.03413297
06:19:19|0.03413297
06:19:20|0.03413297
06:19:21|0.03413297
06:19:21|0.03413297
06:19:23|0.03413297
06:19:23|0.03413297
06:19:24|0.03413297
06:19:27|0.03413297
06:19:27|0.03413297
06:19:29|0.03413297
06:19:29|0.03411123
06:19:30|0.03411123
06:19:31|0.03411123
06:19:32|0.03411123
06:19:33|0.03411123
06:19:35|0.03411123
06:19:35|0.03411123
06:19:37|0.03411123
06:19:38|0.03411123
06:19:39|0.03411123
06:19:40|0.03411123
06:19:41|0.03411123
06:19:42|0.03411123
06:19:44|0.03411123
06:19:45|0.03411123
06:19:45|0.03409743
06:19:46|0.03409743
06:19:47|0.03409743
06:19:49|0.03409743
06:19:49|0.03409743
06:19:51|0.03409743
06:19:51|0.03409743
06:19:52|0.03409743
06:19:54|0.03409743
06:19:54|0.03409743
06:19:56|0.03409743
06:19:56|0.03409743
06:19:57|0.03407443
06:19:58|0.03407443
06:19:59|0.03407443
06:20:00|0.03407443
06:20:01|0.03407443
06:20:02|0.03407443
06:20:03|0.03408724
06:20:05|0.03408724
06:20:05|0.03408724
06:20:07|0.03408724
06:20:07|0.03408724
06:20:09|0.03408724
06:20:10|0.03408724
06:20:10|0.03408724
06:20:11|0.03408724
06:20:12|0.03408724
06:20:15|0.03408724
06:20:16|0.03407954
06:20:17|0.03407919
06:20:18|0.03407919
06:20:18|0.03407919
06:20:20|0.03407919
06:20:21|0.03407919
06:20:23|0.03407919
06:20:24|0.03407919
06:20:24|0.03408725
06:20:26|0.03408725
06:20:26|0.03408725
06:20:28|0.03408725
06:20:29|0.03408725
06:20:30|0.03408725
06:20:31|0.03408725
06:20:32|0.03408725
06:20:33|0.03408725
06:20:33|0.03408725
06:20:34|0.03408725
06:20:37|0.03408725
06:20:37|0.03408725
06:20:38|0.03409313
06:20:39|0.03409313
06:20:41|0.03409313
06:20:42|0.03409313
06:20:42|0.03408725
06:20:43|0.03408725
06:20:45|0.03408725
06:20:45|0.03408725
06:20:46|0.03408725
06:20:48|0.03408725
06:20:49|0.03408725
06:20:50|0.03409316
06:20:51|0.03409316
06:20:52|0.03409316
06:20:53|0.03408629
06:20:54|0.03407321
06:20:54|0.03407321
06:20:56|0.03407321
06:20:57|0.03407321
06:20:57|0.03407692
06:20:59|0.03407692
06:21:00|0.03407692
06:21:01|0.03407692
06:21:02|0.03407692
06:21:02|0.03405197
06:21:05|0.03405672
06:21:05|0.03405672
06:21:06|0.03405672
06:21:07|0.03405672
06:21:08|0.03405672
06:21:09|0.03406013
06:21:10|0.03406013
06:21:11|0.03406013
06:21:12|0.03406013
06:21:13|0.03406013
06:21:15|0.03406013
06:21:15|0.03406013
06:21:17|0.03407968
06:21:18|0.03407968
06:21:18|0.03407968
06:21:20|0.03407968
06:21:20|0.03407968
06:21:22|0.03407968
06:21:23|0.03407968
06:21:23|0.03407968
06:21:25|0.03407968
06:21:26|0.03407968
06:21:28|0.03407968
06:21:28|0.03407968
06:21:29|0.03407968
06:21:30|0.03407968
06:21:31|0.03407968
06:21:33|0.03407968
06:21:33|0.03407968
06:21:34|0.03409755
06:21:35|0.03409755
06:21:36|0.03409755
06:21:37|0.03409755
06:21:39|0.03409755
06:21:39|0.03409755
06:21:41|0.03409755
06:21:42|0.03409755
06:21:43|0.03410944
06:21:44|0.03410944
06:21:45|0.03410944
06:21:46|0.03410944
06:21:48|0.03409755
06:21:49|0.03409755
06:21:50|0.03409755
06:21:50|0.03409755
06:21:51|0.03409755
06:21:53|0.03409755
06:21:53|0.03409921
06:21:54|0.03409921
06:21:55|0.03409921
06:21:57|0.03409921
06:21:57|0.03409921
06:21:58|0.03412836
06:22:00|0.03412836
06:22:00|0.03412836
06:22:02|0.03412836
06:22:03|0.03412836
06:22:04|0.03412836
06:22:05|0.03412836
06:22:05|0.03412836
06:22:06|0.03412836
06:22:07|0.03412836
06:22:08|0.03412836
06:22:09|0.03414188
06:22:10|0.03414188
06:22:12|0.03414188
06:22:12|0.03412922
06:22:14|0.03412922
06:22:15|0.03412922
06:22:16|0.03412922
06:22:17|0.03412922
06:22:18|0.03412922
06:22:19|0.03412922
06:22:20|0.03415221
06:22:21|0.03414915
06:22:22|0.03414843
06:22:23|0.03414843
06:22:24|0.03414843
06:22:25|0.03414843
06:22:26|0.03414843
06:22:27|0.03414843
06:22:28|0.03415887
06:22:29|0.03415887
06:22:30|0.03415887
06:22:32|0.03415887
06:22:33|0.03415887
06:22:34|0.03415887
06:22:35|0.03415887
06:22:36|0.03415887
06:22:37|0.03415887
06:22:40|0.03415887
06:22:41|0.03416501
06:22:41|0.03416501
06:22:42|0.03416501
06:22:43|0.03416501
06:22:45|0.03416501
06:22:45|0.03416501
06:22:46|0.03416501
06:22:48|0.03416501
06:22:49|0.03416501
06:22:50|0.03416501
06:22:50|0.03416501
06:22:52|0.03416501
06:22:54|0.03418549
06:22:54|0.03419604
06:22:55|0.03419604
06:22:56|0.03419604
06:22:58|0.03419604
06:22:59|0.03421996
06:22:59|0.03421996
06:23:01|0.03421996
06:23:02|0.03421996
06:23:04|0.03419265
06:23:04|0.03418243
06:23:06|0.03420015
06:23:06|0.03420015
06:23:07|0.03418234
06:23:08|0.03418234
06:23:09|0.03420015
06:23:11|0.03420015
06:23:11|0.03420015
06:23:13|0.03420015
06:23:13|0.03420015
06:23:16|0.03420015
06:23:16|0.03420015
06:23:17|0.03420015
06:23:19|0.03420015
06:23:20|0.03420015
06:23:21|0.03420015
06:23:23|0.03420015
06:23:24|0.03420015
06:23:24|0.03420015
06:23:25|0.03420015
06:23:26|0.03420015
06:23:27|0.03420015
06:23:28|0.03420015
06:23:30|0.03420015
06:23:31|0.03420015
06:23:32|0.03420015
06:23:33|0.03420015
06:23:34|0.03420015
06:23:35|0.03421022
06:23:35|0.03420907
06:23:37|0.03420907
06:23:38|0.03420907
06:23:40|0.03420907
06:23:41|0.03420907
06:23:41|0.03420907
06:23:42|0.03422484
06:23:44|0.03424901
06:23:44|0.03424911
06:23:46|0.03424911
06:23:47|0.03424911
06:23:48|0.03424911
06:23:49|0.03424911
06:23:49|0.03424911
06:23:51|0.03424911
06:23:52|0.03424911
06:23:53|0.03424911
06:23:54|0.03424911
06:23:54|0.03424911
06:23:56|0.03424911
06:23:57|0.03424911
06:23:58|0.03424911
06:23:59|0.03424911
06:24:00|0.03424911
06:24:01|0.03424911
06:24:01|0.03424911
06:24:03|0.03424911
06:24:04|0.03424911
06:24:05|0.03424911
06:24:05|0.03424911
06:24:06|0.03424911
06:24:09|0.03424911
06:24:10|0.03424911
06:24:11|0.03424911
06:24:12|0.03424911
06:24:12|0.03424911
06:24:14|0.03424911
06:24:15|0.03424911
06:24:16|0.03424911
06:24:17|0.03424911
06:24:18|0.03424911
06:24:19|0.03424911
06:24:20|0.03424911
06:24:21|0.03424911
06:24:23|0.03424911
06:24:24|0.03424911
06:24:25|0.03424911
06:24:26|0.03424023
06:24:27|0.03424911
06:24:28|0.03424911
06:24:29|0.03424911
06:24:30|0.03424911
06:24:31|0.03424911
06:24:32|0.03424911
06:24:33|0.03424911
06:24:34|0.03424911
06:24:35|0.03428191
06:24:36|0.03428191
06:24:37|0.03428191
06:24:38|0.03428191
06:24:40|0.03428191
06:24:40|0.03428191
06:24:42|0.03429
06:24:42|0.03429
06:24:44|0.03427764
06:24:45|0.03427764
06:24:46|0.03427764
06:24:46|0.03427764
06:24:47|0.03427764
06:24:48|0.03427764
06:24:51|0.03426837
06:24:51|0.03426474
06:24:52|0.03429249
06:24:54|0.03429249
06:24:54|0.03427186
06:24:56|0.03427186
06:24:57|0.03427186
06:24:58|0.03427186
06:24:59|0.03427186
06:24:59|0.03427186
06:25:01|0.03427186
06:25:01|0.03427186
06:25:02|0.03427764
06:25:04|0.03427764
06:25:04|0.03427764
06:25:06|0.03427764
06:25:07|0.03427764
06:25:07|0.03427764
06:25:08|0.03427186
06:25:09|0.03427186
06:25:11|0.0342643
06:25:11|0.0342643
06:25:13|0.0342643
06:25:13|0.0342643
06:25:14|0.0342643
06:25:15|0.0342643
06:25:16|0.03427154
06:25:17|0.03427154
06:25:19|0.03427154
06:25:19|0.03424023
06:25:21|0.03424023
06:25:23|0.03424023
06:25:24|0.03424023
06:25:25|0.03424023
06:25:27|0.03424023
06:25:28|0.03424023
06:25:29|0.03424023
06:25:30|0.03424023
06:25:30|0.03424023
06:25:31|0.03426471
06:25:32|0.03427493
06:25:33|0.03428364
06:25:35|0.03428364
06:25:35|0.03428364
06:25:37|0.03428364
06:25:39|0.03428364
06:25:39|0.03428364
06:25:40|0.03428364
06:25:42|0.03428364
06:25:42|0.03428364
06:25:44|0.03428364
06:25:45|0.03428364
06:25:46|0.03427824
06:25:47|0.03427824
06:25:47|0.03427824
06:25:49|0.03427824
06:25:49|0.03427824
06:25:50|0.03427824
06:25:51|0.03427824
06:25:52|0.03427824
06:25:53|0.03427824
06:25:54|0.03427824
06:25:55|0.03429104
06:25:56|0.0343
06:25:57|0.0343
06:25:58|0.0343
06:26:00|0.0343
06:26:00|0.0343
06:26:01|0.0343
06:26:03|0.0343
06:26:04|0.0343
06:26:04|0.0343
06:26:05|0.0343
06:26:06|0.0343
06:26:07|0.0343
06:26:08|0.0343
06:26:09|0.0343
06:26:10|0.0343
06:26:11|0.0343
06:26:12|0.0343
06:26:13|0.0343
06:26:14|0.0343
06:26:15|0.0343
06:26:16|0.0343
06:26:18|0.0343
06:26:19|0.0343
06:26:20|0.0343
06:26:21|0.0343
06:26:22|0.03430845
06:26:23|0.03430845
06:26:25|0.03430845
06:26:26|0.03430845
06:26:26|0.0343135
06:26:27|0.03432
06:26:29|0.03432
06:26:30|0.03432
06:26:31|0.03431168
06:26:32|0.03431168
06:26:33|0.03431168
06:26:34|0.03431168
06:26:35|0.03431168
06:26:37|0.03430719
06:26:37|0.03430719
06:26:38|0.03430719
06:26:39|0.03430719
06:26:40|0.03430719
06:26:42|0.03427825
06:26:43|0.03427825
06:26:44|0.03427825
06:26:44|0.034286
06:26:46|0.034286
06:26:47|0.034286
06:26:47|0.034286
06:26:48|0.034286
06:26:49|0.03429423
06:26:50|0.03429423
06:26:52|0.03429423
06:26:52|0.03429423
06:26:54|0.03429423
06:26:54|0.03429423
06:26:56|0.03427557
06:26:56|0.03427557
06:26:58|0.03427557
06:26:58|0.03427557
06:27:00|0.03427557
06:27:01|0.03427557
06:27:01|0.03427557
06:27:03|0.03427557
06:27:04|0.03427557
06:27:05|0.03427557
06:27:06|0.03427557
06:27:07|0.03427238
06:27:08|0.03427238
06:27:09|0.03427238
06:27:10|0.03427238
06:27:13|0.03427238
06:27:14|0.03427238
06:27:15|0.03427238
06:27:17|0.03427879
06:27:18|0.03427879
06:27:18|0.03427879
06:27:19|0.03427879
06:27:21|0.03427879
06:27:21|0.03427879
06:27:23|0.03427879
06:27:25|0.03427879
06:27:25|0.03427879
06:27:26|0.03427879
06:27:28|0.03429891
06:27:28|0.03429891
06:27:30|0.03429891
06:27:30|0.03429891
06:27:32|0.03429891
06:27:32|0.03429891
06:27:33|0.03429891
06:27:34|0.03429891
06:27:36|0.03429891
06:27:37|0.03429891
06:27:37|0.03429891
06:27:38|0.03429891
06:27:39|0.03429891
06:27:40|0.03429891
06:27:42|0.03429891
06:27:43|0.03429891
06:27:44|0.03429891
06:27:45|0.03429891
06:27:46|0.03429891
06:27:47|0.03429891
06:27:48|0.03429891
06:27:49|0.03429891
06:27:50|0.03429891
06:27:51|0.03429891
06:27:52|0.03429891
06:27:53|0.03432244
06:27:54|0.03432244
06:27:55|0.03432244
06:27:56|0.03432244
06:27:57|0.03432244
06:27:58|0.03432244
06:27:59|0.03432244
06:28:00|0.03431999
06:28:01|0.03431999
06:28:02|0.03431999
06:28:03|0.03431911
06:28:05|0.03431911
06:28:06|0.03432
06:28:06|0.03433333
06:28:08|0.03433333
06:28:10|0.03433333
06:28:10|0.03433333
06:28:11|0.03433333
06:28:12|0.03433333
06:28:15|0.03434
06:28:15|0.03434
06:28:16|0.03434
06:28:17|0.03433914
06:28:18|0.03433914
06:28:19|0.03433914
06:28:21|0.03433914
06:28:22|0.03433914
06:28:23|0.03433914
06:28:24|0.03433914
06:28:25|0.03433914
06:28:27|0.03435144
06:28:27|0.03435144
06:28:28|0.03435144
06:28:29|0.03435144
06:28:30|0.03435144
06:28:32|0.03435144
06:28:33|0.03435144
06:28:33|0.03434947
06:28:35|0.03434947
06:28:36|0.03434947
06:28:37|0.03434947
06:28:38|0.03434947
06:28:39|0.03434947
06:28:40|0.03434947
06:28:41|0.03434947
06:28:43|0.03434947
06:28:44|0.03434947
06:28:44|0.03434936
06:28:45|0.03434936
06:28:46|0.03434936
06:28:47|0.03434945
06:28:48|0.03434945
06:28:50|0.03434945
06:28:51|0.03434945
06:28:52|0.03434945
06:28:52|0.03434945
06:28:54|0.03434945
06:28:54|0.03434945
06:28:55|0.03434945
06:28:56|0.03434945
06:28:58|0.03434945
06:28:58|0.03434945
06:28:59|0.03434947
06:29:00|0.03434947
06:29:02|0.03434947
06:29:02|0.03434947
06:29:03|0.03434947
06:29:05|0.03434947
06:29:06|0.03434947
06:29:06|0.03434947
06:29:07|0.03434947
06:29:08|0.03434947
06:29:10|0.03433885
06:29:11|0.03433885
06:29:12|0.03433885
06:29:13|0.03433885
06:29:14|0.03433885
06:29:15|0.03435678
06:29:16|0.03435678
06:29:17|0.03435678
06:29:18|0.03435678
06:29:19|0.03435678
06:29:20|0.03435678
06:29:21|0.03434259
06:29:22|0.03434259
06:29:23|0.03434259
06:29:24|0.03434259
06:29:25|0.03434259
06:29:27|0.03436
06:29:28|0.03436
06:29:28|0.03436
06:29:30|0.03436
06:29:30|0.03436
06:29:32|0.03436
06:29:33|0.03436
06:29:34|0.03436
06:29:35|0.03436
06:29:36|0.03436
06:29:38|0.03436
06:29:38|0.03436
06:29:40|0.03436
06:29:40|0.03436
06:29:42|0.03436
06:29:43|0.03436
06:29:43|0.03436
06:29:44|0.03436
06:29:46|0.03436
06:29:47|0.03436
06:29:48|0.03436
06:29:49|0.03436
06:29:50|0.03436
06:29:51|0.03436
06:29:52|0.03436
06:29:54|0.03436
06:29:54|0.03436
06:29:55|0.03436
06:29:56|0.03436
06:29:57|0.03436
06:29:59|0.03436
06:29:59|0.03436
06:30:00|0.03435999
06:30:01|0.03435999
06:30:03|0.03434864
06:30:03|0.03434864
06:30:05|0.03434864
06:30:06|0.03434864
06:30:07|0.03434864
06:30:07|0.03433874
06:30:09|0.03433874
06:30:10|0.03434342
06:30:10|0.03436
06:30:11|0.03436251
06:30:12|0.03436251
06:30:14|0.03436251
06:30:15|0.03436251
06:30:16|0.03437557
06:30:16|0.03438
06:30:17|0.03438
06:30:18|0.03438
06:30:19|0.03438
06:30:20|0.03438
06:30:21|0.03438
06:30:22|0.03438
06:30:23|0.03438
06:30:25|0.03438
06:30:26|0.03434879
06:30:27|0.03434879
06:30:29|0.03434879
06:30:30|0.03434879
06:30:31|0.03434879
06:30:32|0.03434879
06:30:33|0.03434879
06:30:34|0.03434879
06:30:35|0.03434879
06:30:36|0.03435848
06:30:37|0.03435848
06:30:38|0.03435848
06:30:39|0.03435852
06:30:40|0.03435852
06:30:41|0.03435852
06:30:42|0.03435852
06:30:43|0.03435852
06:30:45|0.03435852
06:30:46|0.03435852
06:30:47|0.03435852
06:30:48|0.03435852
06:30:49|0.03433677
06:30:49|0.03433677
06:30:50|0.03432183
06:30:51|0.03432949
06:30:53|0.03432949
06:30:54|0.03429891
06:30:54|0.03429891
06:30:56|0.03429891
06:30:57|0.03429891
06:30:58|0.03429891
06:30:59|0.03432436
06:30:59|0.03432436
06:31:01|0.03432436
06:31:02|0.03432436
06:31:03|0.03432436
06:31:04|0.03432436
06:31:05|0.03432436
06:31:06|0.03432436
06:31:07|0.03432436
06:31:08|0.03432436
06:31:09|0.03432436
06:31:10|0.03432436
06:31:11|0.03436026
06:31:12|0.03436026
06:31:14|0.03436026
06:31:14|0.03436026
06:31:16|0.03436026
06:31:17|0.03436026
06:31:17|0.03436026
06:31:19|0.03436026
06:31:19|0.03436026
06:31:20|0.03434868
06:31:21|0.03435244
06:31:22|0.03435244
06:31:24|0.03435244
06:31:24|0.03435244
06:31:25|0.03435244
06:31:28|0.03435244
06:31:28|0.03435244
06:31:29|0.03435244
06:31:31|0.03438652
06:31:31|0.03438792
06:31:32|0.03438792
06:31:34|0.03438792
06:31:35|0.03438792
06:31:36|0.03438792
06:31:37|0.03438792
06:31:38|0.03438792
06:31:39|0.0343875
06:31:40|0.03441155
06:31:41|0.03441155
06:31:42|0.03441155
06:31:43|0.03441155
06:31:45|0.03439718
06:31:45|0.03439718
06:31:46|0.03439718
06:31:48|0.03439718
06:31:49|0.03439718
06:31:49|0.03439718
06:31:50|0.03439718
06:31:51|0.03439718
06:31:52|0.03439718
06:31:54|0.03439718
06:31:55|0.03438397
06:31:56|0.03438397
06:31:57|0.03438397
06:31:57|0.03438397
06:31:59|0.03438397
06:31:59|0.03438397
06:32:00|0.03436667
06:32:01|0.03436667
06:32:03|0.03436667
06:32:03|0.03436667
06:32:04|0.03436667
06:32:05|0.03436667
06:32:06|0.03436667
06:32:08|0.03436667
06:32:08|0.03438397
06:32:10|0.03438397
06:32:11|0.03438397
06:32:11|0.03438397
06:32:12|0.03438397
06:32:13|0.03438397
06:32:14|0.03438397
06:32:16|0.03438397
06:32:17|0.03438397
06:32:18|0.03438397
06:32:18|0.03438397
06:32:20|0.03438397
06:32:21|0.03438397
06:32:21|0.03438397
06:32:23|0.03438397
06:32:23|0.03438397
06:32:24|0.03438397
06:32:26|0.03438397
06:32:27|0.03441
06:32:29|0.03441
06:32:30|0.03441
06:32:31|0.03441
06:32:32|0.03440746
06:32:33|0.03440746
06:32:34|0.03440746
06:32:35|0.03440746
06:32:37|0.03440746
06:32:37|0.03441155
06:32:38|0.03440757
06:32:39|0.03440757
06:32:40|0.03440757
06:32:42|0.03440757
06:32:42|0.03440757
06:32:44|0.03440746
06:32:45|0.03440746
06:32:45|0.03440746
06:32:48|0.03441752
06:32:49|0.03441752
06:32:49|0.03441025
06:32:50|0.03441025
06:32:52|0.03441025
06:32:52|0.03441025
06:32:54|0.03441025
06:32:55|0.03439742
06:32:56|0.03439742
06:32:57|0.03439742
06:32:58|0.03438303
06:32:59|0.03438766
06:33:00|0.03438766
06:33:01|0.03438766
06:33:02|0.03438766
06:33:03|0.03438766
06:33:05|0.03438766
06:33:06|0.03440128
06:33:07|0.03440128
06:33:08|0.03440128
06:33:08|0.03440128
06:33:09|0.03440128
06:33:10|0.03441999
06:33:11|0.03441999
06:33:13|0.03441999
06:33:13|0.03441999
06:33:14|0.03441999
06:33:15|0.03441999
06:33:16|0.03441
06:33:17|0.03441
06:33:19|0.03441
06:33:21|0.03441
06:33:21|0.03441
06:33:23|0.03441
06:33:23|0.03441
06:33:25|0.03441
06:33:25|0.03441
06:33:26|0.03441714
06:33:27|0.03441714
06:33:29|0.03441714
06:33:30|0.03441714
06:33:31|0.03441714
06:33:33|0.03441714
06:33:33|0.03441714
06:33:35|0.03441714
06:33:35|0.03441714
06:33:37|0.03441714
06:33:38|0.03441714
06:33:38|0.03441714
06:33:39|0.03441713
06:33:41|0.03442
06:33:42|0.03442
06:33:43|0.03442
06:33:44|0.03442
06:33:45|0.03442
06:33:46|0.0344591
06:33:46|0.0344591
06:33:48|0.03445718
06:33:49|0.03446095
06:33:50|0.03446095
06:33:51|0.03446095
06:33:53|0.03446095
06:33:53|0.03447164
06:33:55|0.03447164
06:33:55|0.03447164
06:33:56|0.03447164
06:33:57|0.03447164
06:33:59|0.03447164
06:34:00|0.03447164
06:34:01|0.03447164
06:34:02|0.03447992
06:34:02|0.03447992
06:34:04|0.03447992
06:34:04|0.03447992
06:34:05|0.03447992
06:34:07|0.03447992
06:34:07|0.03447992
06:34:08|0.03447992
06:34:09|0.03447992
06:34:10|0.03447992
06:34:12|0.03448999
06:34:13|0.03448999
06:34:14|0.03448999
06:34:15|0.03448713
06:34:15|0.03448713
06:34:17|0.03448713
06:34:17|0.03448713
06:34:18|0.03448713
06:34:20|0.03448213
06:34:20|0.03448213
06:34:22|0.03448213
06:34:23|0.03448213
06:34:24|0.03448213
06:34:25|0.03448213
06:34:26|0.03448213
06:34:27|0.03448213
06:34:27|0.03448213
06:34:28|0.03448213
06:34:29|0.03447992
06:34:31|0.03447992
06:34:32|0.03447145
06:34:33|0.03448213
06:34:34|0.03448213
06:34:36|0.03448213
06:34:37|0.03448213
06:34:38|0.03448213
06:34:38|0.03448213
06:34:39|0.0345
06:34:40|0.03450026
06:34:42|0.03450026
06:34:42|0.03450813
06:34:44|0.03451641
06:34:44|0.03451641
06:34:46|0.03451641
06:34:47|0.03451641
06:34:48|0.03451641
06:34:49|0.03451641
06:34:51|0.0345114
06:34:52|0.03453626
06:34:53|0.03453626
06:34:54|0.03453626
06:34:55|0.03453626
06:34:56|0.03453626
06:34:56|0.03453626
06:34:58|0.03453626
06:34:59|0.03453626
06:35:00|0.03453626
06:35:01|0.03453626
06:35:02|0.0345341
06:35:02|0.0345341
06:35:04|0.0345341
06:35:05|0.0345341
06:35:05|0.0345341
06:35:08|0.03451538
06:35:09|0.03451538
06:35:09|0.03451538
06:35:10|0.03450564
06:35:11|0.03450564
06:35:18|0.03451705
06:35:18|0.03451705
06:35:19|0.03451705
06:35:21|0.03451705
06:35:21|0.03451705
06:35:23|0.03453554
06:35:23|0.03453554
06:35:25|0.03453554
06:35:26|0.03453554
06:35:26|0.03453554
06:35:28|0.03453554
06:35:28|0.03453554
06:35:29|0.03453783
06:35:31|0.03453608
06:35:32|0.03453613
06:35:33|0.03453613
06:35:34|0.03453613
06:35:36|0.0345523
06:35:37|0.03455229
06:35:38|0.03455229
06:35:38|0.03455229
06:35:40|0.03455229
06:35:41|0.03455229
06:35:41|0.03455229
06:35:42|0.03455229
06:35:43|0.03455229
06:35:45|0.03455229
06:35:45|0.03455612
06:35:46|0.03455612
06:35:48|0.03455612
06:35:48|0.03455612
06:35:49|0.03455612
06:35:51|0.03455612
06:35:52|0.03453819
06:35:52|0.03453819
06:35:53|0.03453819
06:35:54|0.03454775
06:35:55|0.03454775
06:35:58|0.03454094
06:35:59|0.03455118
06:35:59|0.03455118
06:36:00|0.03455118
06:36:01|0.03455118
06:36:06|0.03455118
06:36:06|0.03455118
06:36:09|0.0345382
06:36:10|0.0345382
06:36:10|0.0345382
06:36:11|0.03455103
06:36:12|0.03455103
06:36:14|0.03455103
06:36:14|0.03455103
06:36:16|0.03455103
06:36:16|0.03455103
06:36:17|0.03454776
06:36:19|0.03454776
06:36:19|0.03453819
06:36:20|0.03453819
06:36:22|0.03453819
06:36:23|0.03453819
06:36:24|0.03452614
06:36:25|0.03452614
06:36:25|0.03452614
06:36:26|0.03452614
06:36:27|0.03452614
06:36:29|0.03452614
06:36:30|0.03452614
06:36:30|0.03452632
06:36:33|0.03452632
06:36:34|0.03452632
06:36:34|0.03452632
06:36:36|0.03452076
06:36:37|0.0345088
06:36:38|0.0345088
06:36:39|0.0345088
06:36:39|0.03452366
06:36:41|0.03452366
06:36:42|0.03452366
06:36:43|0.03452366
06:36:44|0.03452366
06:36:45|0.03452366
06:36:46|0.03452366
06:36:47|0.03452366
06:36:48|0.03452366
06:36:49|0.03452366
06:36:50|0.03448844
06:36:51|0.03446464
06:36:52|0.03446464
06:36:53|0.0344438
06:36:54|0.03445909
06:36:55|0.03445909
06:36:56|0.03445909
06:36:57|0.03445909
06:36:58|0.03445909
06:36:59|0.03445909
06:37:00|0.03445909
06:37:01|0.03445909
06:37:03|0.03445228
06:37:03|0.03445228
06:37:04|0.03446335
06:37:05|0.03446335
06:37:07|0.03446335
06:37:08|0.03446335
06:37:08|0.03446335
06:37:10|0.03450335
06:37:10|0.03453952
06:37:11|0.03456827
06:37:14|0.03457
06:37:14|0.03457
06:37:15|0.03457
06:37:16|0.03458
06:37:17|0.03455644
06:37:19|0.03449865
06:37:20|0.03449865
06:37:21|0.03449865
06:37:21|0.03449865
06:37:22|0.03449865
06:37:23|0.03449865
06:37:25|0.03449865
06:37:25|0.03449865
06:37:27|0.03449865
06:37:28|0.03451219
06:37:28|0.03451219
06:37:29|0.03450004
06:37:30|0.03450004
06:37:31|0.03450004
06:37:33|0.03450004
06:37:35|0.03450004
06:37:35|0.03451254
06:37:37|0.03451254
06:37:37|0.03451254
06:37:39|0.03451254
06:37:40|0.03451254
06:37:41|0.03452262
06:37:42|0.03448624
06:37:43|0.03448624
06:37:44|0.03448624
06:37:45|0.03448624
06:37:46|0.03448926
06:37:47|0.03448926
06:37:48|0.03448926
06:37:49|0.03453819
06:37:51|0.0345975
06:37:52|0.03459504
06:37:53|0.03459358
06:37:53|0.03459358
06:37:55|0.03459358
06:37:56|0.03457463
06:37:56|0.03463962
06:37:57|0.03466
06:37:59|0.03464049
06:37:59|0.03464049
06:38:01|0.03465899
06:38:02|0.0345975
06:38:03|0.03463328
06:38:04|0.03461872
06:38:05|0.03461872
06:38:06|0.03461872
06:38:07|0.03464887
06:38:08|0.03464887
06:38:09|0.03464908
06:38:11|0.03464909
06:38:12|0.03464909
06:38:12|0.03464909
06:38:13|0.03464909
06:38:14|0.03467588
06:38:15|0.03467014
06:38:17|0.0346701
06:38:18|0.0346851
06:38:18|0.0346851
06:38:19|0.0346851
06:38:20|0.0346851
06:38:22|0.0346851
06:38:22|0.0346851
06:38:23|0.0346851
06:38:24|0.03468509
06:38:26|0.03468509
06:38:28|0.03468509
06:38:29|0.03467591
06:38:29|0.03467591
06:38:30|0.03467591
06:38:31|0.03467591
06:38:32|0.03467591
06:38:34|0.03467591
06:38:35|0.03467591
06:38:37|0.03467591
06:38:38|0.03467591
06:38:39|0.03470334
06:38:40|0.03470334
06:38:41|0.03470334
06:38:41|0.03470334
06:38:43|0.03470334
06:38:44|0.03467953
06:38:45|0.03467285
06:38:46|0.03466321
06:38:47|0.03466321
06:38:48|0.03466321
06:38:49|0.03466321
06:38:51|0.03467443
06:38:51|0.03467443
06:38:53|0.0346921
06:38:53|0.0346921
06:38:54|0.0346921
06:38:55|0.0346921
06:38:57|0.03469636
06:38:58|0.03469636
06:38:58|0.03469636
06:38:59|0.03469636
06:39:00|0.03469636
06:39:01|0.03467701
06:39:02|0.03467701
06:39:03|0.03468853
06:39:05|0.03468853
06:39:05|0.03469635
06:39:06|0.03469635
06:39:08|0.03469635
06:39:08|0.03469635
06:39:10|0.03469635
06:39:11|0.03466321
06:39:11|0.03466321
06:39:13|0.0346491
06:39:14|0.0346491
06:39:14|0.0346491
06:39:22|0.0346491
06:39:23|0.03464941
06:39:24|0.03464941
06:39:25|0.03464941
06:39:26|0.03464941
06:39:27|0.03464941
06:39:28|0.03464941
06:39:29|0.03464941
06:39:30|0.03464941
06:39:31|0.03464941
06:39:32|0.03464941
06:39:33|0.03466442
06:39:34|0.03466442
06:39:35|0.03466442
06:39:36|0.03466442
06:39:38|0.03467479
06:39:39|0.03467479
06:39:39|0.03467135
06:39:41|0.03468942
06:39:42|0.03468942
06:39:42|0.03472294
06:39:44|0.03470937
06:39:44|0.03470118
06:39:46|0.03470118
06:39:47|0.03470118
06:39:48|0.03470118
06:39:48|0.03470118
06:39:50|0.03470118
06:39:51|0.03470118
06:39:52|0.03473
06:39:53|0.03473
06:39:54|0.03473
06:39:55|0.03473
06:39:56|0.03473
06:39:57|0.03472982
06:39:57|0.03472982
06:39:59|0.03470886
06:40:00|0.03471535
06:40:01|0.03471535
06:40:02|0.03471535
06:40:03|0.03468169
06:40:05|0.03468169
06:40:05|0.03468169
06:40:06|0.03467655
06:40:07|0.03467655
06:40:08|0.03467655
06:40:10|0.03467655
06:40:10|0.03467654
06:40:11|0.03467654
06:40:13|0.03467654
06:40:13|0.03467654
06:40:15|0.03466004
06:40:16|0.03466005
06:40:17|0.03466005
06:40:18|0.03466005
06:40:19|0.03466005
06:40:20|0.03466005
06:40:21|0.03467463
06:40:22|0.03464352
06:40:23|0.03463894
06:40:24|0.03463894
06:40:24|0.03463894
06:40:26|0.03463564
06:40:26|0.03463564
06:40:28|0.03463564
06:40:29|0.03464362
06:40:30|0.03464362
06:40:31|0.03464362
06:40:32|0.03464362
06:40:32|0.03464362
06:40:34|0.03464362
06:40:35|0.03464362
06:40:36|0.03464362
06:40:37|0.03464362
06:40:38|0.03465036
06:40:39|0.03465036
06:40:40|0.03465036
06:40:41|0.03463673
06:40:42|0.03463673
06:40:43|0.03463673
06:40:44|0.03463673
06:40:45|0.03462234
06:40:47|0.03462234
06:40:49|0.03463671
06:40:50|0.03463669
06:40:51|0.03463669
06:40:52|0.03462274
06:40:53|0.03460506
06:40:54|0.03460506
06:40:55|0.03460561
06:40:56|0.03460561
06:40:57|0.03460213
06:40:58|0.0346021
06:41:00|0.03460559
06:41:00|0.03460559
06:41:01|0.03460559
06:41:02|0.03460559
06:41:03|0.03460559
06:41:04|0.03459729
06:41:05|0.03457199
06:41:07|0.03457199
06:41:07|0.03457199
06:41:09|0.03457199
06:41:09|0.03460559
06:41:10|0.03460559
06:41:12|0.03460559
06:41:13|0.03460559
06:41:13|0.03460559
06:41:17|0.03460559
06:41:17|0.03461491
06:41:18|0.03461491
06:41:20|0.03464356
06:41:21|0.03464356
06:41:21|0.03464356
06:41:23|0.03464356
06:41:24|0.03464356
06:41:25|0.03464356
06:41:26|0.03464356
06:41:26|0.03464356
06:41:27|0.03464356
06:41:29|0.03464356
06:41:30|0.03464356
06:41:32|0.0346575
06:41:32|0.0346575
06:41:34|0.0346575
06:41:34|0.03464356
06:41:35|0.03464356
06:41:36|0.03464356
06:41:37|0.03464356
06:41:39|0.03464356
06:41:40|0.03464356
06:41:40|0.03464356
06:41:43|0.03464356
06:41:44|0.03462188
06:41:45|0.03462188
06:41:46|0.0346434
06:41:46|0.0346435
06:41:48|0.0346435
06:41:49|0.03464356
06:41:51|0.03464356
06:41:52|0.03464356
06:41:52|0.03464356
06:41:54|0.03464356
06:41:54|0.03464356
06:41:56|0.03464356
06:41:57|0.03464356
06:41:58|0.03464356
06:41:58|0.03462943
06:42:00|0.03464356
06:42:01|0.0346538
06:42:01|0.0346538
06:42:03|0.0346538
06:42:04|0.0346538
06:42:06|0.0346538
06:42:06|0.0346538
06:42:08|0.0346538
06:42:08|0.0346538
06:42:09|0.03464304
06:42:11|0.03464304
06:42:12|0.03464304
06:42:12|0.03464304
06:42:13|0.03464304
06:42:15|0.03464304
06:42:15|0.03464304
06:42:16|0.03464304
06:42:17|0.03467135
06:42:18|0.03467135
06:42:19|0.03467135
06:42:20|0.03467135
06:42:21|0.03467135
06:42:22|0.03467135
06:42:23|0.03467135
06:42:24|0.03467135
06:42:25|0.03467135
06:42:27|0.03467135
06:42:27|0.03467993
06:42:28|0.03467993
06:42:30|0.03467993
06:42:30|0.034699
06:42:31|0.03467379
06:42:32|0.03467379
06:42:33|0.03467379
06:42:35|0.03467379
06:42:35|0.03467379
06:42:36|0.03467379
06:42:38|0.03467379
06:42:39|0.03467379
06:42:40|0.03467379
06:42:41|0.03467379
06:42:43|0.03467379
06:42:44|0.03467379
06:42:44|0.03467379
06:42:45|0.03469875
06:42:47|0.03469875
06:42:47|0.03467715
06:42:49|0.03466995
06:42:49|0.03466995
06:42:51|0.03466995
06:42:52|0.03466995
06:42:53|0.03466995
06:42:55|0.03462962
06:42:55|0.03462962
06:42:56|0.0346296
06:42:57|0.0346296
06:42:58|0.0346296
06:42:59|0.03462953
06:43:00|0.03462949
06:43:01|0.03462949
06:43:02|0.03461122
06:43:03|0.03461122
06:43:04|0.03461121
06:43:05|0.03460562
06:43:06|0.03460562
06:43:07|0.03460562
06:43:08|0.0346021
06:43:09|0.03460213
06:43:11|0.03460213
06:43:11|0.03460213
06:43:13|0.03460907
06:43:13|0.03460907
06:43:14|0.03460907
06:43:15|0.03460907
06:43:16|0.03460907
06:43:18|0.03460907
06:43:18|0.03460907
06:43:19|0.03460907
06:43:21|0.03460907
06:43:21|0.03460907
06:43:23|0.03460907
06:43:24|0.03460907
06:43:24|0.03460907
06:43:26|0.03460907
06:43:26|0.03460907
06:43:27|0.03460907
06:43:28|0.03460907
06:43:29|0.03460907
06:43:31|0.03460907
06:43:31|0.03460907
06:43:32|0.03460907
06:43:33|0.03460907
06:43:35|0.03460907
06:43:35|0.03460907
06:43:36|0.03460907
06:43:37|0.03460907
06:43:40|0.03460907
06:43:41|0.03461626
06:43:42|0.03461635
06:43:43|0.03461635
06:43:45|0.03461635
06:43:45|0.03461635
06:43:46|0.03461635
06:43:47|0.03461635
06:43:49|0.03461635
06:43:50|0.03461635
06:43:51|0.03461635
06:43:52|0.03464825
06:43:53|0.03464825
06:43:54|0.03467379
06:43:55|0.03467379
06:43:56|0.03467379
06:43:57|0.03466129
06:43:58|0.03466129
06:43:59|0.03466129
06:44:00|0.03466129
06:44:01|0.03466129
06:44:02|0.03466442
06:44:04|0.03466442
06:44:05|0.03466442
06:44:06|0.03467379
06:44:07|0.03467379
06:44:07|0.03467379
06:44:09|0.03467379
06:44:10|0.03467379
06:44:11|0.03464939
06:44:11|0.03466436
06:44:13|0.03466436
06:44:15|0.03466436
06:44:16|0.03466436
06:44:17|0.03466097
06:44:17|0.03466097
06:44:19|0.03466441
06:44:23|0.03464258
06:44:24|0.03464281
06:44:24|0.03466439
06:44:26|0.03466439
06:44:27|0.03466439
06:44:28|0.03467136
06:44:29|0.03467136
06:44:30|0.03467136
06:44:31|0.03467136
06:44:31|0.03467136
06:44:33|0.03463674
06:44:33|0.03463674
06:44:34|0.03463674
06:44:36|0.03463674
06:44:37|0.03463674
06:44:38|0.03463674
06:44:40|0.03461662
06:44:42|0.03461662
06:44:42|0.03460198
06:44:44|0.03460562
06:44:45|0.03460562
06:44:45|0.03460562
06:44:47|0.03460562
06:44:48|0.03463222
06:44:48|0.03461668
06:44:50|0.03461668
06:44:51|0.03461668
06:44:51|0.03461668
06:44:53|0.03461668
06:44:54|0.03461668
06:44:55|0.03461668
06:44:56|0.03461668
06:44:57|0.03461668
06:44:58|0.03461668
06:44:59|0.03461668
06:45:00|0.03461668
06:45:01|0.03461662
06:45:02|0.03461662
06:45:03|0.03461662
06:45:04|0.03461662
06:45:05|0.03461662
06:45:06|0.03461662
06:45:07|0.03461662
06:45:08|0.03461662
06:45:09|0.03461662
06:45:11|0.03461662
06:45:12|0.03461294
06:45:13|0.03461294
06:45:14|0.03461294
06:45:15|0.03461294
06:45:17|0.03461294
06:45:18|0.03461294
06:45:19|0.03460562
06:45:19|0.03460562
06:45:21|0.03460562
06:45:21|0.03460562
06:45:22|0.03460562
06:45:23|0.03461945
06:45:26|0.03461945
06:45:27|0.03461665
06:45:28|0.03461665
06:45:29|0.03461665
06:45:30|0.03461665
06:45:31|0.03463703
06:45:32|0.03462871
06:45:33|0.03462871
06:45:34|0.03462871
06:45:35|0.03465681
06:45:36|0.03465681
06:45:37|0.03465681
06:45:38|0.03465681
06:45:39|0.03465681
06:45:40|0.03465681
06:45:42|0.03465681
06:45:42|0.03465681
06:45:43|0.03465681
06:45:45|0.03465
06:45:46|0.03464605
06:45:47|0.03464605
06:45:48|0.03464605
06:45:50|0.03464605
06:45:51|0.03464605
06:45:51|0.03464605
06:45:53|0.03464605
06:45:54|0.03464612
06:45:55|0.03464033
06:45:55|0.03464033
06:45:57|0.03464033
06:45:58|0.03462284
06:45:58|0.03464331
06:46:00|0.03464331
06:46:00|0.03464331
06:46:02|0.03464331
06:46:03|0.03464331
06:46:05|0.03464331
06:46:05|0.03460562
06:46:07|0.03460562
06:46:07|0.034615
06:46:08|0.034615
06:46:09|0.034615
06:46:10|0.034615
06:46:11|0.034615
06:46:12|0.034615
06:46:14|0.034615
06:46:14|0.034615
06:46:15|0.034615
06:46:16|0.034615
06:46:18|0.034615
06:46:18|0.034615
06:46:19|0.034615
06:46:21|0.034615
06:46:21|0.034615
06:46:22|0.03457704
06:46:23|0.03457704
06:46:24|0.03457704
06:46:25|0.03457704
06:46:26|0.03457704
06:46:27|0.03457704
06:46:28|0.03455371
06:46:29|0.03453672
06:46:30|0.03453382
06:46:31|0.03453
06:46:32|0.03450203
06:46:33|0.03450203
06:46:34|0.03450203
06:46:35|0.03448832
06:46:36|0.03450203
06:46:37|0.03450203
06:46:38|0.03450203
06:46:40|0.03450203
06:46:40|0.03450203
06:46:42|0.03450203
06:46:43|0.03450203
06:46:45|0.03450203
06:46:46|0.03452469
06:46:46|0.03450203
06:46:47|0.03450203
06:46:48|0.034502
06:46:50|0.034502
06:46:51|0.034502
06:46:51|0.03448476
06:46:53|0.03450181
06:46:54|0.03450181
06:46:55|0.03450181
06:46:56|0.03449299
06:46:57|0.03449299
06:46:58|0.03449299
06:46:59|0.03449299
06:47:00|0.03449299
06:47:01|0.03449299
06:47:01|0.03449299
06:47:03|0.03449299
06:47:03|0.03448475
06:47:05|0.03448476
06:47:06|0.03448388
06:47:07|0.03448388
06:47:08|0.03449831
06:47:09|0.0344804
06:47:10|0.0344804
06:47:11|0.03449829
06:47:12|0.03449823
06:47:13|0.03448727
06:47:14|0.03448727
06:47:15|0.03448727
06:47:16|0.03450203
06:47:17|0.03451904
06:47:18|0.03452928
06:47:19|0.03453876
06:47:20|0.03453876
06:47:21|0.03452403
06:47:22|0.03452403
06:47:23|0.03454245
06:47:24|0.03454245
06:47:25|0.03454245
06:47:26|0.0345516
06:47:27|0.03455161
06:47:28|0.03455581
06:47:29|0.03454247
06:47:30|0.03454247
06:47:31|0.03454247
06:47:32|0.03454247
06:47:34|0.03454247
06:47:35|0.03454247
06:47:35|0.03454247
06:47:37|0.03454247
06:47:37|0.03457017
06:47:38|0.03453903
06:47:39|0.03453903
06:47:40|0.03453903
06:47:41|0.03453903
06:47:42|0.03453903
06:47:44|0.03453903
06:47:45|0.03455704
06:47:45|0.03456058
06:47:46|0.03456062
06:47:47|0.03456062
06:47:48|0.03456062
06:47:49|0.03456062
06:47:50|0.03453952
06:47:52|0.03453952
06:47:52|0.03453952
06:47:54|0.03453952
06:47:55|0.03453952
06:47:56|0.03453952
06:47:56|0.03453952
06:47:57|0.03453952
06:47:58|0.03453952
06:48:01|0.03453952
06:48:01|0.03453952
06:48:02|0.03453952
06:48:04|0.03453952
06:48:04|0.03453952
06:48:06|0.03453952
06:48:06|0.03453952
06:48:07|0.03453952
06:48:08|0.03453952
06:48:10|0.03453952
06:48:10|0.03453952
06:48:11|0.03453952
06:48:12|0.03453952
06:48:14|0.03453952
06:48:14|0.03453994
06:48:17|0.03453994
06:48:17|0.03456021
06:48:18|0.03456021
06:48:19|0.03456553
06:48:21|0.03456553
06:48:22|0.03456553
06:48:23|0.03456553
06:48:23|0.03456553
06:48:25|0.0345918
06:48:26|0.0345918
06:48:26|0.0345918
06:48:27|0.0345918
06:48:29|0.0345918
06:48:30|0.0345918
06:48:30|0.0345918
06:48:32|0.0345918
06:48:32|0.0345918
06:48:33|0.0345918
06:48:34|0.0345918
06:48:35|0.0345918
06:48:36|0.0345918
06:48:37|0.0345918
06:48:39|0.0345918
06:48:39|0.0345918
06:48:40|0.0345918
06:48:41|0.0345918
06:48:42|0.0345918
06:48:43|0.0345918
06:48:44|0.0345918
06:48:45|0.0345918
06:48:47|0.0345918
06:48:48|0.0345918
06:48:50|0.03457008
06:48:55|0.0345496
06:48:57|0.0345496
06:48:57|0.0345496
06:48:58|0.0345496
06:48:59|0.03454951
06:49:00|0.03454951
06:49:02|0.03454951
06:49:02|0.03454951
06:49:04|0.03454951
06:49:05|0.03454951
06:49:05|0.03454951
06:49:06|0.03454951
06:49:07|0.03454951
06:49:09|0.03454951
06:49:09|0.03454951
06:49:10|0.03454951
06:49:11|0.03454951
06:49:12|0.03454951
06:49:13|0.03454951
06:49:14|0.03454951
06:49:15|0.03454951
06:49:16|0.03454951
06:49:18|0.03454951
06:49:19|0.03454951
06:49:20|0.03454951
06:49:21|0.03454951
06:49:22|0.03454951
06:49:23|0.03454951
06:49:24|0.03454951
06:49:24|0.03454951
06:49:26|0.03454951
06:49:26|0.03454951
06:49:28|0.03454951
06:49:29|0.03454951
06:49:30|0.03454958
06:49:30|0.03454958
06:49:32|0.03455499
06:49:32|0.03455499
06:49:34|0.03455499
06:49:35|0.03455499
06:49:36|0.03454723
06:49:36|0.03454723
06:49:38|0.03454723
06:49:39|0.03454723
06:49:39|0.03454723
06:49:40|0.03454723
06:49:42|0.03454723
06:49:43|0.03454723
06:49:44|0.03454723
06:49:44|0.03454723
06:49:46|0.03454723
06:49:47|0.03454723
06:49:48|0.03458701
06:49:50|0.03458701
06:49:51|0.03458701
06:49:51|0.03458701
06:49:53|0.03458701
06:49:54|0.03458744
06:49:55|0.03458744
06:49:56|0.03458744
06:49:57|0.03458744
06:49:59|0.03458744
06:49:59|0.03458744
06:50:00|0.03458744
06:50:01|0.03458744
06:50:02|0.03458744
06:50:03|0.03458749
06:50:05|0.03458749
06:50:06|0.03458749
06:50:06|0.03458749
06:50:08|0.03458749
06:50:09|0.03458749
06:50:11|0.03458749
06:50:11|0.03458749
06:50:12|0.03458749
06:50:14|0.03459
06:50:15|0.03459
06:50:15|0.03459
06:50:17|0.03459
06:50:17|0.0345678
06:50:19|0.0345678
06:50:19|0.0345678
06:50:20|0.0345678
06:50:22|0.03458486
06:50:23|0.03458486
06:50:23|0.03458486
06:50:25|0.03458486
06:50:25|0.03458486
06:50:27|0.03458486
06:50:27|0.03458486
06:50:28|0.03458486
06:50:29|0.03458486
06:50:30|0.03458486
06:50:31|0.03458486
06:50:33|0.03458486
06:50:33|0.03458486
06:50:35|0.03458486
06:50:35|0.03458486
06:50:36|0.03458486
06:50:37|0.03458486
06:50:39|0.03458486
06:50:40|0.03458486
06:50:40|0.03458486
06:50:41|0.03458486
06:50:42|0.03458486
06:50:43|0.0345666
06:50:44|0.0345666
06:50:45|0.0345666
06:50:46|0.0345666
06:50:48|0.0345666
06:50:49|0.0345666
06:50:50|0.03454724
06:50:51|0.03454724
06:50:52|0.03455796
06:50:54|0.03455284
06:50:56|0.03455284
06:50:56|0.03455284
06:50:58|0.03455284
06:50:59|0.03455284
06:51:00|0.03455284
06:51:01|0.03455284
06:51:02|0.03454723
06:51:03|0.03454723
06:51:04|0.03454723
06:51:05|0.03454723
06:51:06|0.03454723
06:51:07|0.03454723
06:51:08|0.03454723
06:51:09|0.03454723
06:51:10|0.03454723
06:51:11|0.03454723
06:51:12|0.03454723
06:51:13|0.03454723
06:51:14|0.03454723
06:51:15|0.03454723
06:51:16|0.03454723
06:51:17|0.03454723
06:51:18|0.03454723
06:51:19|0.03454723
06:51:20|0.03454723
06:51:21|0.03454723
06:51:22|0.03454723
06:51:23|0.03454723
06:51:26|0.03454723
06:51:27|0.03454723
06:51:28|0.03454723
06:51:28|0.03454723
06:51:30|0.03454723
06:51:31|0.03457716
06:51:32|0.03457716
06:51:33|0.03457716
06:51:34|0.03457716
06:51:35|0.03456723
06:51:35|0.03456724
06:51:37|0.03456724
06:51:38|0.03456724
06:51:39|0.03456724
06:51:40|0.03456724
06:51:41|0.03456724
06:51:42|0.03456724
06:51:42|0.03456724
06:51:43|0.034575
06:51:45|0.03457675
06:51:46|0.03457675
06:51:46|0.03457675
06:51:48|0.03457675
06:51:48|0.03457675
06:51:50|0.03459
06:51:52|0.03459
06:51:53|0.03459
06:51:53|0.03459
06:51:55|0.03459
06:51:56|0.03459
06:51:57|0.03459
06:51:58|0.03459
06:52:00|0.03459996
06:52:02|0.03459996
06:52:03|0.03459996
06:52:03|0.03459996
06:52:05|0.03459996
06:52:05|0.03459996
06:52:07|0.03459996
06:52:08|0.03459996
06:52:08|0.03459996
06:52:09|0.03459996
06:52:11|0.03459996
06:52:12|0.0345869
06:52:13|0.0345869
06:52:14|0.0345869
06:52:15|0.0345869
06:52:16|0.0345869
06:52:17|0.03459
06:52:18|0.03459
06:52:19|0.03461689
06:52:20|0.03461689
06:52:21|0.03461689
06:52:22|0.03461689
06:52:24|0.03461689
06:52:24|0.03461689
06:52:26|0.03461689
06:52:26|0.03461764
06:52:28|0.03461764
06:52:28|0.03461764
06:52:29|0.03461764
06:52:30|0.03461764
06:52:31|0.03461764
06:52:33|0.03461764
06:52:34|0.03461764
06:52:35|0.03461764
06:52:35|0.03463878
06:52:36|0.03461845
06:52:37|0.03461845
06:52:38|0.03461845
06:52:39|0.03461844
06:52:41|0.03461844
06:52:41|0.03461844
06:52:43|0.03461844
06:52:43|0.03461844
06:52:44|0.03461844
06:52:45|0.0346172
06:52:46|0.0346172
06:52:48|0.0346172
06:52:49|0.0346172
06:52:50|0.0346172
06:52:51|0.0346172
06:52:52|0.03461723
06:52:53|0.03458486
06:52:54|0.03458486
06:52:55|0.03458486
06:52:56|0.03458486
06:52:57|0.03458486
06:52:59|0.03458486
06:52:59|0.03458486
06:53:01|0.03457097
06:53:02|0.03457097
06:53:02|0.03457097
06:53:03|0.03457098
06:53:04|0.03457098
06:53:06|0.03457098
06:53:06|0.03457098
06:53:07|0.03457098
06:53:08|0.03457098
06:53:10|0.03457098
06:53:10|0.03457093
06:53:12|0.03457093
06:53:13|0.03457093
06:53:13|0.03457093
06:53:15|0.03457093
06:53:15|0.03457093
06:53:17|0.03457093
06:53:17|0.03457093
06:53:18|0.03457093
06:53:21|0.03457093
06:53:21|0.03457093
06:53:22|0.03457093
06:53:23|0.03457093
06:53:25|0.03457093
06:53:26|0.03457093
06:53:26|0.03453609
06:53:27|0.03453609
06:53:28|0.03453609
06:53:29|0.03453609
06:53:30|0.03453609
06:53:32|0.03453609
06:53:32|0.03453609
06:53:33|0.03453609
06:53:34|0.03453609
06:53:36|0.03453609
06:53:38|0.03453609
06:53:39|0.03453609
06:53:39|0.03453609
06:53:41|0.03453609
06:53:41|0.03453609
06:53:43|0.03453609
06:53:43|0.03453609
06:53:44|0.03453609
06:53:45|0.03453609
06:53:47|0.03453609
06:53:47|0.03453609
06:53:49|0.03453609
06:53:51|0.03450906
06:53:51|0.03450906
06:53:52|0.03450906
06:53:53|0.0345091
06:53:54|0.0345091
06:53:55|0.0345091
06:53:57|0.03451841
06:53:58|0.03451841
06:53:59|0.0345122
06:54:00|0.0345122
06:54:00|0.0345122
06:54:02|0.03450002
06:54:03|0.03450002
06:54:04|0.03450002
06:54:05|0.03450002
06:54:06|0.03450002
06:54:07|0.03450002
06:54:08|0.03451553
06:54:09|0.03451554
06:54:10|0.03451554
06:54:11|0.03451554
06:54:12|0.03451554
06:54:13|0.03451554
06:54:14|0.03451554
06:54:15|0.03451554
06:54:16|0.03451554
06:54:17|0.03451554
06:54:18|0.03451554
06:54:19|0.03451554
06:54:20|0.03451554
06:54:22|0.03451554
06:54:22|0.03451554
06:54:23|0.03451554
06:54:24|0.03451554
06:54:25|0.03451554
06:54:26|0.03451554
06:54:27|0.03451554
06:54:28|0.03451554
06:54:30|0.03451554
06:54:30|0.03451554
06:54:31|0.03455793
06:54:32|0.03455793
06:54:33|0.03455793
06:54:34|0.03455793
06:54:35|0.03458047
06:54:36|0.03458047
06:54:38|0.03458792
06:54:38|0.03458792
06:54:39|0.03458792
06:54:41|0.03458792
06:54:41|0.03463
06:54:42|0.03463
06:54:44|0.03463
06:54:44|0.03463
06:54:45|0.03465
06:54:46|0.03465
06:54:48|0.03465
06:54:48|0.03464171
06:54:50|0.03463829
06:54:51|0.03463829
06:54:52|0.03463829
06:54:53|0.03463829
06:54:55|0.03463803
06:54:56|0.03463803
06:54:57|0.03465404
06:54:58|0.03465404
06:54:59|0.03465404
06:55:00|0.03465404
06:55:01|0.03462181
06:55:02|0.03462181
06:55:03|0.03462181
06:55:05|0.03462181
06:55:06|0.03462181
06:55:07|0.03462181
06:55:07|0.03462181
06:55:09|0.03462181
06:55:09|0.03462181
06:55:10|0.03462181
06:55:11|0.03461554
06:55:12|0.03461554
06:55:13|0.03463562
06:55:14|0.03463562
06:55:16|0.03463562
06:55:16|0.03463562
06:55:17|0.03463562
06:55:18|0.03463562
06:55:19|0.03463562
06:55:21|0.03463562
06:55:21|0.03463562
06:55:22|0.03463562
06:55:23|0.03463562
06:55:24|0.03461494
06:55:26|0.03462989
06:55:27|0.03461504
06:55:27|0.03461504
06:55:28|0.03461504
06:55:29|0.03461504
06:55:30|0.03462181
06:55:32|0.03462181
06:55:32|0.03462181
06:55:33|0.03462181
06:55:34|0.03462181
06:55:36|0.03462181
06:55:37|0.03463
06:55:37|0.03466026
06:55:38|0.03466026
06:55:39|0.03464256
06:55:41|0.03464256
06:55:41|0.03464256
06:55:43|0.03464256
06:55:43|0.03465236
06:55:44|0.03465236
06:55:45|0.03465236
06:55:46|0.03465236
06:55:48|0.03465236
06:55:48|0.03465236
06:55:50|0.03465236
06:55:50|0.03465236
06:55:52|0.03465236
06:55:54|0.0345975
06:55:55|0.0345975
06:55:56|0.0345975
06:55:57|0.0345975
06:56:00|0.0345975
06:56:01|0.0345975
06:56:02|0.0345975
06:56:04|0.0345975
06:56:05|0.0345975
06:56:06|0.03459523
06:56:07|0.03459523
06:56:07|0.03459523
06:56:09|0.03459523
06:56:10|0.03459523
06:56:11|0.03459523
06:56:12|0.03459523
06:56:13|0.03459523
06:56:15|0.03459523
06:56:15|0.03459523
06:56:17|0.03459523
06:56:17|0.03459523
06:56:19|0.03459523
06:56:19|0.03459523
06:56:21|0.03459523
06:56:21|0.03459792
06:56:22|0.03459792
06:56:23|0.03459792
06:56:24|0.03459792
06:56:25|0.03459792
06:56:26|0.03459792
06:56:27|0.03459792
06:56:28|0.03459792
06:56:29|0.03459792
06:56:30|0.03459792
06:56:31|0.03459792
06:56:32|0.03459792
06:56:33|0.03459792
06:56:35|0.03459792
06:56:36|0.03459792
06:56:37|0.03459792
06:56:38|0.03459089
06:56:39|0.03459089
06:56:40|0.03459089
06:56:41|0.03459089
06:56:42|0.03459089
06:56:43|0.03459089
06:56:44|0.03459089
06:56:45|0.03459791
06:56:46|0.03459099
06:56:47|0.03459099
06:56:48|0.03459099
06:56:49|0.03457024
06:56:50|0.03457024
06:56:51|0.03457024
06:56:53|0.03457024
06:56:54|0.03457024
06:56:55|0.03457024
06:56:57|0.03457024
06:56:57|0.03457024
06:56:58|0.03457024
06:57:00|0.03457024
06:57:01|0.03457024
06:57:01|0.03457024
06:57:02|0.03457024
06:57:04|0.03457024
06:57:05|0.03457024
06:57:05|0.03457024
06:57:07|0.03457024
06:57:08|0.03457024
06:57:09|0.03457024
06:57:10|0.03457024
06:57:11|0.03457024
06:57:12|0.03457024
06:57:13|0.03457024
06:57:15|0.03457024
06:57:15|0.03457024
06:57:17|0.03457024
06:57:17|0.03457024
06:57:18|0.03457024
06:57:20|0.03457024
06:57:20|0.03457024
06:57:22|0.03457024
06:57:22|0.03457024
06:57:24|0.03457024
06:57:25|0.03457024
06:57:26|0.03457024
06:57:27|0.03457024
06:57:27|0.03457024
06:57:29|0.03457024
06:57:29|0.03457024
06:57:31|0.03457024
06:57:32|0.03457024
06:57:33|0.03457024
06:57:34|0.03457024
06:57:35|0.03457024
06:57:36|0.03457024
06:57:36|0.03457024
06:57:37|0.0345784
06:57:38|0.0345784
06:57:40|0.0345784
06:57:41|0.0345784
06:57:42|0.0345784
06:57:43|0.0345784
06:57:44|0.0345784
06:57:45|0.0345784
06:57:46|0.03459
06:57:47|0.03459
06:57:48|0.03459
06:57:49|0.03459
06:57:50|0.03459
06:57:51|0.03459
06:57:52|0.03457351
06:57:54|0.03457351
06:57:55|0.03457351
06:57:56|0.03457443
06:57:57|0.03457443
06:57:58|0.03457443
06:57:59|0.03457443
06:58:00|0.03457443
06:58:01|0.03457443
06:58:03|0.03457443
06:58:04|0.03457443
06:58:05|0.03457443
06:58:05|0.03457443
06:58:06|0.03457443
06:58:12|0.03457443
06:58:12|0.03455055
06:58:13|0.03457861
06:58:15|0.03457861
06:58:16|0.03455868
06:58:17|0.03455868
06:58:18|0.03455868
06:58:19|0.03455868
06:58:20|0.03455868
06:58:21|0.03455868
06:58:23|0.03455868
06:58:23|0.03455868
06:58:25|0.03455868
06:58:25|0.0345536
06:58:26|0.0345536
06:58:27|0.0345536
06:58:28|0.0345536
06:58:29|0.0345536
06:58:30|0.0345536
06:58:31|0.0345536
06:58:32|0.0345536
06:58:33|0.0345536
06:58:34|0.0345536
06:58:35|0.0345536
06:58:37|0.03456731
06:58:37|0.03456731
06:58:39|0.03456731
06:58:39|0.03456731
06:58:40|0.03456731
06:58:41|0.03456731
06:58:42|0.03456731
06:58:43|0.03456731
06:58:44|0.03456731
06:58:45|0.03456731
06:58:47|0.03456731
06:58:48|0.03456731
06:58:48|0.03456731
06:58:50|0.03456731
06:58:50|0.03456731
06:58:52|0.03456731
06:58:54|0.0345805
06:58:54|0.0345805
06:58:55|0.0345805
06:58:58|0.0345805
06:58:59|0.0345805
06:59:00|0.03456347
06:59:02|0.03456755
06:59:03|0.03456755
06:59:03|0.03456755
06:59:04|0.03456755
06:59:06|0.03456755
06:59:07|0.03456755
06:59:08|0.03456755
06:59:08|0.03456755
06:59:10|0.0345528
06:59:10|0.0345528
06:59:11|0.0345528
06:59:12|0.0345528
06:59:14|0.0345528
06:59:14|0.0345528
06:59:15|0.0345528
06:59:17|0.0345528
06:59:19|0.0345528
06:59:19|0.0345528
06:59:20|0.0345528
06:59:21|0.03455465
06:59:22|0.03455465
06:59:24|0.03455465
06:59:24|0.03455466
06:59:26|0.03455466
06:59:26|0.03455466
06:59:27|0.03455466
06:59:28|0.03455466
06:59:29|0.03455466
06:59:31|0.03455466
06:59:31|0.03457356
06:59:32|0.03457356
06:59:33|0.03457356
06:59:35|0.03457356
06:59:36|0.03457356
06:59:37|0.03457356
06:59:38|0.03457356
06:59:39|0.03457356
06:59:40|0.03457356
06:59:41|0.03457356
06:59:42|0.03457356
06:59:43|0.03457356
06:59:44|0.03457356
06:59:45|0.03457356
06:59:46|0.03457356
06:59:47|0.03457356
06:59:49|0.03457356
06:59:49|0.03456685
06:59:50|0.03456685
06:59:51|0.03456685
06:59:52|0.03456685
06:59:53|0.03456685
06:59:55|0.03456685
06:59:56|0.03456685
06:59:57|0.03456685
06:59:58|0.03456685
06:59:58|0.03456685
07:00:01|0.03456685
07:00:02|0.03456685
07:00:02|0.03456685
07:00:04|0.0346
07:00:05|0.0346
07:00:06|0.0346
07:00:06|0.0346
07:00:08|0.03458655
07:00:09|0.03458655
07:00:11|0.03458655
07:00:11|0.03458655
07:00:13|0.03458655
07:00:13|0.03458655
07:00:15|0.03458655
07:00:15|0.03458655
07:00:17|0.03458655
07:00:18|0.03458655
07:00:18|0.03458655
07:00:20|0.03458655
07:00:20|0.03458655
07:00:21|0.03458655
07:00:22|0.03458655
07:00:24|0.03458655
07:00:25|0.03458655
07:00:26|0.03458655
07:00:26|0.03458655
07:00:28|0.03458655
07:00:28|0.03458655
07:00:30|0.03458655
07:00:30|0.03457355
07:00:32|0.03457355
07:00:32|0.03457355
07:00:33|0.03457355
07:00:35|0.03457355
07:00:35|0.03455811
07:00:36|0.03455811
07:00:37|0.03455811
07:00:38|0.03455821
07:00:39|0.03455821
07:00:41|0.03455821
07:00:42|0.03455821
07:00:42|0.03455821
07:00:43|0.03455821
07:00:44|0.03455821
07:00:46|0.03455821
07:00:46|0.03455821
07:00:47|0.03455821
07:00:49|0.03455821
07:00:49|0.0345736
07:00:51|0.0345736
07:00:51|0.0345736
07:00:53|0.0345736
07:00:53|0.0345736
07:00:54|0.0345736
07:00:57|0.0345736
07:00:57|0.0345736
07:00:58|0.0345736
07:01:00|0.03456347
07:01:01|0.03456347
07:01:02|0.03456347
07:01:04|0.03456347
07:01:05|0.03456347
07:01:05|0.03456347
07:01:07|0.03456347
07:01:08|0.03456347
07:01:09|0.03452952
07:01:10|0.03452952
07:01:11|0.03452952
07:01:12|0.03452952
07:01:13|0.03452952
07:01:15|0.03452952
07:01:15|0.03452952
07:01:17|0.03452952
07:01:17|0.03452952
07:01:18|0.03454595
07:01:20|0.03454595
07:01:20|0.03454595
07:01:21|0.03454595
07:01:23|0.03454595
07:01:24|0.03454595
07:01:25|0.03454595
07:01:25|0.03454596
07:01:26|0.03454596
07:01:27|0.03454596
07:01:28|0.03454596
07:01:29|0.03454596
07:01:31|0.03454596
07:01:32|0.03452
07:01:33|0.03451905
07:01:34|0.03451904
07:01:35|0.03451904
07:01:35|0.03451904
07:01:37|0.03451904
07:01:38|0.03451904
07:01:39|0.03451904
07:01:39|0.03451904
07:01:41|0.03451904
07:01:42|0.03451836
07:01:43|0.03451836
07:01:44|0.03451836
07:01:45|0.03453569
07:01:46|0.03453569
07:01:47|0.03453569
07:01:48|0.03453569
07:01:49|0.03453569
07:01:50|0.03453569
07:01:50|0.03453569
07:01:52|0.03453569
07:01:52|0.03455369
07:01:54|0.03455369
07:01:55|0.03455369
07:01:56|0.03455369
07:01:58|0.03457798
07:01:58|0.03457798
07:01:59|0.03457798
07:02:01|0.03457798
07:02:01|0.03457798
07:02:03|0.03457798
07:02:04|0.03457798
07:02:04|0.03457798
07:02:05|0.03457798
07:02:07|0.03457798
07:02:08|0.03457798
07:02:08|0.03457798
07:02:09|0.03457798
07:02:11|0.03457798
07:02:11|0.03457798
07:02:12|0.03457798
07:02:14|0.03457798
07:02:14|0.03457798
07:02:15|0.03457798
07:02:17|0.03457798
07:02:18|0.03457798
07:02:19|0.03457798
07:02:19|0.03458766
07:02:21|0.03458766
07:02:22|0.03458766
07:02:23|0.03458766
07:02:24|0.03461
07:02:25|0.03461
07:02:26|0.03461
07:02:27|0.03461
07:02:28|0.03461
07:02:29|0.03461
07:02:30|0.03461
07:02:31|0.03461
07:02:32|0.03461
07:02:33|0.03462983
07:02:34|0.03462983
07:02:35|0.03462952
07:02:36|0.03462952
07:02:37|0.03462981
07:02:38|0.03462981
07:02:39|0.03462981
07:02:40|0.03462981
07:02:41|0.03462981
07:02:42|0.03462981
07:02:43|0.03462982
07:02:44|0.03463714
07:02:46|0.03463714
07:02:46|0.03463714
07:02:47|0.03463714
07:02:48|0.03463714
07:02:49|0.03463714
07:02:51|0.03463714
07:02:51|0.03463714
07:02:52|0.03463714
07:02:53|0.03463714
07:02:54|0.03463714
07:02:56|0.03463714
07:02:57|0.03463714
07:02:59|0.03463714
07:03:00|0.03463714
07:03:01|0.03463714
07:03:03|0.03463714
07:03:04|0.03463714
07:03:05|0.03458417
07:03:06|0.03458417
07:03:07|0.03458417
07:03:08|0.03458417
07:03:09|0.03458417
07:03:11|0.03458417
07:03:11|0.03458417
07:03:13|0.03458417
07:03:13|0.03458417
07:03:15|0.03458417
07:03:15|0.03458417
07:03:17|0.03458417
07:03:18|0.03458417
07:03:19|0.03458417
07:03:20|0.03458417
07:03:20|0.03458417
07:03:21|0.03458417
07:03:22|0.03458417
07:03:24|0.03458417
07:03:25|0.03458417
07:03:25|0.03458417
07:03:27|0.03458417
07:03:28|0.03458417
07:03:28|0.03458417
07:03:29|0.03453384
07:03:31|0.0345221
07:03:32|0.0345221
07:03:33|0.0345221
07:03:34|0.03450826
07:03:35|0.0345221
07:03:36|0.0345221
07:03:37|0.0345221
07:03:38|0.0345221
07:03:39|0.03452578
07:03:40|0.03452578
07:03:41|0.03452578
07:03:42|0.0345221
07:03:44|0.03452603
07:03:45|0.03452603
07:03:45|0.03452603
07:03:46|0.03452603
07:03:47|0.03452
07:03:48|0.03452
07:03:49|0.03452
07:03:50|0.03452
07:03:52|0.03452
07:03:52|0.03452
07:03:53|0.03452
07:03:54|0.03452
07:03:55|0.03452
07:03:56|0.03452
07:03:57|0.03452001
07:04:00|0.03452001
07:04:01|0.03452001
07:04:02|0.03452001
07:04:03|0.03452001
07:04:04|0.03452001
07:04:05|0.03452001
07:04:05|0.03452001
07:04:07|0.03452001
07:04:08|0.03452001
07:04:09|0.03452001
07:04:10|0.03452001
07:04:11|0.03452001
07:04:12|0.03452001
07:04:13|0.03452001
07:04:14|0.03452001
07:04:16|0.03452001
07:04:17|0.03452001
07:04:17|0.03452001
07:04:19|0.03452001
07:04:19|0.03452001
07:04:20|0.03452001
07:04:21|0.03452001
07:04:22|0.03452001
07:04:23|0.03452001
07:04:25|0.03451467
07:04:25|0.03451475
07:04:27|0.03451822
07:04:27|0.03451822
07:04:28|0.03451823
07:04:30|0.03451537
07:04:31|0.03451537
07:04:31|0.03451537
07:04:34|0.03451537
07:04:34|0.03451537
07:04:35|0.03451537
07:04:36|0.03453
07:04:37|0.03453
07:04:39|0.03453
07:04:40|0.03453
07:04:41|0.03453
07:04:42|0.03453
07:04:43|0.03453
07:04:44|0.03453
07:04:45|0.03453
07:04:46|0.03453
07:04:47|0.03453
07:04:48|0.03453
07:04:49|0.03453
07:04:50|0.03453
07:04:51|0.03453
07:04:52|0.03451273
07:04:53|0.03451273
07:04:54|0.0345468
07:04:55|0.0345468
07:04:56|0.0345468
07:04:57|0.0345468
07:04:58|0.03454673
07:04:59|0.03454673
07:05:00|0.03454673
07:05:02|0.03454673
07:05:03|0.03454673
07:05:04|0.03454976
07:05:05|0.03455796
07:05:05|0.03455796
07:05:06|0.03453243
07:05:08|0.03453243
07:05:09|0.03453243
07:05:10|0.03453243
07:05:10|0.03453243
07:05:12|0.03453987
07:05:13|0.03453987
07:05:13|0.03455711
07:05:15|0.03455711
07:05:16|0.03455711
07:05:17|0.03455711
07:05:17|0.03455711
07:05:18|0.03455711
07:05:20|0.03456796
07:05:21|0.03456796
07:05:21|0.03456796
07:05:22|0.03456796
07:05:23|0.03456796
07:05:25|0.03456796
07:05:26|0.03457793
07:05:27|0.03457793
07:05:28|0.0345987
07:05:29|0.03460562
07:05:29|0.03460562
07:05:31|0.03460562
07:05:32|0.03460562
07:05:32|0.03460562
07:05:34|0.03460562
07:05:35|0.03460562
07:05:36|0.03460562
07:05:37|0.03460562
07:05:38|0.03460562
07:05:39|0.03460562
07:05:40|0.03460562
07:05:41|0.03460562
07:05:42|0.03458508
07:05:42|0.03458508
07:05:44|0.03458508
07:05:44|0.03458508
07:05:45|0.03458508
07:05:46|0.03458508
07:05:48|0.03458508
07:05:48|0.03458024
07:05:50|0.03458024
07:05:51|0.03458024
07:05:52|0.03456161
07:05:53|0.03456161
07:05:54|0.03453993
07:05:55|0.03453993
07:05:56|0.03453189
07:05:57|0.0345197
07:05:58|0.0345149
07:05:59|0.0345145
07:05:59|0.03449355
07:06:02|0.03449355
07:06:03|0.03449355
07:06:04|0.03449355
07:06:04|0.03449355
07:06:06|0.03449355
07:06:07|0.03449355
07:06:08|0.03451565
07:06:09|0.03452
07:06:10|0.03452
07:06:11|0.03452
07:06:12|0.03452
07:06:13|0.03452
07:06:14|0.03452
07:06:15|0.03452
07:06:17|0.03452
07:06:18|0.03452187
07:06:19|0.03452187
07:06:20|0.03452187
07:06:20|0.03452187
07:06:22|0.03452187
07:06:23|0.03452187
07:06:23|0.03452187
07:06:25|0.03452187
07:06:26|0.03452187
07:06:27|0.03452187
07:06:28|0.03452187
07:06:29|0.03453902
07:06:30|0.03453902
07:06:31|0.03453902
07:06:32|0.03453902
07:06:33|0.03453902
07:06:34|0.03453902
07:06:35|0.03453902
07:06:36|0.03453902
07:06:37|0.03453902
07:06:38|0.03453902
07:06:39|0.03453902
07:06:40|0.03453902
07:06:41|0.03453902
07:06:42|0.03452018
07:06:43|0.03452018
07:06:44|0.03452036
07:06:45|0.03452036
07:06:46|0.03452036
07:06:47|0.03452036
07:06:48|0.03452036
07:06:49|0.03452036
07:06:50|0.03452036
07:06:51|0.03452036
07:06:52|0.03452036
07:06:53|0.03452036
07:06:54|0.03452036
07:06:55|0.03452036
07:06:56|0.03454822
07:06:57|0.03454822
07:06:58|0.03454822
07:06:59|0.03454822
07:07:00|0.03454822
07:07:01|0.03454822
07:07:02|0.03454822
07:07:04|0.03454961
07:07:08|0.03454991
07:07:08|0.03454991
07:07:11|0.03454991
07:07:12|0.03454991
07:07:13|0.03454991
07:07:14|0.03453593
07:07:15|0.03453593
07:07:16|0.03453593
07:07:17|0.03453593
07:07:18|0.03453593
07:07:19|0.03453625
07:07:20|0.03453625
07:07:21|0.03453625
07:07:22|0.03453625
07:07:23|0.03453625
07:07:24|0.03453625
07:07:25|0.03453625
07:07:26|0.03453625
07:07:27|0.03453625
07:07:28|0.03453805
07:07:29|0.03453805
07:07:30|0.03450898
07:07:31|0.03450898
07:07:32|0.03450912
07:07:33|0.03450873
07:07:34|0.03450873
07:07:35|0.03451989
07:07:36|0.03451989
07:07:37|0.03451989
07:07:38|0.03451989
07:07:39|0.03451989
07:07:40|0.03451989
07:07:41|0.03450647
07:07:42|0.03450873
07:07:43|0.03451562
07:07:44|0.03451562
07:07:45|0.03451562
07:07:46|0.03451562
07:07:47|0.03451562
07:07:48|0.03451562
07:07:49|0.03451562
07:07:50|0.03451562
07:07:51|0.03451562
07:07:52|0.03451562
07:07:53|0.03451562
07:07:54|0.03451562
07:07:55|0.03451562
07:07:56|0.03451562
07:07:57|0.03451562
07:07:59|0.03451562
07:07:59|0.03451596
07:08:01|0.03451596
07:08:01|0.03451596
07:08:03|0.03451596
07:08:04|0.03451596
07:08:05|0.03451596
07:08:06|0.03451596
07:08:07|0.03451596
07:08:08|0.03451596
07:08:09|0.03451596
07:08:10|0.03453949
07:08:11|0.034539
07:08:12|0.034539
07:08:13|0.034539
07:08:14|0.034539
07:08:15|0.03455838
07:08:15|0.0345626
07:08:17|0.03454591
07:08:17|0.03454591
07:08:19|0.03454591
07:08:20|0.03454591
07:08:21|0.03454591
07:08:22|0.03454591
07:08:23|0.03454591
07:08:24|0.03454591
07:08:26|0.03454591
07:08:27|0.03454591
07:08:28|0.03454591
07:08:29|0.03454591
07:08:30|0.03454591
07:08:31|0.03454591
07:08:31|0.03455566
07:08:32|0.03455566
07:08:34|0.0345626
07:08:34|0.0345626
07:08:36|0.0345626
07:08:37|0.0345626
07:08:38|0.0345626
07:08:39|0.0345626
07:08:39|0.0345626
07:08:41|0.0345626
07:08:41|0.0345626
07:08:42|0.03457551
07:08:43|0.03457551
07:08:45|0.03457552
07:08:45|0.03457552
07:08:49|0.03456322
07:08:50|0.03456515
07:08:51|0.03454638
07:08:52|0.03454638
07:08:53|0.03456513
07:08:54|0.03456513
07:08:54|0.03456513
07:08:56|0.03456513
07:08:56|0.03456513
07:08:57|0.03456513
07:08:59|0.03456513
07:08:59|0.03456513
07:09:01|0.0345597
07:09:01|0.0345597
07:09:02|0.0345597
07:09:04|0.0345597
07:09:06|0.0345597
07:09:07|0.0345597
07:09:08|0.0345597
07:09:09|0.0345597
07:09:10|0.0345597
07:09:10|0.0345597
07:09:12|0.0345597
07:09:12|0.03455506
07:09:14|0.03455506
07:09:15|0.03455506
07:09:16|0.03455506
07:09:17|0.03455506
07:09:18|0.0345819
07:09:19|0.0345819
07:09:21|0.0345819
07:09:22|0.0345819
07:09:23|0.0345819
07:09:23|0.03457416
07:09:25|0.03457416
07:09:26|0.0346
07:09:27|0.0346
07:09:28|0.0346
07:09:29|0.0346
07:09:30|0.0346
07:09:30|0.0346
07:09:32|0.0346
07:09:33|0.0346
07:09:33|0.0346
07:09:35|0.0346
07:09:35|0.0346
07:09:36|0.0346
07:09:37|0.0346
07:09:39|0.0346132
07:09:39|0.0346132
07:09:41|0.0346132
07:09:42|0.0346132
07:09:43|0.0346132
07:09:44|0.0346132
07:09:45|0.0346132
07:09:45|0.0346132
07:09:47|0.0346132
07:09:49|0.0346132
07:09:49|0.0346132
07:09:50|0.0346132
07:09:51|0.03458737
07:09:52|0.03458737
07:09:54|0.03458737
07:09:55|0.03458737
07:09:56|0.03458737
07:09:57|0.03458737
07:09:58|0.03458737
07:09:58|0.03458737
07:10:00|0.03458737
07:10:01|0.03458737
07:10:01|0.03458737
07:10:03|0.03458737
07:10:03|0.03458737
07:10:06|0.03458737
07:10:07|0.03458737
07:10:08|0.03458737
07:10:09|0.03458737
07:10:10|0.03458737
07:10:11|0.03458737
07:10:12|0.03458736
07:10:13|0.03457359
07:10:14|0.03458579
07:10:15|0.03458579
07:10:16|0.03458579
07:10:17|0.03458579
07:10:18|0.03458579
07:10:18|0.03457355
07:10:20|0.03457355
07:10:21|0.03458571
07:10:22|0.03458571
07:10:23|0.03458571
07:10:24|0.03457355
07:10:25|0.03457355
07:10:26|0.03457355
07:10:27|0.03457355
07:10:28|0.03457355
07:10:29|0.03457355
07:10:30|0.03457355
07:10:31|0.03457355
07:10:33|0.03457355
07:10:33|0.03456663
07:10:35|0.03456663
07:10:35|0.03456663
07:10:36|0.03456663
07:10:38|0.03456663
07:10:39|0.03456664
07:10:39|0.03456664
07:10:40|0.03456664
07:10:41|0.03456664
07:10:43|0.03456664
07:10:43|0.03456664
07:10:44|0.03456664
07:10:45|0.03456664
07:10:46|0.03456664
07:10:47|0.03456664
07:10:48|0.03456664
07:10:49|0.03456664
07:10:50|0.03456664
07:10:51|0.03456664
07:10:52|0.03456664
07:10:53|0.03456664
07:10:54|0.03456664
07:10:55|0.03456664
07:10:57|0.03456664
07:10:57|0.03456664
07:10:58|0.03456664
07:11:00|0.03456664
07:11:01|0.03456664
07:11:02|0.03456664
07:11:02|0.03456664
07:11:03|0.03456664
07:11:04|0.03456664
07:11:06|0.03456664
07:11:07|0.03456664
07:11:08|0.03457
07:11:09|0.03457
07:11:10|0.03458
07:11:11|0.03458
07:11:12|0.03458
07:11:13|0.03458
07:11:14|0.03458
07:11:15|0.03458
07:11:16|0.03458
07:11:17|0.03458
07:11:18|0.03458
07:11:19|0.03458
07:11:20|0.03458
07:11:21|0.03458
07:11:22|0.03458
07:11:23|0.03458
07:11:24|0.0345782
07:11:25|0.0345782
07:11:26|0.0345782
07:11:27|0.0345782
07:11:28|0.0345782
07:11:29|0.0345782
07:11:30|0.0346
07:11:31|0.0346
07:11:33|0.0346
07:11:34|0.0346
07:11:34|0.03460112
07:11:36|0.03460112
07:11:36|0.03460112
07:11:37|0.03461149
07:11:38|0.03461149
07:11:39|0.03461149
07:11:40|0.03461149
07:11:42|0.03461149
07:11:42|0.03461149
07:11:43|0.03461149
07:11:44|0.03461149
07:11:46|0.03461149
07:11:48|0.03463703
07:11:48|0.03465
07:11:49|0.03465
07:11:50|0.03465
07:11:52|0.03465
07:11:52|0.03465
07:11:53|0.03465
07:11:55|0.03465
07:11:55|0.03465
07:11:56|0.03465
07:11:57|0.03464619
07:11:58|0.03464619
07:12:00|0.03464619
07:12:00|0.03464619
07:12:02|0.03464619
07:12:03|0.03464619
07:12:04|0.03464619
07:12:05|0.03464619
07:12:06|0.03464619
07:12:07|0.03464619
07:12:09|0.03464611
07:12:09|0.03464611
07:12:11|0.03464611
07:12:11|0.03464611
07:12:13|0.03464611
07:12:13|0.03464611
07:12:14|0.03464611
07:12:16|0.03464612
07:12:17|0.03464612
07:12:17|0.03464612
07:12:19|0.03464612
07:12:20|0.03464612
07:12:21|0.03463063
07:12:21|0.03463063
07:12:23|0.03465
07:12:24|0.03465
07:12:25|0.03465
07:12:26|0.03465
07:12:27|0.03465
07:12:28|0.03465
07:12:29|0.03465
07:12:30|0.03465
07:12:31|0.03465
07:12:32|0.03464595
07:12:33|0.03464595
07:12:34|0.03464595
07:12:35|0.03464595
07:12:36|0.03464595
07:12:37|0.0346427
07:12:38|0.0346427
07:12:39|0.0346427
07:12:40|0.0346427
07:12:41|0.0346427
07:12:42|0.0346427
07:12:43|0.0346427
07:12:44|0.0346427
07:12:45|0.0346427
07:12:46|0.0346427
07:12:47|0.0346427
07:12:48|0.0346427
07:12:49|0.0346427
07:12:50|0.0346427
07:12:51|0.03464591
07:12:52|0.03464591
07:12:53|0.03464591
07:12:54|0.03464591
07:12:55|0.03464591
07:12:56|0.03464591
07:13:09|0.03464353
07:13:11|0.03464712
07:13:11|0.03464712
07:13:13|0.03465406
07:13:14|0.03465406
07:13:15|0.03465406
07:13:15|0.03465406
07:13:17|0.03465406
07:13:18|0.03465406
07:13:19|0.03465406
07:13:20|0.03465406
07:13:21|0.03466
07:13:22|0.03466
07:13:22|0.03466
07:13:23|0.03466
07:13:25|0.03466
07:13:26|0.03466
07:13:27|0.03466
07:13:28|0.03466
07:13:29|0.03466
07:13:29|0.03466
07:13:31|0.03466
07:13:32|0.03464552
07:13:33|0.03465554
07:13:34|0.03465679
07:13:35|0.03465679
07:13:36|0.03465679
07:13:36|0.03465679
07:13:38|0.03465679
07:13:39|0.03465679
07:13:40|0.03465679
07:13:41|0.03465679
07:13:42|0.03465679
07:13:43|0.03465679
07:13:43|0.03465679
07:13:45|0.03463913
07:13:46|0.03463913
07:13:47|0.03463913
07:13:48|0.03463913
07:13:48|0.03463913
07:13:50|0.03463913
07:13:51|0.03463913
07:13:52|0.03463913
07:13:53|0.03461731
07:13:54|0.03461731
07:13:55|0.03461731
07:13:56|0.03461731
07:13:57|0.03461731
07:13:58|0.03461731
07:13:59|0.03461731
07:14:00|0.03461731
07:14:00|0.03461731
07:14:02|0.03461731
07:14:03|0.03461731
07:14:04|0.03461731
07:14:05|0.03461731
07:14:06|0.03461731
07:14:07|0.03461731
07:14:08|0.03461731
07:14:10|0.03461731
07:14:11|0.03461731
07:14:13|0.03461731
07:14:14|0.03461731
07:14:14|0.03461731
07:14:16|0.03463409
07:14:16|0.03463409
07:14:17|0.03459751
07:14:18|0.03459751
07:14:20|0.03463409
07:14:21|0.03463409
07:14:21|0.03463409
07:14:22|0.03463409
07:14:23|0.03463409
07:14:24|0.03463
07:14:25|0.03463
07:14:27|0.03463
07:14:28|0.03463
07:14:29|0.03463
07:14:30|0.03463
07:14:31|0.03463
07:14:32|0.03463
07:14:33|0.03463
07:14:34|0.03463
07:14:35|0.03463
07:14:36|0.03463
07:14:37|0.03463
07:14:38|0.03463
07:14:39|0.03463
07:14:42|0.03461343
07:14:42|0.03461343
07:14:44|0.03461343
07:14:44|0.03461343
07:14:46|0.03461343
07:14:47|0.03461343
07:14:47|0.03462377
07:14:48|0.03462377
07:14:49|0.03462377
07:14:50|0.03462377
07:14:52|0.03463
07:14:52|0.03463
07:14:53|0.03463
07:14:54|0.03463
07:14:55|0.03463
07:14:57|0.03463
07:14:57|0.0346568
07:14:58|0.0347
07:14:59|0.0347
07:15:01|0.0347
07:15:01|0.03469639
07:15:02|0.0347058
07:15:03|0.03471
07:15:04|0.03471
07:15:06|0.03469861
07:15:06|0.03469861
07:15:07|0.03469861
07:15:08|0.03469861
07:15:10|0.0347122
07:15:11|0.0347122
07:15:12|0.0347122
07:15:14|0.0347122
07:15:15|0.03469987
07:15:16|0.03473408
07:15:17|0.03473408
07:15:18|0.03473408
07:15:19|0.03473408
07:15:20|0.03473408
07:15:21|0.03473408
07:15:22|0.03473408
07:15:23|0.03473408
07:15:24|0.03473408
07:15:25|0.03473408
07:15:26|0.03473408
07:15:27|0.03473408
07:15:28|0.03473408
07:15:30|0.03471593
07:15:31|0.03471593
07:15:31|0.03471593
07:15:33|0.03471593
07:15:33|0.03471593
07:15:34|0.03471593
07:15:36|0.03471244
07:15:36|0.03471244
07:15:38|0.03471244
07:15:38|0.03470206
07:15:39|0.03470206
07:15:40|0.03471987
07:15:42|0.03471987
07:15:42|0.03473588
07:15:44|0.03470899
07:15:45|0.03470899
07:15:45|0.03470899
07:15:47|0.03470899
07:15:48|0.03462098
07:15:49|0.03461528
07:15:49|0.03463704
07:15:51|0.03463704
07:15:52|0.03463704
07:15:53|0.03465165
07:15:54|0.03464304
07:15:55|0.03464652
07:15:56|0.03464652
07:15:57|0.03464652
07:15:58|0.03464652
07:15:59|0.03463705
07:16:00|0.03463705
07:16:00|0.03463705
07:16:02|0.03463705
07:16:03|0.03463705
07:16:04|0.03463705
07:16:05|0.03463705
07:16:06|0.03463705
07:16:07|0.03463705
07:16:08|0.03466096
07:16:09|0.03466096
07:16:09|0.03464309
07:16:10|0.03464309
07:16:13|0.03464309
07:16:13|0.03464309
07:16:15|0.03464309
07:16:16|0.03464309
07:16:16|0.03464309
07:16:18|0.03464305
07:16:19|0.03464305
07:16:20|0.03464305
07:16:21|0.03466218
07:16:21|0.03466218
07:16:22|0.03465694
07:16:25|0.03467264
07:16:25|0.03467264
07:16:26|0.03467264
07:16:28|0.0346847
07:16:28|0.0346847
07:16:29|0.0346847
07:16:30|0.03468469
07:16:31|0.03468469
07:16:32|0.03466735
07:16:33|0.03466738
07:16:35|0.03466738
07:16:35|0.03471026
07:16:36|0.03471026
07:16:37|0.03471026
07:16:39|0.03471026
07:16:40|0.03471026
07:16:40|0.03471026
07:16:41|0.03469632
07:16:43|0.03469632
07:16:44|0.03469632
07:16:45|0.03469632
07:16:45|0.03469632
07:16:46|0.03469632
07:16:47|0.03469632
07:16:48|0.03469632
07:16:51|0.03469632
07:16:51|0.03469632
07:16:53|0.03469632
07:16:53|0.03469632
07:16:55|0.03469632
07:16:55|0.03467127
07:16:56|0.03467127
07:16:57|0.03467127
07:16:58|0.03467127
07:16:59|0.03469634
07:17:00|0.03469634
07:17:02|0.03469634
07:17:04|0.03469634
07:17:04|0.03470125
07:17:05|0.03470125
07:17:06|0.03470125
07:17:07|0.03470125
07:17:09|0.03469859
07:17:09|0.03469859
07:17:10|0.03469859
07:17:12|0.03469859
07:17:12|0.03469859
07:17:14|0.03469859
07:17:16|0.03469859
07:17:16|0.03469859
07:17:18|0.0347077
07:17:19|0.0347077
07:17:20|0.03470771
07:17:21|0.03470771
07:17:22|0.0347025
07:17:23|0.0347025
07:17:24|0.0347025
07:17:25|0.0347025
07:17:26|0.03472759
07:17:27|0.03470558
07:17:28|0.03470771
07:17:29|0.03470771
07:17:30|0.03470771
07:17:31|0.03470771
07:17:32|0.03470771
07:17:33|0.03470771
07:17:34|0.03470771
07:17:35|0.03470771
07:17:36|0.0347025
07:17:37|0.0347025
07:17:38|0.0347025
07:17:39|0.0347025
07:17:41|0.0347025
07:17:41|0.0347025
07:17:43|0.0347025
07:17:43|0.03470771
07:17:44|0.03470769
07:17:45|0.03470769
07:17:46|0.03470769
07:17:48|0.03470769
07:17:48|0.03470769
07:17:49|0.03470771
07:17:51|0.03470771
07:17:51|0.03470771
07:17:52|0.03470771
07:17:54|0.03471891
07:17:54|0.03471891
07:17:55|0.03471891
07:17:57|0.03471891
07:17:57|0.03471891
07:17:59|0.03471891
07:17:59|0.03470769
07:18:00|0.03470769
07:18:01|0.03470769
07:18:02|0.03470769
07:18:03|0.03469514
07:18:04|0.03469514
07:18:06|0.03469514
07:18:06|0.03471719
07:18:07|0.03471719
07:18:08|0.03471719
07:18:10|0.03467984
07:18:10|0.03467984
07:18:11|0.03467984
07:18:12|0.03467984
07:18:14|0.03467984
07:18:14|0.03467984
07:18:15|0.03467984
07:18:17|0.03467984
07:18:18|0.03467984
07:18:19|0.03467984
07:18:20|0.03467984
07:18:21|0.03467984
07:18:22|0.03465
07:18:23|0.03465
07:18:25|0.03465
07:18:26|0.03465
07:18:26|0.03465
07:18:27|0.03465
07:18:29|0.03465
07:18:31|0.03465
07:18:31|0.03465
07:18:33|0.03465
07:18:34|0.03463705
07:18:36|0.03463705
07:18:36|0.03463705
07:18:38|0.03463705
07:18:38|0.03463705
07:18:39|0.03463705
07:18:41|0.03463705
07:18:42|0.03463705
07:18:42|0.03463705
07:18:43|0.03461316
07:18:44|0.03461316
07:18:46|0.03461316
07:18:47|0.03458048
07:18:48|0.03458048
07:18:49|0.03458048
07:18:50|0.03458048
07:18:52|0.03458048
07:18:52|0.03458048
07:18:53|0.03458048
07:18:54|0.03458048
07:18:55|0.03458048
07:18:56|0.03458048
07:18:57|0.03457711
07:18:58|0.03456517
07:19:00|0.03455629
07:19:00|0.03455282
07:19:01|0.03455282
07:19:03|0.03455282
07:19:04|0.03455282
07:19:04|0.03461398
07:19:05|0.03461398
07:19:06|0.03461398
07:19:08|0.03459452
07:19:09|0.03459452
07:19:10|0.03459452
07:19:11|0.03459457
07:19:12|0.03459457
07:19:12|0.03459457
07:19:15|0.03459457
07:19:15|0.03459457
07:19:16|0.03461624
07:19:17|0.03461624
07:19:19|0.03461624
07:19:19|0.03461624
07:19:21|0.03461624
07:19:22|0.03461624
07:19:23|0.03461624
07:19:23|0.03461624
07:19:25|0.03459101
07:19:25|0.03459101
07:19:27|0.03457252
07:19:27|0.03457252
07:19:30|0.03454589
07:19:30|0.03454588
07:19:32|0.03456682
07:19:32|0.03454589
07:19:33|0.03454589
07:19:35|0.03454589
07:19:35|0.03454589
07:19:36|0.03455303
07:19:37|0.03455304
07:19:39|0.03455995
07:19:39|0.03455995
07:19:40|0.03455995
07:19:41|0.03455995
07:19:42|0.03455995
07:19:43|0.03455995
07:19:44|0.03455995
07:19:46|0.03455995
07:19:46|0.03455995
07:19:47|0.03455995
07:19:48|0.03455295
07:19:49|0.03455295
07:19:50|0.03455295
07:19:51|0.03455295
07:19:52|0.03455295
07:19:54|0.03455295
07:19:54|0.03455295
07:19:56|0.03455295
07:19:57|0.03455295
07:19:57|0.03455295
07:19:58|0.03455295
07:19:59|0.03455295
07:20:00|0.03455295
07:20:02|0.03455295
07:20:02|0.03455295
07:20:03|0.03455295
07:20:04|0.03455295
07:20:06|0.03455295
07:20:06|0.03455295
07:20:08|0.03455295
07:20:09|0.03455295
07:20:09|0.03455295
07:20:11|0.03455295
07:20:12|0.03455295
07:20:15|0.03455295
07:20:15|0.03455285
07:20:16|0.03455285
07:20:18|0.03455285
07:20:19|0.03455285
07:20:20|0.03455285
07:20:21|0.03455285
07:20:22|0.03455285
07:20:24|0.03455285
07:20:25|0.03455285
07:20:25|0.03455633
07:20:26|0.03455633
07:20:27|0.03455994
07:20:29|0.03455994
07:20:30|0.03453904
07:20:31|0.03453904
07:20:32|0.03453904
07:20:33|0.03453904
07:20:35|0.03453904
07:20:35|0.03454029
07:20:37|0.03454029
07:20:37|0.03454029
07:20:39|0.03454029
07:20:41|0.03453549
07:20:42|0.03453549
07:20:43|0.03453549
07:20:43|0.03453549
07:20:44|0.03453549
07:20:46|0.03453549
07:20:47|0.03451001
07:20:48|0.03451001
07:20:49|0.03451001
07:20:50|0.03451001
07:20:50|0.03451001
07:20:52|0.03451001
07:20:53|0.03451001
07:20:54|0.03451001
07:20:55|0.03451001
07:20:56|0.03451001
07:20:56|0.03451001
07:20:58|0.03451001
07:20:58|0.03451001
07:20:59|0.03451001
07:21:01|0.03451001
07:21:02|0.03451001
07:21:03|0.03451001
07:21:04|0.03455285
07:21:05|0.03456084
07:21:05|0.03456084
07:21:07|0.03459749
07:21:08|0.03458407
07:21:09|0.03458407
07:21:10|0.03458407
07:21:11|0.03458407
07:21:12|0.03459999
07:21:12|0.03459999
07:21:13|0.03458753
07:21:14|0.03458753
07:21:17|0.03458753
07:21:18|0.0345843
07:21:20|0.03458429
07:21:20|0.03458429
07:21:22|0.03458429
07:21:23|0.03458429
07:21:24|0.03458429
07:21:24|0.03458429
07:21:25|0.03458429
07:21:26|0.03458429
07:21:27|0.03458429
07:21:29|0.03458429
07:21:29|0.03458429
07:21:30|0.03458429
07:21:31|0.03458429
07:21:32|0.03458429
07:21:33|0.03458429
07:21:34|0.03455796
07:21:35|0.03455796
07:21:37|0.03455796
07:21:37|0.03455796
07:21:38|0.03455796
07:21:40|0.03452685
07:21:40|0.03452685
07:21:41|0.03452685
07:21:42|0.03452685
07:21:44|0.03452685
07:21:44|0.03452685
07:21:45|0.03452685
07:21:46|0.03452685
07:21:47|0.03452685
07:21:49|0.03452685
07:21:50|0.03452685
07:21:51|0.03452685
07:21:52|0.03452685
07:21:53|0.03452685
07:21:54|0.03452685
07:21:55|0.03452685
07:21:56|0.03452685
07:21:57|0.03452685
07:21:59|0.03452685
07:22:00|0.03452685
07:22:01|0.03452685
07:22:01|0.03452685
07:22:02|0.03452685
07:22:03|0.03452685
07:22:04|0.03452685
07:22:06|0.03452685
07:22:06|0.03452685
07:22:07|0.03452685
07:22:09|0.03452685
07:22:09|0.03452685
07:22:11|0.03452685
07:22:12|0.03452685
07:22:13|0.03453241
07:22:14|0.03453241
07:22:14|0.03453241
07:22:16|0.03453241
07:22:18|0.03453241
07:22:19|0.03453241
07:22:20|0.03452678
07:22:21|0.03452678
07:22:22|0.03452678
07:22:23|0.03452678
07:22:24|0.03452678
07:22:25|0.03449866
07:22:26|0.03449415
07:22:27|0.03449415
07:22:28|0.03449415
07:22:29|0.03449415
07:22:30|0.03449415
07:22:31|0.03449415
07:22:32|0.03449415
07:22:33|0.03449
07:22:34|0.03449
07:22:35|0.03449
07:22:36|0.03449
07:22:37|0.03449
07:22:38|0.03449
07:22:39|0.03449
07:22:41|0.03449
07:22:41|0.03449
07:22:43|0.03449
07:22:44|0.03449
07:22:44|0.03449429
07:22:45|0.03449429
07:22:46|0.03449429
07:22:47|0.03449429
07:22:49|0.03449429
07:22:49|0.03449429
07:22:51|0.03449429
07:22:52|0.03449437
07:22:52|0.03449437
07:22:54|0.03449437
07:22:55|0.03449437
07:22:56|0.03449437
07:22:57|0.03449437
07:22:58|0.03449437
07:22:59|0.03449437
07:23:00|0.03449437
07:23:01|0.03449437
07:23:02|0.03449437
07:23:03|0.03449437
07:23:04|0.03449437
07:23:05|0.03449437
07:23:06|0.03449437
07:23:07|0.03449437
07:23:08|0.03449437
07:23:09|0.03449437
07:23:10|0.03449437
07:23:11|0.03449437
07:23:12|0.03449437
07:23:13|0.03450087
07:23:14|0.03450087
07:23:15|0.03450087
07:23:16|0.03450087
07:23:17|0.03450087
07:23:20|0.03448452
07:23:21|0.03451135
07:23:21|0.03451135
07:23:23|0.03451135
07:23:23|0.03451135
07:23:25|0.03451135
07:23:26|0.03451135
07:23:26|0.03451135
07:23:28|0.03451135
07:23:28|0.03451135
07:23:30|0.03451135
07:23:31|0.03451135
07:23:32|0.03451135
07:23:33|0.03451135
07:23:34|0.03451135
07:23:35|0.03451467
07:23:37|0.03451467
07:23:37|0.03451467
07:23:39|0.03451467
07:23:40|0.03451467
07:23:41|0.03451467
07:23:41|0.03455629
07:23:43|0.03455629
07:23:44|0.03455629
07:23:45|0.03455629
07:23:46|0.03455629
07:23:47|0.03455629
07:23:48|0.03455629
07:23:48|0.03455629
07:23:49|0.03455629
07:23:51|0.03455629
07:23:52|0.03455629
07:23:53|0.03455629
07:23:54|0.03455629
07:23:54|0.03458425
07:23:56|0.03458425
07:23:57|0.03460046
07:23:58|0.03460046
07:23:59|0.03460046
07:24:00|0.03460046
07:24:01|0.03460046
07:24:02|0.03460044
07:24:03|0.03460044
07:24:04|0.03460044
07:24:05|0.03460044
07:24:06|0.03460044
07:24:07|0.03460044
07:24:08|0.03460044
07:24:09|0.03460044
07:24:11|0.03458432
07:24:11|0.03458432
07:24:12|0.03458432
07:24:13|0.03458432
07:24:15|0.03458432
07:24:15|0.03458432
07:24:16|0.03456671
07:24:18|0.03456671
07:24:19|0.03455541
07:24:19|0.03455541
07:24:20|0.03455541
07:24:22|0.03455541
07:24:22|0.03455541
07:24:24|0.03455541
07:24:25|0.03455541
07:24:25|0.03455541
07:24:27|0.03455074
07:24:28|0.03455074
07:24:28|0.03455074
07:24:29|0.03455074
07:24:31|0.03455074
07:24:32|0.03455074
07:24:33|0.03455074
07:24:34|0.034553
07:24:35|0.034553
07:24:35|0.034553
07:24:37|0.034553
07:24:38|0.034553
07:24:38|0.03453897
07:24:40|0.03453897
07:24:41|0.03453897
07:24:42|0.03453897
07:24:43|0.03453897
07:24:44|0.03451906
07:24:45|0.03451906
07:24:46|0.03451906
07:24:47|0.03451906
07:24:48|0.03451906
07:24:49|0.03453897
07:24:49|0.03453897
07:24:59|0.03453897
07:25:00|0.03454595
07:25:02|0.03454595
07:25:03|0.03454595
07:25:03|0.03454595
07:25:04|0.03454595
07:25:05|0.03454595
07:25:06|0.03454595
07:25:07|0.03454595
07:25:08|0.03454595
07:25:09|0.03454595
07:25:10|0.03454595
07:25:11|0.03457724
07:25:12|0.03458432
07:25:13|0.03458432
07:25:15|0.03458432
07:25:15|0.03458432
07:25:16|0.03458432
07:25:17|0.03458432
07:25:18|0.03458432
07:25:19|0.03458432
07:25:27|0.03458432
07:25:28|0.03457741
07:25:29|0.03457741
07:25:30|0.03457741
07:25:32|0.03457741
07:25:32|0.03457741
07:25:34|0.03457741
07:25:35|0.03457741
07:25:36|0.03458432
07:25:36|0.03460044
07:25:38|0.03460044
07:25:38|0.03460044
07:25:39|0.03460044
07:25:41|0.03460044
07:25:41|0.03460044
07:25:43|0.03460044
07:25:43|0.03460044
07:25:44|0.03460044
07:25:46|0.03460044
07:25:46|0.03460044
07:25:48|0.03460044
07:25:49|0.03460044
07:25:49|0.03460044
07:25:51|0.03457773
07:25:52|0.03457773
07:25:53|0.03457773
07:25:53|0.03457773
07:25:55|0.03457773
07:25:56|0.03457773
07:25:57|0.03457773
07:25:58|0.03456326
07:25:59|0.03456326
07:26:00|0.03456326
07:26:01|0.03456326
07:26:02|0.03456326
07:26:03|0.03456326
07:26:04|0.03456326
07:26:05|0.03456326
07:26:06|0.03453
07:26:07|0.03453
07:26:08|0.03453
07:26:09|0.03453
07:26:10|0.03453
07:26:11|0.03452634
07:26:12|0.03452634
07:26:13|0.03452634
07:26:14|0.03452634
07:26:15|0.03452634
07:26:16|0.03452634
07:26:17|0.03452634
07:26:18|0.03452634
07:26:19|0.03452634
07:26:22|0.03452634
07:26:22|0.03452634
07:26:24|0.03450884
07:26:25|0.03450884
07:26:25|0.03450884
07:26:27|0.03450884
07:26:28|0.03452634
07:26:28|0.03452634
07:26:30|0.03452634
07:26:31|0.03452634
07:26:32|0.03452634
07:26:34|0.03452634
07:26:34|0.03450884
07:26:35|0.03450884
07:26:36|0.03450884
07:26:38|0.03450884
07:26:39|0.03448832
07:26:39|0.03449384
07:26:41|0.03449384
07:26:42|0.03449384
07:26:43|0.03449384
07:26:44|0.03449384
07:26:45|0.03449384
07:26:46|0.03449384
07:26:47|0.03449384
07:26:48|0.03443934
07:26:49|0.03446941
07:26:50|0.03446941
07:26:51|0.03446941
07:26:52|0.03446511
07:26:53|0.03446511
07:26:54|0.03446511
07:26:55|0.03446511
07:26:56|0.03445151
07:26:57|0.03445151
07:26:58|0.03445151
07:27:00|0.03445151
07:27:00|0.03446
07:27:01|0.03446
07:27:03|0.03447808
07:27:04|0.03447808
07:27:05|0.03447808
07:27:05|0.03446518
07:27:06|0.03446518
07:27:07|0.03446518
07:27:08|0.03446518
07:27:09|0.03448378
07:27:10|0.0344838
07:27:11|0.03448387
07:27:13|0.03448914
07:27:13|0.03448914
07:27:14|0.03448914
07:27:15|0.03448914
07:27:16|0.0344995
07:27:17|0.0344995
07:27:18|0.0344995
07:27:20|0.0344995
07:27:21|0.0344995
07:27:21|0.0344995
07:27:23|0.0344995
07:27:24|0.0344995
07:27:25|0.03450646
07:27:26|0.03450646
07:27:27|0.03450646
07:27:28|0.03453314
07:27:28|0.03453314
07:27:30|0.03453314
07:27:31|0.03453314
07:27:32|0.03453314
07:27:33|0.03453314
07:27:34|0.03451324
07:27:36|0.03451324
07:27:36|0.03451324
07:27:38|0.03451324
07:27:38|0.03450645
07:27:39|0.03450645
07:27:40|0.03450644
07:27:41|0.03449602
07:27:43|0.03450282
07:27:43|0.03450282
07:27:45|0.03450282
07:27:46|0.03450282
07:27:47|0.03450282
07:27:48|0.03450282
07:27:49|0.03450282
07:27:50|0.03450282
07:27:50|0.03450777
07:27:52|0.03450777
07:27:52|0.03450777
07:27:54|0.03450777
07:27:55|0.03450777
07:27:55|0.03450777
07:27:57|0.03448941
07:27:58|0.03448941
07:27:59|0.03448941
07:28:00|0.03448941
07:28:01|0.03448941
07:28:01|0.03448949
07:28:03|0.03448949
07:28:04|0.03448601
07:28:06|0.03448601
07:28:06|0.03449633
07:28:07|0.03449633
07:28:08|0.03449633
07:28:09|0.03449633
07:28:10|0.0345128
07:28:11|0.03451284
07:28:12|0.03451284
07:28:13|0.03451284
07:28:14|0.03451284
07:28:15|0.03451409
07:28:16|0.03451409
07:28:17|0.03451409
07:28:18|0.0345318
07:28:19|0.0345318
07:28:21|0.03453178
07:28:21|0.03453178
07:28:23|0.03453178
07:28:25|0.03452782
07:28:26|0.03453158
07:28:28|0.03451689
07:28:29|0.03451689
07:28:30|0.03451689
07:28:30|0.03451689
07:28:31|0.03451689
07:28:33|0.03451689
07:28:34|0.03451689
07:28:35|0.03453131
07:28:36|0.03453131
07:28:37|0.03453131
07:28:38|0.03451667
07:28:39|0.03451667
07:28:40|0.03451667
07:28:41|0.03453122
07:28:42|0.03453122
07:28:43|0.03453122
07:28:44|0.03453122
07:28:45|0.03453102
07:28:46|0.03453102
07:28:47|0.03453102
07:28:49|0.03453102
07:28:49|0.03453102
07:28:50|0.03453102
07:28:51|0.03453102
07:28:52|0.03453102
07:28:53|0.03453949
07:28:54|0.03453949
07:28:55|0.03453949
07:28:56|0.03453949
07:28:58|0.03453949
07:28:59|0.03453947
07:29:00|0.03453947
07:29:00|0.03453947
07:29:01|0.03453949
07:29:03|0.03453951
07:29:03|0.03453951
07:29:05|0.03453951
07:29:06|0.03453951
07:29:07|0.0345451
07:29:07|0.03454637
07:29:09|0.03454637
07:29:10|0.03454637
07:29:10|0.03454637
07:29:12|0.03454637
07:29:13|0.03454976
07:29:14|0.03454976
07:29:15|0.03454976
07:29:16|0.03454976
07:29:17|0.03454976
07:29:18|0.03454976
07:29:19|0.03454976
07:29:20|0.03454976
07:29:21|0.03455605
07:29:22|0.03455602
07:29:23|0.03455602
07:29:25|0.03455602
07:29:26|0.03453748
07:29:27|0.03455999
07:29:28|0.03455999
07:29:29|0.0345866
07:29:31|0.03462316
07:29:32|0.03462213
07:29:33|0.03462213
07:29:34|0.03462213
07:29:34|0.03462213
07:29:35|0.03462213
07:29:36|0.03462213
07:29:37|0.03462213
07:29:38|0.03460826
07:29:40|0.03460826
07:29:41|0.03460826
07:29:42|0.03460826
07:29:43|0.03460826
07:29:43|0.03460826
07:29:45|0.03460823
07:29:46|0.03460823
07:29:47|0.03460823
07:29:48|0.03461159
07:29:49|0.03461159
07:29:50|0.03461159
07:29:51|0.03461159
07:29:52|0.03461159
07:29:53|0.03461159
07:29:54|0.03461159
07:29:55|0.03461159
07:29:56|0.03459098
07:29:57|0.03458407
07:29:58|0.03458407
07:29:59|0.03458407
07:30:01|0.03458407
07:30:02|0.03458406
07:30:03|0.03458406
07:30:03|0.03459352
07:30:04|0.03459352
07:30:05|0.03459352
07:30:06|0.03459352
07:30:08|0.03459352
07:30:08|0.03459352
07:30:09|0.03459352
07:30:11|0.03454976
07:30:12|0.03455434
07:30:13|0.0345543
07:30:13|0.03455436
07:30:14|0.03458252
07:30:15|0.03458252
07:30:16|0.03458252
07:30:18|0.03458252
07:30:19|0.03458252
07:30:20|0.03458252
07:30:20|0.03458406
07:30:21|0.03458406
07:30:23|0.03458406
07:30:24|0.03458406
07:30:25|0.03459813
07:30:27|0.03456751
07:30:28|0.03456751
07:30:28|0.03456761
07:30:29|0.03456761
07:30:30|0.03456761
07:30:32|0.03456761
07:30:32|0.03456761
07:30:33|0.03455796
07:30:34|0.03455796
07:30:36|0.03455983
07:30:37|0.03455983
07:30:37|0.03455983
07:30:38|0.03455983
07:30:39|0.03455983
07:30:40|0.03452369
07:30:41|0.03452369
07:30:43|0.03452365
07:30:43|0.03452365
07:30:44|0.03452365
07:30:45|0.03452365
07:30:46|0.03452365
07:30:47|0.03452365
07:30:48|0.03452365
07:30:49|0.03452365
07:30:50|0.03449483
07:30:51|0.03449483
07:30:52|0.03449483
07:30:53|0.03449483
07:30:54|0.03449483
07:30:56|0.03449483
07:30:56|0.03449483
07:30:58|0.03450783
07:30:58|0.03450783
07:30:59|0.03450783
07:31:00|0.03450783
07:31:02|0.03450784
07:31:02|0.03450784
07:31:03|0.03450784
07:31:04|0.03450784
07:31:05|0.03450784
07:31:06|0.03450784
07:31:07|0.03450784
07:31:09|0.03450784
07:31:09|0.03450784
07:31:10|0.03450784
07:31:11|0.03450784
07:31:12|0.03450784
07:31:13|0.03450784
07:31:15|0.03450784
07:31:15|0.03450784
07:31:16|0.03450784
07:31:17|0.03450784
07:31:18|0.03456761
07:31:19|0.03456761
07:31:20|0.03456761
07:31:21|0.03456761
07:31:22|0.03456761
07:31:23|0.03456761
07:31:25|0.03456761
07:31:25|0.03456761
07:31:27|0.03457773
07:31:28|0.03457773
07:31:29|0.03457773
07:31:31|0.03457773
07:31:31|0.03458426
07:31:33|0.03458426
07:31:33|0.03458426
07:31:35|0.03458426
07:31:36|0.03458426
07:31:37|0.03458426
07:31:37|0.03458426
07:31:39|0.03458426
07:31:39|0.03458426
07:31:41|0.03458426
07:31:41|0.03458426
07:31:42|0.03458426
07:31:43|0.03458426
07:31:44|0.03458426
07:31:46|0.03458426
07:31:47|0.03458426
07:31:47|0.03458426
07:31:48|0.03458426
07:31:49|0.03456273
07:31:52|0.03456273
07:31:52|0.03456273
07:31:53|0.03456273
07:31:54|0.03456273
07:31:57|0.03456273
07:31:58|0.03456273
07:31:59|0.03456273
07:32:00|0.03457714
07:32:00|0.03457714
07:32:01|0.03457714
07:32:03|0.03457714
07:32:04|0.03457714
07:32:05|0.03457714
07:32:06|0.03457714
07:32:07|0.03456215
07:32:09|0.03456214
07:32:10|0.03453968
07:32:12|0.03453968
07:32:13|0.03453968
07:32:13|0.03453968
07:32:14|0.03453968
07:32:15|0.03453968
07:32:16|0.03450884
07:32:17|0.03450884
07:32:18|0.03450884
07:32:20|0.03450884
07:32:20|0.03450884
07:32:21|0.03453217
07:32:22|0.03453217
07:32:23|0.03453217
07:32:24|0.03453908
07:32:25|0.03450852
07:32:27|0.03453563
07:32:28|0.03453563
07:32:30|0.03451546
07:32:31|0.03451546
07:32:32|0.03453558
07:32:33|0.03453558
07:32:34|0.03453558
07:32:35|0.03453558
07:32:36|0.03453558
07:32:37|0.03453558
07:32:37|0.0345287
07:32:39|0.03453563
07:32:40|0.03453563
07:32:41|0.03453563
07:32:42|0.03453563
07:32:43|0.03453563
07:32:43|0.03453563
07:32:45|0.03453563
07:32:46|0.03453563
07:32:46|0.03453563
07:32:47|0.03453563
07:32:48|0.03453563
07:32:50|0.03453563
07:32:51|0.03453563
07:32:52|0.03453209
07:32:53|0.03453209
07:32:54|0.03453209
07:32:55|0.03453209
07:32:56|0.03453209
07:32:56|0.03453204
07:32:58|0.03453202
07:32:58|0.03453202
07:32:59|0.03453198
07:33:01|0.03453198
07:33:02|0.03453198
07:33:03|0.03453198
07:33:04|0.03453198
07:33:05|0.03453198
07:33:06|0.03453198
07:33:07|0.03453198
07:33:08|0.03453198
07:33:09|0.03453198
07:33:10|0.03453198
07:33:11|0.03453198
07:33:12|0.03453198
07:33:13|0.03453198
07:33:14|0.03453198
07:33:15|0.03453198
07:33:16|0.03450505
07:33:17|0.03450505
07:33:18|0.03450505
07:33:19|0.03450505
07:33:20|0.03450505
07:33:21|0.03450505
07:33:22|0.03450505
07:33:24|0.03450505
07:33:24|0.03450505
07:33:25|0.03450505
07:33:26|0.03450505
07:33:27|0.03450511
07:33:29|0.03450511
07:33:30|0.03450511
07:33:31|0.03450511
07:33:32|0.03450509
07:33:33|0.03450509
07:33:34|0.03450509
07:33:35|0.03450509
07:33:36|0.0345
07:33:37|0.0345
07:33:38|0.03450507
07:33:40|0.03450504
07:33:40|0.03450511
07:33:41|0.03450511
07:33:43|0.03449269
07:33:44|0.03449269
07:33:44|0.03449269
07:33:46|0.03449269
07:33:46|0.03449269
07:33:48|0.03449269
07:33:49|0.03449269
07:33:49|0.03448464
07:33:50|0.03448464
07:33:52|0.03448464
07:33:53|0.03448464
07:33:54|0.03448464
07:33:55|0.03448464
07:33:56|0.03446448
07:33:57|0.03446448
07:33:58|0.03446448
07:33:59|0.03446448
07:34:00|0.03446448
07:34:01|0.03446448
07:34:02|0.03446448
07:34:04|0.03446448
07:34:04|0.03446448
07:34:05|0.03446448
07:34:06|0.03446448
07:34:08|0.03446448
07:34:09|0.03446448
07:34:09|0.03446448
07:34:11|0.03446448
07:34:11|0.03446448
07:34:13|0.03446448
07:34:13|0.0344634
07:34:14|0.0344634
07:34:15|0.03446425
07:34:16|0.03446426
07:34:18|0.03446448
07:34:18|0.03446448
07:34:19|0.03445538
07:34:20|0.03448368
07:34:21|0.03448368
07:34:22|0.03448368
07:34:23|0.03448368
07:34:24|0.03448368
07:34:25|0.03448368
07:34:26|0.03448448
07:34:27|0.03448448
07:34:28|0.03448448
07:34:29|0.03448448
07:34:30|0.03448448
07:34:32|0.03448448
07:34:33|0.03448448
07:34:34|0.03448086
07:34:35|0.03448086
07:34:36|0.03449064
07:34:37|0.03449748
07:34:38|0.03449749
07:34:39|0.03449746
07:34:41|0.03449746
07:34:42|0.03449757
07:34:42|0.03449757
07:34:43|0.03449757
07:34:45|0.03449757
07:34:45|0.03449757
07:34:47|0.03449757
07:34:48|0.03449757
07:34:48|0.03449757
07:34:49|0.03449757
07:34:51|0.03449757
07:34:51|0.03449757
07:34:52|0.03449757
07:34:53|0.03449757
07:34:54|0.03449757
07:34:56|0.03449757
07:34:56|0.03449757
07:34:57|0.03449755
07:34:59|0.03449755
07:35:00|0.03449755
07:35:01|0.03449755
07:35:03|0.03449755
07:35:03|0.03449755
07:35:04|0.03449755
07:35:06|0.03449755
07:35:07|0.03449755
07:35:07|0.03449755
07:35:08|0.03449755
07:35:10|0.03449754
07:35:12|0.03449754
07:35:12|0.03449754
07:35:14|0.03449754
07:35:14|0.03449754
07:35:15|0.03449754
07:35:16|0.03449754
07:35:18|0.03449754
07:35:18|0.03449754
07:35:19|0.03449754
07:35:20|0.03449754
07:35:21|0.03449754
07:35:22|0.03449754
07:35:24|0.03449754
07:35:24|0.03449754
07:35:25|0.03449754
07:35:26|0.03449754
07:35:27|0.03449754
07:35:28|0.03447813
07:35:29|0.03447813
07:35:31|0.03447813
07:35:33|0.03447813
07:35:34|0.03447813
07:35:35|0.03447813
07:35:36|0.03447046
07:35:37|0.03445
07:35:38|0.03445
07:35:39|0.03445
07:35:40|0.03444877
07:35:41|0.03444877
07:35:42|0.03444905
07:35:43|0.03444905
07:35:44|0.03444901
07:35:45|0.03444901
07:35:46|0.03444901
07:35:47|0.03444901
07:35:49|0.03444901
07:35:49|0.03444901
07:35:51|0.03444901
07:35:51|0.03444901
07:35:53|0.03444901
07:35:54|0.03444901
07:35:54|0.03444901
07:35:55|0.03444901
07:35:57|0.03444901
07:35:57|0.03444896
07:35:59|0.03443737
07:36:00|0.03443737
07:36:01|0.03443737
07:36:02|0.03443737
07:36:03|0.03444898
07:36:03|0.03444898
07:36:05|0.03444898
07:36:05|0.03444898
07:36:06|0.03444898
07:36:08|0.03444898
07:36:09|0.03444898
07:36:10|0.03444898
07:36:11|0.03444898
07:36:12|0.03444898
07:36:12|0.03444898
07:36:14|0.03444898
07:36:15|0.03444898
07:36:17|0.03444898
07:36:18|0.03444898
07:36:18|0.03444898
07:36:19|0.03444898
07:36:21|0.03444898
07:36:22|0.03444898
07:36:22|0.03444898
07:36:24|0.03444898
07:36:24|0.03444898
07:36:26|0.03444898
07:36:27|0.03444898
07:36:27|0.03444898
07:36:29|0.03444898
07:36:30|0.03444901
07:36:30|0.03444901
07:36:32|0.03444901
07:36:33|0.03444901
07:36:34|0.03444901
07:36:36|0.03446071
07:36:37|0.03446071
07:36:37|0.03446071
07:36:39|0.03446071
07:36:40|0.03446071
07:36:40|0.03446071
07:36:41|0.03446071
07:36:43|0.03446071
07:36:43|0.03446071
07:36:44|0.03446071
07:36:46|0.03446071
07:36:46|0.03446071
07:36:48|0.03446071
07:36:49|0.03446071
07:36:49|0.03446071
07:36:51|0.03446071
07:36:52|0.03446071
07:36:53|0.03446071
07:36:54|0.03446071
07:36:54|0.03446071
07:36:56|0.03442
07:36:56|0.03442
07:36:57|0.03441035
07:36:59|0.03440971
07:37:00|0.03440971
07:37:00|0.03440971
07:37:02|0.03440971
07:37:03|0.03440971
07:37:04|0.03440971
07:37:05|0.03440971
07:37:06|0.03440971
07:37:07|0.03440971
07:37:07|0.03440971
07:37:09|0.03440971
07:37:10|0.03441413
07:37:11|0.03441413
07:37:11|0.03441413
07:37:13|0.03441956
07:37:13|0.03441956
07:37:15|0.03441956
07:37:15|0.03441956
07:37:16|0.03441956
07:37:17|0.03441956
07:37:19|0.03441956
07:37:20|0.03441956
07:37:21|0.03441956
07:37:22|0.03441956
07:37:23|0.03441956
07:37:23|0.03441956
07:37:25|0.03441956
07:37:26|0.03441956
07:37:27|0.03441956
07:37:27|0.0344051
07:37:29|0.03441957
07:37:30|0.03441957
07:37:31|0.03441957
07:37:33|0.03441957
07:37:34|0.03441957
07:37:35|0.03441957
07:37:36|0.03441957
07:37:38|0.0344191
07:37:39|0.0344191
07:37:40|0.0344191
07:37:40|0.0344191
07:37:42|0.03438
07:37:43|0.03437622
07:37:43|0.03437418
07:37:44|0.03437136
07:37:46|0.03437136
07:37:47|0.03437136
07:37:48|0.03437136
07:37:49|0.03437136
07:37:50|0.03438003
07:37:51|0.03438003
07:37:52|0.03438003
07:37:53|0.03438003
07:37:54|0.03438003
07:37:55|0.03438003
07:37:56|0.03439817
07:37:57|0.03439817
07:37:58|0.03439817
07:38:00|0.03439817
07:38:00|0.03439809
07:38:02|0.03439809
07:38:03|0.03439809
07:38:04|0.03439802
07:38:04|0.03439779
07:38:05|0.0343982
07:38:07|0.0343982
07:38:08|0.0343982
07:38:09|0.0343982
07:38:10|0.0343982
07:38:11|0.0343982
07:38:12|0.03443242
07:38:13|0.03443242
07:38:14|0.03441522
07:38:15|0.03441522
07:38:16|0.03444067
07:38:17|0.03444067
07:38:18|0.03444067
07:38:19|0.03444067
07:38:20|0.03444067
07:38:21|0.03444067
07:38:22|0.03444067
07:38:23|0.03444067
07:38:24|0.03444067
07:38:25|0.03444067
07:38:26|0.03444067
07:38:27|0.03444067
07:38:28|0.03444067
07:38:29|0.03444067
07:38:30|0.03444067
07:38:31|0.034444
07:38:32|0.034444
07:38:34|0.034444
07:38:35|0.0344576
07:38:36|0.034467
07:38:37|0.034467
07:38:38|0.034467
07:38:39|0.034467
07:38:40|0.034467
07:38:41|0.034467
07:38:42|0.034467
07:38:43|0.034467
07:38:44|0.034467
07:38:45|0.034467
07:38:46|0.034467
07:38:47|0.034467
07:38:48|0.03446691
07:38:49|0.03446691
07:38:51|0.03446691
07:38:52|0.03446691
07:38:53|0.03446691
07:38:53|0.03446691
07:38:54|0.03446691
07:38:56|0.034467
07:38:57|0.034467
07:38:58|0.034467
07:38:59|0.034467
07:39:00|0.034467
07:39:01|0.034467
07:39:02|0.034467
07:39:03|0.034467
07:39:04|0.034467
07:39:05|0.034467
07:39:06|0.034467
07:39:07|0.03443712
07:39:08|0.03443712
07:39:09|0.03443712
07:39:10|0.03443712
07:39:11|0.03443712
07:39:12|0.03443712
07:39:13|0.03445152
07:39:14|0.03445152
07:39:15|0.03445155
07:39:16|0.03445155
07:39:17|0.03445155
07:39:18|0.03445155
07:39:19|0.03445155
07:39:20|0.03445979
07:39:21|0.03445979
07:39:22|0.03445979
07:39:24|0.03445979
07:39:24|0.03445979
07:39:26|0.03445979
07:39:27|0.03445979
07:39:27|0.03445979
07:39:28|0.03445979
07:39:29|0.03445979
07:39:30|0.03445979
07:39:32|0.03447755
07:39:32|0.03448433
07:39:34|0.03448433
07:39:36|0.03448436
07:39:36|0.03448436
07:39:37|0.03449753
07:39:39|0.03449753
07:39:40|0.03449753
07:39:41|0.03449753
07:39:42|0.03449753
07:39:44|0.03449753
07:39:44|0.03449753
07:39:46|0.03449753
07:39:46|0.03449753
07:39:47|0.03449753
07:39:48|0.03449753
07:39:50|0.03449753
07:39:50|0.03449753
07:39:52|0.03449753
07:39:52|0.03449753
07:39:53|0.03449753
07:39:54|0.03449753
07:39:56|0.03448085
07:39:57|0.03448085
07:39:57|0.03448085
07:39:58|0.03449746
07:40:00|0.03449753
07:40:01|0.03449753
07:40:01|0.03449753
07:40:02|0.0344975
07:40:03|0.0344975
07:40:05|0.0344975
07:40:06|0.0344975
07:40:07|0.03447745
07:40:08|0.03447745
07:40:09|0.03447745
07:40:09|0.03448949
07:40:11|0.03448949
07:40:11|0.03448949
07:40:13|0.03448949
07:40:13|0.03448949
07:40:14|0.03448949
07:40:16|0.03448949
07:40:16|0.03448949
07:40:17|0.03448949
07:40:18|0.03445155
07:40:20|0.03445155
07:40:20|0.03445155
07:40:21|0.03445155
07:40:22|0.03445155
07:40:24|0.03445155
07:40:25|0.03445155
07:40:25|0.03445155
07:40:27|0.03445155
07:40:28|0.03445155
07:40:29|0.03445155
07:40:30|0.03445155
07:40:31|0.03442888
07:40:32|0.03442888
07:40:33|0.0344393
07:40:34|0.0344393
07:40:36|0.0344343
07:40:37|0.0344343
07:40:38|0.0344343
07:40:40|0.0344343
07:40:41|0.0344343
07:40:41|0.0344343
07:40:42|0.0344343
07:40:44|0.0344343
07:40:45|0.03443934
07:40:46|0.03442607
07:40:46|0.03442607
07:40:48|0.03442607
07:40:48|0.03442607
07:40:50|0.03442607
07:40:51|0.03442607
07:40:51|0.03442607
07:40:52|0.03443652
07:40:55|0.03443652
07:40:56|0.03443652
07:40:56|0.03443652
07:40:58|0.03443652
07:40:58|0.03443652
07:41:00|0.03443652
07:41:01|0.03443652
07:41:01|0.03443652
07:41:02|0.03443652
07:41:04|0.03443652
07:41:05|0.03443652
07:41:06|0.03443652
07:41:07|0.03443652
07:41:08|0.03443652
07:41:09|0.03443652
07:41:10|0.03442948
07:41:11|0.03442947
07:41:12|0.03442943
07:41:13|0.03442943
07:41:14|0.03442943
07:41:15|0.03443427
07:41:16|0.03443651
07:41:17|0.03443651
07:41:18|0.03443651
07:41:19|0.03443651
07:41:20|0.03443651
07:41:22|0.03443651
07:41:22|0.03445636
07:41:23|0.03445636
07:41:24|0.03445636
07:41:25|0.03445663
07:41:27|0.03445663
07:41:28|0.03445663
07:41:28|0.03447786
07:41:29|0.03447786
07:41:30|0.03447786
07:41:32|0.03447786
07:41:33|0.03447786
07:41:33|0.03447786
07:41:35|0.03447786
07:41:37|0.03447786
07:41:39|0.03445734
07:41:39|0.03445734
07:41:40|0.03445734
07:41:41|0.03445734
07:41:42|0.03445734
07:41:43|0.03445734
07:41:44|0.03445734
07:41:45|0.03445734
07:41:46|0.03445734
07:41:48|0.03447226
07:41:50|0.03445735
07:41:51|0.03445735
07:41:51|0.03445735
07:41:53|0.03445735
07:41:53|0.03445735
07:41:54|0.03445735
07:41:55|0.03445735
07:41:57|0.03445735
07:41:57|0.03445735
07:41:58|0.03445735
07:41:59|0.03445735
07:42:00|0.03445735
07:42:02|0.03445735
07:42:02|0.03445735
07:42:04|0.03445735
07:42:04|0.03445735
07:42:05|0.03445735
07:42:06|0.03445735
07:42:07|0.03445735
07:42:08|0.03445735
07:42:09|0.03445735
07:42:10|0.03445735
07:42:11|0.03445735
07:42:12|0.03445735
07:42:13|0.03445735
07:42:14|0.03445735
07:42:15|0.03445735
07:42:16|0.03445735
07:42:17|0.03445735
07:42:18|0.03445735
07:42:20|0.03445735
07:42:21|0.03445735
07:42:22|0.03445735
07:42:23|0.03445735
07:42:24|0.0344384
07:42:24|0.0344384
07:42:26|0.0344384
07:42:27|0.0344384
07:42:28|0.0344384
07:42:29|0.0344384
07:42:30|0.0344384
07:42:30|0.03442374
07:42:31|0.03442374
07:42:32|0.03442374
07:42:33|0.03442374
07:42:34|0.03442374
07:42:36|0.03442374
07:42:38|0.03442374
07:42:38|0.03442374
07:42:39|0.03442374
07:42:41|0.03442374
07:42:41|0.03442374
07:42:43|0.03442374
07:42:44|0.03442374
07:42:45|0.03442374
07:42:47|0.03438803
07:42:48|0.034388
07:42:48|0.034388
07:42:50|0.034388
07:42:51|0.034388
07:42:52|0.03438063
07:42:53|0.03438063
07:42:54|0.03438538
07:42:55|0.03439804
07:42:55|0.03439804
07:42:57|0.03437654
07:42:58|0.03437653
07:42:59|0.03438829
07:42:59|0.03438829
07:43:01|0.03438829
07:43:01|0.03438829
07:43:03|0.03438829
07:43:04|0.03438829
07:43:05|0.03438829
07:43:06|0.03438829
07:43:07|0.03438829
07:43:08|0.03438829
07:43:09|0.03438829
07:43:09|0.03438829
07:43:11|0.03438829
07:43:11|0.03438829
07:43:13|0.03438829
07:43:14|0.03438829
07:43:17|0.03438829
07:43:18|0.03438829
07:43:19|0.03438829
07:43:20|0.03438829
07:43:21|0.03438829
07:43:22|0.03438829
07:43:23|0.03438829
07:43:24|0.03438829
07:43:25|0.03438829
07:43:26|0.03438829
07:43:27|0.03438829
07:43:28|0.03438829
07:43:29|0.03438829
07:43:30|0.03438829
07:43:31|0.03438829
07:43:32|0.03438829
07:43:33|0.03438829
07:43:34|0.03436026
07:43:35|0.03436026
07:43:36|0.03436026
07:43:37|0.03436026
07:43:39|0.03436026
07:43:39|0.03436026
07:43:40|0.03436026
07:43:42|0.03436026
07:43:44|0.03436026
07:43:44|0.03435627
07:43:46|0.03435627
07:43:46|0.03435627
07:43:48|0.03435627
07:43:49|0.03435627
07:43:49|0.03435627
07:43:51|0.03435627
07:43:51|0.03435627
07:43:52|0.03436666
07:43:53|0.03436673
07:43:54|0.03436673
07:43:56|0.03436673
07:43:56|0.03436673
07:43:57|0.03436673
07:43:59|0.03438595
07:44:00|0.03438595
07:44:01|0.03438595
07:44:02|0.03438595
07:44:03|0.03438595
07:44:05|0.03438595
07:44:06|0.03438595
07:44:06|0.03440827
07:44:07|0.03438595
07:44:08|0.03438595
07:44:10|0.03438595
07:44:11|0.03439232
07:44:12|0.03439232
07:44:13|0.03439232
07:44:15|0.03439232
07:44:16|0.03439232
07:44:17|0.03439232
07:44:17|0.03439232
07:44:18|0.03437365
07:44:19|0.03437365
07:44:21|0.03436643
07:44:22|0.03436643
07:44:23|0.03436643
07:44:24|0.03436643
07:44:25|0.03436643
07:44:26|0.03436643
07:44:26|0.03438947
07:44:28|0.03438947
07:44:29|0.03438947
07:44:30|0.03438947
07:44:31|0.03438947
07:44:31|0.03438947
07:44:33|0.03438947
07:44:34|0.03438947
07:44:35|0.03438947
07:44:36|0.03438947
07:44:37|0.03438947
07:44:38|0.03438947
07:44:40|0.03438597
07:44:40|0.03438597
07:44:42|0.03438597
07:44:43|0.03438597
07:44:44|0.03438597
07:44:45|0.03438597
07:44:46|0.03438597
07:44:48|0.03438597
07:44:49|0.03439291
07:44:50|0.03439291
07:44:50|0.03439291
07:44:51|0.03439291
07:44:52|0.03439291
07:44:54|0.03439675
07:44:55|0.03439675
07:44:55|0.03439675
07:44:56|0.03438403
07:44:57|0.03439664
07:44:58|0.03439664
07:44:59|0.03439662
07:45:01|0.03439662
07:45:02|0.03439661
07:45:03|0.03439661
07:45:05|0.03440342
07:45:05|0.03441793
07:45:06|0.03441793
07:45:08|0.03441793
07:45:08|0.03441793
07:45:09|0.03441793
07:45:10|0.03441793
07:45:11|0.03441793
07:45:12|0.03441793
07:45:14|0.03441793
07:45:15|0.03441793
07:45:15|0.03441793
07:45:16|0.03441793
07:45:17|0.03441793
07:45:18|0.03441793
07:45:20|0.03441793
07:45:20|0.03441793
07:45:21|0.03441793
07:45:22|0.03441793
07:45:23|0.03441793
07:45:24|0.03441793
07:45:25|0.03441793
07:45:26|0.03441793
07:45:27|0.03441793
07:45:28|0.03441793
07:45:29|0.03441793
07:45:30|0.03441793
07:45:31|0.03441793
07:45:32|0.03441793
07:45:33|0.03441793
07:45:34|0.03441785
07:45:36|0.03441785
07:45:36|0.03441785
07:45:37|0.03440473
07:45:38|0.03440473
07:45:41|0.03440473
07:45:42|0.03440473
07:45:43|0.03442738
07:45:44|0.03442738
07:45:44|0.03442738
07:45:46|0.03442738
07:45:46|0.03442738
07:45:48|0.03443658
07:45:49|0.03443658
07:45:50|0.03443658
07:45:52|0.03443659
07:45:52|0.03441529
07:45:54|0.03443429
07:45:54|0.03443423
07:45:55|0.03443423
07:45:57|0.03443656
07:45:58|0.03443652
07:45:59|0.03443648
07:46:00|0.03442213
07:46:01|0.03443644
07:46:02|0.03443642
07:46:03|0.03443661
07:46:03|0.03445733
07:46:05|0.03445734
07:46:06|0.03445734
07:46:06|0.03445734
07:46:08|0.03445734
07:46:08|0.03445735
07:46:09|0.03445735
07:46:11|0.03445735
07:46:11|0.03445735
07:46:13|0.03445735
07:46:14|0.03447887
07:46:15|0.03447886
07:46:16|0.03447886
07:46:17|0.03447886
07:46:18|0.03447886
07:46:19|0.03447886
07:46:20|0.03447886
07:46:21|0.03447886
07:46:22|0.03447886
07:46:23|0.03447886
07:46:24|0.03447572
07:46:25|0.03447572
07:46:26|0.03447572
07:46:27|0.03447572
07:46:28|0.03447572
07:46:29|0.03447572
07:46:30|0.03447568
07:46:31|0.03447568
07:46:32|0.03447568
07:46:33|0.03447568
07:46:34|0.03447568
07:46:35|0.03446723
07:46:36|0.03446723
07:46:37|0.03446724
07:46:38|0.03446724
07:46:39|0.03446724
07:46:40|0.03446724
07:46:42|0.03446716
07:46:43|0.03446716
07:46:44|0.03446716
07:46:44|0.03446716
07:46:46|0.03446716
07:46:47|0.03446703
07:46:48|0.034467
07:46:49|0.034467
07:46:50|0.03446698
07:46:51|0.03446698
07:46:52|0.034467
07:46:53|0.034467
07:46:53|0.034467
07:46:55|0.034467
07:46:56|0.034467
07:46:57|0.034467
07:46:58|0.034467
07:46:59|0.034467
07:47:01|0.034467
07:47:01|0.034467
07:47:02|0.034467
07:47:04|0.034467
07:47:05|0.034467
07:47:06|0.03446698
07:47:07|0.03446698
07:47:08|0.03446698
07:47:09|0.03446698
07:47:10|0.034467
07:47:10|0.034467
07:47:12|0.034467
07:47:13|0.034467
07:47:14|0.03447394
07:47:15|0.03447394
07:47:16|0.03447394
07:47:17|0.03447394
07:47:18|0.03447394
07:47:19|0.03447394
07:47:20|0.03447394
07:47:21|0.03447394
07:47:22|0.03447394
07:47:23|0.03449865
07:47:23|0.03449865
07:47:25|0.03449865
07:47:25|0.03449865
07:47:27|0.03449865
07:47:28|0.03449865
07:47:29|0.03449865
07:47:30|0.03449865
07:47:31|0.03451842
07:47:32|0.03451842
07:47:33|0.03451842
07:47:34|0.03451842
07:47:35|0.03451842
07:47:36|0.03451842
07:47:37|0.03451842
07:47:38|0.03451842
07:47:39|0.03451842
07:47:40|0.03451842
07:47:41|0.03451842
07:47:42|0.03451842
07:47:43|0.03451842
07:47:44|0.03451842
07:47:45|0.03451842
07:47:46|0.03451842
07:47:47|0.03451842
07:47:49|0.03451842
07:47:49|0.03451842
07:47:51|0.03451842
07:47:52|0.03449468
07:47:53|0.03449468
07:47:55|0.03449468
07:47:55|0.03449468
07:47:56|0.03449468
07:47:57|0.03449468
07:47:58|0.03449468
07:48:00|0.03449468
07:48:01|0.03449468
07:48:02|0.03448437
07:48:03|0.03448437
07:48:03|0.03448437
07:48:04|0.03448437
07:48:05|0.03446377
07:48:06|0.03446377
07:48:07|0.03446377
07:48:09|0.03446377
07:48:09|0.03446377
07:48:11|0.03447222
07:48:11|0.03447222
07:48:12|0.03447222
07:48:13|0.03447571
07:48:14|0.03447571
07:48:16|0.03447568
07:48:16|0.03447566
07:48:17|0.03447567
07:48:18|0.03447564
07:48:20|0.03447564
07:48:21|0.03447564
07:48:21|0.03447564
07:48:22|0.03447564
07:48:24|0.03447564
07:48:25|0.03447564
07:48:26|0.03447572
07:48:27|0.03447572
07:48:28|0.03447572
07:48:29|0.03447572
07:48:30|0.03447572
07:48:32|0.03447572
07:48:32|0.03447572
07:48:34|0.03447572
07:48:34|0.03447572
07:48:35|0.03447572
07:48:36|0.03447572
07:48:38|0.03447572
07:48:38|0.03446053
07:48:40|0.03446053
07:48:40|0.03446053
07:48:41|0.03446053
07:48:43|0.03446053
07:48:43|0.03446053
07:48:45|0.03446536
07:48:46|0.03446536
07:48:47|0.03446534
07:48:48|0.03446534
07:48:49|0.03446534
07:48:49|0.03446534
07:48:51|0.03446534
07:48:52|0.03446534
07:48:54|0.03446534
07:48:54|0.03446534
07:48:55|0.03446534
07:48:57|0.03446534
07:48:59|0.03446534
07:49:00|0.03446534
07:49:01|0.03445702
07:49:02|0.03445702
07:49:02|0.03445702
07:49:04|0.03445702
07:49:05|0.03445829
07:49:06|0.03445829
07:49:07|0.03445503
07:49:07|0.03445847
07:49:09|0.03445847
07:49:10|0.03445847
07:49:11|0.03445847
07:49:12|0.03445847
07:49:13|0.03445847
07:49:15|0.03445847
07:49:16|0.03445847
07:49:16|0.03445847
07:49:17|0.03445847
07:49:18|0.03445847
07:49:19|0.03445999
07:49:20|0.03443937
07:49:21|0.03443937
07:49:22|0.03443937
07:49:23|0.03445846
07:49:24|0.03445846
07:49:26|0.03445846
07:49:26|0.03445847
07:49:28|0.03445847
07:49:29|0.03445847
07:49:29|0.03445847
07:49:31|0.03445847
07:49:32|0.03445847
07:49:32|0.03445847
07:49:33|0.03445847
07:49:35|0.03445847
07:49:35|0.03445847
07:49:37|0.03445847
07:49:37|0.03445847
07:49:38|0.03445847
07:49:39|0.03445847
07:49:41|0.03445847
07:49:41|0.03445847
07:49:42|0.03445847
07:49:44|0.03445847
07:49:45|0.03445847
07:49:46|0.03445847
07:49:47|0.03445847
07:49:48|0.03445847
07:49:49|0.03445847
07:49:50|0.03445847
07:49:51|0.03445847
07:49:53|0.03445847
07:49:53|0.03445502
07:49:55|0.03445502
07:49:55|0.03445502
07:49:57|0.03445502
07:49:58|0.03445501
07:49:59|0.03445499
07:50:00|0.03445499
07:50:00|0.03445499
07:50:02|0.03445499
07:50:03|0.03445499
07:50:04|0.03445499
07:50:05|0.03445499
07:50:06|0.03445499
07:50:07|0.03445499
07:50:09|0.03445499
07:50:09|0.03445501
07:50:11|0.03445501
07:50:11|0.03445501
07:50:12|0.03445501
07:50:14|0.03445501
07:50:15|0.03445501
07:50:16|0.03445501
07:50:17|0.03445501
07:50:18|0.03445501
07:50:19|0.03445502
07:50:20|0.03445501
07:50:21|0.03445501
07:50:22|0.03445501
07:50:23|0.03445501
07:50:25|0.03445501
07:50:25|0.03445501
07:50:26|0.03445501
07:50:27|0.03445501
07:50:28|0.03445501
07:50:29|0.03444812
07:50:30|0.03444812
07:50:31|0.03444812
07:50:33|0.03444812
07:50:34|0.03444812
07:50:34|0.03444812
07:50:35|0.03444812
07:50:37|0.03444812
07:50:37|0.03444812
07:50:38|0.03444812
07:50:40|0.03444812
07:50:41|0.03444812
07:50:41|0.03444812
07:50:42|0.03444812
07:50:44|0.03444812
07:50:45|0.03444812
07:50:46|0.03444812
07:50:48|0.03444812
07:50:49|0.03444812
07:50:50|0.03444812
07:50:51|0.03444812
07:50:52|0.03444812
07:50:53|0.03444812
07:50:54|0.03444812
07:50:55|0.03444812
07:50:57|0.03444812
07:50:57|0.03444811
07:50:59|0.03444811
07:51:00|0.03444811
07:51:01|0.03444811
07:51:03|0.03444812
07:51:03|0.03444812
07:51:04|0.03444812
07:51:05|0.03444812
07:51:06|0.03444812
07:51:07|0.03444812
07:51:08|0.03444812
07:51:09|0.03444812
07:51:11|0.03443473
07:51:12|0.03443473
07:51:12|0.03444811
07:51:14|0.03444811
07:51:14|0.03444811
07:51:15|0.03444811
07:51:16|0.03444811
07:51:17|0.03444811
07:51:19|0.03444811
07:51:20|0.0344425
07:51:20|0.0344425
07:51:22|0.0344425
07:51:22|0.0344425
07:51:23|0.0344425
07:51:25|0.0344425
07:51:25|0.0344425
07:51:26|0.0344425
07:51:27|0.0344425
07:51:28|0.0344425
07:51:29|0.0344425
07:51:30|0.0344425
07:51:32|0.0344425
07:51:32|0.0344425
07:51:33|0.0344425
07:51:35|0.0344425
07:51:36|0.0344425
07:51:37|0.0344425
07:51:38|0.0344425
07:51:39|0.0344425
07:51:39|0.0344425
07:51:41|0.0344425
07:51:42|0.0344425
07:51:43|0.03442255
07:51:44|0.03442255
07:51:44|0.03442255
07:51:46|0.03442255
07:51:48|0.03442255
07:51:48|0.03442255
07:51:50|0.03442255
07:51:51|0.03442255
07:51:52|0.03442255
07:51:52|0.03442255
07:51:54|0.03442255
07:51:55|0.03442255
07:51:56|0.03442255
07:51:57|0.03442255
07:51:58|0.03440734
07:51:59|0.03440734
07:52:00|0.03440734
07:52:01|0.03440734
07:52:02|0.03440734
07:52:03|0.03440734
07:52:04|0.03440734
07:52:05|0.03440001
07:52:06|0.03440001
07:52:07|0.03440001
07:52:08|0.03440001
07:52:09|0.03439359
07:52:10|0.03439359
07:52:11|0.03439348
07:52:12|0.03440668
07:52:13|0.03440668
07:52:14|0.03440668
07:52:15|0.03440668
07:52:16|0.03440668
07:52:17|0.03440668
07:52:18|0.03440668
07:52:19|0.03440668
07:52:20|0.03440668
07:52:21|0.03440668
07:52:22|0.03440668
07:52:24|0.03440668
07:52:24|0.03440668
07:52:25|0.03440668
07:52:26|0.03440668
07:52:28|0.03440668
07:52:29|0.03440668
07:52:30|0.03440668
07:52:31|0.03440668
07:52:32|0.03440626
07:52:33|0.03440626
07:52:34|0.03440626
07:52:35|0.0344062
07:52:37|0.03438587
07:52:37|0.03438587
07:52:39|0.03438587
07:52:44|0.03440612
07:52:45|0.03442548
07:52:46|0.03442548
07:52:48|0.03442548
07:52:49|0.03444196
07:52:50|0.03442567
07:52:51|0.03442567
07:52:52|0.0344425
07:52:53|0.03444812
07:52:54|0.03444812
07:52:54|0.03444812
07:52:55|0.03444812
07:52:57|0.03444812
07:52:58|0.03444812
07:52:59|0.03444812
07:53:00|0.03444812
07:53:01|0.03444812
07:53:02|0.03444811
07:53:03|0.03444811
07:53:04|0.03444811
07:53:06|0.03444811
07:53:06|0.03444811
07:53:07|0.03444811
07:53:08|0.03444811
07:53:09|0.0344481
07:53:11|0.0344481
07:53:11|0.03446566
07:53:12|0.03446566
07:53:13|0.03446566
07:53:15|0.03446566
07:53:15|0.03446782
07:53:16|0.03446782
07:53:18|0.03446782
07:53:18|0.03446782
07:53:19|0.03446782
07:53:20|0.03446782
07:53:22|0.03446782
07:53:22|0.03446782
07:53:23|0.03446782
07:53:24|0.03446782
07:53:25|0.03446782
07:53:26|0.03446782
07:53:28|0.03446782
07:53:29|0.03446782
07:53:30|0.03446782
07:53:30|0.03446782
07:53:31|0.03446782
07:53:32|0.03446782
07:53:34|0.03446782
07:53:34|0.03446782
07:53:35|0.03446782
07:53:36|0.03446782
07:53:38|0.03446782
07:53:38|0.03446782
07:53:39|0.03446782
07:53:40|0.03446782
07:53:42|0.03446782
07:53:42|0.03446782
07:53:43|0.03446782
07:53:45|0.03446782
07:53:45|0.03446782
07:53:47|0.03446782
07:53:47|0.03446782
07:53:50|0.03446782
07:53:51|0.03446784
07:53:52|0.03446784
07:53:53|0.0344789
07:53:54|0.0344789
07:53:54|0.03450421
07:53:56|0.03450421
07:53:57|0.03450421
07:53:58|0.03450421
07:53:59|0.03450421
07:54:00|0.03450421
07:54:01|0.03449916
07:54:02|0.03449916
07:54:03|0.03449916
07:54:04|0.03449916
07:54:04|0.03450429
07:54:06|0.03451387
07:54:07|0.03451387
07:54:08|0.03451387
07:54:09|0.03451387
07:54:09|0.03451387
07:54:14|0.03451387
07:54:15|0.03448903
07:54:16|0.03450676
07:54:16|0.03450676
07:54:18|0.03450676
07:54:19|0.03450676
07:54:20|0.03450676
07:54:21|0.03450676
07:54:21|0.03450676
07:54:23|0.03448913
07:54:24|0.03448913
07:54:25|0.03448913
07:54:26|0.03448913
07:54:27|0.03448913
07:54:28|0.03448257
07:54:29|0.03448257
07:54:29|0.03448257
07:54:30|0.03448257
07:54:32|0.03448257
07:54:33|0.03448257
07:54:34|0.0344825
07:54:35|0.0344825
07:54:36|0.0344825
07:54:37|0.0344825
07:54:38|0.0344825
07:54:39|0.0344825
07:54:40|0.0344825
07:54:41|0.0344825
07:54:42|0.0344825
07:54:43|0.0344825
07:54:44|0.0344825
07:54:45|0.0344825
07:54:46|0.0344825
07:54:47|0.0344825
07:54:48|0.0344825
07:54:50|0.0344825
07:54:51|0.0344825
07:54:52|0.03448249
07:54:53|0.03448249
07:54:53|0.03448249
07:54:54|0.03448249
07:54:56|0.03448249
07:54:58|0.03448249
07:54:59|0.03448249
07:54:59|0.03448249
07:55:01|0.03448249
07:55:03|0.03448249
07:55:03|0.03448249
07:55:05|0.03448249
07:55:05|0.03447922
07:55:15|0.03447922
07:55:16|0.03445768
07:55:17|0.03445768
07:55:18|0.03445768
07:55:19|0.03445768
07:55:21|0.03445768
07:55:21|0.03445768
07:55:22|0.03445768
07:55:23|0.03445768
07:55:25|0.03445768
07:55:25|0.03445768
07:55:27|0.03446946
07:55:28|0.03446946
07:55:29|0.03446946
07:55:30|0.03446946
07:55:31|0.03448246
07:55:32|0.03447742
07:55:34|0.03447742
07:55:35|0.03447742
07:55:35|0.03447758
07:55:36|0.03447758
07:55:37|0.03448629
07:55:38|0.03448629
07:55:40|0.03448629
07:55:40|0.03448629
07:55:41|0.03448629
07:55:43|0.03448629
07:55:44|0.03447644
07:55:45|0.03447644
07:55:46|0.03447644
07:55:47|0.03447644
07:55:47|0.03447644
07:55:49|0.03447644
07:55:50|0.03447221
07:55:52|0.03447221
07:55:53|0.03447221
07:55:53|0.03447221
07:55:55|0.03447221
07:55:56|0.03447221
07:55:57|0.03447221
07:55:58|0.03447221
07:55:58|0.03447221
07:55:59|0.03447221
07:56:01|0.03447221
07:56:02|0.03447221
07:56:02|0.03447221
07:56:04|0.03447221
07:56:04|0.03447221
07:56:05|0.03447221
07:56:07|0.03447217
07:56:07|0.03447215
07:56:09|0.03447213
07:56:10|0.03447213
07:56:10|0.03447213
07:56:12|0.03447213
07:56:12|0.03447213
07:56:13|0.0344721
07:56:15|0.0344721
07:56:16|0.0344721
07:56:17|0.0344721
07:56:18|0.0344721
07:56:18|0.03446704
07:56:20|0.03446704
07:56:21|0.03446704
07:56:22|0.03446704
07:56:23|0.03446704
07:56:24|0.03446704
07:56:25|0.03446704
07:56:26|0.03446704
07:56:27|0.03446704
07:56:28|0.03446704
07:56:29|0.03446704
07:56:30|0.03446704
07:56:31|0.03446704
07:56:32|0.03446704
07:56:33|0.03446704
07:56:34|0.03446704
07:56:35|0.03446704
07:56:36|0.03446704
07:56:37|0.03446704
07:56:38|0.03446704
07:56:39|0.0344576
07:56:40|0.0344576
07:56:41|0.03442688
07:56:43|0.03442688
07:56:43|0.03442688
07:56:44|0.03442688
07:56:45|0.03442688
07:56:46|0.03442688
07:56:47|0.03442688
07:56:48|0.03444812
07:56:49|0.03444294
07:56:51|0.03444294
07:56:53|0.03444294
07:56:54|0.03444294
07:56:54|0.03444294
07:56:56|0.03444294
07:56:56|0.03444294
07:56:57|0.03446525
07:56:59|0.03446525
07:57:00|0.03446525
07:57:00|0.03446525
07:57:02|0.03446525
07:57:03|0.03446525
07:57:04|0.03446525
07:57:06|0.03447592
07:57:06|0.03447592
07:57:07|0.03447592
07:57:08|0.03447592
07:57:09|0.03447592
07:57:10|0.03447592
07:57:12|0.03447592
07:57:12|0.03447592
07:57:13|0.03447592
07:57:15|0.03447571
07:57:15|0.03447571
07:57:17|0.03447571
07:57:17|0.03447571
07:57:18|0.03447571
07:57:20|0.03447571
07:57:21|0.03447571
07:57:21|0.03447571
07:57:22|0.03446536
07:57:24|0.03446536
07:57:26|0.03446536
07:57:27|0.03446536
07:57:28|0.03446529
07:57:29|0.03446529
07:57:30|0.03446529
07:57:31|0.03446526
07:57:32|0.03444656
07:57:33|0.03444656
07:57:34|0.03446535
07:57:35|0.03446535
07:57:36|0.03446535
07:57:37|0.03446535
07:57:38|0.03446535
07:57:39|0.03446524
07:57:40|0.03446537
07:57:41|0.03446537
07:57:42|0.03446537
07:57:43|0.03446537
07:57:44|0.03446537
07:57:45|0.03446537
07:57:46|0.03446537
07:57:47|0.03446537
07:57:48|0.03447226
07:57:49|0.03447226
07:57:50|0.03447226
07:57:51|0.03447226
07:57:53|0.03447226
07:57:54|0.03447226
07:57:55|0.03447226
07:57:56|0.03447226
07:57:57|0.03447226
07:57:58|0.03447226
07:57:59|0.03447224
07:58:00|0.03447224
07:58:01|0.03447223
07:58:02|0.03447223
07:58:03|0.03447223
07:58:04|0.03447223
07:58:05|0.03447223
07:58:06|0.03447223
07:58:07|0.03448321
07:58:08|0.0345088
07:58:09|0.03451904
07:58:10|0.03451904
07:58:11|0.03451904
07:58:12|0.03449813
07:58:13|0.03449813
07:58:14|0.03449813
07:58:16|0.03449813
07:58:16|0.03449813
07:58:17|0.03454
07:58:19|0.03454
07:58:19|0.03455
07:58:20|0.03455
07:58:21|0.03455
07:58:22|0.03455
07:58:23|0.03455
07:58:24|0.03455
07:58:26|0.03455
07:58:27|0.03455
07:58:28|0.03455
07:58:28|0.03455
07:58:30|0.03455
07:58:30|0.03455
07:58:32|0.03455
07:58:32|0.03455
07:58:33|0.03455
07:58:35|0.03455
07:58:35|0.03455
07:58:36|0.03455
07:58:37|0.03455
07:58:39|0.03455
07:58:39|0.03455
07:58:41|0.03455
07:58:41|0.03453662
07:58:43|0.03453662
07:58:43|0.03453388
07:58:45|0.03453388
07:58:46|0.03453388
07:58:47|0.03453388
07:58:48|0.03453388
07:58:49|0.03453388
07:58:50|0.03453388
07:58:51|0.03453388
07:58:52|0.03453388
07:58:54|0.03453388
07:58:54|0.03453388
07:58:55|0.03453388
07:58:57|0.03453388
07:58:58|0.03453388
07:58:59|0.03451928
07:59:00|0.03451928
07:59:00|0.03451928
07:59:02|0.03451928
07:59:03|0.03451928
07:59:04|0.03451928
07:59:05|0.03451928
07:59:05|0.03451928
07:59:08|0.03451928
07:59:08|0.03451928
07:59:10|0.03451928
07:59:10|0.03451928
07:59:11|0.03451928
07:59:13|0.03451928
07:59:14|0.03451928
07:59:15|0.03452237
07:59:16|0.03452237
07:59:17|0.03452237
07:59:18|0.03452237
07:59:19|0.03452237
07:59:20|0.03451441
07:59:21|0.03451441
07:59:22|0.03451441
07:59:23|0.03451441
07:59:24|0.03451441
07:59:25|0.03451441
07:59:26|0.03451441
07:59:27|0.03451441
07:59:29|0.03451441
07:59:29|0.03451402
07:59:30|0.03451402
07:59:31|0.03451402
07:59:32|0.03451402
07:59:33|0.03451402
07:59:35|0.03451402
07:59:36|0.03451402
07:59:37|0.03451402
07:59:37|0.03451402
07:59:38|0.03451402
07:59:39|0.03451402
07:59:41|0.03451402
07:59:42|0.03451402
07:59:42|0.03451402
07:59:43|0.03451402
07:59:44|0.03451402
07:59:45|0.03453081
07:59:47|0.03453081
07:59:47|0.03453081
07:59:48|0.03453081
07:59:49|0.03453081
07:59:50|0.03448576
07:59:52|0.03448576
07:59:53|0.03448576
07:59:54|0.03448576
07:59:56|0.03448576
07:59:57|0.03448576
07:59:58|0.03447561
07:59:58|0.03447561
08:00:00|0.03447561
08:00:01|0.03447561
08:00:02|0.03447556
08:00:02|0.03447563
08:00:04|0.03448953
08:00:05|0.03448953
08:00:06|0.03448953
08:00:07|0.03449865
08:00:08|0.03454818
08:00:10|0.03455478
08:00:10|0.03456
08:00:11|0.03454662
08:00:12|0.03454662
08:00:14|0.03454662
08:00:15|0.03451611
08:00:15|0.03451611
08:00:16|0.03451611
08:00:18|0.03451611
08:00:18|0.03451611
08:00:19|0.03451611
08:00:20|0.03451611
08:00:21|0.03451611
08:00:22|0.03451611
08:00:23|0.03451611
08:00:24|0.03451611
08:00:26|0.03451611
08:00:26|0.03451611
08:00:27|0.03451611
08:00:28|0.03451611
08:00:29|0.03451611
08:00:30|0.03451611
08:00:31|0.03451611
08:00:32|0.03451611
08:00:34|0.0345293
08:00:34|0.0345293
08:00:36|0.0345293
08:00:36|0.0345293
08:00:38|0.0345293
08:00:38|0.0345293
08:00:39|0.0345293
08:00:40|0.0345293
08:00:42|0.0345293
08:00:42|0.0345293
08:00:43|0.0345293
08:00:44|0.0345293
08:00:45|0.0345293
08:00:46|0.0345293
08:00:47|0.0345293
08:00:48|0.0345293
08:00:49|0.03454426
08:00:50|0.03454426
08:00:51|0.03454426
08:00:52|0.03454426
08:00:53|0.03454426
08:00:55|0.03454426
08:00:57|0.03454426
08:00:58|0.03454426
08:00:59|0.03454426
08:01:00|0.03454426
08:01:00|0.03453971
08:01:02|0.03453971
08:01:03|0.03453971
08:01:06|0.03455005
08:01:07|0.0345364
08:01:08|0.03453641
08:01:10|0.03453119
08:01:11|0.03452368
08:01:12|0.03452368
08:01:12|0.03452368
08:01:14|0.03452368
08:01:15|0.03451255
08:01:15|0.03451255
08:01:17|0.03451255
08:01:18|0.03451255
08:01:19|0.03451255
08:01:19|0.03451255
08:01:20|0.03451255
08:01:22|0.03451255
08:01:23|0.03451255
08:01:24|0.03451255
08:01:25|0.03451255
08:01:26|0.03449148
08:01:26|0.03449148
08:01:28|0.03449148
08:01:28|0.03449148
08:01:30|0.03449148
08:01:30|0.03449148
08:01:31|0.03449148
08:01:32|0.03449148
08:01:34|0.03449148
08:01:35|0.03451392
08:01:37|0.03451392
08:01:37|0.03451392
08:01:38|0.03451392
08:01:40|0.03448832
08:01:41|0.03448832
08:01:42|0.03448832
08:01:43|0.03446784
08:01:44|0.03446784
08:01:44|0.03448595
08:01:46|0.03448595
08:01:47|0.03448595
08:01:48|0.03448595
08:01:48|0.03448592
08:01:49|0.03446357
08:01:51|0.03445315
08:01:52|0.03445315
08:01:52|0.03445315
08:01:54|0.03445315
08:01:54|0.03445315
08:01:56|0.03445315
08:01:58|0.03445315
08:01:58|0.03445315
08:01:59|0.03445315
08:02:00|0.03445315
08:02:01|0.03445905
08:02:06|0.03445905
08:02:06|0.03443586
08:02:08|0.03443586
08:02:09|0.03443586
08:02:10|0.03443586
08:02:11|0.03443586
08:02:12|0.03443586
08:02:13|0.03443586
08:02:14|0.03443586
08:02:14|0.03443586
08:02:16|0.03443586
08:02:17|0.03443585
08:02:18|0.03443585
08:02:19|0.03443585
08:02:20|0.03441664
08:02:21|0.03441664
08:02:23|0.03441163
08:02:23|0.03441163
08:02:25|0.03441163
08:02:26|0.03441163
08:02:27|0.03443586
08:02:27|0.03443586
08:02:28|0.03443586
08:02:30|0.03441512
08:02:31|0.03441512
08:02:31|0.03441512
08:02:33|0.03441512
08:02:33|0.03443428
08:02:34|0.03439779
08:02:36|0.03439779
08:02:37|0.03439779
08:02:38|0.03439779
08:02:39|0.03439779
08:02:39|0.03439779
08:02:41|0.03439779
08:02:42|0.03439779
08:02:43|0.03439779
08:02:43|0.03442047
08:02:45|0.03439779
08:02:47|0.03439779
08:02:48|0.03439772
08:02:48|0.0343847
08:02:49|0.0343847
08:02:50|0.0343847
08:02:51|0.03439758
08:02:52|0.03439758
08:02:54|0.03439758
08:02:55|0.03439758
08:02:55|0.03439746
08:02:58|0.03439744
08:02:59|0.03439744
08:03:00|0.03439744
08:03:01|0.03438025
08:03:02|0.03437889
08:03:04|0.03437889
08:03:04|0.03437889
08:03:06|0.03439613
08:03:07|0.03439613
08:03:08|0.03439613
08:03:09|0.03439613
08:03:10|0.03437
08:03:11|0.03437
08:03:12|0.03437
08:03:13|0.03437
08:03:14|0.03437
08:03:15|0.03437
08:03:16|0.03437982
08:03:17|0.03437982
08:03:18|0.03437982
08:03:19|0.03437982
08:03:20|0.03437982
08:03:21|0.03437982
08:03:22|0.03437982
08:03:23|0.03437982
08:03:24|0.03437982
08:03:25|0.03437
08:03:26|0.03437
08:03:27|0.03437
08:03:28|0.03437
08:03:29|0.03437
08:03:30|0.03435148
08:03:31|0.03434808
08:03:32|0.03434461
08:03:33|0.03434461
08:03:34|0.03432037
08:03:35|0.03432234
08:03:36|0.03430978
08:03:37|0.03427804
08:03:38|0.0343
08:03:39|0.0343
08:03:40|0.0343
08:03:41|0.03430405
08:03:42|0.03431357
08:03:43|0.03431357
08:03:44|0.03432738
08:03:45|0.03433472
08:03:46|0.03433472
08:03:47|0.03434495
08:03:48|0.03434495
08:03:49|0.03434495
08:03:50|0.03434495
08:03:51|0.03434495
08:03:52|0.03433927
08:03:53|0.03433927
08:03:54|0.03433927
08:03:55|0.03433927
08:03:56|0.03433927
08:03:57|0.03432527
08:03:59|0.03432528
08:03:59|0.03432528
08:04:01|0.03432527
08:04:03|0.03432515
08:04:04|0.03432515
08:04:05|0.03432515
08:04:06|0.03432515
08:04:07|0.03432515
08:04:08|0.03432515
08:04:09|0.03431357
08:04:10|0.03431357
08:04:11|0.03428707
08:04:12|0.03428707
08:04:13|0.03428707
08:04:15|0.03428707
08:04:15|0.03428707
08:04:16|0.03428707
08:04:18|0.03428707
08:04:18|0.03427238
08:04:21|0.03427238
08:04:21|0.03422904
08:04:22|0.03425444
08:04:24|0.03425444
08:04:24|0.03425444
08:04:25|0.03425444
08:04:26|0.03425444
08:04:27|0.03425444
08:04:28|0.03425444
08:04:30|0.03423226
08:04:31|0.03423226
08:04:31|0.03423226
08:04:33|0.03423226
08:04:33|0.03423226
08:04:35|0.03423226
08:04:36|0.03423226
08:04:36|0.0342354
08:04:37|0.0342354
08:04:38|0.03423934
08:04:39|0.03423934
08:04:40|0.03423934
08:04:42|0.03423934
08:04:43|0.03423934
08:04:43|0.03423934
08:04:44|0.03423934
08:04:45|0.03423934
08:04:47|0.03423934
08:04:48|0.03421012
08:04:48|0.03421012
08:04:50|0.03421012
08:04:50|0.03421012
08:04:51|0.03421012
08:04:53|0.03421011
08:04:54|0.03421011
08:04:55|0.03421011
08:04:56|0.03421
08:04:56|0.03421003
08:04:57|0.03421003
08:04:59|0.03420008
08:05:00|0.03420008
08:05:01|0.03420209
08:05:02|0.03420209
08:05:04|0.03420209
08:05:05|0.03420982
08:05:06|0.03420982
08:05:07|0.03420982
08:05:08|0.03419194
08:05:10|0.03419
08:05:10|0.03418469
08:05:12|0.03418469
08:05:12|0.03418477
08:05:14|0.03418477
08:05:15|0.03418477
08:05:16|0.03418477
08:05:16|0.0342021
08:05:18|0.0342021
08:05:19|0.0342021
08:05:20|0.0342021
08:05:21|0.0342021
08:05:22|0.03419136
08:05:22|0.03419136
08:05:24|0.03419136
08:05:25|0.03419136
08:05:26|0.03419136
08:05:26|0.03419136
08:05:28|0.03419136
08:05:28|0.03419136
08:05:29|0.03419135
08:05:30|0.03419135
08:05:32|0.03419135
08:05:33|0.03419135
08:05:34|0.03419135
08:05:35|0.03419135
08:05:35|0.03419135
08:05:37|0.03418421
08:05:38|0.03418421
08:05:39|0.03418421
08:05:40|0.03418133
08:05:41|0.03418133
08:05:42|0.03418133
08:05:43|0.03418
08:05:43|0.03418
08:05:44|0.03418
08:05:46|0.03418
08:05:47|0.03418
08:05:48|0.03418
08:05:49|0.03418
08:05:50|0.03418
08:05:51|0.03418
08:05:52|0.03418
08:05:53|0.03418
08:05:54|0.03418
08:05:54|0.03417999
08:05:55|0.03417999
08:05:57|0.03417313
08:05:57|0.03417
08:05:59|0.03416031
08:05:59|0.03416256
08:06:01|0.03416256
08:06:01|0.03416256
08:06:04|0.03415689
08:06:04|0.03415689
08:06:06|0.03415689
08:06:06|0.03415689
08:06:07|0.03415627
08:06:09|0.03415627
08:06:10|0.03415627
08:06:10|0.03415627
08:06:11|0.03415421
08:06:13|0.03417108
08:06:14|0.03417108
08:06:14|0.03417108
08:06:15|0.03417467
08:06:17|0.03417467
08:06:17|0.03417108
08:06:19|0.03417108
08:06:20|0.03417999
08:06:25|0.03417999
08:06:26|0.03417999
08:06:27|0.03417999
08:06:28|0.03416257
08:06:29|0.03416257
08:06:31|0.03416257
08:06:32|0.03416257
08:06:33|0.0342016
08:06:33|0.03418161
08:06:34|0.03418161
08:06:35|0.03418161
08:06:36|0.03418161
08:06:37|0.03418161
08:06:38|0.03418161
08:06:39|0.0341845
08:06:41|0.03418084
08:06:42|0.03418084
08:06:42|0.03418084
08:06:44|0.03418084
08:06:45|0.03418084
08:06:45|0.03418084
08:06:48|0.0341808
08:06:48|0.03419459
08:06:49|0.03419459
08:06:50|0.03418091
08:06:51|0.03418091
08:06:52|0.03418091
08:06:53|0.03421004
08:06:54|0.03421004
08:06:55|0.03421004
08:06:56|0.03420181
08:06:57|0.03418112
08:06:58|0.03418112
08:07:00|0.03418112
08:07:01|0.03418112
08:07:03|0.03418112
08:07:03|0.03418112
08:07:05|0.03418112
08:07:05|0.03418112
08:07:07|0.03418112
08:07:07|0.03418112
08:07:09|0.03418112
08:07:09|0.03418112
08:07:10|0.03418112
08:07:12|0.03418112
08:07:13|0.03418112
08:07:14|0.03418112
08:07:15|0.03420852
08:07:16|0.03420852
08:07:17|0.03420852
08:07:18|0.03420852
08:07:19|0.03420852
08:07:20|0.03421004
08:07:22|0.03421004
08:07:22|0.03421004
08:07:23|0.03421004
08:07:24|0.03421004
08:07:25|0.03421004
08:07:26|0.03421004
08:07:27|0.03421004
08:07:28|0.03419736
08:07:30|0.03419736
08:07:30|0.03419736
08:07:31|0.03421499
08:07:32|0.03421499
08:07:33|0.03421499
08:07:35|0.03421499
08:07:35|0.03421499
08:07:37|0.03421499
08:07:37|0.03421499
08:07:38|0.03421517
08:07:40|0.03421517
08:07:40|0.03421517
08:07:41|0.03421517
08:07:43|0.03425317
08:07:44|0.03425317
08:07:45|0.03425317
08:07:45|0.03425317
08:07:46|0.03425317
08:07:48|0.03425317
08:07:48|0.03425317
08:07:49|0.03426303
08:07:50|0.03426303
08:07:51|0.03428417
08:07:52|0.03428417
08:07:54|0.03428417
08:07:54|0.03428417
08:07:55|0.0342938
08:07:56|0.0342938
08:07:58|0.03428124
08:07:58|0.03428124
08:08:00|0.03428124
08:08:01|0.03428124
08:08:01|0.03428124
08:08:03|0.03428124
08:08:04|0.03428124
08:08:05|0.03428124
08:08:06|0.03426374
08:08:07|0.03426374
08:08:08|0.03424918
08:08:09|0.03424918
08:08:10|0.03424918
08:08:11|0.03425309
08:08:12|0.03425309
08:08:13|0.03425309
08:08:14|0.03425309
08:08:15|0.03425309
08:08:16|0.03425309
08:08:17|0.03425288
08:08:19|0.03425288
08:08:20|0.03425288
08:08:21|0.03425288
08:08:22|0.03425288
08:08:23|0.0342614
08:08:24|0.0342614
08:08:25|0.03425288
08:08:26|0.03425288
08:08:27|0.03425288
08:08:28|0.03425288
08:08:29|0.03425288
08:08:30|0.03425288
08:08:31|0.03425288
08:08:32|0.03425288
08:08:33|0.03425288
08:08:34|0.03425288
08:08:35|0.03425288
08:08:36|0.03425288
08:08:37|0.03425288
08:08:38|0.03425288
08:08:39|0.03425288
08:08:41|0.03425288
08:08:41|0.03427998
08:08:42|0.03427998
08:08:43|0.03427998
08:08:45|0.03431759
08:08:46|0.03428341
08:08:46|0.03428341
08:08:48|0.03428341
08:08:48|0.03428344
08:08:49|0.03428344
08:08:50|0.03428344
08:08:51|0.03428344
08:08:52|0.03428344
08:08:54|0.03428344
08:08:54|0.03428344
08:08:56|0.03428344
08:08:57|0.03428344
08:08:57|0.03428344
08:08:58|0.03428344
08:08:59|0.03428344
08:09:00|0.03428344
08:09:02|0.03428344
08:09:02|0.03428344
08:09:04|0.0342748
08:09:05|0.0342748
08:09:05|0.0342748
08:09:10|0.0342748
08:09:11|0.03427469
08:09:13|0.03427469
08:09:14|0.03427469
08:09:14|0.03427469
08:09:16|0.03427469
08:09:16|0.03427469
08:09:17|0.03427469
08:09:19|0.03427469
08:09:19|0.03427469
08:09:21|0.03425614
08:09:22|0.03427457
08:09:23|0.03427457
08:09:24|0.03427457
08:09:25|0.03427457
08:09:26|0.03425628
08:09:27|0.03425626
08:09:28|0.03426342
08:09:29|0.03422551
08:09:30|0.03422551
08:09:31|0.03422551
08:09:32|0.03422551
08:09:33|0.03422551
08:09:34|0.03422551
08:09:35|0.03422551
08:09:36|0.03422551
08:09:37|0.03422551
08:09:38|0.03422551
08:09:39|0.03422551
08:09:40|0.03422551
08:09:41|0.03422551
08:09:42|0.03422551
08:09:43|0.03424471
08:09:44|0.03424471
08:09:45|0.03422553
08:09:46|0.03422554
08:09:47|0.03422554
08:09:48|0.03422554
08:09:49|0.03422554
08:09:50|0.03422554
08:09:51|0.03422554
08:09:53|0.03426468
08:09:54|0.03426468
08:09:54|0.03426468
08:09:55|0.03426468
08:09:56|0.03426463
08:09:57|0.03426463
08:09:58|0.03426463
08:09:59|0.03426463
08:10:00|0.03426463
08:10:01|0.03426463
08:10:03|0.03426463
08:10:04|0.03426452
08:10:06|0.03428948
08:10:06|0.03428948
08:10:08|0.03428948
08:10:09|0.03428948
08:10:10|0.03428948
08:10:11|0.03428948
08:10:12|0.03429755
08:10:13|0.03429755
08:10:14|0.03429755
08:10:15|0.03429755
08:10:16|0.03429755
08:10:17|0.03429755
08:10:18|0.03429755
08:10:19|0.0343113
08:10:20|0.0343113
08:10:21|0.03429088
08:10:22|0.03429088
08:10:23|0.03429088
08:10:24|0.03429088
08:10:25|0.03431
08:10:26|0.03431
08:10:27|0.03431
08:10:28|0.03431
08:10:30|0.03431
08:10:30|0.03431
08:10:31|0.03431
08:10:32|0.03431065
08:10:33|0.03432918
08:10:34|0.03431417
08:10:36|0.03431417
08:10:36|0.03434496
08:10:37|0.03434496
08:10:38|0.03434496
08:10:39|0.03435144
08:10:41|0.03435613
08:10:41|0.03435613
08:10:42|0.03435613
08:10:43|0.03435613
08:10:44|0.03436
08:10:46|0.03436836
08:10:46|0.03436836
08:10:48|0.03436836
08:10:48|0.03436836
08:10:49|0.03436836
08:10:51|0.03436836
08:10:52|0.03435197
08:10:53|0.03435197
08:10:53|0.03435197
08:10:54|0.03435197
08:10:56|0.03435197
08:10:56|0.03435197
08:10:58|0.03434044
08:10:58|0.03434044
08:10:59|0.03432584
08:11:01|0.03432584
08:11:02|0.03432584
08:11:03|0.03432584
08:11:04|0.03432584
08:11:05|0.03432584
08:11:07|0.03432584
08:11:08|0.03432584
08:11:09|0.03432584
08:11:10|0.03432584
08:11:10|0.03430423
08:11:12|0.03430104
08:11:12|0.03430104
08:11:13|0.03430104
08:11:15|0.03430104
08:11:15|0.03430104
08:11:16|0.03430104
08:11:18|0.03430104
08:11:19|0.03430104
08:11:19|0.03430104
08:11:20|0.03430104
08:11:22|0.03428115
08:11:23|0.03428115
08:11:24|0.03428115
08:11:24|0.03428115
08:11:25|0.03429168
08:11:27|0.03429168
08:11:28|0.03430094
08:11:28|0.03430094
08:11:29|0.03430094
08:11:31|0.03430094
08:11:32|0.03430094
08:11:33|0.03430094
08:11:33|0.03430094
08:11:34|0.03432447
08:11:35|0.03432447
08:11:37|0.03432447
08:11:38|0.0343052
08:11:39|0.0343052
08:11:40|0.0343052
08:11:40|0.0343052
08:11:41|0.0343052
08:11:42|0.0343052
08:11:43|0.0343052
08:11:44|0.03432447
08:11:46|0.03432447
08:11:47|0.03431423
08:11:48|0.03432
08:11:49|0.03432
08:11:50|0.03432
08:11:51|0.03432
08:11:51|0.03432
08:11:53|0.03432
08:11:54|0.03432
08:11:54|0.03432
08:11:55|0.03435514
08:11:56|0.0343405
08:11:57|0.0343405
08:11:58|0.0343405
08:11:59|0.0343405
08:12:01|0.0343405
08:12:01|0.0343405
08:12:03|0.0343439
08:12:04|0.0343439
08:12:04|0.0343439
08:12:07|0.0343439
08:12:07|0.0343439
08:12:09|0.0343439
08:12:10|0.0343439
08:12:11|0.0343439
08:12:12|0.0343439
08:12:13|0.0343439
08:12:14|0.0343439
08:12:15|0.0343439
08:12:17|0.0343439
08:12:18|0.0343439
08:12:19|0.0343439
08:12:19|0.0343439
08:12:20|0.0343439
08:12:22|0.0343439
08:12:23|0.0343439
08:12:24|0.0343439
08:12:25|0.0343439
08:12:25|0.0343439
08:12:26|0.0343439
08:12:27|0.03434823
08:12:28|0.03434823
08:12:30|0.03434823
08:12:30|0.03434823
08:12:31|0.03436542
08:12:32|0.03436542
08:12:34|0.03435168
08:12:35|0.03435168
08:12:35|0.03435168
08:12:37|0.03435168
08:12:38|0.03435168
08:12:38|0.03435168
08:12:39|0.03435168
08:12:40|0.03435168
08:12:41|0.03435168
08:12:42|0.03435168
08:12:44|0.03435168
08:12:45|0.03435168
08:12:45|0.0343922
08:12:46|0.0343922
08:12:48|0.0343922
08:12:49|0.0343922
08:12:49|0.0343922
08:12:50|0.0343922
08:12:51|0.0343922
08:12:52|0.0343922
08:12:54|0.0343922
08:12:55|0.0343922
08:12:56|0.0343922
08:12:57|0.0343922
08:12:57|0.0343922
08:12:59|0.0343922
08:13:00|0.0343922
08:13:01|0.0343922
08:13:02|0.0343922
08:13:03|0.0343922
08:13:05|0.0343922
08:13:06|0.03439226
08:13:07|0.03439226
08:13:08|0.0344
08:13:09|0.0344
08:13:10|0.0344
08:13:10|0.0344
08:13:12|0.0344
08:13:13|0.0344
08:13:14|0.03441
08:13:15|0.03441705
08:13:16|0.03443284
08:13:17|0.03443284
08:13:19|0.03443284
08:13:20|0.03443284
08:13:21|0.03443284
08:13:22|0.03443284
08:13:23|0.03440336
08:13:24|0.03440336
08:13:25|0.03443284
08:13:26|0.03443284
08:13:27|0.03443284
08:13:28|0.03443284
08:13:29|0.03443284
08:13:30|0.03443284
08:13:31|0.03443284
08:13:32|0.03443284
08:13:33|0.03443284
08:13:34|0.03440338
08:13:35|0.03440338
08:13:36|0.03440338
08:13:37|0.03440338
08:13:38|0.03440338
08:13:39|0.03440338
08:13:40|0.03440338
08:13:41|0.03440338
08:13:42|0.03440338
08:13:43|0.03440338
08:13:44|0.03440338
08:13:45|0.03440338
08:13:46|0.03440338
08:13:47|0.03438597
08:13:48|0.03438597
08:13:49|0.03440338
08:13:50|0.03440338
08:13:51|0.03440338
08:13:52|0.03440338
08:13:53|0.03440338
08:13:54|0.03440338
08:13:55|0.03440338
08:13:56|0.03440338
08:13:57|0.03440338
08:13:58|0.03440338
08:13:59|0.03440338
08:14:00|0.03440338
08:14:01|0.03440338
08:14:03|0.03440338
08:14:03|0.03440338
08:14:04|0.03440338
08:14:05|0.03440338
08:14:06|0.03440338
08:14:07|0.03440338
08:14:09|0.03440338
08:14:10|0.03440338
08:14:11|0.03440338
08:14:12|0.03440338
08:14:13|0.03440338
08:14:14|0.03440338
08:14:15|0.03440528
08:14:16|0.03440528
08:14:17|0.03440528
08:14:18|0.03440528
08:14:19|0.03441221
08:14:20|0.03441224
08:14:21|0.03441224
08:14:21|0.03441224
08:14:23|0.03441224
08:14:24|0.03441224
08:14:26|0.03441224
08:14:27|0.03441224
08:14:27|0.03441224
08:14:28|0.03441224
08:14:30|0.03441224
08:14:31|0.03442547
08:14:31|0.03442547
08:14:32|0.03442547
08:14:33|0.03442547
08:14:34|0.03442547
08:14:35|0.03442547
08:14:37|0.03442547
08:14:38|0.03442547
08:14:38|0.03442547
08:14:40|0.03443998
08:14:40|0.03442558
08:14:41|0.03442558
08:14:42|0.03442558
08:14:44|0.03442558
08:14:45|0.03442558
08:14:45|0.03442558
08:14:47|0.03443998
08:14:47|0.03444798
08:14:49|0.03444798
08:14:49|0.03444351
08:14:50|0.03444351
08:14:51|0.03444351
08:14:52|0.03444351
08:14:54|0.03444351
08:14:54|0.03444351
08:14:55|0.03444351
08:14:56|0.03445151
08:14:57|0.03445151
08:14:58|0.03445151
08:14:59|0.03445151
08:15:00|0.03445156
08:15:02|0.03445156
08:15:03|0.03445158
08:15:03|0.03445158
08:15:05|0.03446994
08:15:06|0.0344716
08:15:07|0.0344716
08:15:08|0.0344716
08:15:10|0.03443998
08:15:10|0.03443978
08:15:12|0.03443978
08:15:13|0.03443978
08:15:14|0.03443978
08:15:15|0.03443978
08:15:16|0.03443978
08:15:17|0.03443978
08:15:18|0.03443978
08:15:19|0.03443978
08:15:20|0.03443978
08:15:21|0.03443978
08:15:22|0.03443965
08:15:23|0.03443965
08:15:24|0.03442281
08:15:25|0.03442281
08:15:26|0.03442281
08:15:27|0.03442281
08:15:28|0.03443955
08:15:29|0.03443955
08:15:30|0.03443955
08:15:31|0.03441458
08:15:32|0.03441458
08:15:33|0.03441458
08:15:34|0.03441458
08:15:41|0.03441458
08:15:42|0.03442274
08:15:43|0.03442274
08:15:44|0.03442274
08:15:45|0.03442274
08:15:46|0.0344067
08:15:47|0.0343986
08:15:49|0.03442275
08:15:49|0.03442275
08:15:50|0.03442275
08:15:51|0.03442275
08:15:52|0.03442275
08:15:54|0.03442275
08:15:55|0.03442275
08:15:56|0.03442275
08:15:57|0.03439863
08:15:58|0.03439863
08:15:59|0.03439863
08:15:59|0.03439863
08:16:01|0.03439863
08:16:03|0.03439863
08:16:04|0.03439863
08:16:04|0.03439863
08:16:06|0.03439863
08:16:06|0.03439863
08:16:07|0.03439863
08:16:08|0.03439863
08:16:09|0.03439863
08:16:10|0.03439863
08:16:13|0.03439863
08:16:14|0.03439863
08:16:15|0.03439863
08:16:16|0.03439863
08:16:17|0.03439863
08:16:19|0.03439863
08:16:20|0.03439863
08:16:21|0.03439863
08:16:22|0.03439863
08:16:23|0.03442265
08:16:23|0.03442265
08:16:24|0.03442265
08:16:26|0.03442265
08:16:27|0.03442265
08:16:28|0.03442265
08:16:29|0.03442265
08:16:29|0.03442265
08:16:31|0.03442265
08:16:31|0.03442265
08:16:32|0.03442265
08:16:35|0.03442265
08:16:36|0.03442265
08:16:36|0.03442265
08:16:37|0.03442281
08:16:39|0.03442281
08:16:39|0.03442047
08:16:40|0.03442047
08:16:41|0.03442047
08:16:42|0.03442047
08:16:44|0.03442047
08:16:44|0.03442047
08:16:46|0.03442047
08:16:46|0.03442047
08:16:48|0.03442047
08:16:48|0.03442047
08:16:50|0.03442047
08:16:51|0.03443443
08:16:51|0.03443443
08:16:53|0.03443443
08:16:53|0.03443445
08:16:54|0.03443445
08:16:55|0.03443445
08:16:56|0.03443445
08:16:57|0.03443445
08:16:58|0.03443445
08:16:59|0.03443445
08:17:00|0.03443445
08:17:01|0.03443445
08:17:02|0.03443445
08:17:03|0.03443445
08:17:04|0.03443445
08:17:06|0.03443445
08:17:06|0.0344656
08:17:07|0.0344656
08:17:08|0.0344656
08:17:10|0.0344656
08:17:10|0.03444774
08:17:11|0.03444774
08:17:13|0.03444774
08:17:14|0.03444774
08:17:16|0.03444774
08:17:17|0.03444774
08:17:18|0.03444774
08:17:18|0.03444774
08:17:19|0.03444774
08:17:21|0.03443049
08:17:21|0.03442603
08:17:22|0.03442603
08:17:24|0.03445686
08:17:24|0.03445684
08:17:26|0.03445684
08:17:26|0.03445684
08:17:28|0.03445684
08:17:29|0.03445684
08:17:29|0.03445672
08:17:31|0.03445672
08:17:32|0.03445663
08:17:33|0.03445663
08:17:34|0.03445663
08:17:35|0.03445663
08:17:36|0.03445663
08:17:37|0.03445663
08:17:38|0.03445663
08:17:38|0.03445663
08:17:40|0.03445663
08:17:40|0.03445663
08:17:42|0.03445663
08:17:43|0.03445663
08:17:44|0.03442439
08:17:45|0.03442439
08:17:46|0.03442439
08:17:47|0.03442439
08:17:48|0.03442439
08:17:49|0.03442439
08:17:50|0.03442439
08:17:51|0.03442439
08:17:52|0.03442449
08:17:53|0.03442449
08:17:55|0.03442449
08:17:55|0.03442449
08:17:56|0.03442449
08:17:57|0.03442449
08:17:58|0.03442449
08:17:59|0.03442449
08:18:00|0.03442449
08:18:01|0.03442449
08:18:03|0.03442265
08:18:03|0.03443297
08:18:04|0.03444988
08:18:05|0.03444988
08:18:07|0.03444988
08:18:07|0.03447808
08:18:08|0.03448476
08:18:09|0.03448476
08:18:10|0.03448476
08:18:11|0.03448476
08:18:13|0.03448476
08:18:14|0.03448476
08:18:14|0.03447206
08:18:17|0.03447206
08:18:17|0.03447206
08:18:19|0.03447206
08:18:19|0.03447206
08:18:21|0.03447206
08:18:22|0.03447206
08:18:22|0.03447206
08:18:24|0.03445017
08:18:24|0.03445017
08:18:25|0.03445017
08:18:27|0.03448446
08:18:28|0.03448446
08:18:28|0.03448446
08:18:30|0.03448446
08:18:31|0.03448446
08:18:32|0.03448446
08:18:33|0.03448446
08:18:34|0.03448446
08:18:35|0.03448446
08:18:36|0.03448446
08:18:37|0.03448446
08:18:38|0.03448446
08:18:39|0.03448446
08:18:40|0.03448446
08:18:41|0.03448446
08:18:42|0.03447888
08:18:43|0.03447888
08:18:44|0.03447888
08:18:45|0.03447888
08:18:46|0.03447888
08:18:47|0.03447888
08:18:48|0.03447888
08:18:49|0.03447888
08:18:50|0.03447888
08:18:51|0.03448476
08:18:52|0.03448476
08:18:53|0.03448476
08:18:54|0.03448476
08:18:55|0.03446864
08:18:56|0.03446864
08:18:57|0.03446864
08:18:58|0.03446864
08:18:59|0.03446864
08:19:00|0.03448459
08:19:01|0.03448459
08:19:02|0.03448476
08:19:03|0.03449
08:19:04|0.03449
08:19:05|0.03449
08:19:06|0.03449
08:19:07|0.03449
08:19:08|0.03449
08:19:09|0.03449
08:19:10|0.03449
08:19:11|0.03449
08:19:12|0.034482
08:19:13|0.034482
08:19:15|0.034482
08:19:15|0.03447208
08:19:17|0.03447208
08:19:19|0.03447208
08:19:19|0.03447208
08:19:21|0.03447208
08:19:22|0.03447208
08:19:23|0.03446863
08:19:24|0.03443425
08:19:25|0.03443425
08:19:26|0.03443425
08:19:27|0.03443425
08:19:29|0.03443425
08:19:29|0.03447208
08:19:30|0.03447208
08:19:31|0.03447208
08:19:33|0.03447208
08:19:34|0.03447208
08:19:35|0.03447208
08:19:36|0.03447208
08:19:36|0.03445213
08:19:37|0.03445213
08:19:39|0.03445213
08:19:40|0.03445213
08:19:41|0.03445213
08:19:42|0.03445213
08:19:43|0.03445213
08:19:44|0.03445213
08:19:45|0.03445213
08:19:46|0.03444666
08:19:48|0.03444723
08:19:50|0.03444723
08:19:50|0.03444723
08:19:51|0.03444723
08:19:52|0.03444723
08:19:53|0.03444714
08:19:54|0.03444714
08:19:55|0.03444714
08:19:56|0.03444706
08:19:57|0.03444706
08:19:58|0.03444706
08:19:59|0.03444706
08:20:00|0.03444706
08:20:01|0.03444699
08:20:02|0.03444699
08:20:03|0.03444699
08:20:04|0.03444699
08:20:05|0.03444699
08:20:07|0.03444699
08:20:08|0.03444699
08:20:08|0.03444699
08:20:09|0.03446385
08:20:10|0.03447888
08:20:11|0.03447888
08:20:13|0.03447888
08:20:13|0.03447888
08:20:15|0.03447888
08:20:16|0.03449925
08:20:17|0.03449925
08:20:18|0.03449925
08:20:19|0.0344997
08:20:19|0.0344997
08:20:21|0.0344997
08:20:21|0.0344997
08:20:23|0.03453329
08:20:24|0.03453329
08:20:25|0.03451848
08:20:25|0.03451856
08:20:26|0.03454847
08:20:27|0.03454847
08:20:29|0.03452026
08:20:30|0.03454627
08:20:30|0.03454628
08:20:32|0.03454628
08:20:33|0.03454628
08:20:35|0.03454628
08:20:36|0.03454628
08:20:36|0.03454628
08:20:38|0.03454628
08:20:38|0.03454628
08:20:40|0.03454
08:20:41|0.03452026
08:20:42|0.03452026
08:20:43|0.03452026
08:20:44|0.03452026
08:20:45|0.03452026
08:20:46|0.03451848
08:20:47|0.03451848
08:20:48|0.03451848
08:20:49|0.03451848
08:20:50|0.03451848
08:20:51|0.03451848
08:20:52|0.03451848
08:20:53|0.03451848
08:20:54|0.03451848
08:20:56|0.03451848
08:20:56|0.03451699
08:20:57|0.03451699
08:20:58|0.03451699
08:20:59|0.03451699
08:21:01|0.03451699
08:21:01|0.03452905
08:21:03|0.03452905
08:21:03|0.0345175
08:21:05|0.0345175
08:21:05|0.0345175
08:21:07|0.0345175
08:21:07|0.03454349
08:21:08|0.03454349
08:21:09|0.03453403
08:21:11|0.03453403
08:21:12|0.03453406
08:21:13|0.03453406
08:21:14|0.03453406
08:21:14|0.03453406
08:21:17|0.03453406
08:21:18|0.03453406
08:21:19|0.03453406
08:21:20|0.03453406
08:21:21|0.03456812
08:21:23|0.03454092
08:21:24|0.03454092
08:21:24|0.03454092
08:21:26|0.03454092
08:21:26|0.03454089
08:21:27|0.03454089
08:21:28|0.03455117
08:21:30|0.03453605
08:21:30|0.03454852
08:21:31|0.03454852
08:21:33|0.03454852
08:21:34|0.03454852
08:21:35|0.03454852
08:21:36|0.03454852
08:21:37|0.03454852
08:21:38|0.03454852
08:21:39|0.03454852
08:21:40|0.03454852
08:21:41|0.03454852
08:21:42|0.03456358
08:21:43|0.03456358
08:21:45|0.03456358
08:21:45|0.03456808
08:21:46|0.03456808
08:21:47|0.03457
08:21:48|0.03457
08:21:50|0.03458332
08:21:51|0.03458332
08:21:51|0.03458332
08:21:52|0.03458332
08:21:53|0.03458332
08:21:55|0.03458496
08:21:56|0.03458496
08:21:57|0.03458596
08:21:57|0.03458502
08:21:58|0.03458502
08:21:59|0.03459999
08:22:01|0.03459999
08:22:01|0.03459999
08:22:03|0.03459999
08:22:03|0.03459999
08:22:04|0.03459999
08:22:06|0.03459999
08:22:07|0.03459999
08:22:08|0.0346
08:22:09|0.0346
08:22:09|0.03460576
08:22:11|0.03460576
08:22:12|0.03460576
08:22:12|0.0346
08:22:14|0.0346
08:22:14|0.0346
08:22:16|0.0346
08:22:18|0.0346
08:22:19|0.0346
08:22:20|0.0346
08:22:21|0.0346
08:22:21|0.0346
08:22:23|0.0346
08:22:24|0.0346
08:22:24|0.0346
08:22:26|0.0346
08:22:28|0.03459487
08:22:29|0.03459487
08:22:30|0.03459606
08:22:30|0.0346
08:22:31|0.0346
08:22:32|0.0346
08:22:34|0.0346
08:22:34|0.0346
08:22:35|0.0346
08:22:37|0.03458608
08:22:37|0.03458608
08:22:38|0.03458608
08:22:39|0.03454158
08:22:40|0.03456016
08:22:41|0.03456016
08:22:42|0.03456016
08:22:44|0.03456016
08:22:44|0.03456016
08:22:45|0.03456016
08:22:46|0.03456016
08:22:48|0.03456016
08:22:49|0.03456016
08:22:50|0.03457345
08:22:51|0.03457344
08:22:52|0.03457344
08:22:53|0.03455822
08:22:53|0.03455822
08:22:55|0.03455822
08:22:55|0.03455822
08:22:56|0.03455822
08:22:58|0.03455822
08:22:58|0.03455822
08:23:00|0.03455822
08:23:00|0.03455822
08:23:01|0.03455822
08:23:02|0.03455822
08:23:04|0.03455822
08:23:04|0.03455822
08:23:05|0.03455822
08:23:06|0.03455822
08:23:08|0.03455822
08:23:08|0.03455822
08:23:10|0.03455822
08:23:10|0.03455822
08:23:11|0.03455822
08:23:12|0.03455822
08:23:13|0.03455822
08:23:14|0.03455822
08:23:16|0.03455822
08:23:17|0.03455833
08:23:19|0.03455833
08:23:20|0.03457729
08:23:20|0.03457729
08:23:22|0.03457729
08:23:23|0.03455808
08:23:25|0.03455808
08:23:26|0.0345447
08:23:26|0.0345447
08:23:28|0.0345447
08:23:29|0.0345447
08:23:29|0.0345447
08:23:30|0.0345447
08:23:31|0.0345447
08:23:32|0.0345447
08:23:33|0.0345447
08:23:34|0.0345447
08:23:35|0.0345447
08:23:37|0.0345447
08:23:37|0.0345447
08:23:38|0.0345447
08:23:40|0.0345447
08:23:41|0.0345447
08:23:41|0.0345447
08:23:42|0.0345447
08:23:43|0.0345447
08:23:45|0.0345447
08:23:46|0.0345447
08:23:47|0.0345447
08:23:47|0.0345447
08:23:48|0.03452292
08:23:50|0.03452292
08:23:50|0.03452299
08:23:52|0.03454286
08:23:52|0.03454286
08:23:54|0.03454286
08:23:55|0.03454286
08:23:56|0.03452299
08:23:57|0.03451689
08:23:57|0.03451689
08:23:58|0.03451689
08:24:00|0.03451689
08:24:01|0.03451689
08:24:06|0.03451689
08:24:06|0.03450009
08:24:08|0.03449204
08:24:09|0.034496
08:24:09|0.034496
08:24:10|0.034496
08:24:11|0.034496
08:24:12|0.034496
08:24:13|0.034496
08:24:15|0.034496
08:24:16|0.03448314
08:24:17|0.03447549
08:24:19|0.03447549
08:24:19|0.03447549
08:24:21|0.03447549
08:24:21|0.03447549
08:24:24|0.03447549
08:24:24|0.03447549
08:24:25|0.03447549
08:24:27|0.03447549
08:24:27|0.03447549
08:24:29|0.03447547
08:24:29|0.03447222
08:24:31|0.03447222
08:24:31|0.03447222
08:24:33|0.03447222
08:24:34|0.03449281
08:24:35|0.03447297
08:24:36|0.03447297
08:24:37|0.03447297
08:24:37|0.03447297
08:24:39|0.03447297
08:24:40|0.03447297
08:24:42|0.03447297
08:24:42|0.03447297
08:24:43|0.03447297
08:24:45|0.03447297
08:24:46|0.03447297
08:24:47|0.03447297
08:24:47|0.03447297
08:24:49|0.03447297
08:24:51|0.03447297
08:24:51|0.03447297
08:24:53|0.03447297
08:24:53|0.03447297
08:24:55|0.03447297
08:24:55|0.03447895
08:24:56|0.03447895
08:24:57|0.03447206
08:24:58|0.03447206
08:24:59|0.03447206
08:25:00|0.03447206
08:25:01|0.03447206
08:25:02|0.03446302
08:25:03|0.03445831
08:25:04|0.03445831
08:25:05|0.03445831
08:25:07|0.03445831
08:25:07|0.03448446
08:25:08|0.03448446
08:25:09|0.03448446
08:25:10|0.03448446
08:25:12|0.03448446
08:25:13|0.03448446
08:25:13|0.03452921
08:25:14|0.03452921
08:25:15|0.03452921
08:25:17|0.03452921
08:25:17|0.03452921
08:25:19|0.03452921
08:25:20|0.0345331
08:25:21|0.0345331
08:25:23|0.03453347
08:25:24|0.03453351
08:25:25|0.03453351
08:25:26|0.03453351
08:25:27|0.03453351
08:25:28|0.03453351
08:25:29|0.03453398
08:25:30|0.03453398
08:25:30|0.03453398
08:25:32|0.03453398
08:25:33|0.03453398
08:25:34|0.03453398
08:25:35|0.03453398
08:25:36|0.03453398
08:25:37|0.03453398
08:25:37|0.03453398
08:25:39|0.03453398
08:25:40|0.03453398
08:25:41|0.03453398
08:25:42|0.03453398
08:25:44|0.034507
08:25:44|0.034507
08:25:45|0.034507
08:25:46|0.034507
08:25:48|0.034507
08:25:49|0.034507
08:25:49|0.034507
08:25:51|0.034507
08:25:51|0.034507
08:25:52|0.034507
08:25:54|0.034507
08:25:55|0.034507
08:25:55|0.034507
08:25:56|0.034507
08:25:58|0.034507
08:25:58|0.034507
08:25:59|0.034507
08:26:00|0.03450511
08:26:02|0.03450511
08:26:02|0.03450511
08:26:03|0.03450511
08:26:04|0.03450511
08:26:05|0.03450511
08:26:06|0.03450511
08:26:08|0.03450511
08:26:09|0.03449369
08:26:10|0.03449369
08:26:10|0.03449369
08:26:11|0.03449369
08:26:12|0.03449369
08:26:13|0.03449054
08:26:15|0.03449054
08:26:16|0.03449054
08:26:17|0.03449054
08:26:18|0.03449054
08:26:19|0.03449054
08:26:20|0.03449054
08:26:21|0.03449054
08:26:22|0.03449054
08:26:23|0.03449054
08:26:25|0.03449054
08:26:26|0.03449054
08:26:28|0.03449054
08:26:28|0.03446804
08:26:29|0.03446804
08:26:30|0.03446804
08:26:32|0.03446804
08:26:33|0.03446804
08:26:34|0.03446804
08:26:34|0.03446804
08:26:36|0.03446804
08:26:36|0.03446804
08:26:37|0.03448776
08:26:39|0.03448776
08:26:39|0.03448776
08:26:41|0.03448776
08:26:42|0.03448776
08:26:42|0.03449919
08:26:44|0.03449919
08:26:45|0.03449919
08:26:46|0.03449919
08:26:47|0.03449919
08:26:48|0.03449919
08:26:49|0.03449919
08:26:50|0.03449919
08:26:51|0.03449919
08:26:52|0.03449919
08:26:53|0.03449919
08:26:54|0.03448776
08:26:55|0.03448776
08:26:56|0.03448776
08:26:57|0.03448776
08:26:58|0.03448776
08:26:59|0.03448776
08:27:00|0.03448776
08:27:01|0.03448776
08:27:02|0.03448776
08:27:03|0.03448776
08:27:04|0.03448776
08:27:05|0.03448776
08:27:06|0.03448776
08:27:07|0.03448776
08:27:08|0.03448927
08:27:09|0.03448927
08:27:10|0.03448927
08:27:11|0.03448927
08:27:12|0.03448927
08:27:13|0.03448927
08:27:15|0.03448927
08:27:15|0.03448927
08:27:16|0.03448935
08:27:17|0.03448935
08:27:18|0.03448935
08:27:20|0.03448935
08:27:20|0.0344986
08:27:22|0.0344986
08:27:23|0.0344986
08:27:25|0.0344986
08:27:26|0.0344986
08:27:26|0.0344986
08:27:28|0.0344986
08:27:29|0.0344986
08:27:30|0.0344986
08:27:31|0.03449871
08:27:32|0.03449871
08:27:33|0.03449871
08:27:34|0.03449871
08:27:35|0.03449871
08:27:36|0.03449871
08:27:37|0.03449871
08:27:38|0.03451841
08:27:39|0.03451841
08:27:40|0.03451841
08:27:41|0.03451841
08:27:42|0.03453046
08:27:44|0.03453046
08:27:44|0.03453046
08:27:45|0.03453046
08:27:46|0.03453046
08:27:47|0.03453046
08:27:48|0.03453046
08:27:49|0.03453046
08:27:51|0.03453046
08:27:52|0.03453046
08:27:53|0.03453046
08:27:54|0.03453046
08:27:55|0.03453046
08:27:56|0.03451848
08:27:57|0.03449963
08:27:58|0.03449963
08:27:59|0.03449963
08:28:00|0.03449963
08:28:01|0.03449963
08:28:03|0.03449963
08:28:04|0.03449963
08:28:04|0.03449963
08:28:05|0.03449963
08:28:06|0.03449963
08:28:08|0.03453412
08:28:08|0.03453412
08:28:09|0.03454389
08:28:10|0.03455675
08:28:11|0.03455329
08:28:12|0.03455329
08:28:13|0.03455329
08:28:15|0.03455329
08:28:15|0.03455671
08:28:16|0.03455671
08:28:17|0.03455671
08:28:19|0.03455999
08:28:19|0.034585
08:28:20|0.034585
08:28:22|0.034585
08:28:23|0.034585
08:28:24|0.03457823
08:28:25|0.034585
08:28:26|0.034585
08:28:27|0.034585
08:28:28|0.034585
08:28:29|0.034585
08:28:30|0.034585
08:28:31|0.034585
08:28:32|0.034585
08:28:33|0.034585
08:28:34|0.034585
08:28:35|0.034585
08:28:36|0.034585
08:28:37|0.03456511
08:28:38|0.03456511
08:28:39|0.03456511
08:28:40|0.03456511
08:28:41|0.03456511
08:28:42|0.03456511
08:28:43|0.03456511
08:28:45|0.03457771
08:28:45|0.03455605
08:28:46|0.03455605
08:28:47|0.03455606
08:28:48|0.03455606
08:28:49|0.03455606
08:28:51|0.03455606
08:28:51|0.03455606
08:28:52|0.03455606
08:28:54|0.03455606
08:28:54|0.03455606
08:28:55|0.03455606
08:28:57|0.03455606
08:28:57|0.03455606
08:28:59|0.03455606
08:28:59|0.03455606
08:29:00|0.03455329
08:29:01|0.03455329
08:29:02|0.03455329
08:29:04|0.034556
08:29:04|0.034556
08:29:06|0.034556
08:29:07|0.034556
08:29:08|0.034556
08:29:08|0.034556
08:29:09|0.034556
08:29:11|0.034556
08:29:11|0.034556
08:29:13|0.034556
08:29:14|0.034556
08:29:14|0.03453956
08:29:16|0.03453956
08:29:16|0.03453956
08:29:18|0.03453956
08:29:18|0.03453956
08:29:20|0.03453956
08:29:20|0.03453956
08:29:22|0.03453956
08:29:23|0.03453956
08:29:24|0.03453611
08:29:25|0.03453611
08:29:26|0.03453611
08:29:27|0.03453611
08:29:34|0.03453611
08:29:35|0.03453611
08:29:36|0.03453611
08:29:37|0.03453611
08:29:38|0.03453611
08:29:39|0.03453611
08:29:41|0.03453611
08:29:41|0.03453611
08:29:43|0.03453611
08:29:44|0.03453611
08:29:45|0.03453611
08:29:46|0.03453611
08:29:47|0.03453611
08:29:48|0.03453611
08:29:49|0.03453611
08:29:50|0.03453611
08:29:52|0.03453611
08:29:52|0.03453611
08:29:53|0.03453611
08:29:55|0.03453611
08:29:57|0.03453611
08:29:58|0.03453611
08:29:58|0.03453611
08:30:00|0.03453611
08:30:01|0.03453611
08:30:02|0.03453611
08:30:02|0.03453611
08:30:03|0.03453611
08:30:04|0.03453611
08:30:05|0.03453611
08:30:07|0.03453611
08:30:08|0.03453611
08:30:08|0.03453267
08:30:09|0.034503
08:30:11|0.034503
08:30:11|0.034503
08:30:13|0.034503
08:30:13|0.034503
08:30:15|0.034503
08:30:15|0.034503
08:30:16|0.03447808
08:30:18|0.03447109
08:30:19|0.03447109
08:30:20|0.03447109
08:30:21|0.03447109
08:30:22|0.03447109
08:30:23|0.03450856
08:30:24|0.03450856
08:30:26|0.03452323
08:30:26|0.03452028
08:30:27|0.03452028
08:30:29|0.03452028
08:30:30|0.03452028
08:30:31|0.03452028
08:30:32|0.03452028
08:30:33|0.03452028
08:30:35|0.03452028
08:30:36|0.03452028
08:30:36|0.03452028
08:30:38|0.03452028
08:30:38|0.03452028
08:30:40|0.03452028
08:30:41|0.03452028
08:30:42|0.03452028
08:30:43|0.03452028
08:30:44|0.03452028
08:30:46|0.03452028
08:30:46|0.03454975
08:30:47|0.03454975
08:30:48|0.03454975
08:30:49|0.03454975
08:30:50|0.03455
08:30:52|0.03455
08:30:52|0.03455
08:30:53|0.03457772
08:30:54|0.03457773
08:30:55|0.03457773
08:30:57|0.03457773
08:30:58|0.03457773
08:30:58|0.03457773
08:30:59|0.03457773
08:31:00|0.03457773
08:31:01|0.03457773
08:31:03|0.0345615
08:31:03|0.03454429
08:31:05|0.03455327
08:31:06|0.03455327
08:31:07|0.03455327
08:31:10|0.03449746
08:31:11|0.03449746
08:31:12|0.03449746
08:31:13|0.03449746
08:31:14|0.03449746
08:31:15|0.03449746
08:31:16|0.03449746
08:31:16|0.03449746
08:31:18|0.03449746
08:31:18|0.03449746
08:31:19|0.03449746
08:31:20|0.03449746
08:31:21|0.03448951
08:31:22|0.03452195
08:31:23|0.03451544
08:31:25|0.03454142
08:31:27|0.03455796
08:31:28|0.0345347
08:31:28|0.0345347
08:31:30|0.0345347
08:31:31|0.0345347
08:31:31|0.0345347
08:31:32|0.0345347
08:31:33|0.0345347
08:31:34|0.0345347
08:31:36|0.0345347
08:31:37|0.0345347
08:31:38|0.0345347
08:31:39|0.0345347
08:31:40|0.0345347
08:31:40|0.0345347
08:31:42|0.0345347
08:31:43|0.0345347
08:31:43|0.0345347
08:31:45|0.03452716
08:31:45|0.03452716
08:31:46|0.03452716
08:31:48|0.03452716
08:31:49|0.03452716
08:31:50|0.03452716
08:31:50|0.03452716
08:31:52|0.03452716
08:31:52|0.03452761
08:31:54|0.03452761
08:31:54|0.03452761
08:31:55|0.03452761
08:31:57|0.03452761
08:31:58|0.03452761
08:31:59|0.03452761
08:32:00|0.03452761
08:32:00|0.03452761
08:32:02|0.03452761
08:32:02|0.03452761
08:32:03|0.03452761
08:32:05|0.03452761
08:32:06|0.03452761
08:32:06|0.03452761
08:32:08|0.03452761
08:32:08|0.03452761
08:32:10|0.03452761
08:32:10|0.03451156
08:32:12|0.03451156
08:32:13|0.03451156
08:32:13|0.03451156
08:32:16|0.03451156
08:32:16|0.03451156
08:32:18|0.03451156
08:32:18|0.03451156
08:32:19|0.03451156
08:32:20|0.03451156
08:32:21|0.03451156
08:32:22|0.03451156
08:32:23|0.03451156
08:32:24|0.03451156
08:32:26|0.03451156
08:32:27|0.03453601
08:32:29|0.03453601
08:32:30|0.03455283
08:32:31|0.0345702
08:32:32|0.0345702
08:32:33|0.0345702
08:32:34|0.0345702
08:32:35|0.03457023
08:32:37|0.03457023
08:32:38|0.03457021
08:32:39|0.03457021
08:32:40|0.03457021
08:32:41|0.03457021
08:32:42|0.03457021
08:32:43|0.03457021
08:32:44|0.03457021
08:32:48|0.03457021
08:32:49|0.03457995
08:32:51|0.03457995
08:32:51|0.03457995
08:32:52|0.03457995
08:32:53|0.03456722
08:32:55|0.03456722
08:32:56|0.03456722
08:32:57|0.03456722
08:32:58|0.03456722
08:32:58|0.03456722
08:32:59|0.03456722
08:33:01|0.03454221
08:33:02|0.03454221
08:33:03|0.03454221
08:33:04|0.03454221
08:33:05|0.03454221
08:33:06|0.03454221
08:33:08|0.03454221
08:33:08|0.03454221
08:33:09|0.03454221
08:33:10|0.03454221
08:33:12|0.03454221
08:33:12|0.03454221
08:33:13|0.03454221
08:33:14|0.03454221
08:33:15|0.03454221
08:33:16|0.03454221
08:33:18|0.03454221
08:33:18|0.03454221
08:33:19|0.03454221
08:33:20|0.03454221
08:33:21|0.03454221
08:33:23|0.03456677
08:33:24|0.03456677
08:33:24|0.03456677
08:33:25|0.03456677
08:33:28|0.03456677
08:33:28|0.03458385
08:33:29|0.03458385
08:33:31|0.03458385
08:33:31|0.03458385
08:33:33|0.03458385
08:33:34|0.03458385
08:33:35|0.03458385
08:33:36|0.03455663
08:33:37|0.03455662
08:33:38|0.03455662
08:33:39|0.03455662
08:33:40|0.03454094
08:33:40|0.03454094
08:33:41|0.03454094
08:33:43|0.03456552
08:33:44|0.03456552
08:33:45|0.03456552
08:33:45|0.03456552
08:33:47|0.03456154
08:33:48|0.03456154
08:33:49|0.03456154
08:33:50|0.03456154
08:33:50|0.03456154
08:33:52|0.03456154
08:33:52|0.03456154
08:33:54|0.03456154
08:33:54|0.03456154
08:33:55|0.03456154
08:33:57|0.03459
08:33:58|0.0346
08:33:58|0.03461
08:34:00|0.03461
08:34:01|0.03461
08:34:02|0.03461
08:34:03|0.03461
08:34:04|0.03463867
08:34:05|0.03464503
08:34:06|0.03464503
08:34:07|0.03464216
08:34:08|0.03464216
08:34:09|0.03464216
08:34:10|0.03464216
08:34:11|0.03464216
08:34:12|0.03464216
08:34:13|0.03464216
08:34:14|0.03464216
08:34:15|0.03462381
08:34:16|0.03462381
08:34:17|0.03462283
08:34:18|0.03460844
08:34:19|0.03460844
08:34:20|0.03460844
08:34:21|0.03460844
08:34:22|0.03461135
08:34:23|0.03461132
08:34:24|0.03461132
08:34:25|0.03461132
08:34:26|0.03461132
08:34:28|0.03461132
08:34:28|0.03461132
08:34:30|0.03461132
08:34:30|0.03461132
08:34:32|0.03461132
08:34:35|0.03461479
08:34:36|0.03461479
08:34:37|0.03461479
08:34:39|0.03461479
08:34:39|0.03462553
08:34:40|0.03462553
08:34:41|0.03460972
08:34:43|0.03460972
08:34:43|0.03460972
08:34:45|0.03460972
08:34:45|0.03460972
08:34:46|0.03460972
08:34:47|0.03460972
08:34:48|0.03460972
08:34:49|0.03460973
08:34:51|0.03460973
08:34:52|0.03460973
08:34:53|0.03460973
08:34:53|0.03460973
08:34:55|0.03460973
08:34:56|0.03460973
08:34:57|0.03460973
08:34:58|0.03460973
08:34:59|0.03460973
08:34:59|0.03460973
08:35:01|0.03460973
08:35:02|0.03460973
08:35:03|0.03460973
08:35:04|0.03460973
08:35:04|0.03462871
08:35:06|0.03462871
08:35:07|0.03462871
08:35:08|0.03463218
08:35:08|0.03463218
08:35:10|0.03462174
08:35:11|0.03462174
08:35:11|0.03460835
08:35:13|0.03460835
08:35:13|0.03461178
08:35:15|0.03461178
08:35:16|0.03461178
08:35:16|0.03462555
08:35:19|0.03462555
08:35:20|0.03462555
08:35:21|0.03462555
08:35:22|0.03462555
08:35:22|0.03462555
08:35:24|0.03460979
08:35:25|0.03460979
08:35:25|0.03460979
08:35:27|0.03460979
08:35:28|0.03460979
08:35:30|0.03460979
08:35:31|0.03460979
08:35:33|0.03460979
08:35:33|0.03460979
08:35:35|0.03460979
08:35:36|0.03460979
08:35:37|0.03460979
08:35:37|0.03460979
08:35:39|0.03460979
08:35:40|0.03460979
08:35:40|0.03462511
08:35:42|0.03462511
08:35:43|0.03462511
08:35:44|0.03460279
08:35:46|0.03460279
08:35:47|0.03460279
08:35:47|0.03460279
08:35:48|0.03460279
08:35:49|0.03460279
08:35:51|0.03460279
08:35:51|0.03460279
08:35:53|0.03457891
08:35:53|0.03457891
08:35:55|0.03457891
08:35:56|0.03457024
08:35:57|0.03457024
08:35:58|0.03457024
08:35:59|0.03456091
08:36:00|0.03456091
08:36:02|0.03456091
08:36:02|0.03457731
08:36:03|0.03457731
08:36:04|0.03457731
08:36:06|0.03456091
08:36:06|0.03456091
08:36:07|0.03456091
08:36:08|0.03456091
08:36:10|0.03453429
08:36:10|0.03451156
08:36:11|0.03452572
08:36:12|0.03453264
08:36:13|0.03453264
08:36:14|0.03453264
08:36:15|0.03453264
08:36:17|0.03453264
08:36:17|0.03453264
08:36:18|0.03452962
08:36:19|0.03452962
08:36:20|0.03452962
08:36:21|0.03452962
08:36:22|0.03452962
08:36:24|0.03452962
08:36:24|0.03452962
08:36:26|0.03453251
08:36:26|0.03453251
08:36:28|0.03453251
08:36:28|0.03453251
08:36:30|0.03453251
08:36:32|0.03453264
08:36:33|0.03453264
08:36:33|0.03453264
08:36:34|0.03453264
08:36:36|0.03453264
08:36:37|0.03453264
08:36:39|0.03454847
08:36:40|0.03454847
08:36:41|0.03454847
08:36:42|0.03454847
08:36:43|0.03454847
08:36:44|0.03454847
08:36:44|0.03454847
08:36:46|0.03454847
08:36:47|0.03454847
08:36:48|0.03454847
08:36:49|0.03454847
08:36:50|0.03454847
08:36:51|0.03454847
08:36:52|0.03454847
08:36:52|0.03454847
08:36:53|0.03454847
08:36:55|0.03456138
08:36:56|0.03456138
08:36:56|0.03456138
08:36:58|0.0345716
08:36:59|0.0345716
08:36:59|0.0345716
08:37:01|0.0345716
08:37:02|0.0345716
08:37:04|0.0345716
08:37:05|0.0345716
08:37:05|0.0345716
08:37:06|0.0345716
08:37:07|0.0345716
08:37:09|0.0345716
08:37:09|0.0345716
08:37:10|0.0345716
08:37:12|0.03456018
08:37:13|0.03456018
08:37:13|0.03456018
08:37:14|0.03456018
08:37:15|0.03456018
08:37:16|0.03456018
08:37:17|0.03456018
08:37:18|0.0345739
08:37:20|0.0345739
08:37:20|0.0345739
08:37:21|0.03457881
08:37:23|0.03460095
08:37:24|0.03460649
08:37:24|0.03461309
08:37:25|0.03461309
08:37:26|0.03461309
08:37:27|0.03461309
08:37:28|0.03461309
08:37:29|0.03461309
08:37:31|0.03461309
08:37:32|0.03461309
08:37:34|0.03463377
08:37:34|0.03463377
08:37:36|0.03463377
08:37:37|0.03463377
08:37:38|0.03463377
08:37:38|0.03463377
08:37:40|0.03463377
08:37:41|0.03463377
08:37:42|0.03463377
08:37:43|0.03463377
08:37:44|0.03463377
08:37:45|0.03463377
08:37:46|0.03463377
08:37:47|0.03463377
08:37:48|0.03463377
08:37:48|0.03463377
08:37:50|0.03462575
08:37:58|0.03462575
08:37:59|0.03462575
08:38:00|0.03462575
08:38:00|0.03462575
08:38:02|0.03462575
08:38:03|0.03462575
08:38:04|0.03462575
08:38:05|0.03462575
08:38:06|0.03462575
08:38:07|0.03462575
08:38:08|0.03462575
08:38:09|0.03462
08:38:10|0.03462
08:38:10|0.03462
08:38:12|0.03462
08:38:12|0.03463159
08:38:13|0.03463054
08:38:15|0.03463054
08:38:17|0.03463054
08:38:17|0.03463054
08:38:18|0.03463054
08:38:19|0.03463054
08:38:20|0.03463054
08:38:21|0.03463054
08:38:22|0.03463054
08:38:23|0.03463054
08:38:25|0.03463054
08:38:25|0.03463054
08:38:26|0.03463054
08:38:27|0.03463054
08:38:28|0.03463054
08:38:29|0.03463054
08:38:30|0.03463054
08:38:32|0.03463054
08:38:34|0.03463054
08:38:35|0.03461731
08:38:35|0.03461731
08:38:36|0.03461731
08:38:38|0.03461731
08:38:39|0.03461731
08:38:39|0.03461731
08:38:40|0.03461731
08:38:42|0.03461731
08:38:42|0.03461731
08:38:43|0.03461731
08:38:44|0.03461731
08:38:46|0.03461731
08:38:47|0.0346186
08:38:47|0.0346186
08:38:48|0.03462885
08:38:49|0.03462885
08:38:50|0.03462885
08:38:51|0.03462885
08:38:53|0.03462885
08:38:54|0.03462885
08:38:55|0.03463726
08:38:55|0.03463726
08:38:56|0.03467657
08:38:57|0.03467657
08:38:58|0.03466311
08:38:59|0.03466311
08:39:00|0.03466311
08:39:04|0.03466311
08:39:05|0.03466311
08:39:06|0.03466311
08:39:07|0.03466311
08:39:07|0.03466311
08:39:08|0.03466311
08:39:09|0.03466311
08:39:10|0.03466297
08:39:11|0.03463705
08:39:12|0.03463705
08:39:13|0.03467369
08:39:14|0.03467369
08:39:15|0.03467369
08:39:17|0.03467369
08:39:18|0.03464793
08:39:19|0.03464793
08:39:20|0.03464793
08:39:21|0.03464793
08:39:22|0.03464793
08:39:23|0.03464793
08:39:24|0.03464793
08:39:25|0.03464793
08:39:26|0.03468403
08:39:27|0.03468403
08:39:28|0.03468403
08:39:29|0.03468403
08:39:30|0.03468403
08:39:31|0.03468403
08:39:32|0.034684
08:39:33|0.0346668
08:39:34|0.03467386
08:39:35|0.03466472
08:39:36|0.03466472
08:39:37|0.03466472
08:39:38|0.03466472
08:39:39|0.03466472
08:39:40|0.03467812
08:39:42|0.03468992
08:39:42|0.03468992
08:39:43|0.03468992
08:39:45|0.03469
08:39:46|0.03469999
08:39:47|0.03469999
08:39:48|0.03470973
08:39:49|0.03471779
08:39:49|0.03471779
08:39:50|0.03471779
08:39:51|0.03469025
08:39:53|0.03469025
08:39:53|0.03469025
08:39:55|0.03469025
08:39:56|0.03469795
08:39:57|0.03469795
08:39:58|0.03469795
08:39:59|0.03469795
08:40:00|0.03466715
08:40:01|0.03466715
08:40:02|0.03465216
08:40:03|0.03465991
08:40:04|0.03465989
08:40:05|0.03465989
08:40:06|0.03465989
08:40:08|0.03465989
08:40:09|0.03465989
08:40:09|0.03465989
08:40:10|0.03465305
08:40:12|0.03463705
08:40:12|0.03463705
08:40:14|0.03463705
08:40:14|0.0346
08:40:15|0.03457295
08:40:17|0.03457295
08:40:18|0.03457295
08:40:19|0.03457295
08:40:19|0.03459094
08:40:20|0.03459094
08:40:24|0.03459094
08:40:24|0.03458413
08:40:25|0.03458413
08:40:26|0.03458413
08:40:27|0.03458413
08:40:29|0.03458413
08:40:30|0.03458413
08:40:31|0.03460128
08:40:32|0.03460128
08:40:33|0.03460128
08:40:35|0.03460119
08:40:36|0.03460119
08:40:37|0.03457646
08:40:38|0.03457646
08:40:40|0.03457646
08:40:40|0.03457646
08:40:42|0.03457646
08:40:43|0.03461176
08:40:43|0.03461176
08:40:44|0.03461176
08:40:46|0.03461176
08:40:47|0.03460441
08:40:48|0.0345975
08:40:48|0.0345975
08:40:49|0.0345975
08:40:51|0.0345975
08:40:51|0.0345975
08:40:53|0.0345975
08:40:53|0.0345975
08:40:55|0.0345975
08:40:55|0.0345975
08:40:56|0.0345975
08:40:58|0.03457869
08:40:59|0.03457869
08:40:59|0.03457869
08:41:01|0.03457869
08:41:02|0.03457869
08:41:02|0.03457869
08:41:03|0.03457869
08:41:05|0.03458441
08:41:05|0.03458441
08:41:06|0.03458441
08:41:07|0.03458441
08:41:08|0.03458441
08:41:10|0.03458441
08:41:10|0.03458441
08:41:11|0.03458441
08:41:12|0.03458441
08:41:14|0.03458441
08:41:14|0.03458441
08:41:15|0.03458441
08:41:16|0.03458441
08:41:17|0.03456
08:41:20|0.03456
08:41:21|0.03456361
08:41:21|0.03456361
08:41:22|0.03456361
08:41:23|0.03456361
08:41:25|0.03456361
08:41:26|0.0345455
08:41:27|0.0345455
08:41:28|0.0345455
08:41:29|0.0345455
08:41:29|0.0345455
08:41:31|0.0345455
08:41:32|0.0345455
08:41:33|0.0345455
08:41:34|0.0345455
08:41:35|0.0345455
08:41:36|0.0345455
08:41:37|0.0345455
08:41:38|0.03454976
08:41:39|0.03454976
08:41:40|0.03456361
08:41:41|0.03457726
08:41:42|0.03455547
08:41:43|0.03455547
08:41:44|0.03455547
08:41:44|0.03455547
08:41:46|0.03455547
08:41:47|0.03455547
08:41:48|0.03457724
08:41:49|0.03457724
08:41:50|0.03457724
08:41:51|0.03457724
08:41:52|0.03457724
08:41:53|0.03457724
08:41:54|0.03457724
08:41:55|0.03457724
08:41:56|0.03457724
08:41:57|0.03457724
08:41:58|0.03457724
08:41:59|0.03457724
08:42:00|0.03457724
08:42:02|0.03457724
08:42:02|0.03457724
08:42:04|0.03456262
08:42:04|0.03457724
08:42:06|0.03458426
08:42:07|0.03458426
08:42:07|0.03458426
08:42:09|0.03458426
08:42:09|0.03460064
08:42:10|0.03460064
08:42:12|0.03460064
08:42:13|0.03460064
08:42:14|0.03460064
08:42:15|0.03460064
08:42:16|0.03460064
08:42:17|0.03460064
08:42:18|0.03461097
08:42:19|0.03461097
08:42:20|0.03461097
08:42:21|0.03461097
08:42:24|0.03461097
08:42:25|0.0346216
08:42:26|0.0346216
08:42:27|0.0346216
08:42:28|0.0346216
08:42:29|0.0346216
08:42:30|0.0346216
08:42:31|0.0346216
08:42:32|0.0346216
08:42:34|0.0346216
08:42:34|0.0346216
08:42:36|0.0346216
08:42:38|0.0346216
08:42:38|0.0346216
08:42:39|0.0346216
08:42:41|0.0346216
08:42:41|0.0346216
08:42:42|0.0346216
08:42:43|0.0346216
08:42:45|0.0346216
08:42:46|0.0346216
08:42:47|0.03460834
08:42:47|0.03460834
08:42:48|0.03460834
08:42:49|0.03460834
08:42:50|0.03460834
08:42:51|0.03459761
08:42:52|0.03459761
08:42:54|0.03459761
08:42:54|0.03459761
08:42:56|0.03459761
08:42:57|0.03459761
08:42:59|0.03459761
08:43:00|0.03458134
08:43:00|0.03457738
08:43:01|0.03457738
08:43:02|0.03457738
08:43:04|0.03457738
08:43:05|0.03457738
08:43:05|0.03457393
08:43:07|0.03457393
08:43:08|0.03457393
08:43:08|0.03457393
08:43:10|0.03453952
08:43:10|0.03453952
08:43:12|0.03453952
08:43:13|0.03453952
08:43:14|0.03453952
08:43:15|0.03453952
08:43:16|0.03453608
08:43:17|0.03453608
08:43:18|0.03453608
08:43:18|0.03452
08:43:20|0.03452
08:43:21|0.03452
08:43:21|0.03452
08:43:23|0.03452
08:43:24|0.03453607
08:43:25|0.03453607
08:43:26|0.03452003
08:43:27|0.03452003
08:43:28|0.03452003
08:43:29|0.03452003
08:43:30|0.03452003
08:43:31|0.03452003
08:43:32|0.03452003
08:43:33|0.03452003
08:43:34|0.03452003
08:43:35|0.03452003
08:43:36|0.03452003
08:43:38|0.03452003
08:43:38|0.03452709
08:43:39|0.03452709
08:43:40|0.03454436
08:43:42|0.03454436
08:43:43|0.03454436
08:43:44|0.03454436
08:43:45|0.03454436
08:43:46|0.03454436
08:43:47|0.03454436
08:43:48|0.03454436
08:43:49|0.03454436
08:43:50|0.03454436
08:43:51|0.03454437
08:43:53|0.03454437
08:43:54|0.0345547
08:43:54|0.0345547
08:43:55|0.0345547
08:43:56|0.0345547
08:43:57|0.0345547
08:43:58|0.0345547
08:44:00|0.0345547
08:44:01|0.0345547
08:44:02|0.0345547
08:44:03|0.0345547
08:44:08|0.0345547
08:44:09|0.0345547
08:44:10|0.0345547
08:44:11|0.0345547
08:44:11|0.0345547
08:44:12|0.0345547
08:44:14|0.03454436
08:44:15|0.03454436
08:44:16|0.03454436
08:44:17|0.03454436
08:44:18|0.03454436
08:44:18|0.03454436
08:44:20|0.03454436
08:44:21|0.03454436
08:44:21|0.03454436
08:44:23|0.03454436
08:44:24|0.03455671
08:44:25|0.03455671
08:44:26|0.03455671
08:44:26|0.03455671
08:44:28|0.03455671
08:44:28|0.03455671
08:44:30|0.03455671
08:44:31|0.03455669
08:44:31|0.03455669
08:44:33|0.03455669
08:44:34|0.03455669
08:44:35|0.03455669
08:44:36|0.03455669
08:44:36|0.03455669
08:44:38|0.03455669
08:44:39|0.03455669
08:44:40|0.03455669
08:44:41|0.0345883
08:44:42|0.0345883
08:44:43|0.0345883
08:44:44|0.0345883
08:44:45|0.0345883
08:44:46|0.0345883
08:44:47|0.0345883
08:44:48|0.0345883
08:44:49|0.0345883
08:44:50|0.0345883
08:44:51|0.0345883
08:44:52|0.0345883
08:44:53|0.0345883
08:44:54|0.0345883
08:44:55|0.0345883
08:44:56|0.0345883
08:44:58|0.0345883
08:44:59|0.0345883
08:45:00|0.0345883
08:45:00|0.0345883
08:45:02|0.0345883
08:45:03|0.0345883
08:45:04|0.0345883
08:45:05|0.0345883
08:45:06|0.0345883
08:45:07|0.0345883
08:45:07|0.0345883
08:45:09|0.0345883
08:45:10|0.0345883
08:45:11|0.0345883
08:45:11|0.03453702
08:45:13|0.03453702
08:45:14|0.03453702
08:45:15|0.03453702
08:45:16|0.03453702
08:45:17|0.03453702
08:45:18|0.03453702
08:45:18|0.03453702
08:45:19|0.03453702
08:45:20|0.03453702
08:45:22|0.03453702
08:45:23|0.03453702
08:45:23|0.03453702
08:45:25|0.03453702
08:45:27|0.03453702
08:45:27|0.03453702
08:45:28|0.03453702
08:45:30|0.03452
08:45:31|0.03452
08:45:32|0.03452
08:45:33|0.03451
08:45:34|0.03451
08:45:35|0.03451
08:45:36|0.03451
08:45:37|0.03451
08:45:38|0.03451
08:45:39|0.03451
08:45:41|0.03453611
08:45:42|0.03453611
08:45:44|0.03453611
08:45:45|0.03453611
08:45:46|0.03453611
08:45:48|0.03453611
08:45:49|0.03453611
08:45:50|0.03453611
08:45:52|0.03453611
08:45:53|0.03453611
08:45:53|0.03453611
08:45:54|0.03453611
08:45:55|0.03453611
08:45:58|0.03453611
08:45:58|0.03453611
08:45:59|0.03453611
08:46:01|0.03453611
08:46:01|0.03451238
08:46:03|0.0345
08:46:04|0.0345
08:46:04|0.0345
08:46:05|0.0345
08:46:06|0.0345
08:46:09|0.0345
08:46:09|0.0345
08:46:10|0.03449822
08:46:12|0.03449822
08:46:12|0.03449822
08:46:14|0.03449822
08:46:15|0.03449822
08:46:16|0.03449822
08:46:17|0.03449822
08:46:17|0.03449822
08:46:18|0.03449822
08:46:20|0.03449822
08:46:20|0.03449822
08:46:21|0.03449822
08:46:22|0.03449822
08:46:23|0.03449822
08:46:25|0.03449822
08:46:25|0.03449822
08:46:26|0.03449822
08:46:27|0.03449822
08:46:28|0.03449822
08:46:30|0.03449822
08:46:31|0.0345
08:46:32|0.0345
08:46:33|0.0345
08:46:34|0.0345
08:46:35|0.03449001
08:46:36|0.03449001
08:46:37|0.03449001
08:46:38|0.03449001
08:46:39|0.03449003
08:46:41|0.03449001
08:46:43|0.03449001
08:46:43|0.03449001
08:46:45|0.03449001
08:46:45|0.03449001
08:46:47|0.03449001
08:46:47|0.03449001
08:46:49|0.03449001
08:46:50|0.03449001
08:46:50|0.03449001
08:46:51|0.03450711
08:46:53|0.03450711
08:46:54|0.03450711
08:46:55|0.03449866
08:46:56|0.03449866
08:46:57|0.03449866
08:46:58|0.03449866
08:46:59|0.0345071
08:47:00|0.0345071
08:47:01|0.0345071
08:47:02|0.0345071
08:47:03|0.0345071
08:47:05|0.03451704
08:47:06|0.03451704
08:47:07|0.03451704
08:47:08|0.03453952
08:47:09|0.03453952
08:47:10|0.03453952
08:47:11|0.03453952
08:47:11|0.03453952
08:47:12|0.03451036
08:47:14|0.03451036
08:47:15|0.03451044
08:47:15|0.03451044
08:47:16|0.03451044
08:47:18|0.03451044
08:47:19|0.03451044
08:47:20|0.03451044
08:47:21|0.03451044
08:47:21|0.03451044
08:47:23|0.03452719
08:47:24|0.03452719
08:47:25|0.03452719
08:47:26|0.03452719
08:47:27|0.03452719
08:47:28|0.03452719
08:47:29|0.03452719
08:47:30|0.03452719
08:47:31|0.0345443
08:47:32|0.0345443
08:47:33|0.0345443
08:47:34|0.0345443
08:47:35|0.0345443
08:47:36|0.03457024
08:47:37|0.03457024
08:47:38|0.03457024
08:47:39|0.03457024
08:47:41|0.03457024
08:47:42|0.03457023
08:47:44|0.03457023
08:47:45|0.03457023
08:47:46|0.03457023
08:47:47|0.03459072
08:47:47|0.03459072
08:47:49|0.03459072
08:47:50|0.03459072
08:47:51|0.03459072
08:47:52|0.03459072
08:47:53|0.03459072
08:47:54|0.03459072
08:47:55|0.0345763
08:47:58|0.0345763
08:47:59|0.03457035
08:47:59|0.03457035
08:48:01|0.03457035
08:48:02|0.03457035
08:48:03|0.03457035
08:48:04|0.03457035
08:48:05|0.03457035
08:48:05|0.03457035
08:48:06|0.03457035
08:48:08|0.03457035
08:48:09|0.03457035
08:48:10|0.03457035
08:48:11|0.03457035
08:48:11|0.03457035
08:48:13|0.03457035
08:48:14|0.03457035
08:48:14|0.03457035
08:48:16|0.03457035
08:48:17|0.03457035
08:48:18|0.03457035
08:48:19|0.03457035
08:48:19|0.03457035
08:48:20|0.03454824
08:48:22|0.03454824
08:48:23|0.03451905
08:48:24|0.03451905
08:48:25|0.03451905
08:48:25|0.03451905
08:48:26|0.03451905
08:48:28|0.03451905
08:48:29|0.03451905
08:48:30|0.03451905
08:48:30|0.03453256
08:48:32|0.03451904
08:48:32|0.03451904
08:48:33|0.03451904
08:48:36|0.03451904
08:48:37|0.03451904
08:48:37|0.03451904
08:48:39|0.03451904
08:48:39|0.03451904
08:48:40|0.03451904
08:48:43|0.03451904
08:48:43|0.03451904
08:48:45|0.03450678
08:48:46|0.03450678
08:48:48|0.03450678
08:48:49|0.03450678
08:48:49|0.03450678
08:48:50|0.03450678
08:48:52|0.03450677
08:48:52|0.03450677
08:48:53|0.03450677
08:48:54|0.03450677
08:48:55|0.03450677
08:48:57|0.03450677
08:48:58|0.03450677
08:48:59|0.03450677
08:49:00|0.03450677
08:49:01|0.03450677
08:49:02|0.03450677
08:49:03|0.03450677
08:49:04|0.03450677
08:49:04|0.03450677
08:49:07|0.03450677
08:49:07|0.03450677
08:49:09|0.03450677
08:49:09|0.03452038
08:49:10|0.03452038
08:49:11|0.03450677
08:49:12|0.03450677
08:49:13|0.03450677
08:49:14|0.03450677
08:49:15|0.03450677
08:49:16|0.03450677
08:49:17|0.03450677
08:49:19|0.03446797
08:49:19|0.03446802
08:49:20|0.03446802
08:49:21|0.03446802
08:49:22|0.03446802
08:49:24|0.03446802
08:49:25|0.03446802
08:49:25|0.03446802
08:49:26|0.03446802
08:49:28|0.03446802
08:49:29|0.03448997
08:49:30|0.03448997
08:49:31|0.03448997
08:49:32|0.03448997
08:49:33|0.03448997
08:49:34|0.03448997
08:49:36|0.03448997
08:49:36|0.03446861
08:49:37|0.03446861
08:49:38|0.03446861
08:49:39|0.03446861
08:49:41|0.03446861
08:49:41|0.03446861
08:49:42|0.03446861
08:49:44|0.03446861
08:49:46|0.03446861
08:49:47|0.03446861
08:49:48|0.03446861
08:49:49|0.03448954
08:49:49|0.03448954
08:49:51|0.03448954
08:49:51|0.03448954
08:49:53|0.03448954
08:49:54|0.03448954
08:49:55|0.03448954
08:49:56|0.03448954
08:49:57|0.03448954
08:49:58|0.03448954
08:49:59|0.03448954
08:50:00|0.03448954
08:50:01|0.03448954
08:50:02|0.03448954
08:50:03|0.03448954
08:50:04|0.03448954
08:50:06|0.03448954
08:50:07|0.03448954
08:50:07|0.03448954
08:50:08|0.03448281
08:50:09|0.03448281
08:50:10|0.03448281
08:50:11|0.03448281
08:50:13|0.03448281
08:50:13|0.03448281
08:50:15|0.03448281
08:50:15|0.03448281
08:50:16|0.03448281
08:50:18|0.03448279
08:50:18|0.03448279
08:50:19|0.03448279
08:50:21|0.03448279
08:50:22|0.03448279
08:50:22|0.03448279
08:50:24|0.03446438
08:50:24|0.03446439
08:50:25|0.03446439
08:50:26|0.03448024
08:50:27|0.03448024
08:50:28|0.03448024
08:50:29|0.03448024
08:50:30|0.03448024
08:50:31|0.03447394
08:50:33|0.03446
08:50:33|0.03446439
08:50:35|0.03446439
08:50:36|0.03446439
08:50:37|0.03444012
08:50:38|0.03444012
08:50:39|0.03444012
08:50:40|0.03444012
08:50:41|0.03444012
08:50:42|0.03444012
08:50:43|0.03444012
08:50:45|0.03444012
08:50:46|0.03444012
08:50:46|0.03444012
08:50:48|0.03447994
08:50:50|0.03447994
08:50:50|0.03447994
08:50:52|0.03447994
08:50:53|0.03447994
08:50:53|0.03447994
08:50:54|0.03451006
08:50:55|0.03451006
08:50:57|0.03451006
08:50:57|0.03451006
08:50:59|0.03451006
08:51:00|0.03451006
08:51:01|0.03451006
08:51:02|0.03451006
08:51:03|0.03451006
08:51:03|0.03451006
08:51:05|0.03451006
08:51:06|0.03443934
08:51:07|0.03441957
08:51:07|0.03442546
08:51:09|0.03442546
08:51:10|0.03442546
08:51:12|0.03442546
08:51:12|0.03442546
08:51:13|0.03442546
08:51:15|0.03442546
08:51:16|0.03442546
08:51:16|0.03442546
08:51:17|0.03444455
08:51:18|0.03442403
08:51:19|0.03441716
08:51:21|0.03441716
08:51:21|0.03441716
08:51:22|0.03441716
08:51:24|0.03441716
08:51:24|0.03441716
08:51:25|0.03441716
08:51:26|0.03441716
08:51:27|0.03441716
08:51:28|0.03441716
08:51:29|0.03441716
08:51:30|0.03441001
08:51:31|0.03437167
08:51:32|0.03437988
08:51:34|0.03437718
08:51:34|0.03437718
08:51:36|0.03437718
08:51:36|0.03437718
08:51:37|0.03437718
08:51:39|0.03437718
08:51:39|0.03437227
08:51:40|0.03437227
08:51:41|0.03437227
08:51:42|0.03437227
08:51:44|0.03438517
08:51:45|0.03438517
08:51:46|0.03438517
08:51:48|0.03438517
08:51:51|0.03438517
08:51:51|0.0343704
08:51:52|0.0343704
08:51:53|0.0343704
08:51:55|0.0343704
08:51:55|0.0343405
08:51:57|0.0343405
08:51:58|0.0343405
08:51:59|0.0343405
08:52:00|0.0343405
08:52:01|0.0343405
08:52:02|0.0343405
08:52:03|0.03435637
08:52:04|0.0343924
08:52:05|0.03442546
08:52:06|0.03442546
08:52:07|0.03442546
08:52:08|0.03442546
08:52:09|0.03442546
08:52:10|0.03442546
08:52:11|0.0344197
08:52:12|0.03440272
08:52:13|0.03438003
08:52:14|0.03438003
08:52:16|0.03438003
08:52:16|0.03438003
08:52:18|0.03438003
08:52:18|0.03438119
08:52:19|0.03438119
08:52:20|0.03438119
08:52:22|0.03438119
08:52:22|0.03438119
08:52:23|0.03438119
08:52:24|0.03438119
08:52:25|0.0343405
08:52:26|0.0343405
08:52:27|0.03437054
08:52:28|0.03437054
08:52:29|0.03436026
08:52:30|0.03436026
08:52:31|0.03436026
08:52:33|0.03435323
08:52:33|0.03435323
08:52:34|0.03435323
08:52:35|0.03435322
08:52:37|0.03435322
08:52:38|0.03435322
08:52:38|0.0343296
08:52:39|0.03435322
08:52:40|0.03435322
08:52:42|0.03435322
08:52:42|0.03435322
08:52:43|0.03435322
08:52:45|0.03435322
08:52:46|0.03435322
08:52:47|0.03432247
08:52:48|0.03432247
08:52:50|0.03432247
08:52:51|0.03432247
08:52:52|0.03435338
08:52:53|0.03435338
08:52:54|0.03435338
08:52:55|0.03435338
08:52:56|0.03435338
08:52:57|0.03435338
08:52:58|0.03432885
08:52:59|0.03434983
08:53:00|0.03434983
08:53:01|0.03434983
08:53:02|0.03434985
08:53:03|0.03434985
08:53:04|0.03435642
08:53:05|0.03435338
08:53:07|0.03435338
08:53:07|0.03436986
08:53:08|0.03436999
08:53:09|0.03437
08:53:10|0.03437
08:53:11|0.03438373
08:53:13|0.03438373
08:53:14|0.03438373
08:53:14|0.03438373
08:53:16|0.03438373
08:53:16|0.03439616
08:53:17|0.03439616
08:53:19|0.03439616
08:53:19|0.03439616
08:53:20|0.03439616
08:53:22|0.03439616
08:53:23|0.03439613
08:53:24|0.03438046
08:53:25|0.03436502
08:53:26|0.03436502
08:53:27|0.03438371
08:53:28|0.03438371
08:53:29|0.03438368
08:53:30|0.03438368
08:53:31|0.0343836
08:53:32|0.0343836
08:53:33|0.03438359
08:53:34|0.03438359
08:53:35|0.03438358
08:53:36|0.03438358
08:53:37|0.03438357
08:53:38|0.03438847
08:53:39|0.03438847
08:53:40|0.03438847
08:53:41|0.03439272
08:53:42|0.03439272
08:53:43|0.03439272
08:53:44|0.03439272
08:53:46|0.03439272
08:53:47|0.03439272
08:53:48|0.03439345
08:53:49|0.03439345
08:53:50|0.03439345
08:53:51|0.03439345
08:53:52|0.03437371
08:53:52|0.03437371
08:53:54|0.03437371
08:53:54|0.03437371
08:53:55|0.03438003
08:53:57|0.03438003
08:53:58|0.03438003
08:53:59|0.03438003
08:54:00|0.0344084
08:54:01|0.0344084
08:54:03|0.0344084
08:54:04|0.0344084
08:54:04|0.03441957
08:54:06|0.03441957
08:54:06|0.03441957
08:54:07|0.03441957
08:54:08|0.03441957
08:54:09|0.03441957
08:54:10|0.03441957
08:54:12|0.03441957
08:54:14|0.03441957
08:54:14|0.03441957
08:54:16|0.03439146
08:54:17|0.03439146
08:54:18|0.03439146
08:54:19|0.03439146
08:54:19|0.03439146
08:54:21|0.03439146
08:54:22|0.03440154
08:54:23|0.03440154
08:54:24|0.03440154
08:54:24|0.03440154
08:54:26|0.03440154
08:54:26|0.03440154
08:54:27|0.03440154
08:54:29|0.03440176
08:54:30|0.03440176
08:54:30|0.03440176
08:54:32|0.03440248
08:54:33|0.03440248
08:54:34|0.03438464
08:54:35|0.03438464
08:54:36|0.03438464
08:54:37|0.03438464
08:54:38|0.03438464
08:54:39|0.03438464
08:54:40|0.03438464
08:54:41|0.03436925
08:54:42|0.03436925
08:54:43|0.03436925
08:54:44|0.03436925
08:54:45|0.03436925
08:54:46|0.03436925
08:54:47|0.03436925
08:54:49|0.03436925
08:54:49|0.03436925
08:54:51|0.03435525
08:54:52|0.03435525
08:54:53|0.03435525
08:54:54|0.03438464
08:54:55|0.03438464
08:54:56|0.03438464
08:54:57|0.03438464
08:54:58|0.03438464
08:54:59|0.03434644
08:55:01|0.03434644
08:55:02|0.03434644
08:55:02|0.0343736
08:55:03|0.0343736
08:55:05|0.0343736
08:55:05|0.03435063
08:55:06|0.03435063
08:55:08|0.03435063
08:55:08|0.03435063
08:55:10|0.03435063
08:55:10|0.03435063
08:55:12|0.03435063
08:55:12|0.03435063
08:55:14|0.03435063
08:55:14|0.03435063
08:55:15|0.03435063
08:55:16|0.03437338
08:55:17|0.03437338
08:55:18|0.03437338
08:55:19|0.03437338
08:55:20|0.03437338
08:55:21|0.03437338
08:55:22|0.03437338
08:55:23|0.03437338
08:55:25|0.03437054
08:55:25|0.03437054
08:55:27|0.03437054
08:55:27|0.03435063
08:55:28|0.03435063
08:55:29|0.03435063
08:55:31|0.03435063
08:55:31|0.03435063
08:55:32|0.03435063
08:55:34|0.03435063
08:55:34|0.03435063
08:55:35|0.03435063
08:55:36|0.03435063
08:55:37|0.03435063
08:55:39|0.03435063
08:55:39|0.03433472
08:55:40|0.03433472
08:55:41|0.03433472
08:55:42|0.03433472
08:55:43|0.03433472
08:55:44|0.03434986
08:55:45|0.03434986
08:55:46|0.03433372
08:55:47|0.03433372
08:55:48|0.03433364
08:55:50|0.03433364
08:55:51|0.03433372
08:55:52|0.03433372
08:55:53|0.03433372
08:55:54|0.03433372
08:55:56|0.03433372
08:55:56|0.03433372
08:55:58|0.03433372
08:55:59|0.03433372
08:56:00|0.03433372
08:56:01|0.03433372
08:56:02|0.03433372
08:56:03|0.03433372
08:56:05|0.03433363
08:56:06|0.03433372
08:56:06|0.03433372
08:56:08|0.03433372
08:56:08|0.03433372
08:56:10|0.03433372
08:56:11|0.03433372
08:56:11|0.03433372
08:56:12|0.03434049
08:56:13|0.03434049
08:56:16|0.03434049
08:56:16|0.0343582
08:56:18|0.0343582
08:56:19|0.0343582
08:56:19|0.03434399
08:56:21|0.03434399
08:56:22|0.03433931
08:56:23|0.03433931
08:56:23|0.03433931
08:56:24|0.03433931
08:56:26|0.0343465
08:56:27|0.0343465
08:56:28|0.0343465
08:56:28|0.03436397
08:56:29|0.03434376
08:56:31|0.03434376
08:56:32|0.03432812
08:56:33|0.0343293
08:56:34|0.0343293
08:56:34|0.0343293
08:56:36|0.0343293
08:56:37|0.0343293
08:56:37|0.0343293
08:56:38|0.0343293
08:56:40|0.0343293
08:56:41|0.0343293
08:56:42|0.0343293
08:56:43|0.0343293
08:56:44|0.0343293
08:56:45|0.0343293
08:56:46|0.0343293
08:56:47|0.0343293
08:56:48|0.03432925
08:56:49|0.03432925
08:56:51|0.03436023
08:56:51|0.03436023
08:56:53|0.03434115
08:56:54|0.03434115
08:56:55|0.03434115
08:56:56|0.03434115
08:56:57|0.03434115
08:56:58|0.03434115
08:56:59|0.0343396
08:57:00|0.0343396
08:57:01|0.0343396
08:57:03|0.0343396
08:57:03|0.0343396
08:57:04|0.0343396
08:57:05|0.0343396
08:57:06|0.0343396
08:57:07|0.0343396
08:57:08|0.0343396
08:57:10|0.03432074
08:57:10|0.03432074
08:57:12|0.03432074
08:57:12|0.03432074
08:57:13|0.03432074
08:57:15|0.03432074
08:57:15|0.03430718
08:57:16|0.03430718
08:57:17|0.03430718
08:57:18|0.03430718
08:57:20|0.03432243
08:57:21|0.03432243
08:57:21|0.03432243
08:57:22|0.03432243
08:57:24|0.03432243
08:57:24|0.03432242
08:57:26|0.03432242
08:57:26|0.03432242
08:57:27|0.03432242
08:57:28|0.03432242
08:57:29|0.03432242
08:57:30|0.03432242
08:57:31|0.03432242
08:57:32|0.03426462
08:57:34|0.03428458
08:57:34|0.03428458
08:57:35|0.03428458
08:57:37|0.03428458
08:57:37|0.03428458
08:57:38|0.03428458
08:57:39|0.03428458
08:57:40|0.03428458
08:57:41|0.03428458
08:57:42|0.03428452
08:57:44|0.03428452
08:57:44|0.03428452
08:57:45|0.03428452
08:57:47|0.03428452
08:57:48|0.03428452
08:57:48|0.03426464
08:57:49|0.03426464
08:57:51|0.03426464
08:57:52|0.03428039
08:57:53|0.03427413
08:57:54|0.03427413
08:57:58|0.0342949
08:57:59|0.03428458
08:57:59|0.03428458
08:58:00|0.03428432
08:58:02|0.03428432
08:58:03|0.03428432
08:58:03|0.03428432
08:58:05|0.03428432
08:58:06|0.03428432
08:58:07|0.03428432
08:58:08|0.03428432
08:58:09|0.03430005
08:58:10|0.03430005
08:58:11|0.03430005
08:58:12|0.03428432
08:58:13|0.03428432
08:58:14|0.03428432
08:58:15|0.03428432
08:58:16|0.03430175
08:58:17|0.03431375
08:58:18|0.03431375
08:58:19|0.03431375
08:58:20|0.03431375
08:58:21|0.03431375
08:58:22|0.03431375
08:58:23|0.03431375
08:58:25|0.03431375
08:58:26|0.03429446
08:58:27|0.03429446
08:58:28|0.03429446
08:58:28|0.03429446
08:58:30|0.03429446
08:58:31|0.03429446
08:58:32|0.03429284
08:58:32|0.03429284
08:58:34|0.03429284
08:58:35|0.03429284
08:58:36|0.03429284
08:58:37|0.03429284
08:58:38|0.03428264
08:58:39|0.03428264
08:58:40|0.03428264
08:58:41|0.03428264
08:58:42|0.03430095
08:58:43|0.03430095
08:58:44|0.03430095
08:58:45|0.03430095
08:58:45|0.03430095
08:58:47|0.03430095
08:58:47|0.03430095
08:58:48|0.03430095
08:58:49|0.03430095
08:58:50|0.03430095
08:58:52|0.03430095
08:58:53|0.03430095
08:58:54|0.03427414
08:58:56|0.0342777
08:58:57|0.0342777
08:58:58|0.0342777
08:58:59|0.03425718
08:59:00|0.03425112
08:59:03|0.03425699
08:59:03|0.03425699
08:59:05|0.03424162
08:59:05|0.03424162
08:59:06|0.03424162
08:59:08|0.03424162
08:59:09|0.03424162
08:59:10|0.03425603
08:59:11|0.03425603
08:59:12|0.03425603
08:59:13|0.03425603
08:59:14|0.03425603
08:59:15|0.03425
08:59:16|0.03425
08:59:17|0.03425
08:59:18|0.03425
08:59:20|0.03425
08:59:20|0.03425
08:59:21|0.03425
08:59:22|0.03425
08:59:24|0.03422957
08:59:26|0.03422739
08:59:26|0.03422739
08:59:28|0.03422739
08:59:28|0.03422739
08:59:29|0.03422739
08:59:31|0.03422739
08:59:31|0.03422739
08:59:32|0.03423638
08:59:33|0.03423638
08:59:34|0.03423638
08:59:35|0.03423638
08:59:36|0.03423638
08:59:38|0.03423635
08:59:38|0.03422
08:59:39|0.03420887
08:59:41|0.03420883
08:59:41|0.03411177
08:59:42|0.03414594
08:59:43|0.03414578
08:59:44|0.03414934
08:59:46|0.03416996
08:59:46|0.03417003
08:59:48|0.03417003
08:59:48|0.0342016
08:59:49|0.03418298
08:59:51|0.03418298
08:59:52|0.03418298
08:59:53|0.03418298
08:59:55|0.03418662
08:59:56|0.03418662
08:59:57|0.03418662
08:59:58|0.03417623
08:59:59|0.03417627
09:00:00|0.03417627
09:00:01|0.03418033
09:00:04|0.03418033
09:00:05|0.03414384
09:00:06|0.03414384
09:00:07|0.03414384
09:00:08|0.03414384
09:00:09|0.03416589
09:00:09|0.03416589
09:00:11|0.03416589
09:00:12|0.03416589
09:00:13|0.03416589
09:00:14|0.0341655
09:00:15|0.0341655
09:00:15|0.0341655
09:00:16|0.0341655
09:00:18|0.0341655
09:00:19|0.0341655
09:00:20|0.0341655
09:00:21|0.0341655
09:00:22|0.0341655
09:00:23|0.0341655
09:00:23|0.03418321
09:00:25|0.03418321
09:00:26|0.03418929
09:00:26|0.03418929
09:00:28|0.03418929
09:00:28|0.03418929
09:00:30|0.03418929
09:00:31|0.0341796
09:00:32|0.0341796
09:00:32|0.0341796
09:00:33|0.03417662
09:00:35|0.03417662
09:00:36|0.03417662
09:00:37|0.03416273
09:00:38|0.03416273
09:00:38|0.03417043
09:00:40|0.03417043
09:00:41|0.03417043
09:00:41|0.03417043
09:00:43|0.03417043
09:00:44|0.03417043
09:00:45|0.03417043
09:00:46|0.03417043
09:00:46|0.03418032
09:00:48|0.03418032
09:00:49|0.03418032
09:00:49|0.03418032
09:00:51|0.03418032
09:00:51|0.0342016
09:00:52|0.0342016
09:00:53|0.03423232
09:00:54|0.03423232
09:00:56|0.03423232
09:00:57|0.03423232
09:00:58|0.03423232
09:00:59|0.03423232
09:01:00|0.03423232
09:01:01|0.03423232
09:01:02|0.03423232
09:01:03|0.03423232
09:01:03|0.03420002
09:01:04|0.03420002
09:01:06|0.03420002
09:01:06|0.03420002
09:01:08|0.03420002
09:01:08|0.03419992
09:01:09|0.03419992
09:01:11|0.03419992
09:01:12|0.03419992
09:01:13|0.03419992
09:01:14|0.03419992
09:01:15|0.03419992
09:01:16|0.03419991
09:01:17|0.03419991
09:01:18|0.0342
09:01:19|0.0342
09:01:20|0.0342
09:01:21|0.0342
09:01:23|0.0342
09:01:23|0.0342
09:01:24|0.0342
09:01:26|0.0342
09:01:26|0.0342
09:01:28|0.03420008
09:01:29|0.03418304
09:01:29|0.03418304
09:01:30|0.03418304
09:01:31|0.03418029
09:01:33|0.03418029
09:01:33|0.03418029
09:01:35|0.03417687
09:01:36|0.03417686
09:01:36|0.03417686
09:01:37|0.03417686
09:01:39|0.03417686
09:01:40|0.03417686
09:01:41|0.03417686
09:01:41|0.03414964
09:01:42|0.03414623
09:01:44|0.03412373
09:01:45|0.03414591
09:01:46|0.03414577
09:01:47|0.03414577
09:01:47|0.03411847
09:01:49|0.03411847
09:01:50|0.03413527
09:01:50|0.03414283
09:01:51|0.03414283
09:01:53|0.03414591
09:01:53|0.03412163
09:01:56|0.03412163
09:01:57|0.03412163
09:01:58|0.03412163
09:01:59|0.03412163
09:02:01|0.03412163
09:02:02|0.03412163
09:02:03|0.03412293
09:02:04|0.03412293
09:02:04|0.03412293
09:02:06|0.03412293
09:02:06|0.03412293
09:02:08|0.03412293
09:02:08|0.03412
09:02:10|0.03412
09:02:11|0.03411893
09:02:12|0.03411893
09:02:13|0.03411893
09:02:14|0.03412293
09:02:15|0.03412293
09:02:17|0.03412293
09:02:17|0.03412293
09:02:18|0.03412293
09:02:20|0.03412293
09:02:21|0.03412293
09:02:22|0.03412293
09:02:22|0.03412293
09:02:23|0.03415609
09:02:24|0.03415609
09:02:26|0.03416255
09:02:26|0.03416255
09:02:27|0.03416255
09:02:28|0.03416255
09:02:29|0.03416255
09:02:30|0.03413872
09:02:31|0.03413872
09:02:32|0.03413872
09:02:33|0.03413872
09:02:34|0.03413
09:02:35|0.03411893
09:02:36|0.03411893
09:02:38|0.03411896
09:02:39|0.03411895
09:02:40|0.03411895
09:02:41|0.03411895
09:02:42|0.03411216
09:02:43|0.03411216
09:02:44|0.03411216
09:02:45|0.03411216
09:02:46|0.03411202
09:02:47|0.03411202
09:02:48|0.03411206
09:02:50|0.03408604
09:02:50|0.03409822
09:02:51|0.03409822
09:02:53|0.03409822
09:02:53|0.03409788
09:02:55|0.03409788
09:02:56|0.03410003
09:02:58|0.03410022
09:02:58|0.03410022
09:03:00|0.03410022
09:03:01|0.03410022
09:03:02|0.03410022
09:03:03|0.03410022
09:03:03|0.03411212
09:03:04|0.03411212
09:03:05|0.03414925
09:03:07|0.03414925
09:03:08|0.03418112
09:03:08|0.03418112
09:03:10|0.03418112
09:03:10|0.03418112
09:03:12|0.03418112
09:03:13|0.0342
09:03:13|0.0342
09:03:15|0.0342
09:03:16|0.0342
09:03:17|0.0342
09:03:18|0.0342
09:03:19|0.0342
09:03:20|0.0342
09:03:21|0.03421443
09:03:22|0.03422878
09:03:23|0.03422878
09:03:24|0.03423464
09:03:26|0.03423464
09:03:26|0.03423471
09:03:27|0.03423471
09:03:28|0.03423471
09:03:30|0.03423471
09:03:31|0.03423471
09:03:31|0.03423471
09:03:33|0.03423471
09:03:34|0.03423471
09:03:35|0.03423471
09:03:35|0.03423471
09:03:36|0.03423471
09:03:37|0.03423471
09:03:39|0.03423471
09:03:39|0.03423471
09:03:40|0.03423471
09:03:41|0.0342383
09:03:42|0.0342383
09:03:43|0.03427567
09:03:44|0.03427567
09:03:46|0.03427567
09:03:47|0.03427567
09:03:47|0.03427567
09:03:49|0.03427567
09:03:49|0.03427567
09:03:51|0.03427565
09:03:51|0.03427565
09:03:52|0.03427565
09:03:54|0.03427565
09:03:54|0.03427565
09:03:56|0.03427566
09:03:58|0.03426141
09:03:59|0.03426141
09:04:00|0.03426163
09:04:01|0.03426163
09:04:02|0.03426163
09:04:03|0.03426163
09:04:04|0.03426163
09:04:05|0.03426163
09:04:06|0.03426163
09:04:07|0.03426163
09:04:08|0.03426163
09:04:09|0.03426163
09:04:10|0.03426163
09:04:11|0.03426163
09:04:12|0.03426163
09:04:13|0.03423522
09:04:14|0.03423522
09:04:15|0.03426141
09:04:16|0.03426141
09:04:17|0.03426141
09:04:19|0.03426141
09:04:19|0.03426487
09:04:21|0.03424785
09:04:21|0.03424785
09:04:22|0.03424785
09:04:23|0.03429
09:04:25|0.03429
09:04:26|0.03429
09:04:26|0.0342645
09:04:27|0.0342645
09:04:28|0.03427895
09:04:30|0.03427895
09:04:30|0.03427893
09:04:32|0.03427893
09:04:33|0.03427893
09:04:34|0.03427886
09:04:35|0.03427886
09:04:36|0.03427886
09:04:37|0.03427886
09:04:38|0.03427886
09:04:39|0.03427881
09:04:40|0.03427881
09:04:41|0.03427881
09:04:42|0.03427881
09:04:43|0.03427875
09:04:44|0.03427875
09:04:45|0.03427875
09:04:46|0.03427875
09:04:47|0.03427875
09:04:48|0.03427886
09:04:49|0.03427886
09:04:50|0.03427886
09:04:51|0.03427886
09:04:52|0.03427886
09:04:53|0.03426554
09:04:54|0.03426554
09:04:55|0.03426554
09:04:56|0.03426554
09:04:57|0.03426554
09:04:58|0.03426554
09:05:00|0.03426554
09:05:01|0.0342812
09:05:03|0.0342812
09:05:04|0.0342812
09:05:04|0.0342812
09:05:06|0.0342812
09:05:06|0.03429626
09:05:08|0.03429626
09:05:08|0.03429626
09:05:10|0.03427415
09:05:11|0.03426141
09:05:12|0.03426141
09:05:14|0.03426141
09:05:14|0.03426141
09:05:15|0.03426141
09:05:16|0.03426141
09:05:17|0.03426141
09:05:19|0.03426141
09:05:19|0.03426141
09:05:20|0.03426141
09:05:22|0.03426141
09:05:22|0.03426141
09:05:23|0.03426141
09:05:25|0.03426141
09:05:25|0.03426141
09:05:27|0.03427915
09:05:28|0.03427915
09:05:28|0.03427915
09:05:30|0.03427915
09:05:30|0.03427915
09:05:31|0.03428442
09:05:32|0.03428442
09:05:33|0.03428442
09:05:34|0.03428442
09:05:35|0.03428442
09:05:36|0.03428442
09:05:38|0.03428442
09:05:38|0.03428442
09:05:40|0.03428913
09:05:40|0.03428913
09:05:41|0.03428603
09:05:42|0.03428603
09:05:43|0.03428603
09:05:44|0.03428603
09:05:46|0.03428603
09:05:46|0.03428603
09:05:47|0.03428603
09:05:48|0.03428603
09:05:49|0.03428603
09:05:50|0.03428603
09:05:52|0.03428603
09:05:52|0.03428603
09:05:53|0.03428603
09:05:55|0.03428603
09:05:55|0.03428603
09:05:56|0.03428603
09:05:57|0.03428603
09:05:58|0.03428603
09:06:00|0.03428603
09:06:02|0.0343
09:06:03|0.0343
09:06:04|0.0343
09:06:05|0.0343
09:06:06|0.0343
09:06:07|0.0343
09:06:08|0.0343
09:06:09|0.0342891
09:06:10|0.0342891
09:06:11|0.0342891
09:06:12|0.0342891
09:06:13|0.0342891
09:06:14|0.03428883
09:06:15|0.03428883
09:06:15|0.03428878
09:06:18|0.03428878
09:06:19|0.03428878
09:06:19|0.03428878
09:06:21|0.03428878
09:06:21|0.03428878
09:06:22|0.03428878
09:06:24|0.0342638
09:06:25|0.03427919
09:06:25|0.03427919
09:06:26|0.03427919
09:06:27|0.03427919
09:06:29|0.03427919
09:06:30|0.03427919
09:06:31|0.03426415
09:06:32|0.03426415
09:06:32|0.03426415
09:06:33|0.03426415
09:06:34|0.03426415
09:06:35|0.03426415
09:06:36|0.03428795
09:06:37|0.03428795
09:06:38|0.03428795
09:06:40|0.03428795
09:06:41|0.03428795
09:06:42|0.03428795
09:06:43|0.03428795
09:06:44|0.03428795
09:06:45|0.03428795
09:06:46|0.03428795
09:06:47|0.03428795
09:06:48|0.03428795
09:06:49|0.03428795
09:06:50|0.03424512
09:06:51|0.03424511
09:06:52|0.03424511
09:06:53|0.03424511
09:06:54|0.03424511
09:06:55|0.03423827
09:06:56|0.03420897
09:06:57|0.03420897
09:06:58|0.03420897
09:06:59|0.03420897
09:07:01|0.03420897
09:07:03|0.03420897
09:07:04|0.03420897
09:07:05|0.03420897
09:07:06|0.03420897
09:07:07|0.03420897
09:07:08|0.03420897
09:07:09|0.03420897
09:07:10|0.03420897
09:07:12|0.03420897
09:07:12|0.03420897
09:07:13|0.03420897
09:07:14|0.03420897
09:07:15|0.03420897
09:07:17|0.03420896
09:07:18|0.03420896
09:07:19|0.03420896
09:07:20|0.03420896
09:07:20|0.03420896
09:07:23|0.03420896
09:07:23|0.03420896
09:07:25|0.03420896
09:07:25|0.03420896
09:07:26|0.0342
09:07:28|0.0342
09:07:29|0.0342
09:07:29|0.0342
09:07:30|0.0342
09:07:31|0.0342
09:07:32|0.03422799
09:07:33|0.03422799
09:07:34|0.03422799
09:07:36|0.03422799
09:07:37|0.03422799
09:07:38|0.03422799
09:07:38|0.0342528
09:07:40|0.0342528
09:07:41|0.0342528
09:07:41|0.03426079
09:07:44|0.03426079
09:07:44|0.03426079
09:07:45|0.03426079
09:07:46|0.03426074
09:07:47|0.03426074
09:07:48|0.03426074
09:07:50|0.03426074
09:07:50|0.03426074
09:07:51|0.03426074
09:07:52|0.03426074
09:07:53|0.03426
09:07:54|0.03424667
09:07:55|0.0342467
09:07:57|0.0342467
09:07:57|0.0342467
09:07:59|0.0342467
09:07:59|0.0342467
09:08:01|0.0342467
09:08:02|0.03426201
09:08:03|0.03426201
09:08:04|0.03426201
09:08:05|0.03426201
09:08:06|0.03426201
09:08:07|0.03426201
09:08:08|0.03426201
09:08:10|0.03426201
09:08:11|0.034262
09:08:12|0.034262
09:08:13|0.034262
09:08:14|0.034262
09:08:15|0.034262
09:08:15|0.034262
09:08:16|0.034262
09:08:18|0.034262
09:08:19|0.034262
09:08:20|0.034262
09:08:20|0.034262
09:08:21|0.034262
09:08:23|0.034262
09:08:24|0.034262
09:08:25|0.034262
09:08:26|0.034262
09:08:27|0.034262
09:08:28|0.034262
09:08:29|0.034262
09:08:30|0.03424667
09:08:31|0.03424667
09:08:32|0.03424667
09:08:33|0.03424667
09:08:34|0.03424667
09:08:35|0.03424667
09:08:36|0.03424667
09:08:37|0.03424667
09:08:38|0.03424667
09:08:39|0.03424667
09:08:40|0.03424667
09:08:41|0.03424511
09:08:42|0.03424511
09:08:43|0.03424511
09:08:44|0.03424511
09:08:45|0.03424511
09:08:46|0.03424511
09:08:47|0.03424511
09:08:48|0.03424511
09:08:49|0.03424511
09:08:50|0.03424511
09:08:51|0.03424511
09:08:53|0.03423451
09:08:54|0.03423451
09:08:55|0.03423451
09:08:56|0.03423451
09:08:57|0.03423451
09:08:58|0.03423451
09:08:59|0.03423451
09:09:00|0.03423451
09:09:01|0.03422227
09:09:03|0.03422227
09:09:04|0.03422227
09:09:05|0.03422227
09:09:05|0.03422227
09:09:07|0.03422227
09:09:08|0.03422227
09:09:09|0.03422227
09:09:10|0.03422227
09:09:11|0.03422227
09:09:12|0.03422227
09:09:13|0.03422227
09:09:14|0.03422227
09:09:15|0.03422227
09:09:16|0.03422227
09:09:17|0.03422228
09:09:18|0.03423192
09:09:19|0.03423192
09:09:20|0.03423192
09:09:21|0.03423192
09:09:22|0.03423192
09:09:23|0.03423192
09:09:24|0.03423192
09:09:25|0.03423192
09:09:28|0.03423192
09:09:28|0.03423192
09:09:29|0.03423192
09:09:30|0.03423192
09:09:32|0.03423192
09:09:32|0.03423192
09:09:34|0.03423749
09:09:35|0.03423749
09:09:36|0.03423749
09:09:37|0.03423749
09:09:38|0.03423749
09:09:38|0.03423749
09:09:40|0.03426073
09:09:40|0.03426304
09:09:42|0.03426304
09:09:42|0.03426304
09:09:44|0.03426041
09:09:45|0.03426041
09:09:46|0.03426041
09:09:48|0.03426041
09:09:48|0.03424759
09:09:49|0.03424759
09:09:50|0.03424759
09:09:51|0.03424759
09:09:52|0.03424759
09:09:53|0.03424359
09:09:54|0.03424359
09:09:55|0.03424359
09:09:56|0.03424359
09:09:58|0.03424359
09:09:59|0.03424359
09:10:01|0.03424359
09:10:01|0.03427007
09:10:10|0.03428964
09:10:10|0.03427753
09:10:11|0.03427753
09:10:12|0.03427753
09:10:14|0.03427753
09:10:15|0.03427753
09:10:16|0.03429938
09:10:17|0.03429938
09:10:17|0.03429938
09:10:18|0.03429938
09:10:19|0.03429938
09:10:20|0.03429938
09:10:22|0.03429761
09:10:22|0.03429761
09:10:24|0.03429761
09:10:24|0.03429761
09:10:26|0.03429761
09:10:26|0.03429761
09:10:27|0.03429761
09:10:29|0.03429761
09:10:29|0.03428106
09:10:30|0.03428106
09:10:32|0.03428106
09:10:33|0.03428106
09:10:34|0.0343
09:10:35|0.0343
09:10:35|0.03431375
09:10:36|0.03431375
09:10:37|0.03431375
09:10:39|0.03432
09:10:39|0.03432
09:10:40|0.03432
09:10:41|0.03432
09:10:42|0.03433
09:10:43|0.03433
09:10:44|0.03433
09:10:45|0.03433
09:10:46|0.03433
09:10:48|0.03433
09:10:48|0.03431183
09:10:50|0.03431183
09:10:51|0.0343269
09:10:52|0.03432689
09:10:53|0.03432689
09:10:54|0.03432689
09:10:55|0.03432689
09:10:56|0.03432997
09:10:57|0.03434
09:10:58|0.03434
09:10:59|0.03434
09:11:00|0.03435336
09:11:01|0.03435336
09:11:02|0.03435336
09:11:03|0.03435336
09:11:05|0.03435336
09:11:06|0.03435336
09:11:07|0.03435336
09:11:08|0.03435336
09:11:09|0.03435336
09:11:10|0.03435336
09:11:11|0.03435336
09:11:12|0.03435336
09:11:13|0.03435336
09:11:15|0.03435336
09:11:15|0.03435336
09:11:16|0.03435336
09:11:17|0.03435336
09:11:19|0.03435336
09:11:20|0.03435336
09:11:21|0.03433713
09:11:22|0.03433713
09:11:23|0.03433713
09:11:24|0.03433713
09:11:24|0.03433713
09:11:26|0.03433713
09:11:27|0.03433713
09:11:28|0.03433713
09:11:29|0.03433713
09:11:29|0.03433713
09:11:31|0.03433713
09:11:32|0.03433713
09:11:32|0.03433713
09:11:34|0.03433713
09:11:35|0.03433713
09:11:36|0.0343569
09:11:38|0.0343569
09:11:39|0.0343569
09:11:39|0.0343569
09:11:40|0.0343569
09:11:41|0.0343569
09:11:42|0.0343569
09:11:43|0.0343569
09:11:44|0.0343569
09:11:45|0.03435681
09:11:46|0.03435681
09:11:47|0.03435681
09:11:49|0.03435681
09:11:49|0.03435681
09:11:50|0.03435681
09:11:51|0.03435681
09:11:53|0.03435681
09:11:54|0.03435681
09:11:54|0.03435681
09:11:55|0.03435652
09:11:56|0.03435652
09:11:57|0.03433241
09:11:59|0.03433241
09:11:59|0.03433241
09:12:00|0.03433241
09:12:02|0.03433241
09:12:02|0.03433241
09:12:03|0.03433241
09:12:05|0.03433241
09:12:07|0.03428697
09:12:08|0.03428697
09:12:09|0.03428697
09:12:09|0.03428697
09:12:10|0.03428697
09:12:11|0.03428697
09:12:13|0.0343068
09:12:14|0.0343068
09:12:14|0.0343068
09:12:17|0.0343068
09:12:18|0.03430111
09:12:19|0.03430111
09:12:20|0.03430111
09:12:21|0.03430111
09:12:22|0.03430111
09:12:23|0.03430111
09:12:24|0.03430111
09:12:25|0.03430111
09:12:26|0.03430111
09:12:27|0.03430152
09:12:29|0.03432318
09:12:29|0.03432318
09:12:31|0.03432092
09:12:32|0.03432092
09:12:33|0.03432092
09:12:34|0.03433749
09:12:35|0.03433749
09:12:35|0.03433749
09:12:36|0.03430685
09:12:37|0.03430842
09:12:39|0.03430842
09:12:39|0.03430842
09:12:41|0.03430842
09:12:41|0.03432688
09:12:43|0.03432688
09:12:44|0.03432688
09:12:45|0.03432688
09:12:45|0.03432688
09:12:46|0.03432688
09:12:47|0.03432688
09:12:50|0.03432688
09:12:50|0.03432688
09:12:51|0.03432688
09:12:53|0.03430095
09:12:53|0.03430095
09:12:55|0.03430095
09:12:55|0.03430095
09:12:56|0.03430095
09:12:58|0.03430095
09:12:59|0.03430095
09:13:00|0.03430095
09:13:01|0.03430095
09:13:02|0.03430095
09:13:02|0.03430095
09:13:03|0.03430095
09:13:05|0.03430095
09:13:07|0.03430095
09:13:07|0.03430095
09:13:09|0.03430095
09:13:09|0.03428473
09:13:11|0.03428473
09:13:13|0.03428473
09:13:14|0.03428473
09:13:14|0.03428473
09:13:16|0.03430564
09:13:17|0.03430649
09:13:18|0.03431699
09:13:19|0.03431699
09:13:21|0.03431699
09:13:22|0.03431699
09:13:23|0.03431699
09:13:24|0.03431699
09:13:25|0.03431699
09:13:26|0.03431699
09:13:27|0.03431699
09:13:28|0.03431699
09:13:29|0.03431699
09:13:30|0.03431699
09:13:31|0.03431699
09:13:32|0.03431699
09:13:33|0.03431699
09:13:34|0.03431699
09:13:35|0.03431699
09:13:36|0.03433821
09:13:37|0.03433821
09:13:38|0.03433821
09:13:39|0.03433821
09:13:40|0.03434496
09:13:41|0.03434496
09:13:42|0.03434496
09:13:43|0.03434496
09:13:44|0.03434496
09:13:45|0.03434496
09:13:46|0.03434496
09:13:47|0.03434496
09:13:48|0.03434496
09:13:49|0.03434496
09:13:50|0.03434496
09:13:51|0.03434496
09:13:52|0.03436052
09:13:53|0.03436052
09:13:54|0.03436052
09:13:55|0.03438669
09:13:56|0.03438669
09:13:58|0.03438669
09:13:59|0.03438669
09:13:59|0.03438669
09:14:00|0.03438669
09:14:02|0.03435991
09:14:02|0.03435991
09:14:03|0.03435991
09:14:05|0.03435991
09:14:05|0.03435991
09:14:07|0.03437694
09:14:08|0.03437694
09:14:10|0.03437694
09:14:11|0.03437694
09:14:12|0.03437694
09:14:13|0.03437694
09:14:14|0.03437694
09:14:15|0.03437694
09:14:15|0.03437694
09:14:17|0.03437694
09:14:18|0.03437694
09:14:18|0.03437694
09:14:20|0.03437694
09:14:21|0.03437694
09:14:21|0.03437694
09:14:22|0.03437694
09:14:23|0.03437694
09:14:24|0.03437694
09:14:26|0.03437694
09:14:26|0.03437694
09:14:28|0.03437694
09:14:28|0.03437694
09:14:30|0.03437694
09:14:30|0.03437694
09:14:32|0.03437694
09:14:33|0.03437694
09:14:34|0.03437694
09:14:35|0.03437694
09:14:36|0.03436741
09:14:37|0.03436741
09:14:38|0.03436741
09:14:39|0.03436741
09:14:39|0.03436741
09:14:40|0.03436741
09:14:42|0.03436741
09:14:43|0.03436741
09:14:44|0.03437679
09:14:44|0.03436755
09:14:46|0.03436755
09:14:47|0.03436755
09:14:48|0.03436755
09:14:49|0.03436755
09:14:50|0.03436755
09:14:51|0.03437694
09:14:52|0.03436756
09:14:53|0.03436755
09:14:54|0.03436755
09:14:54|0.03437693
09:14:56|0.03437694
09:14:56|0.03438996
09:14:58|0.03438996
09:14:58|0.03438996
09:14:59|0.03438996
09:15:01|0.03438996
09:15:01|0.03438996
09:15:02|0.03438996
09:15:04|0.03438996
09:15:04|0.03438996
09:15:06|0.03438996
09:15:06|0.03438996
09:15:09|0.03438996
09:15:10|0.03438996
09:15:11|0.03438996
09:15:11|0.03438996
09:15:13|0.03438486
09:15:14|0.03438485
09:15:16|0.03438485
09:15:16|0.03438485
09:15:17|0.03438485
09:15:18|0.03438485
09:15:19|0.03438485
09:15:20|0.03438485
09:15:21|0.03436741
09:15:22|0.03436061
09:15:23|0.03434617
09:15:24|0.03434049
09:15:26|0.03435848
09:15:26|0.03435848
09:15:28|0.03435302
09:15:28|0.03435302
09:15:31|0.03435302
09:15:32|0.03435305
09:15:33|0.03435305
09:15:34|0.03435305
09:15:34|0.03435305
09:15:36|0.03435305
09:15:37|0.03435305
09:15:38|0.03435337
09:15:39|0.03435337
09:15:40|0.03435337
09:15:41|0.03435337
09:15:42|0.03435337
09:15:43|0.03435337
09:15:44|0.03435337
09:15:45|0.03435337
09:15:47|0.03435337
09:15:47|0.03435337
09:15:49|0.03435337
09:15:49|0.03435337
09:15:50|0.03435337
09:15:52|0.03435337
09:15:52|0.03435337
09:15:54|0.03435337
09:15:54|0.03432448
09:15:55|0.03431424
09:15:57|0.03431332
09:15:58|0.03431526
09:15:59|0.03431526
09:16:00|0.03431526
09:16:01|0.03431526
09:16:02|0.03431526
09:16:03|0.03431526
09:16:04|0.03431526
09:16:04|0.03431526
09:16:05|0.03431526
09:16:06|0.03431526
09:16:07|0.03431526
09:16:08|0.03431526
09:16:11|0.03431526
09:16:12|0.03431526
09:16:13|0.03431868
09:16:14|0.03431868
09:16:15|0.03431868
09:16:16|0.03431868
09:16:17|0.03431868
09:16:18|0.03431868
09:16:19|0.03431868
09:16:20|0.03431868
09:16:21|0.03430694
09:16:22|0.03430694
09:16:23|0.03430694
09:16:24|0.03432532
09:16:25|0.03432532
09:16:26|0.03432532
09:16:27|0.03432532
09:16:28|0.03432532
09:16:29|0.03432532
09:16:30|0.03435337
09:16:31|0.03435337
09:16:32|0.03435337
09:16:33|0.03435337
09:16:34|0.03435337
09:16:35|0.03435337
09:16:36|0.03435337
09:16:37|0.03435337
09:16:38|0.03435337
09:16:39|0.03435337
09:16:40|0.03435337
09:16:41|0.03437026
09:16:42|0.03437026
09:16:43|0.03437026
09:16:44|0.03437026
09:16:45|0.03437026
09:16:46|0.03437026
09:16:47|0.03437033
09:16:48|0.03437033
09:16:49|0.03437033
09:16:50|0.03437033
09:16:51|0.03437033
09:16:52|0.03437033
09:16:53|0.03437033
09:16:54|0.03437039
09:16:55|0.03437039
09:16:56|0.03438999
09:16:57|0.03438999
09:16:58|0.034377
09:16:59|0.034377
09:17:00|0.034377
09:17:02|0.034377
09:17:02|0.03438044
09:17:04|0.03439
09:17:05|0.03439
09:17:06|0.03439
09:17:07|0.03439
09:17:07|0.03439
09:17:09|0.03439
09:17:10|0.03439
09:17:11|0.03439
09:17:13|0.03439
09:17:14|0.03439
09:17:15|0.03439
09:17:16|0.03439
09:17:17|0.03439
09:17:18|0.03439
09:17:19|0.03439
09:17:20|0.03439
09:17:21|0.03439
09:17:22|0.03439
09:17:23|0.03439
09:17:24|0.03439
09:17:25|0.03439
09:17:26|0.03439
09:17:27|0.03439
09:17:28|0.03439
09:17:29|0.03438833
09:17:30|0.03438833
09:17:31|0.03438833
09:17:32|0.03438833
09:17:33|0.03438833
09:17:34|0.03438833
09:17:35|0.03437063
09:17:36|0.03437063
09:17:37|0.03437063
09:17:38|0.03437063
09:17:39|0.03437063
09:17:40|0.03437063
09:17:41|0.03437063
09:17:42|0.03437063
09:17:43|0.03437063
09:17:44|0.03437063
09:17:45|0.03437063
09:17:46|0.03437063
09:17:47|0.03437063
09:17:48|0.03437063
09:17:49|0.03437063
09:17:50|0.03437063
09:17:51|0.03437063
09:17:52|0.03437063
09:17:53|0.03437063
09:17:54|0.03437063
09:17:55|0.03437063
09:17:56|0.03437063
09:17:57|0.03437063
09:17:58|0.03437063
09:17:59|0.03437063
09:18:00|0.03437063
09:18:01|0.03437063
09:18:02|0.03437063
09:18:03|0.03437063
09:18:04|0.03437063
09:18:05|0.03437063
09:18:06|0.03437063
09:18:07|0.03437063
09:18:08|0.03437063
09:18:09|0.03438
09:18:10|0.03438
09:18:11|0.03438
09:18:12|0.03438
09:18:13|0.03437063
09:18:14|0.03437063
09:18:16|0.03437063
09:18:16|0.03437063
09:18:19|0.03437063
09:18:20|0.03437063
09:18:20|0.03437063
09:18:22|0.03437063
09:18:23|0.03434131
09:18:24|0.03434131
09:18:25|0.03434131
09:18:25|0.03434131
09:18:27|0.03434131
09:18:27|0.03434131
09:18:28|0.03434131
09:18:29|0.03434131
09:18:31|0.03434131
09:18:32|0.03434131
09:18:32|0.03434131
09:18:34|0.03434131
09:18:35|0.03434131
09:18:36|0.03434131
09:18:37|0.03434131
09:18:38|0.03434131
09:18:39|0.03434131
09:18:40|0.03434131
09:18:42|0.03434131
09:18:43|0.03434131
09:18:44|0.03434131
09:18:44|0.03434131
09:18:46|0.03434131
09:18:48|0.03434131
09:18:48|0.03430276
09:18:49|0.03430276
09:18:51|0.03430276
09:18:51|0.03430276
09:18:53|0.03430276
09:18:54|0.03430276
09:18:55|0.03430276
09:18:56|0.03430276
09:18:57|0.03430276
09:18:59|0.03430276
09:18:59|0.03430276
09:19:00|0.03430276
09:19:01|0.03430276
09:19:03|0.03430276
09:19:04|0.03430276
09:19:04|0.03429811
09:19:05|0.03429811
09:19:06|0.03429811
09:19:07|0.03429811
09:19:09|0.03429811
09:19:09|0.03429811
09:19:10|0.03430153
09:19:12|0.03430153
09:19:13|0.03431763
09:19:14|0.03431763
09:19:16|0.03431763
09:19:17|0.03431763
09:19:18|0.03431763
09:19:19|0.03431763
09:19:21|0.03431763
09:19:22|0.03431763
09:19:23|0.03431763
09:19:24|0.03431763
09:19:25|0.03431763
09:19:26|0.03431763
09:19:27|0.03432696
09:19:28|0.03432696
09:19:30|0.03432696
09:19:31|0.03432696
09:19:32|0.03432696
09:19:33|0.03432696
09:19:34|0.03432696
09:19:35|0.03434775
09:19:36|0.03434775
09:19:37|0.03434775
09:19:38|0.03434775
09:19:39|0.03434775
09:19:40|0.03434775
09:19:41|0.03434775
09:19:42|0.03434775
09:19:43|0.03434777
09:19:44|0.03434777
09:19:45|0.03434777
09:19:47|0.03435495
09:19:48|0.03435495
09:19:49|0.03435495
09:19:50|0.03435495
09:19:50|0.03435495
09:19:51|0.03435495
09:19:53|0.03433363
09:19:54|0.03433363
09:19:54|0.03434741
09:19:55|0.03434741
09:19:56|0.03434741
09:19:57|0.03434741
09:19:59|0.03431772
09:19:59|0.03431772
09:20:00|0.03431772
09:20:02|0.03431772
09:20:03|0.03436026
09:20:03|0.03436026
09:20:04|0.03436026
09:20:06|0.03436026
09:20:06|0.03436026
09:20:08|0.03436026
09:20:09|0.03436026
09:20:10|0.03436026
09:20:11|0.03436026
09:20:12|0.03436026
09:20:14|0.03436026
09:20:15|0.03436026
09:20:16|0.03436026
09:20:17|0.03436026
09:20:18|0.03436026
09:20:21|0.03437836
09:20:22|0.03437836
09:20:23|0.03437836
09:20:24|0.03437836
09:20:25|0.03437836
09:20:26|0.03437836
09:20:27|0.03437836
09:20:28|0.03437836
09:20:29|0.03437836
09:20:30|0.03437836
09:20:31|0.03437836
09:20:32|0.03437836
09:20:34|0.03437836
09:20:34|0.03437836
09:20:35|0.03437836
09:20:36|0.03437836
09:20:37|0.03437836
09:20:38|0.03437836
09:20:39|0.03437836
09:20:40|0.03437836
09:20:41|0.03437836
09:20:43|0.03437836
09:20:43|0.03437836
09:20:44|0.03437836
09:20:45|0.03437836
09:20:46|0.03437836
09:20:47|0.03437836
09:20:48|0.03437836
09:20:50|0.03437809
09:20:50|0.03437809
09:20:51|0.03437809
09:20:52|0.03437809
09:20:53|0.03437809
09:20:54|0.03437809
09:20:55|0.03437809
09:20:57|0.03437809
09:20:57|0.03437809
09:20:58|0.03437809
09:20:59|0.03437809
09:21:00|0.03437809
09:21:02|0.03437809
09:21:02|0.03437809
09:21:03|0.03435133
09:21:04|0.03435986
09:21:06|0.03435986
09:21:06|0.03435986
09:21:08|0.03437836
09:21:09|0.03438003
09:21:09|0.03438003
09:21:10|0.03438003
09:21:11|0.03438003
09:21:13|0.03438003
09:21:14|0.03438003
09:21:16|0.03438003
09:21:17|0.03438003
09:21:18|0.03438003
09:21:19|0.03438003
09:21:20|0.03441
09:21:21|0.03441
09:21:22|0.03441
09:21:23|0.03441
09:21:23|0.03441
09:21:26|0.03441
09:21:26|0.03441
09:21:28|0.03441
09:21:29|0.03448459
09:21:29|0.03448459
09:21:31|0.03445949
09:21:31|0.03445949
09:21:32|0.03445949
09:21:33|0.03445949
09:21:34|0.03445949
09:21:36|0.03445949
09:21:37|0.03445949
09:21:38|0.03445949
09:21:39|0.03445949
09:21:40|0.03445938
09:21:41|0.03445938
09:21:42|0.03445938
09:21:43|0.03445938
09:21:44|0.03445938
09:21:45|0.03443936
09:21:46|0.03443936
09:21:47|0.03443936
09:21:48|0.03443936
09:21:49|0.03443936
09:21:50|0.03443936
09:21:51|0.03443936
09:21:52|0.03443936
09:21:53|0.03443936
09:21:54|0.0344064
09:21:55|0.03440642
09:21:56|0.03440642
09:21:57|0.03440642
09:21:58|0.03440642
09:21:59|0.03440642
09:22:00|0.03440642
09:22:01|0.03440642
09:22:02|0.03440642
09:22:04|0.03441159
09:22:05|0.03441159
09:22:06|0.03441159
09:22:06|0.03441159
09:22:07|0.03441159
09:22:09|0.03441159
09:22:09|0.03441159
09:22:10|0.03441159
09:22:11|0.03441159
09:22:12|0.03441159
09:22:14|0.03440642
09:22:14|0.03440642
09:22:15|0.03440642
09:22:17|0.03440642
09:22:18|0.03440642
09:22:20|0.03440642
09:22:21|0.03440642
09:22:21|0.03440642
09:22:23|0.03440642
09:22:23|0.03440642
09:22:25|0.03437569
09:22:25|0.03437569
09:22:27|0.03437569
09:22:28|0.03437569
09:22:29|0.03437569
09:22:31|0.03437569
09:22:31|0.03436641
09:22:33|0.03436641
09:22:34|0.03432816
09:22:35|0.03432816
09:22:36|0.03432816
09:22:37|0.03432816
09:22:38|0.03432816
09:22:39|0.03432816
09:22:40|0.03432816
09:22:40|0.03431997
09:22:42|0.03431997
09:22:43|0.03431997
09:22:43|0.03431997
09:22:44|0.03431997
09:22:46|0.03431997
09:22:47|0.03431997
09:22:48|0.03431997
09:22:49|0.03431997
09:22:50|0.03431997
09:22:51|0.03431997
09:22:52|0.03431997
09:22:53|0.03431997
09:22:54|0.03431997
09:22:55|0.03432729
09:22:56|0.03432729
09:22:57|0.03432729
09:22:58|0.03432729
09:22:59|0.03432729
09:23:00|0.03432729
09:23:01|0.03432729
09:23:03|0.03432729
09:23:04|0.03432729
09:23:05|0.03432729
09:23:06|0.03432729
09:23:07|0.03432729
09:23:08|0.03431997
09:23:09|0.03431997
09:23:10|0.0343
09:23:11|0.03428
09:23:12|0.03428
09:23:13|0.03428
09:23:14|0.03428
09:23:15|0.03428
09:23:17|0.03426297
09:23:17|0.03426178
09:23:19|0.03425
09:23:19|0.03425
09:23:21|0.03425
09:23:22|0.03425
09:23:23|0.03425
09:23:24|0.03425
09:23:25|0.03425
09:23:26|0.03424
09:23:27|0.03424
09:23:29|0.03424
09:23:30|0.03423
09:23:31|0.03422227
09:23:32|0.03422227
09:23:33|0.03422227
09:23:34|0.03422227
09:23:35|0.03422227
09:23:36|0.03421602
09:23:37|0.03421602
09:23:38|0.03421602
09:23:40|0.03421
09:23:41|0.0342
09:23:41|0.03419
09:23:42|0.03419
09:23:43|0.03419
09:23:45|0.03418001
09:23:46|0.03418001
09:23:47|0.03418001
09:23:48|0.03418001
09:23:48|0.03418001
09:23:50|0.03418001
09:23:50|0.03415001
09:23:52|0.03415001
09:23:53|0.03415001
09:23:53|0.03415001
09:23:54|0.03415001
09:23:56|0.03420021
09:23:56|0.03420021
09:23:57|0.03420021
09:23:59|0.03420021
09:23:59|0.03420021
09:24:01|0.03420021
09:24:01|0.03420021
09:24:03|0.03420021
09:24:04|0.03420021
09:24:05|0.0341545
09:24:06|0.03415966
09:24:07|0.03415966
09:24:08|0.03415966
09:24:09|0.03413918
09:24:10|0.03413966
09:24:11|0.03413966
09:24:12|0.03413497
09:24:13|0.03413497
09:24:14|0.0341197
09:24:15|0.0341197
09:24:16|0.0341197
09:24:17|0.0341197
09:24:18|0.0341197
09:24:20|0.0341197
09:24:20|0.03412642
09:24:22|0.0341
09:24:23|0.0341
09:24:24|0.0340901
09:24:24|0.0340901
09:24:26|0.03409413
09:24:28|0.03408615
09:24:29|0.03413011
09:24:30|0.03413011
09:24:31|0.03413011
09:24:32|0.03411461
09:24:33|0.03411461
09:24:35|0.03411461
09:24:36|0.03409664
09:24:37|0.0340901
09:24:38|0.0340901
09:24:39|0.03407016
09:24:40|0.03407
09:24:41|0.03407036
09:24:42|0.03407036
09:24:44|0.03409063
09:24:44|0.03409063
09:24:45|0.03409063
09:24:46|0.03409063
09:24:47|0.03409063
09:24:48|0.03409063
09:24:50|0.03409063
09:24:50|0.0341095
09:24:51|0.0341095
09:24:52|0.03407592
09:24:53|0.03407592
09:24:55|0.03407348
09:24:55|0.03407348
09:24:56|0.03407348
09:24:58|0.03407348
09:24:58|0.03404102
09:24:59|0.0340239
09:25:01|0.0340239
09:25:01|0.0340191
09:25:02|0.03402395
09:25:04|0.03402674
09:25:04|0.03402674
09:25:06|0.03403391
09:25:06|0.03403391
09:25:08|0.03402191
09:25:09|0.03402207
09:25:09|0.03402207
09:25:11|0.03400438
09:25:12|0.03397482
09:25:13|0.0339814
09:25:13|0.0339814
09:25:15|0.03397826
09:25:16|0.03397827
09:25:18|0.03397827
09:25:20|0.03397827
09:25:20|0.03400441
09:25:22|0.03403764
09:25:23|0.03403764
09:25:24|0.03402588
09:25:25|0.03402588
09:25:27|0.03400446
09:25:28|0.03400446
09:25:29|0.03401681
09:25:30|0.03401681
09:25:30|0.03401681
09:25:32|0.03401681
09:25:32|0.03401681
09:25:34|0.03401681
09:25:35|0.03401681
09:25:36|0.03401681
09:25:37|0.03401681
09:25:38|0.03401681
09:25:39|0.034
09:25:40|0.03397633
09:25:41|0.03397633
09:25:43|0.03397633
09:25:44|0.03397604
09:25:45|0.03397604
09:25:46|0.03397333
09:25:47|0.03397333
09:25:48|0.03397385
09:25:49|0.03397385
09:25:50|0.03398133
09:25:50|0.03395612
09:25:52|0.03395
09:25:53|0.03392114
09:25:54|0.03393544
09:25:55|0.03393544
09:25:56|0.03393544
09:25:57|0.03391927
09:25:58|0.03393521
09:25:59|0.03393521
09:25:59|0.03393521
09:26:01|0.03393521
09:26:02|0.0339
09:26:03|0.03392063
09:26:04|0.03392063
09:26:05|0.03392063
09:26:06|0.03392063
09:26:07|0.03389948
09:26:08|0.03391817
09:26:09|0.03391817
09:26:10|0.03391817
09:26:11|0.03391817
09:26:12|0.03391817
09:26:13|0.03391817
09:26:14|0.03391817
09:26:15|0.03391817
09:26:16|0.03391817
09:26:17|0.03391817
09:26:18|0.03391817
09:26:20|0.03391031
09:26:20|0.03391044
09:26:22|0.03392952
09:26:25|0.03392952
09:26:26|0.03392952
09:26:27|0.03392952
09:26:27|0.03392979
09:26:29|0.03392979
09:26:30|0.03392074
09:26:31|0.03392074
09:26:31|0.03392074
09:26:32|0.03392074
09:26:33|0.03391817
09:26:35|0.03391817
09:26:36|0.03391817
09:26:37|0.03391817
09:26:38|0.03392842
09:26:39|0.03392838
09:26:40|0.03392838
09:26:42|0.03392838
09:26:43|0.03391479
09:26:43|0.03389016
09:26:44|0.03389016
09:26:45|0.03389016
09:26:47|0.03389016
09:26:47|0.03389016
09:26:48|0.03391073
09:26:49|0.03391073
09:26:51|0.03391073
09:26:51|0.0339297
09:26:52|0.03393894
09:26:54|0.03393894
09:26:54|0.03393454
09:26:56|0.0339294
09:26:57|0.0339294
09:26:58|0.0338888
09:26:59|0.03388642
09:27:00|0.03389409
09:27:01|0.03389409
09:27:01|0.03389409
09:27:03|0.03386699
09:27:04|0.03386699
09:27:05|0.03386699
09:27:05|0.03385884
09:27:06|0.03385
09:27:08|0.03385
09:27:09|0.03386598
09:27:10|0.03386598
09:27:10|0.03386598
09:27:12|0.03386598
09:27:12|0.03386598
09:27:14|0.03385
09:27:15|0.03384
09:27:16|0.03384235
09:27:17|0.03384577
09:27:17|0.03383189
09:27:20|0.03384188
09:27:21|0.03382001
09:27:22|0.0338462
09:27:23|0.0338462
09:27:25|0.03384568
09:27:26|0.03384568
09:27:27|0.03384568
09:27:28|0.03384568
09:27:30|0.03384568
09:27:30|0.03384568
09:27:32|0.03384568
09:27:33|0.03384568
09:27:34|0.03384568
09:27:35|0.03383197
09:27:36|0.03384192
09:27:36|0.03384192
09:27:37|0.03385788
09:27:39|0.03388642
09:27:40|0.03389158
09:27:41|0.03389158
09:27:41|0.03389158
09:27:43|0.03389158
09:27:43|0.03389158
09:27:44|0.03391565
09:27:46|0.03391565
09:27:47|0.03391565
09:27:47|0.03391565
09:27:49|0.03391565
09:27:50|0.03391565
09:27:52|0.03392735
09:27:52|0.03392735
09:27:54|0.03395105
09:27:54|0.03398628
09:27:56|0.03398628
09:27:56|0.03398628
09:27:58|0.03397143
09:27:59|0.03397143
09:28:00|0.03397658
09:28:01|0.03397658
09:28:02|0.03397658
09:28:03|0.03397658
09:28:04|0.03394509
09:28:05|0.03394509
09:28:06|0.03394509
09:28:07|0.03394509
09:28:08|0.03394509
09:28:09|0.03394509
09:28:10|0.03394509
09:28:11|0.03394509
09:28:12|0.03394509
09:28:13|0.03394509
09:28:14|0.03394509
09:28:15|0.03394509
09:28:16|0.03394509
09:28:17|0.03394509
09:28:18|0.03394509
09:28:19|0.03394509
09:28:20|0.03390682
09:28:22|0.03390069
09:28:23|0.03389754
09:28:23|0.03389733
09:28:24|0.03389733
09:28:26|0.03389733
09:28:27|0.03389733
09:28:27|0.03389727
09:28:29|0.03389727
09:28:29|0.03389727
09:28:31|0.03389727
09:28:32|0.03390429
09:28:33|0.03390006
09:28:34|0.03390016
09:28:35|0.03390016
09:28:36|0.03390016
09:28:38|0.03390016
09:28:38|0.03392885
09:28:39|0.03392049
09:28:41|0.03390405
09:28:42|0.03390405
09:28:43|0.03390405
09:28:44|0.03390405
09:28:45|0.03390405
09:28:46|0.03390405
09:28:47|0.03390405
09:28:48|0.03391
09:28:49|0.03391
09:28:50|0.03391
09:28:51|0.03391
09:28:52|0.03391
09:28:53|0.03391
09:28:54|0.03390684
09:28:55|0.03390684
09:28:56|0.03390684
09:28:57|0.03391363
09:28:58|0.03391363
09:28:59|0.03391363
09:29:01|0.03391363
09:29:01|0.03391363
09:29:02|0.03393066
09:29:03|0.03393066
09:29:05|0.03393066
09:29:05|0.03393066
09:29:07|0.03393066
09:29:07|0.03393066
09:29:08|0.03393066
09:29:10|0.03393066
09:29:11|0.03393064
09:29:11|0.03394322
09:29:13|0.03394322
09:29:13|0.03394322
09:29:15|0.03394322
09:29:15|0.03394322
09:29:16|0.03394322
09:29:17|0.03394322
09:29:18|0.03394322
09:29:19|0.03394322
09:29:20|0.03394322
09:29:22|0.03394322
09:29:23|0.03392382
09:29:24|0.03392382
09:29:26|0.03392382
09:29:26|0.03392203
09:29:28|0.03387
09:29:28|0.033871
09:29:30|0.033871
09:29:31|0.033871
09:29:32|0.033871
09:29:33|0.03388489
09:29:35|0.03388489
09:29:35|0.03392042
09:29:37|0.03392042
09:29:37|0.03392042
09:29:38|0.03392042
09:29:40|0.03392042
09:29:41|0.03392042
09:29:42|0.03392042
09:29:43|0.03392042
09:29:44|0.03392042
09:29:45|0.03393486
09:29:46|0.03393486
09:29:47|0.03393486
09:29:48|0.03393486
09:29:49|0.03393486
09:29:50|0.03393486
09:29:51|0.0339331
09:29:52|0.0339331
09:29:54|0.0339331
09:29:55|0.0339331
09:29:55|0.0339331
09:29:56|0.0339331
09:29:57|0.03393753
09:29:58|0.03393753
09:30:00|0.0339457
09:30:01|0.0339457
09:30:01|0.0339457
09:30:02|0.0339457
09:30:04|0.0339457
09:30:04|0.0339457
09:30:05|0.03393466
09:30:06|0.03393466
09:30:07|0.03393466
09:30:08|0.03396212
09:30:10|0.03396212
09:30:10|0.03393451
09:30:11|0.03393451
09:30:12|0.03393451
09:30:13|0.03393451
09:30:14|0.03390825
09:30:15|0.03390825
09:30:17|0.03390825
09:30:17|0.03390825
09:30:18|0.03390284
09:30:19|0.03390284
09:30:21|0.03390284
09:30:21|0.03390284
09:30:23|0.03390284
09:30:24|0.03392169
09:30:25|0.03390825
09:30:27|0.03390684
09:30:27|0.03390684
09:30:29|0.03389377
09:30:29|0.03389377
09:30:30|0.03389377
09:30:32|0.03389377
09:30:32|0.03389377
09:30:33|0.03389377
09:30:34|0.03389372
09:30:35|0.03388304
09:30:37|0.03388304
09:30:38|0.03388304
09:30:39|0.03388304
09:30:40|0.03388304
09:30:42|0.03388306
09:30:43|0.03389044
09:30:44|0.03389044
09:30:45|0.03389044
09:30:46|0.03389044
09:30:47|0.03389044
09:30:48|0.03389044
09:30:49|0.03389044
09:30:50|0.03389044
09:30:50|0.03389044
09:30:52|0.03388
09:30:53|0.03389053
09:30:53|0.03387565
09:30:55|0.03387565
09:30:56|0.03387565
09:30:57|0.03387565
09:30:59|0.03386368
09:30:59|0.03386368
09:31:00|0.03386368
09:31:01|0.03386368
09:31:02|0.03388256
09:31:04|0.03386626
09:31:04|0.03386626
09:31:05|0.03386626
09:31:06|0.03386626
09:31:08|0.03386626
09:31:08|0.03386007
09:31:09|0.03386007
09:31:10|0.03386007
09:31:11|0.03386007
09:31:12|0.03386007
09:31:13|0.03386007
09:31:14|0.03386
09:31:15|0.03386
09:31:17|0.03386
09:31:17|0.03386
09:31:19|0.03386
09:31:19|0.03386852
09:31:20|0.03386852
09:31:22|0.03387684
09:31:23|0.03387007
09:31:25|0.03387007
09:31:26|0.03387007
09:31:26|0.03387007
09:31:28|0.03387007
09:31:28|0.03387007
09:31:30|0.03387
09:31:31|0.03387
09:31:32|0.03387
09:31:33|0.03387
09:31:35|0.03387
09:31:35|0.03387
09:31:36|0.03387
09:31:38|0.03387
09:31:38|0.03387
09:31:39|0.03390555
09:31:41|0.03390555
09:31:42|0.03390555
09:31:42|0.0339193
09:31:43|0.03392043
09:31:44|0.03392043
09:31:46|0.03392043
09:31:47|0.03392043
09:31:48|0.03392043
09:31:48|0.03392043
09:31:50|0.03392043
09:31:51|0.03392043
09:31:52|0.03392043
09:31:53|0.03392043
09:31:54|0.03392043
09:31:55|0.03395449
09:31:56|0.03395449
09:31:57|0.03395449
09:31:58|0.03395449
09:31:59|0.03395449
09:32:03|0.03395449
09:32:03|0.0339455
09:32:05|0.0339455
09:32:07|0.0339455
09:32:07|0.03396208
09:32:08|0.03396208
09:32:09|0.03396208
09:32:10|0.03396208
09:32:12|0.03396208
09:32:13|0.03396208
09:32:14|0.03396208
09:32:14|0.03396208
09:32:16|0.03396208
09:32:17|0.03396208
09:32:17|0.03396299
09:32:18|0.03396299
09:32:19|0.03396299
09:32:21|0.03396299
09:32:22|0.03393464
09:32:22|0.03393464
09:32:24|0.03393464
09:32:25|0.03395464
09:32:27|0.03395464
09:32:27|0.03399203
09:32:29|0.03397578
09:32:30|0.033955
09:32:31|0.033955
09:32:32|0.03393425
09:32:33|0.03393425
09:32:35|0.03390491
09:32:36|0.03390491
09:32:37|0.03390491
09:32:38|0.03389018
09:32:38|0.03389018
09:32:40|0.03389018
09:32:40|0.03388695
09:32:41|0.03388695
09:32:43|0.03388695
09:32:43|0.03388695
09:32:45|0.03388695
09:32:46|0.03388695
09:32:47|0.03388695
09:32:49|0.03388695
09:32:49|0.03388698
09:32:51|0.03388698
09:32:52|0.03388698
09:32:53|0.03388698
09:32:54|0.03388698
09:32:55|0.03388698
09:32:56|0.03388698
09:32:57|0.03389746
09:32:58|0.03389746
09:32:59|0.03389746
09:33:00|0.03389746
09:33:01|0.03389746
09:33:02|0.03390954
09:33:03|0.03391037
09:33:05|0.03391037
09:33:05|0.03394238
09:33:06|0.03394238
09:33:07|0.03394238
09:33:08|0.03394238
09:33:09|0.03394238
09:33:10|0.03397537
09:33:11|0.03397537
09:33:12|0.03397537
09:33:13|0.03397145
09:33:14|0.03397145
09:33:17|0.03397145
09:33:17|0.03397145
09:33:18|0.03397145
09:33:19|0.03400085
09:33:21|0.03400085
09:33:22|0.03400085
09:33:23|0.03400085
09:33:24|0.03400085
09:33:26|0.03402919
09:33:28|0.0340315
09:33:29|0.0340315
09:33:30|0.0340315
09:33:32|0.0340315
09:33:33|0.0340315
09:33:34|0.03403792
09:33:35|0.03403792
09:33:36|0.03403792
09:33:37|0.03403132
09:33:38|0.03405096
09:33:39|0.03405096
09:33:40|0.03405096
09:33:41|0.03405096
09:33:43|0.03404964
09:33:43|0.03404128
09:33:44|0.03404128
09:33:45|0.03404128
09:33:46|0.03404128
09:33:48|0.03407752
09:33:49|0.03407752
09:33:49|0.03407752
09:33:51|0.03407752
09:33:51|0.03407752
09:33:52|0.03407752
09:33:55|0.03407752
09:33:55|0.03407752
09:33:56|0.03407997
09:33:57|0.03407997
09:33:58|0.03406326
09:34:00|0.03407999
09:34:00|0.03407999
09:34:01|0.03407999
09:34:02|0.03407999
09:34:03|0.03409
09:34:05|0.03409232
09:34:06|0.03409232
09:34:07|0.03409232
09:34:07|0.03409996
09:34:08|0.03409996
09:34:10|0.03409996
09:34:10|0.03409966
09:34:11|0.03409966
09:34:12|0.03409966
09:34:13|0.03409966
09:34:14|0.0341
09:34:16|0.03409387
09:34:17|0.03409387
09:34:18|0.03409387
09:34:18|0.03409387
09:34:19|0.03409387
09:34:20|0.03409418
09:34:22|0.03409418
09:34:22|0.03409418
09:34:23|0.03409418
09:34:24|0.03409418
09:34:25|0.03409418
09:34:32|0.03409359
09:34:34|0.03409359
09:34:35|0.03409359
09:34:36|0.03409359
09:34:37|0.03409359
09:34:38|0.03412228
09:34:39|0.03413
09:34:40|0.03411902
09:34:41|0.03413155
09:34:42|0.03413156
09:34:43|0.03413156
09:34:44|0.03413156
09:34:45|0.03411781
09:34:46|0.03411781
09:34:47|0.03411781
09:34:48|0.03411781
09:34:49|0.03411781
09:34:50|0.03411781
09:34:51|0.03411781
09:34:52|0.03411781
09:34:54|0.03411781
09:34:55|0.03414365
09:34:56|0.03414365
09:34:57|0.03414365
09:34:57|0.03414365
09:34:59|0.03414365
09:35:00|0.03414365
09:35:01|0.03413
09:35:01|0.03413
09:35:02|0.03413
09:35:04|0.03413
09:35:05|0.03413
09:35:06|0.03413
09:35:07|0.03413904
09:35:08|0.03413904
09:35:09|0.03413904
09:35:10|0.03413904
09:35:11|0.03413904
09:35:12|0.03413904
09:35:13|0.03412102
09:35:15|0.03412102
09:35:15|0.0341251
09:35:16|0.0341251
09:35:18|0.0341251
09:35:19|0.0341251
09:35:20|0.0341251
09:35:20|0.0341251
09:35:21|0.0341251
09:35:22|0.0341251
09:35:24|0.0341251
09:35:24|0.03410956
09:35:26|0.03410956
09:35:26|0.03410956
09:35:29|0.03410956
09:35:30|0.03410946
09:35:32|0.03410946
09:35:33|0.03410946
09:35:33|0.03410946
09:35:34|0.03410946
09:35:35|0.03413989
09:35:37|0.03417
09:35:38|0.03417647
09:35:39|0.03417647
09:35:40|0.03417647
09:35:41|0.03417647
09:35:42|0.03418
09:35:43|0.0341882
09:35:44|0.0341882
09:35:46|0.03415391
09:35:46|0.03415391
09:35:47|0.03415391
09:35:48|0.03415391
09:35:50|0.03415391
09:35:51|0.03416392
09:35:51|0.03419475
09:35:52|0.0342
09:35:53|0.03421
09:35:55|0.03421653
09:35:56|0.03421653
09:35:57|0.03419416
09:35:58|0.03420202
09:35:59|0.03420202
09:35:59|0.03420202
09:36:01|0.03421149
09:36:01|0.03421149
09:36:03|0.03421149
09:36:03|0.03421149
09:36:04|0.03417263
09:36:05|0.03417263
09:36:06|0.03417263
09:36:07|0.03417263
09:36:09|0.03419688
09:36:09|0.03420687
09:36:10|0.03420687
09:36:11|0.03418236
09:36:12|0.03418236
09:36:14|0.03418236
09:36:14|0.03418236
09:36:15|0.03418236
09:36:16|0.03418236
09:36:18|0.03418236
09:36:19|0.03415748
09:36:20|0.03414331
09:36:20|0.03413023
09:36:21|0.03411968
09:36:23|0.03411968
09:36:24|0.03411968
09:36:25|0.0341
09:36:25|0.0341
09:36:27|0.03410798
09:36:28|0.03412865
09:36:30|0.03415748
09:36:31|0.03416625
09:36:32|0.03419978
09:36:34|0.03419978
09:36:35|0.03417543
09:36:36|0.03417543
09:36:37|0.03416864
09:36:37|0.03415663
09:36:39|0.03415663
09:36:40|0.03415663
09:36:41|0.03415663
09:36:42|0.03415663
09:36:43|0.03417219
09:36:44|0.03417219
09:36:45|0.03417267
09:36:46|0.03417267
09:36:47|0.03417267
09:36:48|0.03419717
09:36:49|0.03419717
09:36:50|0.03419717
09:36:51|0.03419717
09:36:52|0.03419717
09:36:53|0.03419717
09:36:54|0.03419717
09:36:55|0.03419717
09:36:56|0.03419717
09:36:57|0.03419717
09:36:58|0.03419717
09:36:59|0.03419717
09:37:00|0.03418273
09:37:01|0.03418273
09:37:02|0.03418273
09:37:03|0.03418273
09:37:04|0.03418273
09:37:05|0.03418273
09:37:06|0.03418273
09:37:07|0.03418273
09:37:08|0.03418273
09:37:09|0.03418273
09:37:10|0.03418273
09:37:11|0.0342
09:37:12|0.0342
09:37:13|0.03420212
09:37:14|0.03421622
09:37:16|0.03421622
09:37:17|0.03421622
09:37:17|0.03421622
09:37:18|0.03421622
09:37:19|0.03421622
09:37:20|0.03421622
09:37:21|0.03421622
09:37:22|0.03421622
09:37:23|0.03421622
09:37:24|0.03421622
09:37:26|0.03421622
09:37:26|0.03421622
09:37:27|0.03421622
09:37:29|0.03422499
09:37:31|0.03423
09:37:32|0.03423
09:37:33|0.03423
09:37:34|0.03423
09:37:34|0.03422071
09:37:36|0.03422071
09:37:37|0.03422071
09:37:38|0.03422071
09:37:39|0.03422071
09:37:40|0.03422071
09:37:42|0.03422071
09:37:42|0.03422071
09:37:43|0.03422071
09:37:45|0.03422071
09:37:46|0.03422071
09:37:47|0.03422071
09:37:48|0.03422071
09:37:49|0.03422071
09:37:50|0.03422071
09:37:51|0.03422071
09:37:52|0.03423
09:37:57|0.03423
09:37:58|0.03423
09:37:59|0.03423
09:38:00|0.03423
09:38:01|0.03423
09:38:02|0.03423
09:38:03|0.03423
09:38:04|0.03423
09:38:05|0.03420944
09:38:06|0.03420944
09:38:07|0.03420944
09:38:08|0.03420944
09:38:10|0.03420117
09:38:11|0.03420117
09:38:12|0.03421884
09:38:12|0.03421884
09:38:13|0.03421884
09:38:14|0.03421884
09:38:15|0.03421884
09:38:17|0.03421884
09:38:17|0.03421884
09:38:19|0.03421884
09:38:20|0.03421884
09:38:20|0.03421884
09:38:21|0.03421884
09:38:22|0.03421884
09:38:23|0.03421884
09:38:25|0.03421884
09:38:26|0.03421884
09:38:27|0.03420208
09:38:28|0.03420208
09:38:29|0.03420208
09:38:30|0.03420208
09:38:32|0.03420208
09:38:33|0.03415846
09:38:34|0.03415846
09:38:36|0.03415846
09:38:37|0.03415846
09:38:38|0.03415846
09:38:39|0.03415846
09:38:41|0.03415846
09:38:42|0.03415846
09:38:42|0.0341426
09:38:43|0.0341426
09:38:44|0.0341426
09:38:46|0.0341426
09:38:46|0.0341426
09:38:47|0.03414256
09:38:48|0.03414256
09:38:49|0.03414256
09:38:50|0.03414256
09:38:51|0.03414256
09:38:53|0.03414256
09:38:53|0.03414256
09:38:55|0.03414256
09:38:55|0.03414256
09:38:56|0.03414256
09:38:57|0.03414256
09:38:58|0.03414256
09:38:59|0.03414256
09:39:00|0.03414256
09:39:01|0.03412289
09:39:03|0.03412285
09:39:04|0.03412285
09:39:05|0.03412285
09:39:05|0.03412285
09:39:07|0.03412285
09:39:07|0.03415974
09:39:09|0.03415974
09:39:09|0.03415974
09:39:10|0.03415974
09:39:11|0.03415974
09:39:13|0.03417088
09:39:13|0.03417442
09:39:14|0.03416189
09:39:15|0.03416189
09:39:16|0.03416189
09:39:17|0.03416189
09:39:18|0.03416189
09:39:19|0.03416189
09:39:20|0.03414867
09:39:22|0.03414867
09:39:22|0.03414867
09:39:23|0.03414867
09:39:25|0.03414867
09:39:25|0.03414867
09:39:26|0.03414867
09:39:27|0.03414867
09:39:29|0.034127
09:39:29|0.0341
09:39:30|0.0341
09:39:32|0.0341
09:39:33|0.03412106
09:39:33|0.03412106
09:39:35|0.03412106
09:39:36|0.03412106
09:39:37|0.03412105
09:39:38|0.03412106
09:39:39|0.03412106
09:39:40|0.03412106
09:39:42|0.03412106
09:39:42|0.03412106
09:39:44|0.03412106
09:39:45|0.03412106
09:39:46|0.03411914
09:39:47|0.03411914
09:39:47|0.03411914
09:39:48|0.03411914
09:39:50|0.03411914
09:39:50|0.03411914
09:39:52|0.03411914
09:39:53|0.03411914
09:39:54|0.03411914
09:39:55|0.03411914
09:39:56|0.03411914
09:39:57|0.03411914
09:39:58|0.03411914
09:39:59|0.03411914
09:40:00|0.03411914
09:40:01|0.03411914
09:40:02|0.03407872
09:40:03|0.03407872
09:40:04|0.03407872
09:40:05|0.03407872
09:40:06|0.03407872
09:40:07|0.03407872
09:40:08|0.03407872
09:40:09|0.03407872
09:40:10|0.03407872
09:40:11|0.03407872
09:40:12|0.0340791
09:40:13|0.0340791
09:40:14|0.0340791
09:40:15|0.0340791
09:40:16|0.03409139
09:40:17|0.03409908
09:40:18|0.03409908
09:40:19|0.03409908
09:40:23|0.03409908
09:40:24|0.03409908
09:40:25|0.03412106
09:40:25|0.03412106
09:40:26|0.03412106
09:40:27|0.03412106
09:40:29|0.03412106
09:40:29|0.03412106
09:40:30|0.03412106
09:40:31|0.03412106
09:40:33|0.03412106
09:40:34|0.03412106
09:40:35|0.03412106
09:40:36|0.03412106
09:40:37|0.03412106
09:40:38|0.03412106
09:40:39|0.03412106
09:40:40|0.03412106
09:40:41|0.03412106
09:40:42|0.03412106
09:40:43|0.03412106
09:40:44|0.03412106
09:40:45|0.03412106
09:40:47|0.03412106
09:40:47|0.03410325
09:40:48|0.03410325
09:40:49|0.03410325
09:40:50|0.03407003
09:40:52|0.03407003
09:40:53|0.03407003
09:40:54|0.03407003
09:40:55|0.03407003
09:40:56|0.03407003
09:40:57|0.03409758
09:40:58|0.03409758
09:40:59|0.03410066
09:41:00|0.03414016
09:41:01|0.03414016
09:41:02|0.034159
09:41:03|0.03416964
09:41:04|0.03416964
09:41:05|0.03416964
09:41:06|0.03416964
09:41:08|0.03416964
09:41:08|0.03416375
09:41:10|0.03416375
09:41:10|0.03416375
09:41:11|0.03416375
09:41:13|0.03416375
09:41:13|0.03416375
09:41:15|0.03416375
09:41:15|0.03416375
09:41:16|0.03416375
09:41:19|0.03416375
09:41:19|0.03416375
09:41:21|0.03416375
09:41:21|0.03416375
09:41:22|0.03416375
09:41:23|0.03416375
09:41:24|0.03417009
09:41:25|0.03417009
09:41:27|0.03417009
09:41:27|0.03417009
09:41:29|0.03417009
09:41:29|0.03417009
09:41:30|0.03417009
09:41:31|0.03417009
09:41:33|0.03417009
09:41:33|0.03417009
09:41:35|0.03417883
09:41:37|0.03417908
09:41:37|0.03417908
09:41:39|0.03417908
09:41:39|0.03417908
09:41:41|0.03417908
09:41:42|0.03417908
09:41:43|0.03417908
09:41:44|0.03417908
09:41:45|0.03417908
09:41:46|0.03417908
09:41:47|0.03417908
09:41:48|0.03417908
09:41:49|0.0341975
09:41:50|0.0341975
09:41:51|0.03419752
09:41:52|0.03419752
09:41:53|0.03419752
09:41:55|0.03418575
09:41:55|0.03418575
09:41:57|0.03418575
09:41:57|0.03418575
09:41:58|0.03418575
09:41:59|0.03418575
09:42:01|0.03418575
09:42:02|0.03418575
09:42:02|0.03418575
09:42:03|0.03418575
09:42:04|0.03418575
09:42:06|0.03418575
09:42:07|0.03418575
09:42:07|0.03419927
09:42:08|0.03420267
09:42:10|0.03420267
09:42:11|0.03420267
09:42:12|0.03420267
09:42:13|0.03420267
09:42:14|0.03420267
09:42:15|0.03420267
09:42:16|0.03420267
09:42:17|0.03420267
09:42:18|0.03420267
09:42:19|0.03420267
09:42:20|0.03420267
09:42:21|0.03420267
09:42:22|0.03420267
09:42:23|0.03420267
09:42:24|0.03420267
09:42:25|0.03420267
09:42:26|0.03420267
09:42:27|0.03420267
09:42:28|0.03420267
09:42:29|0.03420267
09:42:30|0.03420267
09:42:31|0.03420267
09:42:32|0.03418248
09:42:33|0.03418248
09:42:34|0.03419767
09:42:36|0.03419767
09:42:36|0.03419767
09:42:40|0.03419767
09:42:40|0.03418907
09:42:42|0.03418907
09:42:44|0.03418907
09:42:44|0.03419274
09:42:45|0.03419274
09:42:46|0.03419274
09:42:47|0.03419274
09:42:49|0.03419274
09:42:49|0.03418921
09:42:50|0.03422
09:42:51|0.03422
09:42:52|0.03422
09:42:54|0.03422
09:42:55|0.03422
09:42:56|0.03422484
09:42:56|0.03422484
09:42:57|0.03423
09:42:59|0.03423
09:43:00|0.03423
09:43:00|0.03423
09:43:02|0.03423
09:43:02|0.03423
09:43:04|0.03423
09:43:05|0.03422318
09:43:06|0.03422318
09:43:07|0.0342021
09:43:07|0.0342021
09:43:09|0.0342021
09:43:10|0.0342021
09:43:11|0.0342021
09:43:12|0.03418903
09:43:13|0.03418903
09:43:14|0.03418903
09:43:15|0.03418903
09:43:16|0.03418903
09:43:17|0.03418903
09:43:18|0.03418903
09:43:19|0.03418903
09:43:20|0.03418903
09:43:21|0.034161
09:43:22|0.034161
09:43:23|0.03417333
09:43:24|0.03417333
09:43:25|0.03417333
09:43:26|0.03417333
09:43:27|0.03417333
09:43:28|0.03415108
09:43:29|0.03415108
09:43:30|0.03415108
09:43:31|0.03415108
09:43:32|0.03415108
09:43:33|0.03415108
09:43:34|0.03415108
09:43:35|0.03417333
09:43:36|0.03417333
09:43:37|0.03417333
09:43:38|0.03417333
09:43:39|0.03417333
09:43:40|0.03417333
09:43:41|0.03417333
09:43:42|0.03417333
09:43:43|0.03417333
09:43:45|0.03417333
09:43:46|0.03417333
09:43:47|0.03414878
09:43:48|0.03414878
09:43:48|0.03414878
09:43:50|0.03414878
09:43:50|0.03414878
09:43:52|0.03414878
09:43:53|0.03414878
09:43:54|0.03414878
09:43:54|0.03414878
09:43:55|0.03414925
09:43:56|0.03414925
09:43:58|0.03414925
09:43:59|0.03414925
09:44:00|0.03414925
09:44:01|0.03414121
09:44:01|0.03414121
09:44:03|0.03415392
09:44:04|0.03415392
09:44:05|0.03415392
09:44:06|0.03415392
09:44:07|0.03415392
09:44:09|0.03415392
09:44:09|0.03415392
09:44:10|0.03415392
09:44:12|0.03415392
09:44:13|0.03415392
09:44:13|0.03415392
09:44:14|0.03415392
09:44:16|0.03415392
09:44:16|0.03411982
09:44:17|0.03411982
09:44:18|0.0341
09:44:19|0.0341
09:44:20|0.0341
09:44:22|0.0341
09:44:22|0.0341
09:44:23|0.0341
09:44:25|0.0341
09:44:25|0.0341
09:44:27|0.0341
09:44:27|0.0341
09:44:28|0.0341
09:44:30|0.03410135
09:44:30|0.03410135
09:44:32|0.03414878
09:44:32|0.03414878
09:44:34|0.03414878
09:44:34|0.03414878
09:44:35|0.03414878
09:44:37|0.03414878
09:44:38|0.03414878
09:44:39|0.03414878
09:44:41|0.03414878
09:44:41|0.03414878
09:44:43|0.03414878
09:44:44|0.03412103
09:44:44|0.03412103
09:44:45|0.03412103
09:44:47|0.03412103
09:44:47|0.03412103
09:44:49|0.03413124
09:44:50|0.03413124
09:44:50|0.03413124
09:44:51|0.03413124
09:44:52|0.03413124
09:44:54|0.03412103
09:44:55|0.03412103
09:44:56|0.03412103
09:44:57|0.03412103
09:44:58|0.03412103
09:44:59|0.03412103
09:45:00|0.03412103
09:45:01|0.03411248
09:45:02|0.03411248
09:45:03|0.03411248
09:45:04|0.03411248
09:45:05|0.03411248
09:45:06|0.03412119
09:45:08|0.03412119
09:45:08|0.03412119
09:45:09|0.03412119
09:45:10|0.03412119
09:45:11|0.03412119
09:45:13|0.03412119
09:45:14|0.03412119
09:45:14|0.03412119
09:45:16|0.03412119
09:45:16|0.03412119
09:45:18|0.03412119
09:45:19|0.03412119
09:45:19|0.03412119
09:45:20|0.03411134
09:45:21|0.03411134
09:45:22|0.03407347
09:45:24|0.03406098
09:45:24|0.03406098
09:45:25|0.03406098
09:45:26|0.03406098
09:45:28|0.03406098
09:45:28|0.03406098
09:45:30|0.03407339
09:45:31|0.03407339
09:45:32|0.03407339
09:45:32|0.03407339
09:45:33|0.03407339
09:45:35|0.03405
09:45:35|0.03405
09:45:36|0.03405
09:45:38|0.03405
09:45:39|0.03405
09:45:41|0.03405
09:45:42|0.03405
09:45:43|0.03405
09:45:44|0.03405964
09:45:45|0.03405964
09:45:46|0.03405964
09:45:47|0.03405942
09:45:47|0.03406098
09:45:48|0.03406098
09:45:50|0.03406098
09:45:50|0.03406098
09:45:53|0.03406098
09:45:53|0.03406098
09:45:55|0.03406098
09:45:56|0.03406098
09:45:56|0.03406098
09:45:57|0.03406098
09:45:58|0.03406098
09:46:00|0.03406098
09:46:00|0.03406098
09:46:01|0.03408139
09:46:02|0.03408139
09:46:03|0.03408139
09:46:04|0.03408139
09:46:06|0.03408139
09:46:07|0.03408139
09:46:07|0.03408139
09:46:08|0.03408139
09:46:10|0.03410125
09:46:10|0.03410125
09:46:12|0.03410125
09:46:12|0.03412341
09:46:13|0.03413983
09:46:14|0.03413983
09:46:16|0.03413983
09:46:17|0.03413983
09:46:18|0.03413983
09:46:19|0.03413983
09:46:19|0.03416414
09:46:21|0.0341712
09:46:21|0.0341712
09:46:22|0.0341712
09:46:23|0.0341712
09:46:24|0.0341712
09:46:26|0.0341712
09:46:26|0.0341712
09:46:27|0.0341712
09:46:28|0.03417262
09:46:29|0.03417263
09:46:30|0.03417263
09:46:31|0.03417263
09:46:33|0.03417263
09:46:34|0.03417263
09:46:34|0.03417263
09:46:36|0.0342
09:46:37|0.03419246
09:46:38|0.03419246
09:46:39|0.03419246
09:46:41|0.03419246
09:46:42|0.03419246
09:46:44|0.03419246
09:46:44|0.03419246
09:46:46|0.03419246
09:46:47|0.03419246
09:46:47|0.03421184
09:46:49|0.03419591
09:46:50|0.03419591
09:46:50|0.03419591
09:46:52|0.03419591
09:46:53|0.0342046
09:46:53|0.0342046
09:46:55|0.0342046
09:46:56|0.0342046
09:46:57|0.03417263
09:46:58|0.03417263
09:46:59|0.03417263
09:47:01|0.03417263
09:47:02|0.03417263
09:47:03|0.03417263
09:47:04|0.03417263
09:47:05|0.03417263
09:47:06|0.03417263
09:47:07|0.03417263
09:47:08|0.03417263
09:47:09|0.03417263
09:47:10|0.03417263
09:47:11|0.03417263
09:47:11|0.03417263
09:47:13|0.03417263
09:47:14|0.03417263
09:47:14|0.03417263
09:47:16|0.03417263
09:47:17|0.03417263
09:47:18|0.03414958
09:47:19|0.03415921
09:47:20|0.03415921
09:47:20|0.03415921
09:47:22|0.03415921
09:47:22|0.03415921
09:47:23|0.03415921
09:47:25|0.03415921
09:47:26|0.03415896
09:47:28|0.03415896
09:47:29|0.03415144
09:47:30|0.03417186
09:47:31|0.03417186
09:47:32|0.03417186
09:47:33|0.03417186
09:47:34|0.03417186
09:47:35|0.03417186
09:47:36|0.03417186
09:47:37|0.03417186
09:47:38|0.03417186
09:47:39|0.03417186
09:47:41|0.03417186
09:47:42|0.03419321
09:47:43|0.03419321
09:47:44|0.03419321
09:47:44|0.03419321
09:47:46|0.03419321
09:47:47|0.03419321
09:47:48|0.0342
09:47:49|0.0342
09:47:50|0.0342
09:47:51|0.0342
09:47:52|0.0342
09:47:53|0.0342
09:47:54|0.03422303
09:47:55|0.03422303
09:47:56|0.03422303
09:47:57|0.03422303
09:47:58|0.03422303
09:47:59|0.03422303
09:48:00|0.03422303
09:48:01|0.03422303
09:48:02|0.03422303
09:48:04|0.03422303
09:48:05|0.03422303
09:48:06|0.03422303
09:48:06|0.03422303
09:48:08|0.03422303
09:48:09|0.03422303
09:48:10|0.03422303
09:48:11|0.03422303
09:48:12|0.03422303
09:48:13|0.03422303
09:48:15|0.03422303
09:48:16|0.03422303
09:48:16|0.03422303
09:48:17|0.03422303
09:48:18|0.03422303
09:48:19|0.03422303
09:48:21|0.03422303
09:48:21|0.03422303
09:48:23|0.0342
09:48:23|0.0342
09:48:24|0.0342
09:48:26|0.0342
09:48:26|0.0342
09:48:27|0.0342
09:48:28|0.0342
09:48:29|0.0342
09:48:31|0.0342
09:48:32|0.0342
09:48:33|0.03416092
09:48:34|0.03416092
09:48:35|0.03416092
09:48:36|0.03416092
09:48:37|0.03416092
09:48:37|0.03416092
09:48:38|0.03416092
09:48:39|0.03416092
09:48:40|0.03416092
09:48:41|0.03415161
09:48:43|0.03415161
09:48:44|0.03416201
09:48:45|0.03416201
09:48:47|0.03418038
09:48:48|0.03418038
09:48:48|0.03418038
09:48:49|0.03416092
09:48:51|0.03416092
09:48:52|0.03416092
09:48:53|0.03416092
09:48:54|0.03416092
09:48:55|0.03416092
09:48:56|0.03416092
09:48:58|0.03416092
09:48:58|0.03416092
09:48:59|0.03416092
09:49:01|0.03416092
09:49:01|0.03416092
09:49:03|0.03417169
09:49:04|0.03417204
09:49:05|0.03417201
09:49:05|0.03417201
09:49:06|0.03417201
09:49:07|0.03417201
09:49:09|0.03417201
09:49:09|0.03417201
09:49:10|0.03417201
09:49:11|0.03417258
09:49:12|0.03417258
09:49:13|0.03417258
09:49:14|0.03417258
09:49:15|0.03417258
09:49:17|0.03417258
09:49:17|0.03417258
09:49:18|0.03417258
09:49:20|0.03417258
09:49:21|0.03422
09:49:22|0.03422
09:49:22|0.03422
09:49:23|0.03422484
09:49:25|0.03422484
09:49:26|0.03422984
09:49:26|0.03422984
09:49:27|0.03422984
09:49:28|0.03422984
09:49:30|0.03422984
09:49:30|0.03422984
09:49:31|0.03422984
09:49:32|0.03422984
09:49:33|0.03422984
09:49:35|0.03422984
09:49:35|0.03422984
09:49:36|0.03422984
09:49:37|0.03422984
09:49:39|0.03425974
09:49:39|0.03425974
09:49:41|0.03425974
09:49:42|0.03424255
09:49:44|0.03424255
09:49:45|0.03422985
09:49:46|0.03422985
09:49:47|0.03424945
09:49:49|0.03425089
09:49:49|0.03425089
09:49:50|0.03425089
09:49:51|0.0342509
09:49:52|0.0342509
09:49:54|0.0342509
09:49:54|0.03425164
09:49:55|0.0342509
09:49:56|0.0342509
09:49:57|0.0342509
09:49:58|0.03425264
09:49:59|0.03425264
09:50:01|0.03425264
09:50:01|0.03423011
09:50:03|0.03424913
09:50:03|0.03424913
09:50:04|0.03424913
09:50:06|0.03427055
09:50:06|0.03424367
09:50:08|0.03424367
09:50:08|0.03421336
09:50:10|0.03421336
09:50:10|0.03422302
09:50:12|0.03422302
09:50:13|0.03422302
09:50:14|0.03422303
09:50:15|0.03422303
09:50:16|0.03422303
09:50:17|0.03422303
09:50:18|0.0342016
09:50:19|0.03421494
09:50:20|0.03421494
09:50:21|0.03421494
09:50:24|0.03422874
09:50:24|0.03422874
09:50:25|0.03422874
09:50:26|0.03422874
09:50:28|0.03422874
09:50:28|0.03424163
09:50:29|0.03424163
09:50:31|0.03424163
09:50:32|0.03424163
09:50:33|0.03423696
09:50:34|0.03423696
09:50:35|0.03423696
09:50:35|0.03423696
09:50:36|0.03423696
09:50:38|0.03423696
09:50:39|0.03423696
09:50:39|0.03423696
09:50:40|0.03423565
09:50:41|0.03424161
09:50:42|0.03424161
09:50:44|0.03424161
09:50:45|0.03424161
09:50:46|0.03424161
09:50:47|0.03424161
09:50:47|0.03424161
09:50:49|0.03423909
09:50:50|0.03423909
09:50:51|0.03423909
09:50:51|0.03423909
09:50:53|0.03423909
09:50:55|0.03424161
09:50:55|0.03424161
09:50:56|0.03424161
09:50:58|0.03424161
09:50:58|0.03424161
09:50:59|0.03424161
09:51:00|0.03424161
09:51:01|0.03427055
09:51:02|0.03425396
09:51:03|0.03425396
09:51:05|0.03425396
09:51:05|0.03425396
09:51:06|0.03425396
09:51:07|0.03425396
09:51:08|0.03428
09:51:09|0.03428
09:51:10|0.03426785
09:51:11|0.03426785
09:51:12|0.03427999
09:51:14|0.03427102
09:51:15|0.03427102
09:51:16|0.03426419
09:51:16|0.03425634
09:51:17|0.03425634
09:51:18|0.03425634
09:51:19|0.03425634
09:51:20|0.0342625
09:51:22|0.03426257
09:51:22|0.03426585
09:51:24|0.03426585
09:51:25|0.03426585
09:51:25|0.03426585
09:51:27|0.03426585
09:51:28|0.03426585
09:51:28|0.03426585
09:51:29|0.03426585
09:51:30|0.03429
09:51:31|0.0342746
09:51:33|0.0342746
09:51:33|0.0342746
09:51:34|0.0342746
09:51:35|0.0342746
09:51:36|0.0342746
09:51:38|0.0342746
09:51:38|0.0342746
09:51:40|0.0342746
09:51:41|0.0342746
09:51:41|0.0342746
09:51:43|0.0343
09:51:45|0.0343135
09:51:46|0.03432
09:51:47|0.03432
09:51:47|0.03430184
09:51:48|0.03430184
09:51:50|0.03430184
09:51:50|0.03430184
09:51:51|0.03430184
09:51:52|0.03430184
09:51:54|0.03430184
09:51:54|0.03430184
09:51:56|0.03430184
09:51:57|0.03430184
09:51:58|0.03430184
09:51:59|0.03430184
09:52:00|0.03430184
09:52:01|0.03430184
09:52:01|0.03430184
09:52:02|0.03430184
09:52:05|0.03430184
09:52:06|0.03432708
09:52:07|0.03432708
09:52:08|0.03432708
09:52:09|0.03430617
09:52:10|0.03430617
09:52:11|0.03430184
09:52:12|0.03430217
09:52:13|0.03430217
09:52:14|0.03430217
09:52:19|0.03430217
09:52:19|0.03430217
09:52:21|0.03430217
09:52:22|0.03430217
09:52:22|0.03431217
09:52:23|0.03431217
09:52:24|0.03431217
09:52:25|0.03431217
09:52:27|0.03431217
09:52:27|0.03431217
09:52:28|0.03431217
09:52:30|0.03431217
09:52:31|0.03431217
09:52:32|0.03431217
09:52:32|0.03431217
09:52:33|0.03431217
09:52:34|0.03431217
09:52:35|0.03431217
09:52:37|0.03431217
09:52:38|0.03431217
09:52:39|0.03431217
09:52:40|0.03431217
09:52:41|0.03431217
09:52:42|0.03431217
09:52:43|0.03431217
09:52:44|0.03431217
09:52:46|0.03431217
09:52:47|0.03431217
09:52:48|0.03431217
09:52:49|0.03431217
09:52:50|0.03431217
09:52:51|0.03431217
09:52:52|0.03432922
09:52:53|0.03432922
09:52:54|0.03432922
09:52:55|0.03432922
09:52:56|0.03432922
09:52:57|0.03432922
09:52:57|0.03432922
09:52:59|0.03432922
09:53:00|0.03432922
09:53:00|0.03432922
09:53:02|0.03432922
09:53:03|0.03432922
09:53:04|0.0343417
09:53:05|0.03432922
09:53:06|0.03432922
09:53:07|0.03432922
09:53:08|0.03432922
09:53:09|0.03432922
09:53:10|0.03432922
09:53:11|0.03432922
09:53:12|0.03432922
09:53:13|0.03432922
09:53:14|0.03432922
09:53:15|0.03432922
09:53:16|0.03432922
09:53:17|0.03432922
09:53:18|0.03432922
09:53:19|0.03432922
09:53:20|0.03432922
09:53:21|0.03432922
09:53:22|0.03432922
09:53:23|0.03432922
09:53:24|0.03432072
09:53:25|0.03432072
09:53:26|0.03432072
09:53:27|0.03432072
09:53:28|0.03432072
09:53:29|0.03432072
09:53:30|0.03432072
09:53:31|0.03432072
09:53:32|0.03432072
09:53:33|0.03432072
09:53:34|0.03432072
09:53:35|0.03432072
09:53:36|0.03432072
09:53:37|0.03432072
09:53:38|0.03432072
09:53:39|0.03432072
09:53:40|0.03432072
09:53:41|0.03432072
09:53:42|0.03432072
09:53:43|0.03432072
09:53:44|0.03432072
09:53:45|0.03432072
09:53:46|0.03432072
09:53:47|0.03432072
09:53:49|0.03432072
09:53:50|0.03433285
09:53:51|0.03433285
09:53:51|0.03433285
09:53:52|0.03433285
09:53:53|0.03433285
09:53:55|0.03433285
09:53:55|0.03433285
09:53:56|0.03433285
09:53:58|0.03430733
09:53:59|0.03430733
09:53:59|0.03430733
09:54:01|0.03430733
09:54:02|0.03430733
09:54:04|0.03430733
09:54:05|0.03428574
09:54:05|0.03428574
09:54:06|0.03428574
09:54:07|0.03428574
09:54:09|0.03428574
09:54:10|0.03428574
09:54:10|0.03428574
09:54:11|0.03428574
09:54:12|0.03428574
09:54:14|0.03430707
09:54:14|0.03430733
09:54:16|0.03430733
09:54:17|0.03430733
09:54:17|0.03430733
09:54:18|0.03429837
09:54:20|0.03429837
09:54:21|0.03429837
09:54:21|0.03429837
09:54:23|0.03429837
09:54:23|0.03429837
09:54:25|0.03429837
09:54:25|0.03429837
09:54:27|0.03429837
09:54:28|0.03429837
09:54:29|0.03429837
09:54:30|0.03429837
09:54:30|0.03429837
09:54:32|0.03429837
09:54:33|0.03429837
09:54:33|0.03429837
09:54:34|0.03429837
09:54:36|0.03428997
09:54:37|0.03428997
09:54:38|0.03428997
09:54:39|0.03428997
09:54:40|0.03428997
09:54:41|0.03427895
09:54:42|0.03427895
09:54:43|0.03427895
09:54:44|0.03427895
09:54:45|0.03427895
09:54:46|0.03427895
09:54:47|0.03427895
09:54:48|0.03427895
09:54:49|0.03429247
09:54:51|0.03429247
09:54:52|0.03429247
09:54:53|0.03429247
09:54:53|0.03429247
09:54:54|0.03429247
09:54:55|0.03429247
09:54:57|0.03429247
09:54:57|0.03429247
09:54:58|0.03429247
09:54:59|0.03429247
09:55:00|0.0343
09:55:02|0.0343
09:55:02|0.0343
09:55:03|0.0343
09:55:04|0.0343
09:55:05|0.0343
09:55:06|0.03433196
09:55:07|0.03433196
09:55:09|0.03433196
09:55:09|0.03433196
09:55:11|0.03433196
09:55:12|0.03433196
09:55:13|0.03433196
09:55:13|0.03433196
09:55:15|0.03433196
09:55:15|0.03434049
09:55:16|0.03434049
09:55:18|0.03434049
09:55:19|0.03434049
09:55:20|0.03434049
09:55:21|0.03434049
09:55:22|0.03434049
09:55:23|0.03434221
09:55:24|0.03434851
09:55:25|0.03434851
09:55:26|0.03436135
09:55:27|0.03435984
09:55:29|0.03436135
09:55:29|0.03436135
09:55:31|0.03436135
09:55:31|0.03436135
09:55:32|0.03436135
09:55:34|0.03436135
09:55:35|0.03436135
09:55:36|0.03436135
09:55:37|0.03436135
09:55:38|0.03436135
09:55:39|0.03436135
09:55:40|0.03436135
09:55:41|0.03436135
09:55:42|0.03436135
09:55:43|0.03436135
09:55:45|0.03436135
09:55:45|0.03435156
09:55:47|0.03435156
09:55:48|0.03435156
09:55:50|0.03435156
09:55:50|0.03435156
09:55:52|0.03435156
09:55:52|0.03435156
09:55:53|0.03435156
09:55:54|0.03435156
09:55:56|0.03436134
09:55:57|0.03436134
09:55:58|0.03436134
09:55:59|0.03436133
09:55:59|0.03436133
09:56:01|0.03436133
09:56:01|0.03436133
09:56:03|0.03432663
09:56:04|0.03432663
09:56:05|0.03432663
09:56:07|0.03432663
09:56:07|0.03432663
09:56:09|0.03432663
09:56:10|0.03432663
09:56:11|0.03432663
09:56:11|0.03431765
09:56:12|0.03431765
09:56:13|0.03431765
09:56:14|0.03431765
09:56:16|0.03431765
09:56:16|0.03432075
09:56:19|0.03432075
09:56:19|0.03432075
09:56:21|0.03432075
09:56:21|0.03432075
09:56:22|0.03432075
09:56:23|0.03432075
09:56:25|0.03432075
09:56:26|0.03432075
09:56:26|0.03432075
09:56:27|0.03432075
09:56:29|0.03432075
09:56:30|0.03432075
09:56:31|0.03432075
09:56:31|0.03432075
09:56:33|0.03432075
09:56:34|0.03431083
09:56:35|0.03431083
09:56:36|0.03431083
09:56:36|0.03431083
09:56:38|0.03431548
09:56:39|0.03431548
09:56:40|0.03431548
09:56:41|0.03431548
09:56:42|0.03431548
09:56:42|0.03431548
09:56:44|0.03431548
09:56:45|0.03431548
09:56:46|0.03431548
09:56:47|0.03431548
09:56:48|0.03431548
09:56:50|0.03431548
09:56:51|0.03431548
09:56:52|0.03431548
09:56:53|0.03431548
09:56:54|0.03431548
09:56:55|0.03431548
09:56:56|0.03431548
09:56:57|0.03431548
09:56:58|0.03431085
09:56:59|0.03431085
09:57:00|0.03431085
09:57:01|0.03431085
09:57:02|0.03431085
09:57:03|0.03431548
09:57:03|0.03431548
09:57:05|0.03431548
09:57:06|0.03431548
09:57:07|0.03431548
09:57:08|0.03431548
09:57:10|0.03431548
09:57:10|0.03431548
09:57:11|0.03431548
09:57:12|0.03431548
09:57:13|0.03431548
09:57:14|0.03431548
09:57:15|0.03431548
09:57:17|0.03431548
09:57:18|0.03431548
09:57:19|0.03431548
09:57:20|0.03431548
09:57:20|0.03431548
09:57:21|0.03431548
09:57:24|0.03431548
09:57:25|0.03431548
09:57:26|0.03431548
09:57:26|0.03431548
09:57:27|0.03431548
09:57:28|0.03431548
09:57:29|0.03432121
09:57:31|0.03432121
09:57:32|0.03432121
09:57:32|0.03433871
09:57:34|0.03433871
09:57:35|0.03433871
09:57:35|0.03433871
09:57:36|0.03433871
09:57:37|0.03433871
09:57:38|0.03433871
09:57:39|0.03433871
09:57:40|0.03433871
09:57:42|0.03433871
09:57:43|0.03433871
09:57:44|0.03433871
09:57:45|0.03433871
09:57:46|0.03433871
09:57:48|0.03433871
09:57:49|0.03433871
09:57:51|0.03433871
09:57:52|0.03433871
09:57:52|0.03433871
09:57:53|0.03434184
09:57:55|0.03434184
09:57:56|0.03434184
09:57:57|0.03434184
09:57:57|0.03434184
09:57:59|0.03434184
09:57:59|0.03434184
09:58:00|0.03434184
09:58:02|0.03434184
09:58:02|0.03434184
09:58:04|0.03434184
09:58:04|0.03434184
09:58:06|0.03434184
09:58:07|0.03434184
09:58:08|0.03439
09:58:08|0.03439199
09:58:09|0.03439199
09:58:11|0.03439199
09:58:12|0.034392
09:58:13|0.0344
09:58:14|0.03439983
09:58:15|0.03441
09:58:16|0.03441
09:58:17|0.03445989
09:58:19|0.03444287
09:58:20|0.03444287
09:58:20|0.03444287
09:58:22|0.03444287
09:58:23|0.03444287
09:58:23|0.03444287
09:58:24|0.03444287
09:58:26|0.03444307
09:58:26|0.03444307
09:58:28|0.03444307
09:58:28|0.03444307
09:58:29|0.03444307
09:58:30|0.03444307
09:58:31|0.03444307
09:58:33|0.03444307
09:58:33|0.03444307
09:58:35|0.03444307
09:58:35|0.03444307
09:58:36|0.03444634
09:58:37|0.03444634
09:58:39|0.03444634
09:58:40|0.03444634
09:58:41|0.03444634
09:58:42|0.03444634
09:58:43|0.03444634
09:58:44|0.03444634
09:58:45|0.03444634
09:58:46|0.03444634
09:58:47|0.03448476
09:58:48|0.03447245
09:58:49|0.03450509
09:58:50|0.03450509
09:58:50|0.03450509
09:58:53|0.03450509
09:58:55|0.03450509
09:58:56|0.03450509
09:58:57|0.03450509
09:58:58|0.03450509
09:58:58|0.03450509
09:59:00|0.03450034
09:59:01|0.03450034
09:59:02|0.03451385
09:59:03|0.03451385
09:59:04|0.03451898
09:59:05|0.03451898
09:59:06|0.03451898
09:59:07|0.03451898
09:59:07|0.03453582
09:59:15|0.03453582
09:59:16|0.03454286
09:59:17|0.03454286
09:59:18|0.03454286
09:59:19|0.03454286
09:59:20|0.03454286
09:59:21|0.03454286
09:59:22|0.03454286
09:59:23|0.03454286
09:59:24|0.03454284
09:59:25|0.03455
09:59:26|0.03455
09:59:27|0.03455
09:59:28|0.03455
09:59:29|0.03455
09:59:30|0.03455
09:59:31|0.03455
09:59:33|0.03455
09:59:33|0.03455
09:59:34|0.03455
09:59:36|0.03453
09:59:36|0.03456202
09:59:37|0.03455
09:59:39|0.03455
09:59:39|0.03455
09:59:40|0.03455
09:59:41|0.03455
09:59:42|0.03455
09:59:43|0.03455
09:59:44|0.03455
09:59:45|0.03455
09:59:46|0.03455
09:59:47|0.03455
09:59:48|0.03455
09:59:49|0.03455
09:59:50|0.03455
09:59:51|0.03455
09:59:53|0.03455
09:59:54|0.03455
09:59:55|0.034516
09:59:56|0.03451877
09:59:57|0.03451879
09:59:58|0.03454576
09:59:59|0.03455797
10:00:00|0.03455797
10:00:01|0.03455802
10:00:02|0.03455
10:00:04|0.03455
10:00:04|0.03455
10:00:06|0.03455
10:00:06|0.03455
10:00:07|0.03455
10:00:08|0.03455
10:00:09|0.03455
10:00:11|0.03456016
10:00:11|0.03458431
10:00:13|0.03459361
10:00:14|0.03459361
10:00:15|0.03459361
10:00:16|0.03459361
10:00:18|0.03459361
10:00:18|0.03459373
10:00:19|0.03459373
10:00:20|0.0345975
10:00:22|0.0345975
10:00:23|0.0345975
10:00:23|0.0345975
10:00:24|0.0345975
10:00:25|0.0345975
10:00:27|0.03459751
10:00:28|0.03459751
10:00:28|0.0345975
10:00:29|0.0345975
10:00:30|0.03462427
10:00:31|0.03461881
10:00:34|0.03467498
10:00:34|0.03467498
10:00:35|0.03467498
10:00:36|0.03465111
10:00:37|0.03465111
10:00:39|0.03465111
10:00:39|0.03465111
10:00:40|0.03465111
10:00:42|0.03465111
10:00:43|0.03465111
10:00:43|0.03465111
10:00:44|0.03465111
10:00:46|0.03465111
10:00:46|0.0346511
10:00:47|0.0346511
10:00:48|0.0346511
10:00:49|0.03465111
10:00:50|0.03465111
10:00:51|0.03465111
10:00:53|0.03465111
10:00:54|0.03465111
10:00:56|0.03465111
10:00:57|0.03465255
10:00:57|0.03467032
10:00:59|0.03467032
10:01:01|0.03467032
10:01:01|0.03467032
10:01:03|0.03465002
10:01:04|0.03465002
10:01:05|0.03465002
10:01:06|0.03465002
10:01:06|0.03465064
10:01:07|0.03465616
10:01:08|0.03465064
10:01:09|0.03465064
10:01:10|0.03465064
10:01:11|0.03465064
10:01:12|0.03465624
10:01:15|0.0346473
10:01:16|0.0346634
10:01:17|0.0346634
10:01:18|0.0346634
10:01:19|0.0346634
10:01:20|0.03466636
10:01:21|0.03465129
10:01:22|0.03465676
10:01:23|0.03465676
10:01:24|0.0346533
10:01:25|0.03466636
10:01:26|0.03465331
10:01:27|0.03465331
10:01:28|0.03465055
10:01:29|0.03465055
10:01:31|0.03465055
10:01:31|0.03465055
10:01:32|0.03465055
10:01:33|0.03465055
10:01:34|0.03465055
10:01:35|0.0346533
10:01:36|0.03464761
10:01:37|0.03464761
10:01:39|0.03464761
10:01:39|0.03464761
10:01:40|0.03464761
10:01:41|0.03464761
10:01:42|0.03464761
10:01:43|0.03464793
10:01:44|0.03464807
10:01:45|0.03464807
10:01:47|0.03464807
10:01:48|0.03464807
10:01:48|0.03464807
10:01:49|0.03464807
10:01:50|0.03464807
10:01:51|0.03467322
10:01:52|0.03467322
10:01:54|0.03467322
10:01:55|0.03464829
10:01:56|0.03464829
10:01:57|0.03464829
10:01:58|0.03467297
10:01:59|0.03467295
10:02:00|0.03466405
10:02:01|0.03468159
10:02:02|0.03468159
10:02:04|0.03469635
10:02:04|0.03469635
10:02:06|0.03469635
10:02:06|0.03469635
10:02:08|0.03469635
10:02:09|0.0346945
10:02:10|0.0346945
10:02:10|0.0346945
10:02:12|0.0346945
10:02:13|0.03466719
10:02:14|0.03466719
10:02:15|0.03466719
10:02:16|0.03466719
10:02:16|0.03465682
10:02:18|0.03465682
10:02:19|0.03465682
10:02:19|0.03465682
10:02:21|0.03465682
10:02:22|0.03465682
10:02:22|0.03465216
10:02:24|0.03465216
10:02:25|0.03465216
10:02:26|0.03463705
10:02:27|0.03463708
10:02:28|0.03463708
10:02:29|0.03467379
10:02:30|0.03468521
10:02:31|0.03468521
10:02:32|0.03468521
10:02:33|0.03465318
10:02:34|0.03465318
10:02:35|0.03465318
10:02:36|0.03467599
10:02:37|0.03467599
10:02:38|0.03467599
10:02:39|0.03467599
10:02:40|0.03467599
10:02:41|0.03467599
10:02:42|0.03467599
10:02:43|0.03467599
10:02:44|0.03467004
10:02:45|0.03467004
10:02:46|0.03467004
10:02:47|0.03467004
10:02:48|0.03467004
10:02:49|0.03467004
10:02:50|0.03467004
10:02:51|0.03467004
10:02:52|0.03467004
10:02:53|0.03465276
10:02:55|0.03465276
10:02:56|0.03465276
10:02:56|0.03465276
10:02:58|0.03465276
10:03:00|0.03465276
10:03:01|0.03465276
10:03:02|0.0346561
10:03:03|0.0346561
10:03:03|0.03467005
10:03:04|0.03467005
10:03:05|0.03467005
10:03:07|0.03467006
10:03:08|0.03467006
10:03:09|0.03468959
10:03:10|0.03468959
10:03:11|0.03468959
10:03:12|0.03468959
10:03:13|0.03467347
10:03:14|0.03467347
10:03:15|0.03467347
10:03:15|0.03467347
10:03:16|0.03467347
10:03:18|0.03467347
10:03:18|0.03467347
10:03:20|0.03467347
10:03:22|0.03467347
10:03:23|0.03467347
10:03:23|0.03467347
10:03:24|0.03467347
10:03:26|0.03467675
10:03:26|0.03467675
10:03:27|0.03467675
10:03:28|0.03467675
10:03:29|0.03467671
10:03:30|0.03467671
10:03:32|0.03467671
10:03:32|0.03467671
10:03:33|0.03467671
10:03:34|0.03467671
10:03:35|0.03467671
10:03:36|0.03469084
10:03:38|0.03469084
10:03:39|0.03469084
10:03:39|0.03469084
10:03:40|0.03467694
10:03:42|0.03467694
10:03:42|0.03467694
10:03:43|0.03467694
10:03:45|0.03467694
10:03:45|0.03467953
10:03:46|0.03467953
10:03:47|0.03467953
10:03:48|0.03467953
10:03:49|0.03467953
10:03:50|0.03467953
10:03:51|0.03467953
10:03:52|0.03467953
10:03:53|0.03467953
10:03:54|0.03467833
10:03:56|0.03467833
10:03:58|0.03468559
10:03:59|0.03468041
10:03:59|0.03468566
10:04:01|0.03468566
10:04:02|0.03468566
10:04:02|0.03468566
10:04:04|0.03468566
10:04:05|0.03468566
10:04:06|0.03468566
10:04:08|0.03468597
10:04:08|0.0346859
10:04:10|0.0346859
10:04:10|0.03468041
10:04:12|0.03468041
10:04:12|0.03468388
10:04:13|0.03468388
10:04:14|0.03468388
10:04:15|0.03468388
10:04:16|0.03468388
10:04:17|0.03468388
10:04:18|0.03468388
10:04:20|0.03468388
10:04:21|0.03468044
10:04:22|0.03468044
10:04:23|0.03468044
10:04:24|0.03465892
10:04:24|0.03465892
10:04:26|0.03465892
10:04:26|0.03465892
10:04:28|0.03465893
10:04:28|0.03465893
10:04:29|0.03465891
10:04:30|0.03465891
10:04:31|0.03465892
10:04:33|0.03463705
10:04:33|0.03464888
10:04:34|0.03464888
10:04:35|0.03464888
10:04:36|0.03464888
10:04:37|0.03464888
10:04:39|0.03464888
10:04:39|0.03464888
10:04:40|0.03464888
10:04:41|0.03464888
10:04:42|0.03464881
10:04:44|0.03464881
10:04:45|0.03462984
10:04:45|0.03462984
10:04:46|0.03461288
10:04:47|0.03461288
10:04:48|0.03461122
10:04:50|0.03461122
10:04:50|0.03460755
10:04:51|0.03458095
10:04:53|0.03456751
10:04:53|0.03456751
10:04:54|0.03456751
10:04:55|0.03456462
10:04:57|0.03459661
10:04:58|0.03461723
10:04:59|0.03461723
10:05:00|0.03461723
10:05:01|0.03461723
10:05:02|0.03459714
10:05:03|0.03459714
10:05:04|0.03459715
10:05:05|0.03459715
10:05:11|0.03459715
10:05:12|0.03463165
10:05:13|0.03463165
10:05:13|0.03463165
10:05:15|0.03463164
10:05:15|0.03463163
10:05:17|0.03464192
10:05:17|0.03464192
10:05:18|0.03464192
10:05:19|0.03462848
10:05:20|0.03462848
10:05:22|0.03462848
10:05:23|0.03462844
10:05:23|0.03462844
10:05:25|0.03461285
10:05:26|0.03461285
10:05:27|0.03459551
10:05:28|0.03459551
10:05:29|0.03459551
10:05:30|0.03460409
10:05:31|0.03460409
10:05:32|0.03460409
10:05:33|0.03462502
10:05:34|0.03462502
10:05:35|0.03462502
10:05:36|0.03462502
10:05:37|0.03462502
10:05:38|0.03462502
10:05:39|0.03460427
10:05:40|0.03460427
10:05:41|0.03461405
10:05:43|0.03461405
10:05:43|0.03461405
10:05:44|0.03461405
10:05:45|0.03461405
10:05:50|0.03461405
10:05:51|0.03459368
10:05:52|0.03459368
10:05:53|0.03459076
10:05:54|0.0345908
10:05:55|0.0345908
10:05:56|0.0345908
10:05:57|0.0345908
10:05:59|0.0345908
10:05:59|0.03459369
10:06:00|0.03459369
10:06:02|0.03459369
10:06:04|0.03459369
10:06:05|0.03459369
10:06:05|0.03459369
10:06:06|0.03459369
10:06:08|0.03459369
10:06:08|0.03459369
10:06:10|0.03459369
10:06:11|0.03459369
10:06:12|0.03459369
10:06:13|0.03459369
10:06:13|0.03459369
10:06:15|0.03459369
10:06:16|0.03459369
10:06:17|0.03459369
10:06:19|0.03459369
10:06:19|0.0345908
10:06:20|0.0345908
10:06:21|0.0345908
10:06:22|0.0345908
10:06:23|0.03458053
10:06:25|0.03458053
10:06:25|0.03458053
10:06:26|0.03458053
10:06:28|0.03458053
10:06:29|0.03458053
10:06:30|0.03458053
10:06:31|0.03456
10:06:32|0.03456
10:06:33|0.03458053
10:06:34|0.03459096
10:06:35|0.03459096
10:06:36|0.03459096
10:06:37|0.03459096
10:06:38|0.03459096
10:06:39|0.03459096
10:06:40|0.03459096
10:06:41|0.03459096
10:06:42|0.03459096
10:06:43|0.03459096
10:06:44|0.03457981
10:06:45|0.03457979
10:06:46|0.03457979
10:06:47|0.03457979
10:06:48|0.03457979
10:06:49|0.03459432
10:06:50|0.03459432
10:06:51|0.03459432
10:06:52|0.03459432
10:06:53|0.03459718
10:06:54|0.03459718
10:06:55|0.03459718
10:06:56|0.03459718
10:06:57|0.03459718
10:06:58|0.03459718
10:06:59|0.03459718
10:07:02|0.03459718
10:07:02|0.03460387
10:07:04|0.03460387
10:07:05|0.03460387
10:07:06|0.03460387
10:07:06|0.03460387
10:07:08|0.03460387
10:07:09|0.03460387
10:07:10|0.03460387
10:07:10|0.03460387
10:07:11|0.03460387
10:07:13|0.03460408
10:07:13|0.03460408
10:07:14|0.03460408
10:07:16|0.0346
10:07:17|0.0346
10:07:18|0.03461459
10:07:19|0.03461459
10:07:21|0.03462012
10:07:22|0.03462008
10:07:22|0.03462008
10:07:23|0.03462
10:07:24|0.03461995
10:07:25|0.03461992
10:07:27|0.03460253
10:07:28|0.03460253
10:07:29|0.03460253
10:07:30|0.03460253
10:07:30|0.03460253
10:07:32|0.03460253
10:07:33|0.03462012
10:07:34|0.03462012
10:07:34|0.03462012
10:07:35|0.03462012
10:07:36|0.03462012
10:07:38|0.03462012
10:07:39|0.03462012
10:07:39|0.03462012
10:07:40|0.03462012
10:07:42|0.03462012
10:07:42|0.03462012
10:07:44|0.03461504
10:07:45|0.03461504
10:07:46|0.03459899
10:07:46|0.03460129
10:07:48|0.03457025
10:07:49|0.03457025
10:07:50|0.03457025
10:07:50|0.03458391
10:07:52|0.03458391
10:07:53|0.03458391
10:07:54|0.03458391
10:07:54|0.03458391
10:07:56|0.03458391
10:07:57|0.03458391
10:07:57|0.03458391
10:07:59|0.03458383
10:08:00|0.03458383
10:08:02|0.03458392
10:08:03|0.03458392
10:08:04|0.03458391
10:08:05|0.03458391
10:08:06|0.03458391
10:08:07|0.03458381
10:08:08|0.03458381
10:08:09|0.03458381
10:08:10|0.03458381
10:08:11|0.03458381
10:08:12|0.03458381
10:08:13|0.03458381
10:08:14|0.0345837
10:08:17|0.0345837
10:08:18|0.0345837
10:08:19|0.0345837
10:08:20|0.03456138
10:08:21|0.03455793
10:08:22|0.03455793
10:08:23|0.0345336
10:08:24|0.0345336
10:08:25|0.0345336
10:08:25|0.03452759
10:08:26|0.03453807
10:08:28|0.03453807
10:08:29|0.03453807
10:08:29|0.03453807
10:08:30|0.03453807
10:08:32|0.03453807
10:08:33|0.03453799
10:08:34|0.03453799
10:08:35|0.03453799
10:08:36|0.03453799
10:08:37|0.03453799
10:08:38|0.03453799
10:08:39|0.03451743
10:08:40|0.03451743
10:08:41|0.03451743
10:08:42|0.03450813
10:08:44|0.03450813
10:08:44|0.03450813
10:08:45|0.03451836
10:08:46|0.03451836
10:08:47|0.03450305
10:08:48|0.03450305
10:08:49|0.03450305
10:08:50|0.03450305
10:08:52|0.0344965
10:08:52|0.0344965
10:08:54|0.0344965
10:08:54|0.0344965
10:08:56|0.03449651
10:08:56|0.0344953
10:08:58|0.0344953
10:08:58|0.03453818
10:08:59|0.03453218
10:09:01|0.03450305
10:09:02|0.03450305
10:09:03|0.03450305
10:09:05|0.03450305
10:09:05|0.03450305
10:09:07|0.03450305
10:09:08|0.03450305
10:09:08|0.03450305
10:09:10|0.03450305
10:09:11|0.03450305
10:09:12|0.03450305
10:09:13|0.03450305
10:09:13|0.03450305
10:09:17|0.03450305
10:09:18|0.03448293
10:09:19|0.03449664
10:09:20|0.03447916
10:09:21|0.03447916
10:09:23|0.03447916
10:09:23|0.03447916
10:09:24|0.03447916
10:09:25|0.03447916
10:09:27|0.03447916
10:09:27|0.03447596
10:09:28|0.03447596
10:09:29|0.03447596
10:09:31|0.03447596
10:09:32|0.03447596
10:09:33|0.03447596
10:09:34|0.03447596
10:09:34|0.03447596
10:09:35|0.03447595
10:09:36|0.03447883
10:09:37|0.03447883
10:09:39|0.03447883
10:09:39|0.03447876
10:09:40|0.03447883
10:09:41|0.03445
10:09:42|0.03446332
10:09:44|0.03446332
10:09:44|0.03446317
10:09:45|0.03446312
10:09:46|0.03447888
10:09:47|0.03447888
10:09:48|0.03447888
10:09:50|0.03447888
10:09:50|0.0344654
10:09:51|0.0344654
10:09:52|0.0344654
10:09:53|0.0344654
10:09:54|0.03448352
10:09:55|0.03448352
10:09:56|0.03446908
10:09:57|0.03446908
10:09:58|0.03446908
10:10:00|0.03446908
10:10:00|0.03446908
10:10:02|0.03446908
10:10:03|0.03446908
10:10:03|0.034504
10:10:06|0.03448263
10:10:07|0.03448263
10:10:08|0.03448263
10:10:08|0.03449426
10:10:10|0.03449426
10:10:11|0.03449426
10:10:12|0.03449426
10:10:13|0.03449426
10:10:14|0.03449426
10:10:15|0.03449426
10:10:16|0.03445911
10:10:17|0.03445911
10:10:18|0.03445911
10:10:19|0.03445911
10:10:20|0.03446537
10:10:21|0.03446537
10:10:22|0.03446537
10:10:23|0.03446537
10:10:24|0.03446537
10:10:25|0.03448747
10:10:26|0.03448747
10:10:27|0.03448747
10:10:28|0.03449446
10:10:29|0.03449446
10:10:30|0.03449446
10:10:31|0.03449446
10:10:32|0.03450471
10:10:33|0.03450471
10:10:34|0.03450471
10:10:36|0.03449446
10:10:37|0.03449446
10:10:38|0.03449446
10:10:39|0.03449446
10:10:40|0.03449446
10:10:41|0.03449446
10:10:42|0.03449446
10:10:43|0.03450588
10:10:44|0.03450588
10:10:45|0.03450588
10:10:46|0.03450588
10:10:47|0.03450588
10:10:48|0.03448744
10:10:49|0.03448744
10:10:50|0.03448744
10:10:51|0.03448744
10:10:52|0.03448744
10:10:53|0.03447238
10:10:54|0.03447238
10:10:55|0.03447238
10:10:56|0.03447238
10:10:57|0.03447644
10:10:58|0.03447644
10:10:59|0.03447644
10:11:00|0.03447644
10:11:01|0.03447644
10:11:03|0.03447644
10:11:04|0.03447644
10:11:06|0.03447644
10:11:07|0.03447644
10:11:08|0.03447644
10:11:09|0.03447275
10:11:10|0.03447275
10:11:11|0.03447275
10:11:12|0.03447273
10:11:13|0.03446856
10:11:14|0.0344539
10:11:15|0.0344539
10:11:16|0.03446327
10:11:18|0.03446327
10:11:18|0.03446327
10:11:19|0.03446327
10:11:20|0.03446327
10:11:22|0.03446327
10:11:23|0.03446327
10:11:23|0.03446
10:11:25|0.03446
10:11:25|0.03446
10:11:27|0.03444
10:11:28|0.03444
10:11:29|0.03444
10:11:30|0.03444
10:11:31|0.03444
10:11:32|0.03444
10:11:33|0.03444
10:11:34|0.03444
10:11:35|0.03444
10:11:36|0.03444
10:11:37|0.03444
10:11:38|0.03444
10:11:39|0.03444
10:11:40|0.03444
10:11:41|0.03444
10:11:42|0.03444
10:11:43|0.03444
10:11:44|0.03444
10:11:46|0.03444
10:11:46|0.03444
10:11:47|0.03444
10:11:48|0.03444
10:11:49|0.03444
10:11:50|0.03444
10:11:51|0.03444
10:11:52|0.03444
10:11:53|0.03444
10:11:54|0.03444
10:11:55|0.03445989
10:11:56|0.03445989
10:11:57|0.03445989
10:11:59|0.03444016
10:12:00|0.03444016
10:12:00|0.03444016
10:12:01|0.03444016
10:12:02|0.03444016
10:12:05|0.03444016
10:12:06|0.03444016
10:12:06|0.03444016
10:12:07|0.03445634
10:12:08|0.03444
10:12:10|0.03444
10:12:10|0.03444
10:12:12|0.03444
10:12:13|0.03444
10:12:14|0.03445296
10:12:14|0.03445296
10:12:16|0.03445296
10:12:16|0.03445296
10:12:18|0.03445296
10:12:19|0.03445296
10:12:20|0.03445296
10:12:21|0.03445296
10:12:21|0.03445296
10:12:23|0.03445296
10:12:24|0.03445296
10:12:25|0.03445296
10:12:25|0.03444621
10:12:27|0.03444621
10:12:28|0.03444621
10:12:29|0.03444621
10:12:30|0.03444002
10:12:30|0.03443983
10:12:32|0.03443983
10:12:33|0.03443983
10:12:34|0.03443983
10:12:35|0.03441905
10:12:35|0.03441905
10:12:38|0.03441905
10:12:38|0.03441905
10:12:39|0.03443573
10:12:40|0.03441905
10:12:41|0.03441905
10:12:43|0.03441905
10:12:43|0.0344261
10:12:45|0.03442616
10:12:45|0.03442616
10:12:47|0.03443218
10:12:47|0.03443218
10:12:48|0.03443228
10:12:49|0.03443228
10:12:51|0.03443228
10:12:52|0.03443228
10:12:52|0.03443228
10:12:53|0.03443228
10:12:54|0.03443228
10:12:55|0.03443228
10:12:56|0.03443228
10:12:57|0.03443228
10:12:59|0.03443228
10:13:00|0.03443228
10:13:00|0.03443228
10:13:01|0.03443228
10:13:02|0.03443228
10:13:03|0.03443228
10:13:05|0.03447808
10:13:06|0.03447808
10:13:07|0.03447808
10:13:08|0.03447808
10:13:09|0.03448541
10:13:10|0.03448541
10:13:11|0.03448541
10:13:12|0.03448541
10:13:13|0.03448541
10:13:14|0.03448541
10:13:15|0.03448541
10:13:16|0.03449394
10:13:17|0.03449394
10:13:18|0.03449394
10:13:19|0.03448539
10:13:20|0.03448539
10:13:22|0.03448539
10:13:23|0.03448539
10:13:24|0.03448539
10:13:25|0.03448539
10:13:25|0.03448539
10:13:27|0.03448539
10:13:28|0.03448539
10:13:28|0.03447293
10:13:29|0.03447293
10:13:31|0.03447293
10:13:32|0.03447293
10:13:32|0.03447293
10:13:34|0.03447293
10:13:35|0.03447293
10:13:36|0.03447293
10:13:37|0.03447293
10:13:38|0.03445454
10:13:39|0.03445454
10:13:39|0.03445454
10:13:41|0.03448715
10:13:42|0.03448715
10:13:43|0.03448715
10:13:43|0.03448715
10:13:45|0.03448715
10:13:45|0.03448715
10:13:48|0.03448715
10:13:48|0.03448715
10:13:49|0.03448715
10:13:50|0.03448715
10:13:51|0.03448715
10:13:53|0.03448715
10:13:53|0.03448715
10:13:54|0.03448715
10:13:55|0.03448715
10:13:57|0.03445
10:13:57|0.03445
10:13:58|0.03445639
10:13:59|0.03445639
10:14:01|0.03445639
10:14:01|0.03445639
10:14:02|0.03445639
10:14:04|0.03445625
10:14:04|0.03445625
10:14:06|0.03445625
10:14:07|0.03445625
10:14:08|0.03445625
10:14:10|0.03445625
10:14:11|0.03445625
10:14:11|0.03445625
10:14:13|0.03445625
10:14:14|0.03445625
10:14:15|0.03445625
10:14:16|0.03445625
10:14:17|0.03445625
10:14:17|0.03445625
10:14:19|0.03445625
10:14:19|0.03445625
10:14:21|0.03445625
10:14:22|0.03445625
10:14:22|0.03445625
10:14:24|0.03445625
10:14:25|0.03445625
10:14:26|0.03445625
10:14:27|0.03445625
10:14:27|0.03445625
10:14:29|0.03445625
10:14:30|0.03445625
10:14:31|0.03445625
10:14:31|0.03445625
10:14:33|0.03445625
10:14:34|0.03445625
10:14:35|0.03445625
10:14:36|0.03445625
10:14:37|0.03445625
10:14:38|0.03445625
10:14:39|0.03445625
10:14:39|0.03445625
10:14:40|0.0344942
10:14:41|0.03449865
10:14:42|0.03449865
10:14:44|0.03449865
10:14:45|0.03449865
10:14:46|0.03449865
10:14:47|0.03449865
10:14:48|0.03449865
10:14:49|0.03449865
10:14:49|0.03449865
10:14:50|0.03449865
10:14:52|0.03449865
10:14:52|0.03449865
10:14:53|0.03449865
10:14:55|0.03449865
10:14:55|0.03449865
10:14:57|0.03448715
10:14:58|0.03448715
10:14:59|0.03448715
10:15:00|0.03448715
10:15:01|0.03448715
10:15:02|0.03448715
10:15:02|0.03448715
10:15:04|0.03448715
10:15:04|0.03448715
10:15:06|0.03448715
10:15:08|0.03448715
10:15:09|0.03448715
10:15:10|0.03448715
10:15:11|0.03448715
10:15:11|0.03448715
10:15:13|0.03448715
10:15:14|0.03448715
10:15:15|0.03448715
10:15:16|0.03448715
10:15:17|0.03448715
10:15:18|0.03448406
10:15:19|0.03450119
10:15:20|0.03450119
10:15:22|0.03450119
10:15:23|0.03450119
10:15:23|0.03450119
10:15:24|0.03450119
10:15:25|0.03450119
10:15:27|0.03450119
10:15:28|0.03450119
10:15:28|0.03450119
10:15:29|0.03450119
10:15:30|0.03450106
10:15:32|0.03450106
10:15:33|0.03450107
10:15:33|0.03450107
10:15:34|0.03449785
10:15:36|0.03450105
10:15:37|0.03450107
10:15:38|0.03448399
10:15:39|0.03445625
10:15:40|0.03444002
10:15:41|0.03441905
10:15:42|0.03441905
10:15:43|0.03439006
10:15:44|0.03439006
10:15:45|0.03440467
10:15:46|0.03440467
10:15:48|0.03440467
10:15:49|0.03440467
10:15:50|0.03440467
10:15:51|0.03440467
10:15:52|0.03439
10:15:53|0.03439968
10:15:54|0.03439968
10:15:55|0.03439968
10:15:57|0.03439968
10:15:58|0.03440468
10:15:59|0.03440468
10:15:59|0.03440468
10:16:00|0.03440468
10:16:01|0.03440468
10:16:02|0.03440468
10:16:04|0.03440468
10:16:04|0.03440468
10:16:05|0.03440468
10:16:07|0.03440468
10:16:07|0.03440468
10:16:09|0.03440468
10:16:10|0.03440468
10:16:11|0.03440468
10:16:12|0.03440468
10:16:14|0.03440468
10:16:15|0.03440468
10:16:16|0.03440468
10:16:17|0.03440468
10:16:18|0.03440468
10:16:19|0.03440468
10:16:20|0.03440125
10:16:21|0.03439701
10:16:22|0.03442434
10:16:23|0.03442434
10:16:25|0.03442434
10:16:25|0.03442434
10:16:27|0.03442434
10:16:27|0.03442434
10:16:29|0.03442434
10:16:29|0.03442434
10:16:30|0.03442434
10:16:31|0.03442434
10:16:32|0.03442434
10:16:34|0.03442434
10:16:35|0.03442465
10:16:36|0.03442465
10:16:37|0.03442465
10:16:38|0.03442465
10:16:39|0.03442465
10:16:40|0.03440821
10:16:41|0.03440821
10:16:42|0.03440821
10:16:43|0.03440821
10:16:44|0.03440821
10:16:45|0.03440821
10:16:46|0.03440821
10:16:47|0.03440821
10:16:48|0.03440821
10:16:49|0.03440821
10:16:50|0.03440821
10:16:51|0.03440821
10:16:52|0.03440821
10:16:53|0.03444258
10:16:54|0.03444258
10:16:55|0.03444258
10:16:56|0.03444258
10:16:57|0.03444258
10:16:58|0.0344281
10:16:59|0.03440188
10:17:00|0.03440188
10:17:01|0.03440188
10:17:02|0.03440188
10:17:03|0.03440188
10:17:04|0.03440188
10:17:05|0.0343998
10:17:06|0.0343998
10:17:07|0.03440945
10:17:08|0.03440945
10:17:09|0.03440937
10:17:10|0.03439726
10:17:12|0.03439726
10:17:12|0.03439726
10:17:14|0.03442327
10:17:14|0.03442327
10:17:15|0.03442327
10:17:18|0.03442327
10:17:18|0.0344142
10:17:20|0.03444931
10:17:21|0.03444931
10:17:21|0.03444931
10:17:23|0.03444931
10:17:23|0.03444931
10:17:25|0.03444931
10:17:26|0.03444931
10:17:27|0.03444931
10:17:28|0.03444931
10:17:29|0.03444931
10:17:30|0.03444931
10:17:30|0.03444931
10:17:31|0.03444931
10:17:32|0.03444931
10:17:33|0.03444931
10:17:35|0.03444931
10:17:35|0.03444931
10:17:36|0.03444931
10:17:38|0.03444931
10:17:38|0.03444931
10:17:39|0.03444931
10:17:40|0.03444931
10:17:42|0.03444931
10:17:43|0.03444931
10:17:44|0.03444931
10:17:45|0.03444931
10:17:46|0.03444931
10:17:47|0.03444931
10:17:48|0.03444931
10:17:49|0.03444931
10:17:50|0.03444931
10:17:51|0.03444931
10:17:52|0.03444931
10:17:53|0.03444931
10:17:54|0.03444931
10:17:55|0.03444931
10:17:56|0.03444931
10:17:57|0.03444931
10:17:58|0.03444931
10:18:00|0.03444931
10:18:00|0.03444931
10:18:02|0.03446087
10:18:03|0.03446087
10:18:03|0.03446087
10:18:04|0.03446087
10:18:06|0.03446087
10:18:06|0.03446087
10:18:07|0.03446087
10:18:08|0.03446087
10:18:09|0.03446087
10:18:11|0.03446087
10:18:12|0.03446087
10:18:13|0.03446087
10:18:13|0.03446087
10:18:16|0.03446087
10:18:16|0.03446087
10:18:17|0.03447808
10:18:18|0.03447808
10:18:19|0.03447808
10:18:22|0.03447808
10:18:23|0.03447808
10:18:24|0.03447808
10:18:24|0.03447808
10:18:25|0.03447808
10:18:27|0.03447808
10:18:28|0.03447808
10:18:28|0.03447808
10:18:30|0.03447808
10:18:30|0.03447808
10:18:32|0.03447808
10:18:33|0.03447808
10:18:34|0.03448797
10:18:35|0.03448797
10:18:36|0.03448797
10:18:38|0.03448797
10:18:38|0.03448789
10:18:39|0.03448789
10:18:40|0.03448789
10:18:42|0.03448789
10:18:43|0.03448789
10:18:43|0.03448789
10:18:44|0.03448789
10:18:46|0.03448789
10:18:46|0.03448789
10:18:47|0.03448789
10:18:48|0.03448789
10:18:49|0.03448789
10:18:50|0.03448789
10:18:51|0.03448789
10:18:52|0.03448789
10:18:54|0.03448789
10:18:54|0.03449795
10:18:55|0.03449795
10:18:56|0.03449795
10:18:57|0.03449795
10:18:58|0.03449795
10:19:00|0.03445512
10:19:01|0.03445512
10:19:01|0.03450322
10:19:02|0.03450322
10:19:03|0.03450322
10:19:05|0.03450322
10:19:05|0.03450322
10:19:06|0.03450322
10:19:07|0.03450322
10:19:08|0.03450322
10:19:10|0.03450813
10:19:11|0.03452243
10:19:12|0.03452243
10:19:13|0.03452243
10:19:14|0.03452243
10:19:15|0.03452243
10:19:16|0.03452243
10:19:17|0.03452243
10:19:18|0.03452243
10:19:19|0.03452243
10:19:21|0.03452243
10:19:21|0.03452243
10:19:22|0.03452243
10:19:24|0.03452243
10:19:24|0.03452243
10:19:26|0.03451903
10:19:27|0.03451903
10:19:28|0.03451903
10:19:28|0.03451903
10:19:29|0.03451903
10:19:30|0.03451903
10:19:32|0.03451903
10:19:33|0.03451903
10:19:34|0.03451903
10:19:35|0.03451903
10:19:35|0.03451903
10:19:37|0.03451903
10:19:38|0.03450733
10:19:39|0.03450733
10:19:41|0.03450733
10:19:42|0.03450733
10:19:42|0.03450733
10:19:43|0.03450733
10:19:44|0.03450733
10:19:45|0.03450733
10:19:46|0.03450733
10:19:47|0.03450733
10:19:48|0.03450733
10:19:49|0.03450733
10:19:50|0.03450733
10:19:51|0.03450733
10:19:52|0.03449739
10:19:54|0.03449739
10:19:54|0.03449739
10:19:55|0.03451957
10:19:57|0.03451957
10:19:57|0.03453006
10:19:58|0.03453006
10:20:00|0.03453006
10:20:00|0.03453006
10:20:01|0.03453006
10:20:02|0.03453006
10:20:03|0.03453006
10:20:04|0.03453006
10:20:05|0.03453006
10:20:06|0.03454929
10:20:07|0.03454929
10:20:08|0.03454929
10:20:09|0.03454929
10:20:11|0.03454929
10:20:12|0.03454929
10:20:13|0.03454929
10:20:15|0.03454929
10:20:16|0.03454929
10:20:16|0.03456721
10:20:18|0.03456721
10:20:18|0.03456721
10:20:19|0.03456721
10:20:20|0.03456721
10:20:22|0.03456721
10:20:23|0.03456082
10:20:23|0.03456082
10:20:24|0.03456082
10:20:26|0.03456082
10:20:26|0.03456082
10:20:28|0.03456082
10:20:29|0.03456082
10:20:29|0.03456082
10:20:30|0.03456082
10:20:31|0.03456082
10:20:32|0.03456082
10:20:34|0.03456082
10:20:35|0.03456082
10:20:36|0.03456082
10:20:37|0.03456082
10:20:37|0.03456082
10:20:38|0.03456082
10:20:39|0.03456082
10:20:40|0.034528
10:20:42|0.034528
10:20:43|0.03450042
10:20:44|0.03450042
10:20:45|0.03450042
10:20:45|0.03450042
10:20:46|0.03450042
10:20:47|0.03450042
10:20:49|0.03450042
10:20:50|0.03450042
10:20:51|0.03450042
10:20:52|0.03450042
10:20:53|0.03450042
10:20:54|0.03450042
10:20:55|0.03450042
10:20:56|0.03450042
10:20:57|0.03450042
10:20:58|0.03450042
10:21:00|0.03450042
10:21:01|0.03450005
10:21:01|0.03450005
10:21:03|0.03450005
10:21:03|0.03450005
10:21:05|0.03450005
10:21:06|0.03451955
10:21:07|0.03451956
10:21:08|0.03451956
10:21:09|0.03451956
10:21:11|0.03451956
10:21:11|0.03451956
10:21:13|0.03451956
10:21:14|0.03451956
10:21:15|0.03451956
10:21:16|0.03451956
10:21:17|0.03451956
10:21:18|0.0344973
10:21:19|0.0344973
10:21:20|0.03442842
10:21:21|0.03447244
10:21:22|0.03447245
10:21:23|0.03447245
10:21:24|0.0344735
10:21:25|0.0344735
10:21:27|0.0344735
10:21:27|0.0344735
10:21:28|0.0344735
10:21:30|0.0344735
10:21:31|0.0344735
10:21:31|0.0344735
10:21:33|0.0344735
10:21:33|0.0344735
10:21:34|0.03446106
10:21:35|0.03446106
10:21:36|0.03446106
10:21:37|0.03446106
10:21:38|0.03446106
10:21:39|0.03446106
10:21:41|0.03446106
10:21:41|0.03446106
10:21:42|0.03446106
10:21:43|0.03446106
10:21:45|0.03446106
10:21:46|0.03446106
10:21:48|0.03447348
10:21:48|0.03447348
10:21:49|0.03447348
10:21:50|0.03447348
10:21:52|0.03447348
10:21:52|0.03447348
10:21:53|0.03447348
10:21:54|0.03447348
10:21:56|0.03447348
10:21:56|0.03447348
10:21:59|0.03447348
10:21:59|0.03447348
10:22:00|0.03447348
10:22:01|0.03447348
10:22:02|0.03447348
10:22:03|0.03447348
10:22:04|0.03447348
10:22:05|0.03447348
10:22:06|0.03447348
10:22:07|0.03447348
10:22:09|0.03447348
10:22:09|0.03447348
10:22:10|0.03447348
10:22:11|0.03447348
10:22:12|0.03447348
10:22:13|0.03447348
10:22:17|0.03447348
10:22:18|0.03447348
10:22:19|0.03447348
10:22:19|0.03447348
10:22:21|0.03447348
10:22:21|0.03447348
10:22:23|0.03447348
10:22:24|0.03447348
10:22:24|0.03447348
10:22:26|0.03447348
10:22:26|0.03445219
10:22:28|0.03445219
10:22:28|0.03445219
10:22:29|0.03447132
10:22:31|0.03447132
10:22:32|0.03447132
10:22:33|0.03447132
10:22:34|0.03447132
10:22:35|0.03447132
10:22:37|0.03447132
10:22:38|0.03447137
10:22:39|0.03447137
10:22:39|0.03447137
10:22:40|0.03444044
10:22:42|0.03444044
10:22:43|0.03444044
10:22:43|0.03446787
10:22:45|0.03446787
10:22:46|0.03446787
10:22:46|0.03446787
10:22:47|0.03446787
10:22:49|0.03446787
10:22:49|0.03446762
10:22:51|0.03446762
10:22:52|0.03446762
10:22:52|0.03446762
10:22:53|0.03446762
10:22:54|0.03442271
10:22:55|0.03442271
10:22:56|0.03442271
10:22:58|0.03443931
10:22:58|0.03443931
10:22:59|0.03443931
10:23:00|0.03443931
10:23:01|0.03443931
10:23:03|0.03443931
10:23:04|0.03443931
10:23:05|0.0344176
10:23:06|0.0344176
10:23:07|0.0344176
10:23:08|0.0344176
10:23:09|0.0344176
10:23:09|0.0344176
10:23:10|0.0344176
10:23:11|0.0344176
10:23:13|0.0344176
10:23:14|0.03440035
10:23:16|0.03440035
10:23:16|0.03440035
10:23:18|0.03440035
10:23:19|0.03440388
10:23:20|0.03443338
10:23:21|0.03443338
10:23:22|0.03443338
10:23:23|0.03443338
10:23:24|0.03443338
10:23:25|0.03443338
10:23:25|0.03443338
10:23:27|0.03443338
10:23:28|0.03443338
10:23:30|0.03443338
10:23:30|0.03443338
10:23:31|0.03443338
10:23:32|0.03443338
10:23:33|0.03443338
10:23:35|0.03443338
10:23:35|0.03443338
10:23:37|0.03443338
10:23:38|0.03443338
10:23:38|0.03443338
10:23:40|0.03443338
10:23:41|0.03443338
10:23:42|0.03443338
10:23:42|0.03443338
10:23:44|0.03443338
10:23:45|0.03443338
10:23:46|0.03443338
10:23:47|0.03443338
10:23:48|0.03443338
10:23:49|0.03443338
10:23:50|0.03443338
10:23:51|0.03443338
10:23:52|0.03443338
10:23:53|0.03443338
10:23:54|0.03443338
10:23:55|0.03443338
10:23:56|0.03443338
10:23:57|0.03443284
10:23:58|0.03443284
10:23:59|0.03443284
10:24:00|0.03441762
10:24:01|0.03441762
10:24:02|0.03441762
10:24:03|0.03441762
10:24:04|0.03441762
10:24:05|0.03441223
10:24:06|0.03441223
10:24:07|0.03441225
10:24:08|0.03441225
10:24:09|0.03441225
10:24:10|0.03441229
10:24:11|0.03441229
10:24:12|0.03441229
10:24:13|0.03441229
10:24:14|0.03441229
10:24:15|0.03441229
10:24:17|0.03441229
10:24:18|0.03441229
10:24:19|0.03441229
10:24:20|0.03441229
10:24:21|0.03441229
10:24:22|0.03441229
10:24:23|0.03441229
10:24:24|0.03441229
10:24:25|0.03441229
10:24:26|0.03441229
10:24:27|0.03441229
10:24:28|0.03441229
10:24:29|0.03441229
10:24:30|0.0344178
10:24:32|0.0344178
10:24:32|0.0344178
10:24:33|0.0344178
10:24:34|0.0344178
10:24:35|0.0344178
10:24:38|0.0344178
10:24:39|0.0344178
10:24:39|0.0344178
10:24:41|0.0344178
10:24:41|0.0344178
10:24:42|0.0344178
10:24:43|0.0344178
10:24:44|0.0344178
10:24:45|0.03441792
10:24:47|0.03441792
10:24:47|0.03443285
10:24:49|0.03443285
10:24:50|0.03443285
10:24:50|0.03443285
10:24:52|0.03443285
10:24:52|0.03443285
10:24:53|0.03443285
10:24:55|0.03443285
10:24:55|0.03443285
10:24:56|0.03443285
10:24:57|0.03443285
10:24:59|0.03443285
10:25:00|0.03443285
10:25:01|0.03443285
10:25:02|0.03441767
10:25:03|0.03441767
10:25:04|0.03441767
10:25:05|0.03441767
10:25:06|0.03441767
10:25:07|0.03441767
10:25:08|0.03441767
10:25:09|0.03441767
10:25:10|0.03441767
10:25:11|0.03441767
10:25:12|0.03441767
10:25:13|0.03441767
10:25:14|0.03441767
10:25:15|0.03441767
10:25:16|0.03441767
10:25:17|0.03441767
10:25:18|0.03441767
10:25:19|0.03441767
10:25:20|0.03441767
10:25:21|0.03441767
10:25:22|0.03441767
10:25:24|0.03441767
10:25:24|0.03441767
10:25:25|0.03442566
10:25:27|0.03442108
10:25:27|0.03442108
10:25:29|0.03446471
10:25:30|0.03446471
10:25:31|0.03447348
10:25:32|0.03447808
10:25:33|0.0345088
10:25:34|0.03452928
10:25:35|0.03452928
10:25:36|0.03452928
10:25:37|0.03452928
10:25:38|0.03452928
10:25:40|0.03452928
10:25:40|0.03452928
10:25:42|0.03452928
10:25:43|0.03452928
10:25:44|0.03452928
10:25:45|0.03452928
10:25:46|0.03452928
10:25:47|0.03452928
10:25:48|0.03452928
10:25:49|0.03452928
10:25:50|0.03452928
10:25:51|0.03452928
10:25:52|0.03452928
10:25:53|0.03452928
10:25:54|0.03452928
10:25:55|0.03452928
10:25:56|0.03452928
10:25:57|0.03452928
10:25:58|0.03452928
10:25:59|0.03452928
10:26:00|0.03453949
10:26:01|0.03453949
10:26:02|0.03453949
10:26:03|0.03453949
10:26:04|0.03453949
10:26:06|0.03453949
10:26:06|0.03453949
10:26:07|0.0345128
10:26:09|0.0345128
10:26:09|0.0345128
10:26:10|0.0345128
10:26:11|0.0345128
10:26:12|0.03453667
10:26:13|0.03453949
10:26:15|0.03453949
10:26:16|0.03453949
10:26:17|0.03453949
10:26:19|0.03453949
10:26:19|0.03453949
10:26:21|0.03453827
10:26:22|0.03453827
10:26:24|0.03453827
10:26:24|0.03453827
10:26:26|0.03453827
10:26:26|0.03453827
10:26:28|0.03453827
10:26:28|0.03453827
10:26:30|0.03453827
10:26:31|0.03452967
10:26:32|0.03452967
10:26:33|0.03452967
10:26:34|0.03452967
10:26:35|0.03452967
10:26:36|0.03452967
10:26:37|0.03452967
10:26:38|0.03451806
10:26:39|0.03451806
10:26:40|0.03451806
10:26:40|0.03450041
10:26:41|0.03450041
10:26:43|0.03450041
10:26:43|0.03452638
10:26:45|0.03452638
10:26:45|0.03453292
10:26:47|0.03453292
10:26:48|0.03453292
10:26:49|0.03453292
10:26:49|0.03453292
10:26:51|0.03453292
10:26:52|0.03453292
10:26:53|0.03450062
10:26:54|0.03450062
10:26:54|0.03450062
10:26:56|0.03450062
10:26:56|0.03450062
10:26:58|0.03450062
10:26:59|0.03450062
10:27:00|0.03450062
10:27:00|0.03450062
10:27:02|0.03450062
10:27:03|0.03450062
10:27:04|0.03449572
10:27:04|0.03449572
10:27:06|0.03449572
10:27:07|0.03449572
10:27:08|0.03449572
10:27:09|0.03449572
10:27:10|0.03449572
10:27:11|0.03449572
10:27:12|0.03449572
10:27:13|0.03449572
10:27:14|0.03449572
10:27:15|0.03449572
10:27:16|0.03449572
10:27:17|0.03449572
10:27:18|0.03449572
10:27:20|0.03448851
10:27:21|0.03448851
10:27:23|0.03450017
10:27:23|0.03450017
10:27:25|0.03448316
10:27:26|0.03448316
10:27:27|0.03448316
10:27:28|0.03448316
10:27:30|0.03448316
10:27:31|0.03448316
10:27:32|0.03448316
10:27:32|0.03448316
10:27:34|0.03448843
10:27:35|0.03448851
10:27:36|0.03448661
10:27:37|0.03448661
10:27:38|0.03448661
10:27:40|0.03448661
10:27:41|0.03448661
10:27:42|0.03448661
10:27:42|0.03448661
10:27:43|0.03448661
10:27:44|0.03448661
10:27:46|0.03448661
10:27:46|0.03448661
10:27:47|0.03448661
10:27:48|0.03448661
10:27:49|0.03447072
10:27:50|0.03448779
10:27:51|0.03448778
10:27:53|0.03448778
10:27:53|0.03448778
10:27:54|0.03450063
10:27:56|0.03450063
10:27:56|0.03450063
10:27:57|0.03451958
10:27:58|0.03451958
10:28:00|0.03451958
10:28:00|0.03451958
10:28:02|0.03451958
10:28:02|0.03451958
10:28:03|0.03451949
10:28:04|0.03451949
10:28:05|0.03451949
10:28:06|0.03451949
10:28:07|0.03451949
10:28:09|0.0345247
10:28:09|0.0345247
10:28:11|0.0345247
10:28:11|0.0345247
10:28:12|0.0345247
10:28:13|0.0345247
10:28:14|0.0345247
10:28:16|0.0345084
10:28:16|0.03450926
10:28:17|0.03450926
10:28:18|0.03450926
10:28:20|0.0344728
10:28:22|0.03446948
10:28:22|0.03446948
10:28:23|0.03446948
10:28:24|0.03448862
10:28:26|0.0344588
10:28:26|0.0344588
10:28:27|0.0344588
10:28:28|0.03444243
10:28:29|0.03444243
10:28:32|0.03444243
10:28:32|0.03444243
10:28:33|0.03444243
10:28:34|0.03444243
10:28:35|0.03443358
10:28:37|0.03443358
10:28:37|0.03443358
10:28:38|0.03443358
10:28:39|0.03443358
10:28:41|0.03443358
10:28:42|0.03443358
10:28:42|0.03443358
10:28:43|0.03443358
10:28:44|0.03443358
10:28:45|0.03443358
10:28:46|0.03443358
10:28:47|0.03444048
10:28:48|0.03444049
10:28:49|0.03444049
10:28:51|0.03444049
10:28:51|0.03444049
10:28:53|0.03444049
10:28:54|0.03444049
10:28:54|0.03444049
10:28:55|0.0344576
10:28:56|0.0344576
10:28:58|0.0344576
10:28:58|0.0344576
10:28:59|0.0344576
10:29:00|0.0344576
10:29:01|0.0344576
10:29:03|0.03444049
10:29:03|0.03444049
10:29:05|0.03442451
10:29:05|0.03442108
10:29:06|0.03442108
10:29:07|0.03442109
10:29:09|0.03443011
10:29:09|0.03443011
10:29:10|0.03443011
10:29:11|0.03443057
10:29:13|0.03443057
10:29:13|0.03443057
10:29:15|0.03443057
10:29:15|0.03443057
10:29:16|0.03443057
10:29:17|0.03446585
10:29:18|0.03446585
10:29:20|0.03446585
10:29:21|0.03446585
10:29:22|0.03446585
10:29:23|0.03446584
10:29:24|0.03446584
10:29:25|0.03446577
10:29:26|0.03446577
10:29:27|0.03446577
10:29:29|0.03447428
10:29:30|0.03447428
10:29:31|0.03447852
10:29:32|0.03447852
10:29:33|0.03447852
10:29:34|0.03447852
10:29:34|0.03447852
10:29:36|0.03447852
10:29:37|0.03447888
10:29:38|0.03447888
10:29:39|0.03447888
10:29:40|0.03447888
10:29:40|0.03447259
10:29:42|0.03448298
10:29:43|0.03451031
10:29:44|0.03451031
10:29:45|0.03451031
10:29:46|0.03453214
10:29:47|0.03453214
10:29:48|0.03453214
10:29:48|0.03453193
10:29:49|0.03452227
10:29:51|0.03452227
10:29:55|0.03452227
10:29:56|0.03456
10:29:57|0.03455055
10:29:58|0.03455055
10:29:59|0.03453195
10:30:00|0.03453195
10:30:01|0.03456363
10:30:02|0.03456363
10:30:03|0.03456363
10:30:05|0.03457355
10:30:05|0.03457998
10:30:06|0.03457998
10:30:08|0.03457998
10:30:08|0.03457357
10:30:09|0.03457357
10:30:10|0.0345387
10:30:11|0.0345387
10:30:12|0.03452831
10:30:13|0.03452831
10:30:14|0.03452831
10:30:15|0.03452831
10:30:17|0.03452831
10:30:18|0.03452831
10:30:18|0.03453673
10:30:20|0.03453673
10:30:20|0.03453673
10:30:22|0.03453673
10:30:23|0.03453673
10:30:24|0.03453673
10:30:26|0.03453673
10:30:26|0.03452851
10:30:28|0.03452851
10:30:28|0.03452851
10:30:30|0.03452851
10:30:31|0.03449856
10:30:32|0.03449856
10:30:33|0.03449219
10:30:33|0.03449219
10:30:35|0.03449219
10:30:35|0.03449219
10:30:37|0.03449219
10:30:38|0.03449219
10:30:39|0.03449219
10:30:39|0.03449219
10:30:41|0.03449219
10:30:41|0.03449219
10:30:43|0.03447817
10:30:43|0.03447817
10:30:44|0.03447817
10:30:46|0.03447817
10:30:47|0.03447815
10:30:48|0.03447815
10:30:49|0.03447815
10:30:50|0.03447815
10:30:51|0.03447815
10:30:52|0.03447815
10:30:52|0.03447815
10:30:54|0.03447815
10:30:55|0.03448862
10:30:56|0.03448862
10:30:57|0.03448862
10:30:58|0.03448862
10:30:59|0.03448862
10:31:00|0.03448862
10:31:01|0.03448862
10:31:03|0.03447831
10:31:03|0.03447831
10:31:04|0.03447831
10:31:05|0.03447831
10:31:06|0.03447831
10:31:08|0.03446784
10:31:08|0.03446784
10:31:09|0.03446784
10:31:10|0.03446784
10:31:11|0.03446784
10:31:13|0.03446784
10:31:13|0.03446784
10:31:14|0.03446784
10:31:16|0.03446784
10:31:16|0.03446784
10:31:18|0.03446784
10:31:19|0.03446784
10:31:20|0.03446784
10:31:21|0.03446784
10:31:21|0.03446784
10:31:24|0.03445079
10:31:24|0.03445079
10:31:26|0.03445079
10:31:27|0.03445079
10:31:28|0.03445079
10:31:29|0.03445079
10:31:30|0.03445079
10:31:32|0.03444861
10:31:32|0.03444861
10:31:34|0.03444861
10:31:35|0.03444861
10:31:36|0.03444861
10:31:37|0.03444861
10:31:38|0.03444861
10:31:40|0.03444861
10:31:41|0.03444861
10:31:42|0.03444861
10:31:43|0.03444861
10:31:44|0.03444861
10:31:45|0.03444861
10:31:46|0.03442887
10:31:46|0.03443011
10:31:48|0.03443011
10:31:48|0.03443011
10:31:50|0.03440915
10:31:50|0.0344301
10:31:52|0.0344301
10:31:53|0.0344301
10:31:54|0.0344301
10:31:55|0.0344079
10:31:56|0.0344079
10:31:57|0.0344079
10:31:58|0.0344079
10:31:59|0.0344079
10:32:00|0.0344079
10:32:01|0.0344079
10:32:02|0.03440453
10:32:04|0.0344079
10:32:05|0.0344232
10:32:06|0.0344232
10:32:06|0.0344232
10:32:08|0.0344232
10:32:08|0.0344232
10:32:10|0.03443807
10:32:10|0.03443807
10:32:12|0.03443807
10:32:12|0.03444819
10:32:13|0.03444819
10:32:15|0.03444819
10:32:16|0.03444819
10:32:17|0.03444819
10:32:18|0.03444819
10:32:19|0.03444819
10:32:20|0.03444819
10:32:21|0.03444819
10:32:22|0.03444819
10:32:23|0.03444819
10:32:25|0.03444819
10:32:26|0.03444819
10:32:28|0.03446817
10:32:28|0.03446817
10:32:30|0.03446817
10:32:30|0.03446817
10:32:31|0.03446817
10:32:34|0.03446817
10:32:34|0.03446817
10:32:35|0.03446817
10:32:37|0.03446817
10:32:38|0.03446817
10:32:39|0.03446817
10:32:40|0.03446817
10:32:41|0.03447282
10:32:42|0.03447282
10:32:43|0.03447282
10:32:44|0.03447282
10:32:45|0.03445212
10:32:46|0.03445212
10:32:47|0.03445212
10:32:48|0.03445212
10:32:50|0.03444869
10:32:50|0.03444871
10:32:51|0.03444871
10:32:52|0.03444871
10:32:53|0.03444871
10:32:54|0.03444871
10:32:55|0.03444871
10:32:57|0.03444871
10:32:57|0.03442259
10:32:58|0.03442259
10:32:59|0.03440725
10:33:01|0.03440725
10:33:02|0.03440725
10:33:02|0.03440725
10:33:03|0.03440725
10:33:04|0.03444985
10:33:06|0.03444984
10:33:07|0.03444984
10:33:08|0.03444984
10:33:08|0.03444984
10:33:10|0.03444984
10:33:11|0.03444984
10:33:11|0.03444984
10:33:12|0.03444984
10:33:13|0.03444984
10:33:14|0.03444984
10:33:16|0.03444984
10:33:16|0.03444984
10:33:18|0.03444984
10:33:18|0.03444984
10:33:19|0.03444984
10:33:20|0.03444984
10:33:22|0.03444984
10:33:23|0.03444984
10:33:24|0.03444984
10:33:25|0.03444984
10:33:27|0.03444984
10:33:28|0.03444984
10:33:29|0.03444984
10:33:30|0.03444984
10:33:31|0.03444984
10:33:35|0.03444984
10:33:36|0.03444984
10:33:37|0.03444984
10:33:37|0.03444984
10:33:38|0.03445893
10:33:40|0.03445893
10:33:41|0.03445893
10:33:41|0.03445893
10:33:43|0.03445893
10:33:44|0.0344589
10:33:45|0.0344589
10:33:46|0.0344589
10:33:47|0.0344589
10:33:48|0.0344589
10:33:49|0.0344589
10:33:50|0.0344589
10:33:51|0.0344589
10:33:52|0.0344589
10:33:53|0.0344589
10:33:53|0.0344589
10:33:55|0.0344589
10:33:56|0.0344589
10:33:57|0.0344589
10:33:58|0.0344589
10:33:59|0.0344589
10:33:59|0.0344589
10:34:01|0.03444895
10:34:02|0.03442821
10:34:03|0.03442821
10:34:04|0.03443185
10:34:04|0.03443185
10:34:06|0.03443185
10:34:07|0.03444378
10:34:08|0.03444378
10:34:09|0.03444378
10:34:10|0.03444378
10:34:11|0.03443196
10:34:12|0.03443196
10:34:13|0.03446416
10:34:14|0.03446416
10:34:15|0.03446416
10:34:15|0.03446416
10:34:16|0.03447194
10:34:18|0.03447194
10:34:18|0.03447194
10:34:20|0.03447194
10:34:21|0.03447194
10:34:22|0.03447194
10:34:22|0.03447194
10:34:24|0.03447194
10:34:24|0.03447194
10:34:27|0.03447194
10:34:28|0.03447194
10:34:29|0.03447194
10:34:30|0.03447194
10:34:30|0.03447194
10:34:32|0.03447194
10:34:33|0.03447194
10:34:34|0.03447194
10:34:35|0.03447194
10:34:35|0.03447194
10:34:38|0.03447808
10:34:39|0.03447808
10:34:40|0.03447808
10:34:40|0.03447808
10:34:42|0.03447808
10:34:43|0.03447236
10:34:44|0.03447236
10:34:45|0.03447236
10:34:46|0.03447236
10:34:46|0.03447236
10:34:49|0.03447236
10:34:49|0.03447236
10:34:51|0.03447236
10:34:51|0.03447236
10:34:53|0.03447236
10:34:53|0.03447236
10:34:54|0.03447236
10:34:55|0.03447236
10:34:56|0.03447236
10:34:57|0.03447236
10:34:59|0.03447249
10:34:59|0.03447249
10:35:00|0.03447249
10:35:02|0.03447249
10:35:02|0.03447249
10:35:04|0.03447249
10:35:05|0.03447249
10:35:06|0.03447249
10:35:07|0.03447249
10:35:08|0.03447249
10:35:08|0.03447249
10:35:10|0.03447249
10:35:10|0.03447249
10:35:12|0.03447249
10:35:13|0.03447249
10:35:13|0.03447249
10:35:15|0.03447249
10:35:16|0.03448199
10:35:17|0.03448199
10:35:18|0.03448199
10:35:19|0.03448199
10:35:19|0.03448199
10:35:21|0.03448199
10:35:21|0.03448199
10:35:22|0.03448199
10:35:23|0.03448199
10:35:25|0.03448199
10:35:26|0.03448199
10:35:28|0.03448199
10:35:29|0.03448199
10:35:30|0.03448199
10:35:31|0.03446592
10:35:33|0.03446592
10:35:34|0.03446592
10:35:35|0.03446592
10:35:36|0.03446592
10:35:37|0.03446592
10:35:38|0.03446592
10:35:39|0.03446592
10:35:40|0.03446592
10:35:41|0.03446592
10:35:42|0.03446592
10:35:43|0.03446592
10:35:44|0.03441634
10:35:45|0.03441634
10:35:46|0.03441634
10:35:47|0.0344163
10:35:48|0.0344163
10:35:49|0.0344163
10:35:50|0.0344163
10:35:51|0.0344163
10:35:52|0.0344163
10:35:53|0.0344163
10:35:54|0.0344163
10:35:55|0.0344163
10:35:56|0.03440171
10:35:57|0.03440171
10:35:58|0.03440171
10:35:59|0.03440171
10:36:00|0.03440171
10:36:01|0.03439397
10:36:02|0.03438
10:36:03|0.03436
10:36:05|0.0343681
10:36:06|0.03436804
10:36:07|0.03436804
10:36:08|0.03436804
10:36:08|0.03436804
10:36:09|0.03436804
10:36:11|0.03436804
10:36:12|0.03436286
10:36:13|0.03436286
10:36:14|0.03436804
10:36:15|0.03437803
10:36:16|0.03438956
10:36:17|0.03438956
10:36:18|0.03438956
10:36:20|0.03438956
10:36:21|0.03438956
10:36:22|0.03438956
10:36:23|0.03441983
10:36:24|0.03441983
10:36:25|0.03441983
10:36:26|0.03441983
10:36:26|0.03441983
10:36:28|0.03441983
10:36:29|0.03441983
10:36:30|0.03441983
10:36:31|0.03441983
10:36:32|0.03441983
10:36:34|0.03441983
10:36:35|0.03441983
10:36:35|0.03441983
10:36:36|0.03441983
10:36:37|0.03441983
10:36:39|0.03441983
10:36:40|0.03438956
10:36:41|0.03438956
10:36:42|0.03436124
10:36:42|0.03436299
10:36:43|0.03436585
10:36:45|0.03436585
10:36:46|0.03436585
10:36:48|0.03436585
10:36:49|0.03436585
10:36:50|0.03440759
10:36:51|0.03438658
10:36:52|0.03438658
10:36:53|0.03438658
10:36:54|0.03439
10:36:55|0.03439
10:36:56|0.03439
10:36:57|0.03439
10:36:57|0.03439
10:36:59|0.03439
10:36:59|0.03439
10:37:00|0.03439
10:37:02|0.03439
10:37:03|0.03439
10:37:03|0.03439
10:37:05|0.03439
10:37:06|0.03439
10:37:06|0.03438658
10:37:08|0.03438658
10:37:10|0.03440804
10:37:10|0.03442326
10:37:11|0.03442326
10:37:13|0.03442326
10:37:13|0.03442326
10:37:15|0.03442326
10:37:16|0.03442326
10:37:16|0.03442326
10:37:18|0.03442326
10:37:18|0.03442326
10:37:19|0.03442326
10:37:20|0.03442326
10:37:21|0.03442326
10:37:22|0.03444017
10:37:23|0.03444735
10:37:24|0.03444735
10:37:26|0.03444735
10:37:27|0.03444735
10:37:27|0.03444735
10:37:29|0.03444735
10:37:30|0.03444735
10:37:31|0.03444735
10:37:32|0.03444735
10:37:33|0.03444735
10:37:34|0.03444735
10:37:35|0.03444735
10:37:36|0.03444735
10:37:37|0.03444735
10:37:37|0.03444735
10:37:39|0.03444735
10:37:40|0.03442797
10:37:42|0.03442797
10:37:43|0.03443473
10:37:43|0.03443473
10:37:45|0.03443473
10:37:46|0.03443473
10:37:47|0.03443473
10:37:48|0.03443473
10:37:49|0.03443473
10:37:49|0.03443473
10:37:50|0.03443473
10:37:52|0.03443473
10:37:53|0.03443473
10:37:54|0.03443473
10:37:55|0.03443473
10:37:56|0.03443473
10:37:57|0.03442799
10:37:58|0.03444734
10:37:59|0.03444734
10:38:00|0.03444734
10:38:01|0.03444734
10:38:02|0.03444734
10:38:03|0.03444734
10:38:04|0.03444734
10:38:05|0.03444734
10:38:06|0.03444734
10:38:07|0.03444734
10:38:08|0.034458
10:38:09|0.034458
10:38:10|0.034458
10:38:11|0.034458
10:38:12|0.034458
10:38:13|0.034458
10:38:14|0.034458
10:38:15|0.034458
10:38:16|0.034458
10:38:17|0.034458
10:38:18|0.034458
10:38:19|0.034458
10:38:20|0.034458
10:38:21|0.034458
10:38:22|0.034458
10:38:23|0.034458
10:38:24|0.034458
10:38:25|0.034458
10:38:26|0.0344883
10:38:27|0.0344883
10:38:28|0.0344883
10:38:29|0.0344883
10:38:31|0.0344883
10:38:31|0.0344763
10:38:32|0.0344763
10:38:34|0.0344763
10:38:34|0.0344763
10:38:35|0.0344763
10:38:37|0.0344763
10:38:38|0.03446792
10:38:39|0.03446792
10:38:40|0.03446792
10:38:42|0.03446792
10:38:42|0.034458
10:38:43|0.034458
10:38:44|0.034458
10:38:45|0.034458
10:38:47|0.034458
10:38:48|0.034458
10:38:49|0.034458
10:38:49|0.03446412
10:38:51|0.03446412
10:38:53|0.03446412
10:38:53|0.03446412
10:38:55|0.03446412
10:38:55|0.03446412
10:38:56|0.03446412
10:38:57|0.03446412
10:38:58|0.03446412
10:38:59|0.03446412
10:39:01|0.03448599
10:39:02|0.03448599
10:39:03|0.03448599
10:39:04|0.03448599
10:39:05|0.03448599
10:39:06|0.03448599
10:39:07|0.03448599
10:39:08|0.03448599
10:39:09|0.03448599
10:39:10|0.03448599
10:39:11|0.03448599
10:39:12|0.03448599
10:39:14|0.03448599
10:39:14|0.03448599
10:39:15|0.03448599
10:39:16|0.03447556
10:39:17|0.03447556
10:39:18|0.03447556
10:39:19|0.03447556
10:39:21|0.03447556
10:39:21|0.03447556
10:39:22|0.03447556
10:39:23|0.03447556
10:39:24|0.03447556
10:39:25|0.0344817
10:39:26|0.0344817
10:39:27|0.0344817
10:39:28|0.0344817
10:39:29|0.0344817
10:39:31|0.0344817
10:39:31|0.0344817
10:39:33|0.0344817
10:39:35|0.0344817
10:39:35|0.0344817
10:39:37|0.0344817
10:39:37|0.0344817
10:39:38|0.0344817
10:39:40|0.0344817
10:39:40|0.0344817
10:39:42|0.0344817
10:39:42|0.0344817
10:39:44|0.03448511
10:39:44|0.03449585
10:39:47|0.03449585
10:39:47|0.03449585
10:39:48|0.03449585
10:39:49|0.03449585
10:39:51|0.03449585
10:39:52|0.03449585
10:39:53|0.03449585
10:39:53|0.03449585
10:39:54|0.03449585
10:39:55|0.03449585
10:39:57|0.03449999
10:39:58|0.03449999
10:39:59|0.03449999
10:40:00|0.03449999
10:40:00|0.03449999
10:40:02|0.03449999
10:40:03|0.03449999
10:40:04|0.03449883
10:40:05|0.03449883
10:40:06|0.03449883
10:40:08|0.03449883
10:40:08|0.03449883
10:40:10|0.03450486
10:40:10|0.03450486
10:40:11|0.03450486
10:40:13|0.03450813
10:40:13|0.03450813
10:40:14|0.03450813
10:40:15|0.03450525
10:40:16|0.03450525
10:40:18|0.03450525
10:40:19|0.03450525
10:40:20|0.03450525
10:40:21|0.03450525
10:40:22|0.03451533
10:40:24|0.03450535
10:40:25|0.03450535
10:40:26|0.03450535
10:40:27|0.03450535
10:40:27|0.03450535
10:40:29|0.03450535
10:40:30|0.03450535
10:40:32|0.03450535
10:40:33|0.03450535
10:40:34|0.03450535
10:40:36|0.03450535
10:40:36|0.03450535
10:40:38|0.03450535
10:40:39|0.03450535
10:40:40|0.03450535
10:40:41|0.03450535
10:40:41|0.03450535
10:40:42|0.03447536
10:40:44|0.0344558
10:40:45|0.0344558
10:40:46|0.03443645
10:40:46|0.03443645
10:40:48|0.03443645
10:40:48|0.03443645
10:40:50|0.03443645
10:40:51|0.03443645
10:40:52|0.03443645
10:40:53|0.03443645
10:40:54|0.03443645
10:40:56|0.03443645
10:40:56|0.03443645
10:40:58|0.03443645
10:40:58|0.03443645
10:41:00|0.03446657
10:41:00|0.03446657
10:41:01|0.03446657
10:41:02|0.03446657
10:41:03|0.03446657
10:41:04|0.03446657
10:41:05|0.03446657
10:41:07|0.03446657
10:41:07|0.03446657
10:41:09|0.03445666
10:41:09|0.03445666
10:41:10|0.03445666
10:41:12|0.03445666
10:41:12|0.03445666
10:41:13|0.03445666
10:41:14|0.03445666
10:41:15|0.03445666
10:41:17|0.03445666
10:41:17|0.03445666
10:41:19|0.03443682
10:41:19|0.03443682
10:41:21|0.03443682
10:41:21|0.03443682
10:41:22|0.03443682
10:41:23|0.03443682
10:41:24|0.03443682
10:41:25|0.03443682
10:41:26|0.03443682
10:41:28|0.03443682
10:41:29|0.03443682
10:41:30|0.03443682
10:41:31|0.03443682
10:41:32|0.03443682
10:41:34|0.03443682
10:41:35|0.03443682
10:41:36|0.03443682
10:41:37|0.03443689
10:41:38|0.03443689
10:41:40|0.03443693
10:41:40|0.03443693
10:41:41|0.03443693
10:41:42|0.03443693
10:41:44|0.03443693
10:41:44|0.03444684
10:41:45|0.03444684
10:41:46|0.03444684
10:41:48|0.03444684
10:41:49|0.03444684
10:41:50|0.03444684
10:41:50|0.03444684
10:41:51|0.03444684
10:41:52|0.03443693
10:41:53|0.03443693
10:41:55|0.03443693
10:41:55|0.03443693
10:41:56|0.03443693
10:41:57|0.03443693
10:41:58|0.03443693
10:42:01|0.03443693
10:42:01|0.03443693
10:42:02|0.03443693
10:42:03|0.03443693
10:42:04|0.03443693
10:42:05|0.03443693
10:42:06|0.03443693
10:42:08|0.03443693
10:42:09|0.03445035
10:42:10|0.03445035
10:42:11|0.03445035
10:42:11|0.03445035
10:42:12|0.03445035
10:42:14|0.03445035
10:42:15|0.03445035
10:42:16|0.03445035
10:42:17|0.03447457
10:42:17|0.03447457
10:42:19|0.03447457
10:42:20|0.03447457
10:42:21|0.03447457
10:42:21|0.03447457
10:42:22|0.03447457
10:42:24|0.03447457
10:42:25|0.03447457
10:42:27|0.03444634
10:42:27|0.03445041
10:42:28|0.03445041
10:42:29|0.03445041
10:42:31|0.03445041
10:42:32|0.03445041
10:42:32|0.03445041
10:42:33|0.03445041
10:42:35|0.03445041
10:42:37|0.03445041
10:42:38|0.03445041
10:42:39|0.03445041
10:42:40|0.03445041
10:42:42|0.03445041
10:42:42|0.03442327
10:42:43|0.03442327
10:42:44|0.03442327
10:42:46|0.03442327
10:42:46|0.03442327
10:42:48|0.03442327
10:42:48|0.03442327
10:42:50|0.0344107
10:42:51|0.0344107
10:42:51|0.0344107
10:42:53|0.0344107
10:42:54|0.0344107
10:42:55|0.0344107
10:42:56|0.0344107
10:42:57|0.0344107
10:42:57|0.0344107
10:42:58|0.0344107
10:42:59|0.0344107
10:43:01|0.0344107
10:43:01|0.0344107
10:43:02|0.0344107
10:43:04|0.0344107
10:43:04|0.0344107
10:43:06|0.0344107
10:43:06|0.0344107
10:43:07|0.0344107
10:43:09|0.0344107
10:43:09|0.0344107
10:43:10|0.0344107
10:43:12|0.03440776
10:43:13|0.03440776
10:43:14|0.03440776
10:43:14|0.03440776
10:43:16|0.03440776
10:43:17|0.03440776
10:43:18|0.03440776
10:43:19|0.03440776
10:43:19|0.03440776
10:43:21|0.03440776
10:43:22|0.03440776
10:43:23|0.03440776
10:43:24|0.03440002
10:43:24|0.03440002
10:43:26|0.03440002
10:43:28|0.0344
10:43:28|0.0344
10:43:29|0.0344
10:43:30|0.03439757
10:43:31|0.03438759
10:43:33|0.03438752
10:43:33|0.03439529
10:43:35|0.03439529
10:43:36|0.03439529
10:43:38|0.03439529
10:43:38|0.03439529
10:43:39|0.03439529
10:43:41|0.03439529
10:43:42|0.03439529
10:43:43|0.03439529
10:43:44|0.03439529
10:43:45|0.03439529
10:43:46|0.03439529
10:43:47|0.03439529
10:43:48|0.03439529
10:43:49|0.03439529
10:43:50|0.03439529
10:43:51|0.03439529
10:43:52|0.03439529
10:43:53|0.03439529
10:43:54|0.03439529
10:43:55|0.03439529
10:43:56|0.03438788
10:43:57|0.03438788
10:43:58|0.03438788
10:43:59|0.03438788
10:44:00|0.03438788
10:44:01|0.03438788
10:44:02|0.03438788
10:44:03|0.03438788
10:44:04|0.03438788
10:44:05|0.03438788
10:44:06|0.03438788
10:44:07|0.03438788
10:44:08|0.03438788
10:44:09|0.03438788
10:44:10|0.03438788
10:44:11|0.03438788
10:44:12|0.03438788
10:44:13|0.03438788
10:44:15|0.03438788
10:44:15|0.03438788
10:44:16|0.03438788
10:44:18|0.03438788
10:44:19|0.03438788
10:44:20|0.03438788
10:44:21|0.03438788
10:44:22|0.03438788
10:44:23|0.03438788
10:44:24|0.03438788
10:44:25|0.03438788
10:44:26|0.03438788
10:44:26|0.03439819
10:44:28|0.03439819
10:44:28|0.03441466
10:44:29|0.03441466
10:44:31|0.03444816
10:44:32|0.03444816
10:44:32|0.03444815
10:44:34|0.03444815
10:44:35|0.03444815
10:44:37|0.03444815
10:44:38|0.03445028
10:44:39|0.03445028
10:44:40|0.03445028
10:44:41|0.03445028
10:44:42|0.03445028
10:44:43|0.03445028
10:44:44|0.03442698
10:44:45|0.03442698
10:44:46|0.03442698
10:44:47|0.03442698
10:44:49|0.03442698
10:44:49|0.03442698
10:44:50|0.03442698
10:44:51|0.03442698
10:44:52|0.03442698
10:44:53|0.03442698
10:44:54|0.03442698
10:44:56|0.03442698
10:44:57|0.03442698
10:44:58|0.034447
10:44:59|0.034447
10:45:00|0.034447
10:45:01|0.034447
10:45:02|0.034447
10:45:03|0.034447
10:45:04|0.03443663
10:45:05|0.03443661
10:45:06|0.03443661
10:45:07|0.03443661
10:45:08|0.03443661
10:45:09|0.03443661
10:45:11|0.03443661
10:45:11|0.03443661
10:45:13|0.03443661
10:45:13|0.03443661
10:45:14|0.03443661
10:45:15|0.03443661
10:45:16|0.03443661
10:45:17|0.03443661
10:45:19|0.03443661
10:45:19|0.03441847
10:45:20|0.03441847
10:45:21|0.03442365
10:45:23|0.03440644
10:45:23|0.03440644
10:45:24|0.03440644
10:45:25|0.03440644
10:45:27|0.03440644
10:45:28|0.03440644
10:45:28|0.03440644
10:45:29|0.0344322
10:45:30|0.03443732
10:45:32|0.03443731
10:45:33|0.03443731
10:45:33|0.03443731
10:45:34|0.03443731
10:45:35|0.03443731
10:45:37|0.03443731
10:45:39|0.03443731
10:45:40|0.03445
10:45:41|0.03446784
10:45:41|0.03446784
10:45:44|0.03446784
10:45:45|0.03445689
10:45:46|0.03445689
10:45:47|0.03445689
10:45:48|0.03445689
10:45:49|0.03445689
10:45:50|0.03445689
10:45:51|0.03445689
10:45:53|0.03445689
10:45:54|0.03445689
10:45:55|0.03445689
10:45:55|0.03445689
10:45:56|0.03445689
10:45:58|0.03445689
10:45:59|0.03445689
10:46:00|0.03445689
10:46:00|0.03445689
10:46:01|0.03445689
10:46:02|0.03445689
10:46:03|0.03445689
10:46:05|0.03445689
10:46:06|0.03447796
10:46:07|0.03447796
10:46:08|0.03447796
10:46:09|0.03447796
10:46:10|0.03447796
10:46:11|0.03447796
10:46:12|0.03447796
10:46:13|0.03447796
10:46:15|0.03447796
10:46:15|0.03447796
10:46:17|0.03447796
10:46:17|0.03447796
10:46:18|0.03447796
10:46:20|0.03447796
10:46:20|0.03447796
10:46:21|0.03447796
10:46:22|0.03447796
10:46:23|0.03447796
10:46:24|0.03447796
10:46:26|0.03447796
10:46:27|0.03447794
10:46:27|0.03447796
10:46:28|0.03447796
10:46:29|0.03447796
10:46:30|0.03447796
10:46:31|0.03447796
10:46:32|0.03447796
10:46:33|0.03447796
10:46:35|0.03447796
10:46:35|0.03447796
10:46:36|0.03447796
10:46:37|0.03447796
10:46:39|0.03447796
10:46:41|0.03447796
10:46:41|0.03447796
10:46:42|0.03447796
10:46:43|0.03447796
10:46:44|0.03447796
10:46:45|0.03447796
10:46:46|0.03447796
10:46:48|0.03447796
10:46:48|0.03447796
10:46:49|0.03447796
10:46:51|0.03447796
10:46:51|0.03448829
10:46:52|0.03447799
10:46:53|0.03447799
10:46:54|0.03447799
10:46:56|0.03447799
10:46:57|0.03447799
10:46:57|0.03449855
10:46:58|0.03449855
10:46:59|0.03451217
10:47:01|0.03451217
10:47:02|0.03451217
10:47:02|0.034517
10:47:03|0.034517
10:47:04|0.0345082
10:47:05|0.0345082
10:47:06|0.03450912
10:47:07|0.03449351
10:47:09|0.03448316
10:47:09|0.03448316
10:47:10|0.03448316
10:47:11|0.03448316
10:47:13|0.03448316
10:47:13|0.03448316
10:47:15|0.03448316
10:47:16|0.03448316
10:47:16|0.03448316
10:47:18|0.03448316
10:47:19|0.03448316
10:47:19|0.03448316
10:47:20|0.0344832
10:47:21|0.0344832
10:47:22|0.0344832
10:47:23|0.0344832
10:47:24|0.0344832
10:47:25|0.0344832
10:47:26|0.0344832
10:47:27|0.03449534
10:47:28|0.03449534
10:47:29|0.03449534
10:47:30|0.03449534
10:47:31|0.03449534
10:47:33|0.03449534
10:47:34|0.03449534
10:47:35|0.03449534
10:47:35|0.03449534
10:47:36|0.03449534
10:47:37|0.03450387
10:47:39|0.03450387
10:47:40|0.03450387
10:47:41|0.03450387
10:47:42|0.03450387
10:47:43|0.03450387
10:47:44|0.03450387
10:47:45|0.03450387
10:47:46|0.03450387
10:47:47|0.03450387
10:47:48|0.03450387
10:47:49|0.03450387
10:47:50|0.03450387
10:47:51|0.03450387
10:47:52|0.03450387
10:47:53|0.03450387
10:47:55|0.03450387
10:47:56|0.03450387
10:47:57|0.03450386
10:47:57|0.03450386
10:47:59|0.03450386
10:47:59|0.03450386
10:48:00|0.03450386
10:48:01|0.03450386
10:48:02|0.03450386
10:48:03|0.03449359
10:48:05|0.03449359
10:48:06|0.03449359
10:48:06|0.03449359
10:48:08|0.03449359
10:48:08|0.03447796
10:48:10|0.03448149
10:48:11|0.03448149
10:48:11|0.03448149
10:48:12|0.03448149
10:48:13|0.03449359
10:48:14|0.03449359
10:48:15|0.03449359
10:48:16|0.03449359
10:48:17|0.03449359
10:48:18|0.03447974
10:48:19|0.03447974
10:48:20|0.03447974
10:48:21|0.03447974
10:48:22|0.03447974
10:48:23|0.03447974
10:48:25|0.03447974
10:48:25|0.03447974
10:48:26|0.03447974
10:48:28|0.03447974
10:48:28|0.03446604
10:48:30|0.03446604
10:48:30|0.03447403
10:48:32|0.03447403
10:48:32|0.03447403
10:48:33|0.03447403
10:48:34|0.03447403
10:48:35|0.03447403
10:48:36|0.03447403
10:48:37|0.03439373
10:48:38|0.0344097
10:48:39|0.0344097
10:48:41|0.03444506
10:48:42|0.03444506
10:48:44|0.03444506
10:48:44|0.03444506
10:48:45|0.03444506
10:48:47|0.03444506
10:48:48|0.03444506
10:48:49|0.03444506
10:48:50|0.0344386
10:48:51|0.03442694
10:48:51|0.03442694
10:48:53|0.0344451
10:48:54|0.0344451
10:48:55|0.0344451
10:48:56|0.0344451
10:48:57|0.0344451
10:48:58|0.03444736
10:48:58|0.03444736
10:49:00|0.03444736
10:49:01|0.03444736
10:49:02|0.03446431
10:49:02|0.03446431
10:49:03|0.03446431
10:49:05|0.03446431
10:49:06|0.03446431
10:49:07|0.03446431
10:49:07|0.03446431
10:49:09|0.03446431
10:49:10|0.03446431
10:49:11|0.03446431
10:49:12|0.03446431
10:49:13|0.03446431
10:49:14|0.03446431
10:49:15|0.03446431
10:49:16|0.03446431
10:49:17|0.0344682
10:49:18|0.0344682
10:49:19|0.03446821
10:49:20|0.03446821
10:49:21|0.03446821
10:49:22|0.03446821
10:49:23|0.03446821
10:49:24|0.03446821
10:49:25|0.03446821
10:49:26|0.03446821
10:49:27|0.03446821
10:49:28|0.03446824
10:49:29|0.03446824
10:49:30|0.03446824
10:49:33|0.03445442
10:49:34|0.03445442
10:49:35|0.03445442
10:49:36|0.03445442
10:49:37|0.03445442
10:49:38|0.03444759
10:49:39|0.03444759
10:49:40|0.03444759
10:49:42|0.03444553
10:49:42|0.03444553
10:49:44|0.03444553
10:49:45|0.03444553
10:49:45|0.03444553
10:49:47|0.03444553
10:49:48|0.03444553
10:49:49|0.03442466
10:49:50|0.03442466
10:49:51|0.03442466
10:49:52|0.03442466
10:49:52|0.03442466
10:49:53|0.03442466
10:49:55|0.03442466
10:49:55|0.03442466
10:49:57|0.03440665
10:49:58|0.03440665
10:49:59|0.0344021
10:50:00|0.0344021
10:50:00|0.0344021
10:50:03|0.0344021
10:50:03|0.0344021
10:50:04|0.0344021
10:50:05|0.03440946
10:50:06|0.03440946
10:50:08|0.03440946
10:50:09|0.03440946
10:50:09|0.03440946
10:50:11|0.03440946
10:50:11|0.03440946
10:50:12|0.03440946
10:50:13|0.03440946
10:50:14|0.03440946
10:50:15|0.03440946
10:50:16|0.03440946
10:50:18|0.03440946
10:50:18|0.03440946
10:50:19|0.03440946
10:50:20|0.03440946
10:50:21|0.03440946
10:50:23|0.03440946
10:50:23|0.03440946
10:50:24|0.03440946
10:50:25|0.03440946
10:50:26|0.03442011
10:50:27|0.03442011
10:50:28|0.03442011
10:50:29|0.0344069
10:50:30|0.0344069
10:50:31|0.0344069
10:50:33|0.0344069
10:50:33|0.0344069
10:50:34|0.0344069
10:50:35|0.0344069
10:50:36|0.0344069
10:50:37|0.0344069
10:50:39|0.0344069
10:50:40|0.0344069
10:50:41|0.0344069
10:50:42|0.0344069
10:50:44|0.03439688
10:50:45|0.03439688
10:50:46|0.03439688
10:50:48|0.03439926
10:50:49|0.03439926
10:50:49|0.03440978
10:50:51|0.03440978
10:50:52|0.03440978
10:50:53|0.03440978
10:50:53|0.03440978
10:50:54|0.03440978
10:50:56|0.03440978
10:50:57|0.03440978
10:50:58|0.03440978
10:50:59|0.03440978
10:51:00|0.03440978
10:51:04|0.03440978
10:51:05|0.0343927
10:51:06|0.03438702
10:51:06|0.03438702
10:51:08|0.03438702
10:51:08|0.03438702
10:51:09|0.03438702
10:51:11|0.034387
10:51:12|0.034387
10:51:12|0.034387
10:51:13|0.03438701
10:51:15|0.03438701
10:51:16|0.03438701
10:51:17|0.0344
10:51:18|0.0344
10:51:19|0.03439939
10:51:20|0.03439939
10:51:21|0.03439939
10:51:22|0.03439939
10:51:24|0.03439939
10:51:24|0.03439939
10:51:25|0.03439375
10:51:26|0.03439375
10:51:28|0.03439375
10:51:28|0.03439375
10:51:29|0.03439375
10:51:30|0.03439375
10:51:31|0.0343976
10:51:32|0.0343976
10:51:34|0.0343976
10:51:35|0.03439375
10:51:36|0.03439375
10:51:37|0.03439375
10:51:38|0.03439375
10:51:39|0.03439375
10:51:40|0.03439375
10:51:41|0.03439375
10:51:42|0.03439375
10:51:44|0.03439375
10:51:45|0.03440949
10:51:46|0.03440949
10:51:47|0.03440949
10:51:48|0.03440949
10:51:49|0.03440949
10:51:50|0.03440949
10:51:52|0.03440949
10:51:53|0.03440949
10:51:53|0.03440949
10:51:54|0.03440949
10:51:56|0.03440949
10:51:56|0.03439797
10:51:57|0.03439375
10:51:58|0.03439375
10:51:59|0.03440634
10:52:01|0.03440976
10:52:02|0.03440976
10:52:03|0.03440976
10:52:04|0.03440976
10:52:05|0.03440976
10:52:07|0.03440976
10:52:07|0.03440976
10:52:08|0.03440976
10:52:09|0.03440975
10:52:11|0.03440975
10:52:11|0.03440975
10:52:12|0.03440975
10:52:14|0.03440975
10:52:15|0.03440975
10:52:16|0.03440978
10:52:18|0.03442253
10:52:19|0.03442253
10:52:20|0.03442253
10:52:21|0.03442253
10:52:22|0.03442253
10:52:23|0.03442253
10:52:24|0.03442253
10:52:25|0.03442253
10:52:26|0.03442253
10:52:27|0.03442253
10:52:28|0.03442253
10:52:29|0.03442253
10:52:30|0.03447136
10:52:31|0.03447136
10:52:32|0.03447136
10:52:33|0.03445836
10:52:34|0.03445836
10:52:35|0.03445836
10:52:36|0.03445836
10:52:37|0.03445836
10:52:38|0.03445836
10:52:39|0.03445836
10:52:40|0.03445836
10:52:41|0.03445836
10:52:42|0.03445836
10:52:43|0.03445836
10:52:44|0.03445836
10:52:45|0.03445836
10:52:47|0.03448597
10:52:48|0.03448597
10:52:49|0.03448676
10:52:50|0.03448676
10:52:51|0.03448676
10:52:52|0.03448676
10:52:53|0.03448676
10:52:54|0.03448676
10:52:56|0.03448676
10:52:57|0.03448676
10:52:57|0.03448676
10:52:59|0.03448676
10:53:00|0.03448676
10:53:01|0.03450387
10:53:01|0.03450387
10:53:02|0.03450387
10:53:04|0.03450387
10:53:05|0.03449888
10:53:05|0.03449884
10:53:06|0.03449884
10:53:08|0.03449884
10:53:08|0.03448676
10:53:09|0.03448676
10:53:10|0.03449579
10:53:12|0.03449579
10:53:13|0.03449575
10:53:14|0.03449575
10:53:14|0.03449575
10:53:16|0.03449575
10:53:17|0.03449575
10:53:18|0.03450387
10:53:18|0.03451213
10:53:20|0.03451213
10:53:20|0.03447911
10:53:22|0.03443921
10:53:23|0.03444873
10:53:23|0.03444957
10:53:25|0.03445562
10:53:26|0.03444696
10:53:26|0.03444696
10:53:28|0.03444696
10:53:28|0.03444696
10:53:30|0.03444696
10:53:31|0.03444735
10:53:32|0.03444735
10:53:34|0.03444735
10:53:34|0.03444735
10:53:35|0.03444735
10:53:36|0.03441665
10:53:37|0.03441665
10:53:38|0.03441665
10:53:39|0.03441665
10:53:41|0.03441665
10:53:42|0.03441665
10:53:42|0.03441665
10:53:47|0.03441665
10:53:48|0.03442755
10:53:49|0.03442755
10:53:50|0.03442755
10:53:51|0.03442755
10:53:53|0.03442755
10:53:53|0.03442887
10:53:54|0.03443666
10:53:55|0.03443666
10:53:57|0.03443666
10:53:57|0.03443666
10:53:59|0.03443666
10:54:00|0.03443666
10:54:01|0.03443666
10:54:02|0.03443666
10:54:03|0.03443666
10:54:04|0.03446011
10:54:05|0.03446011
10:54:06|0.03446011
10:54:07|0.03446011
10:54:08|0.03443907
10:54:09|0.03443907
10:54:10|0.03443907
10:54:11|0.03443576
10:54:12|0.03443576
10:54:13|0.03443576
10:54:14|0.03446558
10:54:19|0.03446558
10:54:20|0.03446558
10:54:21|0.03446558
10:54:22|0.03446558
10:54:22|0.03446558
10:54:23|0.03446558
10:54:24|0.03446558
10:54:25|0.03446558
10:54:26|0.03446558
10:54:27|0.03446558
10:54:28|0.03446558
10:54:29|0.03446558
10:54:31|0.03446558
10:54:31|0.03450019
10:54:33|0.03450019
10:54:33|0.03450019
10:54:34|0.03450019
10:54:36|0.03450019
10:54:36|0.03450019
10:54:37|0.03451381
10:54:39|0.03451381
10:54:39|0.03451381
10:54:40|0.03451381
10:54:41|0.03451381
10:54:42|0.03451381
10:54:44|0.03451381
10:54:45|0.03451381
10:54:46|0.03451381
10:54:48|0.03451381
10:54:48|0.03451381
10:54:50|0.03451381
10:54:51|0.03451381
10:54:52|0.03451381
10:54:53|0.03455
10:54:54|0.03453855
10:54:55|0.03453855
10:54:56|0.03453855
10:54:57|0.03453855
10:54:58|0.03453855
10:54:59|0.03453855
10:55:00|0.03453855
10:55:01|0.03453855
10:55:02|0.03453855
10:55:04|0.03453855
10:55:05|0.03453998
10:55:05|0.03454617
10:55:06|0.03454617
10:55:07|0.03454617
10:55:09|0.03454924
10:55:10|0.03453957
10:55:10|0.03453957
10:55:11|0.03453957
10:55:12|0.03453957
10:55:13|0.03453957
10:55:15|0.03453957
10:55:16|0.03453957
10:55:16|0.03453957
10:55:17|0.03453957
10:55:18|0.03453945
10:55:20|0.03453945
10:55:21|0.03453945
10:55:22|0.03453945
10:55:23|0.03453945
10:55:24|0.03453945
10:55:26|0.03453945
10:55:27|0.03453945
10:55:27|0.03453945
10:55:28|0.03453945
10:55:29|0.03453945
10:55:30|0.03453945
10:55:32|0.03455507
10:55:32|0.03453007
10:55:33|0.03453007
10:55:34|0.03453007
10:55:35|0.03453007
10:55:37|0.03453007
10:55:37|0.03453007
10:55:39|0.03453007
10:55:39|0.03453007
10:55:40|0.03453007
10:55:41|0.03453007
10:55:42|0.03453007
10:55:43|0.03453007
10:55:44|0.03453007
10:55:45|0.03453007
10:55:47|0.03453007
10:55:48|0.03453007
10:55:49|0.03453007
10:55:49|0.03453007
10:55:50|0.03453007
10:55:53|0.03452752
10:55:53|0.03452059
10:55:55|0.03452059
10:55:55|0.03452059
10:55:57|0.03452059
10:55:58|0.03452059
10:55:58|0.03452059
10:56:00|0.03453953
10:56:01|0.03453953
10:56:03|0.03455
10:56:03|0.03457726
10:56:05|0.03457948
10:56:06|0.03457948
10:56:07|0.03457948
10:56:09|0.03457948
10:56:10|0.03457948
10:56:11|0.03457948
10:56:12|0.03457948
10:56:13|0.03458
10:56:14|0.03458
10:56:15|0.03458
10:56:16|0.03458
10:56:17|0.03458
10:56:18|0.03456946
10:56:19|0.03456946
10:56:20|0.03457663
10:56:21|0.03457663
10:56:22|0.03455921
10:56:23|0.03455921
10:56:24|0.03454208
10:56:25|0.03454208
10:56:26|0.03455956
10:56:27|0.03455956
10:56:28|0.03455956
10:56:29|0.03455956
10:56:31|0.03456686
10:56:31|0.03456686
10:56:33|0.03456686
10:56:34|0.03456686
10:56:34|0.03456686
10:56:36|0.03456686
10:56:37|0.03456686
10:56:38|0.03457375
10:56:39|0.03457375
10:56:40|0.03457375
10:56:41|0.03457375
10:56:42|0.03457375
10:56:43|0.03457375
10:56:44|0.03457375
10:56:45|0.03457375
10:56:46|0.03457375
10:56:47|0.03457375
10:56:49|0.03457375
10:56:50|0.03457703
10:56:51|0.03457703
10:56:52|0.03457703
10:56:53|0.03455667
10:56:54|0.03455846
10:56:56|0.03455847
10:56:56|0.03455847
10:56:57|0.03455847
10:56:59|0.03455847
10:56:59|0.03455847
10:57:01|0.03455847
10:57:02|0.03455847
10:57:03|0.03455847
10:57:04|0.03455847
10:57:05|0.03455653
10:57:06|0.03455653
10:57:07|0.03455653
10:57:08|0.03455653
10:57:08|0.03455653
10:57:10|0.03455653
10:57:11|0.03455653
10:57:12|0.03455653
10:57:13|0.03455653
10:57:14|0.03455653
10:57:15|0.03455653
10:57:16|0.03457667
10:57:17|0.03457667
10:57:18|0.03457667
10:57:19|0.03457667
10:57:20|0.03457975
10:57:20|0.0346
10:57:22|0.03461
10:57:23|0.03462225
10:57:23|0.03462225
10:57:24|0.03462225
10:57:26|0.03462225
10:57:26|0.03461048
10:57:28|0.0346105
10:57:29|0.0346105
10:57:30|0.0346105
10:57:31|0.0346105
10:57:32|0.0346105
10:57:33|0.0346105
10:57:34|0.0346105
10:57:35|0.0346105
10:57:36|0.0346105
10:57:37|0.0346105
10:57:38|0.03461676
10:57:39|0.03461862
10:57:40|0.03461862
10:57:41|0.03461862
10:57:42|0.03461862
10:57:43|0.03461862
10:57:44|0.03461862
10:57:45|0.03461862
10:57:46|0.03461862
10:57:47|0.03461862
10:57:51|0.03461862
10:57:52|0.03461862
10:57:53|0.03461862
10:57:54|0.03461862
10:57:55|0.03461862
10:57:56|0.03461862
10:57:56|0.03461862
10:57:58|0.03461862
10:57:59|0.03460506
10:58:01|0.03460506
10:58:02|0.03460506
10:58:03|0.03460506
10:58:04|0.03460136
10:58:05|0.03460136
10:58:06|0.03460136
10:58:07|0.03460136
10:58:08|0.03460136
10:58:09|0.03460136
10:58:09|0.03460136
10:58:11|0.03459992
10:58:11|0.03459992
10:58:13|0.03457692
10:58:14|0.03457692
10:58:15|0.03457692
10:58:15|0.0345502
10:58:16|0.03454976
10:58:17|0.03454976
10:58:19|0.0345277
10:58:19|0.0345277
10:58:21|0.0345277
10:58:21|0.0345277
10:58:22|0.0345277
10:58:24|0.0345277
10:58:25|0.03454946
10:58:25|0.03454946
10:58:26|0.03454946
10:58:27|0.03454946
10:58:28|0.03454946
10:58:29|0.03454946
10:58:31|0.03455556
10:58:32|0.03455556
10:58:32|0.03455556
10:58:33|0.03458366
10:58:34|0.03459565
10:58:36|0.03459565
10:58:37|0.03460568
10:58:38|0.03460568
10:58:39|0.03460568
10:58:40|0.03460568
10:58:41|0.03460568
10:58:41|0.0346186
10:58:43|0.0346186
10:58:44|0.0346186
10:58:44|0.0346186
10:58:45|0.0346
10:58:47|0.03461862
10:58:47|0.03461862
10:58:49|0.03461862
10:58:51|0.03461862
10:58:52|0.03461862
10:58:52|0.03461862
10:58:54|0.03461862
10:58:55|0.03461862
10:58:57|0.03461862
10:58:58|0.03461862
10:58:58|0.03461862
10:59:00|0.03461862
10:59:01|0.03463164
10:59:01|0.03465567
10:59:03|0.03463805
10:59:03|0.03463923
10:59:05|0.03463923
10:59:05|0.03463923
10:59:07|0.03463923
10:59:07|0.03463923
10:59:08|0.03463923
10:59:10|0.03463923
10:59:11|0.03463923
10:59:12|0.03463923
10:59:13|0.03463923
10:59:14|0.03463923
10:59:15|0.03468972
10:59:16|0.03468972
10:59:17|0.03468972
10:59:18|0.03468972
10:59:19|0.03467214
10:59:20|0.03467214
10:59:21|0.03467214
10:59:22|0.03467214
10:59:23|0.03467214
10:59:24|0.03467214
10:59:25|0.03467214
10:59:27|0.03467817
10:59:29|0.03467817
10:59:29|0.03467828
10:59:31|0.03467828
10:59:32|0.03472614
10:59:32|0.03470974
10:59:34|0.03470974
10:59:34|0.03470974
10:59:35|0.03470974
10:59:36|0.03470604
10:59:37|0.03470604
10:59:38|0.03470019
10:59:39|0.03470019
10:59:40|0.03470019
10:59:41|0.03470019
10:59:43|0.03467885
10:59:43|0.03467885
10:59:45|0.03467885
10:59:45|0.03467885
10:59:46|0.03467885
10:59:47|0.03467795
10:59:48|0.0346533
10:59:50|0.0346533
10:59:51|0.0346533
10:59:52|0.0346533
10:59:54|0.03466588
10:59:55|0.03466588
10:59:56|0.03466587
10:59:57|0.03466587
10:59:57|0.03467766
10:59:59|0.03467766
11:00:00|0.03467766
11:00:00|0.03467766
11:00:01|0.03465363
11:00:03|0.03465363
11:00:04|0.03464136
11:00:05|0.03464136
11:00:06|0.03464266
11:00:06|0.03464266
11:00:07|0.03464266
11:00:08|0.03465578
11:00:09|0.03465578
11:00:11|0.03465578
11:00:12|0.03465578
11:00:12|0.03465578
11:00:14|0.0346644
11:00:16|0.0346644
11:00:16|0.03465623
11:00:17|0.03465623
11:00:18|0.03465623
11:00:19|0.03465623
11:00:21|0.03465623
11:00:21|0.03465623
11:00:22|0.03465623
11:00:23|0.03465623
11:00:24|0.03465623
11:00:25|0.03465623
11:00:27|0.03464241
11:00:28|0.03463251
11:00:28|0.03463251
11:00:31|0.03464813
11:00:31|0.03464813
11:00:34|0.03464129
11:00:35|0.0346598
11:00:36|0.03464282
11:00:37|0.0346603
11:00:38|0.0346603
11:00:39|0.0346603
11:00:40|0.0346603
11:00:41|0.0346603
11:00:42|0.0346603
11:00:43|0.03464637
11:00:44|0.03464637
11:00:45|0.03464637
11:00:46|0.03464637
11:00:47|0.03464637
11:00:48|0.03464637
11:00:49|0.03464637
11:00:50|0.03464637
11:00:51|0.03464637
11:00:53|0.03464637
11:00:54|0.03464637
11:00:55|0.03464637
11:00:56|0.03464637
11:00:57|0.03464637
11:00:58|0.03464012
11:00:59|0.03464012
11:01:01|0.03464012
11:01:02|0.03462144
11:01:04|0.03462928
11:01:05|0.03462007
11:01:06|0.03466029
11:01:07|0.03466029
11:01:07|0.03466029
11:01:09|0.0346603
11:01:10|0.0346603
11:01:11|0.0346603
11:01:12|0.0346603
11:01:13|0.0346603
11:01:14|0.0346603
11:01:15|0.0346603
11:01:16|0.0346603
11:01:17|0.0346603
11:01:18|0.0346603
11:01:19|0.0346603
11:01:20|0.0346603
11:01:22|0.0346603
11:01:23|0.0346603
11:01:24|0.0346603
11:01:25|0.0346603
11:01:26|0.0346603
11:01:27|0.0346603
11:01:28|0.0346603
11:01:29|0.0346603
11:01:30|0.03468
11:01:31|0.03467762
11:01:32|0.03467762
11:01:33|0.03467762
11:01:35|0.03467762
11:01:35|0.03467762
11:01:36|0.03467794
11:01:37|0.03467794
11:01:39|0.03467794
11:01:40|0.03467794
11:01:40|0.03467794
11:01:41|0.03467794
11:01:42|0.03467794
11:01:43|0.03467794
11:01:44|0.03467415
11:01:45|0.03467415
11:01:46|0.03467415
11:01:47|0.03467415
11:01:48|0.03467415
11:01:49|0.03467415
11:01:50|0.03467415
11:01:51|0.03467415
11:01:53|0.03467475
11:01:54|0.03467475
11:01:56|0.03467475
11:01:57|0.03467475
11:01:58|0.0347
11:01:58|0.0347
11:02:00|0.0347
11:02:01|0.0347
11:02:02|0.0347
11:02:02|0.0347
11:02:04|0.0346931
11:02:05|0.0346931
11:02:07|0.0346931
11:02:08|0.03472388
11:02:09|0.03472388
11:02:09|0.03470948
11:02:11|0.03470948
11:02:12|0.03470948
11:02:12|0.03470948
11:02:13|0.03470948
11:02:15|0.03470948
11:02:15|0.03470948
11:02:17|0.03470948
11:02:17|0.03470948
11:02:19|0.03470948
11:02:20|0.03470948
11:02:20|0.03470948
11:02:21|0.03470948
11:02:23|0.03470948
11:02:23|0.03470948
11:02:25|0.03470948
11:02:25|0.03470948
11:02:27|0.03468343
11:02:28|0.03468343
11:02:28|0.03467224
11:02:29|0.03467224
11:02:31|0.03464982
11:02:31|0.03464982
11:02:33|0.03464982
11:02:33|0.0346467
11:02:35|0.0346467
11:02:35|0.0346639
11:02:36|0.0346639
11:02:38|0.03466389
11:02:39|0.03466389
11:02:40|0.03466389
11:02:41|0.03466389
11:02:42|0.03466389
11:02:43|0.03466389
11:02:44|0.03464738
11:02:45|0.03464738
11:02:46|0.03464738
11:02:46|0.03464738
11:02:47|0.03464738
11:02:48|0.03464738
11:02:49|0.03464738
11:02:50|0.03464738
11:02:51|0.03464738
11:02:52|0.03464738
11:02:55|0.03464738
11:02:55|0.03464738
11:02:57|0.03464738
11:02:58|0.03464751
11:02:59|0.03464751
11:03:01|0.03464751
11:03:02|0.03464753
11:03:02|0.03464753
11:03:04|0.03464755
11:03:05|0.03464755
11:03:06|0.03464738
11:03:08|0.03464738
11:03:08|0.03464738
11:03:09|0.03464738
11:03:10|0.03464738
11:03:11|0.03464738
11:03:12|0.03464738
11:03:13|0.03464738
11:03:14|0.03462999
11:03:16|0.0346523
11:03:17|0.0346523
11:03:18|0.0346523
11:03:19|0.03463397
11:03:20|0.03463397
11:03:21|0.03463397
11:03:22|0.03463397
11:03:23|0.03463397
11:03:23|0.03463397
11:03:25|0.03463397
11:03:27|0.03463397
11:03:27|0.03463397
11:03:28|0.03463873
11:03:30|0.03463873
11:03:30|0.03466045
11:03:32|0.03466358
11:03:32|0.03466358
11:03:34|0.03466358
11:03:35|0.03464968
11:03:36|0.03464968
11:03:36|0.03464968
11:03:37|0.03464968
11:03:38|0.03464968
11:03:39|0.03464965
11:03:40|0.03464965
11:03:42|0.03464965
11:03:43|0.03464965
11:03:43|0.03464965
11:03:45|0.03464965
11:03:46|0.03464965
11:03:46|0.03464965
11:03:47|0.03464965
11:03:48|0.03464965
11:03:49|0.03465
11:03:51|0.03465
11:03:51|0.03465
11:03:53|0.03465
11:03:54|0.03465003
11:03:54|0.03465003
11:03:56|0.03465003
11:03:57|0.03465003
11:03:58|0.03465003
11:03:59|0.03465003
11:04:01|0.03465003
11:04:02|0.03465003
11:04:03|0.03465003
11:04:03|0.03465003
11:04:04|0.03465003
11:04:05|0.03465003
11:04:06|0.03465
11:04:07|0.03465001
11:04:08|0.03465001
11:04:09|0.03465001
11:04:10|0.03465001
11:04:11|0.03465001
11:04:12|0.03465001
11:04:13|0.03465001
11:04:14|0.03465002
11:04:15|0.03465002
11:04:16|0.03465002
11:04:18|0.03465002
11:04:19|0.03465002
11:04:19|0.03465002
11:04:21|0.03465002
11:04:21|0.03465002
11:04:22|0.03465002
11:04:23|0.03465002
11:04:24|0.03465002
11:04:25|0.03465002
11:04:27|0.03465002
11:04:27|0.03465002
11:04:28|0.03463616
11:04:29|0.03463616
11:04:30|0.03463616
11:04:32|0.03463616
11:04:32|0.03463616
11:04:33|0.03463616
11:04:34|0.03463616
11:04:35|0.03463616
11:04:37|0.03463616
11:04:37|0.03463316
11:04:38|0.03463316
11:04:39|0.03463316
11:04:40|0.03463316
11:04:41|0.03463316
11:04:42|0.03463316
11:04:44|0.03463316
11:04:44|0.03463316
11:04:46|0.03463316
11:04:47|0.03462576
11:04:47|0.03462576
11:04:48|0.03462576
11:04:50|0.03463316
11:04:50|0.03462577
11:04:52|0.03462577
11:04:52|0.03463316
11:04:53|0.03463316
11:04:55|0.03463316
11:04:55|0.03463316
11:04:57|0.03463316
11:04:58|0.03463316
11:04:59|0.03463316
11:05:00|0.03463316
11:05:02|0.03463316
11:05:03|0.03463266
11:05:03|0.03463266
11:05:04|0.03463266
11:05:05|0.03463266
11:05:06|0.03463266
11:05:07|0.03463266
11:05:09|0.034632
11:05:09|0.034632
11:05:10|0.034632
11:05:12|0.034632
11:05:13|0.034632
11:05:13|0.034632
11:05:15|0.034632
11:05:16|0.03459478
11:05:16|0.03459478
11:05:18|0.03459478
11:05:19|0.03459478
11:05:20|0.03459478
11:05:21|0.03459478
11:05:22|0.03459478
11:05:23|0.03459111
11:05:23|0.03459111
11:05:25|0.03458
11:05:26|0.03458
11:05:27|0.03458
11:05:28|0.03458
11:05:29|0.03458
11:05:30|0.03458
11:05:30|0.03458
11:05:32|0.03458
11:05:33|0.03458
11:05:34|0.03458
11:05:34|0.03458431
11:05:35|0.03458431
11:05:37|0.03458706
11:05:38|0.03458706
11:05:39|0.03458706
11:05:40|0.03459468
11:05:40|0.03459468
11:05:42|0.03459468
11:05:43|0.03458706
11:05:44|0.03458706
11:05:45|0.03458706
11:05:46|0.03458712
11:05:47|0.03458712
11:05:48|0.03458712
11:05:49|0.03458712
11:05:50|0.03459469
11:05:51|0.03459469
11:05:52|0.03459469
11:05:53|0.03459469
11:05:54|0.03459471
11:05:55|0.03458707
11:05:56|0.03458707
11:05:57|0.03458707
11:05:58|0.03458707
11:05:59|0.03458707
11:06:00|0.03458707
11:06:01|0.03458707
11:06:02|0.03458707
11:06:03|0.03459469
11:06:05|0.03459469
11:06:06|0.03459469
11:06:06|0.03459469
11:06:07|0.03459469
11:06:09|0.03459469
11:06:10|0.03459469
11:06:11|0.03458001
11:06:12|0.03458001
11:06:12|0.03458001
11:06:14|0.03458001
11:06:15|0.03458001
11:06:16|0.03458001
11:06:17|0.03458001
11:06:18|0.03458001
11:06:19|0.03458001
11:06:20|0.03458001
11:06:21|0.03458001
11:06:22|0.03458001
11:06:23|0.03458001
11:06:24|0.03458001
11:06:25|0.03458001
11:06:26|0.03458001
11:06:28|0.03458001
11:06:28|0.03458001
11:06:30|0.03458001
11:06:30|0.03458001
11:06:31|0.03458001
11:06:33|0.03458001
11:06:33|0.03458001
11:06:34|0.03458001
11:06:35|0.03458001
11:06:37|0.03458001
11:06:37|0.03458001
11:06:38|0.03460051
11:06:40|0.03461385
11:06:40|0.03461385
11:06:41|0.03461385
11:06:42|0.03461385
11:06:44|0.03461385
11:06:44|0.03461385
11:06:46|0.03461385
11:06:46|0.03461385
11:06:47|0.03461385
11:06:49|0.03461385
11:06:49|0.03461379
11:06:50|0.03461379
11:06:51|0.03461379
11:06:52|0.03461379
11:06:53|0.03461379
11:06:55|0.03461379
11:06:55|0.03461379
11:06:56|0.03461379
11:06:58|0.03461379
11:06:59|0.03461379
11:07:00|0.03461379
11:07:01|0.03461379
11:07:02|0.03461379
11:07:03|0.03461379
11:07:04|0.03461938
11:07:05|0.03461938
11:07:06|0.03461938
11:07:07|0.03461938
11:07:08|0.03461938
11:07:10|0.03461938
11:07:11|0.03461938
11:07:11|0.03461938
11:07:13|0.03461938
11:07:13|0.03461938
11:07:14|0.0346293
11:07:15|0.03464964
11:07:16|0.03464963
11:07:17|0.03464963
11:07:19|0.03464566
11:07:20|0.03464566
11:07:21|0.03464566
11:07:21|0.03464566
11:07:22|0.03464566
11:07:23|0.03464566
11:07:25|0.03464566
11:07:27|0.03464566
11:07:27|0.03464566
11:07:29|0.03464847
11:07:30|0.03464847
11:07:31|0.03464847
11:07:32|0.0346568
11:07:32|0.0346568
11:07:33|0.0346568
11:07:35|0.0346568
11:07:35|0.03465408
11:07:37|0.03465408
11:07:37|0.03465408
11:07:39|0.03465408
11:07:39|0.03465408
11:07:41|0.03465408
11:07:41|0.03465408
11:07:42|0.03464565
11:07:43|0.03464565
11:07:44|0.03453611
11:07:45|0.03455559
11:07:46|0.03455559
11:07:47|0.03456391
11:07:49|0.03456215
11:07:49|0.03456215
11:07:50|0.03456215
11:07:51|0.03456215
11:07:53|0.03456215
11:07:53|0.03456215
11:07:54|0.03456215
11:07:55|0.03457024
11:07:56|0.03457024
11:07:58|0.03457024
11:07:58|0.03457024
11:07:59|0.03455232
11:08:00|0.03455232
11:08:01|0.03455232
11:08:03|0.03455232
11:08:03|0.03455232
11:08:05|0.03455232
11:08:05|0.03455232
11:08:07|0.03456394
11:08:08|0.03455178
11:08:09|0.03455178
11:08:10|0.03456736
11:08:10|0.03456736
11:08:14|0.03456736
11:08:14|0.03455577
11:08:15|0.03455577
11:08:16|0.03455577
11:08:17|0.03455577
11:08:19|0.03455577
11:08:20|0.03455577
11:08:21|0.03455577
11:08:22|0.03455577
11:08:23|0.03455528
11:08:25|0.03454841
11:08:25|0.03454841
11:08:27|0.03455484
11:08:27|0.03455484
11:08:28|0.03455484
11:08:30|0.03455484
11:08:30|0.03455484
11:08:31|0.03455484
11:08:33|0.03455484
11:08:33|0.03455484
11:08:35|0.03455484
11:08:36|0.03455484
11:08:37|0.03455484
11:08:38|0.03455484
11:08:39|0.03455484
11:08:40|0.03455484
11:08:41|0.03455484
11:08:42|0.03453452
11:08:43|0.03453171
11:08:45|0.03453171
11:08:45|0.03453101
11:08:46|0.03450707
11:08:47|0.03450707
11:08:49|0.03450707
11:08:50|0.03450707
11:08:51|0.03450707
11:08:52|0.03450707
11:08:52|0.03450707
11:08:53|0.03450707
11:08:54|0.03450707
11:08:55|0.03450707
11:08:56|0.03450707
11:08:58|0.03450707
11:08:58|0.03450707
11:09:01|0.03450707
11:09:01|0.03450707
11:09:02|0.03450707
11:09:04|0.03450707
11:09:06|0.03450707
11:09:07|0.03450707
11:09:08|0.03450707
11:09:08|0.0345395
11:09:10|0.0345395
11:09:11|0.0345395
11:09:11|0.0345395
11:09:12|0.0345395
11:09:14|0.03457084
11:09:15|0.03457084
11:09:16|0.03457084
11:09:17|0.03456024
11:09:18|0.03456024
11:09:19|0.03456024
11:09:20|0.03456024
11:09:20|0.03456024
11:09:22|0.03456024
11:09:23|0.03454577
11:09:24|0.03454577
11:09:24|0.03454577
11:09:26|0.03454577
11:09:28|0.03454577
11:09:28|0.03454577
11:09:30|0.03454577
11:09:30|0.03455877
11:09:32|0.03455877
11:09:33|0.03455877
11:09:34|0.03455877
11:09:34|0.03455877
11:09:35|0.03455877
11:09:36|0.03455877
11:09:38|0.03455877
11:09:39|0.03455877
11:09:39|0.03455877
11:09:40|0.03455877
11:09:41|0.03455877
11:09:43|0.03459048
11:09:44|0.03459048
11:09:44|0.03459205
11:09:45|0.03459205
11:09:47|0.03459205
11:09:47|0.03459205
11:09:49|0.03459205
11:09:49|0.03459205
11:09:50|0.03459205
11:09:51|0.03459205
11:09:52|0.03459205
11:09:54|0.03459205
11:09:55|0.03457063
11:09:55|0.03457063
11:09:57|0.03457063
11:09:57|0.03457063
11:09:58|0.03457063
11:09:59|0.03457063
11:10:01|0.03457063
11:10:03|0.03457063
11:10:03|0.03457063
11:10:05|0.03457063
11:10:05|0.03457063
11:10:07|0.03457063
11:10:07|0.03457063
11:10:09|0.03457063
11:10:10|0.03457063
11:10:11|0.03457063
11:10:12|0.03457063
11:10:13|0.03457063
11:10:14|0.03457063
11:10:15|0.03457063
11:10:16|0.03457063
11:10:17|0.03457063
11:10:18|0.03457063
11:10:19|0.03457063
11:10:20|0.03457063
11:10:21|0.03457063
11:10:22|0.03457063
11:10:23|0.03457063
11:10:24|0.03457063
11:10:25|0.03457063
11:10:26|0.03457063
11:10:27|0.03457063
11:10:28|0.03457063
11:10:29|0.03457063
11:10:30|0.03457063
11:10:31|0.03457063
11:10:32|0.03457063
11:10:33|0.03454853
11:10:34|0.03454853
11:10:35|0.03454853
11:10:38|0.03454853
11:10:39|0.03454853
11:10:39|0.03454853
11:10:40|0.03454853
11:10:41|0.03454853
11:10:42|0.0345088
11:10:43|0.0345088
11:10:44|0.0345088
11:10:45|0.0345088
11:10:47|0.0345088
11:10:48|0.0345088
11:10:48|0.0345088
11:10:49|0.0345088
11:10:50|0.0345088
11:10:51|0.0345088
11:10:52|0.0345088
11:10:54|0.0345088
11:10:55|0.0345088
11:10:55|0.0345088
11:10:56|0.0345088
11:10:57|0.0345088
11:10:58|0.03450528
11:10:59|0.0345133
11:11:01|0.0345133
11:11:02|0.0345133
11:11:03|0.0345133
11:11:04|0.0345133
11:11:05|0.03452909
11:11:06|0.03452909
11:11:07|0.03452909
11:11:09|0.03452909
11:11:10|0.03452909
11:11:11|0.03451732
11:11:12|0.03451732
11:11:13|0.03451732
11:11:14|0.03452216
11:11:15|0.03452216
11:11:16|0.03452216
11:11:17|0.03452216
11:11:17|0.03452216
11:11:19|0.03452216
11:11:20|0.03452216
11:11:21|0.03453277
11:11:22|0.03453277
11:11:23|0.03453277
11:11:25|0.03454962
11:11:26|0.03454962
11:11:27|0.03453958
11:11:27|0.03453958
11:11:28|0.03453958
11:11:30|0.03453958
11:11:31|0.03453958
11:11:31|0.03453845
11:11:33|0.03453845
11:11:33|0.03453845
11:11:35|0.03454577
11:11:36|0.03454494
11:11:37|0.03454494
11:11:38|0.03454494
11:11:39|0.03454494
11:11:40|0.03454494
11:11:41|0.03454494
11:11:41|0.03457063
11:11:43|0.03457063
11:11:44|0.03457063
11:11:44|0.03457063
11:11:46|0.03457063
11:11:47|0.03457063
11:11:47|0.03457063
11:11:48|0.03457063
11:11:49|0.03457063
11:11:51|0.03457063
11:11:52|0.03457063
11:11:52|0.03457063
11:11:54|0.03457063
11:11:55|0.03457594
11:11:56|0.03457594
11:11:57|0.03457594
11:11:57|0.03458809
11:11:59|0.03458809
11:12:00|0.03458809
11:12:01|0.03458809
11:12:03|0.03458809
11:12:04|0.03458809
11:12:05|0.03458809
11:12:06|0.03458809
11:12:07|0.03458809
11:12:08|0.03458809
11:12:09|0.03458809
11:12:10|0.03458809
11:12:11|0.03458809
11:12:12|0.03458809
11:12:13|0.03458809
11:12:14|0.03458809
11:12:15|0.03458809
11:12:16|0.0346
11:12:17|0.0346
11:12:18|0.03462144
11:12:19|0.03462144
11:12:20|0.03462144
11:12:21|0.03462144
11:12:22|0.03462144
11:12:23|0.03462144
11:12:24|0.03462144
11:12:25|0.03462144
11:12:26|0.03462144
11:12:27|0.03462144
11:12:28|0.03462144
11:12:29|0.03462144
11:12:30|0.03462144
11:12:32|0.03462144
11:12:32|0.03462144
11:12:34|0.03462144
11:12:34|0.03462144
11:12:36|0.03462144
11:12:36|0.03464181
11:12:37|0.03464181
11:12:39|0.03464181
11:12:39|0.03464181
11:12:41|0.03462144
11:12:41|0.03462144
11:12:42|0.03462144
11:12:43|0.03462144
11:12:45|0.03462144
11:12:46|0.03462144
11:12:46|0.03462143
11:12:48|0.03462143
11:12:48|0.03462143
11:12:49|0.03462143
11:12:51|0.03462143
11:12:51|0.03462143
11:12:52|0.03462143
11:12:54|0.03462143
11:12:55|0.03462143
11:12:55|0.03462143
11:12:56|0.03462143
11:12:57|0.03462143
11:12:59|0.03462143
11:12:59|0.03462143
11:13:00|0.03462143
11:13:01|0.03462143
11:13:02|0.03462143
11:13:04|0.03462143
11:13:04|0.03462234
11:13:06|0.03462234
11:13:07|0.03462144
11:13:08|0.03462144
11:13:09|0.03462144
11:13:10|0.03462144
11:13:11|0.03462144
11:13:12|0.03462144
11:13:13|0.03462144
11:13:13|0.03462162
11:13:15|0.03462162
11:13:16|0.03462162
11:13:17|0.03462144
11:13:17|0.03462144
11:13:18|0.03462144
11:13:20|0.03461273
11:13:21|0.03461273
11:13:22|0.03461273
11:13:22|0.03461273
11:13:24|0.03461273
11:13:26|0.03461273
11:13:26|0.03461273
11:13:28|0.03461273
11:13:29|0.03461273
11:13:29|0.03461273
11:13:30|0.03461273
11:13:31|0.03461273
11:13:32|0.03461273
11:13:34|0.03461273
11:13:34|0.03461273
11:13:35|0.03461273
11:13:37|0.03461273
11:13:38|0.03461273
11:13:39|0.03461273
11:13:40|0.03461273
11:13:41|0.03461273
11:13:42|0.03461273
11:13:43|0.03461273
11:13:44|0.03461273
11:13:45|0.03461273
11:13:46|0.03461273
11:13:48|0.03461273
11:13:49|0.03461273
11:13:50|0.03461273
11:13:51|0.03461273
11:13:52|0.03461273
11:13:52|0.03461273
11:13:53|0.03461273
11:13:55|0.0345932
11:13:56|0.0345932
11:13:57|0.0345932
11:13:58|0.0345932
11:13:59|0.03459327
11:14:00|0.03459327
11:14:01|0.03459327
11:14:02|0.03459327
11:14:03|0.03459327
11:14:04|0.03459327
11:14:04|0.03459327
11:14:05|0.03459327
11:14:08|0.03459327
11:14:09|0.03459327
11:14:10|0.03459327
11:14:10|0.03459327
11:14:11|0.03459667
11:14:12|0.03459667
11:14:14|0.03459667
11:14:14|0.03459667
11:14:15|0.03459667
11:14:16|0.03459667
11:14:17|0.03459667
11:14:18|0.03459667
11:14:20|0.03459667
11:14:20|0.03459667
11:14:21|0.03459667
11:14:22|0.03459667
11:14:23|0.03459667
11:14:25|0.03459667
11:14:26|0.03459667
11:14:26|0.03459667
11:14:27|0.03459667
11:14:28|0.03459667
11:14:29|0.03459667
11:14:30|0.03458799
11:14:31|0.03458799
11:14:33|0.03458799
11:14:33|0.03458799
11:14:35|0.03458799
11:14:36|0.03458799
11:14:37|0.03458799
11:14:38|0.03458799
11:14:39|0.03458799
11:14:40|0.03458799
11:14:41|0.03460244
11:14:42|0.03460244
11:14:43|0.03460244
11:14:44|0.03460244
11:14:45|0.03460244
11:14:46|0.03460244
11:14:47|0.03460244
11:14:48|0.03460244
11:14:49|0.03460244
11:14:50|0.03460244
11:14:51|0.03460244
11:14:52|0.03460244
11:14:53|0.03460244
11:14:54|0.0346
11:14:55|0.0346
11:14:56|0.0346
11:14:57|0.0346
11:14:58|0.0346
11:14:59|0.0346
11:15:00|0.0346
11:15:01|0.0346
11:15:02|0.03461336
11:15:03|0.03461336
11:15:04|0.03461336
11:15:05|0.03463106
11:15:06|0.03463106
11:15:07|0.03463106
11:15:09|0.03463106
11:15:09|0.03463106
11:15:10|0.034658
11:15:12|0.03465364
11:15:13|0.03466483
11:15:14|0.03466483
11:15:16|0.03466483
11:15:16|0.03466001
11:15:17|0.03466001
11:15:18|0.03466001
11:15:19|0.03466001
11:15:21|0.03466001
11:15:21|0.03466001
11:15:23|0.03466001
11:15:23|0.03466001
11:15:25|0.03464648
11:15:25|0.03463325
11:15:27|0.03463325
11:15:28|0.03463325
11:15:29|0.03463325
11:15:30|0.03463325
11:15:30|0.03463325
11:15:32|0.03458799
11:15:33|0.03458799
11:15:34|0.03458799
11:15:35|0.03458799
11:15:36|0.03458799
11:15:37|0.03458799
11:15:38|0.03458799
11:15:39|0.03458799
11:15:40|0.03458799
11:15:41|0.03458799
11:15:42|0.03458799
11:15:43|0.03458799
11:15:44|0.03458799
11:15:45|0.03458799
11:15:46|0.03458799
11:15:47|0.03458799
11:15:48|0.03458799
11:15:49|0.03458799
11:15:50|0.03458799
11:15:51|0.03458799
11:15:53|0.03458799
11:15:53|0.03458799
11:15:54|0.03458799
11:15:56|0.03458799
11:15:56|0.03460197
11:15:57|0.03460197
11:15:58|0.03460197
11:15:59|0.03460197
11:16:00|0.03460197
11:16:01|0.03460197
11:16:02|0.03460197
11:16:03|0.03460197
11:16:04|0.03460878
11:16:05|0.03460878
11:16:07|0.03460878
11:16:09|0.03460878
11:16:09|0.03460878
11:16:11|0.03460878
11:16:12|0.03460878
11:16:12|0.03460878
11:16:14|0.03459318
11:16:15|0.03459318
11:16:16|0.03459318
11:16:18|0.03457592
11:16:18|0.03457592
11:16:20|0.03457592
11:16:21|0.03456001
11:16:21|0.03456001
11:16:23|0.03456001
11:16:24|0.03456001
11:16:24|0.03456001
11:16:25|0.03456001
11:16:26|0.03455627
11:16:28|0.03455627
11:16:29|0.03455627
11:16:29|0.03458117
11:16:31|0.03458117
11:16:31|0.03458117
11:16:32|0.03458117
11:16:34|0.03458117
11:16:34|0.03458117
11:16:35|0.03458117
11:16:36|0.03458117
11:16:37|0.03458117
11:16:38|0.03458117
11:16:39|0.03458117
11:16:41|0.03458117
11:16:41|0.03458117
11:16:42|0.03458117
11:16:44|0.03458117
11:16:45|0.03458117
11:16:46|0.03458117
11:16:47|0.03458117
11:16:48|0.03458117
11:16:49|0.03458117
11:16:50|0.03458117
11:16:51|0.03458117
11:16:52|0.03458117
11:16:53|0.03458117
11:16:55|0.03458117
11:16:55|0.03458117
11:16:56|0.03458117
11:16:57|0.03458117
11:16:59|0.03458117
11:17:01|0.03458117
11:17:02|0.03458117
11:17:03|0.03458117
11:17:04|0.03458117
11:17:05|0.03458117
11:17:06|0.03458117
11:17:07|0.03458117
11:17:09|0.03458117
11:17:09|0.03458117
11:17:10|0.03458117
11:17:12|0.03458117
11:17:13|0.03458117
11:17:14|0.03458117
11:17:15|0.03458117
11:17:16|0.03458117
11:17:17|0.03463466
11:17:18|0.03463466
11:17:19|0.03463466
11:17:20|0.03463466
11:17:21|0.03463466
11:17:22|0.03460962
11:17:23|0.03460962
11:17:25|0.03460962
11:17:26|0.03463136
11:17:27|0.03463136
11:17:28|0.03463136
11:17:29|0.03463136
11:17:29|0.03463136
11:17:31|0.03463136
11:17:32|0.03463136
11:17:33|0.03463136
11:17:33|0.03463136
11:17:34|0.03463136
11:17:36|0.03463136
11:17:37|0.03463136
11:17:37|0.03463136
11:17:38|0.03463136
11:17:40|0.03463136
11:17:40|0.03463136
11:17:42|0.03463136
11:17:43|0.03463136
11:17:45|0.03463136
11:17:45|0.03463136
11:17:47|0.03463136
11:17:48|0.03463136
11:17:48|0.03463136
11:17:50|0.03463606
11:17:51|0.03463606
11:17:51|0.03463606
11:17:53|0.03463606
11:17:53|0.03463606
11:17:54|0.03463606
11:17:55|0.03463606
11:17:56|0.03463606
11:17:57|0.03463606
11:17:58|0.03459712
11:17:59|0.03459712
11:18:00|0.03459712
11:18:01|0.03459712
11:18:02|0.0345932
11:18:03|0.0345932
11:18:04|0.0345541
11:18:05|0.0345541
11:18:06|0.0345541
11:18:08|0.0345541
11:18:08|0.0345541
11:18:09|0.03455815
11:18:10|0.03455815
11:18:11|0.03455815
11:18:13|0.03455815
11:18:14|0.03455815
11:18:15|0.03455811
11:18:16|0.03455811
11:18:17|0.0345768
11:18:19|0.0345768
11:18:19|0.0345768
11:18:20|0.0345768
11:18:21|0.0345768
11:18:22|0.0345768
11:18:23|0.0345768
11:18:24|0.0345768
11:18:26|0.0345768
11:18:26|0.0345768
11:18:27|0.03457654
11:18:28|0.03457654
11:18:30|0.03457654
11:18:30|0.03457654
11:18:31|0.03457654
11:18:32|0.03457654
11:18:33|0.0345618
11:18:34|0.0345618
11:18:35|0.0345618
11:18:37|0.0345618
11:18:37|0.0345618
11:18:38|0.0345618
11:18:39|0.03456165
11:18:40|0.03456165
11:18:41|0.03456165
11:18:43|0.03456165
11:18:43|0.03456165
11:18:44|0.03456165
11:18:46|0.03453762
11:18:47|0.03453762
11:18:48|0.03453762
11:18:49|0.03453762
11:18:50|0.03453762
11:18:51|0.03453762
11:18:52|0.03453762
11:18:53|0.03456183
11:18:54|0.03456183
11:18:55|0.03457169
11:18:56|0.03457169
11:18:57|0.03457169
11:18:58|0.03457169
11:18:59|0.03457169
11:19:00|0.03457169
11:19:01|0.03457564
11:19:02|0.03457564
11:19:03|0.03456899
11:19:04|0.03456899
11:19:05|0.03456899
11:19:06|0.03456899
11:19:07|0.03456899
11:19:08|0.03459072
11:19:09|0.03459072
11:19:11|0.03459072
11:19:12|0.03459072
11:19:13|0.03459072
11:19:15|0.03459072
11:19:15|0.03459072
11:19:17|0.03459072
11:19:17|0.03459072
11:19:19|0.03459072
11:19:20|0.03459071
11:19:21|0.03459071
11:19:22|0.03459071
11:19:23|0.03459692
11:19:24|0.03459692
11:19:25|0.03459692
11:19:26|0.03459692
11:19:27|0.03459692
11:19:29|0.03459692
11:19:30|0.03459692
11:19:30|0.03458951
11:19:31|0.03458951
11:19:33|0.03458951
11:19:34|0.03458951
11:19:34|0.03458951
11:19:35|0.03458951
11:19:36|0.03458951
11:19:37|0.03458951
11:19:39|0.03458951
11:19:39|0.03458951
11:19:40|0.03458951
11:19:41|0.03458951
11:19:42|0.03458951
11:19:44|0.03458951
11:19:44|0.03458951
11:19:46|0.03458951
11:19:47|0.03458951
11:19:48|0.03458951
11:19:49|0.03458951
11:19:50|0.03458951
11:19:51|0.03458951
11:19:52|0.03458951
11:19:53|0.03458951
11:19:54|0.03458951
11:19:55|0.03458951
11:19:56|0.03458951
11:19:57|0.03458951
11:19:58|0.03458951
11:20:00|0.03458951
11:20:01|0.03458951
11:20:01|0.03458951
11:20:02|0.03458951
11:20:04|0.03458951
11:20:05|0.03458951
11:20:05|0.0346112
11:20:07|0.03462144
11:20:08|0.03462144
11:20:08|0.03462144
11:20:10|0.03462144
11:20:11|0.03462144
11:20:12|0.03462144
11:20:13|0.03462144
11:20:14|0.03462144
11:20:15|0.03462144
11:20:16|0.03462144
11:20:17|0.03463202
11:20:18|0.03463202
11:20:19|0.03463202
11:20:21|0.03463202
11:20:22|0.03463202
11:20:23|0.03463202
11:20:24|0.0346174
11:20:24|0.0346174
11:20:25|0.0346174
11:20:27|0.0346174
11:20:28|0.03462619
11:20:29|0.03462619
11:20:29|0.03462744
11:20:31|0.03462744
11:20:32|0.03462744
11:20:33|0.03462744
11:20:34|0.03462744
11:20:35|0.03462744
11:20:36|0.03462744
11:20:37|0.03462744
11:20:38|0.03462744
11:20:40|0.03462744
11:20:41|0.03462744
11:20:42|0.03462744
11:20:43|0.03462744
11:20:44|0.03462744
11:20:45|0.03462744
11:20:46|0.03462744
11:20:47|0.03462744
11:20:48|0.03462744
11:20:49|0.03462744
11:20:50|0.03462744
11:20:51|0.03462744
11:20:52|0.03462744
11:20:54|0.03462744
11:20:54|0.03462744
11:20:55|0.03462744
11:20:56|0.03457859
11:20:57|0.03457859
11:20:59|0.03455497
11:20:59|0.03455497
11:21:01|0.03455498
11:21:01|0.03455498
11:21:02|0.03455498
11:21:03|0.03455498
11:21:05|0.03456344
11:21:05|0.03456344
11:21:06|0.03456344
11:21:07|0.03456344
11:21:08|0.03456344
11:21:10|0.03456344
11:21:10|0.03456344
11:21:11|0.03456344
11:21:12|0.03452796
11:21:14|0.03452796
11:21:15|0.03452796
11:21:16|0.03450644
11:21:17|0.03453955
11:21:18|0.03453955
11:21:19|0.03453955
11:21:20|0.03453955
11:21:21|0.03453955
11:21:22|0.03453955
11:21:23|0.03453955
11:21:25|0.03454446
11:21:25|0.03454446
11:21:26|0.03454446
11:21:27|0.03454446
11:21:28|0.03454446
11:21:30|0.03454446
11:21:30|0.03454446
11:21:31|0.03454446
11:21:33|0.03452792
11:21:33|0.03452792
11:21:34|0.03452792
11:21:37|0.03452792
11:21:37|0.03453073
11:21:38|0.03453073
11:21:39|0.03453073
11:21:41|0.03453073
11:21:41|0.03453073
11:21:42|0.03453073
11:21:44|0.03453073
11:21:44|0.03453073
11:21:46|0.03453073
11:21:46|0.03453073
11:21:47|0.03453073
11:21:49|0.03453073
11:21:49|0.03453073
11:21:50|0.03453073
11:21:51|0.03453073
11:21:53|0.03453073
11:21:53|0.03453073
11:21:54|0.03453073
11:21:56|0.03453073
11:21:57|0.03453073
11:21:57|0.0345712
11:21:59|0.0345712
11:21:59|0.0345712
11:22:00|0.0345712
11:22:01|0.0345712
11:22:02|0.0345712
11:22:04|0.0345712
11:22:04|0.0345712
11:22:05|0.0345712
11:22:06|0.0345712
11:22:07|0.0345712
11:22:09|0.03458047
11:22:09|0.03456337
11:22:10|0.03456337
11:22:11|0.03456337
11:22:14|0.03456337
11:22:15|0.03456337
11:22:16|0.03456337
11:22:17|0.03456337
11:22:18|0.03456337
11:22:19|0.03456337
11:22:20|0.03456337
11:22:21|0.03456337
11:22:22|0.03456337
11:22:23|0.03456337
11:22:24|0.03456337
11:22:25|0.03456337
11:22:26|0.03456337
11:22:27|0.03456337
11:22:28|0.03456337
11:22:29|0.03456337
11:22:30|0.03456337
11:22:31|0.03456337
11:22:32|0.03456337
11:22:33|0.03456337
11:22:34|0.03452029
11:22:35|0.03452029
11:22:36|0.03452029
11:22:37|0.03452029
11:22:38|0.03452029
11:22:39|0.03452029
11:22:40|0.03452029
11:22:41|0.03450399
11:22:42|0.03450399
11:22:43|0.03450399
11:22:44|0.03450399
11:22:45|0.03450399
11:22:46|0.03450399
11:22:48|0.03448809
11:22:49|0.03448809
11:22:49|0.03448809
11:22:51|0.03448809
11:22:51|0.03450884
11:22:53|0.03450884
11:22:54|0.03450884
11:22:54|0.03450382
11:22:55|0.03450382
11:22:56|0.03450382
11:22:57|0.03450382
11:22:58|0.03450382
11:22:59|0.03450382
11:23:00|0.03450382
11:23:01|0.03450382
11:23:02|0.03450382
11:23:04|0.03450382
11:23:04|0.03450382
11:23:06|0.03450382
11:23:06|0.03450382
11:23:08|0.03450382
11:23:08|0.03450382
11:23:10|0.03450382
11:23:10|0.03450382
11:23:11|0.03450779
11:23:12|0.03450779
11:23:14|0.03450384
11:23:15|0.03450384
11:23:17|0.03450384
11:23:17|0.03450384
11:23:19|0.03450384
11:23:23|0.03450384
11:23:24|0.03450384
11:23:24|0.03450384
11:23:26|0.03450384
11:23:27|0.03450384
11:23:27|0.03450748
11:23:28|0.03450748
11:23:30|0.03450748
11:23:30|0.03450748
11:23:33|0.03450748
11:23:33|0.03450748
11:23:34|0.03450748
11:23:35|0.03450748
11:23:36|0.03451274
11:23:37|0.03451274
11:23:38|0.03451274
11:23:39|0.03451274
11:23:40|0.03451274
11:23:42|0.03451274
11:23:42|0.03451274
11:23:44|0.03450748
11:23:44|0.03450748
11:23:46|0.03450748
11:23:46|0.03450748
11:23:48|0.03450382
11:23:50|0.03450382
11:23:50|0.03450382
11:23:52|0.03450382
11:23:52|0.03450382
11:23:53|0.03450382
11:23:54|0.03450382
11:23:56|0.03450382
11:23:57|0.03450382
11:23:58|0.03450382
11:23:58|0.03450382
11:23:59|0.03450382
11:24:00|0.03449291
11:24:01|0.03449291
11:24:02|0.03449291
11:24:03|0.03449291
11:24:05|0.03449291
11:24:05|0.03449291
11:24:06|0.03449291
11:24:07|0.03449291
11:24:09|0.03449291
11:24:09|0.03449291
11:24:11|0.03449291
11:24:13|0.03449291
11:24:14|0.03449291
11:24:16|0.03449291
11:24:16|0.03449291
11:24:17|0.03449296
11:24:18|0.03449296
11:24:19|0.03449296
11:24:21|0.03450384
11:24:21|0.03450384
11:24:22|0.03450384
11:24:24|0.03450384
11:24:25|0.03450384
11:24:25|0.03450384
11:24:27|0.03450384
11:24:28|0.03450384
11:24:29|0.03450384
11:24:30|0.03450384
11:24:31|0.03450384
11:24:32|0.03450384
11:24:32|0.03450384
11:24:33|0.03450384
11:24:34|0.03448476
11:24:35|0.0345
11:24:37|0.0345
11:24:38|0.0345
11:24:38|0.0345
11:24:39|0.0345
11:24:41|0.0345
11:24:41|0.0345
11:24:44|0.03452927
11:24:44|0.03452927
11:24:45|0.03452927
11:24:47|0.03452927
11:24:47|0.03452927
11:24:48|0.03452927
11:24:49|0.03452927
11:24:50|0.03452927
11:24:52|0.03452927
11:24:53|0.03452927
11:24:53|0.03452927
11:24:54|0.03452927
11:24:56|0.03452927
11:24:56|0.03452927
11:24:57|0.03452927
11:24:59|0.03452927
11:24:59|0.03452927
11:25:00|0.03452927
11:25:02|0.03452927
11:25:03|0.03452927
11:25:04|0.03452927
11:25:05|0.03452927
11:25:06|0.03452927
11:25:07|0.03452927
11:25:08|0.03452927
11:25:09|0.03452927
11:25:10|0.03452927
11:25:11|0.03452927
11:25:12|0.03452927
11:25:13|0.03452928
11:25:14|0.03452928
11:25:15|0.03452928
11:25:17|0.03452928
11:25:19|0.03454976
11:25:19|0.03454976
11:25:20|0.03454976
11:25:22|0.03454976
11:25:23|0.03454976
11:25:24|0.03454976
11:25:25|0.03457899
11:25:26|0.03457899
11:25:26|0.03455857
11:25:27|0.03455857
11:25:29|0.03455857
11:25:29|0.03455857
11:25:31|0.03455857
11:25:32|0.03455857
11:25:33|0.03455857
11:25:34|0.03455857
11:25:35|0.03455857
11:25:36|0.03455857
11:25:37|0.03456027
11:25:38|0.03456027
11:25:39|0.03456027
11:25:40|0.03456027
11:25:40|0.03456519
11:25:42|0.03456519
11:25:43|0.03456519
11:25:44|0.03456519
11:25:45|0.03456519
11:25:45|0.03456519
11:25:46|0.03456519
11:25:48|0.03454097
11:25:48|0.03454394
11:25:50|0.03454394
11:25:51|0.03454394
11:25:52|0.03454394
11:25:53|0.03454394
11:25:54|0.03454394
11:25:56|0.03454394
11:25:56|0.03454394
11:25:58|0.03454394
11:25:58|0.03454394
11:25:59|0.03454394
11:26:00|0.03454394
11:26:01|0.03454394
11:26:02|0.03454394
11:26:04|0.03454393
11:26:04|0.03454393
11:26:05|0.03454393
11:26:07|0.03454393
11:26:07|0.03454393
11:26:08|0.03454393
11:26:10|0.03454393
11:26:10|0.03454393
11:26:12|0.03454393
11:26:12|0.0345205
11:26:14|0.0345205
11:26:14|0.0345205
11:26:15|0.0345205
11:26:18|0.0345205
11:26:19|0.0345205
11:26:20|0.0345205
11:26:21|0.0345205
11:26:22|0.0345205
11:26:23|0.0345205
11:26:24|0.0345205
11:26:25|0.0345205
11:26:26|0.0345205
11:26:27|0.03451855
11:26:29|0.03451855
11:26:29|0.03451855
11:26:30|0.03451855
11:26:31|0.03451855
11:26:33|0.03451855
11:26:33|0.03451855
11:26:34|0.03451855
11:26:36|0.03451855
11:26:36|0.03451855
11:26:37|0.03451855
11:26:38|0.03451855
11:26:40|0.03451855
11:26:40|0.03451855
11:26:41|0.03451855
11:26:42|0.03451855
11:26:43|0.03450955
11:26:45|0.03450955
11:26:45|0.03450955
11:26:46|0.03450955
11:26:48|0.03450955
11:26:48|0.03450955
11:26:49|0.03450955
11:26:51|0.03450955
11:26:51|0.03450955
11:26:52|0.03450955
11:26:53|0.03450955
11:26:55|0.03450955
11:26:56|0.03450955
11:26:57|0.03450955
11:26:57|0.03450955
11:26:58|0.03450955
11:26:59|0.03450955
11:27:00|0.03450955
11:27:01|0.03450955
11:27:02|0.03450955
11:27:03|0.03450955
11:27:05|0.03450955
11:27:05|0.03450955
11:27:07|0.03450955
11:27:07|0.03450955
11:27:08|0.03450955
11:27:09|0.03450955
11:27:11|0.03450955
11:27:11|0.03450955
11:27:13|0.03450955
11:27:13|0.03450955
11:27:15|0.03450955
11:27:16|0.03450955
11:27:17|0.03450955
11:27:18|0.03450955
11:27:19|0.03450955
11:27:20|0.03450955
11:27:22|0.03450955
11:27:22|0.03450955
11:27:23|0.03450955
11:27:24|0.03450955
11:27:25|0.03450955
11:27:26|0.03450955
11:27:27|0.03450955
11:27:29|0.03450955
11:27:30|0.03450955
11:27:31|0.03450955
11:27:32|0.03450954
11:27:33|0.03450954
11:27:34|0.03450954
11:27:35|0.03450954
11:27:37|0.03450954
11:27:38|0.03450954
11:27:38|0.03450954
11:27:39|0.03450954
11:27:41|0.03450954
11:27:41|0.03450954
11:27:42|0.03450954
11:27:44|0.03450954
11:27:45|0.03450954
11:27:45|0.03450196
11:27:47|0.03450196
11:27:47|0.0345097
11:27:48|0.0345097
11:27:50|0.03451615
11:27:51|0.03451615
11:27:52|0.03451615
11:27:53|0.03451615
11:27:54|0.03451615
11:27:54|0.0345261
11:27:56|0.0345261
11:27:57|0.0345261
11:27:58|0.0345261
11:27:58|0.03452613
11:28:00|0.03452613
11:28:01|0.03452613
11:28:02|0.03452613
11:28:03|0.03452613
11:28:04|0.03452613
11:28:05|0.03452613
11:28:06|0.03456359
11:28:07|0.0345628
11:28:08|0.0345628
11:28:09|0.0345628
11:28:10|0.03456455
11:28:11|0.03456455
11:28:12|0.03456455
11:28:13|0.03457896
11:28:14|0.03457896
11:28:15|0.03457896
11:28:16|0.03457896
11:28:17|0.03457896
11:28:18|0.03457896
11:28:20|0.03457876
11:28:21|0.03457876
11:28:22|0.03457552
11:28:23|0.03457552
11:28:24|0.03457552
11:28:25|0.03457552
11:28:26|0.03457552
11:28:28|0.03457552
11:28:29|0.03457552
11:28:29|0.03457552
11:28:31|0.03457552
11:28:32|0.03457552
11:28:33|0.03457552
11:28:33|0.03457552
11:28:34|0.03457552
11:28:36|0.03457552
11:28:37|0.03457552
11:28:39|0.03457552
11:28:39|0.03457552
11:28:40|0.03457552
11:28:41|0.03457896
11:28:43|0.03457896
11:28:44|0.03457896
11:28:45|0.03457896
11:28:47|0.03456403
11:28:47|0.03456403
11:28:48|0.03456403
11:28:50|0.0345755
11:28:51|0.0345755
11:28:51|0.0345755
11:28:52|0.0345755
11:28:53|0.0345755
11:28:55|0.0345755
11:28:56|0.0345755
11:28:56|0.0345755
11:28:57|0.0345755
11:28:59|0.0345755
11:29:00|0.0345755
11:29:01|0.0345755
11:29:02|0.0345755
11:29:03|0.0345755
11:29:04|0.0345755
11:29:05|0.03454865
11:29:06|0.03454864
11:29:07|0.03454864
11:29:08|0.03454864
11:29:09|0.03454864
11:29:10|0.03454864
11:29:11|0.03454864
11:29:12|0.03454864
11:29:13|0.03454864
11:29:14|0.03454864
11:29:15|0.03454864
11:29:16|0.03454864
11:29:17|0.03454864
11:29:18|0.03454864
11:29:19|0.03454864
11:29:20|0.03454864
11:29:21|0.03454864
11:29:22|0.03454864
11:29:23|0.03454864
11:29:24|0.03454864
11:29:25|0.03454864
11:29:26|0.03454864
11:29:28|0.03454864
11:29:28|0.03454864
11:29:30|0.03454864
11:29:31|0.03454864
11:29:32|0.03454864
11:29:32|0.03454864
11:29:34|0.03454864
11:29:35|0.03454864
11:29:35|0.03454864
11:29:37|0.03454864
11:29:37|0.03454864
11:29:38|0.03454864
11:29:40|0.03454864
11:29:41|0.03454864
11:29:41|0.03454864
11:29:43|0.03454864
11:29:44|0.03454864
11:29:45|0.03454864
11:29:46|0.03454864
11:29:46|0.03455718
11:29:47|0.03455718
11:29:49|0.03455718
11:29:50|0.03455718
11:29:51|0.03454045
11:29:52|0.03454045
11:29:53|0.03454045
11:29:54|0.03454045
11:29:55|0.03454045
11:29:56|0.03454045
11:29:57|0.03454045
11:29:58|0.03454045
11:29:59|0.03454045
11:30:01|0.03454045
11:30:01|0.03454045
11:30:03|0.03454045
11:30:03|0.03454045
11:30:04|0.03454045
11:30:06|0.03454045
11:30:06|0.03452666
11:30:07|0.03452666
11:30:08|0.03452666
11:30:09|0.03452666
11:30:11|0.03452666
11:30:11|0.03452666
11:30:12|0.03452666
11:30:14|0.03452666
11:30:16|0.03452666
11:30:16|0.03452666
11:30:17|0.03452666
11:30:18|0.03452666
11:30:19|0.03452666
11:30:21|0.03452666
11:30:22|0.03452365
11:30:22|0.03452365
11:30:24|0.03452365
11:30:25|0.03452365
11:30:27|0.03452365
11:30:28|0.03450863
11:30:28|0.03450002
11:30:29|0.03450002
11:30:31|0.03450002
11:30:32|0.03450002
11:30:32|0.03450002
11:30:33|0.03450002
11:30:35|0.03450002
11:30:36|0.03450002
11:30:37|0.03450002
11:30:38|0.03450002
11:30:39|0.03450002
11:30:40|0.03451513
11:30:40|0.03451513
11:30:43|0.03451513
11:30:43|0.03451513
11:30:44|0.03451513
11:30:45|0.03449949
11:30:47|0.03449949
11:30:48|0.03449949
11:30:48|0.03449949
11:30:50|0.03449949
11:30:51|0.03449949
11:30:52|0.03449949
11:30:53|0.03449949
11:30:54|0.03449949
11:30:55|0.03449949
11:30:56|0.03448832
11:30:57|0.03448832
11:30:59|0.03448832
11:30:59|0.03449342
11:31:00|0.03449342
11:31:01|0.03449342
11:31:02|0.03449342
11:31:04|0.03449342
11:31:05|0.03449342
11:31:06|0.03449342
11:31:07|0.03449342
11:31:08|0.03449342
11:31:09|0.03447808
11:31:10|0.03447623
11:31:11|0.03447623
11:31:12|0.03447623
11:31:13|0.03447623
11:31:14|0.03447623
11:31:15|0.03447623
11:31:16|0.0344716
11:31:17|0.0344716
11:31:18|0.03447
11:31:19|0.03447
11:31:21|0.03447
11:31:21|0.03447
11:31:22|0.03447
11:31:24|0.03446996
11:31:25|0.03446996
11:31:25|0.03446996
11:31:27|0.03444
11:31:29|0.03442
11:31:30|0.03442
11:31:30|0.03442
11:31:31|0.03442
11:31:32|0.03442
11:31:34|0.03442
11:31:35|0.03442
11:31:36|0.03442
11:31:36|0.03442
11:31:38|0.03442
11:31:38|0.03442
11:31:39|0.03442
11:31:40|0.03442
11:31:41|0.03442
11:31:42|0.03442
11:31:45|0.03442
11:31:45|0.03442
11:31:46|0.03444651
11:31:47|0.03442948
11:31:49|0.03442948
11:31:52|0.03442948
11:31:53|0.03442948
11:31:54|0.03442948
11:31:55|0.03441555
11:31:56|0.03441555
11:31:56|0.03441555
11:31:57|0.03440658
11:31:59|0.03440658
11:32:00|0.03440658
11:32:00|0.03440658
11:32:02|0.03440658
11:32:03|0.03440658
11:32:04|0.03440658
11:32:05|0.03440658
11:32:05|0.03440658
11:32:07|0.03440658
11:32:09|0.03440658
11:32:09|0.03440658
11:32:10|0.03440658
11:32:12|0.03440658
11:32:12|0.03440658
11:32:13|0.03440658
11:32:15|0.03440658
11:32:15|0.03440658
11:32:16|0.03440658
11:32:18|0.03440658
11:32:18|0.03440658
11:32:19|0.03443407
11:32:20|0.03443407
11:32:21|0.03443407
11:32:22|0.03443407
11:32:24|0.03443407
11:32:26|0.03443407
11:32:26|0.03443407
11:32:28|0.03443407
11:32:28|0.03443407
11:32:29|0.03443407
11:32:31|0.03443407
11:32:32|0.034434
11:32:33|0.03442877
11:32:34|0.03442877
11:32:35|0.03442877
11:32:36|0.03442877
11:32:37|0.03442948
11:32:38|0.03445318
11:32:39|0.03445318
11:32:40|0.03445318
11:32:41|0.03445318
11:32:42|0.03445318
11:32:43|0.03445318
11:32:44|0.03445318
11:32:45|0.03445318
11:32:46|0.03445318
11:32:47|0.03445318
11:32:48|0.03445318
11:32:50|0.03445688
11:32:50|0.03445688
11:32:51|0.03445688
11:32:52|0.03445688
11:32:54|0.03445688
11:32:55|0.03445688
11:32:55|0.03445688
11:32:57|0.03445688
11:32:57|0.03445688
11:32:58|0.03445688
11:33:01|0.03445688
11:33:01|0.03445352
11:33:03|0.03445326
11:33:03|0.03445326
11:33:04|0.03445326
11:33:07|0.03445326
11:33:08|0.03445326
11:33:08|0.03445326
11:33:10|0.03445326
11:33:11|0.03445326
11:33:12|0.03445326
11:33:13|0.03445326
11:33:14|0.03445326
11:33:15|0.03443816
11:33:16|0.03443816
11:33:17|0.03443816
11:33:18|0.03443816
11:33:19|0.03443816
11:33:20|0.03443816
11:33:21|0.03443816
11:33:22|0.03443816
11:33:23|0.03443816
11:33:25|0.03443816
11:33:26|0.03443816
11:33:27|0.03443816
11:33:28|0.03443816
11:33:29|0.03444072
11:33:30|0.03444072
11:33:31|0.03444072
11:33:32|0.03444072
11:33:33|0.03444072
11:33:34|0.03444072
11:33:35|0.03444072
11:33:36|0.03444072
11:33:37|0.03444072
11:33:38|0.03444072
11:33:39|0.0344109
11:33:40|0.03443052
11:33:41|0.03443052
11:33:42|0.03443052
11:33:43|0.03443052
11:33:44|0.03443052
11:33:45|0.03443052
11:33:46|0.03443052
11:33:48|0.03443052
11:33:49|0.03443566
11:33:50|0.03443566
11:33:50|0.03443566
11:33:52|0.03443566
11:33:52|0.03443566
11:33:54|0.03443566
11:33:54|0.03443566
11:33:55|0.03441759
11:33:56|0.03441759
11:33:58|0.03441759
11:33:59|0.03441759
11:33:59|0.03441759
11:34:00|0.03442965
11:34:01|0.03442965
11:34:04|0.03442965
11:34:05|0.03442965
11:34:06|0.03442965
11:34:07|0.03442965
11:34:08|0.03442965
11:34:09|0.03442965
11:34:10|0.03443794
11:34:11|0.03443794
11:34:13|0.03443793
11:34:13|0.03444296
11:34:15|0.03447548
11:34:16|0.03448832
11:34:17|0.03448832
11:34:18|0.03448832
11:34:19|0.03448832
11:34:20|0.03448832
11:34:22|0.03447239
11:34:22|0.03447433
11:34:23|0.03447433
11:34:25|0.03447433
11:34:27|0.03447433
11:34:28|0.03447433
11:34:29|0.03449216
11:34:30|0.03449216
11:34:32|0.03449216
11:34:32|0.03449216
11:34:34|0.03449216
11:34:34|0.03449216
11:34:36|0.03449216
11:34:37|0.03449216
11:34:38|0.03449216
11:34:39|0.03449216
11:34:41|0.03447432
11:34:41|0.03447432
11:34:43|0.03447432
11:34:44|0.03448398
11:34:45|0.03449074
11:34:46|0.03449074
11:34:48|0.03449074
11:34:49|0.03449074
11:34:50|0.03449074
11:34:51|0.03449074
11:34:51|0.03449074
11:34:53|0.03447292
11:34:54|0.03447292
11:34:55|0.03447292
11:34:56|0.03447291
11:34:56|0.03447291
11:34:59|0.03447291
11:35:00|0.03447291
11:35:00|0.03447291
11:35:01|0.03447291
11:35:02|0.03445
11:35:04|0.03445
11:35:05|0.03445
11:35:05|0.03445
11:35:07|0.03445
11:35:08|0.03445
11:35:09|0.03445
11:35:10|0.03445
11:35:11|0.03445
11:35:12|0.03445
11:35:13|0.03445
11:35:14|0.03445
11:35:15|0.03445
11:35:16|0.03445
11:35:17|0.03445
11:35:18|0.03445
11:35:19|0.03445
11:35:20|0.03445387
11:35:21|0.03445387
11:35:22|0.03445387
11:35:23|0.03445387
11:35:24|0.03445387
11:35:25|0.03445387
11:35:27|0.03445387
11:35:28|0.03445387
11:35:29|0.03445387
11:35:31|0.03445387
11:35:31|0.03445387
11:35:33|0.03445387
11:35:34|0.03445387
11:35:34|0.03445387
11:35:36|0.03445387
11:35:36|0.03445387
11:35:38|0.03445387
11:35:39|0.03445387
11:35:40|0.03445387
11:35:41|0.03445387
11:35:42|0.03445387
11:35:43|0.03445387
11:35:44|0.03445387
11:35:45|0.03445387
11:35:46|0.03445387
11:35:47|0.03445387
11:35:48|0.03445387
11:35:48|0.03445018
11:35:50|0.03445
11:35:51|0.03445
11:35:52|0.03445
11:35:53|0.03445
11:35:53|0.03445
11:35:55|0.03445
11:35:56|0.03445
11:35:57|0.03445
11:35:58|0.03445
11:35:59|0.03445
11:35:59|0.03446156
11:36:01|0.03446156
11:36:02|0.03446156
11:36:03|0.03446156
11:36:04|0.03446156
11:36:05|0.03446156
11:36:06|0.03446156
11:36:07|0.03446156
11:36:08|0.03446156
11:36:09|0.03446156
11:36:10|0.03446156
11:36:11|0.03446156
11:36:12|0.03442951
11:36:13|0.03442951
11:36:14|0.03442951
11:36:15|0.03444674
11:36:16|0.03444674
11:36:17|0.03444674
11:36:18|0.03444674
11:36:19|0.03444674
11:36:20|0.03449087
11:36:21|0.03449088
11:36:22|0.03449088
11:36:23|0.03449088
11:36:24|0.03449088
11:36:25|0.03449088
11:36:26|0.03449192
11:36:28|0.03449192
11:36:29|0.03451598
11:36:30|0.03451598
11:36:31|0.03451598
11:36:32|0.03451598
11:36:34|0.03451598
11:36:34|0.03451598
11:36:35|0.03451598
11:36:37|0.03451598
11:36:38|0.03451598
11:36:39|0.03451598
11:36:40|0.03451598
11:36:41|0.03452668
11:36:42|0.03452668
11:36:43|0.03452668
11:36:44|0.03452668
11:36:45|0.03452668
11:36:46|0.03453715
11:36:47|0.03453715
11:36:49|0.03453715
11:36:49|0.03453715
11:36:50|0.03453715
11:36:52|0.03453715
11:36:53|0.03453715
11:36:58|0.03452668
11:36:58|0.03452668
11:36:59|0.03452668
11:37:00|0.03452638
11:37:01|0.03452638
11:37:02|0.03452638
11:37:03|0.03450196
11:37:05|0.03449013
11:37:05|0.03449013
11:37:06|0.03449013
11:37:07|0.03449013
11:37:08|0.03449013
11:37:09|0.03449013
11:37:10|0.03449013
11:37:12|0.03449013
11:37:12|0.03449013
11:37:13|0.03449013
11:37:14|0.03449013
11:37:15|0.03449013
11:37:16|0.03449013
11:37:18|0.03449013
11:37:19|0.03449013
11:37:19|0.03449013
11:37:20|0.03449013
11:37:21|0.03449013
11:37:22|0.03449013
11:37:23|0.03449013
11:37:24|0.03447558
11:37:25|0.03447558
11:37:27|0.03447558
11:37:28|0.03447558
11:37:28|0.03447558
11:37:31|0.03447558
11:37:34|0.03447558
11:37:35|0.03447558
11:37:36|0.03447558
11:37:37|0.03447558
11:37:38|0.03447558
11:37:39|0.03447558
11:37:40|0.03447558
11:37:41|0.03447558
11:37:42|0.03447558
11:37:44|0.03447558
11:37:45|0.03447783
11:37:45|0.03447783
11:37:47|0.0344926
11:37:47|0.0344926
11:37:49|0.0344926
11:37:50|0.0344926
11:37:51|0.0344926
11:37:52|0.0344926
11:37:53|0.03449412
11:37:53|0.03449412
11:37:55|0.03449412
11:37:56|0.03449412
11:37:57|0.03449412
11:37:58|0.03449412
11:37:59|0.03448156
11:38:00|0.03448156
11:38:01|0.03448156
11:38:01|0.03448156
11:38:03|0.03448156
11:38:04|0.03447694
11:38:04|0.03447694
11:38:06|0.03447694
11:38:07|0.03447694
11:38:07|0.03447694
11:38:08|0.03447694
11:38:10|0.03447694
11:38:11|0.03447694
11:38:12|0.03449855
11:38:13|0.03449855
11:38:14|0.03449855
11:38:14|0.03449855
11:38:16|0.03449855
11:38:16|0.03449855
11:38:18|0.03449855
11:38:20|0.03449855
11:38:20|0.03449855
11:38:22|0.03449855
11:38:22|0.03449855
11:38:23|0.03449855
11:38:25|0.03449855
11:38:25|0.03449855
11:38:26|0.03449855
11:38:28|0.03449855
11:38:29|0.03448866
11:38:30|0.03448866
11:38:31|0.03448866
11:38:32|0.03448866
11:38:33|0.03448866
11:38:34|0.03448866
11:38:35|0.03450613
11:38:36|0.03450613
11:38:37|0.03450613
11:38:38|0.03450613
11:38:39|0.03450613
11:38:41|0.03450613
11:38:42|0.03450613
11:38:42|0.03454292
11:38:44|0.03454292
11:38:44|0.03454292
11:38:46|0.03454292
11:38:47|0.03454292
11:38:48|0.03454389
11:38:49|0.03454976
11:38:50|0.03455415
11:38:50|0.0345514
11:38:52|0.0345514
11:38:53|0.0345514
11:38:54|0.0345514
11:38:55|0.0345332
11:38:56|0.0345332
11:38:57|0.0345332
11:38:59|0.0345332
11:38:59|0.0345332
11:39:01|0.0345332
11:39:03|0.0345332
11:39:03|0.03454443
11:39:05|0.03454742
11:39:06|0.03454742
11:39:07|0.03454742
11:39:08|0.03454742
11:39:09|0.03453988
11:39:10|0.03453988
11:39:10|0.03453988
11:39:12|0.03453988
11:39:13|0.03453988
11:39:13|0.03453513
11:39:14|0.03453513
11:39:16|0.03453513
11:39:16|0.03453513
11:39:18|0.03453513
11:39:18|0.03453513
11:39:20|0.03453513
11:39:20|0.03453606
11:39:21|0.03453606
11:39:23|0.03453606
11:39:24|0.03453606
11:39:25|0.03453606
11:39:26|0.03453606
11:39:26|0.03453606
11:39:28|0.03453606
11:39:28|0.03453606
11:39:29|0.03453606
11:39:30|0.03453606
11:39:34|0.03453606
11:39:35|0.03453606
11:39:36|0.03453606
11:39:37|0.03453606
11:39:38|0.03455466
11:39:38|0.03455466
11:39:39|0.03455466
11:39:41|0.0345332
11:39:41|0.0345716
11:39:43|0.0345716
11:39:44|0.0345716
11:39:45|0.0345716
11:39:46|0.03455466
11:39:46|0.03455466
11:39:48|0.03455466
11:39:48|0.03455466
11:39:50|0.03454442
11:39:50|0.03454442
11:39:52|0.03454442
11:39:53|0.03454442
11:39:54|0.03454442
11:39:55|0.03454442
11:39:55|0.03454442
11:39:57|0.03454442
11:39:58|0.03454441
11:39:59|0.03454441
11:40:00|0.03454441
11:40:01|0.03454441
11:40:02|0.03454441
11:40:03|0.03452905
11:40:04|0.03452905
11:40:05|0.03452905
11:40:06|0.03452905
11:40:07|0.03452905
11:40:08|0.03452905
11:40:10|0.03452905
11:40:10|0.03452905
11:40:11|0.03452905
11:40:12|0.03452905
11:40:13|0.03452905
11:40:14|0.03452905
11:40:15|0.03452905
11:40:17|0.03452905
11:40:17|0.03452905
11:40:18|0.03452905
11:40:19|0.03452905
11:40:21|0.03452905
11:40:22|0.03452905
11:40:22|0.03452905
11:40:23|0.03452905
11:40:25|0.03452905
11:40:25|0.03452905
11:40:26|0.03452905
11:40:27|0.03452905
11:40:28|0.03452905
11:40:29|0.03452905
11:40:32|0.03452905
11:40:33|0.03452905
11:40:34|0.03452905
11:40:35|0.03452905
11:40:36|0.03452705
11:40:37|0.03452705
11:40:38|0.03452705
11:40:39|0.03452705
11:40:40|0.03452705
11:40:41|0.03452705
11:40:43|0.03452705
11:40:44|0.03452705
11:40:44|0.03452705
11:40:46|0.03452705
11:40:48|0.0345202
11:40:48|0.0345202
11:40:49|0.0345202
11:40:50|0.0345202
11:40:52|0.0345202
11:40:53|0.0345202
11:40:53|0.0345202
11:40:54|0.0345202
11:40:56|0.0345202
11:40:57|0.0345202
11:40:59|0.0345202
11:40:59|0.03451665
11:41:00|0.03451665
11:41:01|0.03451665
11:41:03|0.03451665
11:41:03|0.03451665
11:41:04|0.03451665
11:41:05|0.03451665
11:41:06|0.03451672
11:41:07|0.03451672
11:41:08|0.0345088
11:41:10|0.03449856
11:41:11|0.03449856
11:41:11|0.03449856
11:41:13|0.03449856
11:41:14|0.0345056
11:41:15|0.0345056
11:41:16|0.0345056
11:41:17|0.03451667
11:41:17|0.03451667
11:41:19|0.03450653
11:41:20|0.03450653
11:41:21|0.03450611
11:41:21|0.03450611
11:41:22|0.03450611
11:41:24|0.03450611
11:41:24|0.03450611
11:41:25|0.03450611
11:41:27|0.03450611
11:41:28|0.03450611
11:41:29|0.03450611
11:41:30|0.03450611
11:41:31|0.03448424
11:41:33|0.03448424
11:41:34|0.03448424
11:41:35|0.03448424
11:41:36|0.03448424
11:41:37|0.03448424
11:41:38|0.03449964
11:41:39|0.03449964
11:41:40|0.03449964
11:41:41|0.03449964
11:41:42|0.03449964
11:41:44|0.03449964
11:41:44|0.0344824
11:41:45|0.03447894
11:41:47|0.03447894
11:41:48|0.03447894
11:41:48|0.03447894
11:41:49|0.03447894
11:41:50|0.03447894
11:41:51|0.03447894
11:41:52|0.03447894
11:41:53|0.03446968
11:41:55|0.03446968
11:41:56|0.03447756
11:41:57|0.03447756
11:41:58|0.03447756
11:41:59|0.03447756
11:42:00|0.03447756
11:42:01|0.03447756
11:42:02|0.03447756
11:42:03|0.03447204
11:42:05|0.03447204
11:42:05|0.03447204
11:42:06|0.03447204
11:42:08|0.03447204
11:42:08|0.03447204
11:42:10|0.03447204
11:42:10|0.03447204
11:42:12|0.03447204
11:42:13|0.03447204
11:42:14|0.03447204
11:42:15|0.03447204
11:42:15|0.03447204
11:42:16|0.03447201
11:42:17|0.0344592
11:42:18|0.0344592
11:42:21|0.0344592
11:42:21|0.0344592
11:42:23|0.0344592
11:42:23|0.0344592
11:42:25|0.0344592
11:42:27|0.03445475
11:42:27|0.03445475
11:42:28|0.03445475
11:42:29|0.03445475
11:42:30|0.03445475
11:42:31|0.03445475
11:42:33|0.03441959
11:42:33|0.03441959
11:42:35|0.03441959
11:42:35|0.03443307
11:42:37|0.03443307
11:42:37|0.03443307
11:42:38|0.03441166
11:42:40|0.03441166
11:42:41|0.03441166
11:42:42|0.03441166
11:42:43|0.03441166
11:42:44|0.0344
11:42:45|0.0344
11:42:46|0.0344
11:42:47|0.03440262
11:42:48|0.03443065
11:42:49|0.03443065
11:42:50|0.03443065
11:42:51|0.03443065
11:42:52|0.03443065
11:42:53|0.03443754
11:42:54|0.03443754
11:42:55|0.03443754
11:42:56|0.03443754
11:42:57|0.03443754
11:42:59|0.03443754
11:42:59|0.03443754
11:43:00|0.03445477
11:43:01|0.03445477
11:43:02|0.03447807
11:43:03|0.03447807
11:43:04|0.03447807
11:43:05|0.03447296
11:43:06|0.03447296
11:43:07|0.03447296
11:43:08|0.03447296
11:43:09|0.03447296
11:43:10|0.03447296
11:43:12|0.03447296
11:43:12|0.03447296
11:43:13|0.03447296
11:43:15|0.03447296
11:43:16|0.03447296
11:43:16|0.03447296
11:43:17|0.03447296
11:43:19|0.03447807
11:43:20|0.03448832
11:43:20|0.03448832
11:43:21|0.03448832
11:43:22|0.03448832
11:43:23|0.0344891
11:43:25|0.0344891
11:43:25|0.0344891
11:43:26|0.0344891
11:43:27|0.0344891
11:43:28|0.0344891
11:43:30|0.0344891
11:43:31|0.0344891
11:43:31|0.03448086
11:43:32|0.03448086
11:43:34|0.03448086
11:43:35|0.03448086
11:43:37|0.03447172
11:43:37|0.03447172
11:43:38|0.03447172
11:43:39|0.03447172
11:43:41|0.03447172
11:43:42|0.03447172
11:43:43|0.03447172
11:43:44|0.03447172
11:43:45|0.03447172
11:43:46|0.03447172
11:43:47|0.03447172
11:43:48|0.03447172
11:43:49|0.03447172
11:43:50|0.03447172
11:43:51|0.03447172
11:43:52|0.03447172
11:43:53|0.03447172
11:43:54|0.03447172
11:43:55|0.03447172
11:43:56|0.03447172
11:43:57|0.03447172
11:43:58|0.03447172
11:43:59|0.03447172
11:44:00|0.03447172
11:44:01|0.03448086
11:44:02|0.03448086
11:44:03|0.03448086
11:44:04|0.03448086
11:44:05|0.03448086
11:44:06|0.03448993
11:44:08|0.034498
11:44:08|0.03448209
11:44:10|0.03448209
11:44:11|0.03448209
11:44:11|0.03449592
11:44:13|0.03449592
11:44:13|0.03450815
11:44:15|0.03450815
11:44:16|0.03450815
11:44:16|0.03450815
11:44:18|0.03450815
11:44:19|0.03450815
11:44:20|0.03450815
11:44:20|0.03450815
11:44:22|0.03450815
11:44:23|0.03450815
11:44:24|0.03450815
11:44:25|0.03450815
11:44:26|0.03450815
11:44:27|0.03450815
11:44:28|0.03450815
11:44:29|0.03450999
11:44:30|0.03450999
11:44:31|0.03450999
11:44:32|0.03450999
11:44:34|0.03450999
11:44:35|0.03450999
11:44:35|0.03450999
11:44:36|0.03450183
11:44:39|0.03450183
11:44:40|0.03450183
11:44:41|0.03450183
11:44:42|0.03450183
11:44:43|0.03450183
11:44:44|0.03450183
11:44:45|0.03450183
11:44:46|0.03450183
11:44:47|0.03450183
11:44:47|0.03450183
11:44:49|0.03450183
11:44:49|0.03450183
11:44:51|0.03450183
11:44:52|0.03450183
11:44:53|0.03450183
11:44:53|0.03450183
11:44:54|0.03450183
11:44:56|0.03450183
11:44:56|0.03450183
11:44:59|0.03450183
11:45:00|0.03450183
11:45:01|0.03450183
11:45:02|0.03450183
11:45:03|0.03450183
11:45:04|0.03450183
11:45:06|0.03450183
11:45:06|0.03450125
11:45:07|0.03450125
11:45:09|0.03450125
11:45:09|0.03450125
11:45:10|0.03450125
11:45:11|0.03450125
11:45:12|0.03450125
11:45:13|0.03451136
11:45:14|0.03451136
11:45:15|0.03451136
11:45:16|0.03451136
11:45:17|0.03451136
11:45:19|0.03451136
11:45:20|0.03451136
11:45:21|0.03451136
11:45:22|0.03451136
11:45:23|0.03451136
11:45:24|0.03451136
11:45:25|0.03451136
11:45:26|0.03451136
11:45:27|0.03451136
11:45:28|0.03451136
11:45:29|0.03451136
11:45:30|0.03451136
11:45:31|0.03451136
11:45:32|0.03451136
11:45:33|0.03451136
11:45:34|0.03451136
11:45:35|0.03451136
11:45:36|0.03451136
11:45:37|0.03451136
11:45:38|0.03451136
11:45:39|0.03451136
11:45:40|0.03451136
11:45:41|0.03449101
11:45:42|0.03449101
11:45:43|0.03449101
11:45:44|0.03449101
11:45:45|0.03449101
11:45:46|0.03449101
11:45:47|0.03449101
11:45:48|0.03449101
11:45:49|0.03449101
11:45:50|0.03449101
11:45:51|0.03449101
11:45:53|0.03449101
11:45:53|0.03449101
11:45:54|0.03449101
11:45:55|0.03449101
11:45:56|0.03449101
11:45:57|0.03449101
11:45:58|0.03449101
11:45:59|0.03449101
11:46:00|0.03449101
11:46:02|0.03449101
11:46:03|0.03449101
11:46:04|0.03449101
11:46:05|0.03449101
11:46:06|0.03449101
11:46:07|0.03449427
11:46:08|0.03451672
11:46:09|0.03451672
11:46:10|0.03451672
11:46:11|0.03451672
11:46:12|0.03451672
11:46:13|0.03451672
11:46:14|0.03451672
11:46:15|0.03451672
11:46:16|0.03451672
11:46:17|0.03451589
11:46:18|0.03451589
11:46:19|0.03451589
11:46:20|0.03451589
11:46:21|0.03451589
11:46:22|0.03451589
11:46:23|0.03451672
11:46:24|0.03451672
11:46:26|0.03451672
11:46:26|0.03452583
11:46:27|0.0345395
11:46:28|0.0345395
11:46:29|0.0345395
11:46:31|0.0345395
11:46:31|0.0345395
11:46:32|0.0345395
11:46:33|0.0345395
11:46:35|0.0345395
11:46:36|0.0345395
11:46:37|0.0345395
11:46:39|0.0345395
11:46:39|0.0345395
11:46:41|0.03453848
11:46:42|0.03453848
11:46:43|0.03453848
11:46:43|0.03453848
11:46:45|0.03453848
11:46:45|0.03453848
11:46:47|0.03453848
11:46:48|0.03453848
11:46:48|0.03453848
11:46:50|0.03453848
11:46:51|0.03453848
11:46:52|0.03453848
11:46:52|0.03453848
11:46:53|0.03453848
11:46:55|0.03453848
11:46:56|0.03453848
11:46:57|0.03453848
11:46:58|0.03453848
11:46:59|0.03454975
11:47:00|0.03454975
11:47:01|0.03454975
11:47:02|0.03454975
11:47:03|0.03453673
11:47:04|0.03453673
11:47:05|0.03453195
11:47:06|0.03453195
11:47:07|0.03453195
11:47:09|0.03453195
11:47:10|0.03453195
11:47:10|0.03453195
11:47:11|0.03453195
11:47:12|0.03453195
11:47:15|0.03453195
11:47:15|0.03453195
11:47:16|0.03453195
11:47:17|0.03453195
11:47:19|0.03453195
11:47:20|0.03453195
11:47:21|0.03453195
11:47:21|0.03453195
11:47:23|0.03453195
11:47:24|0.03453195
11:47:24|0.03453195
11:47:25|0.03453195
11:47:26|0.03453195
11:47:27|0.03453195
11:47:28|0.03453195
11:47:29|0.03453195
11:47:31|0.03453195
11:47:32|0.03453195
11:47:33|0.03453195
11:47:34|0.03450734
11:47:35|0.03450734
11:47:36|0.03450734
11:47:37|0.03450734
11:47:39|0.03450734
11:47:41|0.03450734
11:47:42|0.03450734
11:47:43|0.03450734
11:47:43|0.03450734
11:47:45|0.03450734
11:47:46|0.03450734
11:47:47|0.03451111
11:47:48|0.03451111
11:47:49|0.03451111
11:47:49|0.03451111
11:47:50|0.03451111
11:47:52|0.03451111
11:47:53|0.03451111
11:47:54|0.03450973
11:47:55|0.03450973
11:47:56|0.03450973
11:47:57|0.03450973
11:47:58|0.03450973
11:47:59|0.03450973
11:48:00|0.03450973
11:48:00|0.03452244
11:48:02|0.03452244
11:48:03|0.03451052
11:48:04|0.03451052
11:48:05|0.03451052
11:48:06|0.03451052
11:48:08|0.03451052
11:48:09|0.03451052
11:48:10|0.03451052
11:48:11|0.03451052
11:48:12|0.03451052
11:48:13|0.03452031
11:48:14|0.03452031
11:48:15|0.03452031
11:48:16|0.03452004
11:48:16|0.03452004
11:48:18|0.03452004
11:48:18|0.03450284
11:48:20|0.03450284
11:48:21|0.03450284
11:48:21|0.03450284
11:48:23|0.03450284
11:48:24|0.03450284
11:48:24|0.03450284
11:48:26|0.03450284
11:48:27|0.03450284
11:48:28|0.03450284
11:48:29|0.03450284
11:48:30|0.03450284
11:48:31|0.03450284
11:48:32|0.03447809
11:48:33|0.03447809
11:48:34|0.03447809
11:48:35|0.03447809
11:48:36|0.03447809
11:48:37|0.03447173
11:48:38|0.03445785
11:48:40|0.03445785
11:48:41|0.03445785
11:48:42|0.03445785
11:48:43|0.03445785
11:48:44|0.03445785
11:48:45|0.03445785
11:48:46|0.03446012
11:48:48|0.03444737
11:48:48|0.03444737
11:48:50|0.03444737
11:48:51|0.03444737
11:48:52|0.03444737
11:48:53|0.03443712
11:48:54|0.03443712
11:48:55|0.03443712
11:48:56|0.03443712
11:48:57|0.03443712
11:48:58|0.03443712
11:48:59|0.03443712
11:49:00|0.03443712
11:49:01|0.03443709
11:49:02|0.03443709
11:49:03|0.03443709
11:49:04|0.03443709
11:49:05|0.03446514
11:49:06|0.03446514
11:49:08|0.03446514
11:49:08|0.03446514
11:49:09|0.03446514
11:49:10|0.03446514
11:49:12|0.03446514
11:49:12|0.03446514
11:49:13|0.03446514
11:49:15|0.03446514
11:49:15|0.03446514
11:49:16|0.0344328
11:49:18|0.0344328
11:49:18|0.0344328
11:49:19|0.0344328
11:49:20|0.0344328
11:49:22|0.0344328
11:49:22|0.03444345
11:49:23|0.03444345
11:49:25|0.03444345
11:49:26|0.03444345
11:49:27|0.03444345
11:49:27|0.03444345
11:49:28|0.03446513
11:49:30|0.03446513
11:49:31|0.03446513
11:49:32|0.03445688
11:49:33|0.03445688
11:49:34|0.03445688
11:49:35|0.03445688
11:49:37|0.03445688
11:49:37|0.03446513
11:49:38|0.03446513
11:49:40|0.03446513
11:49:41|0.03446513
11:49:41|0.03446513
11:49:43|0.03444403
11:49:44|0.03444403
11:49:45|0.03444403
11:49:47|0.03444403
11:49:48|0.03444403
11:49:49|0.03444402
11:49:49|0.03444402
11:49:50|0.03444402
11:49:52|0.03442392
11:49:53|0.03442392
11:49:54|0.03442392
11:49:54|0.03442392
11:49:56|0.03442392
11:49:57|0.03442392
11:49:58|0.03442392
11:49:59|0.03442392
11:50:00|0.03442392
11:50:01|0.03442392
11:50:02|0.03442412
11:50:03|0.03442412
11:50:04|0.03442412
11:50:05|0.03442412
11:50:06|0.03442412
11:50:07|0.03442412
11:50:09|0.03442412
11:50:09|0.03442412
11:50:10|0.03442386
11:50:11|0.03442386
11:50:12|0.03442386
11:50:13|0.03442386
11:50:14|0.03442386
11:50:15|0.03442386
11:50:16|0.03442386
11:50:17|0.03441166
11:50:18|0.03441166
11:50:19|0.03441166
11:50:20|0.03441205
11:50:21|0.03441205
11:50:23|0.03441205
11:50:23|0.03441166
11:50:25|0.03441166
11:50:26|0.03441166
11:50:26|0.03441166
11:50:28|0.03441166
11:50:28|0.03441166
11:50:29|0.03441166
11:50:30|0.03441166
11:50:31|0.03441166
11:50:32|0.03441166
11:50:34|0.03441166
11:50:34|0.03441166
11:50:35|0.03441166
11:50:37|0.03441166
11:50:38|0.03441166
11:50:38|0.03441233
11:50:40|0.03441233
11:50:42|0.03441233
11:50:43|0.03441233
11:50:44|0.03441233
11:50:45|0.03441301
11:50:47|0.03441301
11:50:48|0.03441306
11:50:49|0.03441306
11:50:49|0.03441306
11:50:51|0.03441306
11:50:52|0.03441306
11:50:53|0.03441306
11:50:53|0.03441306
11:50:55|0.03441306
11:50:56|0.03441306
11:50:57|0.03441306
11:50:57|0.03441306
11:50:58|0.03441306
11:51:00|0.03441306
11:51:00|0.03441306
11:51:01|0.03441306
11:51:03|0.03441306
11:51:04|0.03441306
11:51:05|0.03441306
11:51:05|0.03441306
11:51:06|0.03441306
11:51:08|0.03441306
11:51:09|0.03441306
11:51:10|0.03441306
11:51:11|0.03441306
11:51:12|0.03441306
11:51:13|0.03441166
11:51:14|0.03441166
11:51:15|0.03441166
11:51:16|0.03441166
11:51:17|0.03441166
11:51:18|0.03441166
11:51:19|0.03441166
11:51:20|0.03438058
11:51:21|0.03439178
11:51:22|0.03439178
11:51:23|0.03439178
11:51:24|0.03439178
11:51:25|0.03439178
11:51:26|0.03439178
11:51:27|0.03439178
11:51:28|0.03439375
11:51:29|0.03439375
11:51:30|0.03439375
11:51:31|0.03439375
11:51:32|0.03439369
11:51:33|0.03439369
11:51:34|0.03439369
11:51:35|0.03439369
11:51:36|0.03439369
11:51:37|0.03439268
11:51:38|0.03439268
11:51:39|0.03439268
11:51:40|0.03439268
11:51:41|0.03439268
11:51:42|0.03439268
11:51:43|0.03439268
11:51:45|0.03438181
11:51:46|0.03438181
11:51:47|0.03438181
11:51:49|0.03438181
11:51:50|0.03441332
11:51:50|0.03441332
11:51:51|0.03441332
11:51:52|0.03441332
11:51:54|0.03441332
11:51:55|0.03439124
11:51:55|0.03439124
11:51:57|0.03439124
11:51:58|0.03439124
11:52:00|0.03439124
11:52:00|0.03439124
11:52:02|0.03439901
11:52:03|0.03439901
11:52:04|0.03439901
11:52:04|0.03439901
11:52:06|0.03439901
11:52:06|0.03439901
11:52:07|0.03439901
11:52:09|0.03439901
11:52:09|0.03439901
11:52:10|0.03439901
11:52:12|0.03439901
11:52:12|0.03439901
11:52:13|0.03439901
11:52:15|0.03439901
11:52:16|0.03439901
11:52:16|0.03439901
11:52:17|0.03439901
11:52:18|0.03439901
11:52:19|0.03439901
11:52:21|0.03439901
11:52:22|0.03439901
11:52:23|0.03439659
11:52:24|0.03438181
11:52:25|0.03438181
11:52:26|0.03438181
11:52:27|0.03438181
11:52:28|0.03438181
11:52:29|0.03438181
11:52:30|0.03438181
11:52:32|0.03438181
11:52:33|0.03439658
11:52:34|0.03439658
11:52:35|0.03439658
11:52:36|0.03439658
11:52:37|0.03439658
11:52:38|0.03439658
11:52:39|0.03439658
11:52:40|0.03437
11:52:41|0.03437
11:52:42|0.03437
11:52:44|0.03437
11:52:45|0.03437
11:52:46|0.03437
11:52:48|0.03437
11:52:49|0.03437
11:52:50|0.03437
11:52:50|0.03437
11:52:52|0.03437
11:52:53|0.03437
11:52:54|0.03437
11:52:55|0.03437
11:52:56|0.03437
11:52:57|0.03437
11:52:58|0.03438652
11:52:59|0.03438652
11:53:00|0.03438652
11:53:01|0.03438652
11:53:02|0.03438652
11:53:03|0.03438652
11:53:04|0.03437136
11:53:05|0.03437136
11:53:06|0.03437136
11:53:07|0.03437136
11:53:08|0.03437136
11:53:09|0.03439695
11:53:10|0.03438541
11:53:11|0.03438541
11:53:12|0.03438541
11:53:13|0.03438541
11:53:14|0.03438541
11:53:15|0.03438541
11:53:16|0.03438541
11:53:17|0.03438541
11:53:18|0.03438541
11:53:19|0.03440146
11:53:20|0.03440146
11:53:21|0.03440146
11:53:22|0.03440146
11:53:23|0.03440146
11:53:24|0.03440146
11:53:25|0.03440146
11:53:27|0.03440146
11:53:27|0.03440994
11:53:28|0.03440146
11:53:29|0.03440146
11:53:30|0.03440146
11:53:31|0.03440146
11:53:32|0.03440146
11:53:33|0.03440146
11:53:34|0.03444384
11:53:35|0.03444384
11:53:36|0.03444384
11:53:37|0.03444384
11:53:38|0.03441692
11:53:40|0.03441692
11:53:40|0.03441692
11:53:41|0.03441692
11:53:42|0.03443916
11:53:44|0.03443916
11:53:45|0.03443916
11:53:46|0.03443916
11:53:47|0.03443916
11:53:48|0.03443916
11:53:48|0.03443916
11:53:49|0.03443916
11:53:51|0.03443916
11:53:52|0.03443916
11:53:53|0.03445759
11:53:54|0.03446144
11:53:55|0.03446144
11:53:56|0.03446144
11:53:57|0.03446144
11:53:59|0.03446144
11:53:59|0.03446144
11:54:01|0.03446144
11:54:02|0.03446144
11:54:03|0.03446144
11:54:04|0.03446144
11:54:05|0.03446144
11:54:06|0.03446144
11:54:08|0.03446144
11:54:08|0.03446144
11:54:10|0.03446144
11:54:11|0.03446144
11:54:11|0.03446144
11:54:13|0.03446144
11:54:14|0.03446144
11:54:15|0.03444866
11:54:15|0.03444866
11:54:17|0.03444866
11:54:18|0.03444866
11:54:19|0.03444
11:54:20|0.03444
11:54:21|0.03444
11:54:22|0.03444
11:54:24|0.03444
11:54:25|0.03444
11:54:26|0.03444
11:54:27|0.03444
11:54:28|0.03444
11:54:28|0.03444
11:54:30|0.03444
11:54:30|0.03443621
11:54:31|0.03443621
11:54:32|0.03443621
11:54:33|0.03443621
11:54:34|0.03443621
11:54:35|0.03443621
11:54:36|0.03443621
11:54:38|0.03443621
11:54:38|0.03443621
11:54:39|0.03443621
11:54:40|0.03443621
11:54:41|0.03443094
11:54:42|0.03443094
11:54:44|0.03443094
11:54:45|0.03443094
11:54:46|0.03443094
11:54:47|0.03443094
11:54:48|0.03443094
11:54:49|0.03443094
11:54:51|0.03443094
11:54:52|0.03443094
11:54:52|0.03443094
11:54:54|0.03443094
11:54:55|0.03443094
11:54:56|0.03443094
11:54:57|0.03443094
11:54:58|0.03443094
11:54:59|0.03443094
11:55:00|0.03443094
11:55:02|0.03443094
11:55:02|0.03443094
11:55:04|0.03443094
11:55:05|0.03443094
11:55:05|0.03443094
11:55:06|0.03443094
11:55:08|0.03443094
11:55:08|0.03443094
11:55:10|0.03443094
11:55:11|0.03443094
11:55:12|0.03443094
11:55:13|0.03443094
11:55:13|0.03443094
11:55:15|0.03443094
11:55:16|0.03443094
11:55:17|0.03443094
11:55:18|0.03443094
11:55:19|0.03443094
11:55:20|0.03443094
11:55:21|0.03443094
11:55:22|0.03443259
11:55:23|0.03443259
11:55:24|0.03443259
11:55:25|0.03443259
11:55:26|0.03443259
11:55:27|0.03443259
11:55:28|0.03443259
11:55:29|0.03443259
11:55:30|0.03443259
11:55:31|0.03443259
11:55:32|0.03443259
11:55:33|0.03443259
11:55:34|0.03443259
11:55:35|0.03443259
11:55:36|0.03443259
11:55:37|0.03443259
11:55:38|0.03443259
11:55:39|0.03443259
11:55:40|0.03443259
11:55:41|0.03443259
11:55:42|0.03443259
11:55:43|0.03443259
11:55:44|0.03443259
11:55:45|0.03443259
11:55:47|0.03443259
11:55:48|0.03443259
11:55:49|0.03443259
11:55:50|0.03443372
11:55:51|0.03443372
11:55:53|0.03443372
11:55:53|0.03443372
11:55:55|0.03443372
11:55:56|0.03443372
11:55:57|0.03443372
11:55:57|0.03443372
11:55:58|0.03443372
11:56:00|0.03443372
11:56:00|0.03443372
11:56:01|0.03443372
11:56:02|0.03443372
11:56:04|0.03443372
11:56:05|0.03443372
11:56:06|0.03443372
11:56:07|0.03443372
11:56:08|0.03443372
11:56:09|0.03443372
11:56:10|0.03443372
11:56:11|0.03441833
11:56:12|0.03441833
11:56:13|0.03441833
11:56:14|0.03440289
11:56:15|0.0344
11:56:16|0.0344
11:56:17|0.0344
11:56:18|0.0344
11:56:19|0.0344
11:56:20|0.0344
11:56:21|0.0344
11:56:22|0.0344
11:56:23|0.0344
11:56:24|0.0344
11:56:25|0.0344
11:56:26|0.0344
11:56:27|0.03437838
11:56:28|0.03437838
11:56:29|0.03437838
11:56:30|0.03437838
11:56:31|0.03437838
11:56:32|0.03437838
11:56:33|0.03437838
11:56:34|0.03437838
11:56:35|0.03437838
11:56:36|0.03437838
11:56:37|0.03437838
11:56:38|0.03437838
11:56:39|0.03437838
11:56:40|0.03437838
11:56:43|0.03437838
11:56:44|0.03436445
11:56:45|0.03436445
11:56:46|0.03436445
11:56:48|0.03436445
11:56:49|0.03436445
11:56:49|0.0343612
11:56:51|0.0343612
11:56:52|0.03437732
11:56:53|0.03437732
11:56:54|0.03437732
11:56:55|0.03437732
11:56:56|0.03437732
11:56:57|0.03437732
11:56:58|0.03437732
11:56:59|0.03437732
11:57:00|0.03437732
11:57:01|0.03437732
11:57:02|0.03437732
11:57:03|0.03437732
11:57:04|0.03437732
11:57:05|0.03437732
11:57:06|0.03437732
11:57:07|0.03437732
11:57:08|0.03437545
11:57:09|0.03437545
11:57:11|0.03437545
11:57:11|0.03437545
11:57:12|0.03437545
11:57:14|0.03437545
11:57:14|0.03437545
11:57:15|0.03437545
11:57:16|0.03439216
11:57:17|0.03439216
11:57:19|0.03439216
11:57:20|0.03439216
11:57:21|0.03439216
11:57:22|0.03439216
11:57:22|0.03439216
11:57:24|0.03439216
11:57:25|0.03439216
11:57:26|0.03439216
11:57:27|0.03439216
11:57:28|0.03439216
11:57:29|0.03439216
11:57:30|0.03439216
11:57:31|0.03439216
11:57:32|0.03439216
11:57:33|0.03439216
11:57:34|0.03439216
11:57:35|0.03439216
11:57:36|0.03439216
11:57:37|0.03439219
11:57:38|0.03439219
11:57:39|0.03439219
11:57:40|0.03439219
11:57:41|0.03439219
11:57:42|0.03439219
11:57:43|0.03439219
11:57:44|0.03439219
11:57:45|0.03439219
11:57:47|0.03439219
11:57:47|0.03439219
11:57:49|0.03439219
11:57:50|0.03439219
11:57:50|0.03439219
11:57:51|0.03439219
11:57:53|0.03436806
11:57:54|0.03439157
11:57:54|0.03439157
11:57:56|0.03439157
11:57:56|0.03439157
11:57:58|0.03439157
11:57:59|0.03438524
11:58:00|0.03438524
11:58:00|0.03438524
11:58:03|0.03438524
11:58:04|0.03438524
11:58:04|0.03438524
11:58:05|0.03438524
11:58:07|0.03438524
11:58:08|0.03438524
11:58:08|0.03438524
11:58:09|0.03438524
11:58:10|0.03438524
11:58:11|0.03438524
11:58:12|0.03438524
11:58:13|0.0344
11:58:15|0.03441053
11:58:16|0.03441053
11:58:17|0.03441052
11:58:17|0.03441052
11:58:19|0.03441052
11:58:20|0.03441052
11:58:27|0.03441052
11:58:27|0.03439575
11:58:29|0.03439575
11:58:29|0.03439575
11:58:31|0.03439575
11:58:31|0.03439575
11:58:32|0.03440253
11:58:33|0.03440253
11:58:35|0.03440253
11:58:35|0.03440253
11:58:36|0.03440253
11:58:37|0.03440253
11:58:38|0.03440253
11:58:39|0.03440253
11:58:40|0.03439558
11:58:42|0.03439558
11:58:42|0.03439558
11:58:43|0.03439796
11:58:44|0.03439796
11:58:46|0.03439796
11:58:47|0.03439796
11:58:48|0.03439796
11:58:49|0.03438195
11:58:51|0.03438195
11:58:52|0.03438195
11:58:53|0.03438195
11:58:54|0.03438195
11:58:55|0.03438195
11:58:56|0.03438195
11:58:57|0.03438195
11:58:58|0.03438195
11:58:59|0.03438195
11:59:00|0.03438195
11:59:01|0.03438195
11:59:02|0.03438195
11:59:03|0.03438195
11:59:04|0.03438972
11:59:05|0.03438972
11:59:06|0.03438972
11:59:07|0.03438972
11:59:08|0.03438972
11:59:09|0.03438174
11:59:10|0.03438174
11:59:12|0.03438174
11:59:13|0.03438174
11:59:13|0.03440485
11:59:14|0.03439228
11:59:15|0.03439228
11:59:16|0.03439228
11:59:17|0.03439228
11:59:18|0.03439228
11:59:20|0.03439228
11:59:21|0.03439228
11:59:21|0.03439228
11:59:22|0.034441
11:59:23|0.034441
11:59:24|0.034441
11:59:26|0.034441
11:59:26|0.034441
11:59:28|0.034441
11:59:28|0.034441
11:59:29|0.034441
11:59:30|0.034441
11:59:31|0.03443652
11:59:32|0.03443652
11:59:33|0.03443652
11:59:35|0.03443652
11:59:35|0.03443652
11:59:36|0.03443652
11:59:37|0.03443652
11:59:38|0.03443652
11:59:39|0.03443652
11:59:41|0.03443652
11:59:41|0.03446781
11:59:42|0.03446781
11:59:43|0.03446781
11:59:44|0.03446781
11:59:46|0.03446781
11:59:46|0.03446781
11:59:47|0.0344661
11:59:48|0.0344661
11:59:50|0.0344661
11:59:51|0.0344661
11:59:52|0.0344661
11:59:54|0.0344661
11:59:55|0.0344661
11:59:56|0.0344661
11:59:57|0.03447751
11:59:58|0.03447751
11:59:59|0.03447751
12:00:00|0.03447751
12:00:01|0.03447751
12:00:02|0.03448992
12:00:03|0.03448992
12:00:04|0.03448992
12:00:04|0.03448992
12:00:06|0.03448992
12:00:07|0.03449699
12:00:08|0.03449699
12:00:09|0.03449965
12:00:10|0.03451
12:00:11|0.03451
12:00:12|0.0345134
12:00:13|0.0345134
12:00:14|0.0345134
12:00:15|0.0345134
12:00:17|0.0345134
12:00:17|0.0345134
12:00:19|0.0345134
12:00:19|0.0345134
12:00:20|0.0345134
12:00:22|0.0345134
12:00:22|0.03453146
12:00:24|0.03453146
12:00:24|0.0345303
12:00:25|0.03453411
12:00:27|0.03453411
12:00:27|0.03451793
12:00:28|0.03451793
12:00:29|0.03451794
12:00:30|0.03451794
12:00:32|0.03451794
12:00:33|0.03451447
12:00:33|0.03451447
12:00:34|0.03451447
12:00:35|0.03451447
12:00:37|0.03451447
12:00:37|0.03451447
12:00:38|0.03451447
12:00:39|0.03451447
12:00:40|0.03451447
12:00:42|0.03451447
12:00:43|0.03451447
12:00:44|0.03451447
12:00:45|0.03451447
12:00:45|0.03451447
12:00:46|0.03451447
12:00:48|0.03451447
12:00:49|0.03456174
12:00:50|0.03456174
12:00:51|0.03456174
12:00:53|0.03456174
12:00:53|0.03456174
12:00:55|0.03456174
12:00:56|0.03456174
12:00:57|0.03456174
12:00:58|0.03456174
12:00:59|0.03456174
12:01:00|0.03457554
12:01:01|0.03457554
12:01:02|0.03457554
12:01:03|0.03457554
12:01:04|0.03457554
12:01:05|0.03457554
12:01:06|0.03457554
12:01:07|0.03457554
12:01:09|0.03457554
12:01:09|0.03457554
12:01:10|0.03457554
12:01:11|0.03457554
12:01:13|0.03457554
12:01:13|0.03457554
12:01:15|0.03457554
12:01:15|0.03457554
12:01:16|0.03457554
12:01:17|0.03457554
12:01:18|0.03457554
12:01:19|0.03457894
12:01:21|0.03457894
12:01:22|0.03457894
12:01:22|0.03457894
12:01:24|0.03457894
12:01:24|0.03457894
12:01:25|0.03457894
12:01:26|0.03457201
12:01:27|0.03457201
12:01:29|0.03457201
12:01:29|0.03457201
12:01:30|0.03457201
12:01:31|0.03457201
12:01:32|0.03457201
12:01:33|0.03458
12:01:35|0.03458
12:01:36|0.03458
12:01:37|0.03458
12:01:37|0.03458
12:01:38|0.03458
12:01:39|0.03458
12:01:40|0.03458
12:01:42|0.03457999
12:01:42|0.03457999
12:01:43|0.03457999
12:01:44|0.03457999
12:01:45|0.03457999
12:01:47|0.03457999
12:01:47|0.03457999
12:01:48|0.03457999
12:01:49|0.03457999
12:01:50|0.03458
12:01:52|0.03458
12:01:54|0.03458
12:01:55|0.03459
12:01:56|0.03459375
12:01:57|0.03459375
12:01:58|0.03459375
12:01:59|0.0346066
12:01:59|0.03461936
12:02:01|0.03461601
12:02:01|0.03461601
12:02:03|0.03461601
12:02:03|0.03461601
12:02:04|0.03461601
12:02:05|0.03461819
12:02:07|0.03461819
12:02:08|0.03461819
12:02:09|0.03463
12:02:10|0.03463
12:02:11|0.03463
12:02:12|0.03463
12:02:13|0.03463
12:02:14|0.03460708
12:02:15|0.0346066
12:02:16|0.0346066
12:02:17|0.0346066
12:02:18|0.0346066
12:02:19|0.0346066
12:02:20|0.0346066
12:02:21|0.0346066
12:02:22|0.0346066
12:02:23|0.0346066
12:02:24|0.0346066
12:02:25|0.0346066
12:02:26|0.03459969
12:02:27|0.03459969
12:02:28|0.03459969
12:02:29|0.03459969
12:02:30|0.03461039
12:02:32|0.03461039
12:02:32|0.03460671
12:02:34|0.03460671
12:02:34|0.03460671
12:02:35|0.0346066
12:02:36|0.0346066
12:02:37|0.0346066
12:02:38|0.0346066
12:02:39|0.03460132
12:02:40|0.03460132
12:02:41|0.03460132
12:02:42|0.03460132
12:02:43|0.0346066
12:02:45|0.0346066
12:02:45|0.0346066
12:02:46|0.0346066
12:02:47|0.0346066
12:02:49|0.0346066
12:02:49|0.0346066
12:02:50|0.0346066
12:02:51|0.0346066
12:02:54|0.0346066
12:02:54|0.0346066
12:02:55|0.0346066
12:02:57|0.0346066
12:02:58|0.0346066
12:02:59|0.0346066
12:03:00|0.0346066
12:03:01|0.0346066
12:03:02|0.03462652
12:03:03|0.03462652
12:03:05|0.03462652
12:03:05|0.03462652
12:03:07|0.03462652
12:03:07|0.03462652
12:03:08|0.03462652
12:03:10|0.03462652
12:03:11|0.03462652
12:03:11|0.03462652
12:03:12|0.03462652
12:03:14|0.03462652
12:03:14|0.03462652
12:03:16|0.03462652
12:03:17|0.03462652
12:03:17|0.03462652
12:03:18|0.03462652
12:03:20|0.03462652
12:03:20|0.03462652
12:03:21|0.03462652
12:03:22|0.03462652
12:03:24|0.03462652
12:03:25|0.03462652
12:03:26|0.03462652
12:03:27|0.03462652
12:03:28|0.03462652
12:03:29|0.03462652
12:03:30|0.03462652
12:03:30|0.03462652
12:03:32|0.03462652
12:03:33|0.03462652
12:03:33|0.03462652
12:03:35|0.03464474
12:03:36|0.03464474
12:03:37|0.03464474
12:03:38|0.03463374
12:03:39|0.03463374
12:03:39|0.03461987
12:03:40|0.03461987
12:03:42|0.03461987
12:03:43|0.03461987
12:03:43|0.03461987
12:03:46|0.03461987
12:03:46|0.03460551
12:03:47|0.03460551
12:03:48|0.03461987
12:03:49|0.03463373
12:03:50|0.03463337
12:03:51|0.03463337
12:03:54|0.03463337
12:03:56|0.03462086
12:03:57|0.03466713
12:03:57|0.03465402
12:03:59|0.03466979
12:04:00|0.03469711
12:04:01|0.03469711
12:04:03|0.03467017
12:04:04|0.03467017
12:04:05|0.03466892
12:04:06|0.03466892
12:04:07|0.03466892
12:04:08|0.03470289
12:04:10|0.03470289
12:04:11|0.03468969
12:04:12|0.03468969
12:04:13|0.03468969
12:04:14|0.03468969
12:04:16|0.03471
12:04:17|0.03471
12:04:18|0.03471
12:04:19|0.03471
12:04:19|0.03471
12:04:21|0.03471
12:04:22|0.03472
12:04:22|0.03472
12:04:24|0.03472
12:04:25|0.03472
12:04:26|0.03472
12:04:27|0.03472
12:04:28|0.03472
12:04:29|0.03472
12:04:30|0.03472
12:04:31|0.03472
12:04:32|0.03472
12:04:33|0.03472
12:04:34|0.03472
12:04:35|0.0347239
12:04:36|0.0347239
12:04:38|0.0347239
12:04:38|0.0347239
12:04:40|0.0347239
12:04:40|0.0347239
12:04:41|0.0347239
12:04:42|0.0347239
12:04:43|0.0347239
12:04:45|0.0347239
12:04:45|0.0347239
12:04:46|0.0347239
12:04:47|0.0347239
12:04:49|0.03471573
12:04:49|0.03470193
12:04:50|0.03468288
12:04:52|0.03468288
12:04:52|0.03468288
12:04:53|0.03467556
12:04:55|0.03467556
12:04:56|0.03467556
12:04:57|0.03467556
12:04:57|0.03467789
12:04:59|0.03468512
12:05:00|0.03468512
12:05:01|0.03472039
12:05:02|0.03472346
12:05:03|0.03477538
12:05:04|0.03479158
12:05:06|0.03479468
12:05:06|0.03479468
12:05:07|0.03482031
12:05:09|0.03489
12:05:09|0.03487864
12:05:11|0.03487864
12:05:12|0.03488077
12:05:12|0.03488077
12:05:14|0.03489998
12:05:15|0.0348996
12:05:16|0.03489999
12:05:17|0.0348997
12:05:18|0.0348997
12:05:19|0.0348997
12:05:20|0.0348997
12:05:21|0.03489962
12:05:22|0.03489962
12:05:23|0.03492554
12:05:24|0.03492554
12:05:25|0.03491523
12:05:26|0.03494
12:05:27|0.03495
12:05:28|0.03493902
12:05:29|0.03494032
12:05:30|0.03494038
12:05:31|0.03494653
12:05:32|0.03494042
12:05:33|0.03494042
12:05:34|0.03494042
12:05:35|0.03492216
12:05:36|0.03491457
12:05:37|0.03494042
12:05:38|0.03496
12:05:39|0.03500541
12:05:40|0.0350259
12:05:41|0.0350305
12:05:42|0.03502906
12:05:43|0.0350292
12:05:44|0.0350292
12:05:45|0.03499431
12:05:46|0.0349696
12:05:47|0.03498513
12:05:49|0.03499904
12:05:49|0.03499431
12:05:50|0.03500263
12:05:51|0.03504086
12:05:53|0.03505576
12:05:53|0.03506595
12:05:54|0.03506595
12:05:56|0.03513947
12:05:56|0.03513472
12:05:58|0.03520421
12:06:00|0.0351805
12:06:00|0.03517209
12:06:02|0.03515432
12:06:02|0.03513899
12:06:04|0.03514228
12:06:05|0.03517
12:06:05|0.03513515
12:06:06|0.03519767
12:06:07|0.03528076
12:06:08|0.03531534
12:06:09|0.03526015
12:06:11|0.03528369
12:06:12|0.03532503
12:06:13|0.03536369
12:06:14|0.03538376
12:06:15|0.03537677
12:06:16|0.03536003
12:06:17|0.03532035
12:06:18|0.03531387
12:06:20|0.03532509
12:06:21|0.03541666
12:06:22|0.03541037
12:06:23|0.03543564
12:06:23|0.03542979
12:06:25|0.03541911
12:06:26|0.03531798
12:06:27|0.03531798
12:06:28|0.03531644
12:06:29|0.03531644
12:06:31|0.03532
12:06:31|0.03531647
12:06:32|0.03532711
12:06:33|0.03534835
12:06:35|0.03534835
12:06:35|0.03527339
12:06:36|0.03526926
12:06:38|0.03522
12:06:38|0.03521856
12:06:40|0.03521504
12:06:41|0.03522738
12:06:41|0.03519743
12:06:42|0.0351728
12:06:44|0.03517
12:06:44|0.03520045
12:06:45|0.03515863
12:06:47|0.03521536
12:06:48|0.03521536
12:06:48|0.03528369
12:06:50|0.03528938
12:06:50|0.03525023
12:06:52|0.03528369
12:06:52|0.03522913
12:06:53|0.03527329
12:06:54|0.035254
12:06:56|0.0352498
12:06:57|0.03525069
12:06:59|0.03525069
12:07:00|0.03521606
12:07:02|0.03521606
12:07:03|0.03524762
12:07:03|0.03519538
12:07:05|0.03520444
12:07:07|0.03518738
12:07:08|0.03516932
12:07:09|0.03519552
12:07:10|0.03519552
12:07:11|0.03520379
12:07:15|0.03520447
12:07:16|0.03520447
12:07:16|0.03520447
12:07:17|0.03516932
12:07:18|0.03516932
12:07:20|0.03516932
12:07:21|0.03516932
12:07:21|0.03516932
12:07:22|0.0352
12:07:23|0.03519159
12:07:25|0.03519159
12:07:26|0.03519159
12:07:27|0.03515
12:07:28|0.03514227
12:07:29|0.03509639
12:07:30|0.03509636
12:07:31|0.03512354
12:07:32|0.03512354
12:07:33|0.03512354
12:07:34|0.03513344
12:07:35|0.03513927
12:07:36|0.03513927
12:07:37|0.03516652
12:07:38|0.03516652
12:07:40|0.03516652
12:07:40|0.03517405
12:07:41|0.03526656
12:07:43|0.03526656
12:07:43|0.03525718
12:07:44|0.03525718
12:07:46|0.03525718
12:07:46|0.03525718
12:07:47|0.03525718
12:07:48|0.03525718
12:07:49|0.03525632
12:07:51|0.03525632
12:07:51|0.0352256
12:07:53|0.03518464
12:07:53|0.03518464
12:07:54|0.0351676
12:07:55|0.0351676
12:07:57|0.03517204
12:07:58|0.03516502
12:07:59|0.03516854
12:08:01|0.03520466
12:08:02|0.03517204
12:08:03|0.03517204
12:08:04|0.03517568
12:08:04|0.03517568
12:08:06|0.03517204
12:08:07|0.03517204
12:08:08|0.03514995
12:08:08|0.03514995
12:08:09|0.03514995
12:08:10|0.03516999
12:08:12|0.03515721
12:08:12|0.03513308
12:08:13|0.03511
12:08:15|0.03511
12:08:16|0.03511
12:08:17|0.03511971
12:08:18|0.03511318
12:08:19|0.0351263
12:08:20|0.03512169
12:08:21|0.03512169
12:08:23|0.03512978
12:08:24|0.03512978
12:08:24|0.03513936
12:08:25|0.03513936
12:08:27|0.0351399
12:08:28|0.0351399
12:08:29|0.03512748
12:08:30|0.03512748
12:08:31|0.03512835
12:08:32|0.0351399
12:08:33|0.03518853
12:08:34|0.03518853
12:08:35|0.0351895
12:08:36|0.03519478
12:08:37|0.03522122
12:08:38|0.03521436
12:08:39|0.03521436
12:08:40|0.03522043
12:08:41|0.03522387
12:08:42|0.03522047
12:08:43|0.03521869
12:08:44|0.03521869
12:08:45|0.03521869
12:08:46|0.0352133
12:08:47|0.0352133
12:08:48|0.03522396
12:08:49|0.03516616
12:08:50|0.03514144
12:08:51|0.03512932
12:08:52|0.03512932
12:08:53|0.035139
12:08:54|0.03513776
12:08:55|0.03513776
12:08:56|0.03513776
12:08:57|0.03513776
12:08:58|0.03513776
12:09:00|0.03518965
12:09:01|0.03518965
12:09:01|0.03522869
12:09:03|0.03522869
12:09:04|0.03522869
12:09:05|0.03522869
12:09:07|0.03524333
12:09:08|0.03525702
12:09:09|0.03523221
12:09:10|0.03523221
12:09:10|0.03520512
12:09:11|0.03520512
12:09:12|0.0351868
12:09:13|0.0351868
12:09:14|0.0351868
12:09:15|0.03517746
12:09:16|0.0351744
12:09:18|0.03518791
12:09:19|0.03518791
12:09:19|0.03518791
12:09:20|0.03518791
12:09:23|0.03524333
12:09:23|0.03523676
12:09:25|0.03523676
12:09:26|0.03524246
12:09:27|0.03524246
12:09:29|0.03524735
12:09:30|0.03524735
12:09:30|0.0352448
12:09:32|0.03524027
12:09:32|0.03522615
12:09:34|0.03522615
12:09:34|0.03522615
12:09:35|0.03522615
12:09:36|0.03522615
12:09:37|0.03521049
12:09:39|0.03522617
12:09:39|0.03524028
12:09:40|0.03524028
12:09:41|0.03524028
12:09:43|0.03524028
12:09:44|0.03524827
12:09:45|0.03524827
12:09:46|0.03524827
12:09:47|0.03524827
12:09:48|0.03524409
12:09:50|0.03524029
12:09:51|0.03525792
12:09:52|0.03525792
12:09:53|0.03522615
12:09:55|0.03522615
12:09:55|0.03522615
12:09:56|0.03523053
12:09:57|0.03523053
12:09:58|0.03523053
12:10:01|0.03525792
12:10:02|0.03522263
12:10:03|0.03522412
12:10:04|0.03522412
12:10:05|0.03520146
12:10:06|0.03520146
12:10:07|0.03520146
12:10:08|0.03518032
12:10:09|0.03518396
12:10:10|0.03514342
12:10:12|0.03515203
12:10:12|0.03514342
12:10:13|0.03520146
12:10:14|0.03520146
12:10:16|0.03520146
12:10:17|0.03521536
12:10:18|0.03522131
12:10:18|0.03521077
12:10:19|0.03519092
12:10:20|0.03519092
12:10:21|0.03519092
12:10:22|0.03519092
12:10:24|0.03517673
12:10:25|0.03517673
12:10:25|0.03517673
12:10:26|0.03517673
12:10:27|0.03517673
12:10:29|0.03517635
12:10:30|0.03517635
12:10:31|0.03518033
12:10:32|0.03518614
12:10:33|0.03520022
12:10:34|0.03520022
12:10:35|0.03520022
12:10:36|0.03520022
12:10:37|0.03520022
12:10:38|0.03520022
12:10:39|0.03520022
12:10:40|0.03520022
12:10:41|0.03520022
12:10:42|0.03520022
12:10:43|0.03520022
12:10:44|0.03520022
12:10:45|0.03518486
12:10:46|0.03518486
12:10:47|0.03518486
12:10:49|0.03517673
12:10:50|0.03517673
12:10:50|0.03517673
12:10:51|0.03517673
12:10:52|0.03517673
12:10:53|0.03519999
12:10:55|0.03519999
12:10:55|0.03519928
12:10:56|0.03519928
12:10:57|0.03521912
12:10:58|0.03521912
12:10:59|0.03525752
12:11:00|0.03525752
12:11:02|0.03525011
12:11:04|0.03522471
12:11:05|0.03522471
12:11:06|0.03522471
12:11:07|0.03524944
12:11:08|0.03522969
12:11:09|0.03522969
12:11:10|0.03522969
12:11:11|0.03522969
12:11:12|0.03521745
12:11:14|0.03521745
12:11:15|0.03521039
12:11:15|0.03521429
12:11:16|0.03521429
12:11:17|0.03521429
12:11:18|0.03521429
12:11:19|0.03520911
12:11:21|0.03517543
12:11:21|0.03517677
12:11:23|0.03517677
12:11:23|0.03517677
12:11:25|0.03517441
12:11:25|0.03517
12:11:27|0.03517868
12:11:28|0.03517677
12:11:28|0.03517677
12:11:30|0.03517678
12:11:30|0.03517678
12:11:32|0.03517678
12:11:32|0.03517677
12:11:33|0.03515428
12:11:34|0.03515428
12:11:35|0.03515428
12:11:37|0.03515428
12:11:37|0.03515428
12:11:39|0.03515428
12:11:41|0.03515912
12:11:41|0.03516967
12:11:42|0.03516967
12:11:43|0.03516263
12:11:44|0.03516263
12:11:46|0.03517858
12:11:46|0.03517858
12:11:47|0.03517858
12:11:48|0.03517858
12:11:49|0.03516999
12:11:50|0.03515871
12:11:51|0.03517897
12:11:53|0.03517897
12:11:54|0.03517897
12:11:54|0.03517897
12:11:55|0.03517004
12:11:57|0.03516967
12:11:58|0.03523
12:11:58|0.03523
12:11:59|0.0352191
12:12:00|0.03520585
12:12:02|0.03528369
12:12:04|0.03535154
12:12:05|0.03535154
12:12:06|0.03535154
12:12:07|0.03535154
12:12:08|0.0353606
12:12:10|0.03535097
12:12:11|0.0353606
12:12:11|0.0353606
12:12:12|0.03533633
12:12:14|0.03534439
12:12:15|0.03534439
12:12:16|0.03540787
12:12:17|0.03540162
12:12:17|0.03543347
12:12:18|0.03543347
12:12:20|0.03542948
12:12:21|0.03542948
12:12:22|0.03542948
12:12:23|0.03542948
12:12:23|0.03542948
12:12:25|0.03538669
12:12:26|0.03537973
12:12:26|0.03537973
12:12:28|0.03534497
12:12:29|0.03534497
12:12:30|0.03535386
12:12:31|0.03537515
12:12:32|0.03533919
12:12:32|0.03533919
12:12:34|0.03535483
12:12:35|0.03535483
12:12:35|0.03533919
12:12:37|0.03532373
12:12:38|0.0353457
12:12:39|0.0353457
12:12:40|0.03533749
12:12:41|0.03533749
12:12:42|0.0353273
12:12:43|0.03536637
12:12:44|0.03534617
12:12:45|0.03534617
12:12:46|0.03534617
12:12:47|0.03534617
12:12:48|0.03535946
12:12:49|0.03539381
12:12:50|0.03541689
12:12:51|0.03541689
12:12:52|0.03541689
12:12:53|0.03539568
12:12:54|0.03543816
12:12:55|0.03543816
12:12:56|0.03546977
12:12:57|0.03545634
12:12:58|0.03545616
12:12:59|0.03545616
12:13:00|0.03547721
12:13:01|0.0354818
12:13:02|0.03555639
12:13:04|0.03555655
12:13:04|0.03554498
12:13:06|0.03558038
12:13:07|0.0356
12:13:08|0.03554514
12:13:09|0.03549295
12:13:10|0.03550288
12:13:11|0.0354904
12:13:12|0.03551507
12:13:13|0.03549935
12:13:14|0.03548532
12:13:15|0.03549067
12:13:16|0.03551335
12:13:17|0.0355
12:13:19|0.03549778
12:13:22|0.0355394
12:13:23|0.03558167
12:13:24|0.03556108
12:13:25|0.03556268
12:13:26|0.03556399
12:13:27|0.03557291
12:13:28|0.03557274
12:13:29|0.03557274
12:13:30|0.03560363
12:13:31|0.03560363
12:13:32|0.03560448
12:13:33|0.03558005
12:13:34|0.03561009
12:13:35|0.0355891
12:13:36|0.03561444
12:13:37|0.03564811
12:13:38|0.03569343
12:13:39|0.03566811
12:13:40|0.03564712
12:13:42|0.03569248
12:13:43|0.03569589
12:13:43|0.03571304
12:13:44|0.03571304
12:13:46|0.0357071
12:13:47|0.0356622
12:13:47|0.03567021
12:13:48|0.03566152
12:13:50|0.03563508
12:13:50|0.03560449
12:13:52|0.03558643
12:13:52|0.03558433
12:13:54|0.03558002
12:13:54|0.03559458
12:13:56|0.03559458
12:13:57|0.03552081
12:13:58|0.03551165
12:13:59|0.03554717
12:14:00|0.03552575
12:14:01|0.03551258
12:14:02|0.03551001
12:14:03|0.03551008
12:14:05|0.03552336
12:14:05|0.03549573
12:14:07|0.03550854
12:14:08|0.03550854
12:14:08|0.03550204
12:14:09|0.03550204
12:14:11|0.0354801
12:14:12|0.03548024
12:14:13|0.03546149
12:14:13|0.03546149
12:14:14|0.03548422
12:14:16|0.03550853
12:14:17|0.03550853
12:14:17|0.03546312
12:14:19|0.03546971
12:14:20|0.0354785
12:14:21|0.03545435
12:14:22|0.03545435
12:14:23|0.03545435
12:14:24|0.03546977
12:14:24|0.03546977
12:14:26|0.03550334
12:14:27|0.03551985
12:14:28|0.03552583
12:14:29|0.03552584
12:14:29|0.03552584
12:14:31|0.03552584
12:14:31|0.03552584
12:14:33|0.03552584
12:14:34|0.03550702
12:14:35|0.0354919
12:14:36|0.03551273
12:14:36|0.03551273
12:14:38|0.03548673
12:14:39|0.03549846
12:14:39|0.03549845
12:14:41|0.03547581
12:14:42|0.03549849
12:14:42|0.03549849
12:14:44|0.03549042
12:14:44|0.03550561
12:14:46|0.03548349
12:14:46|0.03547687
12:14:48|0.03545538
12:14:49|0.03545563
12:14:50|0.03545563
12:14:52|0.03545563
12:14:52|0.03546634
12:14:53|0.03546634
12:14:54|0.03545001
12:14:55|0.03546633
12:14:56|0.0354663
12:14:57|0.0354663
12:14:59|0.03545
12:15:00|0.03544064
12:15:00|0.03544446
12:15:01|0.03547483
12:15:04|0.0354572
12:15:05|0.03545736
12:15:07|0.03546119
12:15:08|0.0354612
12:15:08|0.0354612
12:15:09|0.03546119
12:15:11|0.03543076
12:15:12|0.03545578
12:15:12|0.03545578
12:15:13|0.03545578
12:15:15|0.03545578
12:15:15|0.03545578
12:15:17|0.03542016
12:15:18|0.03543787
12:15:18|0.03543787
12:15:20|0.03543787
12:15:20|0.03543787
12:15:21|0.03543787
12:15:23|0.03542484
12:15:24|0.03542484
12:15:25|0.03542484
12:15:25|0.03542484
12:15:26|0.03542001
12:15:27|0.03542001
12:15:28|0.03542001
12:15:30|0.03542001
12:15:30|0.03542001
12:15:31|0.03542483
12:15:33|0.03541
12:15:33|0.0354
12:15:34|0.03540009
12:15:36|0.03538348
12:15:37|0.03537168
12:15:38|0.03537168
12:15:38|0.03537168
12:15:40|0.03538344
12:15:41|0.03537168
12:15:41|0.03537168
12:15:43|0.03537168
12:15:44|0.03537168
12:15:45|0.03536
12:15:46|0.03532978
12:15:47|0.03532583
12:15:48|0.03532116
12:15:49|0.03529388
12:15:50|0.03529388
12:15:51|0.03526903
12:15:52|0.03526315
12:15:53|0.03525633
12:15:54|0.03530408
12:15:55|0.03529033
12:15:56|0.03529033
12:15:57|0.03526411
12:15:58|0.03528294
12:15:59|0.03526975
12:16:00|0.03526471
12:16:01|0.03527258
12:16:02|0.03527258
12:16:03|0.03526176
12:16:04|0.03525207
12:16:05|0.03525
12:16:07|0.03524236
12:16:07|0.03526548
12:16:09|0.03526548
12:16:10|0.03527641
12:16:11|0.03525
12:16:13|0.03525
12:16:13|0.03525
12:16:14|0.03524572
12:16:16|0.03529012
12:16:17|0.03529035
12:16:18|0.03529035
12:16:18|0.03529039
12:16:20|0.03529039
12:16:21|0.03529039
12:16:21|0.03529039
12:16:23|0.03529039
12:16:23|0.03529039
12:16:25|0.03529039
12:16:25|0.03529039
12:16:27|0.03529039
12:16:27|0.03529039
12:16:29|0.03529039
12:16:30|0.03529039
12:16:31|0.03529039
12:16:32|0.03526348
12:16:32|0.0352669
12:16:34|0.0352669
12:16:34|0.0352669
12:16:35|0.0352669
12:16:37|0.03522168
12:16:38|0.03522432
12:16:39|0.03522432
12:16:40|0.03522432
12:16:41|0.03522432
12:16:42|0.03522432
12:16:43|0.03523139
12:16:44|0.03523139
12:16:45|0.03522277
12:16:46|0.03522277
12:16:47|0.03522277
12:16:48|0.03522277
12:16:49|0.03522277
12:16:50|0.03522277
12:16:51|0.03522771
12:16:52|0.03523139
12:16:53|0.03523377
12:16:54|0.03523377
12:16:55|0.03525113
12:16:56|0.03526656
12:16:57|0.03526844
12:16:58|0.03529728
12:16:59|0.03530404
12:17:00|0.03530042
12:17:01|0.03530042
12:17:02|0.03527971
12:17:03|0.03527109
12:17:04|0.03528291
12:17:05|0.0352797
12:17:06|0.03524237
12:17:07|0.03523932
12:17:08|0.03523932
12:17:09|0.03518896
12:17:10|0.03515967
12:17:11|0.03515967
12:17:12|0.03512828
12:17:14|0.03512828
12:17:14|0.03515966
12:17:16|0.03515966
12:17:17|0.0351489
12:17:18|0.03512703
12:17:19|0.03512703
12:17:19|0.03512703
12:17:21|0.03512991
12:17:22|0.03512991
12:17:23|0.03510008
12:17:24|0.0351001
12:17:25|0.0351001
12:17:26|0.0351001
12:17:27|0.0351001
12:17:28|0.03512
12:17:29|0.03512
12:17:30|0.03512
12:17:31|0.03510624
12:17:32|0.03510624
12:17:33|0.03511997
12:17:34|0.03511997
12:17:35|0.03510624
12:17:36|0.03510573
12:17:37|0.03510573
12:17:38|0.03510573
12:17:39|0.0351183
12:17:40|0.0351183
12:17:41|0.03511833
12:17:42|0.03510097
12:17:43|0.03510132
12:17:44|0.0351
12:17:45|0.03509345
12:17:46|0.03501089
12:17:48|0.0350501
12:17:49|0.03503473
12:17:50|0.03503473
12:17:51|0.03503473
12:17:52|0.03504033
12:17:53|0.03504033
12:17:53|0.03504033
12:17:55|0.03504033
12:17:56|0.03504033
12:17:56|0.03505246
12:17:58|0.0349957
12:17:59|0.0349943
12:18:00|0.0349943
12:18:01|0.0349943
12:18:02|0.03499432
12:18:03|0.03499569
12:18:03|0.03499571
12:18:04|0.03500358
12:18:05|0.03501695
12:18:06|0.03505735
12:18:09|0.03505735
12:18:10|0.03506175
12:18:11|0.03511825
12:18:12|0.03513505
12:18:13|0.03513343
12:18:14|0.03512945
12:18:15|0.03512945
12:18:16|0.03512945
12:18:16|0.03512945
12:18:19|0.03512948
12:18:20|0.0350919
12:18:20|0.03510498
12:18:21|0.03510498
12:18:23|0.0350699
12:18:24|0.0350699
12:18:25|0.03505092
12:18:26|0.03502969
12:18:27|0.03506282
12:18:27|0.03506282
12:18:28|0.03507666
12:18:30|0.03507666
12:18:30|0.03504903
12:18:32|0.03504562
12:18:33|0.03504562
12:18:34|0.03504562
12:18:36|0.03504562
12:18:38|0.03501499
12:18:39|0.03501499
12:18:39|0.03501499
12:18:41|0.03501499
12:18:41|0.03504199
12:18:43|0.0350554
12:18:43|0.03507088
12:18:44|0.0350767
12:18:46|0.0350767
12:18:47|0.0350767
12:18:47|0.0350767
12:18:48|0.0350767
12:18:49|0.0350767
12:18:50|0.0350767
12:18:52|0.0350767
12:18:52|0.0350767
12:18:54|0.0350767
12:18:54|0.0350767
12:18:55|0.03509766
12:18:57|0.03511288
12:18:57|0.03511288
12:18:59|0.03509768
12:18:59|0.03509768
12:19:00|0.03509768
12:19:01|0.03509768
12:19:03|0.03509768
12:19:03|0.03510849
12:19:04|0.03510849
12:19:06|0.03510849
12:19:06|0.03510849
12:19:07|0.03509768
12:19:08|0.03508644
12:19:09|0.03508797
12:19:11|0.03508797
12:19:12|0.03510695
12:19:12|0.03507413
12:19:14|0.0350642
12:19:15|0.03509099
12:19:16|0.03511206
12:19:16|0.03511206
12:19:17|0.03508177
12:19:20|0.03511382
12:19:20|0.03510494
12:19:21|0.03510494
12:19:23|0.03510494
12:19:23|0.03513385
12:19:26|0.0351715
12:19:27|0.03518
12:19:28|0.03516256
12:19:28|0.03516256
12:19:29|0.03514839
12:19:31|0.03514839
12:19:31|0.03518
12:19:33|0.03517998
12:19:33|0.03517998
12:19:36|0.03517998
12:19:37|0.03519452
12:19:38|0.03519452
12:19:39|0.03519452
12:19:40|0.03519452
12:19:42|0.03518008
12:19:42|0.03518199
12:19:43|0.03517005
12:19:44|0.03513013
12:19:46|0.03513013
12:19:47|0.03513013
12:19:48|0.03513013
12:19:49|0.03513013
12:19:50|0.03513013
12:19:51|0.03513013
12:19:52|0.03513013
12:19:53|0.03513013
12:19:54|0.03513013
12:19:55|0.03514876
12:19:56|0.03514876
12:19:57|0.03514876
12:19:58|0.03514876
12:19:59|0.03514876
12:20:00|0.03514876
12:20:01|0.03514876
12:20:02|0.03514876
12:20:03|0.03520397
12:20:04|0.03520103
12:20:05|0.03520103
12:20:06|0.03520103
12:20:07|0.03521
12:20:08|0.03521
12:20:09|0.03520101
12:20:11|0.03520101
12:20:12|0.0352
12:20:13|0.0352
12:20:15|0.03514876
12:20:15|0.03514876
12:20:17|0.03514757
12:20:17|0.03514757
12:20:18|0.03515739
12:20:20|0.03515739
12:20:21|0.03515739
12:20:22|0.03514027
12:20:22|0.0351715
12:20:24|0.03515
12:20:25|0.03515
12:20:26|0.03515
12:20:26|0.03515
12:20:28|0.03515
12:20:28|0.03516428
12:20:30|0.03516428
12:20:31|0.03516428
12:20:32|0.03516428
12:20:33|0.03516428
12:20:34|0.03516428
12:20:35|0.03516428
12:20:36|0.03516428
12:20:37|0.03516428
12:20:38|0.03516428
12:20:39|0.03516428
12:20:40|0.03516428
12:20:41|0.03514025
12:20:42|0.03514025
12:20:43|0.03514025
12:20:44|0.03514025
12:20:45|0.03514025
12:20:46|0.03512319
12:20:47|0.03512319
12:20:48|0.03512319
12:20:49|0.0351
12:20:50|0.03509768
12:20:51|0.03509768
12:20:52|0.03509768
12:20:53|0.03509768
12:20:54|0.03509768
12:20:55|0.03509768
12:20:56|0.03509445
12:20:57|0.03509445
12:20:58|0.03509445
12:20:59|0.03509445
12:21:00|0.03509445
12:21:01|0.03509445
12:21:02|0.03509436
12:21:03|0.03508224
12:21:04|0.03508224
12:21:05|0.03508224
12:21:06|0.03508224
12:21:08|0.03508224
12:21:08|0.03508219
12:21:09|0.035112
12:21:11|0.03511549
12:21:13|0.03511549
12:21:14|0.03510252
12:21:14|0.03510266
12:21:16|0.03510266
12:21:17|0.03511892
12:21:17|0.03515844
12:21:22|0.03515844
12:21:23|0.03524235
12:21:24|0.03524235
12:21:26|0.03524235
12:21:27|0.03522408
12:21:28|0.03524999
12:21:29|0.03524999
12:21:29|0.03524762
12:21:30|0.03524762
12:21:31|0.03524762
12:21:33|0.03524762
12:21:34|0.03524994
12:21:34|0.035253
12:21:36|0.03526579
12:21:36|0.0352488
12:21:37|0.0352488
12:21:38|0.0352488
12:21:39|0.03524668
12:21:41|0.03524668
12:21:42|0.03523653
12:21:43|0.03523653
12:21:44|0.03524493
12:21:45|0.03524493
12:21:46|0.03524493
12:21:47|0.03524493
12:21:48|0.03524493
12:21:49|0.03524493
12:21:50|0.03524493
12:21:51|0.03524493
12:21:52|0.03526608
12:21:53|0.035272
12:21:54|0.035272
12:21:55|0.035272
12:21:56|0.035272
12:21:57|0.035272
12:21:58|0.035272
12:21:59|0.035272
12:22:00|0.035272
12:22:01|0.03527905
12:22:02|0.03527905
12:22:03|0.03527882
12:22:04|0.03527882
12:22:05|0.03527882
12:22:06|0.03527882
12:22:07|0.03525372
12:22:10|0.03525372
12:22:10|0.0352694
12:22:11|0.03527399
12:22:13|0.03527399
12:22:14|0.03527399
12:22:15|0.03525372
12:22:16|0.03526301
12:22:17|0.035263
12:22:18|0.035263
12:22:19|0.03526301
12:22:20|0.03526301
12:22:22|0.03526301
12:22:23|0.03526301
12:22:24|0.03526301
12:22:25|0.03526302
12:22:26|0.03526302
12:22:27|0.0352599
12:22:28|0.0352599
12:22:29|0.0352599
12:22:30|0.0352599
12:22:31|0.03525372
12:22:32|0.03525372
12:22:33|0.03525372
12:22:33|0.03525372
12:22:34|0.03525372
12:22:36|0.03524494
12:22:37|0.03524494
12:22:37|0.03524494
12:22:39|0.03524494
12:22:39|0.03524494
12:22:41|0.03524494
12:22:42|0.03524494
12:22:43|0.03524494
12:22:44|0.03524494
12:22:45|0.03524493
12:22:46|0.03524493
12:22:47|0.03524267
12:22:47|0.03524267
12:22:49|0.03523526
12:22:50|0.03523174
12:22:50|0.03523174
12:22:52|0.03523174
12:22:53|0.03523174
12:22:54|0.03525461
12:22:55|0.03526599
12:22:56|0.03524582
12:22:57|0.03525
12:22:58|0.03524584
12:22:59|0.03524584
12:23:00|0.03524584
12:23:01|0.03524584
12:23:02|0.03524584
12:23:03|0.03525308
12:23:04|0.03523219
12:23:05|0.03523219
12:23:06|0.03523219
12:23:07|0.03523219
12:23:08|0.03522277
12:23:09|0.03522277
12:23:10|0.03522277
12:23:11|0.03522277
12:23:12|0.03523197
12:23:14|0.03524112
12:23:15|0.03524239
12:23:16|0.03524239
12:23:17|0.03526599
12:23:17|0.03526599
12:23:19|0.03527423
12:23:20|0.03527423
12:23:21|0.0352882
12:23:22|0.0352882
12:23:23|0.0352882
12:23:24|0.03527974
12:23:25|0.03525418
12:23:26|0.03525418
12:23:27|0.03525418
12:23:27|0.03525418
12:23:29|0.03525418
12:23:30|0.03528699
12:23:32|0.03528699
12:23:32|0.03526751
12:23:33|0.03526751
12:23:34|0.03526751
12:23:35|0.03526751
12:23:36|0.03526751
12:23:38|0.03526751
12:23:39|0.03528684
12:23:39|0.03528684
12:23:40|0.03528684
12:23:41|0.03528684
12:23:43|0.03528634
12:23:43|0.03528634
12:23:44|0.03528634
12:23:45|0.03528634
12:23:46|0.03528634
12:23:47|0.03528634
12:23:49|0.03528634
12:23:50|0.03528634
12:23:51|0.03528634
12:23:52|0.03528634
12:23:52|0.03528634
12:23:53|0.03528634
12:23:54|0.03528634
12:23:56|0.03528634
12:23:56|0.03528634
12:23:58|0.03528634
12:23:58|0.03528634
12:23:59|0.03528634
12:24:01|0.03528635
12:24:02|0.03530436
12:24:02|0.03528225
12:24:03|0.03528223
12:24:05|0.03528223
12:24:05|0.03528223
12:24:06|0.03528223
12:24:08|0.03528223
12:24:08|0.03528223
12:24:09|0.03528529
12:24:10|0.03528529
12:24:11|0.03528529
12:24:12|0.03528529
12:24:14|0.03528512
12:24:15|0.03528512
12:24:17|0.03526784
12:24:18|0.03526784
12:24:18|0.03526784
12:24:20|0.03526784
12:24:21|0.03526784
12:24:26|0.03526784
12:24:27|0.03528605
12:24:28|0.03528605
12:24:29|0.03528605
12:24:31|0.03528605
12:24:32|0.03527144
12:24:33|0.03527144
12:24:33|0.03527144
12:24:35|0.03528631
12:24:36|0.03528634
12:24:37|0.03528634
12:24:37|0.03528634
12:24:39|0.03530085
12:24:39|0.03530085
12:24:41|0.03528459
12:24:42|0.03528459
12:24:42|0.03529729
12:24:43|0.03527616
12:24:45|0.03527616
12:24:46|0.03527616
12:24:47|0.03525001
12:24:48|0.03521536
12:24:49|0.03519947
12:24:50|0.03520277
12:24:51|0.03515968
12:24:52|0.03515968
12:24:53|0.03517826
12:24:54|0.0351543
12:24:56|0.03515078
12:24:56|0.03515078
12:24:57|0.03515078
12:24:58|0.03512655
12:24:59|0.03512655
12:25:00|0.03512655
12:25:01|0.03512655
12:25:02|0.03512655
12:25:03|0.03512655
12:25:04|0.03512655
12:25:06|0.03512655
12:25:06|0.03512655
12:25:07|0.03512655
12:25:08|0.03512257
12:25:09|0.03511296
12:25:10|0.0351
12:25:11|0.03511833
12:25:12|0.03511833
12:25:14|0.03511833
12:25:15|0.03511833
12:25:16|0.03511833
12:25:18|0.03511
12:25:19|0.03511
12:25:20|0.03511
12:25:21|0.03511545
12:25:22|0.03511545
12:25:23|0.03509767
12:25:25|0.03509767
12:25:25|0.03509767
12:25:26|0.03509825
12:25:27|0.03509825
12:25:29|0.03509825
12:25:30|0.03509825
12:25:31|0.03509825
12:25:32|0.03509825
12:25:33|0.03510496
12:25:34|0.03512263
12:25:35|0.03512263
12:25:36|0.03512263
12:25:37|0.03515959
12:25:38|0.03515959
12:25:39|0.03515959
12:25:40|0.03516478
12:25:41|0.03518301
12:25:42|0.03518301
12:25:43|0.03518301
12:25:44|0.03520512
12:25:45|0.03520512
12:25:47|0.03520512
12:25:47|0.03520512
12:25:48|0.03520512
12:25:49|0.03520512
12:25:50|0.03520512
12:25:52|0.03518881
12:25:52|0.03518881
12:25:53|0.03518881
12:25:54|0.03518881
12:25:56|0.03518881
12:25:57|0.03518881
12:25:58|0.03518881
12:25:58|0.03518881
12:26:00|0.03518881
12:26:00|0.03518881
12:26:01|0.03518881
12:26:02|0.03518881
12:26:03|0.03516435
12:26:04|0.03516435
12:26:05|0.03516435
12:26:07|0.03513673
12:26:08|0.03513344
12:26:09|0.0351032
12:26:10|0.03510504
12:26:12|0.03510502
12:26:12|0.03510502
12:26:14|0.03510502
12:26:14|0.03507742
12:26:15|0.03508038
12:26:17|0.03507743
12:26:18|0.03507743
12:26:19|0.03508237
12:26:20|0.03507361
12:26:21|0.03507009
12:26:22|0.03507009
12:26:23|0.03505
12:26:24|0.03505574
12:26:25|0.03504871
12:26:26|0.03504871
12:26:27|0.03504871
12:26:28|0.03504871
12:26:30|0.03504871
12:26:31|0.03504871
12:26:32|0.03504871
12:26:33|0.03507698
12:26:33|0.03507698
12:26:34|0.03507698
12:26:36|0.03507698
12:26:36|0.03507698
12:26:38|0.03507698
12:26:39|0.03505926
12:26:39|0.03505926
12:26:41|0.03505926
12:26:42|0.03505926
12:26:43|0.03505926
12:26:44|0.03505926
12:26:45|0.03505926
12:26:46|0.03505926
12:26:47|0.03505926
12:26:48|0.03505926
12:26:49|0.03506309
12:26:50|0.03506309
12:26:51|0.03506309
12:26:52|0.03506309
12:26:53|0.03506309
12:26:54|0.03506309
12:26:55|0.03506309
12:26:56|0.03506309
12:26:57|0.03506309
12:26:58|0.03504166
12:26:59|0.03505895
12:27:00|0.03505895
12:27:01|0.03505895
12:27:02|0.03505949
12:27:03|0.03505949
12:27:04|0.03507295
12:27:05|0.03507295
12:27:06|0.03507295
12:27:08|0.03507295
12:27:08|0.03506327
12:27:09|0.03506327
12:27:11|0.03506327
12:27:11|0.03506327
12:27:13|0.03506327
12:27:14|0.03506442
12:27:14|0.03506442
12:27:15|0.03506442
12:27:18|0.03506442
12:27:19|0.03506442
12:27:20|0.03506442
12:27:21|0.03506442
12:27:21|0.03506442
12:27:23|0.03506442
12:27:24|0.03506442
12:27:25|0.03506442
12:27:26|0.03506442
12:27:27|0.03506442
12:27:28|0.03501771
12:27:29|0.03501771
12:27:30|0.03501771
12:27:31|0.03501771
12:27:32|0.03501771
12:27:34|0.03501771
12:27:34|0.03501771
12:27:35|0.03501771
12:27:36|0.03501771
12:27:37|0.03501771
12:27:39|0.03501771
12:27:40|0.03504845
12:27:41|0.03503407
12:27:42|0.03503407
12:27:43|0.03500271
12:27:45|0.035
12:27:45|0.03499239
12:27:46|0.03499038
12:27:47|0.03499038
12:27:48|0.0350114
12:27:49|0.03499549
12:27:50|0.03499549
12:27:51|0.03501114
12:27:52|0.03500648
12:27:53|0.03500648
12:27:54|0.03499451
12:27:55|0.03499451
12:27:57|0.03499451
12:27:57|0.03499451
12:27:58|0.03499451
12:28:00|0.03499451
12:28:01|0.03499451
12:28:02|0.03501029
12:28:03|0.03501029
12:28:04|0.03496891
12:28:05|0.03496891
12:28:06|0.03496891
12:28:07|0.03494609
12:28:07|0.03494609
12:28:08|0.03494609
12:28:10|0.03492156
12:28:10|0.03493693
12:28:11|0.03493693
12:28:13|0.03491755
12:28:14|0.03493947
12:28:14|0.03493947
12:28:16|0.03494018
12:28:17|0.0349668
12:28:19|0.0349668
12:28:20|0.0349668
12:28:21|0.0349668
12:28:22|0.0349668
12:28:23|0.03494762
12:28:25|0.03494759
12:28:25|0.03496007
12:28:26|0.0349668
12:28:28|0.0349696
12:28:28|0.0349696
12:28:29|0.0349696
12:28:30|0.0349696
12:28:31|0.0349696
12:28:33|0.03496966
12:28:33|0.03497832
12:28:34|0.03497832
12:28:36|0.03497832
12:28:36|0.03497832
12:28:38|0.03497479
12:28:39|0.0349696
12:28:40|0.0349696
12:28:41|0.0349696
12:28:41|0.0349696
12:28:42|0.0349696
12:28:44|0.0349696
12:28:45|0.0349696
12:28:45|0.03493431
12:28:47|0.03493431
12:28:48|0.03493431
12:28:48|0.03493431
12:28:50|0.03491846
12:28:50|0.03491846
12:28:52|0.03492981
12:28:53|0.03491008
12:28:54|0.03491008
12:28:55|0.03491008
12:28:56|0.03491008
12:28:57|0.03491008
12:28:58|0.03491008
12:28:59|0.03494743
12:29:00|0.03491847
12:29:01|0.03491847
12:29:02|0.03493689
12:29:03|0.03493689
12:29:04|0.03493688
12:29:05|0.03491941
12:29:06|0.03495831
12:29:07|0.03495831
12:29:08|0.03489649
12:29:09|0.03493538
12:29:10|0.03496882
12:29:11|0.03496882
12:29:12|0.03496882
12:29:13|0.03494194
12:29:14|0.03498127
12:29:15|0.03496411
12:29:16|0.03496411
12:29:17|0.03497777
12:29:18|0.03497777
12:29:20|0.03497777
12:29:21|0.03497777
12:29:21|0.03495714
12:29:22|0.03495714
12:29:23|0.03495714
12:29:25|0.03495714
12:29:26|0.0349184
12:29:27|0.03490215
12:29:28|0.03490215
12:29:29|0.03490215
12:29:30|0.03490215
12:29:31|0.03488986
12:29:32|0.03492535
12:29:33|0.03491163
12:29:34|0.03491163
12:29:35|0.03489105
12:29:37|0.03489969
12:29:37|0.03491044
12:29:38|0.03489969
12:29:39|0.03489969
12:29:40|0.03489969
12:29:42|0.03489969
12:29:43|0.03489969
12:29:43|0.03488768
12:29:44|0.03489606
12:29:45|0.03489606
12:29:46|0.03489606
12:29:48|0.03489481
12:29:48|0.0348672
12:29:49|0.03486391
12:29:50|0.03486391
12:29:51|0.03486391
12:29:53|0.03486391
12:29:53|0.03485697
12:29:55|0.03485008
12:29:56|0.03485008
12:29:56|0.03485008
12:29:58|0.03485008
12:29:58|0.03485008
12:29:59|0.03489052
12:30:01|0.03489052
12:30:01|0.03487355
12:30:03|0.03487013
12:30:04|0.03490214
12:30:04|0.03490214
12:30:05|0.03491163
12:30:07|0.03491163
12:30:08|0.03491163
12:30:09|0.03491163
12:30:09|0.03489969
12:30:11|0.03490478
12:30:12|0.03490478
12:30:13|0.03489585
12:30:14|0.03489585
12:30:15|0.03490797
12:30:16|0.03490797
12:30:17|0.03490446
12:30:17|0.03489585
12:30:19|0.03489585
12:30:20|0.03489585
12:30:21|0.03489585
12:30:22|0.03490447
12:30:24|0.03490447
12:30:26|0.03490447
12:30:27|0.03495166
12:30:28|0.0349696
12:30:28|0.03496076
12:30:30|0.03496076
12:30:31|0.03496076
12:30:32|0.03496961
12:30:32|0.03496961
12:30:33|0.03497867
12:30:34|0.03497867
12:30:36|0.03497701
12:30:36|0.0349696
12:30:38|0.0349696
12:30:38|0.03495683
12:30:39|0.03494975
12:30:41|0.03491163
12:30:42|0.03488382
12:30:43|0.03488382
12:30:44|0.03485543
12:30:45|0.03485543
12:30:46|0.03486605
12:30:48|0.03486605
12:30:48|0.03486605
12:30:49|0.03486605
12:30:51|0.03486605
12:30:51|0.03486605
12:30:52|0.03486605
12:30:53|0.03486605
12:30:54|0.03485188
12:30:55|0.03485188
12:30:57|0.03486565
12:30:57|0.03486565
12:30:59|0.03486565
12:30:59|0.03486565
12:31:01|0.03486565
12:31:01|0.03486565
12:31:02|0.03483956
12:31:03|0.03484476
12:31:06|0.03484476
12:31:07|0.03484465
12:31:08|0.03483034
12:31:09|0.03483034
12:31:10|0.03484159
12:31:11|0.03479882
12:31:12|0.03477938
12:31:13|0.03477866
12:31:14|0.03477866
12:31:15|0.03477866
12:31:17|0.03477866
12:31:17|0.03477065
12:31:18|0.03476
12:31:19|0.03474768
12:31:22|0.03474768
12:31:23|0.03474771
12:31:23|0.03474313
12:31:24|0.03474768
12:31:26|0.03474768
12:31:27|0.03474768
12:31:28|0.03474768
12:31:28|0.0347638
12:31:30|0.03476374
12:31:30|0.03474768
12:31:32|0.03474768
12:31:32|0.03474768
12:31:34|0.03474768
12:31:34|0.03474768
12:31:35|0.03474768
12:31:36|0.03474768
12:31:38|0.03474768
12:31:39|0.03474768
12:31:40|0.03474768
12:31:40|0.03474768
12:31:41|0.03471
12:31:43|0.03472138
12:31:43|0.03471811
12:31:44|0.03471811
12:31:45|0.03471811
12:31:47|0.03471811
12:31:48|0.03470178
12:31:48|0.03470178
12:31:49|0.03470178
12:31:51|0.03472916
12:31:51|0.0347118
12:31:53|0.03470138
12:31:54|0.03465282
12:31:55|0.03465282
12:31:56|0.03467363
12:31:57|0.03467363
12:31:59|0.03465284
12:31:59|0.03467043
12:32:01|0.03467043
12:32:01|0.03467043
12:32:02|0.03467994
12:32:03|0.03468799
12:32:04|0.03468799
12:32:06|0.03468414
12:32:06|0.03469546
12:32:07|0.03469546
12:32:08|0.0347
12:32:10|0.03472384
12:32:11|0.03473392
12:32:12|0.03473965
12:32:13|0.03473965
12:32:14|0.03475977
12:32:17|0.03475977
12:32:18|0.03473877
12:32:19|0.03473877
12:32:20|0.03473877
12:32:21|0.03473877
12:32:22|0.03473154
12:32:23|0.03473154
12:32:25|0.03473154
12:32:26|0.03468288
12:32:27|0.03472153
12:32:29|0.03472769
12:32:29|0.03472769
12:32:32|0.03472769
12:32:33|0.03477937
12:32:33|0.03477937
12:32:34|0.03477937
12:32:35|0.03477937
12:32:37|0.03475785
12:32:37|0.03475785
12:32:39|0.03475785
12:32:39|0.03479447
12:32:40|0.03479447
12:32:42|0.03479447
12:32:43|0.03479447
12:32:44|0.03479447
12:32:44|0.03479447
12:32:46|0.03479447
12:32:47|0.03479447
12:32:48|0.03479447
12:32:49|0.03479447
12:32:50|0.03479447
12:32:51|0.03479447
12:32:53|0.03479447
12:32:54|0.03479447
12:32:54|0.03479447
12:32:55|0.03479447
12:32:57|0.03479447
12:32:57|0.03479447
12:32:58|0.03479447
12:33:00|0.03479447
12:33:00|0.03478278
12:33:02|0.03478278
12:33:02|0.03477462
12:33:04|0.03476093
12:33:04|0.03476093
12:33:05|0.03475456
12:33:07|0.03473408
12:33:08|0.03473187
12:33:08|0.03473187
12:33:09|0.03473187
12:33:10|0.03471
12:33:12|0.03468288
12:33:12|0.03467994
12:33:14|0.03468691
12:33:14|0.034673
12:33:15|0.03468961
12:33:17|0.03468961
12:33:17|0.03468961
12:33:18|0.03469378
12:33:19|0.03470336
12:33:20|0.03470336
12:33:21|0.03470426
12:33:23|0.03470426
12:33:24|0.03470426
12:33:25|0.03470426
12:33:26|0.03471327
12:33:27|0.03467572
12:33:28|0.03467572
12:33:29|0.03467572
12:33:31|0.03467572
12:33:31|0.03467576
12:33:33|0.03467641
12:33:34|0.03466244
12:33:35|0.03466244
12:33:36|0.03466244
12:33:36|0.03466244
12:33:37|0.03466244
12:33:38|0.03470479
12:33:40|0.03471467
12:33:41|0.03471467
12:33:41|0.03470491
12:33:42|0.03470491
12:33:44|0.03472384
12:33:45|0.03473405
12:33:46|0.03473405
12:33:47|0.03473405
12:33:48|0.03473405
12:33:48|0.03473405
12:33:50|0.03473405
12:33:51|0.03473405
12:33:52|0.03473405
12:33:53|0.03473405
12:33:54|0.03473405
12:33:55|0.03473405
12:33:56|0.03473405
12:33:57|0.03473405
12:33:58|0.03473405
12:33:59|0.03473405
12:34:00|0.03473405
12:34:01|0.03475454
12:34:02|0.03474404
12:34:03|0.03474404
12:34:04|0.03476479
12:34:05|0.03476479
12:34:06|0.03474348
12:34:07|0.03474348
12:34:08|0.03474348
12:34:09|0.03474348
12:34:10|0.03474348
12:34:11|0.03474348
12:34:12|0.03473307
12:34:14|0.03474588
12:34:14|0.03474588
12:34:15|0.03474588
12:34:16|0.03474588
12:34:17|0.03474588
12:34:19|0.03474588
12:34:19|0.03474588
12:34:20|0.03474588
12:34:21|0.03473894
12:34:22|0.0347266
12:34:24|0.03475626
12:34:25|0.03475626
12:34:26|0.03475027
12:34:27|0.03475027
12:34:28|0.03475027
12:34:30|0.03475027
12:34:31|0.03475027
12:34:32|0.03475027
12:34:33|0.03474588
12:34:34|0.03474588
12:34:35|0.03474588
12:34:36|0.03474588
12:34:37|0.03475723
12:34:38|0.03475723
12:34:40|0.03475723
12:34:40|0.03475723
12:34:42|0.03475723
12:34:43|0.03475723
12:34:43|0.03475723
12:34:44|0.03477334
12:34:45|0.03477334
12:34:46|0.03477334
12:34:47|0.03477334
12:34:48|0.03477334
12:34:49|0.03477334
12:34:50|0.03477334
12:34:52|0.03477334
12:34:52|0.03477334
12:34:54|0.03477712
12:34:54|0.03477712
12:34:56|0.03477712
12:34:57|0.03476978
12:34:58|0.034772
12:34:58|0.034772
12:34:59|0.03477202
12:35:00|0.03477202
12:35:01|0.03477202
12:35:02|0.03477202
12:35:03|0.03477202
12:35:04|0.03477202
12:35:06|0.03477202
12:35:06|0.03477202
12:35:08|0.03477202
12:35:08|0.03477202
12:35:09|0.03477202
12:35:10|0.03477202
12:35:12|0.03476624
12:35:12|0.03476624
12:35:13|0.03476635
12:35:14|0.03476635
12:35:15|0.03476635
12:35:17|0.0347538
12:35:17|0.0347538
12:35:18|0.0347538
12:35:19|0.03473997
12:35:20|0.03473997
12:35:22|0.03473997
12:35:22|0.03473997
12:35:23|0.03473408
12:35:25|0.03473408
12:35:26|0.03476643
12:35:27|0.03474627
12:35:29|0.0347345
12:35:30|0.03473641
12:35:31|0.03473452
12:35:32|0.03473452
12:35:32|0.03473452
12:35:34|0.03474676
12:35:35|0.03476548
12:35:36|0.03476548
12:35:37|0.0347327
12:35:37|0.0347327
12:35:39|0.0347327
12:35:40|0.03475021
12:35:41|0.03475021
12:35:42|0.03475021
12:35:43|0.03475585
12:35:44|0.03475585
12:35:45|0.03475585
12:35:46|0.03475585
12:35:47|0.03476646
12:35:48|0.03476646
12:35:49|0.03476646
12:35:50|0.03476646
12:35:51|0.03476646
12:35:52|0.03476646
12:35:53|0.03476288
12:35:54|0.03476288
12:35:55|0.03476288
12:35:57|0.03476288
12:35:57|0.03474627
12:35:58|0.03474627
12:36:00|0.03474627
12:36:00|0.03474627
12:36:02|0.03474627
12:36:02|0.03474891
12:36:04|0.03474891
12:36:04|0.03473452
12:36:05|0.03473452
12:36:06|0.03473452
12:36:07|0.03473452
12:36:08|0.03473452
12:36:10|0.03473452
12:36:10|0.03473452
12:36:11|0.03473452
12:36:12|0.03473497
12:36:13|0.03473497
12:36:14|0.03473497
12:36:15|0.03476488
12:36:16|0.03476488
12:36:17|0.03476488
12:36:18|0.03476488
12:36:20|0.03474628
12:36:20|0.03474628
12:36:21|0.03474628
12:36:22|0.03475057
12:36:23|0.03475057
12:36:24|0.03475057
12:36:26|0.03475057
12:36:27|0.03467462
12:36:28|0.03467462
12:36:29|0.03467462
12:36:30|0.03467462
12:36:32|0.03467462
12:36:33|0.03467462
12:36:34|0.03469439
12:36:35|0.03469439
12:36:36|0.03469439
12:36:37|0.03469429
12:36:38|0.03469429
12:36:39|0.03469429
12:36:41|0.03469429
12:36:41|0.03469429
12:36:42|0.03469429
12:36:43|0.03469429
12:36:44|0.0346941
12:36:45|0.0346941
12:36:46|0.0346941
12:36:47|0.03467049
12:36:48|0.03467049
12:36:49|0.03467049
12:36:50|0.03467982
12:36:52|0.03467982
12:36:53|0.03469037
12:36:53|0.03469037
12:36:54|0.03469037
12:36:56|0.03469037
12:36:57|0.03469037
12:36:57|0.03469037
12:36:58|0.03469037
12:36:59|0.03469037
12:37:00|0.03469037
12:37:01|0.03469037
12:37:02|0.03469037
12:37:03|0.03469037
12:37:04|0.03469037
12:37:05|0.03469037
12:37:06|0.03469037
12:37:08|0.03466992
12:37:08|0.03466992
12:37:10|0.03466992
12:37:10|0.03469037
12:37:11|0.03468853
12:37:13|0.03468853
12:37:13|0.03468853
12:37:14|0.03468853
12:37:15|0.03468853
12:37:16|0.03467072
12:37:17|0.03467072
12:37:18|0.03467072
12:37:19|0.03467072
12:37:20|0.03467072
12:37:21|0.03467072
12:37:22|0.03467072
12:37:24|0.03467072
12:37:24|0.03467072
12:37:26|0.03467062
12:37:26|0.03467062
12:37:29|0.0346869
12:37:30|0.0346869
12:37:31|0.0346869
12:37:33|0.03467039
12:37:34|0.03467062
12:37:35|0.03467062
12:37:36|0.03467062
12:37:37|0.03467062
12:37:38|0.03467062
12:37:39|0.03467062
12:37:41|0.03467062
12:37:41|0.03467062
12:37:43|0.03471501
12:37:44|0.03471501
12:37:45|0.03471501
12:37:46|0.03471501
12:37:47|0.03471501
12:37:47|0.03471501
12:37:48|0.03471501
12:37:50|0.03471501
12:37:51|0.03471501
12:37:52|0.03471501
12:37:53|0.03471501
12:37:53|0.03471501
12:37:54|0.03471501
12:37:56|0.03471501
12:37:57|0.03473408
12:37:58|0.03473408
12:37:58|0.03473408
12:38:00|0.03473408
12:38:01|0.03473408
12:38:02|0.03473408
12:38:03|0.03473408
12:38:04|0.03473408
12:38:05|0.03476325
12:38:06|0.03477938
12:38:07|0.03475792
12:38:08|0.03477925
12:38:09|0.03477925
12:38:10|0.03477925
12:38:10|0.03477925
12:38:12|0.03477925
12:38:13|0.03478688
12:38:14|0.03478688
12:38:14|0.03478688
12:38:16|0.03478688
12:38:17|0.03478688
12:38:17|0.03478688
12:38:19|0.03478688
12:38:20|0.03478688
12:38:21|0.03478688
12:38:22|0.03478688
12:38:23|0.0348
12:38:24|0.0348
12:38:25|0.0348
12:38:25|0.0348
12:38:27|0.03479385
12:38:28|0.03479385
12:38:29|0.03479385
12:38:31|0.03479385
12:38:32|0.03479385
12:38:32|0.03479385
12:38:34|0.03479385
12:38:35|0.03481877
12:38:36|0.03481877
12:38:38|0.03481877
12:38:39|0.03481877
12:38:40|0.03481877
12:38:41|0.03481877
12:38:42|0.03481522
12:38:42|0.03481522
12:38:44|0.03481522
12:38:45|0.03481522
12:38:46|0.03481902
12:38:47|0.03479385
12:38:48|0.03479385
12:38:49|0.03479385
12:38:51|0.03479385
12:38:52|0.03479385
12:38:52|0.03479385
12:38:54|0.03479385
12:38:54|0.03481156
12:38:56|0.03481156
12:38:56|0.03481156
12:38:58|0.03481156
12:38:58|0.03481156
12:38:59|0.03481156
12:39:00|0.03481156
12:39:02|0.03481156
12:39:02|0.03481156
12:39:03|0.03481156
12:39:04|0.03481156
12:39:06|0.03481156
12:39:07|0.03481156
12:39:08|0.03481156
12:39:08|0.03481156
12:39:09|0.03481156
12:39:11|0.03481156
12:39:13|0.03481156
12:39:14|0.03481156
12:39:14|0.03481156
12:39:16|0.03481156
12:39:17|0.03481156
12:39:18|0.03481156
12:39:19|0.03481156
12:39:20|0.03481156
12:39:20|0.03481156
12:39:22|0.03481155
12:39:23|0.03481155
12:39:24|0.03481155
12:39:25|0.03481155
12:39:26|0.03481155
12:39:28|0.03481156
12:39:29|0.0348136
12:39:31|0.0348136
12:39:33|0.0348136
12:39:34|0.0348136
12:39:35|0.0348136
12:39:36|0.0348136
12:39:36|0.0348136
12:39:38|0.03481384
12:39:38|0.03481384
12:39:40|0.03481384
12:39:41|0.03481384
12:39:42|0.03481384
12:39:42|0.03481384
12:39:44|0.03481384
12:39:45|0.03481384
12:39:45|0.03481384
12:39:47|0.03481384
12:39:48|0.03481391
12:39:49|0.03481391
12:39:50|0.03483466
12:39:51|0.03484
12:39:52|0.03484
12:39:53|0.03484
12:39:54|0.03482862
12:39:55|0.03485
12:39:55|0.03485
12:39:56|0.03487305
12:39:58|0.03487305
12:39:59|0.03487305
12:40:00|0.03489
12:40:01|0.03489
12:40:02|0.03489
12:40:03|0.03489
12:40:04|0.03489
12:40:05|0.03489
12:40:05|0.0349
12:40:06|0.0349
12:40:08|0.0349
12:40:09|0.0349
12:40:09|0.0349
12:40:11|0.03490896
12:40:12|0.03490896
12:40:13|0.03490896
12:40:14|0.03490896
12:40:14|0.0349
12:40:16|0.0349
12:40:17|0.0349
12:40:18|0.0349
12:40:19|0.03490896
12:40:20|0.03490898
12:40:21|0.03490898
12:40:22|0.03490898
12:40:23|0.03487426
12:40:24|0.03487426
12:40:25|0.03481691
12:40:26|0.03480828
12:40:27|0.03479385
12:40:28|0.03479385
12:40:29|0.03479385
12:40:31|0.03479385
12:40:32|0.03479385
12:40:33|0.03479385
12:40:35|0.03486659
12:40:37|0.03486659
12:40:38|0.03486659
12:40:38|0.03489096
12:40:40|0.03489096
12:40:40|0.03489096
12:40:42|0.03489096
12:40:43|0.03489096
12:40:44|0.03489096
12:40:46|0.03489096
12:40:46|0.03489096
12:40:48|0.03490449
12:40:49|0.03490449
12:40:49|0.03490449
12:40:51|0.03490449
12:40:51|0.03490449
12:40:52|0.03490449
12:40:53|0.03489096
12:40:54|0.03489096
12:40:55|0.03489096
12:40:56|0.03489096
12:40:57|0.03489096
12:40:59|0.03489096
12:40:59|0.03489096
12:41:00|0.03489096
12:41:01|0.03489096
12:41:02|0.03489718
12:41:03|0.03489718
12:41:05|0.03489718
12:41:06|0.03488741
12:41:07|0.03488741
12:41:08|0.03488741
12:41:08|0.03488741
12:41:09|0.03487036
12:41:10|0.03487036
12:41:12|0.03488817
12:41:12|0.03488817
12:41:14|0.03488817
12:41:14|0.03488817
12:41:15|0.03488817
12:41:17|0.03488817
12:41:17|0.03488817
12:41:18|0.03488817
12:41:19|0.03488817
12:41:21|0.03488817
12:41:21|0.03488817
12:41:22|0.03488817
12:41:23|0.03488817
12:41:25|0.03488817
12:41:25|0.03487329
12:41:26|0.03487329
12:41:28|0.03487329
12:41:28|0.03487329
12:41:29|0.03487329
12:41:30|0.03487329
12:41:31|0.03487329
12:41:33|0.03487329
12:41:34|0.03487329
12:41:35|0.03487329
12:41:36|0.03487329
12:41:37|0.03487329
12:41:39|0.03487329
12:41:39|0.03487329
12:41:40|0.03487329
12:41:41|0.03487329
12:41:43|0.03487329
12:41:44|0.03487329
12:41:45|0.03487329
12:41:46|0.03487329
12:41:47|0.03487329
12:41:48|0.03487329
12:41:49|0.03487329
12:41:51|0.03487359
12:41:51|0.03487359
12:41:52|0.03487847
12:41:53|0.03488816
12:41:55|0.03488816
12:41:56|0.03488816
12:41:56|0.03488817
12:41:58|0.03488817
12:41:58|0.03488817
12:41:59|0.03488817
12:42:00|0.03488817
12:42:02|0.03488817
12:42:02|0.03488817
12:42:03|0.03488817
12:42:05|0.03488817
12:42:06|0.03488817
12:42:07|0.03488817
12:42:08|0.03488817
12:42:09|0.03488817
12:42:11|0.03488817
12:42:11|0.03488817
12:42:13|0.03489204
12:42:13|0.03489204
12:42:14|0.03489204
12:42:16|0.03489204
12:42:17|0.03489204
12:42:17|0.03489204
12:42:19|0.03489204
12:42:20|0.03489204
12:42:20|0.03489204
12:42:22|0.03489204
12:42:23|0.03489204
12:42:24|0.03489204
12:42:25|0.03489204
12:42:26|0.03489204
12:42:27|0.03489204
12:42:28|0.03489204
12:42:29|0.03489204
12:42:30|0.03489204
12:42:31|0.03489204
12:42:33|0.03489204
12:42:34|0.03489204
12:42:35|0.03489204
12:42:36|0.03485721
12:42:38|0.03485117
12:42:39|0.03485117
12:42:40|0.03485117
12:42:41|0.03485117
12:42:42|0.0348407
12:42:43|0.03481079
12:42:44|0.03480859
12:42:45|0.03480859
12:42:46|0.03484812
12:42:47|0.03484812
12:42:49|0.03484812
12:42:49|0.03484812
12:42:50|0.03484812
12:42:52|0.03484812
12:42:53|0.03485549
12:42:53|0.03485549
12:42:54|0.03485117
12:42:56|0.03485117
12:42:57|0.03485117
12:42:58|0.03485117
12:42:59|0.03485117
12:43:00|0.03485117
12:43:00|0.03485117
12:43:02|0.03487738
12:43:03|0.03487738
12:43:03|0.03487738
12:43:05|0.03487738
12:43:06|0.03487738
12:43:07|0.03488768
12:43:08|0.03488768
12:43:08|0.03488768
12:43:10|0.03488768
12:43:10|0.03489792
12:43:12|0.03489792
12:43:12|0.03489792
12:43:14|0.03489792
12:43:14|0.03489792
12:43:16|0.03489792
12:43:16|0.03489792
12:43:18|0.03489792
12:43:18|0.03489792
12:43:20|0.03487083
12:43:21|0.03487083
12:43:22|0.03487083
12:43:23|0.0349044
12:43:24|0.0349044
12:43:25|0.03491
12:43:26|0.0349184
12:43:27|0.0349184
12:43:28|0.0349184
12:43:29|0.03493
12:43:30|0.03493
12:43:31|0.03493
12:43:32|0.03493
12:43:33|0.03493
12:43:34|0.03493
12:43:35|0.03493
12:43:36|0.03493
12:43:37|0.03493
12:43:38|0.03493
12:43:39|0.03493
12:43:41|0.03493
12:43:42|0.03493553
12:43:42|0.03493553
12:43:43|0.03492981
12:43:44|0.03492981
12:43:46|0.03492981
12:43:46|0.03492981
12:43:47|0.03492981
12:43:49|0.03492981
12:43:49|0.03492981
12:43:50|0.03494
12:43:51|0.03493328
12:43:53|0.03493328
12:43:53|0.03493328
12:43:54|0.03493328
12:43:56|0.03493328
12:43:56|0.03493328
12:43:58|0.03493328
12:43:59|0.03493328
12:44:00|0.03493542
12:44:01|0.03493542
12:44:02|0.03493542
12:44:03|0.03493542
12:44:04|0.03493542
12:44:05|0.03493542
12:44:06|0.03496
12:44:07|0.03496
12:44:08|0.03496
12:44:09|0.03496
12:44:10|0.03496795
12:44:11|0.03496795
12:44:12|0.03496795
12:44:13|0.03496795
12:44:14|0.03496795
12:44:15|0.03496795
12:44:16|0.03496795
12:44:17|0.03496795
12:44:18|0.03496795
12:44:19|0.03494836
12:44:20|0.03494836
12:44:21|0.0349378
12:44:22|0.03494714
12:44:23|0.03494714
12:44:24|0.03494714
12:44:26|0.03487627
12:44:26|0.03490202
12:44:27|0.03490202
12:44:28|0.03490202
12:44:30|0.03490849
12:44:30|0.03490849
12:44:31|0.03490849
12:44:32|0.03490849
12:44:34|0.03488111
12:44:36|0.03488111
12:44:36|0.03488118
12:44:38|0.03488118
12:44:38|0.03489091
12:44:39|0.03489091
12:44:41|0.03489091
12:44:42|0.03489091
12:44:43|0.03489091
12:44:44|0.03489091
12:44:44|0.03489091
12:44:46|0.03489091
12:44:47|0.03489091
12:44:47|0.03489091
12:44:49|0.03489091
12:44:50|0.03489091
12:44:51|0.03489091
12:44:51|0.03489091
12:44:53|0.03489091
12:44:54|0.03486721
12:44:55|0.03486721
12:44:56|0.03486721
12:44:57|0.03486721
12:44:58|0.03486721
12:44:59|0.03486721
12:45:00|0.03486721
12:45:01|0.03482184
12:45:02|0.03482532
12:45:03|0.03482532
12:45:04|0.03482532
12:45:05|0.03482532
12:45:06|0.03481836
12:45:07|0.03480382
12:45:08|0.03480382
12:45:09|0.03484653
12:45:09|0.03484653
12:45:10|0.03481837
12:45:11|0.03481837
12:45:13|0.03481837
12:45:14|0.03481837
12:45:15|0.03481837
12:45:16|0.0348325
12:45:17|0.0348325
12:45:18|0.0348325
12:45:19|0.0348325
12:45:20|0.0348325
12:45:21|0.0348325
12:45:22|0.0348325
12:45:29|0.0348325
12:45:29|0.0348325
12:45:30|0.0348325
12:45:31|0.03483931
12:45:32|0.03483931
12:45:34|0.03483929
12:45:35|0.03483929
12:45:35|0.03483929
12:45:37|0.03483929
12:45:38|0.03483929
12:45:40|0.0348327
12:45:41|0.0348327
12:45:42|0.0348327
12:45:43|0.0348327
12:45:44|0.03482037
12:45:45|0.03482037
12:45:46|0.03482037
12:45:47|0.03482037
12:45:48|0.03482037
12:45:49|0.03482037
12:45:50|0.03481137
12:45:51|0.03481137
12:45:52|0.0348
12:45:53|0.0348
12:45:54|0.0348
12:45:55|0.0348
12:45:57|0.0348
12:45:57|0.0348
12:45:58|0.03479
12:45:59|0.03479
12:46:01|0.03479
12:46:01|0.03479986
12:46:03|0.03479986
12:46:03|0.03477296
12:46:04|0.03477296
12:46:05|0.03475792
12:46:06|0.03475792
12:46:08|0.03475046
12:46:08|0.03475046
12:46:10|0.0347876
12:46:10|0.0347876
12:46:11|0.0347876
12:46:12|0.0347876
12:46:13|0.0347876
12:46:14|0.0347876
12:46:15|0.0347876
12:46:17|0.03475574
12:46:18|0.03475574
12:46:18|0.03475574
12:46:19|0.03475574
12:46:20|0.03475574
12:46:22|0.03475574
12:46:22|0.03475574
12:46:23|0.03475574
12:46:25|0.03475574
12:46:26|0.03475574
12:46:26|0.03475574
12:46:27|0.03475574
12:46:28|0.03475574
12:46:29|0.03475574
12:46:31|0.03475574
12:46:32|0.03475574
12:46:33|0.03475574
12:46:34|0.03477336
12:46:35|0.03477329
12:46:37|0.03476624
12:46:37|0.03476624
12:46:39|0.03476624
12:46:40|0.03476624
12:46:41|0.03476624
12:46:41|0.03476624
12:46:43|0.03476624
12:46:44|0.03476624
12:46:45|0.03476624
12:46:46|0.03476624
12:46:47|0.03476624
12:46:49|0.03476624
12:46:50|0.03476624
12:46:51|0.03476624
12:46:52|0.03476624
12:46:53|0.03476624
12:46:53|0.03476624
12:46:55|0.03476624
12:46:56|0.03476624
12:46:57|0.03476624
12:46:58|0.03476624
12:46:59|0.03474627
12:46:59|0.03474627
12:47:01|0.03474627
12:47:01|0.03476573
12:47:04|0.03476573
12:47:04|0.03476573
12:47:05|0.03476573
12:47:06|0.03476573
12:47:08|0.0347653
12:47:08|0.0347653
12:47:09|0.0347653
12:47:10|0.0347653
12:47:11|0.0347653
12:47:12|0.0347653
12:47:13|0.0347653
12:47:15|0.0347653
12:47:15|0.03475
12:47:16|0.03473236
12:47:18|0.03474269
12:47:18|0.03474269
12:47:20|0.03474269
12:47:20|0.03474269
12:47:21|0.03474269
12:47:22|0.03475022
12:47:24|0.03475022
12:47:24|0.03474899
12:47:25|0.03474899
12:47:27|0.03476184
12:47:28|0.03475022
12:47:28|0.03474182
12:47:33|0.03474182
12:47:33|0.03472142
12:47:35|0.03472142
12:47:35|0.03472142
12:47:36|0.03472142
12:47:38|0.03472142
12:47:39|0.03472142
12:47:41|0.03471001
12:47:42|0.03471001
12:47:43|0.03471001
12:47:44|0.03472046
12:47:45|0.03474615
12:47:46|0.03474615
12:47:47|0.03474615
12:47:48|0.03474615
12:47:49|0.03474615
12:47:50|0.03474615
12:47:51|0.03474615
12:47:52|0.03474615
12:47:53|0.03474615
12:47:54|0.03474615
12:47:55|0.03474615
12:47:56|0.03474615
12:47:58|0.03475498
12:47:59|0.03473137
12:47:59|0.03473137
12:48:00|0.03473137
12:48:02|0.03473137
12:48:02|0.03473137
12:48:04|0.03473137
12:48:04|0.03473137
12:48:05|0.03473137
12:48:06|0.03473137
12:48:08|0.03473137
12:48:08|0.03473137
12:48:09|0.03473137
12:48:11|0.03473137
12:48:11|0.03475631
12:48:13|0.03475631
12:48:13|0.03475631
12:48:15|0.03475631
12:48:16|0.03475972
12:48:17|0.03475972
12:48:19|0.03474632
12:48:19|0.03474632
12:48:21|0.03474632
12:48:21|0.03474632
12:48:23|0.03474632
12:48:23|0.03474632
12:48:25|0.03474632
12:48:25|0.03474632
12:48:26|0.03474632
12:48:27|0.03474632
12:48:28|0.03474632
12:48:29|0.03474632
12:48:30|0.03474632
12:48:31|0.03474632
12:48:33|0.03473334
12:48:33|0.03473334
12:48:35|0.03473334
12:48:36|0.03473334
12:48:37|0.03473334
12:48:38|0.03473334
12:48:40|0.03473334
12:48:40|0.03472115
12:48:42|0.03472115
12:48:43|0.03472115
12:48:44|0.03472115
12:48:45|0.03472115
12:48:45|0.03472115
12:48:47|0.03472115
12:48:47|0.03472115
12:48:49|0.03472115
12:48:49|0.03472115
12:48:51|0.03472115
12:48:52|0.03472115
12:48:53|0.03472115
12:48:54|0.03472115
12:48:55|0.03472115
12:48:56|0.03472115
12:48:57|0.03472115
12:48:58|0.03471001
12:48:59|0.03471001
12:49:00|0.03471001
12:49:01|0.03471001
12:49:02|0.03471001
12:49:03|0.03472
12:49:04|0.03471999
12:49:05|0.03471999
12:49:06|0.03471999
12:49:07|0.03471999
12:49:09|0.03471999
12:49:09|0.03471999
12:49:11|0.03471999
12:49:12|0.03471999
12:49:13|0.03471999
12:49:14|0.03472117
12:49:15|0.03472117
12:49:16|0.03472117
12:49:17|0.03472117
12:49:18|0.03472117
12:49:19|0.03470047
12:49:20|0.03470047
12:49:21|0.0347
12:49:22|0.0347
12:49:23|0.03466494
12:49:24|0.03466494
12:49:25|0.03466361
12:49:26|0.03466361
12:49:27|0.03466361
12:49:28|0.03465
12:49:29|0.03466255
12:49:30|0.03466255
12:49:31|0.03466245
12:49:32|0.03466245
12:49:33|0.03466245
12:49:34|0.03466245
12:49:35|0.03466245
12:49:36|0.03466245
12:49:37|0.03466245
12:49:38|0.03466245
12:49:40|0.03466245
12:49:41|0.03466245
12:49:42|0.03466245
12:49:43|0.03466245
12:49:44|0.03466245
12:49:45|0.03466245
12:49:46|0.03464395
12:49:47|0.03464383
12:49:48|0.03464383
12:49:49|0.03464383
12:49:50|0.03464383
12:49:51|0.03463875
12:49:52|0.03462714
12:49:53|0.03462714
12:49:54|0.03464383
12:49:55|0.03464383
12:49:56|0.03464383
12:49:57|0.03464383
12:49:58|0.03462939
12:49:59|0.03466255
12:50:00|0.03467649
12:50:01|0.03467649
12:50:02|0.03467257
12:50:03|0.03468342
12:50:04|0.03467301
12:50:05|0.03467301
12:50:06|0.03467301
12:50:07|0.03467301
12:50:08|0.03467301
12:50:09|0.03467301
12:50:10|0.03467301
12:50:11|0.03467301
12:50:12|0.03467301
12:50:13|0.03467301
12:50:14|0.03467301
12:50:15|0.03467301
12:50:16|0.03467301
12:50:17|0.03467301
12:50:18|0.03467301
12:50:19|0.03467301
12:50:20|0.03467301
12:50:21|0.03468456
12:50:22|0.03468456
12:50:23|0.03468456
12:50:25|0.03468456
12:50:25|0.03468456
12:50:27|0.0346636
12:50:27|0.03466376
12:50:28|0.03466376
12:50:32|0.03466376
12:50:32|0.0346514
12:50:33|0.0346514
12:50:35|0.0346514
12:50:36|0.0346514
12:50:37|0.03465967
12:50:38|0.03465967
12:50:39|0.03465967
12:50:40|0.03465967
12:50:42|0.03465967
12:50:43|0.03465967
12:50:43|0.03465967
12:50:44|0.03465967
12:50:45|0.03466095
12:50:47|0.03466095
12:50:48|0.03466095
12:50:49|0.03466095
12:50:50|0.03465398
12:50:51|0.03465889
12:50:52|0.03465889
12:50:53|0.03465889
12:50:54|0.03465912
12:50:55|0.03465912
12:50:56|0.03465912
12:50:57|0.03465912
12:50:58|0.03465912
12:50:59|0.03465163
12:51:00|0.03465163
12:51:01|0.03465163
12:51:03|0.03465163
12:51:04|0.03465163
12:51:05|0.03465163
12:51:06|0.03465163
12:51:08|0.03465132
12:51:08|0.03465132
12:51:09|0.03465132
12:51:11|0.03465132
12:51:11|0.03464488
12:51:12|0.03464488
12:51:13|0.03464487
12:51:14|0.03462562
12:51:16|0.03462562
12:51:17|0.03462562
12:51:18|0.03462562
12:51:18|0.03462562
12:51:19|0.03462562
12:51:21|0.03460708
12:51:22|0.03461734
12:51:22|0.03461734
12:51:24|0.03461734
12:51:24|0.03461398
12:51:25|0.03461398
12:51:27|0.03461398
12:51:27|0.03461398
12:51:29|0.03461398
12:51:29|0.03461398
12:51:31|0.03461398
12:51:32|0.03461398
12:51:33|0.03461398
12:51:33|0.03461033
12:51:34|0.03459375
12:51:35|0.0345922
12:51:37|0.0345922
12:51:37|0.03458329
12:51:39|0.03458
12:51:40|0.03458
12:51:42|0.03458
12:51:43|0.0345724
12:51:44|0.0345724
12:51:45|0.03456765
12:51:47|0.03456765
12:51:48|0.03456861
12:51:49|0.03456861
12:51:49|0.03456861
12:51:51|0.03456861
12:51:51|0.03456861
12:51:53|0.03456248
12:51:54|0.03456248
12:51:55|0.03456248
12:51:56|0.03456248
12:51:57|0.03454385
12:51:58|0.03454385
12:51:59|0.03454385
12:51:59|0.03454385
12:52:01|0.03454385
12:52:02|0.03454385
12:52:03|0.03454385
12:52:04|0.03454384
12:52:04|0.03454381
12:52:05|0.03454385
12:52:06|0.03454385
12:52:08|0.03454385
12:52:08|0.03454386
12:52:09|0.03454386
12:52:11|0.03456091
12:52:12|0.03454387
12:52:12|0.03454387
12:52:13|0.03454387
12:52:15|0.03454387
12:52:16|0.03454387
12:52:17|0.03454387
12:52:18|0.03454387
12:52:19|0.03454387
12:52:20|0.03454387
12:52:21|0.03454387
12:52:22|0.03454387
12:52:23|0.03454387
12:52:24|0.03454387
12:52:25|0.03454001
12:52:26|0.03454001
12:52:27|0.03454001
12:52:28|0.03454001
12:52:29|0.03454001
12:52:30|0.03453541
12:52:31|0.03451255
12:52:32|0.03451255
12:52:33|0.03451255
12:52:34|0.0345178
12:52:35|0.03450813
12:52:36|0.03450486
12:52:37|0.03450486
12:52:38|0.03450486
12:52:39|0.03443741
12:52:40|0.03445917
12:52:41|0.0344591
12:52:43|0.0344591
12:52:44|0.0344591
12:52:44|0.0344591
12:52:46|0.03443905
12:52:47|0.03443905
12:52:48|0.03443905
12:52:49|0.03443905
12:52:50|0.03445574
12:52:51|0.03445574
12:52:52|0.03443944
12:52:53|0.03445844
12:52:54|0.03445846
12:52:55|0.03445846
12:52:56|0.03445846
12:52:57|0.03445846
12:52:58|0.03446786
12:52:59|0.03447297
12:53:00|0.03447297
12:53:01|0.03445995
12:53:02|0.03450301
12:53:03|0.03448082
12:53:04|0.03447733
12:53:05|0.03447733
12:53:06|0.03447733
12:53:07|0.03449533
12:53:08|0.03449533
12:53:09|0.03449533
12:53:10|0.03449531
12:53:11|0.0345017
12:53:12|0.0345017
12:53:13|0.03453675
12:53:14|0.03453675
12:53:15|0.03451978
12:53:16|0.03451978
12:53:17|0.03451978
12:53:19|0.03453936
12:53:20|0.03453936
12:53:21|0.03453936
12:53:21|0.03453936
12:53:22|0.03453936
12:53:23|0.03453936
12:53:25|0.03453936
12:53:25|0.03451215
12:53:27|0.03451215
12:53:27|0.03451215
12:53:29|0.03451215
12:53:29|0.03451215
12:53:30|0.03451215
12:53:32|0.03451215
12:53:32|0.03445689
12:53:34|0.03444813
12:53:34|0.03445686
12:53:36|0.03445686
12:53:36|0.03445686
12:53:37|0.03445686
12:53:38|0.03439488
12:53:39|0.03439488
12:53:40|0.03441011
12:53:41|0.03441011
12:53:42|0.0344099
12:53:44|0.0344099
12:53:46|0.0344099
12:53:47|0.03440663
12:53:48|0.03440663
12:53:48|0.03440996
12:53:49|0.03440996
12:53:51|0.03440996
12:53:51|0.03440996
12:53:52|0.03440996
12:53:54|0.0344099
12:53:54|0.0344099
12:53:55|0.03439291
12:53:57|0.03439288
12:53:57|0.03439288
12:53:59|0.03439288
12:53:59|0.03439288
12:54:01|0.03439288
12:54:02|0.03439288
12:54:02|0.03439492
12:54:04|0.03441664
12:54:04|0.03440816
12:54:06|0.0344371
12:54:07|0.03442194
12:54:07|0.03442194
12:54:08|0.03442519
12:54:10|0.03442519
12:54:11|0.03442519
12:54:12|0.03444095
12:54:13|0.03446368
12:54:13|0.03446171
12:54:15|0.03446171
12:54:16|0.03446171
12:54:17|0.03446171
12:54:18|0.03446171
12:54:19|0.03446171
12:54:20|0.03446171
12:54:21|0.03446171
12:54:23|0.03446153
12:54:24|0.03446153
12:54:25|0.03446153
12:54:25|0.03446153
12:54:26|0.03446153
12:54:28|0.03446153
12:54:29|0.03440943
12:54:30|0.03442039
12:54:31|0.03442039
12:54:32|0.03442039
12:54:33|0.03442039
12:54:34|0.03442039
12:54:35|0.03442186
12:54:36|0.03442186
12:54:36|0.03442186
12:54:37|0.03442508
12:54:38|0.03442508
12:54:40|0.03442508
12:54:41|0.03442508
12:54:41|0.03442508
12:54:42|0.03447415
12:54:44|0.03447415
12:54:45|0.03447415
12:54:47|0.03447415
12:54:48|0.0345088
12:54:50|0.03452768
12:54:50|0.03452768
12:54:52|0.03452768
12:54:52|0.03452768
12:54:53|0.03452708
12:54:54|0.03452708
12:54:56|0.03452769
12:54:56|0.03453068
12:54:58|0.03452769
12:54:59|0.03452769
12:54:59|0.0345277
12:55:00|0.03453393
12:55:01|0.03453393
12:55:02|0.03454084
12:55:03|0.03454084
12:55:05|0.03454084
12:55:06|0.03454772
12:55:07|0.03454772
12:55:08|0.03454772
12:55:09|0.03454772
12:55:10|0.03454772
12:55:11|0.03454772
12:55:12|0.03454224
12:55:13|0.03452769
12:55:14|0.03452769
12:55:15|0.03452769
12:55:16|0.03452769
12:55:17|0.03452769
12:55:18|0.034503
12:55:19|0.03450987
12:55:20|0.03449735
12:55:21|0.03449735
12:55:22|0.03451888
12:55:23|0.03451888
12:55:24|0.03451888
12:55:25|0.03451888
12:55:26|0.03451888
12:55:27|0.03451888
12:55:28|0.03451888
12:55:29|0.03451888
12:55:30|0.0345276
12:55:31|0.03452769
12:55:32|0.03452769
12:55:33|0.03452769
12:55:34|0.03452769
12:55:35|0.03452769
12:55:36|0.03452134
12:55:37|0.03452134
12:55:38|0.03452134
12:55:39|0.03452134
12:55:40|0.03452134
12:55:42|0.03452134
12:55:42|0.03452134
12:55:45|0.03452134
12:55:46|0.03453172
12:55:47|0.03453172
12:55:49|0.03453916
12:55:50|0.03453916
12:55:51|0.03453866
12:55:52|0.03453172
12:55:53|0.03453193
12:55:54|0.03453193
12:55:55|0.03453193
12:55:56|0.03453193
12:55:57|0.03453193
12:55:58|0.03453193
12:55:58|0.03454261
12:56:00|0.0345428
12:56:01|0.03454902
12:56:02|0.03454926
12:56:03|0.03454926
12:56:05|0.03456965
12:56:06|0.03456965
12:56:07|0.03456965
12:56:08|0.03456965
12:56:09|0.03456965
12:56:10|0.03456965
12:56:11|0.03456965
12:56:12|0.03454926
12:56:13|0.03453709
12:56:14|0.03453709
12:56:14|0.03453709
12:56:16|0.03454642
12:56:17|0.03454642
12:56:18|0.03454642
12:56:19|0.03454642
12:56:19|0.03454642
12:56:21|0.03454642
12:56:21|0.03454642
12:56:23|0.03454642
12:56:24|0.03454642
12:56:25|0.03454642
12:56:26|0.03454642
12:56:27|0.03454642
12:56:28|0.03454642
12:56:29|0.03449857
12:56:30|0.03449856
12:56:32|0.03449856
12:56:32|0.03449856
12:56:33|0.03449856
12:56:34|0.03449856
12:56:35|0.03449856
12:56:36|0.03451676
12:56:38|0.03451676
12:56:38|0.03451676
12:56:39|0.03451676
12:56:40|0.03451332
12:56:41|0.03448784
12:56:42|0.03448784
12:56:44|0.03448784
12:56:44|0.03448784
12:56:46|0.03451673
12:56:46|0.03451673
12:56:48|0.03451673
12:56:49|0.03452
12:56:50|0.03452
12:56:51|0.03452
12:56:52|0.03452
12:56:53|0.03452
12:56:54|0.03452
12:56:55|0.03452
12:56:56|0.03452
12:56:57|0.03452
12:56:57|0.03452
12:57:00|0.03452
12:57:01|0.03452404
12:57:02|0.03452404
12:57:03|0.03453
12:57:03|0.03453918
12:57:04|0.03453
12:57:06|0.03453
12:57:07|0.03455859
12:57:07|0.03455859
12:57:09|0.03455859
12:57:10|0.03453918
12:57:11|0.03453918
12:57:12|0.03455424
12:57:13|0.03455424
12:57:14|0.03455423
12:57:15|0.03455425
12:57:16|0.03455429
12:57:17|0.03455429
12:57:18|0.03452927
12:57:19|0.03452927
12:57:20|0.03455446
12:57:22|0.03455446
12:57:23|0.03455446
12:57:23|0.03455446
12:57:24|0.03455446
12:57:25|0.03455446
12:57:26|0.03455446
12:57:27|0.03455446
12:57:29|0.03455446
12:57:29|0.03455446
12:57:30|0.03455446
12:57:31|0.03455446
12:57:33|0.03455446
12:57:33|0.03453973
12:57:34|0.03453973
12:57:35|0.03453973
12:57:37|0.03453973
12:57:37|0.03453973
12:57:38|0.03453973
12:57:39|0.03453973
12:57:40|0.03453973
12:57:41|0.03453973
12:57:42|0.03453973
12:57:43|0.03453973
12:57:45|0.03453973
12:57:46|0.03453973
12:57:47|0.03451107
12:57:48|0.03451107
12:57:49|0.03451107
12:57:50|0.03451107
12:57:51|0.03451107
12:57:52|0.03451107
12:57:53|0.03451107
12:57:54|0.03451107
12:57:55|0.03451107
12:57:56|0.03451107
12:57:57|0.03451107
12:57:58|0.03451108
12:57:59|0.03451108
12:58:00|0.03451108
12:58:01|0.03451108
12:58:02|0.03451108
12:58:03|0.03451108
12:58:04|0.03451108
12:58:05|0.03451108
12:58:07|0.03451108
12:58:07|0.03451108
12:58:08|0.03451108
12:58:09|0.03451108
12:58:10|0.03451107
12:58:14|0.03451107
12:58:15|0.03451107
12:58:16|0.03451107
12:58:18|0.03451107
12:58:19|0.03451107
12:58:20|0.03451107
12:58:20|0.03451107
12:58:22|0.03451107
12:58:22|0.03451107
12:58:23|0.03451107
12:58:24|0.03451107
12:58:25|0.03451107
12:58:27|0.03451107
12:58:29|0.03451107
12:58:29|0.03452501
12:58:30|0.03452501
12:58:31|0.03452501
12:58:33|0.034525
12:58:33|0.034525
12:58:34|0.034525
12:58:36|0.034525
12:58:36|0.034525
12:58:37|0.034525
12:58:38|0.03452501
12:58:39|0.03452501
12:58:41|0.03452501
12:58:42|0.03452501
12:58:42|0.0345448
12:58:43|0.0345448
12:58:44|0.0345448
12:58:45|0.0345448
12:58:46|0.0345448
12:58:48|0.0345448
12:58:50|0.0345448
12:58:51|0.0345448
12:58:52|0.0345448
12:58:53|0.0345448
12:58:53|0.0345448
12:58:55|0.0345448
12:58:56|0.0345448
12:58:57|0.03452501
12:58:58|0.034525
12:58:59|0.034525
12:58:59|0.034525
12:59:01|0.034525
12:59:02|0.034525
12:59:03|0.034525
12:59:04|0.034525
12:59:04|0.034525
12:59:06|0.034525
12:59:07|0.03453048
12:59:08|0.03453048
12:59:09|0.03453048
12:59:10|0.03453048
12:59:11|0.03453048
12:59:12|0.034514
12:59:13|0.03451107
12:59:14|0.03451107
12:59:15|0.03451107
12:59:17|0.03445691
12:59:17|0.03445691
12:59:18|0.03445691
12:59:20|0.03445
12:59:21|0.03445139
12:59:22|0.03445139
12:59:23|0.03445139
12:59:23|0.03443049
12:59:25|0.03443049
12:59:26|0.03443049
12:59:27|0.03443049
12:59:28|0.03443049
12:59:29|0.03443049
12:59:30|0.03443049
12:59:31|0.03443049
12:59:32|0.03443049
12:59:33|0.03443049
12:59:34|0.03444432
12:59:35|0.03444432
12:59:36|0.03444432
12:59:37|0.03444432
12:59:38|0.03444432
12:59:39|0.0344576
12:59:40|0.03445608
12:59:41|0.03445608
12:59:42|0.03445608
12:59:43|0.03445608
12:59:44|0.03445608
12:59:45|0.03445608
12:59:46|0.03446784
12:59:47|0.03447759
12:59:48|0.03447759
12:59:49|0.03447759
12:59:51|0.03447759
12:59:52|0.03447759
12:59:53|0.03447759
12:59:54|0.03447759
12:59:55|0.03447759
12:59:56|0.03447759
13:00:02|0.03447759
13:00:03|0.03447759
13:00:03|0.03447759
13:00:04|0.03447759
13:00:05|0.03447759
13:00:07|0.03450626
13:00:08|0.03451901
13:00:08|0.03451901
13:00:10|0.03451904
13:00:11|0.03452191
13:00:11|0.03451904
13:00:13|0.03451904
13:00:14|0.03451904
13:00:15|0.03451903
13:00:16|0.03451903
13:00:17|0.03451903
13:00:18|0.03451903
13:00:19|0.03451903
13:00:19|0.03451903
13:00:21|0.03443539
13:00:21|0.03443539
13:00:23|0.03443539
13:00:24|0.03443539
13:00:24|0.03443539
13:00:26|0.03443195
13:00:27|0.03443195
13:00:28|0.03443621
13:00:29|0.03443621
13:00:30|0.03443439
13:00:31|0.03443621
13:00:32|0.03441821
13:00:33|0.03441821
13:00:34|0.03441821
13:00:35|0.03441821
13:00:36|0.03441821
13:00:37|0.03444467
13:00:38|0.03444467
13:00:39|0.03444467
13:00:40|0.03444467
13:00:41|0.03444467
13:00:42|0.03437983
13:00:43|0.03438505
13:00:44|0.03438505
13:00:45|0.03436425
13:00:46|0.03437105
13:00:47|0.03437105
13:00:48|0.03435117
13:00:49|0.03435117
13:00:50|0.03435117
13:00:51|0.03437183
13:00:52|0.03435126
13:00:54|0.03437183
13:00:55|0.03437183
13:00:55|0.03437183
13:00:56|0.03437183
13:00:58|0.03436759
13:00:58|0.03436759
13:01:00|0.03436759
13:01:01|0.03436759
13:01:02|0.03436759
13:01:03|0.03436759
13:01:04|0.03436759
13:01:05|0.03438592
13:01:06|0.03439616
13:01:07|0.03439616
13:01:08|0.03439616
13:01:09|0.03439616
13:01:10|0.03439616
13:01:11|0.03440631
13:01:12|0.03440631
13:01:13|0.03440631
13:01:14|0.03440629
13:01:15|0.03440629
13:01:16|0.03440629
13:01:17|0.03440629
13:01:18|0.03437178
13:01:19|0.03437178
13:01:20|0.03437178
13:01:22|0.03437178
13:01:22|0.03437178
13:01:23|0.03437178
13:01:25|0.03436821
13:01:25|0.03436821
13:01:26|0.03435355
13:01:28|0.03434603
13:01:28|0.03434603
13:01:29|0.03434603
13:01:30|0.03434603
13:01:31|0.03434603
13:01:33|0.03434603
13:01:33|0.03434603
13:01:34|0.03434603
13:01:35|0.03432001
13:01:36|0.0343487
13:01:38|0.03435352
13:01:39|0.03435352
13:01:39|0.03435352
13:01:41|0.03435352
13:01:41|0.03435352
13:01:43|0.03435352
13:01:44|0.03435352
13:01:45|0.03435352
13:01:46|0.03435352
13:01:47|0.03435352
13:01:49|0.03435352
13:01:49|0.03435352
13:01:51|0.03435164
13:01:53|0.03434876
13:01:53|0.03434505
13:01:54|0.03433842
13:01:56|0.03433842
13:01:57|0.03433836
13:01:58|0.03433836
13:01:58|0.03433843
13:02:00|0.03434876
13:02:01|0.034335
13:02:02|0.03433837
13:02:03|0.03433837
13:02:04|0.03433837
13:02:06|0.034335
13:02:07|0.034335
13:02:07|0.034335
13:02:09|0.034335
13:02:09|0.034335
13:02:11|0.03433555
13:02:12|0.03433555
13:02:13|0.03433553
13:02:14|0.03432906
13:02:15|0.03432906
13:02:16|0.03432906
13:02:17|0.03432906
13:02:18|0.03433155
13:02:19|0.03432015
13:02:20|0.03432691
13:02:21|0.03432
13:02:24|0.03432
13:02:25|0.0342881
13:02:26|0.0343089
13:02:27|0.0343089
13:02:28|0.0343122
13:02:28|0.0342925
13:02:30|0.0342925
13:02:30|0.0342925
13:02:31|0.0342925
13:02:32|0.0342925
13:02:34|0.0342925
13:02:35|0.03429559
13:02:35|0.03432805
13:02:37|0.03433386
13:02:38|0.03433386
13:02:39|0.03433386
13:02:40|0.03433386
13:02:41|0.03434698
13:02:42|0.03434698
13:02:43|0.03434698
13:02:45|0.03435354
13:02:45|0.03435354
13:02:46|0.03435514
13:02:47|0.03432633
13:02:49|0.03432642
13:02:49|0.03432642
13:02:50|0.03432642
13:02:52|0.03432642
13:02:52|0.03431398
13:02:54|0.03430558
13:02:55|0.03430558
13:02:56|0.03430558
13:02:57|0.03430558
13:02:58|0.03430902
13:02:59|0.03430558
13:03:00|0.03430853
13:03:00|0.03429559
13:03:02|0.03428263
13:03:02|0.03428263
13:03:05|0.03427894
13:03:06|0.03428017
13:03:06|0.03428017
13:03:07|0.03428017
13:03:09|0.03428837
13:03:10|0.03428837
13:03:10|0.03428017
13:03:11|0.03427894
13:03:12|0.03426888
13:03:14|0.03426888
13:03:15|0.03426888
13:03:16|0.03424
13:03:17|0.03423897
13:03:18|0.03423897
13:03:19|0.03420885
13:03:20|0.03420887
13:03:22|0.03421189
13:03:23|0.03422957
13:03:24|0.03422957
13:03:25|0.03422957
13:03:26|0.03422957
13:03:27|0.03422957
13:03:28|0.03422957
13:03:29|0.03422957
13:03:30|0.03422957
13:03:31|0.03422957
13:03:33|0.03422957
13:03:33|0.03422957
13:03:34|0.03422957
13:03:35|0.03422927
13:03:37|0.03422952
13:03:38|0.03422952
13:03:39|0.03422952
13:03:39|0.03426595
13:03:41|0.03425337
13:03:41|0.03425337
13:03:43|0.03425337
13:03:43|0.03427894
13:03:44|0.03427894
13:03:45|0.0342708
13:03:46|0.0342708
13:03:47|0.0342708
13:03:49|0.0342708
13:03:49|0.0342708
13:03:51|0.0342708
13:03:51|0.0342708
13:03:52|0.0342708
13:03:54|0.0342708
13:03:55|0.0342708
13:03:56|0.0342708
13:03:57|0.0342807
13:03:58|0.0342807
13:04:00|0.0342807
13:04:00|0.0342807
13:04:01|0.0342807
13:04:02|0.0342647
13:04:04|0.03422952
13:04:04|0.03422952
13:04:05|0.03422952
13:04:07|0.03426943
13:04:08|0.03423624
13:04:09|0.03423624
13:04:10|0.03423624
13:04:11|0.03422952
13:04:12|0.0342
13:04:13|0.0342
13:04:14|0.0342
13:04:15|0.0342
13:04:16|0.0342
13:04:17|0.0342
13:04:18|0.03421939
13:04:19|0.03421939
13:04:20|0.03421939
13:04:21|0.03421939
13:04:22|0.03421939
13:04:23|0.03421939
13:04:24|0.03421939
13:04:25|0.03421876
13:04:26|0.03421876
13:04:27|0.03421876
13:04:28|0.03421876
13:04:29|0.03421876
13:04:30|0.03421876
13:04:31|0.03421847
13:04:32|0.03421847
13:04:33|0.03421847
13:04:34|0.03421847
13:04:35|0.03421847
13:04:36|0.03421847
13:04:37|0.03421847
13:04:38|0.03421847
13:04:39|0.03421847
13:04:40|0.03421847
13:04:41|0.03421847
13:04:42|0.03421847
13:04:43|0.03421847
13:04:44|0.03421847
13:04:45|0.03421847
13:04:47|0.03421847
13:04:47|0.03420611
13:04:48|0.03422628
13:04:49|0.03422628
13:04:50|0.03422627
13:04:52|0.03422627
13:04:53|0.03422627
13:04:55|0.03422627
13:04:56|0.03420946
13:04:57|0.03420946
13:04:58|0.03420946
13:04:59|0.03420946
13:05:00|0.03420946
13:05:01|0.03421926
13:05:02|0.03420247
13:05:03|0.03421927
13:05:04|0.03421927
13:05:05|0.03423889
13:05:06|0.03423889
13:05:07|0.03423889
13:05:08|0.03423889
13:05:09|0.03423655
13:05:10|0.03423655
13:05:11|0.03423655
13:05:12|0.03423655
13:05:13|0.03424686
13:05:14|0.03424686
13:05:15|0.03424686
13:05:16|0.03426058
13:05:17|0.03426058
13:05:18|0.03426058
13:05:19|0.03426058
13:05:20|0.03426058
13:05:21|0.03426058
13:05:22|0.03426058
13:05:23|0.03426058
13:05:26|0.03426886
13:05:26|0.03425382
13:05:28|0.03427328
13:05:28|0.03427328
13:05:29|0.03427328
13:05:31|0.03427328
13:05:31|0.03427328
13:05:32|0.03427328
13:05:33|0.03427328
13:05:35|0.03427328
13:05:36|0.03427328
13:05:36|0.03427328
13:05:37|0.03427328
13:05:38|0.03427328
13:05:39|0.03427328
13:05:40|0.03427328
13:05:41|0.03427328
13:05:42|0.03427327
13:05:43|0.03427327
13:05:44|0.03426058
13:05:46|0.03426058
13:05:47|0.03426058
13:05:48|0.03423736
13:05:48|0.03423517
13:05:49|0.0342352
13:05:51|0.0342352
13:05:52|0.03423524
13:05:53|0.03423524
13:05:53|0.03423524
13:05:55|0.0342352
13:05:57|0.0342352
13:05:57|0.0342352
13:05:59|0.03429694
13:06:00|0.03429694
13:06:01|0.03429694
13:06:02|0.03429694
13:06:03|0.03429694
13:06:04|0.03429694
13:06:06|0.03429987
13:06:07|0.03429694
13:06:08|0.03429694
13:06:09|0.03429694
13:06:10|0.03429991
13:06:11|0.03429991
13:06:12|0.03429991
13:06:13|0.03429999
13:06:14|0.03429999
13:06:15|0.03429701
13:06:16|0.0343086
13:06:17|0.0343086
13:06:18|0.0343086
13:06:19|0.0343086
13:06:20|0.0343086
13:06:22|0.0343086
13:06:22|0.0343086
13:06:23|0.0343086
13:06:24|0.0343086
13:06:25|0.03429726
13:06:26|0.03429726
13:06:28|0.03429726
13:06:28|0.03429726
13:06:29|0.03429726
13:06:30|0.03429694
13:06:31|0.03429694
13:06:32|0.03429694
13:06:33|0.03429694
13:06:34|0.03429694
13:06:36|0.03429694
13:06:37|0.03429694
13:06:38|0.03429694
13:06:38|0.03428546
13:06:39|0.03428546
13:06:40|0.03428546
13:06:41|0.03428546
13:06:43|0.03428546
13:06:43|0.03428546
13:06:44|0.03428466
13:06:45|0.03428466
13:06:46|0.03428445
13:06:48|0.03428445
13:06:49|0.03428445
13:06:49|0.03428445
13:06:50|0.03428445
13:06:52|0.03428445
13:06:53|0.03428445
13:06:54|0.03428445
13:06:55|0.03428445
13:06:56|0.03428445
13:06:57|0.03428445
13:06:59|0.03428445
13:07:00|0.03429447
13:07:01|0.03429447
13:07:02|0.03429447
13:07:03|0.03429447
13:07:07|0.03429447
13:07:07|0.03434245
13:07:09|0.03434245
13:07:10|0.03434238
13:07:12|0.03434238
13:07:12|0.03434236
13:07:14|0.03432333
13:07:14|0.03431196
13:07:15|0.03431196
13:07:17|0.03431196
13:07:17|0.03434163
13:07:18|0.03435663
13:07:19|0.03436586
13:07:21|0.03436586
13:07:21|0.03438309
13:07:23|0.03438309
13:07:24|0.03438309
13:07:25|0.03437424
13:07:26|0.03437424
13:07:28|0.03437424
13:07:28|0.03437424
13:07:30|0.03437424
13:07:30|0.03437424
13:07:32|0.03437422
13:07:32|0.03437422
13:07:34|0.03437422
13:07:35|0.03439999
13:07:35|0.03439999
13:07:36|0.03439999
13:07:37|0.03439999
13:07:39|0.03439999
13:07:40|0.03439999
13:07:40|0.03439999
13:07:41|0.03439999
13:07:42|0.03439999
13:07:43|0.03439999
13:07:44|0.03439999
13:07:45|0.03439999
13:07:47|0.03439999
13:07:47|0.03439999
13:07:48|0.03439999
13:07:49|0.03439999
13:07:51|0.03439999
13:07:51|0.03437424
13:07:52|0.03437424
13:07:53|0.03437424
13:07:55|0.03438969
13:07:55|0.03438969
13:07:57|0.03438969
13:07:58|0.03438969
13:08:00|0.03438969
13:08:01|0.03438969
13:08:02|0.03438684
13:08:03|0.03438684
13:08:04|0.03438684
13:08:05|0.03438684
13:08:07|0.03438684
13:08:08|0.03438684
13:08:08|0.03438684
13:08:10|0.03438684
13:08:10|0.03438684
13:08:11|0.03438684
13:08:13|0.03433883
13:08:13|0.03433883
13:08:15|0.03433883
13:08:16|0.03433883
13:08:16|0.03433883
13:08:18|0.03433883
13:08:18|0.0343253
13:08:19|0.0343253
13:08:21|0.0343253
13:08:22|0.03432165
13:08:23|0.03432165
13:08:24|0.03432165
13:08:25|0.03432165
13:08:26|0.0343078
13:08:27|0.03430804
13:08:28|0.03430804
13:08:29|0.03430804
13:08:30|0.03430804
13:08:31|0.03431639
13:08:32|0.03431639
13:08:33|0.03431639
13:08:34|0.03431639
13:08:35|0.03431639
13:08:36|0.03431842
13:08:37|0.03431842
13:08:38|0.03431842
13:08:39|0.03431842
13:08:40|0.03431842
13:08:41|0.03431842
13:08:42|0.03431842
13:08:43|0.03431842
13:08:44|0.0343597
13:08:45|0.03436586
13:08:46|0.03436586
13:08:47|0.03436586
13:08:48|0.03436586
13:08:49|0.03436586
13:08:50|0.03436586
13:08:51|0.03439093
13:08:53|0.03439093
13:08:53|0.03439093
13:08:54|0.03439093
13:08:55|0.03437423
13:08:56|0.03437423
13:08:58|0.03437423
13:09:00|0.03437423
13:09:01|0.03437423
13:09:02|0.03437423
13:09:02|0.03438934
13:09:04|0.03438934
13:09:04|0.03438934
13:09:06|0.03438934
13:09:07|0.03438934
13:09:07|0.03438346
13:09:08|0.03438346
13:09:10|0.03438346
13:09:11|0.03438346
13:09:12|0.03438346
13:09:13|0.03438346
13:09:13|0.03438346
13:09:14|0.03438346
13:09:15|0.03438896
13:09:16|0.03438896
13:09:17|0.03438896
13:09:18|0.03438896
13:09:20|0.03438896
13:09:21|0.03438896
13:09:21|0.03438985
13:09:23|0.03438985
13:09:23|0.03438998
13:09:25|0.03437334
13:09:25|0.03437334
13:09:26|0.03437334
13:09:28|0.03437334
13:09:28|0.03437334
13:09:30|0.03437334
13:09:30|0.03437334
13:09:32|0.03437334
13:09:32|0.03435251
13:09:34|0.03435251
13:09:35|0.03435251
13:09:35|0.03435251
13:09:37|0.03435251
13:09:37|0.03435251
13:09:39|0.03433269
13:09:39|0.03433269
13:09:40|0.03432448
13:09:41|0.03432448
13:09:42|0.03432448
13:09:43|0.03432448
13:09:44|0.03432448
13:09:46|0.03433868
13:09:46|0.03433868
13:09:55|0.03433868
13:09:56|0.03432667
13:09:56|0.03433788
13:09:58|0.03433868
13:10:00|0.0343198
13:10:01|0.0343198
13:10:02|0.03434846
13:10:03|0.03434846
13:10:04|0.03434846
13:10:05|0.03434846
13:10:07|0.03435826
13:10:08|0.03435826
13:10:08|0.03435826
13:10:10|0.03436767
13:10:11|0.03436767
13:10:12|0.03436767
13:10:13|0.03436767
13:10:13|0.0344
13:10:15|0.03441
13:10:16|0.03441
13:10:17|0.03441
13:10:18|0.03441
13:10:19|0.03441
13:10:20|0.03438999
13:10:21|0.03438999
13:10:22|0.03438999
13:10:23|0.03438999
13:10:24|0.03438999
13:10:25|0.03438999
13:10:26|0.03438999
13:10:27|0.03438999
13:10:28|0.03438999
13:10:29|0.03438999
13:10:30|0.0342917
13:10:31|0.0342917
13:10:32|0.03427536
13:10:33|0.03427536
13:10:34|0.03427536
13:10:35|0.0343032
13:10:36|0.03428848
13:10:37|0.03428848
13:10:38|0.03430182
13:10:39|0.03431726
13:10:40|0.03431726
13:10:41|0.03431726
13:10:42|0.03431726
13:10:43|0.03431726
13:10:44|0.03431726
13:10:45|0.03431726
13:10:46|0.03431726
13:10:47|0.03431726
13:10:48|0.03431726
13:10:49|0.03433287
13:10:50|0.03433287
13:10:51|0.03431936
13:10:52|0.03431936
13:10:53|0.03431936
13:10:54|0.03431936
13:10:55|0.03431936
13:10:56|0.03431939
13:10:57|0.03431939
13:10:58|0.03431939
13:10:59|0.03431939
13:11:01|0.03431939
13:11:02|0.03431939
13:11:03|0.03431939
13:11:04|0.03431726
13:11:05|0.03431726
13:11:06|0.03431726
13:11:07|0.03429544
13:11:08|0.03429544
13:11:09|0.03429544
13:11:10|0.03429544
13:11:11|0.03433227
13:11:12|0.03433227
13:11:13|0.03433227
13:11:14|0.03431726
13:11:15|0.03431726
13:11:16|0.03431726
13:11:17|0.03431726
13:11:18|0.03431726
13:11:19|0.03429548
13:11:20|0.03429548
13:11:21|0.03429548
13:11:22|0.03429548
13:11:23|0.03429548
13:11:24|0.03429548
13:11:25|0.03430349
13:11:26|0.03430349
13:11:27|0.03430349
13:11:28|0.03430349
13:11:29|0.03430349
13:11:30|0.03430349
13:11:31|0.03430349
13:11:32|0.03430349
13:11:33|0.03430349
13:11:34|0.03432
13:11:35|0.03432
13:11:36|0.03432
13:11:37|0.03432
13:11:38|0.03432
13:11:39|0.03432
13:11:40|0.03432
13:11:41|0.03432
13:11:42|0.03432
13:11:43|0.03431249
13:11:44|0.03431249
13:11:45|0.03431249
13:11:46|0.03431249
13:11:47|0.03432686
13:11:48|0.03432686
13:11:49|0.03432686
13:11:50|0.03432686
13:11:51|0.03432686
13:11:52|0.03432686
13:11:53|0.03432686
13:11:54|0.03432686
13:11:55|0.03432686
13:11:56|0.03432686
13:11:57|0.03432683
13:11:58|0.03432686
13:11:59|0.03432686
13:12:00|0.03432677
13:12:01|0.03432677
13:12:02|0.03432677
13:12:03|0.03432677
13:12:04|0.03432677
13:12:06|0.03432677
13:12:07|0.03432677
13:12:08|0.03432677
13:12:09|0.03432677
13:12:10|0.03432677
13:12:11|0.03432677
13:12:12|0.03432677
13:12:13|0.03432677
13:12:15|0.03432677
13:12:15|0.03432418
13:12:17|0.03432418
13:12:18|0.0343516
13:12:18|0.0343516
13:12:20|0.0343516
13:12:21|0.0343516
13:12:21|0.0343516
13:12:23|0.0343516
13:12:24|0.0343516
13:12:24|0.0343516
13:12:25|0.0343516
13:12:26|0.0343516
13:12:27|0.0343516
13:12:28|0.0343516
13:12:29|0.0343516
13:12:30|0.0343516
13:12:31|0.0343516
13:12:32|0.0343516
13:12:34|0.03434817
13:12:34|0.03434817
13:12:36|0.03434817
13:12:36|0.03434817
13:12:37|0.03434817
13:12:38|0.0343516
13:12:40|0.0343516
13:12:41|0.0343516
13:12:41|0.0343516
13:12:42|0.0343516
13:12:43|0.0343516
13:12:45|0.0343516
13:12:46|0.0343516
13:12:47|0.0343516
13:12:47|0.0343516
13:12:49|0.0343516
13:12:49|0.0343516
13:12:51|0.0343516
13:12:51|0.0343516
13:12:53|0.03433287
13:12:53|0.03433287
13:12:54|0.03433287
13:12:56|0.03433287
13:12:56|0.03433287
13:12:57|0.03433287
13:12:58|0.03433287
13:12:59|0.03433273
13:13:01|0.03433273
13:13:02|0.03433273
13:13:04|0.03433273
13:13:05|0.03433273
13:13:06|0.03433273
13:13:06|0.03433273
13:13:07|0.03430223
13:13:09|0.03430223
13:13:09|0.03430223
13:13:10|0.03430223
13:13:12|0.03430223
13:13:12|0.03430223
13:13:14|0.03430223
13:13:15|0.03430223
13:13:15|0.03430223
13:13:16|0.03430223
13:13:18|0.03430223
13:13:19|0.03430223
13:13:20|0.03430223
13:13:20|0.03430223
13:13:22|0.03430223
13:13:23|0.03430223
13:13:23|0.03430223
13:13:24|0.03430223
13:13:25|0.03428353
13:13:26|0.03428353
13:13:27|0.03428353
13:13:28|0.03428353
13:13:29|0.03428353
13:13:31|0.03428353
13:13:31|0.03428353
13:13:32|0.03428353
13:13:33|0.03428353
13:13:35|0.03428353
13:13:36|0.03428353
13:13:36|0.03430701
13:13:37|0.03430701
13:13:38|0.03430701
13:13:39|0.03430701
13:13:41|0.03430701
13:13:41|0.03430701
13:13:42|0.03430701
13:13:43|0.03430701
13:13:44|0.03431038
13:13:45|0.03431038
13:13:46|0.03431038
13:13:47|0.03431038
13:13:48|0.03431038
13:13:50|0.03431038
13:13:51|0.03431038
13:13:51|0.03429885
13:13:52|0.03429885
13:13:53|0.03429885
13:13:54|0.03429885
13:13:55|0.03429885
13:13:57|0.03431651
13:13:57|0.03431651
13:13:58|0.03430565
13:14:00|0.03430565
13:14:01|0.03430565
13:14:01|0.03430565
13:14:02|0.03430565
13:14:05|0.03430565
13:14:06|0.03430565
13:14:07|0.03429153
13:14:08|0.03432561
13:14:09|0.03432561
13:14:10|0.03432561
13:14:11|0.03432561
13:14:12|0.03432561
13:14:13|0.03433478
13:14:14|0.03434679
13:14:15|0.03434679
13:14:16|0.03434679
13:14:17|0.03434679
13:14:18|0.03434679
13:14:19|0.03434679
13:14:21|0.03436877
13:14:22|0.03436877
13:14:23|0.03436877
13:14:23|0.03436877
13:14:24|0.03436877
13:14:26|0.03436877
13:14:26|0.03437568
13:14:27|0.03437568
13:14:28|0.03437568
13:14:30|0.03437568
13:14:31|0.03437568
13:14:32|0.03435709
13:14:32|0.03435709
13:14:33|0.03435709
13:14:34|0.03435709
13:14:35|0.03435709
13:14:36|0.03435709
13:14:38|0.03435709
13:14:39|0.03435709
13:14:39|0.03435709
13:14:40|0.03435709
13:14:42|0.03435709
13:14:42|0.03435709
13:14:43|0.03435709
13:14:44|0.03435709
13:14:45|0.03435709
13:14:47|0.03434667
13:14:47|0.03434667
13:14:48|0.03434667
13:14:49|0.03434667
13:14:50|0.03434667
13:14:51|0.03434667
13:14:52|0.03434667
13:14:53|0.03434667
13:14:54|0.03434667
13:14:55|0.03434667
13:14:57|0.03432852
13:14:57|0.03432852
13:14:59|0.03433839
13:15:00|0.03433839
13:15:01|0.03433839
13:15:02|0.03433839
13:15:03|0.03433839
13:15:05|0.03433839
13:15:05|0.03433379
13:15:07|0.03433379
13:15:08|0.03433379
13:15:09|0.03433379
13:15:09|0.03433379
13:15:11|0.03433379
13:15:12|0.03433379
13:15:12|0.03433379
13:15:14|0.0343481
13:15:14|0.0343481
13:15:15|0.0343481
13:15:16|0.0343481
13:15:18|0.0343481
13:15:18|0.0343481
13:15:20|0.0343481
13:15:20|0.0343481
13:15:21|0.0343481
13:15:22|0.0343481
13:15:24|0.03436608
13:15:25|0.03436608
13:15:25|0.03436608
13:15:26|0.03436608
13:15:28|0.03436608
13:15:29|0.03436608
13:15:29|0.03436608
13:15:30|0.03436608
13:15:32|0.03436608
13:15:32|0.03436608
13:15:34|0.03436608
13:15:35|0.03436608
13:15:36|0.03436608
13:15:37|0.03436608
13:15:38|0.03437421
13:15:39|0.03437421
13:15:40|0.03437421
13:15:41|0.03437421
13:15:42|0.03437421
13:15:43|0.03436052
13:15:44|0.03436052
13:15:45|0.03436052
13:15:47|0.03436052
13:15:48|0.03436052
13:15:48|0.03436052
13:15:50|0.03436052
13:15:50|0.03436052
13:15:52|0.03436052
13:15:53|0.03436052
13:15:54|0.03436052
13:15:55|0.03436052
13:15:56|0.03436052
13:15:58|0.03436052
13:15:58|0.03436052
13:15:59|0.03436052
13:16:00|0.03436052
13:16:01|0.03436191
13:16:04|0.03435217
13:16:05|0.03436953
13:16:06|0.03436953
13:16:07|0.03436953
13:16:08|0.03436953
13:16:09|0.03436953
13:16:10|0.03438549
13:16:11|0.03438549
13:16:12|0.03438549
13:16:13|0.0343856
13:16:14|0.0343856
13:16:15|0.0343856
13:16:16|0.0343856
13:16:17|0.0343856
13:16:18|0.0343856
13:16:19|0.0343856
13:16:20|0.0343856
13:16:22|0.0343856
13:16:23|0.0343856
13:16:23|0.0343856
13:16:25|0.0343856
13:16:25|0.0343856
13:16:26|0.03438564
13:16:27|0.03438564
13:16:28|0.0344
13:16:29|0.0344
13:16:31|0.0344
13:16:31|0.0344
13:16:33|0.0344
13:16:33|0.0344
13:16:34|0.0344
13:16:36|0.0344
13:16:36|0.03445
13:16:38|0.03445122
13:16:39|0.03445122
13:16:39|0.03445122
13:16:40|0.03445122
13:16:41|0.03445122
13:16:43|0.03445122
13:16:44|0.03445122
13:16:45|0.03446
13:16:46|0.03446
13:16:47|0.03448938
13:16:48|0.03450598
13:16:49|0.03451477
13:16:50|0.03451115
13:16:51|0.03451068
13:16:52|0.03451068
13:16:53|0.03451283
13:16:55|0.03451283
13:16:55|0.03450131
13:16:56|0.03450131
13:16:57|0.03450131
13:16:58|0.03450131
13:16:59|0.03450131
13:17:00|0.03450131
13:17:01|0.0345128
13:17:02|0.03452112
13:17:03|0.03456772
13:17:04|0.03457
13:17:06|0.03458
13:17:08|0.0346
13:17:09|0.0346
13:17:10|0.03455489
13:17:11|0.03453894
13:17:12|0.03453894
13:17:13|0.03453892
13:17:14|0.03453892
13:17:15|0.03453892
13:17:16|0.03453892
13:17:17|0.03453892
13:17:18|0.03452827
13:17:19|0.0345283
13:17:20|0.0345283
13:17:21|0.0345283
13:17:22|0.0345283
13:17:23|0.0345283
13:17:24|0.0345283
13:17:25|0.0345283
13:17:26|0.0345
13:17:28|0.0345
13:17:29|0.0345
13:17:30|0.0345
13:17:31|0.0345
13:17:32|0.0345
13:17:33|0.0345
13:17:34|0.0345
13:17:35|0.03451265
13:17:36|0.03451265
13:17:37|0.03451265
13:17:38|0.03451265
13:17:39|0.03451265
13:17:40|0.03447027
13:17:41|0.03447027
13:17:42|0.03447027
13:17:43|0.03447027
13:17:45|0.03447027
13:17:45|0.03447027
13:17:46|0.03447027
13:17:47|0.03447027
13:17:49|0.03448869
13:17:50|0.03448869
13:17:50|0.03448869
13:17:51|0.03448869
13:17:53|0.03446784
13:17:54|0.03445395
13:17:54|0.03445395
13:17:55|0.03445312
13:17:57|0.03445312
13:17:57|0.03445312
13:17:58|0.03445312
13:17:59|0.03445691
13:18:01|0.03445691
13:18:01|0.03445691
13:18:03|0.03445691
13:18:03|0.03445691
13:18:04|0.03445691
13:18:06|0.03445691
13:18:07|0.03445691
13:18:09|0.03445691
13:18:11|0.03444374
13:18:11|0.03444374
13:18:13|0.03444374
13:18:14|0.03444374
13:18:15|0.03444374
13:18:16|0.03444374
13:18:17|0.03444374
13:18:18|0.03444374
13:18:19|0.03444374
13:18:20|0.03444374
13:18:21|0.03444374
13:18:24|0.03444374
13:18:25|0.03447168
13:18:26|0.03447168
13:18:27|0.03447168
13:18:28|0.03447168
13:18:29|0.03447168
13:18:31|0.03447168
13:18:31|0.03447168
13:18:32|0.03447168
13:18:34|0.03447168
13:18:34|0.03447168
13:18:35|0.03447168
13:18:36|0.03447168
13:18:37|0.03447168
13:18:38|0.03447168
13:18:40|0.03447168
13:18:40|0.03447168
13:18:41|0.03447168
13:18:43|0.03445421
13:18:43|0.03449256
13:18:44|0.03449256
13:18:45|0.03449256
13:18:46|0.03449256
13:18:47|0.03449256
13:18:48|0.03449256
13:18:49|0.03449256
13:18:50|0.03449256
13:18:52|0.03449256
13:18:52|0.03449256
13:18:53|0.03447762
13:18:54|0.03447762
13:18:55|0.03447762
13:18:56|0.03450596
13:18:57|0.03450596
13:18:58|0.03447761
13:18:59|0.03447761
13:19:01|0.03447761
13:19:01|0.03447761
13:19:03|0.03447761
13:19:03|0.03447761
13:19:04|0.03447761
13:19:05|0.03447761
13:19:06|0.03447761
13:19:07|0.03447761
13:19:09|0.03443941
13:19:10|0.03443941
13:19:11|0.03441664
13:19:11|0.03441664
13:19:13|0.03441664
13:19:14|0.03442335
13:19:15|0.03441
13:19:16|0.03441
13:19:16|0.03441
13:19:18|0.0344
13:19:19|0.0344
13:19:20|0.0344
13:19:21|0.0343861
13:19:22|0.0343861
13:19:22|0.0343861
13:19:24|0.03439613
13:19:25|0.03439613
13:19:26|0.03439609
13:19:27|0.03439609
13:19:28|0.03439609
13:19:29|0.03437622
13:19:30|0.03437622
13:19:31|0.03437622
13:19:32|0.03437622
13:19:33|0.03437622
13:19:34|0.03437622
13:19:35|0.03437622
13:19:36|0.03437501
13:19:37|0.03437501
13:19:38|0.03437
13:19:39|0.03434863
13:19:39|0.03434
13:19:40|0.03434
13:19:41|0.03434
13:19:43|0.03434
13:19:43|0.03434
13:19:46|0.03434538
13:19:47|0.03434538
13:19:47|0.03434538
13:19:48|0.03434538
13:19:49|0.03434538
13:19:50|0.03434538
13:19:51|0.03434538
13:19:52|0.03434538
13:19:53|0.03434538
13:19:55|0.03434538
13:19:55|0.03434538
13:19:56|0.03434505
13:19:58|0.03433999
13:19:58|0.03433999
13:19:59|0.03433999
13:20:00|0.03434004
13:20:01|0.03432654
13:20:03|0.03432654
13:20:03|0.03432654
13:20:05|0.03432654
13:20:05|0.03432654
13:20:06|0.03432654
13:20:07|0.03432654
13:20:09|0.03436875
13:20:10|0.03436875
13:20:11|0.03436875
13:20:12|0.03436875
13:20:13|0.03436875
13:20:14|0.03436875
13:20:15|0.03436875
13:20:16|0.03435027
13:20:17|0.03435027
13:20:18|0.03435027
13:20:19|0.03435027
13:20:20|0.03435027
13:20:21|0.03433287
13:20:22|0.03433287
13:20:23|0.03433287
13:20:24|0.03433287
13:20:25|0.03433287
13:20:26|0.03433287
13:20:27|0.03433287
13:20:28|0.03433287
13:20:30|0.03433287
13:20:30|0.03434337
13:20:32|0.03434337
13:20:32|0.03434337
13:20:34|0.03436533
13:20:34|0.03436533
13:20:37|0.03436533
13:20:37|0.03436533
13:20:38|0.03436533
13:20:39|0.0343925
13:20:40|0.0343925
13:20:41|0.0343925
13:20:43|0.0343925
13:20:43|0.0343925
13:20:44|0.0343925
13:20:45|0.0343925
13:20:46|0.0343925
13:20:47|0.0343925
13:20:48|0.0343925
13:20:49|0.0343925
13:20:51|0.0343925
13:20:51|0.0343925
13:20:53|0.0343925
13:20:53|0.03439615
13:20:54|0.03439615
13:20:55|0.03439615
13:20:57|0.03439615
13:20:57|0.03439615
13:20:58|0.03439615
13:20:59|0.03439615
13:21:00|0.03439615
13:21:01|0.03439615
13:21:02|0.03439615
13:21:03|0.03439615
13:21:04|0.03439615
13:21:05|0.03439615
13:21:06|0.03439615
13:21:07|0.03439615
13:21:08|0.03439615
13:21:10|0.03439615
13:21:12|0.03439615
13:21:13|0.03439615
13:21:13|0.03439615
13:21:15|0.034392
13:21:15|0.034392
13:21:17|0.034392
13:21:18|0.0343893
13:21:19|0.0343893
13:21:20|0.0343893
13:21:21|0.0343893
13:21:22|0.03438927
13:21:23|0.03436052
13:21:24|0.03436052
13:21:25|0.03436052
13:21:26|0.03436052
13:21:27|0.03436052
13:21:28|0.03436052
13:21:29|0.03436052
13:21:30|0.0343354
13:21:31|0.03432449
13:21:32|0.03433445
13:21:33|0.03433445
13:21:34|0.03432
13:21:35|0.03431335
13:21:36|0.03431
13:21:37|0.03431
13:21:38|0.03432344
13:21:39|0.03432344
13:21:40|0.03433834
13:21:41|0.03433834
13:21:42|0.03433834
13:21:43|0.03433834
13:21:44|0.03433834
13:21:45|0.03432964
13:21:46|0.03432964
13:21:47|0.03435466
13:21:48|0.03435466
13:21:49|0.03435466
13:21:50|0.03435466
13:21:51|0.03433663
13:21:52|0.03433663
13:21:53|0.03433663
13:21:54|0.03433663
13:21:55|0.03433663
13:21:56|0.03433663
13:21:57|0.03436462
13:21:58|0.03436462
13:22:00|0.03436462
13:22:00|0.03436462
13:22:01|0.03436462
13:22:02|0.03436462
13:22:04|0.03436462
13:22:05|0.03436462
13:22:06|0.03436462
13:22:07|0.03436462
13:22:08|0.03436462
13:22:09|0.03436462
13:22:10|0.03436462
13:22:10|0.03435367
13:22:11|0.0343687
13:22:14|0.0343687
13:22:15|0.0343687
13:22:16|0.0343687
13:22:17|0.0343687
13:22:19|0.03436869
13:22:20|0.03436869
13:22:21|0.03436869
13:22:22|0.03436869
13:22:22|0.03436869
13:22:24|0.03436869
13:22:25|0.03436869
13:22:25|0.03436869
13:22:27|0.03434143
13:22:28|0.03434143
13:22:29|0.03434143
13:22:30|0.03434143
13:22:31|0.03434143
13:22:32|0.03434143
13:22:33|0.03434143
13:22:34|0.03434143
13:22:35|0.03434143
13:22:36|0.03434697
13:22:38|0.03436869
13:22:39|0.03436869
13:22:40|0.03436869
13:22:40|0.03436869
13:22:42|0.03434701
13:22:42|0.03434701
13:22:43|0.03434701
13:22:44|0.03436867
13:22:45|0.03436867
13:22:46|0.03436867
13:22:47|0.03436867
13:22:49|0.03438592
13:22:49|0.03438592
13:22:51|0.03438592
13:22:51|0.03438592
13:22:52|0.03438592
13:22:53|0.03436492
13:22:54|0.03436492
13:22:55|0.03436492
13:22:57|0.03435999
13:22:58|0.03435999
13:22:58|0.03438587
13:23:00|0.03438587
13:23:01|0.03438587
13:23:01|0.03438587
13:23:03|0.03438587
13:23:03|0.03438587
13:23:04|0.03438587
13:23:06|0.03438545
13:23:06|0.03438545
13:23:08|0.03438545
13:23:09|0.03438545
13:23:10|0.03438545
13:23:11|0.03438545
13:23:13|0.03438545
13:23:14|0.03438545
13:23:15|0.03438356
13:23:15|0.03438356
13:23:17|0.03438356
13:23:19|0.03438356
13:23:20|0.03438356
13:23:21|0.03438356
13:23:22|0.03438356
13:23:23|0.03438356
13:23:25|0.03438356
13:23:26|0.03438356
13:23:27|0.03438356
13:23:28|0.03438356
13:23:28|0.03438356
13:23:30|0.03438356
13:23:31|0.03438356
13:23:32|0.03438356
13:23:33|0.03438356
13:23:35|0.03438356
13:23:35|0.03438356
13:23:37|0.03438356
13:23:38|0.03438356
13:23:39|0.03438356
13:23:40|0.03438356
13:23:40|0.03438356
13:23:41|0.03438356
13:23:43|0.03438356
13:23:43|0.03438356
13:23:44|0.03438356
13:23:45|0.03438356
13:23:46|0.03438356
13:23:48|0.03438355
13:23:49|0.03438355
13:23:49|0.03438355
13:23:51|0.03438355
13:23:51|0.03438355
13:23:52|0.03438355
13:23:54|0.03438355
13:23:54|0.03438354
13:23:56|0.03438354
13:23:57|0.03438354
13:23:58|0.03438354
13:23:58|0.03438354
13:24:00|0.03438354
13:24:01|0.03438354
13:24:02|0.03438354
13:24:03|0.03438354
13:24:04|0.03438354
13:24:04|0.03439278
13:24:05|0.03439278
13:24:07|0.03439278
13:24:08|0.03439278
13:24:09|0.03439278
13:24:10|0.03439278
13:24:12|0.0344064
13:24:12|0.0344064
13:24:14|0.0344064
13:24:16|0.0344064
13:24:17|0.03441555
13:24:18|0.03441555
13:24:18|0.03441555
13:24:20|0.03441555
13:24:20|0.03441555
13:24:22|0.03441555
13:24:22|0.03441555
13:24:24|0.03439826
13:24:24|0.03439826
13:24:25|0.03439826
13:24:27|0.03439826
13:24:28|0.03439826
13:24:29|0.03439826
13:24:30|0.03439826
13:24:31|0.03439826
13:24:32|0.03439826
13:24:33|0.03439826
13:24:34|0.03439483
13:24:35|0.03439483
13:24:36|0.03439483
13:24:37|0.03439483
13:24:38|0.03439483
13:24:39|0.03439483
13:24:40|0.03439483
13:24:42|0.03439483
13:24:42|0.03439483
13:24:44|0.03439483
13:24:44|0.03439483
13:24:45|0.03439483
13:24:47|0.03439483
13:24:47|0.03439483
13:24:48|0.03439483
13:24:49|0.03442022
13:24:50|0.03442022
13:24:52|0.03442022
13:24:52|0.03442022
13:24:54|0.03442022
13:24:55|0.03442022
13:24:55|0.03442022
13:24:56|0.03442022
13:24:58|0.03442022
13:24:58|0.03442022
13:25:00|0.03442022
13:25:01|0.03442022
13:25:01|0.03442022
13:25:03|0.03441179
13:25:04|0.03441179
13:25:05|0.03441179
13:25:06|0.03441179
13:25:07|0.03441179
13:25:09|0.03441179
13:25:09|0.03441179
13:25:10|0.03441179
13:25:12|0.03441179
13:25:12|0.0344033
13:25:14|0.03439826
13:25:15|0.03439826
13:25:16|0.03439826
13:25:17|0.03439826
13:25:18|0.03439826
13:25:21|0.03439826
13:25:22|0.03439826
13:25:23|0.03439826
13:25:24|0.03440022
13:25:26|0.03440022
13:25:27|0.03440022
13:25:27|0.03440022
13:25:28|0.03440022
13:25:30|0.03440022
13:25:31|0.03439945
13:25:32|0.03439945
13:25:33|0.0343893
13:25:34|0.0343893
13:25:35|0.0343893
13:25:35|0.0343893
13:25:36|0.0343893
13:25:37|0.0343893
13:25:38|0.0343893
13:25:40|0.0343893
13:25:40|0.0343893
13:25:42|0.0343893
13:25:43|0.0343893
13:25:44|0.0343893
13:25:45|0.0343893
13:25:46|0.0343893
13:25:47|0.0343893
13:25:48|0.0343893
13:25:49|0.0343893
13:25:50|0.0343893
13:25:51|0.0343893
13:25:53|0.0343893
13:25:53|0.0343893
13:25:54|0.0343893
13:25:55|0.0343893
13:25:57|0.0343893
13:25:57|0.0343893
13:25:58|0.0343893
13:25:59|0.0343893
13:26:01|0.0343893
13:26:01|0.0343893
13:26:04|0.0343893
13:26:04|0.03439949
13:26:05|0.03439949
13:26:06|0.03439949
13:26:07|0.03439949
13:26:09|0.03439949
13:26:10|0.03439949
13:26:10|0.03443379
13:26:11|0.03443379
13:26:12|0.03443379
13:26:13|0.03443379
13:26:15|0.03443379
13:26:16|0.03443379
13:26:17|0.03443379
13:26:18|0.03443379
13:26:20|0.03443379
13:26:21|0.03442706
13:26:21|0.03442706
13:26:23|0.03442706
13:26:23|0.03442706
13:26:24|0.03442706
13:26:26|0.03442706
13:26:27|0.03442706
13:26:28|0.03441559
13:26:29|0.03441559
13:26:30|0.03441559
13:26:31|0.03441559
13:26:32|0.03441559
13:26:33|0.03441559
13:26:34|0.03441559
13:26:35|0.03441559
13:26:36|0.03441559
13:26:37|0.03441559
13:26:38|0.03441559
13:26:39|0.03441559
13:26:40|0.03441559
13:26:41|0.03441559
13:26:42|0.03441559
13:26:43|0.03441559
13:26:44|0.03440424
13:26:46|0.03440424
13:26:46|0.03440424
13:26:48|0.03440424
13:26:48|0.03440424
13:26:50|0.03440424
13:26:51|0.03440424
13:26:52|0.03440424
13:26:53|0.03440424
13:26:53|0.03440424
13:26:55|0.03440424
13:26:56|0.03440424
13:26:57|0.03440424
13:26:58|0.03440424
13:26:59|0.03440424
13:27:00|0.03441321
13:27:01|0.03441321
13:27:02|0.03441321
13:27:03|0.03441321
13:27:04|0.03441321
13:27:05|0.03441321
13:27:06|0.03441321
13:27:07|0.03441321
13:27:08|0.03440516
13:27:09|0.03440516
13:27:10|0.03440516
13:27:11|0.03440516
13:27:12|0.03440521
13:27:13|0.03440521
13:27:14|0.03440521
13:27:15|0.03440521
13:27:17|0.03440649
13:27:18|0.03440649
13:27:19|0.03440649
13:27:20|0.03438602
13:27:21|0.03438602
13:27:22|0.03438602
13:27:23|0.03438602
13:27:24|0.03438602
13:27:25|0.03438602
13:27:27|0.03438602
13:27:27|0.03438602
13:27:28|0.03438936
13:27:29|0.03438936
13:27:30|0.03438936
13:27:32|0.03438936
13:27:33|0.03438249
13:27:34|0.03438249
13:27:34|0.03438249
13:27:35|0.03438249
13:27:36|0.03438249
13:27:38|0.03438249
13:27:38|0.03438249
13:27:39|0.03438249
13:27:40|0.03438249
13:27:41|0.03438249
13:27:42|0.03438249
13:27:43|0.03438249
13:27:44|0.03438249
13:27:45|0.03438249
13:27:47|0.03438249
13:27:47|0.03438249
13:27:49|0.03438249
13:27:49|0.03438249
13:27:51|0.03435903
13:27:51|0.03435903
13:27:52|0.03435903
13:27:54|0.03434496
13:27:54|0.03434496
13:27:55|0.03434496
13:27:57|0.03434496
13:27:58|0.03434496
13:27:59|0.03434496
13:27:59|0.03434496
13:28:00|0.03434496
13:28:01|0.03434496
13:28:02|0.03434496
13:28:04|0.03434496
13:28:05|0.03434496
13:28:05|0.03434496
13:28:06|0.03436545
13:28:07|0.03436545
13:28:08|0.03436489
13:28:09|0.03436489
13:28:11|0.03436489
13:28:11|0.03436489
13:28:12|0.03436489
13:28:14|0.03436489
13:28:15|0.03439222
13:28:16|0.03439222
13:28:17|0.03440645
13:28:18|0.03440645
13:28:20|0.03440634
13:28:20|0.03440633
13:28:22|0.03439618
13:28:23|0.03438
13:28:24|0.03438
13:28:25|0.03438
13:28:26|0.03438
13:28:27|0.03438
13:28:28|0.03438
13:28:29|0.03438
13:28:31|0.03438
13:28:31|0.03438
13:28:33|0.03438
13:28:33|0.03438
13:28:35|0.03438
13:28:36|0.03438
13:28:36|0.03438
13:28:38|0.03438
13:28:39|0.03438
13:28:40|0.03438
13:28:41|0.03438
13:28:42|0.03438
13:28:43|0.03438
13:28:44|0.03438
13:28:45|0.03438
13:28:46|0.03438
13:28:47|0.03438
13:28:48|0.03438
13:28:49|0.03438
13:28:50|0.03438
13:28:51|0.03438
13:28:52|0.03438
13:28:53|0.03438
13:28:54|0.03438
13:28:55|0.03438
13:28:56|0.03438
13:28:57|0.03438
13:28:58|0.03438
13:28:59|0.03438
13:29:00|0.03438549
13:29:01|0.03438549
13:29:02|0.03439536
13:29:03|0.0344241
13:29:04|0.0344241
13:29:05|0.0344241
13:29:06|0.03442249
13:29:07|0.03442249
13:29:08|0.03442249
13:29:09|0.03442249
13:29:10|0.03442249
13:29:11|0.03442249
13:29:12|0.03442249
13:29:13|0.03442249
13:29:14|0.03442249
13:29:15|0.03442249
13:29:16|0.03442249
13:29:17|0.03442249
13:29:18|0.03442249
13:29:20|0.03442267
13:29:20|0.03442267
13:29:22|0.03442267
13:29:22|0.03442267
13:29:24|0.03440865
13:29:25|0.03440865
13:29:25|0.03440865
13:29:26|0.03440865
13:29:28|0.03440865
13:29:29|0.03440865
13:29:30|0.03440865
13:29:31|0.03440865
13:29:31|0.03440865
13:29:33|0.03440865
13:29:33|0.03440865
13:29:35|0.03440445
13:29:36|0.03440445
13:29:37|0.03440445
13:29:38|0.03440445
13:29:38|0.03440445
13:29:40|0.03440445
13:29:40|0.03440445
13:29:41|0.03440445
13:29:43|0.03440445
13:29:44|0.03440445
13:29:45|0.03440445
13:29:46|0.03440258
13:29:47|0.03440258
13:29:47|0.03440258
13:29:49|0.03440258
13:29:49|0.03439553
13:29:51|0.03439553
13:29:52|0.03439553
13:29:53|0.03441251
13:29:54|0.03441251
13:29:54|0.03441251
13:29:56|0.03441251
13:29:56|0.03441251
13:29:58|0.03441251
13:29:59|0.03441251
13:29:59|0.03441251
13:30:00|0.03439555
13:30:01|0.03439555
13:30:02|0.03439555
13:30:04|0.03439555
13:30:05|0.03439555
13:30:05|0.03439555
13:30:07|0.03439555
13:30:08|0.03439555
13:30:08|0.03439555
13:30:10|0.03439555
13:30:11|0.03439555
13:30:11|0.03439555
13:30:13|0.03439555
13:30:13|0.03439963
13:30:14|0.03439963
13:30:15|0.03439961
13:30:17|0.03439961
13:30:18|0.03439961
13:30:20|0.03439962
13:30:21|0.03439962
13:30:21|0.03439962
13:30:23|0.03439962
13:30:24|0.03439962
13:30:25|0.03439962
13:30:26|0.03439962
13:30:27|0.03439962
13:30:28|0.03440238
13:30:29|0.03440305
13:30:30|0.03440305
13:30:31|0.03440573
13:30:32|0.03440573
13:30:34|0.03440573
13:30:34|0.03440573
13:30:35|0.03440573
13:30:36|0.03440573
13:30:37|0.03440573
13:30:39|0.03440573
13:30:40|0.03440573
13:30:41|0.03440573
13:30:42|0.03440573
13:30:43|0.03440573
13:30:44|0.03440573
13:30:45|0.03440573
13:30:47|0.03440573
13:30:47|0.03440573
13:30:49|0.03440573
13:30:50|0.03440573
13:30:50|0.03440573
13:30:51|0.03440573
13:30:53|0.03440573
13:30:54|0.03440573
13:30:54|0.03440573
13:30:56|0.03440573
13:30:56|0.03440573
13:30:57|0.03441553
13:30:58|0.03442359
13:30:59|0.03442359
13:31:00|0.03441584
13:31:01|0.03441584
13:31:02|0.03441584
13:31:03|0.03441584
13:31:04|0.03441584
13:31:05|0.03441584
13:31:06|0.03441584
13:31:07|0.03441584
13:31:09|0.03441584
13:31:09|0.03441584
13:31:10|0.03441584
13:31:12|0.03441584
13:31:13|0.03441584
13:31:14|0.03441584
13:31:15|0.03441584
13:31:16|0.03441584
13:31:17|0.03441584
13:31:19|0.03441328
13:31:20|0.03441329
13:31:22|0.03441329
13:31:22|0.0344133
13:31:24|0.0344133
13:31:25|0.0344133
13:31:26|0.03442365
13:31:27|0.03442365
13:31:28|0.03442365
13:31:30|0.03443824
13:31:30|0.03443824
13:31:32|0.03443824
13:31:32|0.03443824
13:31:33|0.03443824
13:31:35|0.03443824
13:31:36|0.03443824
13:31:36|0.03443824
13:31:37|0.03443824
13:31:38|0.03443824
13:31:40|0.03443824
13:31:41|0.03443824
13:31:42|0.03443824
13:31:43|0.03444636
13:31:44|0.03445717
13:31:45|0.0344511
13:31:46|0.0344511
13:31:47|0.0344511
13:31:48|0.0344511
13:31:49|0.0344511
13:31:50|0.0344511
13:31:51|0.0344511
13:31:52|0.0344511
13:31:53|0.0344511
13:31:54|0.0344511
13:31:55|0.03443824
13:31:56|0.03443824
13:31:57|0.03443824
13:31:58|0.03443824
13:31:59|0.03443824
13:32:01|0.03443824
13:32:02|0.03443824
13:32:03|0.03443824
13:32:03|0.03443824
13:32:05|0.03445003
13:32:06|0.03445003
13:32:06|0.03445003
13:32:07|0.03443622
13:32:08|0.03443622
13:32:09|0.03443622
13:32:10|0.03443622
13:32:11|0.03443622
13:32:12|0.03443622
13:32:14|0.03443622
13:32:15|0.03443622
13:32:15|0.03443622
13:32:16|0.03443622
13:32:18|0.03443622
13:32:19|0.03443622
13:32:20|0.03445003
13:32:21|0.03444638
13:32:22|0.03444638
13:32:23|0.03444638
13:32:25|0.03445003
13:32:26|0.03445003
13:32:26|0.03445003
13:32:28|0.03448708
13:32:29|0.03450345
13:32:30|0.03450345
13:32:30|0.03450345
13:32:32|0.03450345
13:32:33|0.03450334
13:32:33|0.03448334
13:32:35|0.03448334
13:32:35|0.03448334
13:32:37|0.03448334
13:32:37|0.03448334
13:32:39|0.03448334
13:32:40|0.03448334
13:32:41|0.03448334
13:32:42|0.03448334
13:32:43|0.03448334
13:32:43|0.03448334
13:32:45|0.03448334
13:32:46|0.03448334
13:32:47|0.03448334
13:32:48|0.03448334
13:32:48|0.03448334
13:32:50|0.03448334
13:32:50|0.03448334
13:32:52|0.03454794
13:32:53|0.03453261
13:32:54|0.03453261
13:32:55|0.03453261
13:32:57|0.03453261
13:32:57|0.03453261
13:32:58|0.03453261
13:32:59|0.03453261
13:33:00|0.03453261
13:33:01|0.03455414
13:33:02|0.03455414
13:33:03|0.03455414
13:33:04|0.0345189
13:33:05|0.0345189
13:33:06|0.0345189
13:33:07|0.03451028
13:33:08|0.03449486
13:33:09|0.03448067
13:33:10|0.03448067
13:33:11|0.03448067
13:33:12|0.03448067
13:33:13|0.03447507
13:33:14|0.03447507
13:33:15|0.03447507
13:33:16|0.03447507
13:33:17|0.03447507
13:33:19|0.03447507
13:33:19|0.03447507
13:33:21|0.03447507
13:33:22|0.03447507
13:33:23|0.03447507
13:33:24|0.03447507
13:33:25|0.03449303
13:33:26|0.03449303
13:33:27|0.03449303
13:33:28|0.03449303
13:33:29|0.03449303
13:33:30|0.03449303
13:33:31|0.03449303
13:33:32|0.03449303
13:33:34|0.03449303
13:33:35|0.03449303
13:33:35|0.03449303
13:33:36|0.03449303
13:33:37|0.03449303
13:33:38|0.03449303
13:33:40|0.03449286
13:33:40|0.03450478
13:33:42|0.03450478
13:33:42|0.03450478
13:33:43|0.03450478
13:33:45|0.03448682
13:33:48|0.03448682
13:33:49|0.03448682
13:33:51|0.03448682
13:33:52|0.03448682
13:33:52|0.03448682
13:33:53|0.03448682
13:33:54|0.03448682
13:33:56|0.03448682
13:33:56|0.03446455
13:33:58|0.03446455
13:33:58|0.03446455
13:34:00|0.03446455
13:34:01|0.03446455
13:34:02|0.03448539
13:34:03|0.03448539
13:34:05|0.03448539
13:34:05|0.03448539
13:34:06|0.03448539
13:34:08|0.03448539
13:34:09|0.03448539
13:34:09|0.03448539
13:34:10|0.03448539
13:34:11|0.03448539
13:34:13|0.03448539
13:34:26|0.03445088
13:34:27|0.03445088
13:34:28|0.03445088
13:34:29|0.03445088
13:34:30|0.03445088
13:34:31|0.0344443
13:34:32|0.0344443
13:34:33|0.0344443
13:34:33|0.0344443
13:34:35|0.0344443
13:34:36|0.0344443
13:34:37|0.0344443
13:34:38|0.03444439
13:34:38|0.03444439
13:34:40|0.03444439
13:34:41|0.03444439
13:34:42|0.03444439
13:34:42|0.03444439
13:34:44|0.03444439
13:34:45|0.03444439
13:34:45|0.03446124
13:34:47|0.03446124
13:34:48|0.03446124
13:34:49|0.0344785
13:34:50|0.0344785
13:34:51|0.0344785
13:34:52|0.0344785
13:34:52|0.03447849
13:34:54|0.03447849
13:34:55|0.03447849
13:34:55|0.03447849
13:34:57|0.03446501
13:34:58|0.03446501
13:34:59|0.03446501
13:35:00|0.03446146
13:35:00|0.03446146
13:35:02|0.03446146
13:35:02|0.03446146
13:35:03|0.03445809
13:35:05|0.03446146
13:35:06|0.03446146
13:35:06|0.03446146
13:35:08|0.03446146
13:35:08|0.03446146
13:35:10|0.03446146
13:35:10|0.03446146
13:35:12|0.03446146
13:35:12|0.03446146
13:35:14|0.03446146
13:35:15|0.03446146
13:35:15|0.03446146
13:35:18|0.03446496
13:35:18|0.03446496
13:35:19|0.03446152
13:35:20|0.03446152
13:35:21|0.03446477
13:35:22|0.03446477
13:35:23|0.03446477
13:35:25|0.03445462
13:35:26|0.03445462
13:35:28|0.03445462
13:35:29|0.03445462
13:35:29|0.03445462
13:35:30|0.03445462
13:35:31|0.03444378
13:35:32|0.03444378
13:35:34|0.0344269
13:35:35|0.0344269
13:35:36|0.0344269
13:35:37|0.0344269
13:35:38|0.0344269
13:35:39|0.0344269
13:35:42|0.0344269
13:35:43|0.0344269
13:35:43|0.0344269
13:35:45|0.0344269
13:35:45|0.0344269
13:35:46|0.03440641
13:35:47|0.03440641
13:35:48|0.03439962
13:35:50|0.03441336
13:35:50|0.03441336
13:35:52|0.03441336
13:35:52|0.03442396
13:35:53|0.03442396
13:35:55|0.03441665
13:35:55|0.03441665
13:35:57|0.03441665
13:35:57|0.03441674
13:35:58|0.03441674
13:36:00|0.03441674
13:36:00|0.03440631
13:36:02|0.03440631
13:36:03|0.03440631
13:36:05|0.03440631
13:36:05|0.03439962
13:36:06|0.03439962
13:36:07|0.03439962
13:36:09|0.03439962
13:36:09|0.03439962
13:36:10|0.03441373
13:36:12|0.03441373
13:36:12|0.03441373
13:36:13|0.03441373
13:36:14|0.03441373
13:36:15|0.03441373
13:36:16|0.03441373
13:36:17|0.03441373
13:36:18|0.03441373
13:36:19|0.03441373
13:36:21|0.03440371
13:36:21|0.03440371
13:36:22|0.03440371
13:36:23|0.03440362
13:36:25|0.03438738
13:36:25|0.03438738
13:36:28|0.03433
13:36:29|0.03433
13:36:29|0.03433
13:36:31|0.03433
13:36:31|0.03433
13:36:33|0.03431417
13:36:34|0.03433448
13:36:34|0.0343368
13:36:36|0.0343368
13:36:37|0.0343368
13:36:37|0.0343368
13:36:39|0.0343368
13:36:40|0.0343368
13:36:42|0.0343368
13:36:43|0.0343368
13:36:44|0.0343368
13:36:45|0.0343368
13:36:46|0.03433
13:36:46|0.03433
13:36:48|0.03433
13:36:50|0.03433
13:36:51|0.03433001
13:36:51|0.03433001
13:36:52|0.0343368
13:36:54|0.0343368
13:36:54|0.0343368
13:36:55|0.0343368
13:36:57|0.0343368
13:36:57|0.0343368
13:36:58|0.0343368
13:37:00|0.03433448
13:37:01|0.0343298
13:37:01|0.0343298
13:37:02|0.0343298
13:37:03|0.0343298
13:37:04|0.0343298
13:37:06|0.0343298
13:37:06|0.0343298
13:37:08|0.0343298
13:37:08|0.0343368
13:37:09|0.0343368
13:37:10|0.03433448
13:37:11|0.03433448
13:37:13|0.03432011
13:37:13|0.03432011
13:37:14|0.03432011
13:37:15|0.03432011
13:37:17|0.03432011
13:37:17|0.03432866
13:37:19|0.03432866
13:37:20|0.03432866
13:37:21|0.03432866
13:37:23|0.03432866
13:37:23|0.03432866
13:37:24|0.03432866
13:37:27|0.03432866
13:37:28|0.03432866
13:37:29|0.03432866
13:37:30|0.03432866
13:37:31|0.03432866
13:37:32|0.03432866
13:37:33|0.03432866
13:37:34|0.03432866
13:37:35|0.03432866
13:37:36|0.03432866
13:37:36|0.03432866
13:37:38|0.03432866
13:37:38|0.03432866
13:37:40|0.03432866
13:37:41|0.03432866
13:37:42|0.03432866
13:37:42|0.03432866
13:37:44|0.03432866
13:37:45|0.03434652
13:37:46|0.03434652
13:37:47|0.03434652
13:37:48|0.03434652
13:37:49|0.03434652
13:37:50|0.03434652
13:37:51|0.03434652
13:37:52|0.03434652
13:37:53|0.03434652
13:37:54|0.03434652
13:37:55|0.03434417
13:37:56|0.03434417
13:37:57|0.03434652
13:37:58|0.03434652
13:37:59|0.03434652
13:38:00|0.03434652
13:38:02|0.03434652
13:38:03|0.03434652
13:38:03|0.03434652
13:38:05|0.03434652
13:38:05|0.03434652
13:38:07|0.03434652
13:38:07|0.03434652
13:38:08|0.03434652
13:38:09|0.03434652
13:38:11|0.03433043
13:38:11|0.03433043
13:38:13|0.03433043
13:38:14|0.03433043
13:38:15|0.03433043
13:38:16|0.03433043
13:38:17|0.03432866
13:38:20|0.03432866
13:38:21|0.03432866
13:38:21|0.03427861
13:38:23|0.03427861
13:38:23|0.03430016
13:38:25|0.03430016
13:38:25|0.03430016
13:38:27|0.03427428
13:38:28|0.03427428
13:38:30|0.03428359
13:38:31|0.03428359
13:38:32|0.03428359
13:38:32|0.03428358
13:38:34|0.03428358
13:38:35|0.03428358
13:38:36|0.03428358
13:38:37|0.03428358
13:38:38|0.03428358
13:38:39|0.03428358
13:38:40|0.03428358
13:38:46|0.03428357
13:38:48|0.03428354
13:38:48|0.03428354
13:38:50|0.03428354
13:38:51|0.03428354
13:38:52|0.03428354
13:38:53|0.03428354
13:38:53|0.03428354
13:38:55|0.03428354
13:38:56|0.03428354
13:38:57|0.03428354
13:38:58|0.03428354
13:38:58|0.03423692
13:39:00|0.03424704
13:39:01|0.03424704
13:39:02|0.03424704
13:39:03|0.03426075
13:39:04|0.03426075
13:39:05|0.03426071
13:39:05|0.03426071
13:39:07|0.03426071
13:39:08|0.03426071
13:39:08|0.03428151
13:39:09|0.03428151
13:39:11|0.03428151
13:39:12|0.03426185
13:39:13|0.03426185
13:39:14|0.03426185
13:39:15|0.03426185
13:39:16|0.03426185
13:39:18|0.03426185
13:39:18|0.03426185
13:39:19|0.03425554
13:39:20|0.03425554
13:39:21|0.03425548
13:39:23|0.03425548
13:39:23|0.03425548
13:39:24|0.03425548
13:39:25|0.03425548
13:39:26|0.03425548
13:39:27|0.03425548
13:39:28|0.03425548
13:39:30|0.03425548
13:39:31|0.03425548
13:39:32|0.03425548
13:39:33|0.03425548
13:39:34|0.03425548
13:39:35|0.0342553
13:39:36|0.03426566
13:39:37|0.03426566
13:39:38|0.03426566
13:39:39|0.03426566
13:39:40|0.03426566
13:39:41|0.03426566
13:39:42|0.03426566
13:39:43|0.03426566
13:39:44|0.03426566
13:39:45|0.03425547
13:39:46|0.03425547
13:39:47|0.03425547
13:39:48|0.03425547
13:39:50|0.03425547
13:39:50|0.03425547
13:39:52|0.03425547
13:39:52|0.03425547
13:39:54|0.034269
13:39:55|0.034269
13:39:56|0.034269
13:39:57|0.03427956
13:39:58|0.03428352
13:39:59|0.03428352
13:39:59|0.03428352
13:40:00|0.03428352
13:40:02|0.03427524
13:40:02|0.03427524
13:40:04|0.03427524
13:40:05|0.03427524
13:40:05|0.03427524
13:40:06|0.03427524
13:40:07|0.03429376
13:40:08|0.03429376
13:40:09|0.03429376
13:40:10|0.03429376
13:40:12|0.03429376
13:40:12|0.03429376
13:40:13|0.03429376
13:40:15|0.034304
13:40:16|0.034304
13:40:17|0.03430968
13:40:17|0.03430968
13:40:18|0.03430968
13:40:19|0.03430968
13:40:20|0.03430968
13:40:22|0.03430968
13:40:22|0.03430968
13:40:24|0.03433237
13:40:25|0.03433328
13:40:25|0.03433328
13:40:27|0.03433328
13:40:27|0.03433328
13:40:29|0.03433328
13:40:30|0.034325
13:40:32|0.034325
13:40:33|0.03433329
13:40:34|0.03433329
13:40:34|0.03433329
13:40:36|0.03433329
13:40:37|0.03433329
13:40:38|0.03433463
13:40:39|0.03433463
13:40:40|0.03433463
13:40:41|0.03433463
13:40:42|0.03433463
13:40:44|0.03433463
13:40:44|0.03433463
13:40:45|0.03433463
13:40:47|0.03433463
13:40:47|0.03433462
13:40:49|0.03433462
13:40:49|0.03433462
13:40:50|0.03433
13:40:52|0.03433
13:40:52|0.03433
13:40:54|0.03433
13:40:55|0.03433
13:40:56|0.03433
13:40:57|0.03433
13:40:58|0.03434819
13:40:58|0.03434819
13:41:00|0.03434819
13:41:00|0.03434819
13:41:01|0.03434819
13:41:03|0.03437218
13:41:04|0.03437218
13:41:06|0.03437218
13:41:11|0.03437218
13:41:12|0.03434819
13:41:13|0.03434819
13:41:13|0.03434819
13:41:14|0.03434819
13:41:15|0.03434817
13:41:17|0.03434817
13:41:17|0.03434796
13:41:18|0.0343482
13:41:20|0.0343482
13:41:21|0.0343482
13:41:22|0.03434737
13:41:23|0.03434737
13:41:24|0.03434737
13:41:25|0.03433382
13:41:26|0.03433382
13:41:27|0.03433382
13:41:28|0.03438039
13:41:29|0.03438371
13:41:31|0.03438371
13:41:32|0.03438371
13:41:34|0.03438371
13:41:34|0.03438371
13:41:36|0.03438371
13:41:37|0.03438371
13:41:38|0.03438371
13:41:39|0.0344
13:41:40|0.0344
13:41:41|0.0344
13:41:43|0.0344
13:41:43|0.0344
13:41:45|0.03439858
13:41:45|0.03439858
13:41:46|0.03439858
13:41:48|0.03439858
13:41:48|0.03439858
13:41:49|0.03439858
13:41:51|0.03441663
13:41:52|0.03439248
13:41:53|0.03439248
13:41:54|0.03439874
13:41:55|0.03439874
13:41:55|0.03439874
13:41:56|0.03439874
13:41:57|0.03439875
13:42:02|0.03439875
13:42:03|0.03439875
13:42:04|0.03439875
13:42:05|0.03439875
13:42:06|0.03439875
13:42:06|0.03439875
13:42:07|0.03439247
13:42:08|0.03439247
13:42:10|0.03439247
13:42:10|0.03439247
13:42:12|0.03439891
13:42:13|0.03439891
13:42:14|0.03439891
13:42:15|0.03439891
13:42:15|0.03439891
13:42:18|0.03439891
13:42:18|0.03438942
13:42:20|0.03438942
13:42:20|0.03434247
13:42:21|0.03434247
13:42:22|0.03432448
13:42:23|0.03432448
13:42:24|0.03432448
13:42:26|0.03432448
13:42:26|0.03432448
13:42:27|0.03432448
13:42:28|0.03432448
13:42:29|0.03432448
13:42:31|0.03432448
13:42:32|0.03432448
13:42:33|0.03432448
13:42:34|0.03432448
13:42:36|0.03432448
13:42:37|0.03432448
13:42:38|0.03432448
13:42:39|0.03432448
13:42:40|0.03433102
13:42:42|0.03433102
13:42:43|0.03433102
13:42:44|0.03430716
13:42:45|0.03430716
13:42:45|0.03430716
13:42:47|0.03431389
13:42:47|0.03431389
13:42:49|0.03431389
13:42:50|0.03432414
13:42:50|0.03430716
13:42:53|0.03430716
13:42:53|0.03430716
13:42:55|0.03430716
13:42:56|0.03430716
13:42:57|0.03430716
13:42:58|0.03430716
13:42:58|0.03432415
13:43:00|0.03432415
13:43:01|0.03432415
13:43:02|0.03432415
13:43:03|0.03432415
13:43:04|0.03433102
13:43:05|0.03433102
13:43:06|0.03433102
13:43:07|0.03433102
13:43:08|0.03433102
13:43:09|0.03433102
13:43:09|0.03433102
13:43:11|0.03433102
13:43:12|0.03433102
13:43:13|0.03435353
13:43:14|0.03435353
13:43:15|0.03433554
13:43:16|0.03433554
13:43:17|0.0343355
13:43:18|0.0343355
13:43:19|0.0343355
13:43:21|0.0343355
13:43:21|0.0343355
13:43:22|0.0343355
13:43:23|0.0343355
13:43:24|0.0343355
13:43:26|0.0343355
13:43:26|0.0343355
13:43:27|0.0343355
13:43:28|0.0343355
13:43:29|0.0343355
13:43:30|0.0343355
13:43:32|0.0343355
13:43:33|0.0343355
13:43:34|0.03435708
13:43:35|0.03435708
13:43:37|0.03435708
13:43:38|0.03435708
13:43:39|0.03435708
13:43:39|0.03435708
13:43:41|0.03435708
13:43:42|0.03435106
13:43:43|0.03435708
13:43:44|0.03435708
13:43:45|0.03435708
13:43:46|0.03435708
13:43:47|0.03435708
13:43:48|0.03435708
13:43:49|0.03435708
13:43:50|0.03435708
13:43:51|0.03435708
13:43:52|0.03435708
13:43:53|0.03435708
13:43:54|0.03435708
13:43:55|0.03435708
13:43:56|0.03435708
13:43:57|0.03435708
13:43:58|0.03435708
13:43:59|0.03435708
13:44:01|0.03435708
13:44:01|0.03435708
13:44:03|0.03435708
13:44:03|0.03435708
13:44:04|0.03435708
13:44:06|0.03435708
13:44:06|0.03435708
13:44:07|0.03435708
13:44:09|0.03435708
13:44:09|0.03435708
13:44:11|0.03435708
13:44:12|0.03435708
13:44:12|0.03435708
13:44:14|0.03435708
13:44:15|0.03435708
13:44:15|0.03435708
13:44:16|0.03435708
13:44:18|0.03435708
13:44:19|0.03435708
13:44:21|0.03435708
13:44:22|0.03435708
13:44:22|0.03435708
13:44:23|0.03435708
13:44:24|0.03435708
13:44:26|0.03435708
13:44:27|0.03435708
13:44:28|0.03435708
13:44:28|0.03435708
13:44:30|0.03435708
13:44:31|0.03434777
13:44:31|0.03434777
13:44:34|0.03434777
13:44:35|0.03434777
13:44:36|0.03434777
13:44:37|0.03434777
13:44:38|0.03434777
13:44:39|0.03434777
13:44:40|0.03434777
13:44:41|0.03434777
13:44:42|0.03434777
13:44:43|0.03434777
13:44:44|0.03434777
13:44:45|0.03434777
13:44:46|0.03434786
13:44:47|0.03434786
13:44:48|0.03434786
13:44:49|0.03434786
13:44:50|0.03434786
13:44:51|0.03434786
13:44:52|0.03434786
13:44:53|0.03434786
13:44:54|0.03434768
13:44:55|0.03434768
13:44:57|0.03434768
13:44:58|0.03434768
13:44:59|0.03434768
13:45:00|0.03434768
13:45:01|0.03434768
13:45:02|0.03436813
13:45:02|0.03436813
13:45:03|0.03438443
13:45:09|0.03439252
13:45:10|0.03438247
13:45:11|0.03438247
13:45:12|0.03438247
13:45:12|0.03438247
13:45:14|0.03438247
13:45:15|0.03438247
13:45:15|0.03438247
13:45:17|0.03438247
13:45:17|0.03438247
13:45:19|0.03435848
13:45:20|0.03435848
13:45:20|0.03435848
13:45:22|0.03435847
13:45:23|0.03435847
13:45:24|0.03435847
13:45:25|0.03435847
13:45:26|0.03435505
13:45:27|0.03435505
13:45:28|0.03435505
13:45:29|0.03435505
13:45:30|0.03435505
13:45:31|0.03435505
13:45:32|0.03435505
13:45:33|0.03435505
13:45:34|0.03435505
13:45:36|0.03435505
13:45:37|0.03435505
13:45:38|0.03435505
13:45:39|0.03435505
13:45:40|0.03435505
13:45:41|0.03435505
13:45:42|0.03435505
13:45:43|0.03435505
13:45:44|0.03435505
13:45:45|0.03435505
13:45:46|0.03435505
13:45:47|0.03435505
13:45:48|0.03432002
13:45:50|0.03432002
13:45:51|0.03432002
13:45:51|0.03432002
13:45:52|0.03432002
13:45:53|0.03430162
13:45:54|0.03430162
13:45:55|0.03430162
13:45:56|0.03430162
13:45:57|0.03430162
13:45:58|0.03430162
13:45:59|0.03430162
13:46:00|0.03430162
13:46:02|0.03430167
13:46:02|0.03430167
13:46:03|0.03430167
13:46:05|0.03431223
13:46:05|0.03431223
13:46:06|0.03431223
13:46:07|0.03431223
13:46:09|0.03431223
13:46:10|0.03431223
13:46:11|0.03431223
13:46:12|0.03431629
13:46:12|0.03431629
13:46:14|0.03431629
13:46:14|0.03431629
13:46:16|0.0343309
13:46:17|0.0343309
13:46:17|0.0343309
13:46:19|0.0343309
13:46:19|0.0343309
13:46:21|0.0343309
13:46:22|0.0343309
13:46:22|0.0343309
13:46:24|0.03431622
13:46:25|0.03431622
13:46:26|0.03431222
13:46:27|0.0343067
13:46:28|0.0343067
13:46:29|0.0343067
13:46:30|0.0343
13:46:31|0.0343
13:46:32|0.0343
13:46:33|0.0343
13:46:34|0.0343
13:46:36|0.0343
13:46:37|0.0343
13:46:38|0.0343
13:46:39|0.0343
13:46:40|0.0343
13:46:41|0.03431028
13:46:42|0.0343
13:46:44|0.0343
13:46:44|0.03429998
13:46:46|0.03429998
13:46:47|0.03429998
13:46:48|0.03429998
13:46:48|0.03429998
13:46:50|0.03429998
13:46:51|0.03429998
13:46:52|0.03429998
13:46:52|0.03429998
13:46:54|0.03429998
13:46:55|0.03429998
13:46:56|0.03429998
13:46:56|0.03429998
13:46:58|0.03429998
13:46:59|0.03429998
13:47:00|0.03429998
13:47:01|0.03429998
13:47:01|0.03429998
13:47:03|0.03429998
13:47:04|0.03429998
13:47:05|0.03429998
13:47:05|0.03429998
13:47:07|0.03429953
13:47:08|0.03429953
13:47:09|0.03429953
13:47:10|0.03429953
13:47:10|0.03429953
13:47:12|0.03429953
13:47:13|0.03429953
13:47:14|0.03429953
13:47:15|0.03429953
13:47:16|0.03429953
13:47:17|0.03429953
13:47:18|0.03429953
13:47:19|0.03429953
13:47:20|0.03429953
13:47:21|0.03429953
13:47:22|0.03429953
13:47:23|0.03429953
13:47:24|0.0343
13:47:25|0.0343
13:47:26|0.0343
13:47:27|0.0343
13:47:28|0.03431734
13:47:29|0.03431734
13:47:30|0.03431734
13:47:31|0.03431734
13:47:32|0.03431734
13:47:33|0.03431731
13:47:34|0.03431731
13:47:35|0.03431731
13:47:37|0.03431731
13:47:38|0.03431731
13:47:39|0.03431731
13:47:40|0.03431731
13:47:41|0.03431731
13:47:42|0.03431731
13:47:43|0.03431731
13:47:44|0.03431731
13:47:45|0.03432528
13:47:47|0.03431218
13:47:48|0.03431218
13:47:48|0.03431218
13:47:50|0.03431218
13:47:51|0.03430341
13:47:51|0.03430341
13:47:52|0.03430341
13:47:53|0.03430341
13:47:54|0.03431486
13:47:56|0.03431486
13:47:57|0.03431486
13:47:57|0.03431486
13:47:59|0.03431486
13:47:59|0.03431486
13:48:00|0.03431486
13:48:02|0.03432266
13:48:03|0.03432266
13:48:04|0.03433333
13:48:05|0.03433333
13:48:06|0.03433333
13:48:07|0.03434548
13:48:08|0.03434548
13:48:08|0.03434548
13:48:10|0.03434548
13:48:11|0.03434548
13:48:12|0.03434548
13:48:13|0.03435519
13:48:14|0.03435519
13:48:15|0.03435519
13:48:16|0.03435519
13:48:17|0.03435519
13:48:18|0.03435519
13:48:19|0.03433728
13:48:26|0.03433728
13:48:27|0.03433728
13:48:28|0.03433728
13:48:29|0.03433728
13:48:30|0.03433728
13:48:31|0.03433728
13:48:32|0.03433728
13:48:33|0.03433728
13:48:34|0.03433728
13:48:35|0.03434679
13:48:36|0.03434679
13:48:39|0.03433728
13:48:39|0.03433728
13:48:41|0.03433728
13:48:42|0.03435519
13:48:44|0.03435519
13:48:44|0.03435519
13:48:46|0.03435519
13:48:46|0.03435519
13:48:47|0.03435519
13:48:49|0.03435519
13:48:50|0.03435519
13:48:51|0.03435519
13:48:51|0.03435519
13:48:53|0.03435519
13:48:53|0.03435519
13:48:55|0.03435519
13:48:56|0.03435519
13:48:57|0.03435519
13:48:58|0.03435519
13:48:59|0.03435519
13:49:00|0.03435519
13:49:01|0.0343552
13:49:02|0.0343552
13:49:03|0.0343552
13:49:04|0.0343552
13:49:05|0.0343552
13:49:06|0.0343552
13:49:07|0.0343552
13:49:08|0.0343552
13:49:10|0.03435519
13:49:11|0.03435519
13:49:11|0.03435519
13:49:13|0.03435519
13:49:13|0.03435519
13:49:14|0.0343552
13:49:16|0.0343552
13:49:17|0.0343552
13:49:18|0.03436509
13:49:18|0.03436557
13:49:19|0.03436557
13:49:20|0.03436557
13:49:22|0.03436557
13:49:22|0.03439043
13:49:23|0.03439043
13:49:25|0.03439043
13:49:25|0.03439043
13:49:33|0.03439043
13:49:34|0.03439293
13:49:35|0.03439293
13:49:36|0.03439293
13:49:37|0.03439293
13:49:39|0.03439257
13:49:40|0.03439257
13:49:41|0.03437191
13:49:42|0.03437191
13:49:44|0.03436309
13:49:44|0.03436309
13:49:46|0.03436309
13:49:46|0.03436309
13:49:47|0.03439954
13:49:49|0.03439385
13:49:49|0.03439384
13:49:51|0.03439384
13:49:52|0.03439384
13:49:53|0.03439384
13:49:54|0.03439384
13:49:55|0.03439384
13:49:56|0.03439384
13:49:57|0.03439384
13:49:58|0.03439384
13:50:00|0.03439384
13:50:00|0.03439384
13:50:02|0.03439384
13:50:02|0.03439384
13:50:04|0.03439384
13:50:04|0.03439384
13:50:05|0.03439384
13:50:07|0.03439384
13:50:08|0.03432449
13:50:08|0.03432449
13:50:09|0.03430282
13:50:10|0.03430282
13:50:11|0.03430282
13:50:12|0.03429431
13:50:13|0.03429431
13:50:14|0.03429431
13:50:16|0.03429431
13:50:16|0.03429431
13:50:17|0.03429431
13:50:19|0.03429431
13:50:19|0.03429431
13:50:20|0.03429431
13:50:21|0.03429431
13:50:23|0.03429431
13:50:23|0.03429431
13:50:24|0.03430119
13:50:25|0.03430119
13:50:26|0.03430119
13:50:27|0.03430119
13:50:29|0.03430118
13:50:29|0.03430118
13:50:30|0.03430118
13:50:32|0.03430114
13:50:33|0.03430114
13:50:33|0.03430114
13:50:34|0.03430114
13:50:35|0.03430114
13:50:37|0.03430114
13:50:38|0.03431491
13:50:40|0.03431491
13:50:41|0.03431491
13:50:42|0.03434689
13:50:43|0.03434689
13:50:44|0.03436544
13:50:45|0.03436544
13:50:45|0.03436544
13:50:50|0.03436544
13:50:51|0.03435114
13:50:52|0.03435114
13:50:54|0.03435114
13:50:55|0.03435114
13:50:55|0.03435114
13:50:56|0.03435114
13:50:57|0.03435114
13:50:59|0.03435114
13:50:59|0.03435114
13:51:00|0.03435114
13:51:02|0.03435114
13:51:02|0.03435114
13:51:04|0.03435114
13:51:05|0.03435114
13:51:06|0.03435114
13:51:06|0.03435114
13:51:08|0.03435114
13:51:09|0.03435114
13:51:10|0.03435114
13:51:11|0.03435483
13:51:12|0.03435483
13:51:13|0.03435483
13:51:14|0.03435483
13:51:15|0.03435483
13:51:16|0.03435483
13:51:17|0.03435483
13:51:18|0.03435483
13:51:19|0.03435483
13:51:20|0.03435483
13:51:21|0.03435483
13:51:22|0.03435483
13:51:23|0.03430801
13:51:24|0.03430801
13:51:25|0.03430801
13:51:26|0.03430801
13:51:27|0.03430801
13:51:28|0.03430801
13:51:29|0.03431832
13:51:30|0.03431832
13:51:31|0.03431832
13:51:32|0.03431832
13:51:33|0.03431832
13:51:34|0.03431832
13:51:35|0.03431832
13:51:36|0.03431832
13:51:37|0.03433416
13:51:38|0.03433416
13:51:39|0.03433416
13:51:41|0.03433416
13:51:42|0.03433416
13:51:44|0.03433416
13:51:44|0.03432519
13:51:45|0.03432519
13:51:46|0.03432519
13:51:48|0.03432519
13:51:48|0.03432519
13:51:49|0.03432519
13:51:50|0.03432523
13:51:51|0.03432523
13:51:53|0.03432523
13:51:53|0.03432523
13:51:54|0.03432523
13:51:55|0.03432523
13:51:57|0.03432523
13:51:57|0.03431667
13:51:59|0.03431667
13:52:00|0.03431667
13:52:01|0.0343028
13:52:03|0.0343028
13:52:03|0.0343028
13:52:05|0.03431152
13:52:06|0.03431152
13:52:07|0.03431152
13:52:08|0.03433176
13:52:09|0.03433176
13:52:10|0.03433176
13:52:11|0.03434555
13:52:12|0.03435483
13:52:13|0.03435483
13:52:14|0.03435483
13:52:15|0.03437564
13:52:17|0.03437564
13:52:17|0.03437564
13:52:18|0.03437564
13:52:20|0.03437564
13:52:21|0.03437564
13:52:21|0.03437564
13:52:22|0.03437564
13:52:23|0.03437564
13:52:24|0.03437564
13:52:26|0.03437564
13:52:27|0.0343685
13:52:28|0.0343685
13:52:28|0.0343685
13:52:30|0.0343685
13:52:31|0.0343685
13:52:31|0.0343685
13:52:33|0.0343685
13:52:33|0.0343685
13:52:35|0.0343685
13:52:35|0.0343685
13:52:36|0.0343685
13:52:38|0.0343685
13:52:39|0.0343685
13:52:40|0.0343685
13:52:41|0.0343685
13:52:42|0.0343685
13:52:43|0.0343685
13:52:45|0.0343685
13:52:46|0.0343685
13:52:46|0.0343685
13:52:47|0.0343685
13:52:49|0.0343685
13:52:49|0.0343685
13:52:50|0.0343685
13:52:52|0.0343685
13:52:53|0.0343685
13:52:53|0.0343685
13:52:55|0.0343685
13:52:56|0.0343685
13:52:56|0.0343685
13:52:58|0.0343685
13:52:58|0.0343685
13:52:59|0.0343685
13:53:00|0.0343685
13:53:02|0.0343685
13:53:02|0.03439038
13:53:07|0.03437592
13:53:08|0.03433295
13:53:08|0.0343314
13:53:09|0.03433478
13:53:10|0.03433478
13:53:12|0.03433478
13:53:12|0.03433478
13:53:14|0.03433478
13:53:14|0.03433287
13:53:16|0.03432301
13:53:16|0.03432301
13:53:17|0.03432301
13:53:19|0.03432301
13:53:19|0.03432301
13:53:21|0.03434582
13:53:22|0.03434582
13:53:23|0.03434582
13:53:23|0.03434582
13:53:24|0.03434582
13:53:25|0.03434582
13:53:27|0.03434582
13:53:27|0.03434582
13:53:29|0.03435354
13:53:29|0.03435354
13:53:31|0.03435354
13:53:32|0.03435354
13:53:33|0.03437198
13:53:34|0.03437198
13:53:35|0.03437198
13:53:36|0.03437198
13:53:37|0.03437198
13:53:38|0.03437198
13:53:39|0.03437198
13:53:40|0.03437198
13:53:40|0.03437198
13:53:43|0.03435606
13:53:44|0.03434073
13:53:45|0.03434073
13:53:45|0.03434073
13:53:46|0.03434073
13:53:47|0.03434073
13:53:48|0.03434073
13:53:50|0.03434073
13:53:51|0.0343642
13:53:51|0.0343642
13:53:53|0.0343642
13:53:54|0.03436419
13:53:55|0.03436419
13:53:55|0.03436419
13:53:57|0.03436419
13:53:58|0.03436419
13:53:58|0.03436419
13:54:00|0.03436419
13:54:00|0.03436419
13:54:02|0.03436419
13:54:02|0.03436419
13:54:03|0.03436419
13:54:04|0.03436419
13:54:06|0.03436419
13:54:06|0.03436419
13:54:08|0.03436419
13:54:08|0.03436419
13:54:10|0.0344
13:54:11|0.0344
13:54:12|0.0344
13:54:13|0.0344
13:54:13|0.0344
13:54:14|0.0344
13:54:15|0.0344
13:54:16|0.0344
13:54:18|0.0344
13:54:19|0.0344
13:54:20|0.0344
13:54:22|0.0344
13:54:22|0.0344
13:54:23|0.03439594
13:54:25|0.03439594
13:54:25|0.03439594
13:54:30|0.03439594
13:54:30|0.03439594
13:54:31|0.03439594
13:54:32|0.03439594
13:54:33|0.03439594
13:54:34|0.03439594
13:54:36|0.03439594
13:54:36|0.03439594
13:54:38|0.03439594
13:54:38|0.03439594
13:54:39|0.03439594
13:54:40|0.03439594
13:54:41|0.03439594
13:54:42|0.03438915
13:54:45|0.03438915
13:54:45|0.03438915
13:54:47|0.03438915
13:54:48|0.03438915
13:54:48|0.03438915
13:54:50|0.03438915
13:54:51|0.03438915
13:54:51|0.03438915
13:54:53|0.03438915
13:54:54|0.03438915
13:54:55|0.03438915
13:54:57|0.03438915
13:54:58|0.03438915
13:54:59|0.03438915
13:55:00|0.03438915
13:55:01|0.03441944
13:55:03|0.03441944
13:55:04|0.03441944
13:55:04|0.03441944
13:55:05|0.03441944
13:55:06|0.03441944
13:55:08|0.03441944
13:55:09|0.03442697
13:55:10|0.03442697
13:55:11|0.03441944
13:55:11|0.03441944
13:55:12|0.03441944
13:55:13|0.03441944
13:55:14|0.03441944
13:55:15|0.03441944
13:55:17|0.03441944
13:55:17|0.03441944
13:55:19|0.03441944
13:55:19|0.03441944
13:55:21|0.03441944
13:55:22|0.03441944
13:55:22|0.03441944
13:55:24|0.03441944
13:55:25|0.03441944
13:55:25|0.03441409
13:55:27|0.03441409
13:55:28|0.03441409
13:55:29|0.03441409
13:55:29|0.03438922
13:55:31|0.03438922
13:55:32|0.03438922
13:55:33|0.03438922
13:55:34|0.03438922
13:55:34|0.03441944
13:55:35|0.03441944
13:55:37|0.03441944
13:55:38|0.03441944
13:55:38|0.03441944
13:55:40|0.03441944
13:55:40|0.03441944
13:55:41|0.03441944
13:55:43|0.03441944
13:55:45|0.03441944
13:55:46|0.03441944
13:55:47|0.03441944
13:55:48|0.03441944
13:55:50|0.03441944
13:55:51|0.03441944
13:55:51|0.03441944
13:55:53|0.03441944
13:55:54|0.03441944
13:55:55|0.03441944
13:55:56|0.03441944
13:55:57|0.03441944
13:55:58|0.03441944
13:55:59|0.03441944
13:56:00|0.03441944
13:56:01|0.03441944
13:56:02|0.03441944
13:56:03|0.03441944
13:56:04|0.03441944
13:56:05|0.03441944
13:56:06|0.03441944
13:56:07|0.03441776
13:56:08|0.03441776
13:56:09|0.03441776
13:56:11|0.03441776
13:56:11|0.03441776
13:56:12|0.03441776
13:56:14|0.03441776
13:56:14|0.03441776
13:56:15|0.03441776
13:56:17|0.03441776
13:56:18|0.03441776
13:56:19|0.03441776
13:56:20|0.03441776
13:56:20|0.03441776
13:56:22|0.03442807
13:56:23|0.03442807
13:56:23|0.03442807
13:56:24|0.03442807
13:56:26|0.03442807
13:56:26|0.03442807
13:56:27|0.03442807
13:56:29|0.03442807
13:56:30|0.03442807
13:56:30|0.03442807
13:56:31|0.03442807
13:56:33|0.03442807
13:56:33|0.03439785
13:56:34|0.03439785
13:56:35|0.03439785
13:56:36|0.03439785
13:56:37|0.03439785
13:56:39|0.03439785
13:56:39|0.03439785
13:56:40|0.03439785
13:56:41|0.03439785
13:56:43|0.03439785
13:56:44|0.03437693
13:56:45|0.03437693
13:56:46|0.03437693
13:56:48|0.03436512
13:56:49|0.03436512
13:56:50|0.03436512
13:56:51|0.03436512
13:56:52|0.03436512
13:56:52|0.03436985
13:56:54|0.03436985
13:56:55|0.03436985
13:56:56|0.03436985
13:56:57|0.03436985
13:56:58|0.03436985
13:56:59|0.03436985
13:57:00|0.03436985
13:57:01|0.03436985
13:57:02|0.03436985
13:57:03|0.03436985
13:57:04|0.03436985
13:57:05|0.03436985
13:57:06|0.03436985
13:57:06|0.03436985
13:57:08|0.03436985
13:57:09|0.03436985
13:57:09|0.03436985
13:57:11|0.03436985
13:57:11|0.03436985
13:57:13|0.03436985
13:57:14|0.03436985
13:57:15|0.03436985
13:57:16|0.03434688
13:57:16|0.03434688
13:57:18|0.03434688
13:57:19|0.03434688
13:57:20|0.03434688
13:57:21|0.03434688
13:57:21|0.03434688
13:57:22|0.03434688
13:57:23|0.0343484
13:57:25|0.0343484
13:57:26|0.03434582
13:57:27|0.03434582
13:57:28|0.03433742
13:57:29|0.03433742
13:57:30|0.03433742
13:57:31|0.03433742
13:57:32|0.03433742
13:57:33|0.03433742
13:57:34|0.03433742
13:57:35|0.03433742
13:57:36|0.03433742
13:57:37|0.03433742
13:57:38|0.03433742
13:57:39|0.03433742
13:57:40|0.03433742
13:57:41|0.03435066
13:57:42|0.03435066
13:57:43|0.03435066
13:57:44|0.03435066
13:57:45|0.03435066
13:57:48|0.03435066
13:57:49|0.03435066
13:57:50|0.03435066
13:57:51|0.03435066
13:57:52|0.03435066
13:57:53|0.03435066
13:57:54|0.03435066
13:57:55|0.03435066
13:57:56|0.03435066
13:57:57|0.03436512
13:57:58|0.03436512
13:57:58|0.03436512
13:57:59|0.03436512
13:58:00|0.03437416
13:58:01|0.03437416
13:58:02|0.03437416
13:58:04|0.03437416
13:58:05|0.03437416
13:58:05|0.03437416
13:58:07|0.03437375
13:58:08|0.03437375
13:58:09|0.03437375
13:58:09|0.03437375
13:58:11|0.03437375
13:58:11|0.03437375
13:58:12|0.03438213
13:58:13|0.03438213
13:58:14|0.03438213
13:58:15|0.03438213
13:58:17|0.03438219
13:58:17|0.03438219
13:58:18|0.03438219
13:58:20|0.03438219
13:58:20|0.03438219
13:58:21|0.03438219
13:58:22|0.03438219
13:58:24|0.03438219
13:58:24|0.03438219
13:58:25|0.03438219
13:58:26|0.03438219
13:58:28|0.03438219
13:58:29|0.03437867
13:58:29|0.03437867
13:58:30|0.03437867
13:58:31|0.03437867
13:58:33|0.03437867
13:58:33|0.03437867
13:58:34|0.03437867
13:58:35|0.03437867
13:58:37|0.03437867
13:58:38|0.03437867
13:58:39|0.0344
13:58:39|0.0344
13:58:40|0.0344
13:58:42|0.0344
13:58:43|0.0344
13:58:43|0.0344
13:58:44|0.0344
13:58:46|0.0344
13:58:47|0.0344
13:58:49|0.0344
13:58:49|0.03443
13:58:51|0.03443
13:58:52|0.03443
13:58:53|0.03443
13:58:54|0.03443
13:58:55|0.03443
13:58:57|0.03443
13:58:58|0.03443
13:58:58|0.03442062
13:59:00|0.03442062
13:59:00|0.03442062
13:59:02|0.03442062
13:59:03|0.03442062
13:59:04|0.03442062
13:59:04|0.03442062
13:59:05|0.03442062
13:59:07|0.03442062
13:59:07|0.03442062
13:59:08|0.03442062
13:59:09|0.03442062
13:59:11|0.03442062
13:59:12|0.03443
13:59:17|0.03443
13:59:17|0.03443
13:59:18|0.03443
13:59:19|0.03443
13:59:20|0.03443
13:59:21|0.03443
13:59:22|0.03443
13:59:23|0.03443
13:59:24|0.03443
13:59:25|0.03443
13:59:26|0.03443
13:59:28|0.03443
13:59:28|0.03443
13:59:29|0.03443
13:59:30|0.03443
13:59:32|0.03443
13:59:33|0.03441
13:59:34|0.03441
13:59:35|0.03441
13:59:35|0.03441
13:59:36|0.03441
13:59:37|0.03441
13:59:38|0.03441
13:59:40|0.0344
13:59:40|0.0344
13:59:41|0.0344
13:59:43|0.0344
13:59:44|0.0344
13:59:45|0.0344
13:59:46|0.03437867
13:59:47|0.03437867
13:59:49|0.0343552
13:59:50|0.0343552
13:59:51|0.0343552
13:59:52|0.0343552
13:59:53|0.0343552
13:59:54|0.0343552
13:59:55|0.0343552
13:59:56|0.0343552
13:59:57|0.0343552
13:59:58|0.0343552
14:00:00|0.0343552
14:00:01|0.0343552
14:00:02|0.0343552
14:00:03|0.0343552
14:00:04|0.03440165
14:00:04|0.03440971
14:00:05|0.03440283
14:00:06|0.03440283
14:00:08|0.03440283
14:00:08|0.03443
14:00:09|0.03443
14:00:11|0.03442698
14:00:11|0.03442698
14:00:12|0.034427
14:00:13|0.03445999
14:00:14|0.03445999
14:00:16|0.03445999
14:00:17|0.03445999
14:00:18|0.03447614
14:00:19|0.0344795
14:00:20|0.0344795
14:00:21|0.0344795
14:00:22|0.0344795
14:00:23|0.03445999
14:00:24|0.03445999
14:00:25|0.03445999
14:00:26|0.03443906
14:00:27|0.03443906
14:00:28|0.03443906
14:00:29|0.03445217
14:00:30|0.03443392
14:00:31|0.03443392
14:00:32|0.03443392
14:00:33|0.03443392
14:00:34|0.03443392
14:00:35|0.03443392
14:00:36|0.03443392
14:00:37|0.03440374
14:00:38|0.03441098
14:00:39|0.03441098
14:00:40|0.03441098
14:00:41|0.03441098
14:00:42|0.03441098
14:00:43|0.03441098
14:00:44|0.03441098
14:00:45|0.03441098
14:00:46|0.03441098
14:00:47|0.03441098
14:00:48|0.03441098
14:00:49|0.03441098
14:00:51|0.03441098
14:00:52|0.03441098
14:00:53|0.03441098
14:00:55|0.03439489
14:00:55|0.03439489
14:00:56|0.03439489
14:00:57|0.03439489
14:00:59|0.03441098
14:01:00|0.03441098
14:01:01|0.03441098
14:01:01|0.03439505
14:01:03|0.03439505
14:01:03|0.03439505
14:01:04|0.03439505
14:01:06|0.03439505
14:01:06|0.03439505
14:01:07|0.03439505
14:01:08|0.03441729
14:01:09|0.03442757
14:01:11|0.03442757
14:01:12|0.03442757
14:01:13|0.03442757
14:01:14|0.03442757
14:01:15|0.03442757
14:01:16|0.03442757
14:01:17|0.03442757
14:01:18|0.03442757
14:01:19|0.03440758
14:01:20|0.03440758
14:01:21|0.03440758
14:01:22|0.03440758
14:01:23|0.03440758
14:01:24|0.03440758
14:01:25|0.03440758
14:01:26|0.03440758
14:01:27|0.03440758
14:01:28|0.03440758
14:01:29|0.03440758
14:01:30|0.03440758
14:01:31|0.03440758
14:01:32|0.03437926
14:01:34|0.03437693
14:01:34|0.03438321
14:01:35|0.03438321
14:01:37|0.03438321
14:01:38|0.03438321
14:01:39|0.0344
14:01:39|0.0344
14:01:40|0.0344
14:01:41|0.0344
14:01:42|0.0344
14:01:44|0.0344
14:01:45|0.0344
14:01:46|0.03438556
14:01:46|0.03438556
14:01:47|0.03438556
14:01:49|0.03438556
14:01:49|0.03438556
14:01:51|0.03439718
14:01:52|0.03439718
14:01:54|0.03436833
14:01:55|0.03436833
14:01:56|0.03437744
14:01:56|0.03437744
14:01:57|0.03437744
14:01:59|0.03437744
14:02:00|0.03437744
14:02:01|0.03440966
14:02:02|0.03440966
14:02:03|0.03440966
14:02:04|0.03440966
14:02:05|0.03440966
14:02:06|0.03440966
14:02:07|0.03440966
14:02:08|0.03440966
14:02:10|0.03440966
14:02:10|0.03440966
14:02:11|0.03440966
14:02:13|0.03440966
14:02:13|0.03439028
14:02:15|0.03439028
14:02:16|0.03439028
14:02:17|0.03439028
14:02:18|0.03439028
14:02:19|0.03439028
14:02:19|0.03439028
14:02:21|0.03438992
14:02:22|0.03438992
14:02:22|0.03438992
14:02:24|0.03438992
14:02:24|0.03438992
14:02:25|0.03438992
14:02:26|0.03438992
14:02:27|0.03438992
14:02:29|0.03438992
14:02:30|0.03438992
14:02:30|0.03438992
14:02:32|0.03438992
14:02:33|0.03438992
14:02:34|0.03438992
14:02:35|0.03438992
14:02:35|0.03438992
14:02:37|0.034393
14:02:38|0.034393
14:02:39|0.034393
14:02:40|0.034393
14:02:41|0.034393
14:02:43|0.034393
14:02:43|0.034393
14:02:45|0.03438354
14:02:45|0.03438354
14:02:46|0.03438354
14:02:47|0.03438354
14:02:49|0.0343767
14:02:49|0.03436147
14:02:51|0.03435491
14:02:52|0.03439042
14:02:54|0.03439042
14:02:55|0.03437541
14:02:56|0.03437541
14:02:58|0.03437541
14:02:59|0.03437541
14:03:00|0.03437541
14:03:01|0.03437541
14:03:02|0.03437541
14:03:03|0.03437541
14:03:05|0.03437541
14:03:06|0.03437541
14:03:07|0.03435066
14:03:08|0.03435066
14:03:09|0.03435066
14:03:10|0.03435066
14:03:11|0.03435066
14:03:12|0.03435066
14:03:13|0.03435066
14:03:14|0.03435066
14:03:15|0.03432424
14:03:16|0.03432424
14:03:17|0.03432424
14:03:18|0.03432183
14:03:19|0.03432525
14:03:20|0.03430725
14:03:21|0.03430725
14:03:22|0.03430724
14:03:23|0.03432183
14:03:24|0.03432183
14:03:25|0.03432183
14:03:27|0.03432183
14:03:27|0.03432183
14:03:28|0.03432183
14:03:29|0.03432183
14:03:30|0.03432183
14:03:31|0.03432183
14:03:32|0.03432183
14:03:35|0.03432183
14:03:36|0.03432183
14:03:36|0.03432183
14:03:38|0.03432183
14:03:38|0.03432183
14:03:40|0.03431636
14:03:40|0.03431636
14:03:41|0.03431636
14:03:42|0.03431636
14:03:44|0.03431636
14:03:44|0.03431636
14:03:45|0.03431636
14:03:47|0.03431636
14:03:48|0.03431666
14:03:48|0.0343
14:03:50|0.0343
14:03:51|0.03428572
14:03:53|0.03428572
14:03:53|0.03428572
14:03:54|0.03428572
14:03:56|0.03428572
14:03:57|0.03428901
14:03:58|0.03428901
14:03:58|0.03428901
14:04:00|0.03428901
14:04:00|0.03428901
14:04:02|0.03425633
14:04:03|0.03425633
14:04:03|0.03427
14:04:05|0.03427
14:04:06|0.03427
14:04:06|0.03428039
14:04:08|0.03428039
14:04:08|0.03428039
14:04:10|0.03428039
14:04:11|0.03428039
14:04:11|0.03428039
14:04:13|0.03428039
14:04:13|0.03427038
14:04:15|0.03427038
14:04:15|0.03427038
14:04:16|0.03427038
14:04:18|0.03427038
14:04:18|0.03427038
14:04:19|0.03427038
14:04:21|0.03427038
14:04:21|0.03427038
14:04:22|0.03427038
14:04:24|0.03427038
14:04:25|0.03427038
14:04:26|0.03427038
14:04:27|0.03427038
14:04:28|0.03427038
14:04:29|0.03427038
14:04:30|0.03427107
14:04:31|0.03427107
14:04:32|0.03427107
14:04:34|0.03427038
14:04:34|0.03427038
14:04:35|0.03427038
14:04:36|0.03427038
14:04:37|0.03427038
14:04:38|0.03427038
14:04:40|0.03427038
14:04:41|0.03427038
14:04:41|0.03427038
14:04:42|0.03427038
14:04:43|0.03427038
14:04:45|0.03430345
14:04:45|0.03427086
14:04:46|0.03427086
14:04:48|0.03428903
14:04:49|0.03426137
14:04:49|0.03426137
14:04:51|0.03426137
14:04:51|0.03426137
14:04:53|0.03426137
14:04:55|0.03423909
14:04:55|0.03423909
14:04:57|0.03423909
14:04:58|0.03423909
14:04:59|0.03425952
14:05:00|0.03425952
14:05:00|0.03423376
14:05:02|0.03423376
14:05:03|0.03423376
14:05:05|0.03425952
14:05:05|0.03427057
14:05:07|0.03427057
14:05:07|0.03429151
14:05:08|0.03429151
14:05:09|0.03429151
14:05:11|0.03429151
14:05:11|0.03429151
14:05:13|0.03429151
14:05:13|0.03429151
14:05:14|0.03429151
14:05:15|0.03429151
14:05:16|0.03429151
14:05:18|0.03429151
14:05:18|0.03429151
14:05:19|0.03429151
14:05:20|0.03429151
14:05:22|0.03429151
14:05:22|0.03429151
14:05:23|0.03429151
14:05:24|0.03429151
14:05:26|0.03429151
14:05:26|0.03428272
14:05:27|0.03428272
14:05:28|0.03428272
14:05:30|0.03428272
14:05:30|0.03428272
14:05:31|0.03428272
14:05:32|0.03428272
14:05:33|0.03428272
14:05:35|0.03427171
14:05:36|0.03427171
14:05:36|0.03427171
14:05:37|0.03427171
14:05:38|0.03427171
14:05:39|0.03427171
14:05:40|0.03427171
14:05:42|0.03427171
14:05:43|0.03427171
14:05:43|0.03427171
14:05:44|0.03427171
14:05:46|0.03427171
14:05:46|0.03427171
14:05:47|0.03427171
14:05:49|0.03427171
14:05:50|0.03427171
14:05:50|0.03427171
14:05:51|0.03427171
14:05:53|0.03427171
14:05:54|0.03427171
14:05:55|0.03427171
14:05:56|0.03427171
14:05:57|0.03427171
14:05:58|0.03427171
14:05:59|0.03427171
14:06:00|0.03427171
14:06:02|0.03427171
14:06:02|0.03427171
14:06:03|0.03427171
14:06:04|0.03427171
14:06:06|0.03427171
14:06:07|0.03427171
14:06:08|0.03427171
14:06:09|0.03427171
14:06:09|0.03427171
14:06:10|0.03427171
14:06:12|0.03427171
14:06:13|0.03427171
14:06:14|0.03427171
14:06:15|0.03427171
14:06:15|0.03427171
14:06:16|0.03427171
14:06:17|0.03427171
14:06:19|0.03427171
14:06:19|0.03427171
14:06:21|0.03426536
14:06:21|0.03426536
14:06:22|0.03427171
14:06:23|0.03427171
14:06:25|0.03427171
14:06:25|0.03427171
14:06:26|0.03424411
14:06:28|0.03424411
14:06:28|0.03424411
14:06:29|0.03424411
14:06:31|0.03424411
14:06:32|0.03424411
14:06:33|0.03424411
14:06:34|0.03427596
14:06:35|0.03427596
14:06:36|0.03427596
14:06:37|0.03427596
14:06:38|0.03427596
14:06:39|0.03427596
14:06:40|0.03427596
14:06:41|0.03425019
14:06:42|0.03425019
14:06:43|0.03425019
14:06:44|0.03425019
14:06:45|0.03425019
14:06:46|0.03425019
14:06:47|0.03425019
14:06:48|0.03425019
14:06:50|0.03425019
14:06:50|0.03425019
14:06:51|0.03425101
14:06:52|0.03425101
14:06:53|0.03425101
14:06:55|0.03425019
14:06:57|0.03425019
14:06:58|0.03424923
14:06:59|0.03423529
14:07:00|0.03424988
14:07:00|0.03424988
14:07:02|0.03424988
14:07:03|0.03424988
14:07:04|0.03424988
14:07:05|0.03424988
14:07:06|0.03424946
14:07:07|0.03422855
14:07:09|0.03422855
14:07:09|0.03422
14:07:10|0.03422
14:07:11|0.03422
14:07:12|0.03420463
14:07:14|0.0342
14:07:15|0.03421393
14:07:15|0.03421393
14:07:17|0.03421393
14:07:17|0.03419386
14:07:18|0.03414066
14:07:19|0.03417047
14:07:21|0.03415624
14:07:21|0.03416311
14:07:22|0.03416311
14:07:25|0.0341705
14:07:26|0.0341705
14:07:26|0.0341705
14:07:28|0.03414407
14:07:28|0.03415627
14:07:29|0.03415627
14:07:31|0.03415627
14:07:31|0.03415627
14:07:32|0.03415627
14:07:33|0.03415627
14:07:34|0.03415627
14:07:35|0.03415627
14:07:36|0.03415627
14:07:37|0.03415627
14:07:38|0.03415627
14:07:39|0.03415627
14:07:44|0.03416408
14:07:44|0.03414451
14:07:45|0.03414451
14:07:46|0.03414966
14:07:48|0.03414602
14:07:48|0.03415286
14:07:49|0.0341597
14:07:51|0.03415404
14:07:51|0.03415242
14:07:53|0.03416372
14:07:53|0.03416408
14:07:55|0.03416408
14:07:57|0.03416408
14:07:58|0.03415521
14:07:59|0.03415521
14:08:00|0.03415521
14:08:01|0.0341768
14:08:02|0.0341768
14:08:03|0.0341768
14:08:07|0.03416751
14:08:08|0.03419354
14:08:09|0.03419354
14:08:10|0.03419354
14:08:10|0.03419354
14:08:12|0.03419046
14:08:13|0.03419046
14:08:13|0.03419046
14:08:14|0.03419046
14:08:15|0.03419046
14:08:16|0.03419046
14:08:17|0.03417208
14:08:19|0.03417208
14:08:19|0.03417208
14:08:20|0.03417208
14:08:21|0.03417208
14:08:22|0.03419045
14:08:23|0.03419045
14:08:24|0.03419045
14:08:25|0.03419045
14:08:26|0.03419045
14:08:28|0.03419047
14:08:29|0.03419047
14:08:29|0.03419047
14:08:31|0.03419047
14:08:31|0.03419047
14:08:32|0.03419047
14:08:34|0.03419047
14:08:34|0.03419128
14:08:35|0.03419128
14:08:36|0.03418344
14:08:37|0.03418344
14:08:39|0.03418344
14:08:40|0.03418344
14:08:40|0.03418344
14:08:41|0.03418344
14:08:42|0.03418344
14:08:43|0.03418344
14:08:45|0.03418344
14:08:45|0.03418344
14:08:46|0.03418344
14:08:48|0.03418344
14:08:49|0.03418344
14:08:50|0.03418344
14:08:50|0.03418344
14:08:51|0.03418344
14:08:53|0.03418344
14:08:53|0.03418344
14:08:54|0.03418344
14:08:55|0.03417189
14:08:58|0.03417189
14:08:59|0.03418922
14:08:59|0.03418922
14:09:01|0.03418922
14:09:02|0.03418704
14:09:03|0.03418704
14:09:04|0.03418704
14:09:05|0.0341718
14:09:05|0.0341718
14:09:07|0.0341718
14:09:08|0.03416653
14:09:09|0.03416653
14:09:10|0.03414246
14:09:11|0.03414684
14:09:12|0.03414684
14:09:14|0.03411565
14:09:15|0.03411475
14:09:15|0.0341058
14:09:16|0.03408998
14:09:18|0.03408998
14:09:19|0.03408998
14:09:20|0.03408998
14:09:20|0.03408755
14:09:21|0.03408755
14:09:22|0.03409071
14:09:24|0.03406666
14:09:24|0.03406822
14:09:26|0.03406818
14:09:26|0.03408517
14:09:27|0.03408517
14:09:28|0.03406261
14:09:29|0.03406261
14:09:31|0.03406261
14:09:32|0.03406261
14:09:33|0.03407002
14:09:33|0.03407002
14:09:36|0.03407549
14:09:36|0.03411262
14:09:38|0.03411262
14:09:38|0.03411262
14:09:39|0.03411262
14:09:40|0.03411262
14:09:42|0.03411262
14:09:42|0.03411262
14:09:43|0.03411262
14:09:45|0.03411262
14:09:46|0.03411262
14:09:46|0.03411262
14:09:47|0.03411963
14:09:48|0.03411963
14:09:49|0.03412966
14:09:51|0.03412966
14:09:52|0.03412966
14:09:53|0.03411002
14:09:54|0.03411
14:09:55|0.03410619
14:09:56|0.03410619
14:09:57|0.03410619
14:09:59|0.03410619
14:10:00|0.03410619
14:10:01|0.03410619
14:10:03|0.0341
14:10:03|0.0341
14:10:04|0.03409556
14:10:05|0.03409556
14:10:07|0.03409556
14:10:07|0.03409556
14:10:09|0.03409556
14:10:10|0.03409556
14:10:10|0.03409556
14:10:11|0.03409556
14:10:13|0.03409556
14:10:13|0.03409556
14:10:14|0.03409556
14:10:15|0.03409556
14:10:16|0.03407875
14:10:18|0.03407875
14:10:18|0.03406829
14:10:19|0.0340683
14:10:20|0.0340717
14:10:21|0.03406849
14:10:22|0.03403757
14:10:23|0.03403735
14:10:24|0.03403704
14:10:26|0.03403704
14:10:26|0.03403704
14:10:28|0.03403704
14:10:29|0.0340174
14:10:29|0.0340174
14:10:31|0.0340174
14:10:32|0.034014
14:10:33|0.03401596
14:10:34|0.03402045
14:10:35|0.03402045
14:10:36|0.03402042
14:10:37|0.03402042
14:10:38|0.03402042
14:10:39|0.0340174
14:10:40|0.0340174
14:10:41|0.0340174
14:10:42|0.03401314
14:10:43|0.03401314
14:10:44|0.03401314
14:10:45|0.03401314
14:10:46|0.03401314
14:10:47|0.03401314
14:10:48|0.03401314
14:10:49|0.03401314
14:10:50|0.03402972
14:10:51|0.03402972
14:10:52|0.03402972
14:10:53|0.03402972
14:10:54|0.03402008
14:10:55|0.03402008
14:10:56|0.03400001
14:10:57|0.034
14:10:58|0.034
14:11:00|0.034
14:11:00|0.034
14:11:02|0.03396741
14:11:03|0.03399819
14:11:05|0.03400892
14:11:06|0.03400892
14:11:07|0.03398936
14:11:07|0.03398936
14:11:09|0.03398936
14:11:10|0.03398936
14:11:11|0.03398735
14:11:11|0.03400096
14:11:13|0.03400096
14:11:13|0.03399281
14:11:15|0.03399281
14:11:16|0.03399281
14:11:17|0.03399281
14:11:18|0.03399281
14:11:19|0.03399281
14:11:21|0.03400084
14:11:21|0.03400084
14:11:22|0.03397354
14:11:23|0.03396695
14:11:24|0.03394014
14:11:25|0.0339
14:11:27|0.03388506
14:11:27|0.03391033
14:11:28|0.03391032
14:11:30|0.03392511
14:11:30|0.03391948
14:11:31|0.03391948
14:11:33|0.03391556
14:11:34|0.03392646
14:11:35|0.03388422
14:11:36|0.03389872
14:11:37|0.03388003
14:11:38|0.03388003
14:11:39|0.03388003
14:11:40|0.03387271
14:11:41|0.03388882
14:11:42|0.03386001
14:11:43|0.0338566
14:11:44|0.03385868
14:11:45|0.03383
14:11:46|0.03383
14:11:47|0.0338566
14:11:48|0.03385155
14:11:49|0.03383494
14:11:50|0.0338451
14:11:51|0.03385155
14:11:52|0.03386002
14:11:55|0.03386002
14:11:55|0.03384963
14:11:56|0.03383681
14:11:57|0.03384287
14:11:58|0.03385528
14:12:00|0.03384863
14:12:01|0.03386848
14:12:02|0.03384642
14:12:03|0.03384642
14:12:05|0.03383934
14:12:06|0.03386904
14:12:07|0.03386904
14:12:08|0.03386904
14:12:09|0.03386904
14:12:11|0.03385496
14:12:11|0.03385737
14:12:13|0.03385737
14:12:13|0.03385737
14:12:14|0.03385737
14:12:16|0.03385737
14:12:16|0.03385737
14:12:17|0.03385737
14:12:19|0.03385737
14:12:19|0.03385737
14:12:20|0.03385737
14:12:21|0.03385737
14:12:23|0.03385737
14:12:23|0.03385737
14:12:24|0.03385737
14:12:25|0.03385303
14:12:26|0.03385303
14:12:27|0.03386494
14:12:28|0.03386493
14:12:29|0.03385646
14:12:31|0.03385646
14:12:31|0.03385646
14:12:33|0.03384125
14:12:33|0.03384979
14:12:35|0.03384956
14:12:36|0.03384956
14:12:36|0.0338641
14:12:37|0.0338641
14:12:38|0.0338641
14:12:39|0.0338641
14:12:40|0.0338641
14:12:41|0.0338641
14:12:42|0.0338641
14:12:43|0.0338641
14:12:45|0.0338641
14:12:46|0.0338641
14:12:46|0.0338641
14:12:47|0.0338641
14:12:49|0.03385526
14:12:50|0.03385526
14:12:51|0.03385526
14:12:51|0.03385526
14:12:52|0.03383814
14:12:53|0.03381895
14:12:55|0.03381895
14:12:55|0.03381895
14:12:57|0.03383462
14:12:58|0.0338485
14:12:58|0.03383482
14:13:00|0.03384509
14:13:00|0.03384509
14:13:01|0.03384509
14:13:03|0.03384509
14:13:04|0.03384509
14:13:05|0.03384509
14:13:06|0.03386884
14:13:08|0.03387853
14:13:08|0.03387336
14:13:10|0.03387336
14:13:10|0.03387336
14:13:12|0.03387557
14:13:12|0.03387497
14:13:14|0.03387497
14:13:14|0.03387497
14:13:16|0.03387497
14:13:17|0.03387497
14:13:17|0.03387497
14:13:19|0.03387512
14:13:20|0.03387512
14:13:21|0.03387512
14:13:22|0.03387497
14:13:22|0.03387892
14:13:24|0.03387892
14:13:25|0.03387892
14:13:26|0.03387892
14:13:27|0.03387892
14:13:28|0.03387892
14:13:29|0.03387892
14:13:30|0.03387892
14:13:31|0.03386266
14:13:32|0.03386509
14:13:33|0.03386509
14:13:34|0.03386509
14:13:36|0.03386687
14:13:36|0.03386687
14:13:37|0.03386687
14:13:38|0.03386687
14:13:39|0.03386687
14:13:41|0.03386687
14:13:42|0.03386687
14:13:42|0.03386687
14:13:43|0.03385648
14:13:44|0.03385648
14:13:46|0.03385648
14:13:47|0.03385648
14:13:48|0.03385648
14:13:49|0.03385648
14:13:50|0.03385648
14:13:51|0.03385648
14:13:52|0.0338368
14:13:53|0.0338368
14:13:53|0.03386884
14:13:54|0.03386884
14:13:56|0.03386884
14:13:57|0.03386884
14:13:58|0.03386884
14:13:59|0.03386884
14:14:00|0.03385659
14:14:01|0.03384614
14:14:03|0.03385646
14:14:04|0.03385646
14:14:05|0.03385646
14:14:05|0.03387941
14:14:07|0.03387941
14:14:08|0.03387941
14:14:09|0.03387941
14:14:12|0.03387941
14:14:13|0.0338756
14:14:14|0.03385068
14:14:15|0.03385068
14:14:16|0.03385068
14:14:17|0.03385068
14:14:18|0.03385068
14:14:20|0.03385068
14:14:21|0.03385068
14:14:22|0.03385068
14:14:23|0.03385068
14:14:23|0.03385068
14:14:25|0.03385068
14:14:26|0.03385068
14:14:28|0.03384296
14:14:28|0.03384296
14:14:29|0.03386192
14:14:30|0.03386192
14:14:32|0.03386192
14:14:33|0.03386192
14:14:33|0.03386192
14:14:34|0.03386192
14:14:38|0.03386192
14:14:39|0.03386192
14:14:40|0.03386192
14:14:40|0.03387384
14:14:41|0.03387384
14:14:44|0.03387384
14:14:44|0.03387384
14:14:46|0.03387384
14:14:46|0.03387384
14:14:47|0.03384615
14:14:49|0.03384615
14:14:49|0.03384615
14:14:50|0.03384982
14:14:51|0.03384982
14:14:52|0.03384982
14:14:53|0.03384982
14:14:54|0.03384982
14:14:55|0.03384982
14:14:56|0.03384982
14:14:58|0.03384982
14:14:58|0.03385744
14:14:59|0.03385744
14:15:00|0.03385744
14:15:01|0.03385744
14:15:03|0.03384839
14:15:05|0.03384505
14:15:06|0.0338373
14:15:06|0.0338373
14:15:08|0.0338373
14:15:09|0.0338373
14:15:10|0.03382367
14:15:11|0.03387726
14:15:12|0.03388131
14:15:12|0.03388342
14:15:14|0.0338988
14:15:14|0.0338988
14:15:16|0.0338988
14:15:16|0.0338988
14:15:18|0.03389877
14:15:19|0.03391969
14:15:20|0.03391969
14:15:21|0.03391969
14:15:22|0.03391969
14:15:23|0.03391969
14:15:24|0.03391424
14:15:25|0.03391424
14:15:26|0.03391424
14:15:27|0.03391424
14:15:28|0.03391424
14:15:29|0.03387834
14:15:30|0.03386885
14:15:31|0.03387787
14:15:32|0.03387813
14:15:33|0.03387813
14:15:34|0.03388233
14:15:35|0.03388233
14:15:36|0.0338999
14:15:37|0.0338999
14:15:38|0.03391488
14:15:39|0.03391987
14:15:40|0.03393511
14:15:41|0.03393511
14:15:42|0.03393511
14:15:44|0.03395434
14:15:45|0.03394093
14:15:46|0.03394093
14:15:47|0.03394093
14:15:48|0.03394093
14:15:49|0.03396693
14:15:50|0.03396693
14:15:51|0.03396693
14:15:52|0.03395673
14:15:53|0.03395673
14:15:54|0.03395673
14:15:55|0.03397632
14:15:56|0.0339763
14:15:57|0.0339763
14:15:58|0.03393731
14:15:59|0.03394047
14:16:00|0.03394047
14:16:01|0.0339407
14:16:02|0.03394341
14:16:03|0.0339434
14:16:05|0.03394507
14:16:05|0.03393046
14:16:07|0.03393049
14:16:08|0.03393048
14:16:09|0.03393179
14:16:10|0.03390466
14:16:10|0.03387649
14:16:15|0.03387649
14:16:16|0.03385986
14:16:17|0.0338606
14:16:18|0.0338606
14:16:19|0.0338606
14:16:20|0.0338606
14:16:21|0.03386284
14:16:22|0.03389263
14:16:23|0.03389263
14:16:24|0.03389449
14:16:25|0.03388645
14:16:26|0.03389859
14:16:28|0.03389844
14:16:29|0.0338984
14:16:29|0.0338984
14:16:30|0.03389343
14:16:32|0.03389343
14:16:33|0.03389343
14:16:33|0.03389343
14:16:35|0.03389343
14:16:36|0.03388992
14:16:37|0.03388333
14:16:38|0.03388333
14:16:39|0.0338722
14:16:40|0.03385748
14:16:41|0.03385752
14:16:42|0.03385752
14:16:42|0.03387223
14:16:43|0.03386543
14:16:44|0.03375529
14:16:46|0.03378531
14:16:47|0.03379357
14:16:48|0.03375793
14:16:48|0.03378531
14:16:50|0.03375266
14:16:50|0.03369596
14:16:52|0.0336841
14:16:52|0.03370952
14:16:54|0.03364516
14:16:55|0.03364147
14:16:56|0.03364147
14:16:56|0.03355981
14:16:58|0.03359445
14:16:58|0.03358774
14:17:00|0.03358774
14:17:01|0.03358466
14:17:02|0.03360114
14:17:03|0.03362815
14:17:04|0.03364985
14:17:05|0.03368334
14:17:07|0.03364648
14:17:08|0.03365829
14:17:09|0.03365655
14:17:10|0.03364649
14:17:11|0.03364649
14:17:12|0.03362967
14:17:13|0.03362967
14:17:14|0.03362967
14:17:15|0.03368773
14:17:16|0.03367335
14:17:17|0.03369351
14:17:18|0.03369351
14:17:19|0.03369351
14:17:20|0.03369351
14:17:22|0.03369351
14:17:22|0.03368246
14:17:23|0.03368847
14:17:25|0.03369054
14:17:26|0.03369212
14:17:26|0.03369212
14:17:27|0.03368246
14:17:28|0.03368246
14:17:29|0.03368246
14:17:30|0.0337
14:17:31|0.03370427
14:17:32|0.03370427
14:17:34|0.03370427
14:17:34|0.03370427
14:17:36|0.03372835
14:17:36|0.0337103
14:17:37|0.03371708
14:17:39|0.03375525
14:17:39|0.03375664
14:17:40|0.03375664
14:17:42|0.03375664
14:17:42|0.03375664
14:17:43|0.03375664
14:17:44|0.03375664
14:17:46|0.03377
14:17:46|0.03376408
14:17:47|0.03376408
14:17:48|0.03376408
14:17:50|0.03376423
14:17:51|0.03376419
14:17:52|0.03376333
14:17:52|0.03376333
14:17:53|0.03376407
14:17:54|0.03376743
14:17:55|0.03377079
14:17:57|0.03377478
14:17:57|0.03377478
14:17:58|0.03377478
14:17:59|0.03377478
14:18:01|0.03379545
14:18:01|0.0338145
14:18:02|0.03376408
14:18:03|0.03379544
14:18:04|0.03379544
14:18:06|0.03379544
14:18:08|0.03376948
14:18:08|0.03376948
14:18:10|0.03376948
14:18:11|0.03379
14:18:12|0.03379
14:18:13|0.03379
14:18:14|0.03378
14:18:15|0.03378
14:18:16|0.03378
14:18:17|0.03378
14:18:18|0.03378
14:18:19|0.03376333
14:18:20|0.03375104
14:18:22|0.03370494
14:18:22|0.03373222
14:18:24|0.03373222
14:18:24|0.03373222
14:18:25|0.03373222
14:18:26|0.0337
14:18:27|0.0337
14:18:28|0.0337
14:18:30|0.03365756
14:18:30|0.03365756
14:18:31|0.03365756
14:18:33|0.03365754
14:18:33|0.03365754
14:18:35|0.03367559
14:18:36|0.03369123
14:18:36|0.03369123
14:18:38|0.03369123
14:18:38|0.03369123
14:18:39|0.03369123
14:18:40|0.03369123
14:18:42|0.03369413
14:18:43|0.03367559
14:18:43|0.03367559
14:18:45|0.03367559
14:18:45|0.03368342
14:18:46|0.03369413
14:18:49|0.03369413
14:18:49|0.03371195
14:18:50|0.03371195
14:18:51|0.03371073
14:18:53|0.03371073
14:18:54|0.03371073
14:18:54|0.03370865
14:18:55|0.03370865
14:18:56|0.03370865
14:18:57|0.03370865
14:18:58|0.03372023
14:19:00|0.03372023
14:19:00|0.033729
14:19:01|0.033729
14:19:02|0.033729
14:19:03|0.033729
14:19:04|0.033729
14:19:05|0.03372023
14:19:06|0.03372023
14:19:08|0.03372023
14:19:08|0.03372023
14:19:09|0.03372023
14:19:11|0.03372023
14:19:12|0.03372023
14:19:13|0.03370365
14:19:14|0.03370365
14:19:15|0.03370365
14:19:16|0.03370365
14:19:17|0.03370365
14:19:18|0.03370365
14:19:19|0.03370365
14:19:20|0.03370365
14:19:21|0.03370365
14:19:22|0.03370365
14:19:23|0.03370365
14:19:24|0.03370365
14:19:25|0.03370365
14:19:26|0.03370365
14:19:27|0.03370365
14:19:28|0.03370365
14:19:29|0.03370365
14:19:30|0.03370365
14:19:31|0.03370365
14:19:33|0.03372188
14:19:34|0.033749
14:19:35|0.033749
14:19:36|0.03377151
14:19:36|0.03377151
14:19:38|0.03377151
14:19:39|0.03377151
14:19:40|0.03377151
14:19:41|0.03377151
14:19:42|0.03375411
14:19:43|0.03375411
14:19:44|0.03375411
14:19:45|0.03377149
14:19:46|0.03377149
14:19:47|0.03377149
14:19:48|0.03377149
14:19:49|0.03377149
14:19:50|0.03377149
14:19:51|0.03377149
14:19:52|0.03377149
14:19:53|0.03379843
14:19:54|0.03379843
14:19:55|0.03379843
14:19:56|0.03379843
14:19:57|0.03379843
14:19:58|0.03375665
14:19:59|0.03375062
14:20:00|0.03375062
14:20:01|0.03375062
14:20:02|0.03375062
14:20:03|0.03375062
14:20:04|0.03375062
14:20:06|0.03375062
14:20:07|0.0337725
14:20:07|0.0337725
14:20:09|0.03380584
14:20:09|0.03380584
14:20:11|0.03380584
14:20:12|0.03380584
14:20:13|0.03380584
14:20:14|0.03380584
14:20:15|0.03377305
14:20:16|0.03375665
14:20:18|0.033749
14:20:18|0.03369014
14:20:19|0.03370427
14:20:20|0.03370022
14:20:22|0.03367558
14:20:23|0.03367139
14:20:24|0.03367139
14:20:25|0.03367139
14:20:25|0.03367139
14:20:26|0.03366497
14:20:27|0.03365
14:20:29|0.03364154
14:20:29|0.03364154
14:20:30|0.03366496
14:20:32|0.03366912
14:20:33|0.03364508
14:20:34|0.03366899
14:20:35|0.03366899
14:20:36|0.03366899
14:20:37|0.03366899
14:20:38|0.03367936
14:20:40|0.03367936
14:20:40|0.0336896
14:20:41|0.03368959
14:20:43|0.03371275
14:20:43|0.03368412
14:20:44|0.03368412
14:20:45|0.03370508
14:20:46|0.03370508
14:20:47|0.03370508
14:20:48|0.03370508
14:20:49|0.03371878
14:20:50|0.03372886
14:20:51|0.03373055
14:20:52|0.03373055
14:20:53|0.03373055
14:20:54|0.03375178
14:20:56|0.03375178
14:20:56|0.03375178
14:20:57|0.03375178
14:20:59|0.03377073
14:20:59|0.03378676
14:21:00|0.03378598
14:21:04|0.03378598
14:21:04|0.03380278
14:21:05|0.03380278
14:21:06|0.03381
14:21:08|0.03381
14:21:09|0.03382612
14:21:11|0.03384299
14:21:11|0.0338428
14:21:53|0.03381389
14:21:53|0.03380453
14:21:55|0.03380453
14:21:55|0.03380453
14:21:56|0.03380453
14:21:58|0.03380453
14:21:58|0.03382119
14:22:00|0.03382119
14:22:00|0.03382119
14:22:01|0.03381613
14:22:03|0.0338459
14:22:03|0.0338459
14:22:04|0.03384479
14:22:05|0.03384501
14:22:06|0.033845
14:22:07|0.03383147
14:22:09|0.03382783
14:22:11|0.03379546
14:22:12|0.03382119
14:22:13|0.03382119
14:22:14|0.03382119
14:22:15|0.03380774
14:22:16|0.03380774
14:22:17|0.03380774
14:22:18|0.03380774
14:22:19|0.03380774
14:22:20|0.03383455
14:22:22|0.03383455
14:22:22|0.03383455
14:22:24|0.03383455
14:22:25|0.03383455
14:22:25|0.03383455
14:22:27|0.03383455
14:22:28|0.03385412
14:22:29|0.03385412
14:22:30|0.03382457
14:22:31|0.03382457
14:22:32|0.03382457
14:22:33|0.03382457
14:22:34|0.03382092
14:22:35|0.03382097
14:22:36|0.03382097
14:22:38|0.03379919
14:22:38|0.03379919
14:22:39|0.03379546
14:22:41|0.03378815
14:22:41|0.03378815
14:22:42|0.03378815
14:22:43|0.03379395
14:22:44|0.03379395
14:22:46|0.03379395
14:22:48|0.03379395
14:22:49|0.03379395
14:22:49|0.03380104
14:22:51|0.03380104
14:22:51|0.03382
14:22:52|0.03382
14:22:54|0.03382
14:22:54|0.03382
14:22:55|0.03382
14:22:57|0.03382
14:22:58|0.03382
14:22:59|0.03382
14:22:59|0.03365703
14:23:01|0.03367826
14:23:02|0.03369646
14:23:03|0.03367666
14:23:04|0.03369819
14:23:04|0.03369819
14:23:05|0.03371008
14:23:07|0.0336921
14:23:08|0.03371922
14:23:08|0.03371922
14:23:09|0.03372032
14:23:12|0.03373056
14:23:13|0.03373056
14:23:14|0.03373056
14:23:15|0.03373056
14:23:17|0.03373056
14:23:17|0.03373056
14:23:19|0.03373056
14:23:19|0.03373056
14:23:20|0.03374563
14:23:21|0.03374563
14:23:22|0.03373345
14:23:24|0.03373345
14:23:24|0.03373345
14:23:25|0.03375099
14:23:26|0.033738
14:23:27|0.03372034
14:23:28|0.03372034
14:23:30|0.03372034
14:23:31|0.03369774
14:23:31|0.03368763
14:23:33|0.03367666
14:23:34|0.03367666
14:23:34|0.03368426
14:23:36|0.03368426
14:23:37|0.03368426
14:23:38|0.03367666
14:23:39|0.03367666
14:23:40|0.03367666
14:23:41|0.03367666
14:23:42|0.03367666
14:23:43|0.03366166
14:23:44|0.03367083
14:23:45|0.0336708
14:23:46|0.0336708
14:23:47|0.0336708
14:23:48|0.033652
14:23:50|0.033652
14:23:51|0.033652
14:23:52|0.03365394
14:23:53|0.0336573
14:23:56|0.0336573
14:23:57|0.0336708
14:23:58|0.0336708
14:23:59|0.03368932
14:24:00|0.03368846
14:24:00|0.03368846
14:24:01|0.03368831
14:24:03|0.03368831
14:24:04|0.03368831
14:24:05|0.03366073
14:24:06|0.03366073
14:24:07|0.03366073
14:24:08|0.03366073
14:24:09|0.03366073
14:24:10|0.03366073
14:24:12|0.03366073
14:24:13|0.03368533
14:24:14|0.03368533
14:24:15|0.03368533
14:24:17|0.0336971
14:24:18|0.0336971
14:24:19|0.0336971
14:24:20|0.03369997
14:24:21|0.03369997
14:24:22|0.03369997
14:24:23|0.03369997
14:24:24|0.03368533
14:24:25|0.03370624
14:24:26|0.03370624
14:24:31|0.03369948
14:24:31|0.03369947
14:24:33|0.03369947
14:24:33|0.03369947
14:24:35|0.03369947
14:24:35|0.03370544
14:24:37|0.03370544
14:24:38|0.03369948
14:24:39|0.03369948
14:24:40|0.03369948
14:24:41|0.03369948
14:24:41|0.03369948
14:24:43|0.03369948
14:24:44|0.03369948
14:24:45|0.03369948
14:24:46|0.03369948
14:24:47|0.0337079
14:24:47|0.0337079
14:24:48|0.03369546
14:24:50|0.03369546
14:24:52|0.03368437
14:24:53|0.03369598
14:24:53|0.03369598
14:24:55|0.03369598
14:24:55|0.03369598
14:24:56|0.03369598
14:24:57|0.03369598
14:24:59|0.03366268
14:24:59|0.03366268
14:25:00|0.03366268
14:25:01|0.03366916
14:25:02|0.03365
14:25:04|0.03363841
14:25:04|0.03363841
14:25:05|0.03362397
14:25:06|0.03364842
14:25:08|0.03364842
14:25:08|0.03364842
14:25:10|0.03364842
14:25:11|0.03366152
14:25:11|0.03366413
14:25:13|0.03366413
14:25:15|0.03366742
14:25:16|0.03368557
14:25:17|0.03368557
14:25:18|0.03368557
14:25:19|0.03368557
14:25:20|0.03368959
14:25:22|0.03370623
14:25:22|0.03368432
14:25:23|0.03368432
14:25:24|0.03368432
14:25:26|0.03371112
14:25:27|0.03372308
14:25:27|0.03371123
14:25:28|0.03371123
14:25:29|0.03371123
14:25:30|0.03371123
14:25:32|0.03368369
14:25:32|0.03368369
14:25:34|0.03368369
14:25:35|0.03368369
14:25:36|0.03369605
14:25:36|0.03369943
14:25:38|0.03369943
14:25:38|0.03369943
14:25:40|0.03369943
14:25:40|0.03367421
14:25:41|0.03367421
14:25:42|0.03369704
14:25:43|0.03369704
14:25:44|0.03369704
14:25:45|0.03369689
14:25:47|0.03369689
14:25:48|0.0337033
14:25:49|0.03369712
14:25:50|0.03369712
14:25:50|0.03369712
14:25:52|0.03369712
14:25:53|0.03369712
14:25:53|0.03369712
14:25:54|0.03369712
14:25:55|0.03369712
14:25:57|0.03369712
14:25:57|0.03369712
14:25:58|0.03369712
14:25:59|0.03369712
14:26:00|0.03372835
14:26:01|0.03372835
14:26:02|0.03375563
14:26:04|0.03375563
14:26:04|0.03375563
14:26:05|0.03375563
14:26:06|0.03375563
14:26:08|0.03375563
14:26:09|0.03375563
14:26:10|0.03375563
14:26:10|0.03375563
14:26:12|0.03375563
14:26:12|0.03375563
14:26:15|0.03375563
14:26:16|0.03375563
14:26:16|0.03373171
14:26:18|0.03373171
14:26:20|0.03375563
14:26:20|0.03373596
14:26:22|0.03373596
14:26:23|0.03372836
14:26:24|0.0337433
14:26:24|0.03372219
14:26:25|0.03373991
14:26:26|0.03373991
14:26:27|0.03373991
14:26:28|0.03373991
14:26:29|0.03373991
14:26:30|0.03373991
14:26:31|0.03373991
14:26:33|0.03373982
14:26:34|0.03373982
14:26:34|0.03373982
14:26:36|0.03373993
14:26:37|0.03371996
14:26:38|0.03371996
14:26:38|0.03373862
14:26:39|0.03373862
14:26:40|0.03373862
14:26:42|0.03373987
14:26:43|0.03373987
14:26:43|0.03373319
14:26:44|0.03373319
14:26:46|0.03373319
14:26:47|0.03373982
14:26:47|0.03373982
14:26:49|0.03373982
14:26:50|0.03373982
14:26:50|0.03373982
14:26:52|0.03372154
14:26:52|0.03372154
14:26:54|0.03373319
14:26:55|0.03371985
14:26:56|0.03371985
14:26:57|0.03371985
14:26:58|0.03371985
14:26:58|0.03371985
14:27:00|0.03371985
14:27:01|0.03368634
14:27:02|0.03368634
14:27:03|0.03368634
14:27:04|0.03368634
14:27:05|0.03368634
14:27:06|0.03368634
14:27:07|0.03368634
14:27:08|0.03368634
14:27:09|0.03369949
14:27:10|0.03368634
14:27:11|0.03368634
14:27:12|0.03368634
14:27:13|0.03368634
14:27:14|0.03368634
14:27:16|0.03368634
14:27:17|0.03368634
14:27:18|0.03368634
14:27:19|0.03368634
14:27:20|0.03368634
14:27:21|0.03368634
14:27:22|0.03368634
14:27:23|0.03367088
14:27:24|0.03367092
14:27:25|0.03367092
14:27:26|0.03367092
14:27:27|0.03367092
14:27:29|0.03367092
14:27:29|0.0336729
14:27:30|0.03367092
14:27:32|0.03367092
14:27:32|0.03367092
14:27:34|0.03367092
14:27:35|0.03367092
14:27:36|0.03367092
14:27:37|0.03370793
14:27:38|0.03370793
14:27:40|0.03370793
14:27:40|0.03370793
14:27:41|0.03370793
14:27:42|0.03370793
14:27:44|0.0337238
14:27:44|0.03371763
14:27:45|0.03371763
14:27:47|0.03371763
14:27:47|0.03371763
14:27:48|0.03370793
14:27:50|0.03370496
14:27:51|0.03368773
14:27:51|0.03368773
14:27:52|0.03368773
14:27:53|0.03368773
14:27:55|0.03368773
14:27:55|0.03368773
14:27:57|0.03368773
14:27:58|0.03368773
14:27:58|0.03368773
14:28:00|0.03368773
14:28:00|0.03369481
14:28:02|0.03369481
14:28:03|0.03369481
14:28:03|0.03369481
14:28:05|0.03369481
14:28:05|0.03369481
14:28:06|0.03370272
14:28:08|0.03370272
14:28:09|0.03368091
14:28:10|0.03368091
14:28:11|0.03368091
14:28:12|0.03368091
14:28:13|0.03368091
14:28:14|0.03365943
14:28:15|0.03365943
14:28:16|0.03365943
14:28:19|0.03365074
14:28:19|0.03364863
14:28:21|0.03364863
14:28:22|0.03364863
14:28:23|0.03364797
14:28:24|0.03364797
14:28:25|0.03363009
14:28:26|0.03362978
14:28:28|0.03362977
14:28:29|0.03362977
14:28:29|0.03362977
14:28:30|0.0336287
14:28:32|0.03362516
14:28:33|0.03363009
14:28:34|0.03362831
14:28:34|0.03360941
14:28:35|0.03361125
14:28:36|0.03362968
14:28:38|0.03362968
14:28:39|0.03362968
14:28:39|0.03363009
14:28:41|0.03363009
14:28:42|0.03363009
14:28:43|0.03363009
14:28:44|0.03363009
14:28:45|0.03363008
14:28:46|0.03363009
14:28:47|0.03363009
14:28:48|0.03363009
14:28:49|0.03363009
14:28:50|0.03363009
14:28:51|0.03363009
14:28:52|0.03361696
14:28:53|0.03361696
14:28:54|0.03361696
14:28:55|0.03361696
14:28:56|0.03363774
14:28:57|0.03363774
14:28:58|0.03363775
14:28:59|0.03363775
14:29:00|0.03364785
14:29:01|0.03364785
14:29:02|0.03364857
14:29:03|0.03366773
14:29:04|0.03366773
14:29:05|0.03366773
14:29:06|0.03366775
14:29:07|0.03366775
14:29:08|0.03366775
14:29:09|0.03366775
14:29:10|0.03366775
14:29:11|0.03364557
14:29:12|0.03364557
14:29:13|0.03364557
14:29:14|0.03365229
14:29:15|0.03366529
14:29:16|0.03366529
14:29:23|0.03366529
14:29:25|0.03366528
14:29:26|0.03366528
14:29:26|0.03366528
14:29:27|0.03353
14:29:29|0.03353
14:29:29|0.0335376
14:29:31|0.03353759
14:29:32|0.03353735
14:29:33|0.03353732
14:29:34|0.033528
14:29:35|0.03352799
14:29:36|0.03350781
14:29:37|0.03350781
14:29:38|0.03352679
14:29:39|0.03352679
14:29:40|0.03353643
14:29:41|0.03353643
14:29:42|0.03353643
14:29:43|0.0335214
14:29:45|0.0335214
14:29:46|0.03352011
14:29:46|0.03350788
14:29:47|0.03350788
14:29:49|0.03352671
14:29:50|0.03352671
14:29:51|0.03353988
14:29:52|0.03351427
14:29:53|0.03351427
14:29:54|0.03352819
14:29:55|0.03351454
14:29:56|0.03351454
14:29:57|0.03351454
14:29:58|0.03351454
14:29:59|0.03351454
14:30:00|0.03351454
14:30:01|0.03352893
14:30:02|0.03352893
14:30:03|0.03352893
14:30:05|0.03352983
14:30:05|0.03355608
14:30:06|0.03356016
14:30:07|0.03358198
14:30:08|0.03359365
14:30:09|0.03359324
14:30:11|0.03358871
14:30:11|0.03358871
14:30:13|0.03358871
14:30:14|0.03358871
14:30:15|0.03358871
14:30:15|0.03356712
14:30:18|0.03356712
14:30:19|0.03357707
14:30:20|0.03357707
14:30:22|0.03357707
14:30:22|0.03357707
14:30:24|0.03357707
14:30:24|0.03360389
14:30:25|0.03360389
14:30:27|0.03358272
14:30:28|0.03358272
14:30:29|0.03358272
14:30:30|0.03358272
14:30:30|0.03358272
14:30:31|0.03358272
14:30:33|0.03358272
14:30:34|0.03358272
14:30:35|0.03358272
14:30:36|0.03358272
14:30:37|0.03358853
14:30:38|0.03358853
14:30:40|0.0335616
14:30:40|0.03353334
14:30:41|0.03352664
14:30:42|0.03351995
14:30:44|0.0334854
14:30:45|0.03352077
14:30:46|0.03352077
14:30:46|0.03352077
14:30:48|0.03352077
14:30:48|0.03352077
14:30:49|0.03352077
14:30:50|0.03352077
14:30:51|0.03352077
14:30:52|0.03352077
14:30:53|0.03355119
14:30:55|0.03355119
14:30:56|0.03355119
14:30:56|0.03355119
14:30:58|0.03355119
14:30:58|0.03355119
14:31:00|0.03355119
14:31:01|0.03355615
14:31:01|0.03357196
14:31:03|0.03359699
14:31:04|0.03360705
14:31:04|0.03360705
14:31:06|0.03361141
14:31:07|0.03361141
14:31:07|0.03359378
14:31:08|0.03359378
14:31:10|0.0335803
14:31:11|0.03355119
14:31:11|0.03352823
14:31:12|0.03352823
14:31:14|0.03356806
14:31:15|0.03358397
14:31:16|0.03355924
14:31:17|0.03358396
14:31:17|0.03358396
14:31:20|0.03358396
14:31:21|0.03353747
14:31:23|0.0335677
14:31:23|0.033534
14:31:25|0.033534
14:31:25|0.033534
14:31:26|0.03353995
14:31:27|0.03353995
14:31:29|0.03353995
14:31:30|0.03353995
14:31:30|0.03351347
14:31:31|0.0334982
14:31:32|0.03349642
14:31:34|0.03349642
14:31:34|0.03349642
14:31:35|0.03349642
14:31:37|0.03349642
14:31:38|0.03349642
14:31:38|0.03348277
14:31:39|0.03348539
14:31:40|0.03348306
14:31:42|0.03348306
14:31:44|0.03348306
14:31:44|0.03349949
14:31:45|0.03349949
14:31:46|0.03349949
14:31:48|0.03349949
14:31:48|0.03349949
14:31:49|0.03349949
14:31:51|0.03349949
14:31:52|0.03349949
14:31:53|0.03349949
14:31:53|0.03349949
14:31:55|0.03349949
14:31:56|0.03344405
14:31:56|0.03346574
14:31:57|0.03346588
14:31:58|0.03346588
14:31:59|0.03345086
14:32:00|0.03347092
14:32:01|0.03347092
14:32:02|0.03346295
14:32:03|0.03338205
14:32:04|0.0334009
14:32:06|0.03342334
14:32:07|0.03342334
14:32:07|0.03342334
14:32:14|0.03338753
14:32:15|0.03345408
14:32:16|0.03345408
14:32:17|0.03347614
14:32:18|0.0334854
14:32:18|0.0334854
14:32:21|0.03344932
14:32:22|0.03345718
14:32:23|0.03344406
14:32:24|0.03347384
14:32:24|0.03347384
14:32:25|0.03347086
14:32:26|0.03347379
14:32:28|0.03348104
14:32:29|0.03348104
14:32:30|0.03348104
14:32:30|0.03348104
14:32:32|0.03348108
14:32:33|0.03348108
14:32:33|0.03348108
14:32:35|0.03348108
14:32:36|0.03348108
14:32:37|0.03348108
14:32:38|0.03348108
14:32:39|0.03348108
14:32:40|0.03347207
14:32:41|0.03347207
14:32:42|0.03349937
14:32:43|0.03349937
14:32:44|0.03349937
14:32:45|0.03348195
14:32:46|0.03348195
14:32:47|0.03348195
14:32:48|0.03348195
14:32:49|0.03348195
14:32:50|0.03349
14:32:51|0.03344612
14:32:53|0.03347523
14:32:53|0.03347523
14:32:55|0.03347523
14:32:56|0.03347523
14:32:57|0.03354887
14:32:57|0.03354741
14:32:58|0.03354741
14:32:59|0.03354624
14:33:00|0.03354624
14:33:02|0.03349596
14:33:02|0.03351097
14:33:04|0.03351097
14:33:04|0.03351432
14:33:06|0.03351432
14:33:06|0.03351432
14:33:07|0.03351432
14:33:10|0.03352674
14:33:10|0.03353449
14:33:11|0.03356473
14:33:12|0.03356576
14:33:13|0.03358875
14:33:15|0.03356472
14:33:16|0.03356472
14:33:16|0.03355159
14:33:17|0.03355159
14:33:18|0.03355159
14:33:20|0.03356588
14:33:21|0.03360346
14:33:23|0.0335681
14:33:24|0.0335681
14:33:25|0.0335681
14:33:26|0.03352576
14:33:27|0.03352775
14:33:28|0.03352775
14:33:29|0.03352775
14:33:31|0.03353
14:33:32|0.03355129
14:33:33|0.03354191
14:33:34|0.03356266
14:33:35|0.03356266
14:33:36|0.03356266
14:33:37|0.03356266
14:33:38|0.03356266
14:33:39|0.03356266
14:33:41|0.03356266
14:33:42|0.03358153
14:33:42|0.03358153
14:33:43|0.03358153
14:33:44|0.03358153
14:33:45|0.03358153
14:33:47|0.03358153
14:33:48|0.03358153
14:33:49|0.03358153
14:33:49|0.03358153
14:33:51|0.03361513
14:33:52|0.03359331
14:33:52|0.03359331
14:33:53|0.03359331
14:33:55|0.03363301
14:33:56|0.03363301
14:33:57|0.03363301
14:33:57|0.03363301
14:33:58|0.03363301
14:34:00|0.03363301
14:34:01|0.03363301
14:34:02|0.03363301
14:34:03|0.03363301
14:34:04|0.03363301
14:34:05|0.03363301
14:34:06|0.03363301
14:34:07|0.03360944
14:34:08|0.03360944
14:34:09|0.03360944
14:34:10|0.03363301
14:34:11|0.03363301
14:34:12|0.03363301
14:34:13|0.03363301
14:34:14|0.03363301
14:34:15|0.03363301
14:34:16|0.03363301
14:34:17|0.03363301
14:34:18|0.03363301
14:34:19|0.03363301
14:34:20|0.03363301
14:34:21|0.03363301
14:34:23|0.03363301
14:34:23|0.03363301
14:34:24|0.03363301
14:34:26|0.03363301
14:34:27|0.03361513
14:34:28|0.03361513
14:34:29|0.03361513
14:34:30|0.03361513
14:34:31|0.03361513
14:34:32|0.03361513
14:34:33|0.03361513
14:34:34|0.03361513
14:34:35|0.03364
14:34:36|0.03365452
14:34:37|0.03365452
14:34:38|0.03366
14:34:39|0.03366
14:34:40|0.03366
14:34:41|0.03366
14:34:42|0.03366
14:34:43|0.03366886
14:34:44|0.03366886
14:34:45|0.03366886
14:34:46|0.03366886
14:34:47|0.03366886
14:34:49|0.03366886
14:34:49|0.03368
14:34:51|0.03368
14:34:52|0.03368
14:34:52|0.03368
14:34:54|0.03368
14:34:54|0.03368
14:34:56|0.03368879
14:34:56|0.03368879
14:34:58|0.03368879
14:34:59|0.03368568
14:35:00|0.03368568
14:35:01|0.03368568
14:35:02|0.03368568
14:35:04|0.03368568
14:35:05|0.03368548
14:35:06|0.0336601
14:35:07|0.0336601
14:35:08|0.0336601
14:35:09|0.0336601
14:35:10|0.03369545
14:35:11|0.03369545
14:35:12|0.03369545
14:35:13|0.03369545
14:35:14|0.03369545
14:35:15|0.03369545
14:35:16|0.03369545
14:35:17|0.03369545
14:35:18|0.03369545
14:35:19|0.03369545
14:35:20|0.03369545
14:35:21|0.0336422
14:35:22|0.0336422
14:35:23|0.0336422
14:35:24|0.03363675
14:35:25|0.03363675
14:35:26|0.03363675
14:35:28|0.03360942
14:35:29|0.03360942
14:35:29|0.03360942
14:35:34|0.0336216
14:35:34|0.03365943
14:35:36|0.03365943
14:35:36|0.03365326
14:35:37|0.03365326
14:35:38|0.03364359
14:35:39|0.03364359
14:35:40|0.03364359
14:35:41|0.03364359
14:35:42|0.03364359
14:35:43|0.03364359
14:35:44|0.03364359
14:35:46|0.03364359
14:35:47|0.03364359
14:35:47|0.0336252
14:35:48|0.0336338
14:35:49|0.0336338
14:35:51|0.0336338
14:35:51|0.0336338
14:35:52|0.03363526
14:35:53|0.03363526
14:35:55|0.03363518
14:35:55|0.03363518
14:35:57|0.03363518
14:35:57|0.03363518
14:35:58|0.03363518
14:35:59|0.03360959
14:36:00|0.03360959
14:36:02|0.03360959
14:36:02|0.03360959
14:36:03|0.03360959
14:36:05|0.03360959
14:36:05|0.03363526
14:36:07|0.03363526
14:36:07|0.03363526
14:36:09|0.03363929
14:36:10|0.03363929
14:36:11|0.03363929
14:36:12|0.03363929
14:36:13|0.033664
14:36:15|0.033664
14:36:15|0.03365882
14:36:16|0.03365882
14:36:18|0.03365882
14:36:18|0.03365882
14:36:19|0.03365882
14:36:20|0.03365882
14:36:21|0.03363397
14:36:23|0.03365837
14:36:24|0.03365837
14:36:26|0.03365837
14:36:27|0.03365837
14:36:28|0.03365837
14:36:29|0.03365837
14:36:31|0.03365837
14:36:32|0.03365837
14:36:33|0.03365837
14:36:33|0.03365837
14:36:35|0.03365837
14:36:35|0.03365837
14:36:37|0.03365837
14:36:38|0.03365837
14:36:39|0.03365837
14:36:40|0.03365837
14:36:40|0.03365837
14:36:41|0.03365837
14:36:42|0.03365837
14:36:43|0.03365837
14:36:44|0.0336688
14:36:45|0.0336688
14:36:46|0.0336688
14:36:48|0.0336688
14:36:48|0.0336688
14:36:49|0.0336688
14:36:50|0.0336688
14:36:51|0.0336688
14:36:53|0.0336688
14:36:53|0.0336688
14:36:55|0.0336688
14:36:55|0.0336688
14:36:57|0.0336688
14:36:57|0.0336688
14:36:58|0.0336688
14:36:59|0.0336688
14:37:00|0.03368569
14:37:02|0.03368569
14:37:03|0.03368569
14:37:04|0.03368569
14:37:05|0.03368569
14:37:05|0.03368569
14:37:07|0.03367674
14:37:09|0.03367674
14:37:10|0.03367674
14:37:10|0.03361903
14:37:11|0.03361903
14:37:12|0.03361903
14:37:13|0.03361903
14:37:14|0.03361903
14:37:15|0.03361903
14:37:16|0.03361903
14:37:17|0.03361903
14:37:19|0.03361903
14:37:19|0.03361903
14:37:20|0.03361903
14:37:22|0.03361903
14:37:23|0.03361903
14:37:23|0.03361903
14:37:25|0.03361903
14:37:27|0.03361903
14:37:28|0.03361903
14:37:30|0.03364121
14:37:31|0.03364121
14:37:31|0.03364121
14:37:33|0.03364121
14:37:33|0.03364121
14:37:35|0.03364121
14:37:35|0.03364121
14:37:37|0.03365186
14:37:39|0.03364871
14:37:40|0.0336487
14:37:40|0.0336487
14:37:41|0.0336487
14:37:42|0.0336487
14:37:44|0.0336487
14:37:45|0.0336487
14:37:45|0.0336487
14:37:47|0.0336487
14:37:48|0.0336487
14:37:48|0.0336677
14:37:49|0.0336677
14:37:50|0.0336677
14:37:51|0.0336677
14:37:52|0.03364986
14:37:54|0.03364986
14:37:55|0.03364986
14:37:55|0.03366807
14:37:57|0.03366798
14:37:58|0.03366798
14:37:59|0.03366798
14:37:59|0.03366798
14:38:01|0.03366798
14:38:01|0.03366798
14:38:03|0.03366798
14:38:04|0.03366792
14:38:05|0.03366792
14:38:06|0.03367934
14:38:07|0.03367934
14:38:08|0.03367934
14:38:10|0.03367934
14:38:11|0.03365006
14:38:12|0.03365006
14:38:12|0.03365006
14:38:13|0.03365006
14:38:15|0.03365006
14:38:15|0.03365006
14:38:16|0.0336819
14:38:17|0.0336819
14:38:19|0.0336819
14:38:20|0.0336819
14:38:20|0.0336819
14:38:21|0.0336819
14:38:22|0.0336819
14:38:23|0.03368891
14:38:25|0.033708
14:38:26|0.033708
14:38:27|0.033708
14:38:29|0.033708
14:38:31|0.033708
14:38:32|0.03369714
14:38:32|0.03369714
14:38:34|0.03371875
14:38:35|0.03371875
14:38:35|0.03371875
14:38:37|0.03371655
14:38:38|0.03372
14:38:39|0.03372
14:38:40|0.03372
14:38:41|0.03372
14:38:41|0.03372
14:38:43|0.03372
14:38:44|0.03372
14:38:45|0.03372
14:38:45|0.03372
14:38:47|0.03372
14:38:48|0.03370391
14:38:49|0.03370391
14:38:50|0.03370391
14:38:51|0.03370391
14:38:52|0.03370391
14:38:54|0.03370391
14:38:54|0.03370401
14:38:56|0.03370401
14:38:56|0.03372087
14:38:58|0.03372087
14:38:59|0.03372087
14:38:59|0.03372087
14:39:01|0.03372087
14:39:02|0.03372087
14:39:03|0.03372087
14:39:04|0.03371928
14:39:05|0.03371928
14:39:06|0.03371928
14:39:07|0.03372467
14:39:08|0.03373
14:39:10|0.03371928
14:39:10|0.03371928
14:39:11|0.03371928
14:39:13|0.03371928
14:39:13|0.03371928
14:39:15|0.03371928
14:39:16|0.03375024
14:39:16|0.03376
14:39:17|0.03378737
14:39:18|0.03378737
14:39:19|0.03378737
14:39:20|0.03378737
14:39:21|0.03378737
14:39:22|0.03378737
14:39:24|0.03378737
14:39:26|0.03375995
14:39:28|0.03375995
14:39:28|0.03375038
14:39:30|0.03375038
14:39:31|0.03375038
14:39:32|0.03375038
14:39:33|0.03375038
14:39:34|0.03375038
14:39:35|0.03375038
14:39:36|0.03375038
14:39:37|0.03375038
14:39:38|0.03375038
14:39:39|0.03375038
14:39:40|0.03375038
14:39:41|0.03375026
14:39:42|0.03375026
14:39:43|0.03375026
14:39:44|0.03375026
14:39:44|0.03375026
14:39:46|0.03375026
14:39:47|0.03375026
14:39:48|0.03375026
14:39:49|0.03375026
14:39:50|0.03375026
14:39:51|0.03375026
14:39:52|0.03375026
14:39:53|0.03375026
14:39:54|0.03375026
14:39:55|0.03375026
14:39:56|0.03373249
14:39:57|0.03373249
14:39:58|0.03373249
14:39:59|0.03372612
14:40:00|0.03372612
14:40:01|0.03372612
14:40:02|0.03372612
14:40:03|0.03372612
14:40:04|0.03371243
14:40:05|0.03371243
14:40:06|0.03371243
14:40:07|0.03371243
14:40:08|0.03371243
14:40:09|0.03371008
14:40:10|0.03371008
14:40:11|0.03369017
14:40:12|0.03369017
14:40:13|0.03369017
14:40:14|0.03369017
14:40:15|0.03369882
14:40:16|0.03369882
14:40:17|0.03369882
14:40:18|0.03369882
14:40:19|0.03369882
14:40:20|0.03369882
14:40:21|0.03367053
14:40:23|0.03367053
14:40:23|0.03367053
14:40:24|0.03367053
14:40:26|0.03367053
14:40:26|0.03367053
14:40:28|0.03366
14:40:28|0.03364864
14:40:30|0.03364864
14:40:31|0.03364864
14:40:32|0.03364864
14:40:33|0.03364864
14:40:34|0.03364864
14:40:35|0.03364864
14:40:36|0.03366885
14:40:37|0.03366885
14:40:39|0.03366885
14:40:40|0.03366885
14:40:41|0.03364982
14:40:42|0.03364982
14:40:43|0.03364982
14:40:44|0.03364982
14:40:45|0.03364982
14:40:45|0.03364982
14:40:47|0.03364982
14:40:48|0.03364982
14:40:49|0.03367053
14:40:51|0.03367053
14:40:51|0.03367022
14:40:52|0.03367145
14:40:53|0.03367145
14:40:55|0.03367145
14:40:55|0.03367145
14:40:56|0.03367145
14:40:57|0.0337
14:40:58|0.0337
14:40:59|0.0337
14:41:00|0.0337
14:41:01|0.0337
14:41:03|0.0337
14:41:03|0.0337
14:41:07|0.0337
14:41:07|0.0337
14:41:08|0.0337
14:41:09|0.03371036
14:41:10|0.03371036
14:41:11|0.03371036
14:41:12|0.03371036
14:41:13|0.03371036
14:41:14|0.03371036
14:41:16|0.03371036
14:41:16|0.03371036
14:41:17|0.03371036
14:41:18|0.03373559
14:41:19|0.03373839
14:41:20|0.03373839
14:41:21|0.03373839
14:41:22|0.03373839
14:41:23|0.03373839
14:41:24|0.03373839
14:41:25|0.03373839
14:41:27|0.03373839
14:41:27|0.03373839
14:41:29|0.03372382
14:41:30|0.03372382
14:41:31|0.03372382
14:41:36|0.03372382
14:41:37|0.03372256
14:41:38|0.03372256
14:41:39|0.03372256
14:41:40|0.03372256
14:41:41|0.03372256
14:41:43|0.03372256
14:41:43|0.03372256
14:41:45|0.03372256
14:41:45|0.03372256
14:41:47|0.03376
14:41:48|0.03376
14:41:48|0.03376
14:41:49|0.03373388
14:41:51|0.03373941
14:41:51|0.03372256
14:41:52|0.03372256
14:41:53|0.03372256
14:41:54|0.03372256
14:41:55|0.03372256
14:41:56|0.03372256
14:41:58|0.03369993
14:41:59|0.03369353
14:42:00|0.03369353
14:42:01|0.03369353
14:42:02|0.03369353
14:42:04|0.03371569
14:42:04|0.03371362
14:42:05|0.03371362
14:42:06|0.03371362
14:42:07|0.03371362
14:42:08|0.03371362
14:42:09|0.03369368
14:42:10|0.03369596
14:42:11|0.03369594
14:42:13|0.03369703
14:42:13|0.03369703
14:42:14|0.03369703
14:42:15|0.03369703
14:42:17|0.03369703
14:42:17|0.03369703
14:42:18|0.03369703
14:42:20|0.03369703
14:42:21|0.03368999
14:42:21|0.03368999
14:42:22|0.03366665
14:42:23|0.03366665
14:42:24|0.03364864
14:42:25|0.03364864
14:42:26|0.03364864
14:42:27|0.03364864
14:42:28|0.03364864
14:42:30|0.03364895
14:42:32|0.03364895
14:42:32|0.03364895
14:42:34|0.03364895
14:42:35|0.03364895
14:42:37|0.03364895
14:42:37|0.03364895
14:42:38|0.03364895
14:42:40|0.03362959
14:42:41|0.03362959
14:42:42|0.03362959
14:42:42|0.03362959
14:42:43|0.03362959
14:42:44|0.03362959
14:42:46|0.03362959
14:42:46|0.03362959
14:42:47|0.03362959
14:42:49|0.03362959
14:42:50|0.03362959
14:42:50|0.03362959
14:42:52|0.03362959
14:42:53|0.03362959
14:42:54|0.03362959
14:42:55|0.03361904
14:42:56|0.03361904
14:42:57|0.03361904
14:42:58|0.03361904
14:42:59|0.03361904
14:43:00|0.03361904
14:43:01|0.03361904
14:43:02|0.03362724
14:43:04|0.03362724
14:43:05|0.03362724
14:43:05|0.03361906
14:43:07|0.03361906
14:43:07|0.03361906
14:43:09|0.03361906
14:43:10|0.03361906
14:43:10|0.03362714
14:43:11|0.03362714
14:43:12|0.03362724
14:43:14|0.03362716
14:43:15|0.03362716
14:43:16|0.03362716
14:43:17|0.03362716
14:43:18|0.03365075
14:43:19|0.03365075
14:43:20|0.03365075
14:43:21|0.03365075
14:43:22|0.03365075
14:43:23|0.03365075
14:43:24|0.03365075
14:43:25|0.03363477
14:43:26|0.03363477
14:43:27|0.03363477
14:43:28|0.03363973
14:43:29|0.03363973
14:43:30|0.03363973
14:43:31|0.03362288
14:43:32|0.03362286
14:43:33|0.03362286
14:43:34|0.03362286
14:43:35|0.03362286
14:43:36|0.03362286
14:43:37|0.03362286
14:43:38|0.03362286
14:43:39|0.03362286
14:43:40|0.03362286
14:43:41|0.03362286
14:43:42|0.03362286
14:43:43|0.03362286
14:43:44|0.03361
14:43:46|0.03361
14:43:47|0.0336
14:43:48|0.03360001
14:43:49|0.03360001
14:43:50|0.03360001
14:43:51|0.03359581
14:43:52|0.03359581
14:43:53|0.03359581
14:43:54|0.03358011
14:43:55|0.0336004
14:43:56|0.0336004
14:43:57|0.0336004
14:43:58|0.0336004
14:43:59|0.0336004
14:44:00|0.03360581
14:44:01|0.03360581
14:44:02|0.03360581
14:44:03|0.03361017
14:44:04|0.03361017
14:44:05|0.03360001
14:44:06|0.03359255
14:44:07|0.03358
14:44:08|0.03358
14:44:09|0.03356798
14:44:10|0.03354233
14:44:11|0.03354233
14:44:12|0.03355122
14:44:13|0.03355122
14:44:14|0.03350519
14:44:15|0.03353826
14:44:16|0.03358364
14:44:17|0.03358364
14:44:18|0.03358364
14:44:19|0.03357231
14:44:20|0.03357231
14:44:21|0.03357231
14:44:22|0.03357231
14:44:23|0.03357231
14:44:24|0.03357231
14:44:25|0.03357231
14:44:27|0.03357228
14:44:27|0.03355917
14:44:28|0.03355917
14:44:29|0.03355917
14:44:30|0.03355917
14:44:31|0.03355917
14:44:40|0.03356816
14:44:41|0.0335317
14:44:42|0.03348999
14:44:43|0.03349821
14:44:44|0.0335015
14:44:45|0.03350581
14:44:46|0.03350581
14:44:47|0.03350581
14:44:48|0.03350581
14:44:49|0.03350581
14:44:50|0.03350581
14:44:51|0.03350581
14:44:52|0.03350581
14:44:53|0.03350581
14:44:54|0.03349193
14:44:55|0.03349193
14:44:56|0.03349193
14:44:57|0.03350573
14:44:58|0.03350573
14:45:00|0.03350573
14:45:00|0.03350573
14:45:01|0.03349235
14:45:03|0.0334953
14:45:04|0.0334953
14:45:05|0.03350581
14:45:06|0.03350581
14:45:07|0.03353266
14:45:08|0.03353266
14:45:09|0.03353906
14:45:10|0.03353906
14:45:10|0.03353906
14:45:11|0.03353906
14:45:13|0.03353232
14:45:14|0.03353129
14:45:15|0.03353129
14:45:16|0.03353129
14:45:16|0.03353129
14:45:18|0.03355494
14:45:18|0.03355494
14:45:20|0.0335519
14:45:21|0.0335519
14:45:22|0.0335328
14:45:23|0.0335328
14:45:24|0.03355494
14:45:25|0.03355493
14:45:26|0.03355493
14:45:27|0.03355493
14:45:28|0.03355493
14:45:29|0.03356254
14:45:30|0.03356254
14:45:31|0.03356254
14:45:32|0.03356254
14:45:33|0.03356254
14:45:34|0.03356254
14:45:36|0.03356254
14:45:37|0.03356254
14:45:38|0.03356254
14:45:39|0.0335999
14:45:39|0.0335999
14:45:40|0.03356999
14:45:42|0.03356999
14:45:43|0.03356999
14:45:44|0.03356999
14:45:45|0.03356999
14:45:46|0.03356999
14:45:47|0.03356999
14:45:48|0.03356255
14:45:49|0.03354742
14:45:50|0.03354742
14:45:51|0.03354742
14:45:52|0.03354742
14:45:53|0.03354742
14:45:54|0.03353224
14:45:55|0.03351552
14:45:56|0.03351552
14:45:57|0.03349864
14:45:58|0.0334684
14:45:59|0.0334684
14:46:00|0.0334684
14:46:01|0.03349484
14:46:03|0.03349484
14:46:04|0.03348858
14:46:05|0.03348858
14:46:06|0.03347125
14:46:07|0.03347125
14:46:07|0.03345
14:46:09|0.03345
14:46:10|0.03345
14:46:10|0.03347458
14:46:12|0.03343884
14:46:13|0.03344152
14:46:14|0.03344152
14:46:15|0.03346116
14:46:16|0.03346116
14:46:17|0.03346116
14:46:18|0.03346116
14:46:19|0.03347109
14:46:20|0.03347459
14:46:21|0.03347446
14:46:22|0.03347446
14:46:22|0.03347446
14:46:24|0.03347446
14:46:25|0.03347446
14:46:26|0.03347446
14:46:27|0.03347125
14:46:28|0.03347125
14:46:29|0.03347457
14:46:30|0.03347457
14:46:31|0.03347672
14:46:32|0.03347672
14:46:33|0.03347672
14:46:34|0.03348472
14:46:36|0.03348472
14:46:37|0.03348472
14:46:38|0.03349076
14:46:38|0.03349076
14:46:40|0.03349076
14:46:41|0.03349076
14:46:41|0.03349076
14:46:42|0.03349076
14:46:43|0.03350518
14:46:45|0.03350518
14:46:45|0.03348187
14:46:47|0.03349746
14:46:49|0.03349746
14:46:50|0.03351551
14:46:51|0.03354501
14:46:51|0.0335129
14:46:53|0.0335129
14:46:54|0.0335129
14:46:55|0.03354678
14:46:55|0.03354678
14:46:57|0.03355469
14:46:57|0.03355469
14:46:59|0.03357695
14:47:00|0.03357695
14:47:01|0.03357695
14:47:03|0.03357695
14:47:03|0.03357695
14:47:05|0.03360456
14:47:05|0.03358605
14:47:07|0.03358605
14:47:08|0.03358606
14:47:08|0.03360783
14:47:10|0.03360783
14:47:10|0.03360286
14:47:11|0.03360286
14:47:12|0.03357599
14:47:13|0.03357599
14:47:14|0.03357599
14:47:15|0.03357599
14:47:17|0.03357599
14:47:18|0.03357599
14:47:19|0.03357599
14:47:20|0.03357599
14:47:21|0.03358605
14:47:22|0.03358605
14:47:23|0.03358605
14:47:24|0.03357357
14:47:25|0.03357256
14:47:26|0.03357256
14:47:27|0.03357256
14:47:28|0.0335852
14:47:29|0.0335852
14:47:30|0.0335852
14:47:31|0.0335852
14:47:32|0.0335852
14:47:33|0.0335852
14:47:34|0.0335852
14:47:37|0.0335852
14:47:38|0.0335852
14:47:39|0.03359223
14:47:40|0.03359223
14:47:42|0.03358537
14:47:43|0.03358537
14:47:44|0.03357889
14:47:45|0.03357889
14:47:45|0.03357889
14:47:46|0.03357889
14:47:48|0.03359611
14:47:49|0.03359611
14:47:50|0.03359611
14:47:51|0.03359609
14:47:51|0.03359609
14:47:52|0.03358434
14:47:53|0.03357413
14:47:54|0.03357909
14:47:56|0.03357909
14:47:57|0.03357909
14:47:58|0.03357909
14:47:58|0.03357909
14:47:59|0.03357909
14:48:01|0.03357909
14:48:02|0.03357909
14:48:03|0.03353172
14:48:03|0.03352671
14:48:05|0.03352671
14:48:06|0.03352671
14:48:07|0.03352671
14:48:08|0.03352671
14:48:09|0.03352671
14:48:10|0.03353478
14:48:11|0.03353478
14:48:12|0.03354194
14:48:13|0.03354194
14:48:14|0.03356224
14:48:15|0.03358198
14:48:16|0.03358198
14:48:17|0.03358198
14:48:18|0.03358198
14:48:19|0.03357933
14:48:20|0.0335524
14:48:21|0.0335524
14:48:22|0.0335524
14:48:23|0.0335524
14:48:24|0.0335524
14:48:25|0.0335524
14:48:26|0.0335524
14:48:27|0.0335524
14:48:28|0.0335524
14:48:29|0.03356254
14:48:30|0.03356254
14:48:31|0.03356254
14:48:32|0.03356254
14:48:33|0.03356254
14:48:34|0.03356254
14:48:36|0.03356254
14:48:37|0.03356254
14:48:38|0.03356254
14:48:38|0.03356254
14:48:40|0.03356254
14:48:41|0.03356254
14:48:42|0.03356254
14:48:44|0.03356551
14:48:45|0.03356551
14:48:46|0.0335757
14:48:47|0.0335757
14:48:48|0.03360547
14:48:49|0.03360547
14:48:50|0.03361879
14:48:51|0.03361879
14:48:52|0.03361879
14:48:53|0.03361879
14:48:54|0.03361879
14:48:55|0.03361879
14:48:56|0.03362627
14:48:57|0.03362627
14:48:58|0.03362627
14:48:59|0.03362627
14:49:00|0.03362627
14:49:01|0.03363009
14:49:02|0.03363009
14:49:04|0.03363009
14:49:04|0.03363009
14:49:05|0.03360981
14:49:06|0.03360981
14:49:08|0.03360981
14:49:09|0.03360981
14:49:09|0.03360981
14:49:10|0.03360981
14:49:11|0.03360981
14:49:13|0.03360981
14:49:13|0.03360981
14:49:15|0.03360981
14:49:15|0.03360981
14:49:16|0.03360981
14:49:18|0.03360981
14:49:18|0.03361846
14:49:19|0.03361846
14:49:20|0.03361846
14:49:21|0.03359592
14:49:22|0.03359592
14:49:23|0.03360598
14:49:24|0.03360598
14:49:25|0.03360598
14:49:26|0.03360598
14:49:27|0.03360598
14:49:29|0.03360598
14:49:29|0.03358022
14:49:30|0.03358022
14:49:32|0.03358022
14:49:32|0.03358022
14:49:34|0.03358022
14:49:35|0.03358909
14:49:35|0.03358909
14:49:37|0.03358908
14:49:39|0.03358908
14:49:40|0.03358908
14:49:41|0.03358908
14:49:43|0.03358908
14:49:43|0.03358908
14:49:45|0.03358908
14:49:45|0.0335925
14:49:47|0.0335925
14:49:47|0.0335925
14:49:48|0.03360169
14:49:49|0.03360169
14:49:50|0.03360169
14:49:52|0.03360169
14:49:53|0.03357271
14:49:54|0.03359202
14:49:54|0.0335727
14:49:56|0.0335727
14:49:57|0.0335727
14:49:57|0.0335727
14:49:59|0.0335727
14:49:59|0.0335727
14:50:01|0.0335727
14:50:01|0.0335727
14:50:02|0.0335727
14:50:04|0.0335727
14:50:04|0.0335727
14:50:05|0.0335727
14:50:07|0.0335727
14:50:07|0.0335727
14:50:09|0.0335727
14:50:10|0.0335727
14:50:11|0.0335727
14:50:12|0.0335727
14:50:12|0.0335727
14:50:13|0.0335727
14:50:14|0.0335727
14:50:16|0.0335727
14:50:17|0.0335727
14:50:17|0.03360938
14:50:18|0.03360938
14:50:19|0.03360938
14:50:20|0.03359275
14:50:22|0.03359275
14:50:23|0.03359275
14:50:24|0.03359275
14:50:25|0.03359275
14:50:26|0.03359275
14:50:27|0.03359275
14:50:28|0.03359275
14:50:29|0.03359275
14:50:30|0.03359275
14:50:31|0.03359275
14:50:32|0.03360265
14:50:33|0.03360265
14:50:34|0.03360265
14:50:35|0.03360265
14:50:36|0.03360265
14:50:37|0.03360265
14:50:39|0.03360265
14:50:39|0.03364
14:50:40|0.03364
14:50:42|0.03364
14:50:43|0.03364
14:50:43|0.03362552
14:50:44|0.03362552
14:50:46|0.03362552
14:50:46|0.03362552
14:50:47|0.03364311
14:50:50|0.03362299
14:50:50|0.03362299
14:50:51|0.03362299
14:50:52|0.03362299
14:50:53|0.03362299
14:50:54|0.03362299
14:50:55|0.03362299
14:50:56|0.03362299
14:50:57|0.03362299
14:50:58|0.03358876
14:50:59|0.03358876
14:51:00|0.0335727
14:51:01|0.0335727
14:51:03|0.0335727
14:51:03|0.03354235
14:51:05|0.03355551
14:51:06|0.03356216
14:51:08|0.03357235
14:51:08|0.03357235
14:51:09|0.03361881
14:51:11|0.03361881
14:51:11|0.03361881
14:51:12|0.03361881
14:51:14|0.0336465
14:51:15|0.0336465
14:51:16|0.0336465
14:51:17|0.0336465
14:51:18|0.0336465
14:51:19|0.0336465
14:51:20|0.0336465
14:51:21|0.0336465
14:51:22|0.0336465
14:51:23|0.0336465
14:51:24|0.0336465
14:51:25|0.0336465
14:51:26|0.0336465
14:51:27|0.0336465
14:51:28|0.0336465
14:51:29|0.0336465
14:51:30|0.0336465
14:51:31|0.03360953
14:51:33|0.03362628
14:51:33|0.03362962
14:51:34|0.03362962
14:51:35|0.03362962
14:51:36|0.03362962
14:51:38|0.03363971
14:51:39|0.03363971
14:51:40|0.03363971
14:51:41|0.03363971
14:51:42|0.03363971
14:51:43|0.03363971
14:51:44|0.03363971
14:51:45|0.03363971
14:51:46|0.03363971
14:51:47|0.03363971
14:51:49|0.03363971
14:51:50|0.03363971
14:51:50|0.03363971
14:51:51|0.03363971
14:51:52|0.03363971
14:51:53|0.03363971
14:51:54|0.03363971
14:51:55|0.03363971
14:51:56|0.03363971
14:51:57|0.03363971
14:51:58|0.03363971
14:52:00|0.03363971
14:52:01|0.03363971
14:52:01|0.03360953
14:52:02|0.03360953
14:52:04|0.03360953
14:52:04|0.03360953
14:52:05|0.03360953
14:52:06|0.03360953
14:52:08|0.03364373
14:52:08|0.03364373
14:52:09|0.03364373
14:52:10|0.03364373
14:52:11|0.03364373
14:52:12|0.03364373
14:52:14|0.03365
14:52:14|0.03365
14:52:16|0.03365
14:52:17|0.03365
14:52:17|0.03365
14:52:18|0.03365
14:52:20|0.0336587
14:52:20|0.0336587
14:52:22|0.0336587
14:52:22|0.0336587
14:52:24|0.0336587
14:52:24|0.0336587
14:52:26|0.0336587
14:52:27|0.0336587
14:52:27|0.03364458
14:52:29|0.03364458
14:52:30|0.03364458
14:52:30|0.03364458
14:52:31|0.03364458
14:52:32|0.03364458
14:52:33|0.03365928
14:52:34|0.03365928
14:52:36|0.03365928
14:52:36|0.03365997
14:52:37|0.03366333
14:52:38|0.03366333
14:52:41|0.03366333
14:52:42|0.03366333
14:52:43|0.03366333
14:52:44|0.03366333
14:52:45|0.03366333
14:52:46|0.03366333
14:52:47|0.03367
14:52:47|0.03367
14:52:49|0.03368132
14:52:50|0.03368132
14:52:51|0.03368132
14:52:52|0.03368132
14:52:53|0.03366333
14:52:54|0.03366333
14:52:55|0.03366333
14:52:56|0.03366333
14:52:57|0.03366333
14:52:58|0.03366333
14:52:59|0.03366333
14:53:00|0.03369
14:53:01|0.03369
14:53:02|0.03369
14:53:03|0.0337
14:53:04|0.0337
14:53:05|0.0337
14:53:06|0.03370078
14:53:07|0.03370078
14:53:08|0.03370078
14:53:09|0.03370078
14:53:10|0.03370078
14:53:11|0.03370078
14:53:12|0.03370078
14:53:13|0.03370078
14:53:14|0.03370078
14:53:15|0.03370078
14:53:16|0.03370941
14:53:17|0.03370941
14:53:18|0.03370941
14:53:19|0.03370941
14:53:20|0.03370941
14:53:21|0.03370941
14:53:22|0.03369443
14:53:23|0.03369443
14:53:24|0.03370941
14:53:25|0.03370941
14:53:26|0.03370941
14:53:27|0.03370941
14:53:28|0.03371
14:53:30|0.03371
14:53:30|0.03371
14:53:31|0.03371
14:53:32|0.03371
14:53:34|0.03372467
14:53:35|0.03372467
14:53:36|0.03372467
14:53:36|0.03372467
14:53:38|0.03372467
14:53:39|0.03372467
14:53:39|0.0337137
14:53:42|0.03369767
14:53:42|0.03369767
14:53:44|0.03369767
14:53:44|0.03369767
14:53:45|0.03369767
14:53:46|0.03369767
14:53:48|0.03369767
14:53:49|0.03369767
14:53:49|0.03369209
14:53:50|0.03369209
14:53:51|0.03368921
14:53:52|0.03368921
14:53:53|0.03368921
14:53:55|0.03368537
14:53:56|0.03368537
14:53:57|0.03368537
14:53:58|0.03368537
14:53:59|0.03368537
14:54:01|0.03368537
14:54:02|0.03368537
14:54:02|0.033697
14:54:04|0.033697
14:54:04|0.033697
14:54:06|0.033697
14:54:07|0.033697
14:54:07|0.033697
14:54:09|0.033697
14:54:10|0.033697
14:54:11|0.033697
14:54:12|0.033697
14:54:13|0.033697
14:54:14|0.03368537
14:54:15|0.03367673
14:54:17|0.03367673
14:54:17|0.03367673
14:54:18|0.03367673
14:54:19|0.03367673
14:54:21|0.03367673
14:54:21|0.03367673
14:54:22|0.03367673
14:54:23|0.03367673
14:54:24|0.03367673
14:54:25|0.03367673
14:54:26|0.03367673
14:54:27|0.03367673
14:54:28|0.03367673
14:54:29|0.03367673
14:54:30|0.03367673
14:54:31|0.03367673
14:54:33|0.03367673
14:54:33|0.03367673
14:54:34|0.03367673
14:54:35|0.03367673
14:54:36|0.03367673
14:54:37|0.03372737
14:54:39|0.03372737
14:54:40|0.03372737
14:54:40|0.03372737
14:54:42|0.03372737
14:54:44|0.03372737
14:54:47|0.03372737
14:54:50|0.03371376
14:54:51|0.03371376
14:54:51|0.0337078
14:54:53|0.0337078
14:54:54|0.0337078
14:54:54|0.0337078
14:54:56|0.0337078
14:54:57|0.0337078
14:54:58|0.0337078
14:54:59|0.0337078
14:55:00|0.0337078
14:55:01|0.0337078
14:55:02|0.03365
14:55:03|0.03365
14:55:04|0.03365
14:55:05|0.03365
14:55:06|0.03365
14:55:07|0.03365
14:55:08|0.03365
14:55:09|0.03365
14:55:10|0.03365
14:55:11|0.03369565
14:55:12|0.03370495
14:55:13|0.03370495
14:55:14|0.03370495
14:55:15|0.03369703
14:55:16|0.03369703
14:55:17|0.03369703
14:55:18|0.03368157
14:55:19|0.03368157
14:55:20|0.03368157
14:55:21|0.03368157
14:55:23|0.03368157
14:55:24|0.03368157
14:55:24|0.03368157
14:55:25|0.03368157
14:55:26|0.03368157
14:55:28|0.03367375
14:55:29|0.03367375
14:55:29|0.03367375
14:55:30|0.03367375
14:55:31|0.03367375
14:55:32|0.03367375
14:55:34|0.03367898
14:55:34|0.03367899
14:55:35|0.03367899
14:55:36|0.03367899
14:55:37|0.03367899
14:55:38|0.03367899
14:55:40|0.03367899
14:55:40|0.03367899
14:55:42|0.03367899
14:55:42|0.03367899
14:55:43|0.03367899
14:55:45|0.03367899
14:55:46|0.03367899
14:55:47|0.03367899
14:55:48|0.03367899
14:55:49|0.03367899
14:55:50|0.03367899
14:55:51|0.03368754
14:55:52|0.03368754
14:55:53|0.03369224
14:55:54|0.03369224
14:55:56|0.03371375
14:55:56|0.03371375
14:55:57|0.03371375
14:55:58|0.03371705
14:56:00|0.03371034
14:56:01|0.03372041
14:56:02|0.03371035
14:56:02|0.03371035
14:56:04|0.03371035
14:56:05|0.03371035
14:56:05|0.03371035
14:56:07|0.03371035
14:56:08|0.03371035
14:56:09|0.03371035
14:56:10|0.03371035
14:56:12|0.03371035
14:56:13|0.03371035
14:56:13|0.03371035
14:56:14|0.03371035
14:56:15|0.03371035
14:56:17|0.03371035
14:56:17|0.03367899
14:56:18|0.03367899
14:56:19|0.03367899
14:56:21|0.03367899
14:56:21|0.03368686
14:56:22|0.03368686
14:56:23|0.03368686
14:56:25|0.03368686
14:56:25|0.03368686
14:56:26|0.03368686
14:56:28|0.03368686
14:56:28|0.03368686
14:56:29|0.03368686
14:56:30|0.03368686
14:56:31|0.03368686
14:56:32|0.03368686
14:56:34|0.03368686
14:56:34|0.03368686
14:56:35|0.03368686
14:56:36|0.03368686
14:56:37|0.03368686
14:56:38|0.03368686
14:56:39|0.03368686
14:56:40|0.03368686
14:56:42|0.03368686
14:56:42|0.03368686
14:56:44|0.03368686
14:56:46|0.03368686
14:56:46|0.03368686
14:56:47|0.03368686
14:56:48|0.03368686
14:56:49|0.03368686
14:56:51|0.03368686
14:56:51|0.03368686
14:56:53|0.03365321
14:56:53|0.03365321
14:56:55|0.03365321
14:56:56|0.03365321
14:56:57|0.03365321
14:56:58|0.0336666
14:56:58|0.0336666
14:56:59|0.0336666
14:57:01|0.0336666
14:57:02|0.0336666
14:57:03|0.0336666
14:57:04|0.0336666
14:57:05|0.0336666
14:57:07|0.0336666
14:57:08|0.0336666
14:57:09|0.03369689
14:57:10|0.03369689
14:57:10|0.03369689
14:57:11|0.03369689
14:57:13|0.03369689
14:57:13|0.03369689
14:57:14|0.03369689
14:57:15|0.03369689
14:57:16|0.03369689
14:57:17|0.03369689
14:57:18|0.03369689
14:57:20|0.03369689
14:57:20|0.03369689
14:57:21|0.03369703
14:57:23|0.03369703
14:57:23|0.03369703
14:57:25|0.03369703
14:57:25|0.03369703
14:57:26|0.03367172
14:57:27|0.03369029
14:57:28|0.03369029
14:57:29|0.03369029
14:57:31|0.03369029
14:57:32|0.03369029
14:57:32|0.03369029
14:57:33|0.03368694
14:57:34|0.0336666
14:57:36|0.0336666
14:57:37|0.03367612
14:57:37|0.03368689
14:57:39|0.03368689
14:57:40|0.03368689
14:57:41|0.03368689
14:57:41|0.03368689
14:57:43|0.03368689
14:57:44|0.03368689
14:57:45|0.03368689
14:57:47|0.03368689
14:57:48|0.03368689
14:57:49|0.03368351
14:57:50|0.03368351
14:57:50|0.03365186
14:57:52|0.03363259
14:57:53|0.03363259
14:57:54|0.03364641
14:57:55|0.03364641
14:57:56|0.03364641
14:57:56|0.03363632
14:57:58|0.03363632
14:57:59|0.03363632
14:58:00|0.03363632
14:58:01|0.03363632
14:58:02|0.03363591
14:58:03|0.03363591
14:58:04|0.03360953
14:58:05|0.03360953
14:58:06|0.03360953
14:58:07|0.03360953
14:58:08|0.03360953
14:58:09|0.03360953
14:58:11|0.03361949
14:58:11|0.03361949
14:58:13|0.03362289
14:58:14|0.03361289
14:58:15|0.0336
14:58:15|0.0336
14:58:17|0.0336
14:58:17|0.0336
14:58:18|0.0336
14:58:19|0.0336
14:58:21|0.0336
14:58:21|0.0336
14:58:23|0.0336
14:58:24|0.0335916
14:58:25|0.0335916
14:58:26|0.0335916
14:58:27|0.0335916
14:58:28|0.03358269
14:58:29|0.03357328
14:58:30|0.03357328
14:58:31|0.03357328
14:58:32|0.03356798
14:58:33|0.03356798
14:58:34|0.03356798
14:58:35|0.03356798
14:58:36|0.03356798
14:58:37|0.03356798
14:58:38|0.03356798
14:58:39|0.03356798
14:58:40|0.03356895
14:58:41|0.03356895
14:58:42|0.03354
14:58:43|0.03352552
14:58:44|0.03352552
14:58:45|0.03355211
14:58:46|0.03355211
14:58:47|0.03357752
14:58:48|0.03357752
14:58:49|0.03357752
14:58:50|0.03357752
14:58:51|0.03357752
14:58:53|0.03356896
14:58:53|0.03356896
14:58:54|0.03356896
14:58:56|0.03356896
14:58:57|0.03356896
14:58:58|0.03356896
14:58:59|0.03356896
14:59:00|0.03356896
14:59:01|0.03356896
14:59:02|0.03356896
14:59:04|0.03356896
14:59:04|0.03356896
14:59:05|0.03356896
14:59:07|0.03356896
14:59:07|0.03356896
14:59:10|0.03352897
14:59:10|0.03353863
14:59:11|0.03353528
14:59:12|0.03354502
14:59:13|0.03356672
14:59:14|0.03356585
14:59:16|0.03355632
14:59:16|0.03355632
14:59:17|0.03355638
14:59:19|0.03354741
14:59:19|0.03354741
14:59:20|0.03354741
14:59:21|0.03354741
14:59:22|0.03354741
14:59:23|0.03354232
14:59:25|0.03354232
14:59:25|0.03354232
14:59:26|0.03354232
14:59:28|0.03354232
14:59:28|0.0335555
14:59:29|0.03355777
14:59:30|0.03355777
14:59:32|0.03355777
14:59:33|0.03355777
14:59:33|0.03355777
14:59:34|0.03355241
14:59:35|0.03355872
14:59:36|0.03355872
14:59:37|0.03355872
14:59:38|0.03355872
14:59:39|0.03355872
14:59:43|0.03355872
14:59:44|0.03355872
14:59:44|0.03355872
14:59:46|0.03355872
14:59:47|0.03355872
14:59:47|0.03355872
14:59:49|0.03350709
14:59:50|0.03350709
14:59:51|0.03350709
14:59:52|0.03350709
14:59:53|0.03348369
14:59:53|0.03349819
14:59:56|0.03349819
14:59:57|0.03349819
14:59:58|0.03350406
14:59:58|0.03350406
14:59:59|0.03350406
15:00:00|0.03350406
15:00:01|0.03351103
15:00:03|0.03349193
15:00:03|0.03349193
15:00:04|0.03351427
15:00:05|0.03354539
15:00:07|0.03354539
15:00:07|0.03354539
15:00:08|0.03354539
15:00:09|0.03353968
15:00:11|0.03353968
15:00:11|0.03353968
15:00:13|0.03355873
15:00:13|0.03355873
15:00:14|0.03355873
15:00:15|0.03355873
15:00:17|0.03355873
15:00:18|0.03355873
15:00:19|0.03355873
15:00:19|0.03355873
15:00:20|0.03355873
15:00:22|0.03355873
15:00:22|0.03355873
15:00:23|0.03353225
15:00:25|0.03354202
15:00:25|0.03355227
15:00:27|0.03355227
15:00:28|0.03356807
15:00:29|0.03352217
15:00:29|0.03352217
15:00:30|0.03351557
15:00:31|0.03351592
15:00:33|0.03351592
15:00:33|0.03351169
15:00:34|0.03351169
15:00:35|0.03351169
15:00:36|0.03351169
15:00:37|0.03351169
15:00:38|0.03351169
15:00:39|0.03352673
15:00:41|0.0335041
15:00:41|0.0335041
15:00:43|0.03349529
15:00:44|0.03352652
15:00:45|0.03352652
15:00:45|0.03352652
15:00:47|0.03352652
15:00:48|0.03352652
15:00:50|0.03357143
15:00:51|0.03358718
15:00:51|0.03358601
15:00:53|0.03358966
15:00:54|0.03358966
15:00:56|0.03358966
15:00:57|0.03358966
15:00:59|0.03362816
15:00:59|0.03362816
15:01:01|0.03360349
15:01:01|0.03360359
15:01:02|0.03360359
15:01:04|0.03360359
15:01:05|0.03360359
15:01:06|0.03363376
15:01:07|0.03362968
15:01:08|0.03362968
15:01:09|0.03364857
15:01:09|0.03362969
15:01:11|0.03367228
15:01:12|0.03367228
15:01:13|0.03367228
15:01:14|0.033636
15:01:15|0.033636
15:01:15|0.03363658
15:01:17|0.03363658
15:01:18|0.03362298
15:01:19|0.03358937
15:01:20|0.03358937
15:01:21|0.03357259
15:01:22|0.03355605
15:01:23|0.03355605
15:01:24|0.03355605
15:01:25|0.03355605
15:01:26|0.03355605
15:01:27|0.0335476
15:01:28|0.0335476
15:01:29|0.0335476
15:01:30|0.0335476
15:01:31|0.03358524
15:01:32|0.03358524
15:01:33|0.03358524
15:01:34|0.03358524
15:01:35|0.03358524
15:01:36|0.03358524
15:01:37|0.03358524
15:01:38|0.03358524
15:01:39|0.03358524
15:01:40|0.03358524
15:01:41|0.03358181
15:01:42|0.03358181
15:01:43|0.03358181
15:01:44|0.03358181
15:01:45|0.03358181
15:01:46|0.03358181
15:01:47|0.03358181
15:01:48|0.03358181
15:01:49|0.03358181
15:01:50|0.03358181
15:01:51|0.03358181
15:01:52|0.03358181
15:01:54|0.03358181
15:01:55|0.03358181
15:01:56|0.03358181
15:01:57|0.03358181
15:01:58|0.03358181
15:01:59|0.03358181
15:02:00|0.03358181
15:02:01|0.03358181
15:02:01|0.03358181
15:02:03|0.03358181
15:02:04|0.03358181
15:02:05|0.03358181
15:02:06|0.03358181
15:02:08|0.03358181
15:02:08|0.03358181
15:02:10|0.03358181
15:02:10|0.03358875
15:02:11|0.03358875
15:02:12|0.03358875
15:02:13|0.03358875
15:02:15|0.03358875
15:02:16|0.03358875
15:02:17|0.03358875
15:02:17|0.03358875
15:02:18|0.03358875
15:02:20|0.03358875
15:02:20|0.03358875
15:02:21|0.0335852
15:02:23|0.03358875
15:02:24|0.03358875
15:02:25|0.03358875
15:02:26|0.03358875
15:02:26|0.03358875
15:02:28|0.03358875
15:02:28|0.03358875
15:02:30|0.03358875
15:02:30|0.0335565
15:02:32|0.03352576
15:02:33|0.03351543
15:02:33|0.03352169
15:02:34|0.03352169
15:02:35|0.03352169
15:02:37|0.03349714
15:02:38|0.03349714
15:02:38|0.03353528
15:02:40|0.03354045
15:02:41|0.03354045
15:02:42|0.03354045
15:02:43|0.033513
15:02:43|0.033513
15:02:45|0.033513
15:02:45|0.033513
15:02:48|0.033513
15:02:48|0.033513
15:02:49|0.03354532
15:02:51|0.03354532
15:02:52|0.03354532
15:02:53|0.03354528
15:02:54|0.03354528
15:02:55|0.03354528
15:02:56|0.03354528
15:02:58|0.03352806
15:02:59|0.03352806
15:03:00|0.03351814
15:03:00|0.03351814
15:03:02|0.03351814
15:03:02|0.03351814
15:03:04|0.03351814
15:03:04|0.03351814
15:03:06|0.03351814
15:03:07|0.03351814
15:03:09|0.0335149
15:03:09|0.03348
15:03:11|0.03348128
15:03:11|0.03348128
15:03:13|0.03348128
15:03:13|0.03348133
15:03:14|0.03348133
15:03:15|0.03348133
15:03:16|0.0334854
15:03:17|0.03350689
15:03:18|0.03350689
15:03:20|0.03350689
15:03:21|0.03347796
15:03:21|0.03347796
15:03:22|0.03347792
15:03:23|0.03345086
15:03:24|0.03347118
15:03:26|0.03347096
15:03:26|0.03347789
15:03:27|0.03345422
15:03:28|0.03345422
15:03:29|0.03345464
15:03:30|0.03345464
15:03:31|0.03343
15:03:32|0.03342391
15:03:33|0.03342003
15:03:34|0.03341863
15:03:35|0.03341
15:03:36|0.03342339
15:03:37|0.03343416
15:03:38|0.03341131
15:03:39|0.03341131
15:03:40|0.03341001
15:03:41|0.03342337
15:03:42|0.03342337
15:03:43|0.03342337
15:03:44|0.03341001
15:03:45|0.03342022
15:03:46|0.03342022
15:03:47|0.03342336
15:03:49|0.03343339
15:03:50|0.03342099
15:03:51|0.03345012
15:03:52|0.03347079
15:03:53|0.03345678
15:03:54|0.03346368
15:03:56|0.03349684
15:03:57|0.03346452
15:03:58|0.03353694
15:03:59|0.03353694
15:04:00|0.03354696
15:04:02|0.03354696
15:04:02|0.03356797
15:04:03|0.03358875
15:04:05|0.03356128
15:04:05|0.03357447
15:04:06|0.03357447
15:04:08|0.03355137
15:04:08|0.03355137
15:04:09|0.03352787
15:04:10|0.03352787
15:04:11|0.03354691
15:04:12|0.03348778
15:04:14|0.03348778
15:04:15|0.03348778
15:04:15|0.03348778
15:04:16|0.03348778
15:04:17|0.03348778
15:04:19|0.03348778
15:04:20|0.03352329
15:04:20|0.03352329
15:04:22|0.03354328
15:04:22|0.03354326
15:04:25|0.03354326
15:04:26|0.03354326
15:04:27|0.03353104
15:04:28|0.03353104
15:04:29|0.03353104
15:04:30|0.03353104
15:04:31|0.03356587
15:04:32|0.0335517
15:04:33|0.03355792
15:04:34|0.03355792
15:04:35|0.03358307
15:04:36|0.03358307
15:04:37|0.03358307
15:04:38|0.0336
15:04:39|0.03362
15:04:40|0.03362
15:04:41|0.03362
15:04:42|0.03362
15:04:43|0.03362
15:04:44|0.03362
15:04:45|0.03362
15:04:47|0.03363
15:04:47|0.03363
15:04:48|0.03363
15:04:49|0.03364
15:04:50|0.03364
15:04:52|0.03364
15:04:53|0.03362
15:04:55|0.03362
15:04:56|0.03362
15:04:57|0.03362
15:04:57|0.03360134
15:04:59|0.03360134
15:04:59|0.03360134
15:05:01|0.0336921
15:05:02|0.03370769
15:05:03|0.03368568
15:05:05|0.03370769
15:05:06|0.03374
15:05:07|0.03375149
15:05:08|0.0337515
15:05:09|0.0337515
15:05:10|0.0337515
15:05:11|0.0337515
15:05:12|0.0337515
15:05:13|0.03371663
15:05:14|0.03371663
15:05:15|0.03371008
15:05:16|0.03374138
15:05:17|0.03374138
15:05:18|0.03374138
15:05:19|0.03374138
15:05:20|0.03374138
15:05:21|0.03375411
15:05:22|0.03379111
15:05:23|0.03381774
15:05:24|0.03380091
15:05:25|0.03380091
15:05:26|0.03380091
15:05:27|0.03378514
15:05:28|0.03378514
15:05:29|0.03378514
15:05:30|0.03378514
15:05:31|0.03378514
15:05:32|0.033753
15:05:33|0.033753
15:05:34|0.03377785
15:05:35|0.03377785
15:05:36|0.03377785
15:05:38|0.03377785
15:05:38|0.03375105
15:05:39|0.03375105
15:05:40|0.0337408
15:05:41|0.03376158
15:05:42|0.03376158
15:05:43|0.03376158
15:05:44|0.03376158
15:05:45|0.03376158
15:05:47|0.03376158
15:05:47|0.03376158
15:05:48|0.03376158
15:05:49|0.03376158
15:05:50|0.03376158
15:05:52|0.03376158
15:05:52|0.03376158
15:05:53|0.03376158
15:05:54|0.03375411
15:05:56|0.03375411
15:05:56|0.03375106
15:05:57|0.03375106
15:05:59|0.03375106
15:06:00|0.03375106
15:06:00|0.03375106
15:06:01|0.03375106
15:06:03|0.03375106
15:06:03|0.03375105
15:06:04|0.03375105
15:06:05|0.03376668
15:06:07|0.03376668
15:06:08|0.0338
15:06:08|0.0338
15:06:10|0.0338
15:06:11|0.0338
15:06:12|0.0338
15:06:13|0.0338
15:06:14|0.03379173
15:06:15|0.03379173
15:06:16|0.03379173
15:06:17|0.03377951
15:06:18|0.03376758
15:06:19|0.03376758
15:06:20|0.03376758
15:06:21|0.03376758
15:06:22|0.03376758
15:06:23|0.03376758
15:06:24|0.03376758
15:06:25|0.03376758
15:06:26|0.03380879
15:06:27|0.03381999
15:06:28|0.03381999
15:06:29|0.03381996
15:06:30|0.0338
15:06:31|0.0338
15:06:32|0.0338
15:06:33|0.0338
15:06:34|0.03377459
15:06:35|0.03377459
15:06:36|0.03379153
15:06:37|0.03377459
15:06:38|0.03377459
15:06:39|0.03377459
15:06:40|0.03377451
15:06:41|0.03377459
15:06:42|0.03377459
15:06:43|0.03377459
15:06:44|0.03377459
15:06:45|0.03377459
15:06:46|0.03377459
15:06:47|0.03377459
15:06:48|0.03379506
15:06:49|0.03379506
15:06:50|0.03379506
15:06:51|0.03379506
15:06:52|0.03379506
15:06:53|0.03379506
15:06:55|0.03379506
15:06:55|0.03379506
15:06:57|0.03379506
15:06:58|0.03379506
15:06:58|0.03379506
15:06:59|0.03379506
15:07:01|0.03379506
15:07:02|0.03379506
15:07:03|0.03379506
15:07:04|0.03379506
15:07:05|0.03379506
15:07:06|0.03379506
15:07:07|0.03379506
15:07:09|0.03379506
15:07:09|0.03379506
15:07:11|0.03379506
15:07:13|0.03381996
15:07:14|0.03381996
15:07:15|0.03381996
15:07:16|0.03381996
15:07:17|0.03381996
15:07:17|0.03381996
15:07:18|0.03381996
15:07:19|0.03382271
15:07:21|0.03382271
15:07:21|0.03382271
15:07:22|0.03382271
15:07:23|0.03386146
15:07:24|0.03386151
15:07:25|0.03386151
15:07:26|0.03386151
15:07:27|0.03386151
15:07:28|0.03386151
15:07:29|0.03386151
15:07:30|0.03386151
15:07:32|0.03386151
15:07:32|0.03386151
15:07:33|0.03388991
15:07:34|0.03388991
15:07:35|0.03388991
15:07:36|0.03388991
15:07:37|0.03388991
15:07:39|0.03388991
15:07:40|0.03388619
15:07:41|0.03386493
15:07:42|0.03386493
15:07:43|0.03386493
15:07:44|0.03388618
15:07:44|0.03389267
15:07:45|0.03389267
15:07:47|0.03389267
15:07:48|0.03389267
15:07:49|0.03389267
15:07:49|0.03389267
15:07:51|0.03389267
15:07:52|0.03389267
15:07:53|0.03389267
15:07:53|0.03388951
15:07:55|0.03389304
15:07:56|0.03389304
15:07:57|0.03391
15:07:58|0.03391347
15:07:59|0.03394
15:08:00|0.03392157
15:08:01|0.03392157
15:08:02|0.03392157
15:08:03|0.03392157
15:08:04|0.03392157
15:08:05|0.03392157
15:08:06|0.03392157
15:08:07|0.03392157
15:08:08|0.03392157
15:08:09|0.03392157
15:08:10|0.03392518
15:08:11|0.03392518
15:08:12|0.03392518
15:08:13|0.03392518
15:08:14|0.03392249
15:08:16|0.03392249
15:08:17|0.03392249
15:08:17|0.03392249
15:08:18|0.03392249
15:08:19|0.03396
15:08:20|0.03396
15:08:21|0.03395367
15:08:22|0.03395367
15:08:23|0.03395367
15:08:24|0.03395367
15:08:25|0.03395367
15:08:27|0.03395367
15:08:27|0.03395025
15:08:28|0.03395025
15:08:29|0.03393088
15:08:30|0.03393088
15:08:32|0.03393088
15:08:32|0.03395025
15:08:33|0.03395025
15:08:35|0.03395025
15:08:36|0.03395025
15:08:36|0.03395025
15:08:38|0.03395025
15:08:38|0.03395025
15:08:39|0.03395025
15:08:41|0.03395025
15:08:41|0.03396245
15:08:42|0.03396245
15:08:43|0.03396245
15:08:44|0.03395025
15:08:45|0.03395025
15:08:46|0.03395025
15:08:47|0.03396246
15:08:49|0.03396246
15:08:49|0.03396246
15:08:50|0.03396246
15:08:52|0.03396246
15:08:53|0.03394894
15:08:53|0.03394894
15:08:55|0.03394894
15:08:55|0.03394894
15:08:56|0.03394894
15:08:57|0.03396085
15:08:59|0.03396085
15:09:00|0.03396085
15:09:01|0.03396085
15:09:02|0.03396085
15:09:03|0.03398
15:09:05|0.03398
15:09:06|0.03396566
15:09:07|0.03396566
15:09:07|0.03395775
15:09:08|0.03395775
15:09:09|0.03395775
15:09:11|0.03395775
15:09:12|0.03395775
15:09:13|0.03395775
15:09:14|0.03395775
15:09:15|0.03396194
15:09:16|0.03396194
15:09:17|0.03396194
15:09:18|0.03396194
15:09:19|0.03396194
15:09:20|0.03396195
15:09:21|0.03397722
15:09:22|0.03398651
15:09:23|0.03398162
15:09:24|0.03398162
15:09:25|0.03398162
15:09:26|0.03398162
15:09:27|0.03398162
15:09:28|0.03398162
15:09:29|0.03398162
15:09:30|0.03398061
15:09:31|0.03398061
15:09:32|0.03398061
15:09:33|0.03398061
15:09:34|0.03398061
15:09:35|0.03398061
15:09:36|0.03398061
15:09:37|0.03396206
15:09:38|0.03394847
15:09:39|0.03394847
15:09:40|0.03394563
15:09:41|0.03394563
15:09:42|0.03394563
15:09:43|0.03394563
15:09:44|0.03394563
15:09:45|0.03394563
15:09:46|0.03394563
15:09:47|0.03392512
15:09:48|0.03390465
15:09:49|0.03391814
15:09:50|0.03391814
15:09:51|0.03391814
15:09:52|0.03391814
15:09:53|0.03391814
15:09:54|0.03391814
15:09:55|0.03391814
15:09:56|0.0339
15:09:58|0.0339
15:10:00|0.0339
15:10:00|0.0339
15:10:02|0.0339
15:10:03|0.0339
15:10:04|0.0339
15:10:05|0.03394694
15:10:06|0.03394513
15:10:06|0.03394513
15:10:08|0.03394513
15:10:09|0.03394513
15:10:09|0.03394513
15:10:11|0.03394513
15:10:12|0.03394513
15:10:13|0.03395601
15:10:14|0.0339739
15:10:15|0.0339739
15:10:16|0.0339739
15:10:17|0.0339739
15:10:18|0.0339739
15:10:19|0.0339739
15:10:20|0.0339739
15:10:21|0.0339739
15:10:22|0.03395363
15:10:23|0.03395363
15:10:24|0.03395363
15:10:25|0.03395363
15:10:26|0.03395363
15:10:27|0.03395363
15:10:28|0.03395363
15:10:29|0.03395363
15:10:30|0.03395363
15:10:31|0.03393836
15:10:32|0.03392625
15:10:33|0.03393904
15:10:34|0.03393904
15:10:35|0.03393904
15:10:36|0.03393335
15:10:37|0.03393335
15:10:38|0.03393335
15:10:39|0.03393335
15:10:40|0.03393335
15:10:41|0.03393335
15:10:42|0.03393335
15:10:43|0.03393333
15:10:44|0.03393333
15:10:45|0.03393333
15:10:46|0.03393333
15:10:47|0.03393333
15:10:49|0.03393333
15:10:49|0.03393333
15:10:50|0.03393333
15:10:51|0.03393333
15:10:53|0.03393333
15:10:53|0.03393011
15:10:54|0.03391124
15:10:56|0.03391124
15:10:56|0.03391124
15:10:58|0.03391124
15:11:01|0.03391124
15:11:02|0.03391124
15:11:03|0.03391124
15:11:03|0.03391124
15:11:06|0.03389406
15:11:06|0.03389406
15:11:07|0.03388964
15:11:09|0.03388628
15:11:09|0.03382
15:11:11|0.03382
15:11:11|0.03382
15:11:13|0.03381551
15:11:14|0.03380538
15:11:15|0.03380199
15:11:16|0.03380199
15:11:17|0.03380199
15:11:18|0.03380199
15:11:18|0.03376574
15:11:20|0.03380423
15:11:21|0.03380423
15:11:22|0.03380423
15:11:23|0.03380423
15:11:24|0.03380423
15:11:25|0.03380423
15:11:25|0.03380423
15:11:27|0.03380423
15:11:28|0.03380423
15:11:29|0.03380423
15:11:30|0.03380423
15:11:31|0.03380423
15:11:32|0.03380423
15:11:33|0.03380423
15:11:34|0.03380423
15:11:35|0.03380423
15:11:36|0.03380423
15:11:38|0.03380398
15:11:38|0.03379206
15:11:39|0.03379206
15:11:41|0.03379206
15:11:41|0.03379206
15:11:43|0.03380221
15:11:43|0.03380221
15:11:45|0.03380221
15:11:45|0.03380221
15:11:46|0.03380221
15:11:48|0.03380221
15:11:48|0.03380221
15:11:50|0.03380221
15:11:50|0.03380221
15:11:51|0.03380221
15:11:53|0.03380221
15:11:54|0.03380221
15:11:54|0.03380539
15:11:56|0.03380539
15:11:57|0.03380539
15:11:58|0.03380539
15:11:59|0.03380539
15:12:01|0.03380539
15:12:01|0.03380539
15:12:02|0.03380539
15:12:04|0.03380539
15:12:05|0.03380539
15:12:05|0.03380539
15:12:06|0.03380539
15:12:07|0.03380539
15:12:08|0.03380539
15:12:09|0.03380539
15:12:11|0.03380539
15:12:12|0.03380539
15:12:13|0.0338287
15:12:14|0.0338287
15:12:15|0.0338287
15:12:15|0.0338287
15:12:16|0.0338287
15:12:18|0.0338287
15:12:20|0.0338287
15:12:20|0.0338287
15:12:21|0.03382973
15:12:22|0.03382973
15:12:23|0.03382973
15:12:25|0.03382973
15:12:25|0.03382973
15:12:26|0.03382973
15:12:27|0.03382973
15:12:29|0.03385462
15:12:30|0.03385462
15:12:31|0.03385992
15:12:32|0.03386994
15:12:33|0.03386994
15:12:34|0.03386994
15:12:35|0.03386994
15:12:36|0.03386994
15:12:37|0.03386994
15:12:37|0.03386994
15:12:39|0.03386994
15:12:41|0.03386994
15:12:41|0.03386622
15:12:42|0.03386622
15:12:43|0.03386622
15:12:44|0.03386622
15:12:45|0.03386622
15:12:46|0.03387483
15:12:47|0.03387812
15:12:48|0.03387812
15:12:49|0.03387812
15:12:50|0.03387812
15:12:51|0.03387812
15:12:52|0.03387812
15:12:53|0.033873
15:12:54|0.033873
15:12:55|0.033873
15:12:57|0.033873
15:12:57|0.033873
15:12:58|0.033873
15:13:00|0.033873
15:13:02|0.033873
15:13:02|0.03387035
15:13:03|0.03387035
15:13:05|0.03387035
15:13:06|0.03387035
15:13:07|0.03387035
15:13:08|0.03387035
15:13:08|0.03387072
15:13:10|0.03387072
15:13:11|0.03387072
15:13:12|0.03387072
15:13:13|0.03387072
15:13:14|0.03387072
15:13:15|0.03387072
15:13:16|0.03387072
15:13:17|0.03387072
15:13:18|0.03387072
15:13:19|0.03387072
15:13:20|0.03387072
15:13:21|0.03387072
15:13:22|0.03387072
15:13:23|0.03387072
15:13:24|0.03387072
15:13:25|0.03387072
15:13:26|0.03387072
15:13:27|0.03387072
15:13:28|0.03387072
15:13:29|0.03387072
15:13:30|0.03387072
15:13:31|0.03387132
15:13:32|0.03387132
15:13:33|0.03387132
15:13:34|0.03387132
15:13:35|0.03387132
15:13:36|0.03387132
15:13:37|0.03387132
15:13:38|0.03387132
15:13:39|0.03387132
15:13:40|0.03387132
15:13:41|0.03387132
15:13:42|0.03387132
15:13:43|0.03387132
15:13:44|0.03387132
15:13:45|0.03387132
15:13:46|0.03387132
15:13:47|0.03387132
15:13:48|0.03387132
15:13:49|0.03387132
15:13:50|0.03387132
15:13:51|0.03387132
15:13:52|0.03387132
15:13:53|0.03387132
15:13:54|0.03387132
15:13:55|0.03387132
15:13:56|0.03387132
15:13:57|0.03387132
15:13:58|0.03387132
15:13:59|0.03387132
15:14:00|0.03387132
15:14:01|0.03387132
15:14:03|0.03387132
15:14:03|0.03387132
15:14:04|0.03387132
15:14:06|0.03387132
15:14:07|0.03387132
15:14:08|0.03387132
15:14:09|0.03387129
15:14:10|0.03387129
15:14:11|0.03387129
15:14:12|0.03387129
15:14:13|0.03387129
15:14:15|0.03387129
15:14:16|0.03387129
15:14:20|0.03388161
15:14:21|0.03387163
15:14:22|0.03387163
15:14:23|0.03387163
15:14:23|0.03387163
15:14:25|0.03387163
15:14:26|0.03387163
15:14:27|0.03387163
15:14:28|0.03387163
15:14:29|0.03388496
15:14:30|0.03388496
15:14:31|0.03388496
15:14:32|0.03388496
15:14:33|0.03388496
15:14:34|0.03388496
15:14:35|0.03388496
15:14:36|0.03388496
15:14:37|0.03388496
15:14:38|0.03388496
15:14:39|0.03388496
15:14:40|0.03388496
15:14:41|0.03388496
15:14:42|0.03388496
15:14:43|0.03388496
15:14:44|0.03388496
15:14:45|0.03388496
15:14:46|0.03388496
15:14:48|0.03388496
15:14:49|0.03387254
15:14:49|0.03387254
15:14:50|0.03387254
15:14:51|0.03387254
15:14:52|0.03387254
15:14:53|0.03389879
15:14:54|0.03389879
15:14:55|0.03389879
15:14:56|0.03389879
15:14:57|0.03389879
15:14:58|0.03389847
15:14:59|0.03389999
15:15:00|0.03389881
15:15:02|0.03389881
15:15:03|0.03389881
15:15:04|0.0338988
15:15:05|0.0338988
15:15:06|0.0338988
15:15:07|0.0338988
15:15:08|0.0338988
15:15:10|0.0338988
15:15:10|0.0338988
15:15:11|0.0338988
15:15:12|0.0338988
15:15:13|0.0338988
15:15:14|0.0338988
15:15:16|0.0338988
15:15:16|0.0338988
15:15:17|0.0338988
15:15:18|0.0339
15:15:19|0.0339
15:15:20|0.0339
15:15:21|0.0339
15:15:22|0.0339
15:15:23|0.0339
15:15:24|0.03388116
15:15:25|0.03388116
15:15:26|0.03386994
15:15:27|0.03386994
15:15:28|0.03386994
15:15:29|0.03383917
15:15:30|0.03383917
15:15:31|0.03383917
15:15:32|0.03383917
15:15:34|0.03382566
15:15:35|0.03382566
15:15:35|0.03382566
15:15:36|0.03382566
15:15:37|0.03382566
15:15:38|0.0338275
15:15:39|0.0338275
15:15:40|0.0338275
15:15:41|0.0338275
15:15:43|0.03384769
15:15:43|0.03384769
15:15:44|0.03384769
15:15:45|0.03384769
15:15:46|0.03384769
15:15:47|0.03384769
15:15:49|0.03384769
15:15:50|0.03384769
15:15:51|0.03384769
15:15:52|0.03384769
15:15:53|0.03384769
15:15:54|0.03384769
15:15:55|0.03384769
15:15:56|0.03388116
15:15:57|0.03388116
15:15:58|0.0339
15:15:59|0.03391351
15:16:00|0.03391351
15:16:01|0.03391351
15:16:02|0.03391351
15:16:04|0.03392529
15:16:04|0.03392529
15:16:06|0.03392529
15:16:06|0.03391351
15:16:07|0.03391351
15:16:08|0.03391351
15:16:10|0.03392416
15:16:11|0.03392416
15:16:11|0.03392416
15:16:13|0.03393107
15:16:13|0.03393904
15:16:14|0.03393904
15:16:16|0.03393904
15:16:16|0.03394295
15:16:17|0.03394295
15:16:19|0.03394295
15:16:20|0.03394295
15:16:21|0.03394295
15:16:21|0.03394295
15:16:23|0.03394295
15:16:23|0.03394295
15:16:25|0.03394295
15:16:25|0.03394295
15:16:27|0.03393292
15:16:28|0.03389325
15:16:29|0.03390857
15:16:29|0.03390857
15:16:31|0.03390857
15:16:31|0.03392422
15:16:32|0.03392422
15:16:33|0.03392422
15:16:35|0.03392422
15:16:35|0.03392422
15:16:37|0.03392422
15:16:38|0.03392422
15:16:39|0.03392422
15:16:40|0.03392422
15:16:41|0.03392422
15:16:42|0.03392422
15:16:43|0.03392422
15:16:44|0.03391355
15:16:45|0.03391355
15:16:46|0.03391355
15:16:47|0.03391355
15:16:48|0.03391355
15:16:49|0.03391355
15:16:50|0.03391355
15:16:51|0.03391355
15:16:52|0.03391355
15:16:54|0.0339576
15:16:54|0.0339576
15:16:55|0.0339576
15:16:56|0.0339576
15:16:57|0.0339576
15:16:58|0.0339576
15:16:59|0.0339576
15:17:00|0.0339576
15:17:01|0.0339576
15:17:02|0.03393907
15:17:06|0.03395257
15:17:06|0.03395257
15:17:07|0.03395257
15:17:09|0.03395257
15:17:09|0.03395257
15:17:11|0.03395257
15:17:12|0.03395257
15:17:12|0.03395257
15:17:14|0.03395257
15:17:14|0.03395257
15:17:16|0.03395257
15:17:17|0.03395257
15:17:18|0.03395257
15:17:18|0.03395257
15:17:19|0.03395257
15:17:21|0.03395257
15:17:21|0.03395257
15:17:22|0.03395257
15:17:23|0.03395257
15:17:25|0.03393905
15:17:25|0.03397833
15:17:27|0.03397833
15:17:27|0.03397833
15:17:29|0.03397833
15:17:29|0.03397833
15:17:30|0.0339746
15:17:32|0.0339746
15:17:33|0.0339746
15:17:34|0.0339746
15:17:35|0.0339746
15:17:36|0.0339746
15:17:37|0.0339746
15:17:37|0.0339746
15:17:39|0.0339746
15:17:41|0.0339746
15:17:41|0.0339746
15:17:42|0.0339746
15:17:44|0.0339746
15:17:44|0.0339762
15:17:45|0.0339762
15:17:47|0.0339762
15:17:48|0.0339762
15:17:48|0.0339762
15:17:49|0.0339762
15:17:50|0.0339762
15:17:52|0.0339762
15:17:52|0.0339762
15:17:53|0.0339762
15:17:54|0.0339762
15:17:55|0.0339762
15:17:56|0.0339762
15:17:58|0.0339762
15:17:58|0.0339762
15:17:59|0.0339762
15:18:00|0.0339762
15:18:01|0.0339762
15:18:03|0.03399444
15:18:03|0.03399444
15:18:05|0.03399444
15:18:06|0.03399444
15:18:07|0.03399444
15:18:08|0.03399444
15:18:09|0.03399444
15:18:10|0.03399444
15:18:11|0.03399444
15:18:12|0.03399454
15:18:13|0.03399444
15:18:14|0.03399444
15:18:15|0.03399444
15:18:16|0.03399444
15:18:17|0.03399444
15:18:18|0.0339998
15:18:19|0.0339998
15:18:20|0.0339998
15:18:21|0.0339998
15:18:22|0.0339998
15:18:23|0.0339998
15:18:24|0.0339998
15:18:25|0.0339998
15:18:26|0.0339998
15:18:27|0.0339998
15:18:28|0.0339998
15:18:29|0.0339998
15:18:30|0.0339998
15:18:31|0.0339998
15:18:32|0.0339998
15:18:33|0.0339998
15:18:34|0.0339998
15:18:35|0.0339998
15:18:36|0.0339998
15:18:37|0.0339998
15:18:38|0.03396725
15:18:39|0.03393536
15:18:40|0.03393043
15:18:41|0.03393043
15:18:42|0.03392512
15:18:43|0.03392512
15:18:44|0.03392512
15:18:45|0.03392512
15:18:46|0.03392512
15:18:47|0.03392512
15:18:48|0.03392512
15:18:49|0.03392512
15:18:50|0.03392512
15:18:51|0.03392512
15:18:52|0.03392512
15:18:53|0.03392512
15:18:54|0.03392512
15:18:55|0.03392202
15:18:56|0.03392202
15:18:57|0.03392202
15:18:58|0.03392202
15:18:59|0.03392206
15:19:01|0.03392206
15:19:01|0.03392206
15:19:02|0.03392206
15:19:04|0.03392206
15:19:04|0.03392206
15:19:05|0.03392206
15:19:07|0.03392206
15:19:07|0.03392206
15:19:08|0.03392206
15:19:10|0.03392206
15:19:11|0.03392206
15:19:12|0.03394231
15:19:13|0.03394231
15:19:14|0.03394231
15:19:15|0.03394231
15:19:16|0.03394231
15:19:17|0.03396066
15:19:18|0.03396066
15:19:19|0.03396046
15:19:20|0.03396046
15:19:21|0.03396046
15:19:22|0.03396046
15:19:23|0.03396046
15:19:24|0.03393044
15:19:25|0.03393044
15:19:26|0.03395252
15:19:27|0.03395252
15:19:28|0.03395252
15:19:29|0.03395252
15:19:31|0.03395252
15:19:31|0.03395252
15:19:32|0.03395252
15:19:33|0.03394059
15:19:35|0.03394059
15:19:35|0.03394059
15:19:36|0.03394059
15:19:38|0.03394734
15:19:38|0.03394397
15:19:39|0.03394397
15:19:40|0.03394397
15:19:42|0.03394397
15:19:42|0.03394397
15:19:43|0.03396608
15:19:44|0.03396608
15:19:45|0.03396608
15:19:47|0.03396608
15:19:47|0.03396608
15:19:49|0.03396608
15:19:50|0.03396608
15:19:51|0.03396608
15:19:51|0.03396608
15:19:53|0.03396608
15:19:53|0.03399173
15:19:55|0.03399173
15:19:56|0.03399173
15:19:57|0.03399173
15:19:58|0.03399173
15:19:58|0.03399173
15:19:59|0.03399173
15:20:01|0.03399173
15:20:01|0.03399173
15:20:03|0.03399173
15:20:04|0.03399173
15:20:05|0.03396745
15:20:06|0.03396745
15:20:09|0.03396745
15:20:10|0.0339916
15:20:11|0.0339916
15:20:12|0.0339916
15:20:14|0.0339916
15:20:15|0.0339916
15:20:16|0.0339916
15:20:17|0.0339916
15:20:18|0.0339916
15:20:19|0.0339916
15:20:20|0.03395595
15:20:21|0.03395595
15:20:22|0.03395595
15:20:22|0.03395595
15:20:24|0.03395595
15:20:25|0.03395595
15:20:26|0.03396258
15:20:26|0.03396258
15:20:28|0.03396258
15:20:29|0.03396258
15:20:30|0.03396258
15:20:31|0.03396258
15:20:32|0.03396258
15:20:33|0.03396258
15:20:33|0.03393789
15:20:34|0.03393787
15:20:35|0.03396258
15:20:37|0.03396258
15:20:38|0.03396608
15:20:39|0.03396608
15:20:39|0.03396608
15:20:41|0.03396608
15:20:42|0.03395757
15:20:43|0.03395757
15:20:44|0.03397761
15:20:45|0.03397761
15:20:46|0.03398452
15:20:47|0.03398115
15:20:47|0.03398451
15:20:49|0.03398451
15:20:50|0.03398451
15:20:51|0.03398451
15:20:52|0.03398116
15:20:53|0.03398116
15:20:54|0.03398116
15:20:55|0.03398116
15:20:56|0.03400516
15:20:57|0.03400516
15:20:58|0.03400516
15:20:59|0.03400516
15:21:00|0.03398116
15:21:01|0.03398116
15:21:02|0.03398116
15:21:03|0.03398116
15:21:04|0.03398116
15:21:05|0.03398116
15:21:06|0.03400534
15:21:08|0.03400534
15:21:09|0.03400534
15:21:11|0.03400534
15:21:11|0.03400534
15:21:13|0.03400534
15:21:14|0.03400534
15:21:15|0.03400534
15:21:16|0.03400534
15:21:16|0.03400534
15:21:18|0.03400534
15:21:19|0.03400534
15:21:20|0.03400534
15:21:21|0.03400534
15:21:22|0.03400534
15:21:24|0.03400534
15:21:24|0.03400534
15:21:26|0.03400534
15:21:26|0.03400534
15:21:27|0.03400534
15:21:28|0.03400534
15:21:29|0.03400534
15:21:30|0.03400534
15:21:31|0.03400534
15:21:33|0.03400534
15:21:34|0.03402457
15:21:35|0.03402457
15:21:36|0.03402457
15:21:37|0.03402457
15:21:38|0.03401156
15:21:39|0.03401156
15:21:40|0.03401156
15:21:41|0.03402995
15:21:42|0.03401155
15:21:43|0.03401155
15:21:44|0.03401155
15:21:45|0.03401155
15:21:46|0.03400665
15:21:47|0.03400665
15:21:48|0.03400665
15:21:49|0.03400665
15:21:50|0.03400665
15:21:51|0.03400665
15:21:52|0.03400665
15:21:53|0.03401157
15:21:54|0.03401157
15:21:55|0.03401157
15:21:56|0.03401157
15:21:57|0.03401157
15:21:58|0.03401157
15:21:59|0.03401157
15:22:00|0.03401157
15:22:01|0.03401157
15:22:02|0.03401157
15:22:03|0.03401157
15:22:04|0.03401157
15:22:05|0.03401157
15:22:06|0.03401157
15:22:07|0.03401157
15:22:08|0.03401157
15:22:09|0.03401157
15:22:11|0.03401157
15:22:15|0.03401157
15:22:15|0.03399977
15:22:16|0.03399977
15:22:18|0.03399977
15:22:18|0.03399977
15:22:20|0.03401151
15:22:21|0.03401151
15:22:21|0.03401151
15:22:23|0.03401151
15:22:23|0.03399568
15:22:24|0.03399568
15:22:26|0.03399568
15:22:27|0.03399568
15:22:27|0.03399568
15:22:28|0.03399568
15:22:29|0.03399568
15:22:30|0.03399568
15:22:31|0.03399568
15:22:32|0.03399568
15:22:34|0.03399568
15:22:34|0.03399568
15:22:36|0.03399568
15:22:36|0.03399568
15:22:37|0.03399568
15:22:38|0.03398656
15:22:39|0.03397
15:22:40|0.03397
15:22:41|0.03397
15:22:42|0.03397
15:22:43|0.03397
15:22:44|0.03398951
15:22:46|0.03398951
15:22:46|0.03398951
15:22:47|0.03398951
15:22:48|0.03398951
15:22:50|0.03397014
15:22:50|0.03397014
15:22:52|0.03397014
15:22:52|0.03397014
15:22:53|0.03397014
15:22:54|0.03397014
15:22:56|0.03397014
15:22:56|0.03397014
15:22:57|0.03397014
15:22:58|0.03397441
15:23:00|0.03397441
15:23:01|0.03395584
15:23:02|0.03395584
15:23:02|0.03395584
15:23:04|0.03394561
15:23:04|0.03394561
15:23:05|0.03394561
15:23:07|0.03394561
15:23:07|0.03396562
15:23:09|0.0339706
15:23:11|0.03398227
15:23:12|0.03398227
15:23:14|0.03398227
15:23:15|0.03398227
15:23:16|0.03398227
15:23:17|0.03398227
15:23:18|0.03398227
15:23:19|0.03398227
15:23:20|0.03398227
15:23:21|0.03396408
15:23:22|0.03397389
15:23:23|0.03397389
15:23:24|0.03397389
15:23:25|0.03397389
15:23:26|0.03394006
15:23:27|0.03394006
15:23:28|0.03394006
15:23:29|0.03394006
15:23:30|0.03394006
15:23:31|0.03394006
15:23:32|0.03394006
15:23:33|0.03391871
15:23:34|0.03391871
15:23:35|0.03391871
15:23:36|0.03391871
15:23:37|0.03391871
15:23:38|0.03391871
15:23:39|0.03389999
15:23:40|0.03389999
15:23:41|0.03389999
15:23:42|0.03389999
15:23:43|0.03387793
15:23:44|0.03389813
15:23:45|0.03389813
15:23:47|0.03389813
15:23:47|0.03389813
15:23:48|0.03389813
15:23:49|0.03389813
15:23:50|0.03389813
15:23:52|0.03389813
15:23:52|0.03389813
15:23:53|0.03389813
15:23:54|0.03389813
15:23:55|0.0339
15:23:57|0.0339
15:23:57|0.0339
15:23:58|0.0339
15:24:00|0.0339
15:24:01|0.0339
15:24:01|0.0339
15:24:02|0.0339344
15:24:03|0.0339344
15:24:04|0.0339344
15:24:05|0.0339344
15:24:07|0.0339344
15:24:07|0.0339344
15:24:08|0.0339344
15:24:09|0.0339344
15:24:10|0.0339344
15:24:11|0.0339344
15:24:13|0.0339456
15:24:14|0.0339456
15:24:15|0.0339456
15:24:16|0.0339456
15:24:17|0.0339456
15:24:18|0.03392126
15:24:19|0.03392126
15:24:21|0.03392126
15:24:22|0.03393895
15:24:23|0.03393895
15:24:24|0.03393895
15:24:25|0.03393895
15:24:27|0.03393895
15:24:28|0.03393895
15:24:28|0.03393895
15:24:29|0.03393895
15:24:31|0.03393895
15:24:32|0.03393895
15:24:32|0.03393895
15:24:33|0.03393895
15:24:34|0.03393895
15:24:37|0.03393895
15:24:38|0.03393895
15:24:38|0.03393895
15:24:39|0.03393895
15:24:40|0.03393895
15:24:42|0.03393895
15:24:42|0.03393895
15:24:43|0.03393895
15:24:44|0.03393895
15:24:46|0.03393895
15:24:46|0.03393895
15:24:47|0.03393895
15:24:48|0.03396077
15:24:49|0.03396077
15:24:50|0.03396077
15:24:51|0.03396077
15:24:52|0.03396077
15:24:54|0.03396077
15:24:54|0.03396077
15:24:55|0.03396077
15:24:56|0.03396077
15:24:57|0.03396077
15:24:58|0.03396077
15:25:00|0.03396077
15:25:00|0.03396077
15:25:01|0.03396077
15:25:02|0.03396077
15:25:03|0.03396608
15:25:04|0.033969
15:25:05|0.033969
15:25:06|0.033969
15:25:07|0.033969
15:25:08|0.033969
15:25:09|0.033969
15:25:11|0.033969
15:25:12|0.033969
15:25:13|0.033969
15:25:15|0.033969
15:25:15|0.033969
15:25:17|0.033969
15:25:18|0.03393942
15:25:18|0.03393942
15:25:20|0.03397917
15:25:20|0.03397917
15:25:21|0.03397917
15:25:22|0.03397917
15:25:23|0.03395931
15:25:25|0.03395931
15:25:25|0.03395931
15:25:27|0.03395931
15:25:27|0.03396945
15:25:29|0.03396945
15:25:29|0.03396945
15:25:30|0.03396945
15:25:31|0.03396945
15:25:33|0.03396945
15:25:33|0.03396945
15:25:34|0.03396945
15:25:35|0.03396945
15:25:36|0.03396945
15:25:38|0.03396945
15:25:38|0.03396945
15:25:39|0.03396945
15:25:40|0.03396945
15:25:42|0.03396945
15:25:43|0.03396945
15:25:43|0.03396945
15:25:44|0.03396945
15:25:45|0.03396945
15:25:47|0.03396945
15:25:48|0.03396945
15:25:48|0.03396945
15:25:49|0.03396945
15:25:50|0.03396945
15:25:51|0.03396945
15:25:52|0.03396945
15:25:54|0.03396945
15:25:55|0.03396945
15:25:55|0.03396945
15:25:56|0.03396945
15:25:59|0.03396945
15:26:00|0.03396945
15:26:01|0.03396945
15:26:02|0.03396945
15:26:03|0.03393895
15:26:04|0.03393895
15:26:05|0.03393895
15:26:06|0.03393895
15:26:07|0.03393895
15:26:08|0.03393895
15:26:09|0.03393895
15:26:10|0.03393895
15:26:11|0.03393895
15:26:12|0.03393895
15:26:13|0.03393895
15:26:14|0.03393895
15:26:15|0.03393895
15:26:16|0.03393895
15:26:17|0.03393895
15:26:18|0.03393895
15:26:19|0.03393895
15:26:20|0.03393895
15:26:21|0.03393895
15:26:22|0.03393895
15:26:24|0.03393895
15:26:25|0.03388651
15:26:25|0.03388416
15:26:27|0.03388416
15:26:27|0.03388416
15:26:29|0.03388416
15:26:30|0.03388416
15:26:31|0.03388416
15:26:32|0.03387483
15:26:33|0.03387483
15:26:34|0.03387483
15:26:35|0.03388157
15:26:36|0.03388157
15:26:37|0.03387324
15:26:38|0.03387324
15:26:39|0.03387324
15:26:41|0.03387324
15:26:42|0.03387324
15:26:42|0.03387324
15:26:44|0.03387324
15:26:44|0.03387324
15:26:45|0.03387324
15:26:46|0.03387324
15:26:47|0.03387323
15:26:48|0.03387323
15:26:49|0.03387323
15:26:50|0.03387323
15:26:51|0.03387323
15:26:52|0.03387323
15:26:53|0.03387323
15:26:54|0.03387323
15:26:55|0.03387323
15:26:56|0.03387323
15:26:57|0.03387323
15:26:58|0.03384357
15:26:59|0.03384357
15:27:00|0.03384357
15:27:01|0.03386359
15:27:02|0.03386359
15:27:03|0.03386359
15:27:04|0.03386359
15:27:06|0.03386359
15:27:07|0.03386359
15:27:07|0.03386359
15:27:08|0.03386359
15:27:09|0.03386359
15:27:10|0.03386644
15:27:11|0.03386644
15:27:12|0.03386644
15:27:13|0.03386644
15:27:15|0.03386644
15:27:16|0.03386644
15:27:17|0.03386644
15:27:18|0.03386644
15:27:20|0.03386644
15:27:20|0.03386644
15:27:21|0.03386644
15:27:22|0.03386644
15:27:23|0.03386644
15:27:24|0.03387391
15:27:26|0.03387391
15:27:26|0.03387391
15:27:28|0.03387391
15:27:29|0.03387391
15:27:29|0.03387391
15:27:30|0.03387391
15:27:31|0.03387391
15:27:33|0.03387391
15:27:34|0.03389539
15:27:34|0.03389539
15:27:36|0.03387419
15:27:36|0.03387419
15:27:37|0.03387419
15:27:39|0.03387419
15:27:39|0.03387377
15:27:41|0.03387377
15:27:41|0.03389877
15:27:42|0.03389876
15:27:44|0.03391024
15:27:45|0.03391024
15:27:46|0.03391024
15:27:47|0.03392415
15:27:48|0.03392415
15:27:50|0.03392415
15:27:50|0.03392415
15:27:51|0.03392415
15:27:52|0.03392415
15:27:53|0.03392415
15:27:54|0.03392415
15:27:55|0.03392415
15:27:56|0.03392415
15:27:57|0.03392415
15:27:58|0.03390527
15:27:59|0.03390527
15:28:01|0.03390527
15:28:01|0.03390527
15:28:02|0.03390527
15:28:03|0.03389883
15:28:04|0.03389883
15:28:05|0.03389883
15:28:06|0.03389883
15:28:07|0.03389883
15:28:08|0.03389883
15:28:09|0.03389883
15:28:10|0.03389883
15:28:11|0.03389883
15:28:12|0.03389883
15:28:13|0.03389883
15:28:14|0.03389883
15:28:16|0.03389883
15:28:18|0.03389883
15:28:19|0.03389883
15:28:19|0.03389883
15:28:21|0.03389883
15:28:22|0.03389883
15:28:22|0.03389883
15:28:23|0.03389883
15:28:25|0.03389883
15:28:25|0.03389883
15:28:27|0.03390875
15:28:28|0.03390875
15:28:29|0.03390875
15:28:30|0.03390875
15:28:31|0.03391213
15:28:31|0.03391213
15:28:33|0.03391213
15:28:34|0.03391213
15:28:35|0.03391213
15:28:36|0.03391213
15:28:38|0.03391946
15:28:39|0.0339218
15:28:40|0.0339218
15:28:40|0.0339218
15:28:41|0.03390467
15:28:42|0.03390467
15:28:44|0.03390467
15:28:45|0.03394869
15:28:45|0.03394869
15:28:47|0.03394869
15:28:48|0.03394869
15:28:50|0.03394869
15:28:50|0.03394869
15:28:52|0.03394869
15:28:52|0.03394869
15:28:53|0.03394869
15:28:54|0.03394869
15:28:55|0.03394869
15:28:56|0.03391485
15:28:57|0.03391485
15:28:58|0.03391485
15:29:00|0.03391485
15:29:00|0.03391485
15:29:01|0.03391485
15:29:03|0.03391485
15:29:03|0.03391485
15:29:04|0.03391485
15:29:06|0.03391552
15:29:06|0.03391552
15:29:07|0.03391552
15:29:09|0.03391552
15:29:09|0.03392498
15:29:10|0.03392498
15:29:11|0.03392498
15:29:12|0.03392498
15:29:13|0.03392498
15:29:14|0.03392498
15:29:15|0.03392498
15:29:16|0.03392498
15:29:17|0.03391505
15:29:18|0.03391505
15:29:19|0.03391505
15:29:21|0.03391505
15:29:21|0.03391505
15:29:22|0.03391505
15:29:24|0.03390652
15:29:24|0.03390652
15:29:26|0.03390652
15:29:27|0.03390652
15:29:28|0.03390652
15:29:29|0.03390652
15:29:30|0.03390652
15:29:31|0.03390652
15:29:32|0.03390652
15:29:34|0.03390652
15:29:34|0.03389435
15:29:36|0.03389435
15:29:37|0.03389435
15:29:37|0.03389435
15:29:39|0.03389435
15:29:39|0.03389435
15:29:41|0.03389435
15:29:42|0.03389435
15:29:43|0.03389435
15:29:44|0.03389435
15:29:44|0.03389435
15:29:45|0.03389435
15:29:46|0.03389435
15:29:48|0.03389435
15:29:49|0.03389435
15:29:50|0.03389435
15:29:51|0.03389435
15:29:52|0.03389435
15:29:53|0.03389435
15:29:53|0.03389435
15:29:55|0.03389435
15:29:56|0.03389435
15:29:57|0.03389435
15:29:58|0.03389435
15:29:59|0.03389435
15:30:00|0.03389435
15:30:01|0.03389435
15:30:02|0.03389435
15:30:04|0.03389435
15:30:05|0.03389435
15:30:06|0.03389435
15:30:06|0.03389435
15:30:07|0.03389435
15:30:09|0.03389435
15:30:10|0.03389545
15:30:11|0.03388571
15:30:12|0.03388416
15:30:13|0.03388416
15:30:14|0.03388416
15:30:14|0.03388416
15:30:16|0.03388416
15:30:16|0.03389175
15:30:19|0.03389175
15:30:20|0.03389175
15:30:21|0.03389175
15:30:22|0.03389175
15:30:23|0.03389175
15:30:24|0.03389175
15:30:25|0.03389175
15:30:27|0.03389175
15:30:28|0.03389175
15:30:29|0.03387147
15:30:29|0.03387147
15:30:31|0.03387147
15:30:31|0.03387147
15:30:33|0.03387147
15:30:33|0.03387147
15:30:34|0.03387142
15:30:36|0.03387142
15:30:36|0.03387142
15:30:37|0.03387142
15:30:38|0.03387142
15:30:39|0.03387142
15:30:41|0.03387142
15:30:41|0.03387142
15:30:42|0.03387142
15:30:44|0.03387142
15:30:45|0.03387142
15:30:45|0.03387142
15:30:48|0.03387142
15:30:49|0.03387142
15:30:49|0.03387142
15:30:50|0.03387142
15:30:52|0.03382026
15:30:53|0.03382026
15:30:54|0.03382026
15:30:55|0.03382026
15:30:55|0.03382026
15:30:56|0.03382026
15:30:57|0.03382026
15:30:58|0.03384422
15:30:59|0.03384422
15:31:00|0.03384422
15:31:01|0.03384422
15:31:02|0.03384422
15:31:04|0.03384422
15:31:05|0.03384422
15:31:05|0.03384422
15:31:06|0.03384422
15:31:07|0.03384422
15:31:08|0.03384422
15:31:09|0.03384422
15:31:10|0.03384422
15:31:12|0.03384422
15:31:12|0.0338714
15:31:13|0.03386154
15:31:14|0.03385968
15:31:15|0.03385968
15:31:16|0.03385968
15:31:18|0.03385968
15:31:19|0.03385968
15:31:20|0.03385968
15:31:21|0.03385968
15:31:22|0.03385968
15:31:24|0.03385968
15:31:24|0.03386806
15:31:26|0.03386806
15:31:27|0.03386806
15:31:27|0.03386806
15:31:28|0.03386806
15:31:29|0.03386806
15:31:31|0.03386806
15:31:32|0.03386806
15:31:33|0.03386806
15:31:34|0.03386806
15:31:35|0.03386806
15:31:35|0.03386806
15:31:37|0.03386806
15:31:39|0.03386806
15:31:39|0.03386806
15:31:41|0.03386806
15:31:41|0.03386806
15:31:43|0.03386806
15:31:44|0.03386806
15:31:45|0.03386806
15:31:45|0.03386467
15:31:46|0.03386467
15:31:48|0.03386467
15:31:49|0.03386467
15:31:50|0.03386467
15:31:50|0.03386467
15:31:51|0.03386467
15:31:52|0.03386467
15:31:54|0.03386467
15:31:55|0.03384347
15:31:56|0.03384347
15:31:57|0.03384347
15:31:57|0.03384347
15:32:01|0.03384347
15:32:01|0.03384346
15:32:02|0.03384346
15:32:04|0.03382849
15:32:05|0.03382849
15:32:05|0.03382849
15:32:06|0.03382849
15:32:07|0.03382849
15:32:08|0.03382
15:32:09|0.03381
15:32:10|0.03380687
15:32:11|0.03380687
15:32:12|0.03380687
15:32:14|0.03380687
15:32:14|0.03380687
15:32:15|0.03380687
15:32:16|0.03380687
15:32:17|0.03380687
15:32:19|0.03382058
15:32:20|0.03382058
15:32:22|0.03382058
15:32:22|0.03382058
15:32:23|0.03380002
15:32:24|0.03380002
15:32:26|0.03380002
15:32:27|0.03380002
15:32:27|0.03382058
15:32:28|0.03382058
15:32:30|0.03382058
15:32:31|0.03382058
15:32:31|0.0338
15:32:33|0.03380699
15:32:33|0.03380699
15:32:34|0.03380699
15:32:36|0.03378857
15:32:37|0.03378857
15:32:38|0.03378857
15:32:39|0.03378857
15:32:40|0.03378857
15:32:41|0.03378857
15:32:43|0.03378857
15:32:43|0.03378857
15:32:44|0.03378857
15:32:45|0.03378857
15:32:47|0.03378857
15:32:47|0.03378857
15:32:48|0.03378857
15:32:50|0.03378857
15:32:51|0.03378857
15:32:51|0.03378857
15:32:53|0.03378857
15:32:54|0.03378857
15:32:55|0.03380236
15:32:56|0.03378927
15:32:57|0.03378927
15:32:58|0.03380241
15:32:59|0.03378938
15:33:00|0.03378938
15:33:01|0.03378938
15:33:02|0.03378938
15:33:03|0.03378938
15:33:04|0.03378938
15:33:05|0.03378938
15:33:06|0.03378938
15:33:07|0.03378938
15:33:08|0.03378938
15:33:09|0.03378938
15:33:10|0.03378938
15:33:11|0.03381002
15:33:15|0.03381002
15:33:15|0.03381181
15:33:16|0.03381181
15:33:17|0.03381181
15:33:18|0.03381181
15:33:20|0.03381181
15:33:21|0.03381181
15:33:23|0.03381181
15:33:23|0.03381181
15:33:26|0.03381181
15:33:26|0.03381181
15:33:28|0.03381181
15:33:28|0.03381181
15:33:29|0.03381181
15:33:31|0.03381181
15:33:31|0.03381181
15:33:33|0.03381181
15:33:33|0.03381181
15:33:34|0.03384082
15:33:36|0.03384082
15:33:36|0.03384082
15:33:38|0.03384082
15:33:39|0.03380283
15:33:39|0.03380283
15:33:41|0.03380704
15:33:41|0.03380704
15:33:43|0.03380704
15:33:44|0.03380704
15:33:45|0.03380704
15:33:45|0.03380704
15:33:47|0.03378
15:33:48|0.03378
15:33:49|0.03378
15:33:50|0.03378
15:33:50|0.03378
15:33:52|0.03378
15:33:52|0.03378
15:33:54|0.03378
15:33:55|0.03377614
15:33:56|0.03377614
15:33:57|0.03377614
15:33:58|0.03377614
15:33:59|0.03377614
15:34:00|0.03377614
15:34:01|0.03377614
15:34:03|0.03377614
15:34:03|0.03377614
15:34:05|0.03377614
15:34:05|0.03377614
15:34:06|0.03377614
15:34:07|0.03377614
15:34:08|0.03377614
15:34:10|0.03377121
15:34:10|0.03377121
15:34:11|0.03377121
15:34:12|0.03377121
15:34:14|0.03377121
15:34:14|0.03377121
15:34:15|0.03377121
15:34:16|0.03377121
15:34:17|0.03377121
15:34:18|0.03377121
15:34:19|0.03377121
15:34:21|0.03377121
15:34:22|0.03377121
15:34:23|0.03377121
15:34:24|0.03377121
15:34:25|0.03377121
15:34:26|0.03377121
15:34:27|0.03383992
15:34:28|0.03383992
15:34:29|0.03383992
15:34:30|0.03383992
15:34:31|0.03383992
15:34:32|0.03383992
15:34:33|0.03383992
15:34:34|0.03383992
15:34:35|0.03383992
15:34:36|0.03383992
15:34:37|0.03383992
15:34:38|0.03383992
15:34:40|0.03383992
15:34:40|0.03383992
15:34:42|0.03383992
15:34:43|0.0338477
15:34:43|0.0338477
15:34:45|0.0338477
15:34:46|0.0338477
15:34:47|0.03384748
15:34:47|0.03384748
15:34:49|0.03384748
15:34:51|0.03384748
15:34:52|0.03384748
15:34:52|0.03384748
15:34:53|0.03384748
15:34:54|0.03384748
15:34:56|0.03384748
15:34:57|0.03384748
15:34:57|0.03384748
15:34:58|0.03384748
15:34:59|0.03384748
15:35:00|0.03386368
15:35:02|0.03387116
15:35:02|0.03387116
15:35:03|0.03387116
15:35:05|0.03387116
15:35:07|0.03387116
15:35:07|0.03387116
15:35:09|0.03387116
15:35:09|0.03387116
15:35:10|0.03387116
15:35:12|0.03387116
15:35:12|0.03387116
15:35:13|0.03387116
15:35:14|0.03387116
15:35:16|0.03387116
15:35:16|0.03387115
15:35:17|0.03387115
15:35:18|0.03387115
15:35:19|0.03387115
15:35:20|0.0338944
15:35:21|0.0338944
15:35:24|0.0338944
15:35:24|0.0338944
15:35:26|0.0338944
15:35:27|0.0338944
15:35:28|0.0338944
15:35:29|0.0338944
15:35:30|0.0338944
15:35:31|0.0338944
15:35:32|0.0338944
15:35:33|0.0338944
15:35:34|0.0338944
15:35:35|0.0338944
15:35:36|0.0338944
15:35:37|0.0338944
15:35:38|0.0338944
15:35:39|0.0338944
15:35:40|0.0338944
15:35:41|0.0338944
15:35:42|0.0338944
15:35:43|0.0338944
15:35:44|0.0338944
15:35:44|0.0338944
15:35:45|0.0338944
15:35:47|0.0338944
15:35:48|0.0338944
15:35:51|0.0338944
15:35:52|0.0338944
15:35:52|0.0338944
15:35:53|0.0338944
15:35:54|0.0338944
15:35:56|0.0338944
15:35:56|0.0338944
15:35:57|0.0338944
15:35:58|0.0338944
15:36:00|0.0338944
15:36:01|0.0338944
15:36:01|0.03382993
15:36:02|0.03382993
15:36:04|0.03382993
15:36:05|0.03382993
15:36:05|0.03382993
15:36:06|0.03382993
15:36:07|0.03377987
15:36:09|0.03377614
15:36:09|0.03377614
15:36:11|0.03377614
15:36:12|0.0337791
15:36:12|0.0337791
15:36:13|0.0337791
15:36:15|0.0337791
15:36:16|0.0337791
15:36:18|0.0337791
15:36:19|0.0337791
15:36:20|0.0337791
15:36:21|0.0337791
15:36:22|0.0337791
15:36:24|0.0337791
15:36:24|0.0337791
15:36:25|0.0337791
15:36:27|0.0337791
15:36:27|0.0337791
15:36:29|0.0337791
15:36:30|0.0337791
15:36:31|0.0337791
15:36:32|0.0337791
15:36:33|0.03381611
15:36:34|0.03381611
15:36:35|0.03381611
15:36:36|0.03381611
15:36:37|0.03381611
15:36:38|0.0337893
15:36:39|0.0337893
15:36:40|0.0337893
15:36:41|0.0337893
15:36:42|0.0337893
15:36:43|0.03378269
15:36:44|0.03378269
15:36:45|0.03378269
15:36:46|0.03378269
15:36:47|0.03378269
15:36:48|0.03378269
15:36:49|0.03378269
15:36:51|0.03378269
15:36:52|0.03378269
15:36:52|0.03378269
15:36:53|0.03378269
15:36:54|0.03378269
15:36:55|0.03378269
15:36:57|0.03378269
15:36:57|0.03378269
15:36:58|0.03378269
15:36:59|0.03378269
15:37:00|0.03378269
15:37:01|0.03380266
15:37:02|0.03380266
15:37:04|0.03380266
15:37:04|0.03380266
15:37:05|0.03380266
15:37:07|0.03380266
15:37:08|0.03380266
15:37:09|0.03380266
15:37:09|0.03380266
15:37:10|0.03380266
15:37:12|0.03380266
15:37:12|0.03380266
15:37:13|0.03377352
15:37:14|0.03377352
15:37:15|0.03377352
15:37:17|0.03376781
15:37:18|0.03376781
15:37:18|0.03376781
15:37:19|0.03375
15:37:20|0.03376297
15:37:21|0.03376297
15:37:23|0.03376297
15:37:23|0.03376297
15:37:24|0.03376297
15:37:26|0.03376297
15:37:28|0.03376297
15:37:28|0.03376297
15:37:30|0.03376297
15:37:30|0.03376297
15:37:31|0.03376297
15:37:32|0.03376297
15:37:33|0.03376297
15:37:35|0.03376297
15:37:35|0.03376297
15:37:37|0.03376297
15:37:37|0.03376297
15:37:39|0.03376297
15:37:39|0.03375
15:37:41|0.0337528
15:37:41|0.0337528
15:37:42|0.0337528
15:37:44|0.0337528
15:37:44|0.03373503
15:37:45|0.03373503
15:37:46|0.03373503
15:37:47|0.03373503
15:37:48|0.03373503
15:37:50|0.03373503
15:37:50|0.03373503
15:37:52|0.03373503
15:37:53|0.03373503
15:37:54|0.03373818
15:37:54|0.03374602
15:37:56|0.03374602
15:37:56|0.03374602
15:37:57|0.03374602
15:37:59|0.03374602
15:38:00|0.03375757
15:38:01|0.03375757
15:38:01|0.03375757
15:38:02|0.03375757
15:38:04|0.03375757
15:38:05|0.03375757
15:38:05|0.03375757
15:38:06|0.03375757
15:38:07|0.03375757
15:38:09|0.03375757
15:38:10|0.03374847
15:38:11|0.03374847
15:38:12|0.03374847
15:38:13|0.03374847
15:38:14|0.03374847
15:38:15|0.03374847
15:38:16|0.03374213
15:38:17|0.03374213
15:38:18|0.03374213
15:38:19|0.03374213
15:38:20|0.03374213
15:38:21|0.03374213
15:38:22|0.03374213
15:38:23|0.03374213
15:38:24|0.03374213
15:38:26|0.03374213
15:38:27|0.03374213
15:38:28|0.03374213
15:38:28|0.03376358
15:38:30|0.03376358
15:38:31|0.03376358
15:38:32|0.03376358
15:38:33|0.03376358
15:38:34|0.03376358
15:38:35|0.03376358
15:38:36|0.03376358
15:38:37|0.03376358
15:38:38|0.03376358
15:38:39|0.03376358
15:38:40|0.03371112
15:38:41|0.03371112
15:38:43|0.03371112
15:38:44|0.03371112
15:38:44|0.03371112
15:38:45|0.03371112
15:38:47|0.03371112
15:38:48|0.03371112
15:38:48|0.03371112
15:38:49|0.03371112
15:38:51|0.03371112
15:38:51|0.03371112
15:38:53|0.03371112
15:38:54|0.03371112
15:38:54|0.03371112
15:38:56|0.03373869
15:38:56|0.03374941
15:38:59|0.03374941
15:38:59|0.03374941
15:39:01|0.03374941
15:39:02|0.03374941
15:39:03|0.03374941
15:39:04|0.03374941
15:39:05|0.03374941
15:39:05|0.03374941
15:39:07|0.03374941
15:39:08|0.03374941
15:39:09|0.03376128
15:39:10|0.03376128
15:39:11|0.03376128
15:39:12|0.03376128
15:39:13|0.03376128
15:39:14|0.03376128
15:39:15|0.03376128
15:39:16|0.03376128
15:39:17|0.03376128
15:39:18|0.03376128
15:39:19|0.03376128
15:39:20|0.03376128
15:39:21|0.03376128
15:39:22|0.03376128
15:39:23|0.03376128
15:39:24|0.03376128
15:39:25|0.03376128
15:39:26|0.03376128
15:39:27|0.03376128
15:39:28|0.03376128
15:39:29|0.03375538
15:39:30|0.03374643
15:39:31|0.03374643
15:39:32|0.03374643
15:39:33|0.03374643
15:39:34|0.03374643
15:39:35|0.03374643
15:39:36|0.03374643
15:39:37|0.03374643
15:39:38|0.03374643
15:39:39|0.03374643
15:39:40|0.03374643
15:39:41|0.03377475
15:39:42|0.03377391
15:39:43|0.03376631
15:39:44|0.03376628
15:39:45|0.03377718
15:39:46|0.0337869
15:39:47|0.03378688
15:39:48|0.03379544
15:39:49|0.03379199
15:39:50|0.03379338
15:39:51|0.03379333
15:39:52|0.03379332
15:39:53|0.03379332
15:39:54|0.03379332
15:39:55|0.03378155
15:39:56|0.03378155
15:39:57|0.03378155
15:39:58|0.03378155
15:39:59|0.03378155
15:40:00|0.03378155
15:40:01|0.03378155
15:40:02|0.03378155
15:40:04|0.03378155
15:40:04|0.03378155
15:40:05|0.03378155
15:40:06|0.03378155
15:40:07|0.03378155
15:40:08|0.03378155
15:40:09|0.03379332
15:40:11|0.03379332
15:40:11|0.03380224
15:40:13|0.03380224
15:40:13|0.03379
15:40:14|0.03381248
15:40:15|0.03382399
15:40:16|0.03382399
15:40:18|0.03382995
15:40:18|0.03382995
15:40:19|0.03382995
15:40:21|0.03381069
15:40:21|0.03379266
15:40:22|0.033792
15:40:24|0.033792
15:40:24|0.033792
15:40:25|0.033792
15:40:27|0.033792
15:40:28|0.033792
15:40:30|0.033792
15:40:30|0.033792
15:40:32|0.033792
15:40:33|0.03376769
15:40:33|0.03376769
15:40:34|0.03376769
15:40:36|0.03376769
15:40:37|0.03376769
15:40:38|0.03376769
15:40:39|0.03376769
15:40:40|0.03376769
15:40:41|0.03376769
15:40:42|0.03375104
15:40:44|0.03375104
15:40:44|0.03375104
15:40:45|0.03375104
15:40:46|0.03374215
15:40:47|0.03374215
15:40:49|0.03374183
15:40:50|0.03374183
15:40:51|0.03374183
15:40:51|0.03374183
15:40:53|0.03374183
15:40:53|0.03375275
15:40:55|0.03375275
15:40:56|0.0337738
15:40:56|0.0337738
15:40:58|0.0337738
15:40:59|0.0337738
15:40:59|0.033793
15:41:00|0.033793
15:41:02|0.033793
15:41:04|0.033793
15:41:04|0.033793
15:41:06|0.033793
15:41:06|0.033793
15:41:08|0.033793
15:41:08|0.033793
15:41:10|0.033793
15:41:10|0.033793
15:41:11|0.033793
15:41:12|0.03380704
15:41:13|0.03381148
15:41:14|0.03381148
15:41:15|0.03381148
15:41:16|0.03381148
15:41:18|0.03381148
15:41:18|0.03381148
15:41:20|0.03381148
15:41:21|0.03381148
15:41:22|0.03381148
15:41:23|0.03381148
15:41:24|0.03381148
15:41:25|0.03381148
15:41:26|0.03381148
15:41:27|0.03381148
15:41:29|0.03381148
15:41:31|0.03376597
15:41:32|0.03376597
15:41:32|0.03376597
15:41:34|0.03376597
15:41:34|0.03376597
15:41:36|0.03376597
15:41:36|0.03376597
15:41:38|0.03376597
15:41:40|0.03376597
15:41:40|0.03376597
15:41:42|0.03376597
15:41:43|0.03376597
15:41:43|0.03376597
15:41:44|0.03376597
15:41:45|0.03376597
15:41:46|0.03376597
15:41:47|0.03376597
15:41:49|0.0337452
15:41:50|0.0337452
15:41:51|0.0337452
15:41:51|0.0337452
15:41:52|0.0337452
15:41:53|0.0337452
15:41:54|0.0337452
15:41:55|0.0337452
15:41:56|0.0337452
15:41:57|0.0337452
15:41:58|0.0337452
15:41:59|0.0337452
15:42:01|0.0337452
15:42:01|0.0337452
15:42:02|0.0337452
15:42:04|0.0337452
15:42:04|0.0337452
15:42:06|0.0337452
15:42:07|0.0337452
15:42:08|0.0337452
15:42:09|0.0337452
15:42:09|0.0337452
15:42:10|0.0337452
15:42:11|0.03380224
15:42:13|0.03380224
15:42:14|0.03380224
15:42:15|0.03382272
15:42:16|0.03382272
15:42:17|0.03382272
15:42:17|0.03382272
15:42:19|0.03382272
15:42:20|0.03382272
15:42:20|0.03382272
15:42:22|0.03382272
15:42:23|0.03382272
15:42:24|0.03382272
15:42:25|0.03381455
15:42:26|0.03381455
15:42:27|0.03381455
15:42:28|0.03381455
15:42:29|0.03381455
15:42:31|0.03383756
15:42:32|0.03383756
15:42:33|0.03383756
15:42:34|0.03383756
15:42:35|0.03383756
15:42:36|0.03383756
15:42:37|0.03383756
15:42:38|0.03383073
15:42:39|0.03383073
15:42:40|0.03383073
15:42:41|0.03383073
15:42:42|0.03383073
15:42:43|0.03383073
15:42:44|0.03383073
15:42:46|0.03383073
15:42:47|0.03383073
15:42:47|0.03383073
15:42:49|0.03383073
15:42:49|0.03383073
15:42:51|0.03383073
15:42:51|0.03383073
15:42:53|0.03383073
15:42:53|0.03383073
15:42:55|0.0338362
15:42:56|0.0338362
15:42:57|0.0338362
15:42:59|0.03381642
15:43:00|0.03382059
15:43:00|0.03382059
15:43:01|0.03382059
15:43:02|0.03382059
15:43:03|0.03382059
15:43:05|0.03382059
15:43:06|0.03382059
15:43:07|0.03382059
15:43:08|0.03382059
15:43:09|0.03382059
15:43:10|0.03382059
15:43:11|0.03383677
15:43:12|0.03383677
15:43:13|0.03383677
15:43:14|0.03383677
15:43:15|0.03383677
15:43:16|0.03383677
15:43:17|0.03383677
15:43:18|0.03383677
15:43:19|0.03383677
15:43:20|0.03383677
15:43:21|0.03383677
15:43:22|0.03383677
15:43:23|0.03383677
15:43:24|0.03383677
15:43:25|0.03383677
15:43:26|0.03383677
15:43:27|0.03383677
15:43:28|0.03383677
15:43:29|0.03383677
15:43:31|0.03383677
15:43:33|0.03383677
15:43:33|0.03383677
15:43:35|0.03383677
15:43:35|0.03383677
15:43:37|0.03383677
15:43:37|0.03383677
15:43:38|0.03383677
15:43:39|0.03383677
15:43:40|0.03383677
15:43:42|0.03383677
15:43:43|0.03383677
15:43:43|0.03383677
15:43:44|0.03383677
15:43:45|0.03383677
15:43:46|0.03383677
15:43:48|0.03383677
15:43:48|0.03383677
15:43:50|0.03383677
15:43:51|0.03383677
15:43:52|0.03383677
15:43:53|0.03383677
15:43:54|0.03383677
15:43:55|0.03383677
15:43:56|0.03383677
15:43:57|0.03383677
15:43:58|0.03383677
15:43:59|0.03383677
15:44:00|0.03383677
15:44:01|0.03383677
15:44:02|0.03383677
15:44:04|0.03383677
15:44:04|0.03383677
15:44:05|0.03383677
15:44:07|0.03383677
15:44:08|0.03383677
15:44:08|0.03383677
15:44:09|0.03383677
15:44:10|0.03383677
15:44:11|0.03379951
15:44:12|0.03379951
15:44:14|0.03379951
15:44:15|0.03379951
15:44:15|0.03379951
15:44:16|0.03379951
15:44:17|0.03379951
15:44:18|0.03379951
15:44:20|0.03379951
15:44:21|0.03379951
15:44:22|0.03379951
15:44:23|0.03379951
15:44:24|0.03379951
15:44:26|0.03379951
15:44:27|0.03379951
15:44:27|0.03379951
15:44:29|0.03379951
15:44:29|0.03379951
15:44:30|0.0337659
15:44:31|0.0337659
15:44:32|0.0337659
15:44:33|0.03377985
15:44:35|0.03377985
15:44:35|0.03377985
15:44:37|0.03377985
15:44:38|0.03377985
15:44:39|0.03377985
15:44:40|0.03377985
15:44:41|0.03377985
15:44:42|0.03377985
15:44:43|0.03379584
15:44:44|0.03379584
15:44:45|0.03379584
15:44:45|0.03379584
15:44:47|0.03379584
15:44:47|0.03379584
15:44:48|0.03379584
15:44:49|0.03379584
15:44:51|0.03379584
15:44:52|0.03379584
15:44:52|0.03379584
15:44:53|0.03379584
15:44:54|0.03380961
15:44:56|0.03380961
15:44:56|0.03380961
15:44:57|0.03380961
15:44:58|0.03379348
15:44:59|0.03379348
15:45:00|0.03379348
15:45:02|0.03379348
15:45:03|0.03379348
15:45:04|0.03377474
15:45:04|0.03377474
15:45:05|0.0338101
15:45:07|0.0338101
15:45:07|0.0338101
15:45:09|0.0338101
15:45:09|0.03381323
15:45:10|0.03381323
15:45:11|0.03381323
15:45:12|0.03381323
15:45:14|0.03381323
15:45:14|0.03381323
15:45:15|0.03381323
15:45:17|0.03381323
15:45:17|0.03381323
15:45:19|0.03381323
15:45:19|0.03381323
15:45:20|0.03381323
15:45:22|0.03381323
15:45:23|0.03378927
15:45:24|0.03377478
15:45:25|0.03377478
15:45:25|0.03376129
15:45:27|0.03376129
15:45:28|0.03376129
15:45:29|0.03376129
15:45:30|0.03376129
15:45:31|0.03376129
15:45:33|0.03376129
15:45:34|0.03375607
15:45:36|0.03375607
15:45:36|0.03375607
15:45:37|0.03375607
15:45:39|0.03375607
15:45:40|0.03375607
15:45:40|0.03375607
15:45:41|0.03375607
15:45:43|0.03375607
15:45:44|0.03375607
15:45:45|0.03375607
15:45:46|0.03375607
15:45:47|0.03375607
15:45:48|0.03375607
15:45:49|0.03375607
15:45:50|0.03375607
15:45:51|0.03375607
15:45:52|0.03375607
15:45:53|0.03375607
15:45:54|0.0337408
15:45:55|0.0337408
15:45:56|0.0337408
15:45:57|0.0337408
15:45:58|0.0337408
15:45:59|0.0337408
15:46:00|0.0337408
15:46:01|0.0337408
15:46:02|0.0337408
15:46:03|0.0337408
15:46:04|0.0337408
15:46:06|0.03372675
15:46:06|0.03372675
15:46:08|0.03372675
15:46:09|0.03372675
15:46:10|0.03372675
15:46:11|0.03372675
15:46:12|0.03372675
15:46:13|0.03372675
15:46:14|0.03372675
15:46:15|0.03372675
15:46:16|0.03374599
15:46:17|0.03374599
15:46:18|0.03374599
15:46:19|0.03374599
15:46:20|0.03372
15:46:22|0.03372
15:46:23|0.03371726
15:46:23|0.03371726
15:46:24|0.03369523
15:46:25|0.03369523
15:46:26|0.03369
15:46:27|0.03369
15:46:28|0.03369856
15:46:30|0.03369856
15:46:30|0.03369856
15:46:31|0.03369856
15:46:32|0.03369516
15:46:33|0.03369516
15:46:35|0.03369516
15:46:36|0.03369516
15:46:37|0.03369516
15:46:38|0.03369516
15:46:40|0.03369516
15:46:41|0.03368
15:46:41|0.03368
15:46:42|0.03368
15:46:43|0.03368
15:46:45|0.03368
15:46:46|0.03368
15:46:47|0.03368
15:46:47|0.03368
15:46:48|0.03366666
15:46:50|0.03365452
15:46:50|0.03365452
15:46:51|0.03365452
15:46:53|0.03365452
15:46:54|0.03365452
15:46:55|0.03365452
15:46:57|0.03365452
15:46:57|0.03367064
15:46:58|0.03367064
15:47:00|0.03367064
15:47:01|0.03367064
15:47:01|0.03369856
15:47:02|0.03369856
15:47:03|0.03369856
15:47:05|0.03369856
15:47:06|0.03369856
15:47:06|0.03369856
15:47:07|0.03369856
15:47:09|0.03369856
15:47:09|0.03369856
15:47:11|0.03369856
15:47:11|0.03369856
15:47:15|0.03369503
15:47:16|0.0336881
15:47:17|0.0336881
15:47:18|0.0336881
15:47:19|0.0336881
15:47:20|0.0336881
15:47:21|0.03366384
15:47:23|0.03366384
15:47:23|0.03366384
15:47:24|0.03366384
15:47:25|0.03366384
15:47:26|0.03366384
15:47:27|0.03366384
15:47:29|0.0336564
15:47:29|0.0336564
15:47:30|0.0336564
15:47:32|0.0336564
15:47:32|0.0336564
15:47:34|0.0336564
15:47:35|0.0336564
15:47:37|0.0336564
15:47:37|0.0336564
15:47:38|0.0336564
15:47:40|0.03366
15:47:40|0.03365
15:47:42|0.03365
15:47:43|0.03365
15:47:44|0.03365
15:47:45|0.03365
15:47:45|0.03365
15:47:47|0.03367941
15:47:48|0.03367941
15:47:48|0.03367941
15:47:50|0.03367941
15:47:50|0.03367941
15:47:53|0.03367941
15:47:53|0.03367941
15:47:55|0.03367941
15:47:56|0.03367941
15:47:56|0.03367941
15:47:58|0.03366723
15:47:59|0.03366723
15:47:59|0.03368306
15:48:01|0.03368306
15:48:01|0.03368306
15:48:02|0.03368306
15:48:03|0.03368306
15:48:04|0.03368306
15:48:05|0.03368306
15:48:06|0.03368306
15:48:07|0.03368306
15:48:09|0.03368306
15:48:09|0.03368306
15:48:10|0.03368306
15:48:12|0.03368306
15:48:13|0.03368306
15:48:15|0.03368306
15:48:16|0.03368306
15:48:16|0.03369437
15:48:17|0.03369437
15:48:18|0.03369437
15:48:20|0.03369437
15:48:21|0.03369437
15:48:21|0.03369437
15:48:22|0.03369437
15:48:24|0.03369437
15:48:24|0.03369437
15:48:26|0.03369437
15:48:27|0.03369437
15:48:28|0.03369437
15:48:28|0.03369437
15:48:30|0.03369437
15:48:31|0.03369437
15:48:32|0.03369437
15:48:33|0.03369437
15:48:33|0.03369437
15:48:35|0.03369437
15:48:37|0.03369437
15:48:38|0.03369437
15:48:39|0.03369437
15:48:40|0.03368306
15:48:41|0.03365995
15:48:43|0.03365995
15:48:43|0.03365995
15:48:44|0.03365995
15:48:46|0.03365995
15:48:47|0.03365995
15:48:48|0.03365995
15:48:49|0.03365995
15:48:50|0.03365995
15:48:51|0.03365995
15:48:52|0.03365995
15:48:53|0.03367785
15:48:54|0.03367405
15:48:55|0.03367405
15:48:56|0.03367405
15:48:58|0.03367405
15:48:58|0.03367405
15:48:59|0.03367405
15:49:01|0.03367405
15:49:02|0.03367405
15:49:02|0.03367405
15:49:03|0.03367405
15:49:04|0.03367405
15:49:06|0.03367405
15:49:06|0.03367405
15:49:07|0.03367405
15:49:09|0.03367405
15:49:10|0.03367405
15:49:10|0.03367405
15:49:12|0.03367405
15:49:12|0.03367405
15:49:14|0.03367405
15:49:15|0.03367405
15:49:16|0.03367405
15:49:16|0.03367405
15:49:18|0.03367405
15:49:19|0.03367405
15:49:20|0.03367405
15:49:21|0.03367405
15:49:22|0.03367405
15:49:23|0.03367405
15:49:24|0.03366376
15:49:25|0.03366376
15:49:26|0.03366376
15:49:27|0.03366376
15:49:28|0.03366376
15:49:30|0.03366376
15:49:30|0.03366127
15:49:31|0.03366127
15:49:32|0.03366127
15:49:33|0.03366127
15:49:34|0.03366127
15:49:36|0.03366127
15:49:38|0.03366127
15:49:39|0.03366127
15:49:40|0.03366127
15:49:40|0.03366127
15:49:41|0.03366127
15:49:42|0.03366127
15:49:44|0.03366127
15:49:45|0.03366127
15:49:46|0.03366127
15:49:47|0.03366127
15:49:48|0.03366127
15:49:49|0.03366127
15:49:51|0.0336805
15:49:51|0.03367401
15:49:52|0.03367401
15:49:54|0.03367401
15:49:54|0.03367401
15:49:55|0.03367401
15:49:56|0.03367401
15:49:57|0.03367401
15:49:58|0.03367401
15:49:59|0.03367401
15:50:00|0.03367401
15:50:02|0.03367401
15:50:02|0.03367401
15:50:03|0.03367401
15:50:04|0.03367401
15:50:06|0.03367401
15:50:07|0.03367401
15:50:08|0.03367401
15:50:09|0.03367401
15:50:10|0.03367401
15:50:11|0.03367401
15:50:14|0.03367401
15:50:15|0.03367401
15:50:16|0.0336616
15:50:16|0.03366127
15:50:17|0.03366127
15:50:19|0.03366127
15:50:19|0.03366127
15:50:20|0.03366127
15:50:22|0.03366127
15:50:22|0.03366127
15:50:24|0.03366127
15:50:24|0.03366127
15:50:26|0.03366127
15:50:26|0.03366127
15:50:27|0.03366127
15:50:29|0.03366127
15:50:29|0.03366125
15:50:31|0.03366125
15:50:31|0.03366125
15:50:32|0.03364689
15:50:34|0.03364689
15:50:35|0.03364689
15:50:35|0.03364689
15:50:38|0.03364689
15:50:40|0.03364689
15:50:41|0.03364689
15:50:42|0.03364689
15:50:42|0.0336612
15:50:44|0.0336612
15:50:45|0.03367937
15:50:45|0.03367937
15:50:47|0.03367937
15:50:48|0.03367937
15:50:49|0.03367937
15:50:51|0.03367937
15:50:52|0.03367937
15:50:52|0.03367937
15:50:53|0.03367937
15:50:54|0.03367937
15:50:56|0.03367937
15:50:57|0.03367937
15:50:58|0.03367937
15:50:59|0.03367937
15:50:59|0.0336921
15:51:01|0.0336921
15:51:02|0.0336921
15:51:03|0.0336921
15:51:04|0.0336921
15:51:05|0.0336921
15:51:05|0.0336921
15:51:07|0.0336921
15:51:08|0.0336921
15:51:09|0.0336921
15:51:10|0.0336921
15:51:11|0.03368081
15:51:12|0.03368081
15:51:13|0.03368081
15:51:14|0.03368081
15:51:15|0.03368081
15:51:15|0.03368081
15:51:16|0.03368081
15:51:18|0.0336774
15:51:19|0.0336774
15:51:20|0.0336774
15:51:21|0.0336774
15:51:22|0.0336774
15:51:22|0.0336774
15:51:23|0.0336774
15:51:24|0.0336774
15:51:26|0.0336774
15:51:26|0.0336774
15:51:27|0.0336774
15:51:29|0.0336774
15:51:30|0.0336774
15:51:31|0.0336774
15:51:32|0.0336774
15:51:33|0.0336774
15:51:34|0.0336774
15:51:35|0.0336774
15:51:35|0.0336774
15:51:37|0.0336774
15:51:39|0.0336774
15:51:40|0.0336774
15:51:41|0.0336774
15:51:42|0.03369179
15:51:43|0.03369179
15:51:45|0.03369179
15:51:46|0.03369179
15:51:47|0.03369179
15:51:47|0.03369179
15:51:49|0.03369179
15:51:50|0.03369179
15:51:51|0.03369179
15:51:51|0.03369179
15:51:52|0.03369179
15:51:53|0.03369179
15:51:55|0.03369179
15:51:56|0.03369179
15:51:57|0.03369179
15:51:58|0.03369178
15:51:59|0.03369178
15:52:00|0.03369178
15:52:01|0.03369178
15:52:02|0.03369178
15:52:03|0.03369178
15:52:04|0.03369178
15:52:05|0.03369178
15:52:06|0.03369178
15:52:07|0.03369178
15:52:08|0.03369178
15:52:09|0.03369178
15:52:10|0.03369178
15:52:12|0.03373056
15:52:12|0.03373056
15:52:13|0.03373056
15:52:14|0.03373056
15:52:16|0.03373056
15:52:16|0.03373056
15:52:17|0.03373056
15:52:19|0.0337147
15:52:19|0.0337147
15:52:21|0.0337147
15:52:21|0.03369179
15:52:23|0.03368994
15:52:23|0.0336774
15:52:24|0.0336774
15:52:25|0.03366867
15:52:26|0.03366867
15:52:27|0.03365953
15:52:28|0.03365953
15:52:29|0.03365953
15:52:30|0.03365953
15:52:31|0.03365953
15:52:32|0.03365953
15:52:34|0.03365953
15:52:34|0.03365953
15:52:35|0.03365953
15:52:36|0.03365953
15:52:37|0.03365953
15:52:38|0.03365953
15:52:40|0.03365953
15:52:41|0.03365953
15:52:42|0.03365953
15:52:43|0.03365271
15:52:45|0.03365271
15:52:46|0.03365271
15:52:46|0.03367131
15:52:48|0.03367131
15:52:48|0.03367131
15:52:49|0.03367131
15:52:50|0.03367131
15:52:52|0.03367131
15:52:53|0.03367131
15:52:53|0.03367131
15:52:56|0.03367131
15:52:56|0.03367131
15:52:57|0.03367131
15:52:59|0.03367131
15:53:00|0.03367131
15:53:01|0.03367131
15:53:01|0.03367131
15:53:02|0.03367131
15:53:04|0.03367131
15:53:04|0.03367131
15:53:06|0.03367131
15:53:06|0.03367131
15:53:08|0.03367131
15:53:09|0.03367131
15:53:10|0.03367131
15:53:10|0.03367131
15:53:12|0.03367131
15:53:13|0.03367131
15:53:13|0.03371838
15:53:14|0.03371838
15:53:15|0.03371838
15:53:17|0.03371838
15:53:18|0.03374262
15:53:19|0.03374262
15:53:20|0.03374262
15:53:21|0.03372486
15:53:22|0.03372486
15:53:23|0.03371277
15:53:24|0.03371277
15:53:25|0.03371277
15:53:26|0.03371277
15:53:27|0.03371277
15:53:28|0.03371277
15:53:29|0.03371277
15:53:30|0.03371277
15:53:31|0.03370113
15:53:32|0.03370113
15:53:33|0.03370113
15:53:34|0.03370113
15:53:35|0.03370113
15:53:36|0.03370113
15:53:37|0.03370113
15:53:38|0.03372716
15:53:39|0.03372716
15:53:40|0.03372716
15:53:42|0.03372716
15:53:43|0.03372716
15:53:44|0.03372716
15:53:45|0.03372716
15:53:46|0.03372716
15:53:48|0.03372716
15:53:48|0.03372716
15:53:50|0.03372716
15:53:50|0.03371551
15:53:52|0.03371551
15:53:53|0.03371551
15:53:53|0.03371551
15:53:55|0.03371551
15:53:56|0.03371551
15:53:57|0.03371551
15:53:58|0.03371551
15:53:59|0.03371551
15:54:00|0.03371551
15:54:01|0.03371551
15:54:02|0.03371551
15:54:03|0.03371551
15:54:04|0.03371551
15:54:06|0.03371551
15:54:07|0.03371551
15:54:08|0.03371551
15:54:08|0.03371551
15:54:09|0.03371551
15:54:10|0.03371551
15:54:11|0.03371551
15:54:13|0.03371551
15:54:14|0.03371469
15:54:15|0.03371469
15:54:16|0.03371469
15:54:16|0.03373238
15:54:17|0.03373238
15:54:19|0.03373238
15:54:20|0.03373238
15:54:21|0.03373238
15:54:22|0.03373238
15:54:22|0.03373238
15:54:24|0.03373238
15:54:24|0.03373238
15:54:26|0.03376464
15:54:27|0.03376464
15:54:27|0.03376464
15:54:29|0.03376464
15:54:29|0.03376464
15:54:30|0.03376464
15:54:32|0.03376464
15:54:33|0.03376464
15:54:34|0.03376464
15:54:35|0.03376464
15:54:36|0.03376464
15:54:37|0.03374859
15:54:37|0.03374859
15:54:38|0.03374859
15:54:40|0.03374859
15:54:42|0.03374859
15:54:44|0.03374859
15:54:44|0.03374859
15:54:46|0.03374859
15:54:47|0.03374859
15:54:48|0.03374859
15:54:49|0.03374859
15:54:49|0.03374501
15:54:51|0.033745
15:54:51|0.033745
15:54:53|0.033745
15:54:53|0.033745
15:54:55|0.033745
15:54:55|0.033745
15:54:56|0.033745
15:54:58|0.03375398
15:54:59|0.03375398
15:55:00|0.03375398
15:55:01|0.03375398
15:55:02|0.03375398
15:55:03|0.03374501
15:55:04|0.03374501
15:55:05|0.03374501
15:55:06|0.03374501
15:55:07|0.03374501
15:55:08|0.03374501
15:55:09|0.03374501
15:55:10|0.03374501
15:55:13|0.03374501
15:55:13|0.03374501
15:55:14|0.03374501
15:55:16|0.03374501
15:55:17|0.03374501
15:55:18|0.03374501
15:55:19|0.03374501
15:55:19|0.03374501
15:55:21|0.03374501
15:55:22|0.03374
15:55:23|0.03374
15:55:24|0.03374
15:55:25|0.03374
15:55:26|0.03374
15:55:27|0.03374
15:55:28|0.03374
15:55:29|0.03374
15:55:30|0.03374
15:55:30|0.03374
15:55:32|0.03374
15:55:34|0.03374
15:55:34|0.03374
15:55:36|0.03374
15:55:37|0.03374
15:55:38|0.03374
15:55:39|0.03374
15:55:41|0.03374
15:55:42|0.03374
15:55:43|0.03374
15:55:44|0.03374
15:55:45|0.03375403
15:55:46|0.03375403
15:55:47|0.03375403
15:55:48|0.03375403
15:55:49|0.03378909
15:55:50|0.0338
15:55:51|0.03381749
15:55:53|0.03380623
15:55:53|0.03380623
15:55:54|0.03380623
15:55:56|0.03380623
15:55:57|0.03380623
15:55:57|0.03380623
15:55:59|0.03380623
15:56:00|0.03380623
15:56:01|0.03380623
15:56:01|0.03380623
15:56:02|0.03380623
15:56:03|0.03380623
15:56:05|0.03380623
15:56:05|0.03380623
15:56:07|0.03380623
15:56:08|0.03380623
15:56:08|0.03380623
15:56:09|0.03380623
15:56:11|0.03380623
15:56:11|0.03380623
15:56:13|0.03380623
15:56:15|0.03381721
15:56:15|0.03381721
15:56:16|0.03381721
15:56:17|0.03381721
15:56:19|0.03381721
15:56:19|0.03381721
15:56:21|0.03381718
15:56:23|0.0338267
15:56:23|0.03383999
15:56:25|0.03381978
15:56:26|0.03381978
15:56:27|0.03380661
15:56:28|0.03380661
15:56:29|0.03380661
15:56:30|0.03380661
15:56:31|0.03380661
15:56:32|0.03380661
15:56:33|0.03380661
15:56:34|0.03380661
15:56:36|0.03380661
15:56:37|0.03380661
15:56:37|0.03380661
15:56:38|0.03380661
15:56:39|0.03380661
15:56:40|0.03380661
15:56:42|0.03380661
15:56:43|0.03380661
15:56:44|0.03380661
15:56:45|0.03380661
15:56:46|0.03380661
15:56:47|0.03380661
15:56:47|0.03380661
15:56:49|0.03380661
15:56:50|0.03380661
15:56:51|0.03380661
15:56:52|0.03380661
15:56:52|0.03380661
15:56:53|0.03380661
15:56:55|0.03380661
15:56:56|0.03380661
15:56:59|0.03380661
15:57:00|0.03380661
15:57:01|0.03380661
15:57:02|0.03380661
15:57:02|0.03380661
15:57:04|0.03380661
15:57:04|0.03380661
15:57:05|0.03380661
15:57:06|0.03380661
15:57:07|0.03380661
15:57:09|0.03380661
15:57:10|0.03380661
15:57:11|0.03380661
15:57:12|0.03380661
15:57:14|0.03380661
15:57:14|0.03380661
15:57:15|0.03380661
15:57:16|0.03380661
15:57:18|0.03380661
15:57:19|0.03380661
15:57:20|0.03380661
15:57:21|0.03380661
15:57:22|0.03380661
15:57:23|0.03380661
15:57:24|0.03380661
15:57:26|0.03379197
15:57:27|0.03379197
15:57:28|0.03379197
15:57:30|0.03379197
15:57:31|0.03379197
15:57:32|0.03379197
15:57:33|0.03379197
15:57:34|0.03379197
15:57:36|0.03379197
15:57:36|0.03379197
15:57:38|0.03379197
15:57:39|0.03379197
15:57:40|0.03379663
15:57:40|0.03379663
15:57:41|0.03379663
15:57:43|0.03379663
15:57:43|0.03379663
15:57:45|0.03380661
15:57:46|0.03380661
15:57:46|0.03380661
15:57:47|0.0338061
15:57:48|0.0338061
15:57:49|0.03382316
15:57:51|0.03382316
15:57:51|0.03382316
15:57:53|0.03382316
15:57:54|0.03383719
15:57:54|0.03383719
15:57:56|0.03383709
15:57:58|0.03383709
15:57:58|0.03383709
15:58:00|0.03383709
15:58:00|0.03383709
15:58:02|0.03383678
15:58:03|0.03383678
15:58:04|0.03383678
15:58:05|0.03383678
15:58:06|0.03383678
15:58:07|0.03383678
15:58:08|0.03383678
15:58:09|0.03383678
15:58:10|0.03383678
15:58:10|0.03383678
15:58:12|0.0338138
15:58:13|0.0338138
15:58:15|0.0338138
15:58:16|0.0338138
15:58:17|0.0338138
15:58:18|0.0338138
15:58:19|0.0338138
15:58:20|0.0338138
15:58:20|0.03379663
15:58:22|0.03379663
15:58:23|0.03379663
15:58:24|0.03379663
15:58:25|0.03379675
15:58:26|0.03382316
15:58:28|0.03382316
15:58:28|0.03382316
15:58:30|0.03379679
15:58:31|0.03379679
15:58:32|0.03379679
15:58:33|0.03379679
15:58:34|0.03379679
15:58:35|0.03379679
15:58:36|0.03379679
15:58:37|0.03379679
15:58:38|0.03379679
15:58:39|0.0338
15:58:40|0.0338
15:58:41|0.0338
15:58:42|0.0338
15:58:43|0.0338
15:58:44|0.0338
15:58:46|0.0338
15:58:46|0.0338
15:58:47|0.0338
15:58:48|0.0338
15:58:49|0.033792
15:58:50|0.033792
15:58:52|0.03378946
15:58:53|0.03378946
15:58:54|0.03378946
15:58:54|0.03378946
15:58:56|0.03378946
15:58:57|0.03378946
15:58:58|0.03378946
15:58:59|0.03378946
15:59:00|0.03378946
15:59:00|0.03378946
15:59:02|0.03378946
15:59:03|0.03378946
15:59:04|0.03378946
15:59:05|0.03378949
15:59:06|0.03378949
15:59:08|0.03378949
15:59:08|0.03382039
15:59:10|0.03382039
15:59:10|0.03382039
15:59:11|0.03382039
15:59:13|0.03382039
15:59:14|0.03382039
15:59:14|0.03382039
15:59:16|0.033827
15:59:18|0.033827
15:59:19|0.033827
15:59:19|0.033827
15:59:21|0.033827
15:59:22|0.033827
15:59:22|0.033827
15:59:24|0.033827
15:59:26|0.033827
15:59:26|0.033827
15:59:27|0.033827
15:59:29|0.033827
15:59:30|0.033827
15:59:31|0.033827
15:59:32|0.033827
15:59:33|0.033827
15:59:34|0.033827
15:59:34|0.033827
15:59:36|0.033827
15:59:37|0.033827
15:59:37|0.033827
15:59:39|0.033827
15:59:40|0.033827
15:59:41|0.033827
15:59:42|0.033827
15:59:43|0.033827
15:59:43|0.033827
15:59:45|0.03382738
15:59:46|0.03382738
15:59:48|0.03382738
15:59:48|0.03382738
15:59:50|0.03380699
15:59:51|0.03380699
15:59:52|0.03380699
15:59:52|0.03380699
15:59:54|0.03380699
15:59:56|0.03380699
15:59:56|0.03380699
15:59:57|0.03380699
15:59:58|0.03380699
16:00:00|0.03380699
16:00:01|0.03380699
16:00:01|0.03380699
16:00:03|0.03380699
16:00:04|0.03380699
16:00:04|0.03380699
16:00:05|0.03380699
16:00:06|0.03383219
16:00:07|0.03381979
16:00:09|0.03382202
16:00:09|0.03382655
16:00:10|0.03382656
16:00:12|0.03382656
16:00:13|0.03382656
16:00:13|0.03382994
16:00:15|0.03382994
16:00:16|0.03382999
16:00:18|0.03382999
16:00:20|0.03381612
16:00:21|0.03381612
16:00:22|0.03383072
16:00:23|0.03383072
16:00:24|0.03383072
16:00:25|0.03386
16:00:26|0.03386
16:00:28|0.03386
16:00:29|0.03384123
16:00:30|0.03384123
16:00:30|0.03384123
16:00:31|0.03384123
16:00:32|0.03384123
16:00:34|0.03384123
16:00:35|0.03384123
16:00:36|0.03384123
16:00:37|0.03384123
16:00:39|0.03384123
16:00:40|0.03384123
16:00:41|0.03384123
16:00:41|0.03384123
16:00:42|0.03384123
16:00:47|0.03385789
16:00:48|0.03385789
16:00:48|0.03385789
16:00:50|0.03385789
16:00:51|0.03385789
16:00:52|0.03385789
16:00:53|0.03385789
16:00:54|0.03385789
16:00:55|0.03383602
16:00:56|0.03383602
16:00:57|0.03383602
16:00:58|0.03383602
16:00:59|0.03383602
16:01:01|0.03385414
16:01:02|0.03385414
16:01:03|0.03385414
16:01:04|0.03385414
16:01:05|0.03386466
16:01:06|0.03386466
16:01:07|0.0338518
16:01:08|0.0338518
16:01:09|0.0338518
16:01:10|0.0338518
16:01:12|0.0338518
16:01:12|0.0338518
16:01:13|0.0338518
16:01:14|0.0338518
16:01:16|0.0338518
16:01:17|0.0338518
16:01:17|0.0338518
16:01:18|0.0338518
16:01:20|0.0338518
16:01:21|0.0338518
16:01:22|0.0338518
16:01:23|0.03386469
16:01:24|0.03387
16:01:25|0.03387
16:01:27|0.03387
16:01:28|0.03387
16:01:28|0.03387271
16:01:30|0.03388
16:01:31|0.03388
16:01:32|0.03388
16:01:33|0.03388
16:01:33|0.03388
16:01:35|0.03388
16:01:36|0.03388
16:01:36|0.03388
16:01:37|0.03388
16:01:39|0.03386999
16:01:40|0.03386999
16:01:41|0.03386999
16:01:41|0.03386999
16:01:42|0.03386999
16:01:44|0.03386999
16:01:45|0.03386999
16:01:46|0.03386999
16:01:47|0.03386999
16:01:48|0.03386999
16:01:49|0.03387999
16:01:50|0.03387999
16:01:51|0.03388136
16:01:52|0.03388136
16:01:53|0.03389878
16:01:55|0.03387402
16:01:56|0.03387402
16:01:58|0.03387402
16:01:59|0.03387402
16:02:00|0.03387402
16:02:00|0.03387402
16:02:02|0.03387402
16:02:03|0.0338916
16:02:04|0.03388256
16:02:05|0.03387
16:02:06|0.03387
16:02:07|0.03387
16:02:09|0.03387
16:02:10|0.03386759
16:02:11|0.03386759
16:02:12|0.03386759
16:02:13|0.03386759
16:02:14|0.03386759
16:02:15|0.03386759
16:02:16|0.03386759
16:02:17|0.03386759
16:02:18|0.03386759
16:02:19|0.03386759
16:02:20|0.03386759
16:02:21|0.03386759
16:02:24|0.03386759
16:02:25|0.03386759
16:02:26|0.03386759
16:02:27|0.03386759
16:02:28|0.03387897
16:02:29|0.0338784
16:02:29|0.0338784
16:02:30|0.0338784
16:02:32|0.0338784
16:02:32|0.0338784
16:02:34|0.0338784
16:02:34|0.0338784
16:02:36|0.0338784
16:02:37|0.0338784
16:02:38|0.0338784
16:02:39|0.0338784
16:02:40|0.0338784
16:02:41|0.0338784
16:02:42|0.0338784
16:02:43|0.0338784
16:02:45|0.0338784
16:02:46|0.0338784
16:02:47|0.0338784
16:02:48|0.0338784
16:02:49|0.0338784
16:02:50|0.0338784
16:02:51|0.03386759
16:02:53|0.03386759
16:02:53|0.03387877
16:02:54|0.03387063
16:02:55|0.03387063
16:02:56|0.03387063
16:02:58|0.03387063
16:02:58|0.03386046
16:03:00|0.03385395
16:03:01|0.03385395
16:03:01|0.03385395
16:03:03|0.03385395
16:03:03|0.03385395
16:03:05|0.03385395
16:03:05|0.03385395
16:03:06|0.03385395
16:03:07|0.03385395
16:03:08|0.03385395
16:03:10|0.03384634
16:03:10|0.03384634
16:03:12|0.03384634
16:03:12|0.03384634
16:03:13|0.03384634
16:03:14|0.03384634
16:03:15|0.03384634
16:03:17|0.03384634
16:03:17|0.03384634
16:03:19|0.03384634
16:03:20|0.03384634
16:03:21|0.03384634
16:03:22|0.03384634
16:03:23|0.03384634
16:03:24|0.03384634
16:03:25|0.03384634
16:03:26|0.03384634
16:03:27|0.03384634
16:03:29|0.03384634
16:03:29|0.03384634
16:03:30|0.03384634
16:03:32|0.03384634
16:03:33|0.03384634
16:03:34|0.03386806
16:03:35|0.03386806
16:03:36|0.03386806
16:03:38|0.03386806
16:03:39|0.03386806
16:03:40|0.03386806
16:03:41|0.03386806
16:03:42|0.03386806
16:03:44|0.03386806
16:03:45|0.03386806
16:03:45|0.03386806
16:03:47|0.03384407
16:03:47|0.0338432
16:03:49|0.0338432
16:03:49|0.0338432
16:03:50|0.03383602
16:03:52|0.03383602
16:03:52|0.03383602
16:03:54|0.03383602
16:03:56|0.03383602
16:03:57|0.03385745
16:03:58|0.03385745
16:03:58|0.03386922
16:04:00|0.03385369
16:04:00|0.03384407
16:04:02|0.03384373
16:04:03|0.03384373
16:04:04|0.03384373
16:04:05|0.03384373
16:04:06|0.03384373
16:04:07|0.03384373
16:04:08|0.03384373
16:04:09|0.03384373
16:04:10|0.03384373
16:04:11|0.03386104
16:04:11|0.03386921
16:04:13|0.03386921
16:04:14|0.03386921
16:04:15|0.03386921
16:04:16|0.03386921
16:04:17|0.03386467
16:04:18|0.03386467
16:04:20|0.03386467
16:04:21|0.03386467
16:04:22|0.03386467
16:04:22|0.03386467
16:04:24|0.03386467
16:04:24|0.03384373
16:04:26|0.03384373
16:04:27|0.03386414
16:04:27|0.03383769
16:04:28|0.03383769
16:04:29|0.03383769
16:04:30|0.03383769
16:04:32|0.03382802
16:04:33|0.03382802
16:04:34|0.03382802
16:04:35|0.03378587
16:04:36|0.03378176
16:04:37|0.03375415
16:04:38|0.03375415
16:04:39|0.03379193
16:04:40|0.03379193
16:04:41|0.03379193
16:04:42|0.03379193
16:04:43|0.03379193
16:04:44|0.03379193
16:04:45|0.03379193
16:04:46|0.03380612
16:04:47|0.03380612
16:04:48|0.03380612
16:04:49|0.03380612
16:04:50|0.03380612
16:04:51|0.03380612
16:04:52|0.03380612
16:04:54|0.03380612
16:04:55|0.03380612
16:04:56|0.03380612
16:04:57|0.03380612
16:04:58|0.03380612
16:05:00|0.03380612
16:05:01|0.03380612
16:05:02|0.03381218
16:05:02|0.03381219
16:05:04|0.03381219
16:05:04|0.03381219
16:05:05|0.03382543
16:05:06|0.03383296
16:05:07|0.03383296
16:05:08|0.03383296
16:05:09|0.03383296
16:05:11|0.03383902
16:05:11|0.03383902
16:05:12|0.03383902
16:05:14|0.03383902
16:05:15|0.03382995
16:05:15|0.03384319
16:05:17|0.03384319
16:05:17|0.03384319
16:05:19|0.03384319
16:05:20|0.03384319
16:05:20|0.03384319
16:05:22|0.03384319
16:05:22|0.03384319
16:05:23|0.03384319
16:05:25|0.03384319
16:05:25|0.03384319
16:05:27|0.03384319
16:05:27|0.03384319
16:05:29|0.03384319
16:05:29|0.03384319
16:05:31|0.03384319
16:05:31|0.03384319
16:05:33|0.03384319
16:05:34|0.03384319
16:05:34|0.03381943
16:05:36|0.03381943
16:05:36|0.03381943
16:05:38|0.03385368
16:05:38|0.03385368
16:05:39|0.03385368
16:05:40|0.03387428
16:05:41|0.03387428
16:05:42|0.03387428
16:05:44|0.03387428
16:05:44|0.03387428
16:05:45|0.03389823
16:05:47|0.03389823
16:05:48|0.03389823
16:05:48|0.03389823
16:05:50|0.03389823
16:05:51|0.03389823
16:05:52|0.03389823
16:05:54|0.03389823
16:05:55|0.03389823
16:05:55|0.03389823
16:05:57|0.03389823
16:05:58|0.03389823
16:05:59|0.03389823
16:06:00|0.03389823
16:06:01|0.03389823
16:06:02|0.03389823
16:06:03|0.03389823
16:06:04|0.03389823
16:06:05|0.03389823
16:06:06|0.03389823
16:06:08|0.03387064
16:06:08|0.03387064
16:06:09|0.03387064
16:06:11|0.03387298
16:06:12|0.03387298
16:06:13|0.03387298
16:06:14|0.03387298
16:06:15|0.03387298
16:06:16|0.03387132
16:06:17|0.03387132
16:06:17|0.03387132
16:06:18|0.03386023
16:06:20|0.03386023
16:06:21|0.03386023
16:06:23|0.03386023
16:06:23|0.03386023
16:06:24|0.03386023
16:06:26|0.03386023
16:06:27|0.03386023
16:06:27|0.03386023
16:06:28|0.03386023
16:06:29|0.03386023
16:06:30|0.03386023
16:06:31|0.03386023
16:06:32|0.03386023
16:06:33|0.03386023
16:06:34|0.03386023
16:06:35|0.03386023
16:06:36|0.03386023
16:06:37|0.03386023
16:06:39|0.03386023
16:06:39|0.03386023
16:06:40|0.03386023
16:06:41|0.03386023
16:06:42|0.03386023
16:06:44|0.03386023
16:06:44|0.03386023
16:06:45|0.03386023
16:06:46|0.03386023
16:06:47|0.03386023
16:06:48|0.03386023
16:06:49|0.03386023
16:06:50|0.03386023
16:06:51|0.03386023
16:06:53|0.03386023
16:06:55|0.03386023
16:06:55|0.03386023
16:06:57|0.03386023
16:06:58|0.03386023
16:06:59|0.03385679
16:06:59|0.03385679
16:07:01|0.03385679
16:07:02|0.03385679
16:07:03|0.03385679
16:07:03|0.03385679
16:07:06|0.03385679
16:07:07|0.03385679
16:07:08|0.03385679
16:07:08|0.03385679
16:07:09|0.03384083
16:07:11|0.0338409
16:07:11|0.0338409
16:07:13|0.03387479
16:07:13|0.03387479
16:07:15|0.03387479
16:07:15|0.03389415
16:07:17|0.03389415
16:07:18|0.0339
16:07:19|0.0339
16:07:19|0.0339
16:07:21|0.0339
16:07:22|0.0339
16:07:22|0.0339
16:07:24|0.0339
16:07:24|0.0339
16:07:26|0.0339
16:07:27|0.0339
16:07:28|0.0339
16:07:28|0.0339
16:07:30|0.0339
16:07:31|0.0339
16:07:33|0.0339
16:07:33|0.0339
16:07:34|0.0339
16:07:35|0.0339
16:07:36|0.0339
16:07:37|0.0339
16:07:38|0.0339
16:07:39|0.03391
16:07:41|0.03391
16:07:42|0.03392
16:07:42|0.03392
16:07:43|0.03392
16:07:45|0.03392
16:07:45|0.03392
16:07:46|0.03392
16:07:47|0.03393484
16:07:48|0.03393484
16:07:49|0.03394654
16:07:51|0.03394654
16:07:51|0.03394654
16:07:52|0.03394654
16:07:53|0.03394654
16:07:54|0.03394654
16:07:55|0.03394654
16:07:57|0.03394654
16:07:58|0.03394654
16:07:58|0.03394654
16:07:59|0.03394654
16:08:01|0.03394654
16:08:01|0.03394654
16:08:03|0.03394654
16:08:04|0.03394654
16:08:05|0.03394654
16:08:06|0.03394654
16:08:07|0.03394654
16:08:09|0.03394654
16:08:10|0.03394654
16:08:11|0.03394654
16:08:11|0.03394654
16:08:13|0.03395
16:08:13|0.03394666
16:08:14|0.03394666
16:08:15|0.03394666
16:08:16|0.03394666
16:08:17|0.03394654
16:08:19|0.03394654
16:08:19|0.03394654
16:08:20|0.03394654
16:08:22|0.03394654
16:08:23|0.03394654
16:08:24|0.0339625
16:08:25|0.0339625
16:08:26|0.0339739
16:08:27|0.0339739
16:08:28|0.03398
16:08:29|0.03398
16:08:30|0.03398
16:08:31|0.03398
16:08:32|0.03398
16:08:33|0.03398
16:08:35|0.03398
16:08:35|0.03398
16:08:36|0.03398
16:08:38|0.03398
16:08:40|0.03398
16:08:40|0.03398
16:08:41|0.03398
16:08:42|0.03398
16:08:44|0.03398
16:08:45|0.03398
16:08:45|0.0340064
16:08:47|0.03398694
16:08:47|0.03398694
16:08:49|0.03398694
16:08:50|0.03398694
16:08:50|0.03398694
16:08:51|0.03398694
16:08:52|0.03398694
16:08:53|0.03398694
16:08:55|0.03397602
16:08:57|0.03397602
16:08:57|0.03397602
16:08:58|0.03397602
16:09:00|0.03397602
16:09:00|0.03397602
16:09:02|0.03397602
16:09:03|0.03397602
16:09:03|0.03397602
16:09:05|0.0339928
16:09:06|0.0339928
16:09:07|0.0339928
16:09:08|0.0339928
16:09:09|0.0339928
16:09:10|0.0339928
16:09:11|0.0339928
16:09:12|0.0339928
16:09:12|0.0339928
16:09:14|0.0339928
16:09:15|0.03400705
16:09:16|0.03400705
16:09:16|0.03400705
16:09:18|0.03400705
16:09:19|0.03400705
16:09:20|0.03400705
16:09:21|0.03400705
16:09:22|0.03400705
16:09:23|0.03400705
16:09:24|0.03400705
16:09:25|0.03400705
16:09:26|0.03398614
16:09:27|0.03398614
16:09:28|0.03398614
16:09:29|0.03398614
16:09:30|0.03400609
16:09:31|0.03400609
16:09:32|0.03400609
16:09:33|0.03400609
16:09:34|0.03400609
16:09:35|0.03400609
16:09:37|0.03400609
16:09:38|0.03400609
16:09:38|0.03400609
16:09:40|0.03400609
16:09:41|0.03400609
16:09:42|0.03400609
16:09:42|0.03399688
16:09:43|0.03399688
16:09:44|0.03399688
16:09:45|0.03399688
16:09:46|0.03399688
16:09:47|0.03399688
16:09:48|0.03399688
16:09:49|0.0339901
16:09:51|0.0339901
16:09:52|0.03394654
16:09:52|0.03394654
16:09:53|0.03394654
16:09:54|0.03394654
16:09:56|0.03394654
16:09:57|0.03394663
16:09:58|0.03394654
16:10:00|0.03394654
16:10:01|0.03394654
16:10:02|0.03394654
16:10:02|0.03394654
16:10:03|0.03394654
16:10:05|0.03394654
16:10:06|0.03394654
16:10:07|0.03394654
16:10:08|0.03394654
16:10:09|0.03394654
16:10:10|0.03394654
16:10:11|0.03392233
16:10:12|0.03392233
16:10:13|0.03392233
16:10:15|0.03392233
16:10:16|0.03392233
16:10:16|0.03392233
16:10:18|0.03392233
16:10:18|0.03392233
16:10:20|0.03392233
16:10:21|0.03392233
16:10:22|0.03392233
16:10:23|0.03392233
16:10:24|0.03392233
16:10:25|0.03392233
16:10:26|0.03392233
16:10:27|0.03392233
16:10:28|0.03392233
16:10:28|0.03392233
16:10:30|0.03392233
16:10:31|0.03392233
16:10:32|0.03395196
16:10:33|0.03395196
16:10:34|0.03395196
16:10:35|0.03395196
16:10:36|0.03395196
16:10:36|0.03395196
16:10:38|0.03395196
16:10:39|0.03395196
16:10:39|0.03395196
16:10:43|0.03393996
16:10:44|0.03393996
16:10:45|0.03393
16:10:46|0.03393
16:10:47|0.03393
16:10:48|0.03393
16:10:49|0.03393
16:10:51|0.03393
16:10:52|0.03393
16:10:52|0.03391238
16:10:53|0.03391238
16:10:54|0.03391238
16:10:55|0.03391238
16:10:56|0.03391238
16:10:58|0.03391238
16:10:59|0.03391238
16:11:01|0.03391238
16:11:02|0.03391238
16:11:03|0.03391238
16:11:04|0.03391238
16:11:05|0.03392041
16:11:06|0.03392041
16:11:07|0.03392041
16:11:08|0.03392041
16:11:09|0.03392041
16:11:10|0.0339203
16:11:10|0.0339203
16:11:12|0.0339203
16:11:12|0.0339006
16:11:13|0.0339006
16:11:15|0.0339006
16:11:15|0.0339006
16:11:17|0.0339006
16:11:17|0.0339
16:11:18|0.0339
16:11:20|0.0339
16:11:20|0.0339
16:11:22|0.0339
16:11:22|0.0339
16:11:23|0.0339
16:11:24|0.03387614
16:11:26|0.03387614
16:11:27|0.03389855
16:11:28|0.03389855
16:11:29|0.03389855
16:11:30|0.03389855
16:11:31|0.03389855
16:11:33|0.03389855
16:11:33|0.03389855
16:11:34|0.03389855
16:11:35|0.03389855
16:11:36|0.03389855
16:11:38|0.03389855
16:11:39|0.03389855
16:11:39|0.03389855
16:11:40|0.03389855
16:11:41|0.03389855
16:11:42|0.03389855
16:11:44|0.03389855
16:11:45|0.03389855
16:11:45|0.03389855
16:11:46|0.03389855
16:11:48|0.03389855
16:11:48|0.03389855
16:11:50|0.03389855
16:11:51|0.03389855
16:11:51|0.03389855
16:11:53|0.03389855
16:11:54|0.03389855
16:11:55|0.03389855
16:11:56|0.03389855
16:11:57|0.03389855
16:11:57|0.03389855
16:12:00|0.03389855
16:12:00|0.03389855
16:12:02|0.03389855
16:12:02|0.03389855
16:12:03|0.0339116
16:12:05|0.0339116
16:12:06|0.03393577
16:12:07|0.03393162
16:12:09|0.03393162
16:12:09|0.03393162
16:12:10|0.03394014
16:12:12|0.03394014
16:12:12|0.03394014
16:12:13|0.03394014
16:12:15|0.03394014
16:12:16|0.03394014
16:12:17|0.03394014
16:12:18|0.03394014
16:12:19|0.03394014
16:12:19|0.03394014
16:12:21|0.03394014
16:12:22|0.03394014
16:12:22|0.03394014
16:12:24|0.03394014
16:12:25|0.03394014
16:12:26|0.03394014
16:12:27|0.03394014
16:12:27|0.03395205
16:12:29|0.03395205
16:12:29|0.03395205
16:12:31|0.03395205
16:12:32|0.03395205
16:12:33|0.03395205
16:12:34|0.03395205
16:12:35|0.03395205
16:12:35|0.03395205
16:12:37|0.03395205
16:12:38|0.03395205
16:12:39|0.03395205
16:12:40|0.03395205
16:12:41|0.03398026
16:12:43|0.03398026
16:12:43|0.03398026
16:12:45|0.03398148
16:12:45|0.03398148
16:12:46|0.0339613
16:12:48|0.0339613
16:12:49|0.0339613
16:12:49|0.0339613
16:12:50|0.03398148
16:12:51|0.03398148
16:12:52|0.03397333
16:12:53|0.03395549
16:12:54|0.03395549
16:12:56|0.03395549
16:12:57|0.03395549
16:12:57|0.03395549
16:12:59|0.03395549
16:13:01|0.03395549
16:13:02|0.03395549
16:13:04|0.03395549
16:13:05|0.03395549
16:13:06|0.03395549
16:13:07|0.03395549
16:13:07|0.03397969
16:13:09|0.03397969
16:13:10|0.03397969
16:13:10|0.03397969
16:13:12|0.03397969
16:13:13|0.03397969
16:13:14|0.03397969
16:13:15|0.03397969
16:13:16|0.03397969
16:13:17|0.03397969
16:13:18|0.03396691
16:13:19|0.03396691
16:13:20|0.03396691
16:13:21|0.03396691
16:13:22|0.03396364
16:13:23|0.03396364
16:13:25|0.03396364
16:13:25|0.03396364
16:13:27|0.03396364
16:13:27|0.03396364
16:13:28|0.03396364
16:13:29|0.03396364
16:13:31|0.03396364
16:13:31|0.03396364
16:13:32|0.03396364
16:13:33|0.03396364
16:13:35|0.03396364
16:13:36|0.03396364
16:13:37|0.03396364
16:13:37|0.03395205
16:13:39|0.03395205
16:13:39|0.03395205
16:13:41|0.03395205
16:13:41|0.03395205
16:13:43|0.03395205
16:13:44|0.03395205
16:13:45|0.03395205
16:13:45|0.03395205
16:13:47|0.03395205
16:13:48|0.03394436
16:13:48|0.03394436
16:13:49|0.03394436
16:13:50|0.03394436
16:13:52|0.03394436
16:13:53|0.03394436
16:13:54|0.03394436
16:13:55|0.03394436
16:13:56|0.03394436
16:13:57|0.03394436
16:13:58|0.03394436
16:13:59|0.03394436
16:14:01|0.03394436
16:14:01|0.03395618
16:14:03|0.03395618
16:14:04|0.03395618
16:14:04|0.03395618
16:14:05|0.03395618
16:14:06|0.03395618
16:14:08|0.03395618
16:14:09|0.03395618
16:14:09|0.03395618
16:14:11|0.03395618
16:14:12|0.03395618
16:14:12|0.03395618
16:14:15|0.03395618
16:14:16|0.03395618
16:14:17|0.03395618
16:14:17|0.03394
16:14:18|0.03394
16:14:19|0.03394
16:14:20|0.03394
16:14:22|0.03395
16:14:22|0.03395
16:14:23|0.03395
16:14:25|0.03395
16:14:25|0.03395
16:14:26|0.03395
16:14:27|0.03395
16:14:28|0.0339744
16:14:29|0.0339744
16:14:31|0.0339744
16:14:31|0.0339744
16:14:33|0.0339744
16:14:34|0.0339744
16:14:34|0.03397575
16:14:35|0.03397575
16:14:37|0.03397575
16:14:37|0.03397575
16:14:38|0.03397575
16:14:40|0.03397575
16:14:40|0.03399344
16:14:42|0.03399344
16:14:42|0.03399344
16:14:44|0.0339744
16:14:44|0.0339744
16:14:45|0.0339744
16:14:46|0.0339744
16:14:47|0.03399345
16:14:48|0.03399345
16:14:49|0.03399345
16:14:50|0.03399345
16:14:52|0.03399345
16:14:53|0.03399345
16:14:54|0.03399345
16:14:55|0.03399345
16:14:56|0.03399345
16:14:57|0.03399345
16:14:58|0.03399345
16:14:59|0.03399345
16:15:00|0.03399345
16:15:01|0.03399345
16:15:03|0.03399345
16:15:04|0.03399345
16:15:05|0.03399345
16:15:06|0.034
16:15:07|0.034
16:15:07|0.034
16:15:09|0.034
16:15:10|0.034
16:15:10|0.034
16:15:12|0.034
16:15:13|0.034
16:15:14|0.034
16:15:15|0.034
16:15:16|0.034
16:15:17|0.034
16:15:18|0.034
16:15:18|0.034
16:15:20|0.03400703
16:15:21|0.03400703
16:15:21|0.03400703
16:15:22|0.03400703
16:15:23|0.03400703
16:15:24|0.03400703
16:15:25|0.03400703
16:15:27|0.03400703
16:15:27|0.03400703
16:15:29|0.03400703
16:15:30|0.03398398
16:15:31|0.03398398
16:15:32|0.03398398
16:15:33|0.03398398
16:15:33|0.03398398
16:15:35|0.03398398
16:15:36|0.03398398
16:15:38|0.03401157
16:15:38|0.03401906
16:15:40|0.03401906
16:15:41|0.03401906
16:15:43|0.03402
16:15:44|0.03402
16:15:45|0.03402
16:15:45|0.03402
16:15:48|0.03402
16:15:48|0.03402
16:15:50|0.03402
16:15:51|0.03402
16:15:51|0.03402
16:15:53|0.03402
16:15:54|0.03402115
16:15:55|0.03402115
16:15:57|0.03402115
16:15:58|0.03402115
16:15:59|0.03402115
16:16:01|0.03402115
16:16:02|0.03403
16:16:02|0.03405057
16:16:04|0.03404524
16:16:05|0.03404524
16:16:06|0.03404524
16:16:07|0.03404524
16:16:08|0.03404524
16:16:09|0.03404348
16:16:11|0.03402532
16:16:12|0.03403417
16:16:13|0.03402665
16:16:13|0.03402665
16:16:15|0.03402665
16:16:16|0.03402665
16:16:17|0.03402665
16:16:18|0.03402665
16:16:18|0.03401565
16:16:20|0.03401565
16:16:21|0.03401565
16:16:22|0.03401565
16:16:23|0.03401565
16:16:23|0.03401565
16:16:25|0.03401565
16:16:26|0.03401565
16:16:27|0.03401565
16:16:28|0.03401565
16:16:29|0.03401565
16:16:30|0.03401565
16:16:31|0.03401565
16:16:32|0.03401565
16:16:33|0.03401565
16:16:34|0.03401565
16:16:36|0.03401565
16:16:37|0.03401565
16:16:38|0.03401565
16:16:39|0.03401565
16:16:40|0.03401565
16:16:41|0.03401565
16:16:42|0.03402401
16:16:43|0.03402401
16:16:44|0.03402401
16:16:45|0.03402401
16:16:47|0.03402401
16:16:48|0.03401581
16:16:49|0.03401581
16:16:51|0.03401581
16:16:51|0.03401581
16:16:53|0.03401581
16:16:54|0.03401581
16:16:54|0.03401581
16:16:55|0.03401581
16:16:56|0.03401581
16:16:58|0.03401581
16:16:59|0.03401581
16:17:01|0.03401581
16:17:01|0.03401581
16:17:03|0.03401581
16:17:03|0.03401581
16:17:04|0.03401581
16:17:05|0.03401581
16:17:06|0.03399791
16:17:08|0.03399791
16:17:09|0.03399791
16:17:10|0.03399791
16:17:11|0.03399791
16:17:12|0.03399791
16:17:13|0.03399791
16:17:14|0.03399791
16:17:15|0.03399791
16:17:16|0.03399791
16:17:17|0.0339968
16:17:18|0.0339968
16:17:19|0.0339968
16:17:20|0.0339968
16:17:21|0.0339968
16:17:22|0.0339968
16:17:23|0.0339968
16:17:24|0.0339968
16:17:25|0.0339968
16:17:26|0.0339968
16:17:27|0.0339968
16:17:28|0.0339968
16:17:30|0.0339968
16:17:30|0.0339968
16:17:31|0.0339968
16:17:33|0.0339968
16:17:34|0.0339968
16:17:35|0.0339968
16:17:36|0.03399679
16:17:36|0.03399679
16:17:38|0.0339744
16:17:39|0.0339744
16:17:41|0.0339744
16:17:41|0.0339744
16:17:43|0.03396976
16:17:44|0.03396976
16:17:44|0.03396976
16:17:46|0.03396976
16:17:47|0.03396976
16:17:48|0.03396976
16:17:49|0.03396976
16:17:50|0.03396976
16:17:52|0.03396976
16:17:52|0.03396976
16:17:53|0.03396976
16:17:55|0.03396976
16:17:56|0.03396976
16:17:56|0.03396976
16:17:57|0.03398331
16:17:58|0.03398331
16:18:00|0.03398331
16:18:00|0.0339695
16:18:02|0.0339695
16:18:03|0.0339695
16:18:04|0.0339695
16:18:05|0.0339695
16:18:06|0.0339695
16:18:08|0.0339695
16:18:09|0.03396948
16:18:10|0.03396948
16:18:10|0.03396948
16:18:11|0.03396948
16:18:12|0.03396948
16:18:13|0.03396948
16:18:14|0.03396948
16:18:16|0.03396948
16:18:17|0.03396948
16:18:19|0.03396948
16:18:20|0.03396948
16:18:20|0.03396948
16:18:22|0.03396948
16:18:23|0.03396948
16:18:24|0.03396948
16:18:25|0.03396948
16:18:26|0.03396948
16:18:27|0.03395
16:18:28|0.03395
16:18:29|0.03395
16:18:30|0.03392512
16:18:31|0.03395281
16:18:32|0.03395422
16:18:33|0.03395422
16:18:34|0.03395422
16:18:35|0.03395422
16:18:37|0.03395422
16:18:38|0.03395422
16:18:39|0.03395422
16:18:40|0.03395422
16:18:40|0.03395422
16:18:41|0.03395422
16:18:43|0.03395422
16:18:43|0.03395422
16:18:45|0.03395618
16:18:46|0.03395618
16:18:47|0.03395618
16:18:48|0.03395618
16:18:49|0.03395618
16:18:51|0.03395618
16:18:51|0.03395618
16:18:52|0.03395618
16:18:53|0.03395618
16:18:55|0.03396081
16:18:56|0.03396081
16:18:56|0.03395618
16:18:58|0.03395618
16:18:58|0.03395618
16:19:00|0.03394242
16:19:00|0.03394242
16:19:03|0.03394242
16:19:04|0.03394242
16:19:04|0.03394242
16:19:06|0.03394242
16:19:07|0.03394242
16:19:07|0.03394242
16:19:08|0.03394242
16:19:10|0.03392908
16:19:11|0.03392908
16:19:12|0.03393951
16:19:13|0.03393951
16:19:14|0.03393951
16:19:15|0.03393951
16:19:16|0.03393951
16:19:18|0.03393951
16:19:19|0.03393951
16:19:19|0.03393951
16:19:20|0.03394242
16:19:22|0.03394242
16:19:22|0.03394242
16:19:23|0.03394242
16:19:24|0.03394242
16:19:26|0.03394242
16:19:27|0.03394242
16:19:32|0.03394242
16:19:33|0.03394242
16:19:34|0.03395959
16:19:35|0.03395959
16:19:36|0.03396948
16:19:36|0.03396948
16:19:37|0.03396948
16:19:39|0.03395575
16:19:39|0.03395575
16:19:42|0.03394939
16:19:43|0.03394939
16:19:43|0.03394939
16:19:45|0.03394939
16:19:45|0.03394939
16:19:47|0.03394939
16:19:47|0.03394939
16:19:49|0.03394939
16:19:50|0.03393562
16:19:51|0.0339525
16:19:52|0.0339525
16:19:52|0.0339525
16:19:53|0.0339525
16:19:55|0.0339525
16:19:55|0.0339525
16:19:57|0.0339525
16:19:58|0.0339525
16:19:59|0.0339525
16:20:01|0.0339525
16:20:01|0.0339525
16:20:02|0.0339525
16:20:03|0.0339525
16:20:05|0.0339525
16:20:07|0.0339525
16:20:08|0.0339525
16:20:09|0.0339525
16:20:10|0.0339525
16:20:11|0.0339525
16:20:11|0.0339525
16:20:13|0.03394581
16:20:13|0.03394581
16:20:15|0.03394581
16:20:16|0.03394581
16:20:17|0.03394581
16:20:18|0.03394581
16:20:19|0.03394581
16:20:20|0.03394581
16:20:21|0.03394581
16:20:22|0.03394581
16:20:23|0.03394581
16:20:24|0.03394581
16:20:25|0.03394581
16:20:26|0.03394581
16:20:27|0.03394581
16:20:28|0.03394581
16:20:29|0.03394
16:20:29|0.03394
16:20:31|0.03394
16:20:31|0.03394
16:20:33|0.03394
16:20:34|0.03394
16:20:34|0.03394
16:20:36|0.03394
16:20:37|0.03394
16:20:38|0.03394
16:20:39|0.03394
16:20:40|0.03394
16:20:41|0.0339559
16:20:42|0.0339559
16:20:43|0.0339559
16:20:45|0.0339559
16:20:46|0.0339559
16:20:46|0.0339559
16:20:48|0.0339559
16:20:49|0.0339559
16:20:50|0.0339559
16:20:51|0.0339559
16:20:52|0.0339559
16:20:53|0.0339559
16:20:54|0.0339559
16:20:55|0.03397272
16:20:56|0.03397272
16:20:57|0.03395582
16:20:58|0.03395582
16:20:59|0.03395582
16:21:00|0.03395582
16:21:01|0.03395582
16:21:02|0.03395582
16:21:03|0.03395582
16:21:04|0.03395582
16:21:05|0.03395582
16:21:07|0.03395582
16:21:08|0.03395582
16:21:10|0.03395582
16:21:11|0.03395582
16:21:12|0.03395582
16:21:13|0.03395582
16:21:15|0.03395582
16:21:15|0.03395582
16:21:17|0.03395582
16:21:17|0.03395582
16:21:18|0.03395582
16:21:20|0.03395582
16:21:20|0.03395582
16:21:22|0.03399313
16:21:23|0.03401383
16:21:24|0.03401383
16:21:25|0.03401383
16:21:26|0.03402746
16:21:28|0.03402746
16:21:28|0.03402746
16:21:29|0.03402746
16:21:30|0.03402752
16:21:31|0.03402752
16:21:32|0.03401595
16:21:33|0.03401595
16:21:35|0.03401595
16:21:36|0.03401595
16:21:37|0.03401595
16:21:38|0.03401595
16:21:39|0.03401595
16:21:40|0.03401595
16:21:41|0.03401595
16:21:41|0.03401595
16:21:43|0.03401595
16:21:44|0.03401595
16:21:45|0.03401595
16:21:46|0.03401595
16:21:47|0.03401595
16:21:47|0.03401595
16:21:49|0.03401595
16:21:50|0.03401595
16:21:51|0.03401595
16:21:51|0.03401595
16:21:53|0.03401595
16:21:55|0.03401595
16:21:56|0.03401595
16:21:56|0.03401595
16:21:57|0.03401595
16:21:58|0.03401595
16:21:59|0.03396611
16:22:01|0.03396611
16:22:02|0.03396611
16:22:03|0.03397361
16:22:03|0.03397361
16:22:04|0.03397361
16:22:05|0.03397361
16:22:06|0.03397361
16:22:08|0.03397361
16:22:09|0.03397361
16:22:09|0.03397361
16:22:11|0.03396621
16:22:12|0.033956
16:22:13|0.033956
16:22:14|0.033956
16:22:16|0.03396573
16:22:17|0.03396573
16:22:17|0.03394241
16:22:19|0.03394241
16:22:20|0.03394241
16:22:21|0.03394241
16:22:22|0.03394241
16:22:22|0.03396573
16:22:24|0.03397316
16:22:24|0.03397658
16:22:27|0.03397658
16:22:27|0.03395578
16:22:28|0.03395578
16:22:29|0.03395578
16:22:31|0.03395578
16:22:32|0.03395578
16:22:32|0.03395578
16:22:34|0.03395578
16:22:35|0.03395578
16:22:36|0.03395578
16:22:37|0.03395828
16:22:38|0.03395828
16:22:39|0.03395828
16:22:40|0.03395828
16:22:41|0.03395828
16:22:42|0.03395828
16:22:43|0.03395828
16:22:44|0.03395828
16:22:45|0.03395828
16:22:46|0.03395828
16:22:47|0.03395828
16:22:48|0.03395828
16:22:49|0.03395828
16:22:50|0.03399609
16:22:51|0.03399609
16:22:53|0.03399609
16:22:53|0.03399609
16:22:55|0.03399609
16:22:56|0.03399609
16:22:56|0.03399609
16:22:58|0.03399609
16:22:59|0.03399609
16:23:00|0.03399609
16:23:01|0.03399609
16:23:02|0.03399594
16:23:03|0.03399594
16:23:04|0.03399594
16:23:05|0.03399594
16:23:06|0.03401216
16:23:07|0.03401216
16:23:08|0.03401216
16:23:10|0.03401216
16:23:11|0.03400381
16:23:12|0.03400381
16:23:14|0.03400381
16:23:15|0.03400381
16:23:16|0.03400381
16:23:16|0.03400381
16:23:17|0.03400381
16:23:19|0.03400381
16:23:19|0.03400381
16:23:21|0.03400381
16:23:22|0.03400381
16:23:23|0.03400381
16:23:24|0.03400381
16:23:25|0.03400381
16:23:26|0.03400381
16:23:27|0.03400381
16:23:28|0.03400381
16:23:29|0.03400381
16:23:30|0.03402401
16:23:31|0.03402401
16:23:32|0.03402401
16:23:33|0.03402401
16:23:34|0.03402401
16:23:35|0.03402401
16:23:37|0.03402401
16:23:38|0.03402401
16:23:38|0.03401383
16:23:40|0.03401383
16:23:41|0.03401383
16:23:42|0.03401383
16:23:43|0.03401383
16:23:44|0.03401383
16:23:45|0.03398722
16:23:46|0.03398722
16:23:47|0.03398722
16:23:48|0.03397508
16:23:49|0.03397508
16:23:50|0.03397508
16:23:51|0.03397508
16:23:52|0.03398331
16:23:53|0.03398331
16:23:54|0.03398331
16:23:55|0.03398331
16:23:56|0.03398331
16:23:57|0.03398331
16:23:58|0.03398331
16:23:59|0.03398331
16:24:00|0.03398331
16:24:01|0.03396437
16:24:02|0.03396437
16:24:03|0.03396437
16:24:04|0.03396437
16:24:05|0.03395829
16:24:06|0.03395829
16:24:07|0.03395829
16:24:08|0.03395829
16:24:09|0.0339456
16:24:11|0.0339456
16:24:12|0.0339456
16:24:13|0.0339456
16:24:14|0.03393922
16:24:15|0.03393922
16:24:16|0.03393922
16:24:17|0.03393922
16:24:18|0.03393922
16:24:19|0.03393922
16:24:20|0.03393922
16:24:22|0.03393922
16:24:22|0.03393922
16:24:24|0.03392454
16:24:24|0.03392454
16:24:25|0.03392454
16:24:27|0.03392454
16:24:28|0.03392454
16:24:29|0.03392454
16:24:30|0.03392454
16:24:31|0.03391862
16:24:32|0.03391862
16:24:33|0.03391862
16:24:34|0.03391862
16:24:35|0.03391862
16:24:36|0.03391862
16:24:37|0.03391862
16:24:39|0.03391862
16:24:39|0.03391862
16:24:41|0.03391658
16:24:41|0.03391658
16:24:42|0.03391658
16:24:43|0.03391658
16:24:45|0.03391658
16:24:45|0.03391658
16:24:46|0.03391658
16:24:47|0.03394265
16:24:49|0.03394265
16:24:49|0.03394265
16:24:51|0.03394265
16:24:52|0.03394265
16:24:52|0.03394265
16:24:53|0.03394265
16:24:55|0.03394265
16:24:55|0.03394265
16:24:56|0.03394265
16:24:57|0.03394265
16:24:59|0.03394265
16:25:00|0.03394265
16:25:00|0.03394265
16:25:01|0.03394265
16:25:02|0.03394265
16:25:03|0.03394265
16:25:05|0.03394265
16:25:05|0.03394265
16:25:06|0.03394265
16:25:07|0.03394265
16:25:09|0.03394265
16:25:09|0.03394265
16:25:11|0.03394265
16:25:11|0.03394265
16:25:13|0.03392959
16:25:14|0.03392959
16:25:16|0.03392959
16:25:17|0.03392959
16:25:18|0.03392959
16:25:18|0.03392959
16:25:20|0.0339196
16:25:21|0.03392227
16:25:21|0.03392227
16:25:24|0.03389866
16:25:25|0.03389866
16:25:25|0.03389866
16:25:27|0.03389866
16:25:28|0.03389866
16:25:29|0.03389866
16:25:30|0.03389866
16:25:30|0.03389866
16:25:32|0.03389866
16:25:33|0.03392215
16:25:34|0.03393866
16:25:35|0.03393866
16:25:36|0.03393866
16:25:37|0.03393866
16:25:38|0.03393866
16:25:39|0.03393866
16:25:40|0.03393866
16:25:41|0.03393866
16:25:43|0.03393866
16:25:43|0.03393866
16:25:45|0.03393866
16:25:45|0.03393866
16:25:47|0.03393866
16:25:48|0.03393866
16:25:49|0.03393866
16:25:49|0.03393866
16:25:50|0.03393866
16:25:51|0.03393866
16:25:52|0.03393866
16:25:54|0.03393866
16:25:55|0.03393866
16:25:56|0.03390961
16:25:57|0.03390961
16:25:59|0.03390961
16:26:00|0.03390961
16:26:01|0.03390961
16:26:02|0.03390961
16:26:02|0.03390961
16:26:04|0.03390961
16:26:08|0.03390961
16:26:09|0.03390961
16:26:10|0.03390961
16:26:11|0.03390961
16:26:12|0.03390961
16:26:13|0.03390961
16:26:14|0.03390961
16:26:15|0.03390961
16:26:16|0.03390961
16:26:17|0.03390961
16:26:18|0.03390961
16:26:19|0.03390961
16:26:20|0.0339325
16:26:21|0.0339325
16:26:22|0.0339325
16:26:23|0.0339325
16:26:24|0.0339325
16:26:26|0.0339494
16:26:27|0.0339494
16:26:27|0.0339494
16:26:28|0.0339494
16:26:29|0.0339494
16:26:31|0.0339494
16:26:31|0.03397687
16:26:32|0.03397687
16:26:34|0.03397687
16:26:35|0.03397687
16:26:35|0.03397687
16:26:36|0.03397687
16:26:38|0.03397687
16:26:38|0.03397687
16:26:40|0.03396622
16:26:41|0.03396622
16:26:42|0.03397687
16:26:43|0.03397687
16:26:44|0.03397687
16:26:46|0.03397687
16:26:46|0.03396981
16:26:48|0.03396981
16:26:48|0.03396981
16:26:50|0.03396981
16:26:50|0.03396981
16:26:51|0.03396981
16:26:53|0.03396981
16:26:53|0.03396981
16:26:55|0.03396981
16:26:56|0.03396981
16:26:57|0.03396981
16:26:58|0.03396981
16:26:58|0.03396981
16:26:59|0.03396981
16:27:00|0.03396981
16:27:02|0.03396981
16:27:03|0.03396981
16:27:03|0.03396981
16:27:05|0.03396981
16:27:06|0.03396981
16:27:07|0.03396981
16:27:09|0.03396981
16:27:09|0.03396981
16:27:11|0.03396981
16:27:11|0.03396981
16:27:13|0.03396981
16:27:13|0.03396981
16:27:15|0.03396981
16:27:16|0.03396981
16:27:17|0.03396981
16:27:17|0.03396981
16:27:18|0.03396981
16:27:20|0.03398125
16:27:21|0.03398125
16:27:21|0.03398105
16:27:22|0.03398105
16:27:24|0.03398009
16:27:24|0.03398009
16:27:26|0.03398125
16:27:26|0.03398125
16:27:28|0.03398125
16:27:30|0.034
16:27:31|0.034
16:27:32|0.034
16:27:32|0.034
16:27:34|0.034
16:27:35|0.034
16:27:36|0.034
16:27:37|0.034
16:27:37|0.034
16:27:39|0.034
16:27:40|0.034
16:27:42|0.034
16:27:42|0.034
16:27:44|0.034
16:27:45|0.034
16:27:47|0.034
16:27:48|0.034
16:27:48|0.034
16:27:49|0.034
16:27:51|0.034
16:27:52|0.034
16:27:53|0.034
16:27:55|0.034
16:27:56|0.034
16:27:57|0.034
16:27:58|0.034
16:27:59|0.034
16:27:59|0.034
16:28:02|0.034
16:28:03|0.034
16:28:04|0.034
16:28:05|0.034
16:28:05|0.034
16:28:07|0.034
16:28:08|0.034
16:28:09|0.03396981
16:28:10|0.03396981
16:28:12|0.03396981
16:28:13|0.03396981
16:28:14|0.03396981
16:28:14|0.03396981
16:28:15|0.03396981
16:28:16|0.03396981
16:28:18|0.03396981
16:28:19|0.03396981
16:28:20|0.03396981
16:28:21|0.03396981
16:28:22|0.03396981
16:28:23|0.03396981
16:28:23|0.03396981
16:28:24|0.03396981
16:28:26|0.03396981
16:28:28|0.03396981
16:28:29|0.03396981
16:28:30|0.03396981
16:28:30|0.03396981
16:28:31|0.03396981
16:28:33|0.03396981
16:28:33|0.03396981
16:28:35|0.03396981
16:28:35|0.03396981
16:28:37|0.03396981
16:28:38|0.03396981
16:28:38|0.03396981
16:28:40|0.03396981
16:28:41|0.03394581
16:28:41|0.03394581
16:28:43|0.03394581
16:28:44|0.03394581
16:28:45|0.03394581
16:28:46|0.03394581
16:28:47|0.03394581
16:28:48|0.03394581
16:28:49|0.03393388
16:28:50|0.03393388
16:28:51|0.03393388
16:28:52|0.03393388
16:28:53|0.03393388
16:28:54|0.03393388
16:28:56|0.03393388
16:28:56|0.03393388
16:28:57|0.03393388
16:28:59|0.03393388
16:29:00|0.03393388
16:29:02|0.03391228
16:29:03|0.03391228
16:29:04|0.03391228
16:29:05|0.0339
16:29:06|0.0339
16:29:07|0.0339
16:29:08|0.0339
16:29:08|0.03388212
16:29:10|0.03388212
16:29:11|0.03388212
16:29:11|0.03389214
16:29:13|0.03389214
16:29:14|0.03389214
16:29:14|0.03389214
16:29:15|0.03389214
16:29:17|0.03389214
16:29:17|0.03389214
16:29:19|0.03386789
16:29:20|0.03386789
16:29:21|0.03385513
16:29:22|0.03385513
16:29:23|0.03385515
16:29:24|0.03385515
16:29:25|0.03385515
16:29:26|0.03385515
16:29:27|0.03383862
16:29:28|0.03382607
16:29:29|0.03382607
16:29:30|0.0338
16:29:31|0.0338
16:29:32|0.0338
16:29:33|0.0338
16:29:34|0.03383679
16:29:36|0.03383679
16:29:37|0.03383679
16:29:38|0.03383679
16:29:38|0.03383679
16:29:39|0.03383679
16:29:40|0.03383679
16:29:42|0.03381612
16:29:42|0.03381612
16:29:44|0.03381612
16:29:45|0.03381612
16:29:46|0.03381612
16:29:47|0.03381612
16:29:48|0.03380674
16:29:49|0.03380674
16:29:50|0.03380674
16:29:51|0.03380674
16:29:53|0.03380674
16:29:54|0.03380674
16:29:55|0.03380674
16:29:56|0.03380674
16:29:57|0.03380674
16:29:59|0.03380674
16:30:00|0.03380674
16:30:00|0.03380674
16:30:02|0.03380674
16:30:04|0.03380674
16:30:05|0.03384039
16:30:06|0.03384039
16:30:07|0.03384039
16:30:07|0.03384039
16:30:09|0.03381859
16:30:10|0.03381859
16:30:10|0.03381859
16:30:12|0.03381859
16:30:13|0.03381859
16:30:14|0.03381859
16:30:15|0.03382868
16:30:16|0.03382868
16:30:17|0.03382868
16:30:18|0.03382868
16:30:19|0.03382868
16:30:20|0.0338277
16:30:21|0.0338277
16:30:22|0.0338277
16:30:23|0.03384722
16:30:24|0.03384722
16:30:25|0.03384722
16:30:26|0.03384722
16:30:27|0.03384722
16:30:28|0.03384722
16:30:29|0.03385061
16:30:30|0.03383679
16:30:31|0.03383679
16:30:32|0.03383679
16:30:33|0.03383701
16:30:34|0.03383701
16:30:35|0.03383701
16:30:36|0.03383701
16:30:37|0.03383701
16:30:38|0.03384721
16:30:40|0.03384721
16:30:41|0.03384721
16:30:43|0.03384721
16:30:43|0.03384721
16:30:44|0.03384721
16:30:46|0.03384721
16:30:46|0.03384721
16:30:47|0.03384721
16:30:49|0.0338368
16:30:50|0.0338368
16:30:50|0.0338368
16:30:52|0.03385741
16:30:52|0.03385741
16:30:54|0.03385741
16:30:55|0.03385741
16:30:56|0.03385741
16:30:58|0.03385741
16:30:59|0.03385741
16:30:59|0.03385741
16:31:01|0.03388416
16:31:03|0.03388416
16:31:04|0.03387441
16:31:04|0.03387441
16:31:06|0.03386761
16:31:06|0.03386761
16:31:08|0.03386761
16:31:08|0.03384356
16:31:09|0.03384356
16:31:10|0.03384356
16:31:12|0.03384356
16:31:13|0.03384356
16:31:13|0.03384356
16:31:14|0.03384356
16:31:16|0.03384356
16:31:16|0.03384356
16:31:17|0.03384356
16:31:19|0.03384356
16:31:19|0.03384356
16:31:20|0.03381859
16:31:21|0.03383359
16:31:22|0.03380641
16:31:23|0.03380641
16:31:24|0.03380641
16:31:25|0.03380641
16:31:26|0.0338064
16:31:27|0.0338064
16:31:29|0.0338064
16:31:29|0.0338064
16:31:31|0.03380297
16:31:32|0.03380297
16:31:32|0.03380297
16:31:33|0.03380297
16:31:36|0.03378
16:31:36|0.03378
16:31:38|0.03378
16:31:38|0.03379959
16:31:40|0.03375106
16:31:41|0.03378598
16:31:42|0.03378598
16:31:42|0.03378598
16:31:44|0.03378598
16:31:44|0.03375
16:31:45|0.03375
16:31:47|0.03372467
16:31:48|0.03372467
16:31:49|0.03371131
16:31:50|0.03371131
16:31:51|0.03371131
16:31:52|0.03373839
16:31:54|0.03373839
16:31:54|0.03373839
16:31:56|0.03377152
16:31:57|0.03377152
16:31:58|0.03378939
16:31:59|0.03378939
16:32:01|0.033792
16:32:02|0.03380223
16:32:03|0.03379152
16:32:04|0.03377478
16:32:05|0.03375841
16:32:07|0.03375841
16:32:07|0.03375841
16:32:09|0.03375841
16:32:10|0.03375841
16:32:11|0.03375841
16:32:12|0.03375841
16:32:13|0.03376559
16:32:13|0.03376559
16:32:15|0.03376559
16:32:16|0.03376559
16:32:17|0.03376559
16:32:17|0.03376559
16:32:19|0.03376559
16:32:19|0.03376559
16:32:20|0.03376559
16:32:22|0.03376559
16:32:23|0.03376559
16:32:24|0.03376559
16:32:25|0.03376559
16:32:26|0.03376559
16:32:26|0.03376559
16:32:28|0.0337
16:32:29|0.03371119
16:32:30|0.0336602
16:32:31|0.0336738
16:32:32|0.0336738
16:32:34|0.03362989
16:32:35|0.03364318
16:32:36|0.03364318
16:32:36|0.03364318
16:32:38|0.03364318
16:32:38|0.03364318
16:32:40|0.03365339
16:32:40|0.03364599
16:32:42|0.03364599
16:32:43|0.03364599
16:32:44|0.03364599
16:32:44|0.03364599
16:32:46|0.03363603
16:32:47|0.03363603
16:32:48|0.03365698
16:32:49|0.0336301
16:32:50|0.0336301
16:32:51|0.03365671
16:32:52|0.03365671
16:32:52|0.03366019
16:32:54|0.03366019
16:32:55|0.03366019
16:32:56|0.03366019
16:32:58|0.03366019
16:32:59|0.03366699
16:33:00|0.03366699
16:33:02|0.03366699
16:33:02|0.03366699
16:33:04|0.03367315
16:33:06|0.03367315
16:33:07|0.03367315
16:33:08|0.03367315
16:33:08|0.03365088
16:33:09|0.03365088
16:33:11|0.03365679
16:33:11|0.03366358
16:33:12|0.03366358
16:33:14|0.03366358
16:33:15|0.03366358
16:33:16|0.03366358
16:33:17|0.03366358
16:33:17|0.03366358
16:33:18|0.03366358
16:33:20|0.03366358
16:33:21|0.03366358
16:33:22|0.03366358
16:33:23|0.03366358
16:33:24|0.03366358
16:33:25|0.03366358
16:33:27|0.03364954
16:33:28|0.03363383
16:33:29|0.03363383
16:33:30|0.03363383
16:33:31|0.03363383
16:33:33|0.03364313
16:33:33|0.0336364
16:33:34|0.0336364
16:33:35|0.0336364
16:33:37|0.0336364
16:33:37|0.0336364
16:33:38|0.03362007
16:33:40|0.03362007
16:33:40|0.03362007
16:33:42|0.03364307
16:33:43|0.03364307
16:33:44|0.03364307
16:33:45|0.03362614
16:33:46|0.03361935
16:33:47|0.03361935
16:33:48|0.03362612
16:33:50|0.03363639
16:33:51|0.03359267
16:33:51|0.03359267
16:33:53|0.03359267
16:33:54|0.03359267
16:33:55|0.03359267
16:33:55|0.03359268
16:33:56|0.03359268
16:33:57|0.03359217
16:33:59|0.03359215
16:34:00|0.03359215
16:34:01|0.03359215
16:34:02|0.03359215
16:34:02|0.03359215
16:34:04|0.03359215
16:34:06|0.03359268
16:34:07|0.03357519
16:34:07|0.03357519
16:34:09|0.03355605
16:34:09|0.03355605
16:34:11|0.03355605
16:34:12|0.03355605
16:34:13|0.03355605
16:34:14|0.0335448
16:34:15|0.0335448
16:34:16|0.03356794
16:34:17|0.03356794
16:34:18|0.03356794
16:34:19|0.03356795
16:34:20|0.03356795
16:34:21|0.03358608
16:34:22|0.03358608
16:34:23|0.03358608
16:34:24|0.03358608
16:34:25|0.03358608
16:34:26|0.03358608
16:34:28|0.03358608
16:34:28|0.03358608
16:34:30|0.03358608
16:34:30|0.03358608
16:34:31|0.03358608
16:34:32|0.03358608
16:34:33|0.0335888
16:34:35|0.0335888
16:34:36|0.0335888
16:34:37|0.0335888
16:34:38|0.03354135
16:34:39|0.03354135
16:34:41|0.03354135
16:34:42|0.03354135
16:34:42|0.03354135
16:34:44|0.03354135
16:34:45|0.03354135
16:34:46|0.03354478
16:34:46|0.03354478
16:34:48|0.03354001
16:34:50|0.03354001
16:34:50|0.03354001
16:34:52|0.03354001
16:34:52|0.0335742
16:34:54|0.0335742
16:34:55|0.03356166
16:34:56|0.03356166
16:34:57|0.03356166
16:34:58|0.03356166
16:34:59|0.03356166
16:35:00|0.03356166
16:35:01|0.03356166
16:35:03|0.03356166
16:35:04|0.03354739
16:35:04|0.03351799
16:35:06|0.03352669
16:35:06|0.03352669
16:35:07|0.03352669
16:35:08|0.03351187
16:35:09|0.03351187
16:35:11|0.03351187
16:35:11|0.03351187
16:35:12|0.03351187
16:35:14|0.03351187
16:35:15|0.03355138
16:35:16|0.03355648
16:35:16|0.03354744
16:35:18|0.03354744
16:35:19|0.03354744
16:35:21|0.03354744
16:35:21|0.03354744
16:35:22|0.03354744
16:35:23|0.03356842
16:35:24|0.03356842
16:35:25|0.03356842
16:35:26|0.03356842
16:35:27|0.03356842
16:35:29|0.03355828
16:35:29|0.03354741
16:35:30|0.03354741
16:35:32|0.03354741
16:35:32|0.03354741
16:35:33|0.03351188
16:35:35|0.03351188
16:35:35|0.03351188
16:35:37|0.03354459
16:35:38|0.03354459
16:35:39|0.03354459
16:35:40|0.03354459
16:35:41|0.03354459
16:35:42|0.03354459
16:35:43|0.03354459
16:35:44|0.03354459
16:35:45|0.03354459
16:35:46|0.03354459
16:35:47|0.03354459
16:35:48|0.03351188
16:35:49|0.03351188
16:35:50|0.03351188
16:35:52|0.03351188
16:35:53|0.03352758
16:35:54|0.03352758
16:35:55|0.03352758
16:35:56|0.03352758
16:35:57|0.03352758
16:35:58|0.03352758
16:35:59|0.03352758
16:36:00|0.03352758
16:36:01|0.03352757
16:36:02|0.03352757
16:36:03|0.03351189
16:36:05|0.03351189
16:36:05|0.03351189
16:36:06|0.03351189
16:36:08|0.03351189
16:36:09|0.03351189
16:36:10|0.03351189
16:36:11|0.03351189
16:36:11|0.03351189
16:36:12|0.03351189
16:36:14|0.03351189
16:36:15|0.03351189
16:36:16|0.03351189
16:36:17|0.03351189
16:36:18|0.03353758
16:36:19|0.03351434
16:36:20|0.03353759
16:36:21|0.03353759
16:36:22|0.03353759
16:36:23|0.03353759
16:36:25|0.03353759
16:36:26|0.03353759
16:36:26|0.03354472
16:36:28|0.03352787
16:36:29|0.03351232
16:36:30|0.03351232
16:36:31|0.03351232
16:36:32|0.03351232
16:36:32|0.03350346
16:36:34|0.03350346
16:36:36|0.03350346
16:36:36|0.0335
16:36:38|0.0335
16:36:39|0.0335
16:36:39|0.03352079
16:36:40|0.03352079
16:36:41|0.03352079
16:36:43|0.03352079
16:36:44|0.03352672
16:36:44|0.03352672
16:36:46|0.03352672
16:36:47|0.03352672
16:36:48|0.03352672
16:36:48|0.03352079
16:36:49|0.03352079
16:36:50|0.03352079
16:36:52|0.03352079
16:36:53|0.03352079
16:36:54|0.03352079
16:36:55|0.03352079
16:36:56|0.03352079
16:36:57|0.03352079
16:36:59|0.03352079
16:37:00|0.03352079
16:37:01|0.03352079
16:37:02|0.03352079
16:37:03|0.03352079
16:37:04|0.03338141
16:37:05|0.03337808
16:37:07|0.03338476
16:37:08|0.03339404
16:37:08|0.03339404
16:37:10|0.03340144
16:37:11|0.03340143
16:37:12|0.03340143
16:37:14|0.03340143
16:37:14|0.03340481
16:37:15|0.03340145
16:37:16|0.03340145
16:37:17|0.03340145
16:37:19|0.03340813
16:37:19|0.03340813
16:37:20|0.03338275
16:37:21|0.03338275
16:37:23|0.0333828
16:37:23|0.0333828
16:37:24|0.0333828
16:37:26|0.0333828
16:37:27|0.03341482
16:37:27|0.03341482
16:37:29|0.03341482
16:37:30|0.03341482
16:37:30|0.03341817
16:37:31|0.03341817
16:37:32|0.03341817
16:37:34|0.0334213
16:37:34|0.03341818
16:37:36|0.03341817
16:37:37|0.03342308
16:37:38|0.03342308
16:37:39|0.033379
16:37:41|0.03341148
16:37:41|0.03341148
16:37:42|0.03341148
16:37:43|0.03341148
16:37:44|0.03341482
16:37:46|0.03342339
16:37:46|0.03342339
16:37:47|0.0334336
16:37:49|0.0334336
16:37:49|0.03343344
16:37:50|0.03342259
16:37:52|0.03342259
16:37:52|0.03342259
16:37:55|0.03344
16:37:56|0.03343345
16:37:57|0.03343344
16:37:58|0.03343344
16:37:59|0.03343344
16:38:00|0.03343344
16:38:01|0.03343344
16:38:03|0.03343359
16:38:04|0.03341939
16:38:05|0.03341939
16:38:07|0.03343
16:38:07|0.03343
16:38:08|0.03343
16:38:10|0.03343
16:38:11|0.03343
16:38:12|0.03343
16:38:13|0.03341936
16:38:14|0.03341936
16:38:14|0.03341936
16:38:16|0.03341936
16:38:17|0.03339792
16:38:18|0.03342148
16:38:19|0.03342148
16:38:20|0.03342148
16:38:22|0.03343544
16:38:22|0.03343544
16:38:23|0.03341786
16:38:25|0.03345406
16:38:25|0.03345406
16:38:26|0.03345406
16:38:27|0.03345406
16:38:29|0.03345406
16:38:29|0.0334294
16:38:31|0.0334294
16:38:33|0.0334294
16:38:33|0.0334294
16:38:34|0.0334294
16:38:35|0.0334294
16:38:38|0.0334294
16:38:39|0.03342059
16:38:39|0.03342059
16:38:41|0.03342059
16:38:42|0.03342059
16:38:43|0.03342059
16:38:44|0.03342059
16:38:45|0.03342059
16:38:45|0.03342817
16:38:47|0.03342817
16:38:47|0.03342817
16:38:49|0.03342817
16:38:50|0.03342817
16:38:51|0.03342817
16:38:52|0.03342817
16:38:53|0.03342817
16:38:54|0.03342059
16:38:55|0.03340654
16:38:56|0.03340654
16:38:57|0.03340654
16:38:58|0.03340654
16:38:59|0.03341815
16:39:00|0.03341815
16:39:01|0.0334
16:39:02|0.03340209
16:39:03|0.03339812
16:39:04|0.03339812
16:39:05|0.03340814
16:39:07|0.03340814
16:39:08|0.03340814
16:39:09|0.03340814
16:39:10|0.03340814
16:39:11|0.03340814
16:39:11|0.03340814
16:39:13|0.03341148
16:39:14|0.03341148
16:39:14|0.03340654
16:39:16|0.03340813
16:39:17|0.03340813
16:39:18|0.03340272
16:39:19|0.03340812
16:39:19|0.03340812
16:39:21|0.03340812
16:39:21|0.03340812
16:39:23|0.03340812
16:39:24|0.0333894
16:39:25|0.0333894
16:39:25|0.0333894
16:39:27|0.03339812
16:39:27|0.03340272
16:39:29|0.03340272
16:39:30|0.03340272
16:39:31|0.03340272
16:39:32|0.03340272
16:39:33|0.03340271
16:39:34|0.03340271
16:39:35|0.03340271
16:39:36|0.03340271
16:39:37|0.03340271
16:39:38|0.03340271
16:39:39|0.03340271
16:39:40|0.03340271
16:39:41|0.0333784
16:39:43|0.0333784
16:39:43|0.0333784
16:39:45|0.03340271
16:39:45|0.03337596
16:39:47|0.03334
16:39:48|0.03330233
16:39:48|0.03330233
16:39:50|0.03330233
16:39:50|0.03330233
16:39:52|0.03330372
16:39:52|0.03330372
16:39:54|0.03331646
16:39:55|0.03331646
16:39:56|0.03331646
16:39:57|0.03331646
16:39:58|0.03331646
16:39:59|0.03331646
16:40:00|0.03329927
16:40:01|0.03331157
16:40:02|0.03333076
16:40:04|0.03333076
16:40:05|0.03330922
16:40:06|0.03330922
16:40:07|0.03330922
16:40:09|0.03331646
16:40:09|0.03332799
16:40:11|0.03331894
16:40:13|0.03332987
16:40:14|0.03332987
16:40:15|0.03333996
16:40:15|0.03329937
16:40:17|0.03329937
16:40:18|0.03329937
16:40:19|0.03329937
16:40:20|0.03329937
16:40:21|0.03329937
16:40:22|0.03329937
16:40:23|0.03329937
16:40:24|0.03329937
16:40:24|0.03329937
16:40:26|0.03329937
16:40:27|0.03329937
16:40:28|0.03329937
16:40:29|0.03329937
16:40:30|0.03329937
16:40:32|0.03329937
16:40:32|0.03329937
16:40:34|0.03331752
16:40:35|0.03329937
16:40:35|0.03329937
16:40:36|0.03329937
16:40:37|0.03329937
16:40:38|0.03329937
16:40:40|0.03328888
16:40:41|0.03328888
16:40:41|0.03328888
16:40:43|0.03328888
16:40:43|0.03328888
16:40:45|0.03330688
16:40:45|0.03330688
16:40:46|0.03328072
16:40:47|0.03328888
16:40:49|0.03328888
16:40:50|0.03328888
16:40:51|0.03328888
16:40:51|0.03328646
16:40:52|0.03328646
16:40:54|0.03328646
16:40:55|0.03328646
16:40:56|0.03328646
16:40:57|0.03329805
16:40:58|0.03328579
16:40:58|0.03328579
16:41:00|0.03328579
16:41:01|0.03328579
16:41:01|0.03328579
16:41:04|0.03328579
16:41:05|0.03328579
16:41:06|0.03328579
16:41:07|0.03328579
16:41:08|0.03329827
16:41:09|0.03329827
16:41:10|0.03329827
16:41:11|0.0333046
16:41:12|0.03332001
16:41:13|0.0333025
16:41:14|0.0333025
16:41:15|0.0333025
16:41:16|0.0333025
16:41:17|0.0333025
16:41:18|0.0333025
16:41:20|0.0333025
16:41:20|0.0333025
16:41:21|0.0333025
16:41:22|0.0333025
16:41:24|0.0333025
16:41:25|0.0333025
16:41:26|0.0333025
16:41:27|0.0333025
16:41:28|0.0333025
16:41:28|0.0333025
16:41:30|0.0333025
16:41:31|0.0333025
16:41:32|0.03332129
16:41:33|0.03332129
16:41:34|0.03332129
16:41:35|0.03332129
16:41:36|0.033327
16:41:37|0.033327
16:41:38|0.033327
16:41:39|0.0333312
16:41:40|0.0333312
16:41:41|0.0333312
16:41:42|0.0333312
16:41:43|0.0333312
16:41:44|0.0333312
16:41:45|0.0333312
16:41:46|0.0333312
16:41:48|0.0333312
16:41:49|0.0333312
16:41:49|0.0333312
16:41:50|0.0333312
16:41:51|0.0333312
16:41:52|0.0333312
16:41:53|0.0333356
16:41:54|0.0333356
16:41:56|0.0333356
16:41:58|0.0333356
16:41:59|0.0333356
16:42:00|0.0333356
16:42:01|0.03328717
16:42:02|0.03331079
16:42:02|0.03331079
16:42:03|0.03331079
16:42:05|0.03330326
16:42:06|0.03328666
16:42:07|0.03328666
16:42:08|0.03328666
16:42:09|0.03329837
16:42:10|0.03329837
16:42:11|0.03330461
16:42:12|0.03330461
16:42:13|0.03330461
16:42:15|0.03329327
16:42:15|0.03329327
16:42:16|0.03328457
16:42:18|0.03328457
16:42:19|0.03328457
16:42:19|0.03328789
16:42:20|0.03328457
16:42:21|0.03328457
16:42:23|0.03328457
16:42:23|0.03328457
16:42:25|0.03328457
16:42:26|0.03328457
16:42:26|0.03328457
16:42:28|0.03328457
16:42:29|0.03328457
16:42:30|0.03328457
16:42:31|0.03328457
16:42:32|0.03328457
16:42:32|0.03328457
16:42:34|0.03328457
16:42:35|0.03332096
16:42:36|0.03334313
16:42:37|0.03334313
16:42:38|0.03334313
16:42:39|0.03336121
16:42:40|0.03336121
16:42:41|0.03336121
16:42:42|0.03336121
16:42:43|0.03336121
16:42:44|0.03336121
16:42:46|0.03336121
16:42:46|0.03336121
16:42:48|0.03336121
16:42:49|0.03336121
16:42:49|0.03336121
16:42:50|0.03336121
16:42:52|0.0333824
16:42:52|0.0333824
16:42:53|0.0333824
16:42:54|0.0333824
16:42:57|0.0333824
16:42:58|0.0333824
16:42:58|0.0333824
16:42:59|0.0333824
16:43:01|0.0333824
16:43:02|0.0333824
16:43:03|0.0333824
16:43:04|0.03339365
16:43:05|0.03339365
16:43:06|0.03339365
16:43:07|0.03339365
16:43:08|0.03339365
16:43:08|0.03339365
16:43:10|0.03337932
16:43:11|0.03337932
16:43:12|0.03337932
16:43:13|0.03337932
16:43:14|0.03337932
16:43:15|0.03337932
16:43:16|0.03337932
16:43:16|0.03337932
16:43:18|0.03337932
16:43:19|0.03340803
16:43:20|0.03340803
16:43:21|0.03342485
16:43:22|0.03342485
16:43:23|0.03342485
16:43:24|0.03342485
16:43:25|0.033432
16:43:26|0.03341272
16:43:27|0.03341272
16:43:28|0.03342339
16:43:29|0.03342339
16:43:30|0.03342339
16:43:31|0.03342337
16:43:32|0.03342337
16:43:33|0.03342337
16:43:34|0.03342337
16:43:35|0.03342337
16:43:36|0.03342338
16:43:37|0.03342338
16:43:38|0.03342339
16:43:39|0.03342339
16:43:41|0.03342339
16:43:41|0.033415
16:43:42|0.033415
16:43:43|0.033415
16:43:44|0.03341272
16:43:46|0.03341272
16:43:46|0.03341272
16:43:47|0.03341272
16:43:48|0.03341272
16:43:49|0.03341272
16:43:50|0.03341273
16:43:51|0.03341273
16:43:53|0.03341273
16:43:54|0.03341273
16:43:54|0.03341275
16:43:55|0.03341275
16:43:57|0.03341275
16:43:59|0.03340748
16:43:59|0.03340748
16:44:00|0.03340748
16:44:01|0.03340748
16:44:03|0.03340748
16:44:04|0.03340748
16:44:05|0.03340748
16:44:06|0.03340748
16:44:07|0.03340748
16:44:08|0.03343615
16:44:10|0.03343615
16:44:10|0.03343615
16:44:12|0.03343615
16:44:13|0.03343615
16:44:13|0.03344486
16:44:15|0.03342943
16:44:16|0.03342945
16:44:17|0.03342945
16:44:18|0.03342945
16:44:19|0.03342945
16:44:20|0.03342945
16:44:21|0.03342945
16:44:22|0.03342945
16:44:23|0.03342945
16:44:24|0.03342945
16:44:25|0.03342945
16:44:26|0.03342945
16:44:27|0.0334348
16:44:28|0.0334348
16:44:29|0.0334348
16:44:30|0.0334348
16:44:31|0.0334348
16:44:32|0.0334348
16:44:33|0.0334348
16:44:34|0.0334348
16:44:35|0.0334348
16:44:36|0.0334348
16:44:37|0.0334348
16:44:38|0.0334348
16:44:39|0.03344154
16:44:40|0.03344154
16:44:41|0.03344154
16:44:42|0.03344154
16:44:43|0.03344486
16:44:44|0.03344486
16:44:45|0.03344486
16:44:46|0.03344486
16:44:47|0.03348
16:44:48|0.03348
16:44:49|0.03348
16:44:50|0.03348
16:44:51|0.03348
16:44:52|0.03349874
16:44:53|0.03349874
16:44:54|0.03349874
16:44:55|0.03349874
16:44:56|0.03349874
16:44:57|0.03349874
16:44:59|0.03350519
16:45:00|0.03350519
16:45:00|0.03350519
16:45:01|0.03350519
16:45:03|0.03350519
16:45:04|0.03350426
16:45:04|0.03351
16:45:05|0.03351
16:45:06|0.03351
16:45:08|0.03351
16:45:09|0.03351
16:45:10|0.03351
16:45:11|0.03351
16:45:11|0.03351
16:45:12|0.03351
16:45:13|0.03350289
16:45:15|0.03350289
16:45:15|0.03350289
16:45:16|0.03350289
16:45:18|0.03350289
16:45:19|0.03347456
16:45:20|0.03346174
16:45:21|0.03346174
16:45:22|0.03346174
16:45:23|0.03346174
16:45:24|0.03346825
16:45:26|0.03346825
16:45:26|0.03346825
16:45:27|0.03346825
16:45:29|0.03346825
16:45:29|0.03346825
16:45:30|0.03346825
16:45:31|0.03344998
16:45:32|0.03344998
16:45:33|0.03344998
16:45:34|0.03344998
16:45:35|0.03344998
16:45:36|0.03347
16:45:37|0.03344377
16:45:38|0.03344377
16:45:39|0.03344377
16:45:42|0.03344377
16:45:42|0.03344377
16:45:43|0.03342272
16:45:44|0.03342272
16:45:45|0.03342272
16:45:46|0.03342272
16:45:47|0.03342272
16:45:48|0.03342272
16:45:49|0.03342272
16:45:50|0.03342272
16:45:51|0.03342272
16:45:53|0.03343485
16:45:53|0.03343485
16:45:55|0.03343486
16:45:55|0.03343486
16:45:56|0.03343486
16:45:57|0.03343485
16:45:58|0.03341273
16:46:00|0.03341816
16:46:02|0.03342408
16:46:03|0.03342408
16:46:04|0.03338748
16:46:05|0.03338748
16:46:07|0.03336943
16:46:07|0.03336943
16:46:09|0.03336943
16:46:09|0.03336943
16:46:11|0.03336943
16:46:12|0.03340267
16:46:13|0.03340267
16:46:13|0.03340267
16:46:15|0.03340267
16:46:15|0.03340267
16:46:16|0.03340267
16:46:18|0.03340267
16:46:18|0.03340267
16:46:20|0.03341362
16:46:20|0.03341362
16:46:21|0.033385
16:46:22|0.033385
16:46:23|0.033385
16:46:24|0.033385
16:46:25|0.033385
16:46:26|0.033385
16:46:27|0.033385
16:46:28|0.0334127
16:46:29|0.0334127
16:46:30|0.0334127
16:46:31|0.0334127
16:46:33|0.0334127
16:46:33|0.03340603
16:46:34|0.03340603
16:46:35|0.03341605
16:46:36|0.03341605
16:46:37|0.03341605
16:46:38|0.03341605
16:46:39|0.03341605
16:46:41|0.03341605
16:46:42|0.03343
16:46:42|0.03343
16:46:43|0.03343
16:46:45|0.03343
16:46:45|0.03343
16:46:47|0.03343
16:46:47|0.03343
16:46:49|0.03343
16:46:49|0.03343
16:46:50|0.03343
16:46:51|0.03343
16:46:52|0.03343
16:46:53|0.03343
16:46:54|0.03343
16:46:55|0.03343
16:46:56|0.03343
16:46:58|0.03343
16:46:58|0.03345586
16:47:00|0.03345586
16:47:02|0.03345586
16:47:02|0.03346347
16:47:04|0.03346347
16:47:05|0.03346347
16:47:06|0.03346347
16:47:07|0.03346347
16:47:09|0.03346347
16:47:09|0.03347456
16:47:10|0.03345279
16:47:11|0.03345279
16:47:12|0.03345279
16:47:14|0.03345279
16:47:15|0.03345279
16:47:16|0.03345279
16:47:17|0.03345279
16:47:18|0.03345279
16:47:19|0.03345279
16:47:20|0.03345279
16:47:21|0.0334848
16:47:22|0.0334848
16:47:23|0.0334848
16:47:24|0.0334848
16:47:25|0.0334848
16:47:26|0.0334848
16:47:27|0.0334848
16:47:28|0.03346281
16:47:29|0.03345279
16:47:30|0.03345279
16:47:31|0.03345279
16:47:32|0.03345279
16:47:33|0.03345279
16:47:34|0.03345279
16:47:35|0.03345279
16:47:36|0.03345279
16:47:37|0.03345279
16:47:38|0.03345279
16:47:39|0.03345279
16:47:40|0.03345279
16:47:41|0.03345279
16:47:42|0.03345279
16:47:43|0.03345279
16:47:44|0.03347441
16:47:45|0.03347441
16:47:46|0.03345613
16:47:47|0.03345613
16:47:48|0.03345613
16:47:49|0.03345613
16:47:50|0.03345823
16:47:51|0.03343942
16:47:52|0.03342341
16:47:53|0.03343152
16:47:54|0.03338409
16:47:55|0.03338409
16:47:56|0.0333881
16:47:57|0.0333881
16:47:58|0.0333881
16:48:00|0.0333881
16:48:02|0.03339772
16:48:03|0.03339772
16:48:04|0.03339772
16:48:05|0.03342928
16:48:06|0.03342928
16:48:07|0.03344384
16:48:08|0.03344384
16:48:09|0.03344384
16:48:09|0.03344384
16:48:11|0.03344384
16:48:11|0.03344384
16:48:13|0.03344384
16:48:15|0.03345408
16:48:15|0.03345408
16:48:16|0.03345408
16:48:18|0.03345408
16:48:18|0.03345408
16:48:19|0.03345408
16:48:21|0.03343944
16:48:22|0.03343944
16:48:23|0.03343944
16:48:24|0.033454
16:48:25|0.03347455
16:48:26|0.03347455
16:48:27|0.03347455
16:48:28|0.03347455
16:48:29|0.03347455
16:48:30|0.03347455
16:48:31|0.03347455
16:48:32|0.03347455
16:48:33|0.03347455
16:48:34|0.03347455
16:48:35|0.03347455
16:48:36|0.03345952
16:48:37|0.03345952
16:48:38|0.03345952
16:48:39|0.03345952
16:48:40|0.03345952
16:48:41|0.03345952
16:48:42|0.03346826
16:48:43|0.03346826
16:48:44|0.03346826
16:48:45|0.03346826
16:48:46|0.03346826
16:48:47|0.03346826
16:48:48|0.03346826
16:48:49|0.03347924
16:48:50|0.03347924
16:48:51|0.03347924
16:48:52|0.03347924
16:48:53|0.03347924
16:48:55|0.03347924
16:48:55|0.03347924
16:48:56|0.03345613
16:48:57|0.03345613
16:48:58|0.03345613
16:49:00|0.03345613
16:49:00|0.0334549
16:49:02|0.0334549
16:49:03|0.0334549
16:49:05|0.0334549
16:49:06|0.0334549
16:49:07|0.0334549
16:49:08|0.03344944
16:49:09|0.03344944
16:49:10|0.03344944
16:49:11|0.03344944
16:49:12|0.033436
16:49:13|0.03344406
16:49:14|0.03344406
16:49:15|0.03345045
16:49:16|0.03345045
16:49:16|0.03345045
16:49:19|0.03345045
16:49:20|0.03345045
16:49:21|0.03345045
16:49:22|0.03345045
16:49:22|0.03345045
16:49:24|0.03345045
16:49:24|0.03345045
16:49:27|0.03343984
16:49:28|0.03341312
16:49:28|0.03341312
16:49:29|0.03341312
16:49:30|0.03341312
16:49:32|0.03341312
16:49:32|0.03340824
16:49:33|0.03340824
16:49:34|0.03340824
16:49:35|0.03341311
16:49:36|0.03341311
16:49:37|0.03341311
16:49:38|0.03341312
16:49:39|0.03339266
16:49:40|0.03339266
16:49:41|0.03339266
16:49:43|0.03339266
16:49:44|0.03339266
16:49:45|0.03339266
16:49:46|0.03339266
16:49:47|0.03339266
16:49:48|0.03339266
16:49:49|0.033396
16:49:49|0.03342333
16:49:51|0.03342333
16:49:51|0.03342333
16:49:53|0.03344405
16:49:54|0.03344405
16:49:55|0.03344405
16:49:56|0.03344405
16:49:57|0.03344405
16:49:58|0.03344405
16:49:59|0.03344405
16:50:00|0.03344405
16:50:01|0.03344405
16:50:03|0.03344405
16:50:04|0.03344405
16:50:06|0.03344405
16:50:06|0.03344405
16:50:07|0.03344405
16:50:08|0.03344405
16:50:10|0.03344405
16:50:11|0.03344393
16:50:12|0.03344393
16:50:13|0.03344393
16:50:14|0.03344393
16:50:15|0.03344405
16:50:16|0.03344405
16:50:17|0.03344405
16:50:18|0.03344405
16:50:19|0.03344405
16:50:20|0.03342607
16:50:21|0.03342607
16:50:22|0.03342607
16:50:23|0.03342607
16:50:24|0.03342607
16:50:24|0.03346616
16:50:26|0.03346616
16:50:27|0.03346616
16:50:28|0.03346616
16:50:29|0.03346616
16:50:30|0.03346616
16:50:31|0.0334848
16:50:32|0.0334848
16:50:33|0.0334848
16:50:35|0.0334848
16:50:35|0.03350607
16:50:37|0.03350607
16:50:38|0.03350607
16:50:39|0.03350607
16:50:39|0.03351909
16:50:41|0.03352
16:50:43|0.03352672
16:50:44|0.03351456
16:50:45|0.03351455
16:50:46|0.03351455
16:50:47|0.03351455
16:50:47|0.03353
16:50:49|0.03353841
16:50:50|0.03353841
16:50:51|0.03353841
16:50:52|0.03353841
16:50:53|0.03353841
16:50:54|0.03354175
16:50:55|0.03354175
16:50:56|0.0335335
16:50:57|0.0335335
16:50:57|0.0335335
16:50:59|0.0335335
16:51:00|0.0335335
16:51:01|0.0335335
16:51:03|0.0335335
16:51:04|0.0335335
16:51:05|0.03354322
16:51:06|0.03354322
16:51:06|0.03354322
16:51:08|0.03353506
16:51:09|0.03353506
16:51:10|0.03353506
16:51:11|0.03353506
16:51:11|0.03353506
16:51:13|0.03353506
16:51:14|0.03349621
16:51:15|0.03349621
16:51:16|0.03349621
16:51:17|0.03349621
16:51:18|0.03349621
16:51:19|0.03349621
16:51:20|0.03349621
16:51:21|0.03349621
16:51:22|0.0335245
16:51:22|0.0335245
16:51:24|0.0335245
16:51:26|0.0335245
16:51:26|0.0335245
16:51:28|0.0335245
16:51:28|0.0335245
16:51:29|0.0335245
16:51:31|0.03352159
16:51:32|0.03352159
16:51:33|0.03352159
16:51:34|0.03352159
16:51:35|0.03352159
16:51:37|0.03352159
16:51:38|0.03352296
16:51:39|0.03352296
16:51:40|0.03352296
16:51:41|0.03352296
16:51:42|0.03355
16:51:43|0.03355791
16:51:44|0.03355791
16:51:45|0.03355791
16:51:46|0.03355791
16:51:47|0.03355791
16:51:48|0.03354299
16:51:49|0.03354299
16:51:50|0.03354299
16:51:51|0.03354299
16:51:53|0.03354299
16:51:53|0.03354299
16:51:54|0.03354299
16:51:55|0.03355174
16:51:56|0.03355174
16:51:58|0.03355174
16:51:59|0.03355174
16:52:00|0.03353965
16:52:01|0.03353965
16:52:02|0.03353965
16:52:03|0.03355174
16:52:04|0.03355174
16:52:05|0.03355174
16:52:06|0.03355174
16:52:07|0.03355174
16:52:09|0.03355174
16:52:09|0.03355174
16:52:10|0.03355174
16:52:12|0.03356
16:52:13|0.03356
16:52:18|0.03355176
16:52:18|0.03355176
16:52:20|0.03355176
16:52:21|0.03355176
16:52:21|0.03355176
16:52:22|0.03355176
16:52:24|0.03355176
16:52:24|0.03355176
16:52:26|0.03355176
16:52:26|0.03355176
16:52:28|0.03355176
16:52:28|0.03355176
16:52:30|0.03355176
16:52:30|0.03355176
16:52:32|0.03355176
16:52:33|0.03355179
16:52:34|0.03355179
16:52:35|0.03358851
16:52:36|0.03358851
16:52:37|0.03358851
16:52:38|0.03358851
16:52:39|0.03358851
16:52:40|0.03358851
16:52:41|0.03358851
16:52:44|0.03358851
16:52:45|0.03358851
16:52:46|0.03358851
16:52:46|0.03358851
16:52:47|0.03358851
16:52:49|0.03358851
16:52:49|0.03358851
16:52:51|0.03358851
16:52:52|0.03358851
16:52:52|0.03358851
16:52:53|0.03358851
16:52:54|0.03358851
16:52:55|0.03358851
16:52:57|0.0335718
16:52:58|0.0335718
16:52:59|0.0335718
16:53:00|0.0335718
16:53:00|0.0335718
16:53:01|0.0335718
16:53:02|0.0335718
16:53:04|0.0335718
16:53:06|0.0335718
16:53:07|0.0335718
16:53:08|0.0335718
16:53:09|0.0335718
16:53:10|0.0335718
16:53:11|0.0335718
16:53:11|0.0335718
16:53:13|0.0335718
16:53:14|0.0335718
16:53:15|0.0335718
16:53:17|0.0335718
16:53:18|0.0335718
16:53:19|0.0335718
16:53:19|0.03355526
16:53:20|0.03355526
16:53:22|0.03355526
16:53:22|0.03355526
16:53:23|0.03355526
16:53:24|0.03355526
16:53:26|0.03355526
16:53:27|0.03355526
16:53:28|0.03355526
16:53:29|0.03355526
16:53:30|0.03355526
16:53:31|0.03355526
16:53:33|0.03355526
16:53:34|0.03354608
16:53:36|0.03354608
16:53:37|0.03354608
16:53:38|0.03354608
16:53:40|0.03354608
16:53:41|0.03355504
16:53:41|0.03355504
16:53:44|0.033536
16:53:45|0.033536
16:53:46|0.033536
16:53:47|0.033536
16:53:48|0.033536
16:53:49|0.033536
16:53:50|0.033536
16:53:50|0.033536
16:53:52|0.033536
16:53:52|0.033536
16:53:53|0.033536
16:53:55|0.033536
16:53:55|0.033536
16:53:57|0.033536
16:53:57|0.033536
16:53:58|0.03352293
16:54:00|0.03352293
16:54:01|0.03352293
16:54:02|0.03352293
16:54:03|0.03352293
16:54:04|0.03352293
16:54:05|0.03352293
16:54:06|0.03352293
16:54:07|0.03352293
16:54:08|0.033536
16:54:09|0.033536
16:54:10|0.033536
16:54:12|0.033536
16:54:12|0.033536
16:54:13|0.033536
16:54:14|0.033536
16:54:15|0.033536
16:54:16|0.033536
16:54:18|0.03353294
16:54:18|0.03353294
16:54:19|0.03352293
16:54:20|0.03351624
16:54:22|0.03351624
16:54:23|0.0335267
16:54:24|0.03352669
16:54:24|0.03352668
16:54:25|0.03352668
16:54:26|0.03352668
16:54:27|0.03352668
16:54:29|0.03352668
16:54:30|0.03352668
16:54:31|0.033536
16:54:31|0.03357512
16:54:32|0.03357512
16:54:34|0.03357512
16:54:35|0.03357512
16:54:37|0.03358007
16:54:37|0.03357019
16:54:40|0.03357019
16:54:40|0.03357019
16:54:42|0.03357019
16:54:43|0.03357019
16:54:44|0.0336
16:54:44|0.0336
16:54:46|0.0336
16:54:47|0.0336
16:54:47|0.0336
16:54:48|0.0336
16:54:49|0.0336
16:54:52|0.03358189
16:54:53|0.03359999
16:54:54|0.03359999
16:54:54|0.03359999
16:54:56|0.03359999
16:54:57|0.03359999
16:54:58|0.03359999
16:54:59|0.03361
16:55:00|0.03361
16:55:01|0.03361
16:55:02|0.03361
16:55:03|0.03361
16:55:04|0.03361
16:55:05|0.03361
16:55:06|0.03361
16:55:08|0.03361
16:55:09|0.03361
16:55:10|0.03361
16:55:10|0.03361
16:55:11|0.03361
16:55:12|0.03361
16:55:14|0.03361
16:55:14|0.03361
16:55:15|0.03361
16:55:16|0.03361
16:55:18|0.03361
16:55:18|0.03361
16:55:19|0.03361
16:55:21|0.03361
16:55:21|0.03361
16:55:22|0.03361
16:55:23|0.03361
16:55:24|0.03361
16:55:25|0.03361
16:55:26|0.03363009
16:55:27|0.03363009
16:55:29|0.03361323
16:55:29|0.03361322
16:55:31|0.03361322
16:55:32|0.03361322
16:55:32|0.03361322
16:55:33|0.03361322
16:55:34|0.03361322
16:55:36|0.03361322
16:55:37|0.03361322
16:55:38|0.03361322
16:55:40|0.03361322
16:55:41|0.03361322
16:55:42|0.03361322
16:55:43|0.03361322
16:55:43|0.03361322
16:55:49|0.03361322
16:55:50|0.03360649
16:55:50|0.03360649
16:55:51|0.03360649
16:55:52|0.03362515
16:55:54|0.03362135
16:55:55|0.03362135
16:55:55|0.03362135
16:55:56|0.03362135
16:55:57|0.03362135
16:55:59|0.03362135
16:56:00|0.03362135
16:56:01|0.03362135
16:56:02|0.03361618
16:56:03|0.03360942
16:56:03|0.03360942
16:56:05|0.03360942
16:56:06|0.03360942
16:56:07|0.03360942
16:56:07|0.03360942
16:56:09|0.03364
16:56:12|0.03364
16:56:13|0.03364
16:56:13|0.03364
16:56:15|0.03364
16:56:16|0.03364
16:56:16|0.03364184
16:56:18|0.03365452
16:56:18|0.03365001
16:56:20|0.03365001
16:56:22|0.03365001
16:56:22|0.03365001
16:56:23|0.03365001
16:56:24|0.03366
16:56:26|0.03366
16:56:26|0.03366
16:56:28|0.03366
16:56:28|0.03366
16:56:29|0.03366
16:56:30|0.03366
16:56:31|0.03366
16:56:32|0.03366
16:56:33|0.03366
16:56:34|0.03366
16:56:36|0.03369209
16:56:38|0.03369209
16:56:38|0.03367147
16:56:39|0.03367147
16:56:41|0.03367147
16:56:42|0.03367147
16:56:44|0.03367147
16:56:44|0.03367147
16:56:46|0.03367992
16:56:47|0.03364316
16:56:47|0.03361792
16:56:49|0.03361792
16:56:50|0.03363954
16:56:51|0.03363954
16:56:52|0.03363954
16:56:52|0.03363954
16:56:54|0.03363954
16:56:55|0.03367935
16:56:56|0.03367935
16:56:57|0.03369209
16:56:58|0.033708
16:56:59|0.03369384
16:57:00|0.03369384
16:57:01|0.033708
16:57:02|0.03372466
16:57:04|0.0337082
16:57:05|0.0337082
16:57:06|0.03371968
16:57:07|0.03371968
16:57:08|0.03371968
16:57:10|0.03371968
16:57:11|0.03371968
16:57:12|0.03371968
16:57:12|0.03371968
16:57:13|0.03372999
16:57:14|0.03372999
16:57:16|0.03372999
16:57:16|0.03372999
16:57:17|0.03372999
16:57:18|0.03372999
16:57:20|0.03372999
16:57:20|0.03371143
16:57:22|0.03370006
16:57:23|0.03370006
16:57:23|0.03370006
16:57:24|0.03370006
16:57:26|0.03370006
16:57:26|0.03370006
16:57:27|0.03370006
16:57:28|0.03370006
16:57:29|0.03370006
16:57:30|0.03370006
16:57:32|0.03370006
16:57:33|0.03370006
16:57:34|0.03370006
16:57:34|0.03370006
16:57:35|0.03370006
16:57:36|0.03375216
16:57:38|0.03374598
16:57:39|0.03374598
16:57:39|0.03374598
16:57:41|0.03375586
16:57:42|0.03373856
16:57:43|0.03373856
16:57:44|0.03373856
16:57:45|0.03374034
16:57:46|0.0337647
16:57:47|0.03378739
16:57:49|0.03378739
16:57:49|0.03378739
16:57:51|0.0338
16:57:52|0.0338
16:57:53|0.033778
16:57:53|0.033778
16:57:55|0.033778
16:57:56|0.033778
16:57:56|0.033778
16:57:57|0.033778
16:57:58|0.033778
16:58:00|0.033778
16:58:00|0.033778
16:58:02|0.03379434
16:58:03|0.03379434
16:58:04|0.03379434
16:58:04|0.03384999
16:58:06|0.03384999
16:58:07|0.03382881
16:58:08|0.03382881
16:58:09|0.03385
16:58:09|0.03385208
16:58:11|0.03385208
16:58:12|0.03385208
16:58:13|0.03386
16:58:14|0.03386276
16:58:15|0.03386701
16:58:17|0.03386701
16:58:18|0.03388235
16:58:19|0.03388716
16:58:20|0.03387498
16:58:21|0.03388905
16:58:22|0.03387127
16:58:23|0.03387127
16:58:24|0.03387128
16:58:25|0.03387128
16:58:26|0.03387128
16:58:28|0.03387128
16:58:28|0.03387128
16:58:29|0.03387128
16:58:30|0.03387128
16:58:31|0.03387922
16:58:33|0.0339
16:58:33|0.0339
16:58:35|0.0339
16:58:36|0.03390153
16:58:37|0.03390153
16:58:39|0.03390153
16:58:39|0.03390153
16:58:40|0.03390153
16:58:42|0.0339
16:58:43|0.0339
16:58:43|0.0339
16:58:46|0.0339
16:58:46|0.0339
16:58:48|0.0339
16:58:48|0.0339
16:58:50|0.03390153
16:58:51|0.03390489
16:58:52|0.03389826
16:58:53|0.03389826
16:58:54|0.03389826
16:58:55|0.03389826
16:58:55|0.03389826
16:58:57|0.03389826
16:58:57|0.03389826
16:58:59|0.03389487
16:58:59|0.03389154
16:59:01|0.03389154
16:59:02|0.03389154
16:59:04|0.03386118
16:59:04|0.03386118
16:59:06|0.03386657
16:59:06|0.0338848
16:59:08|0.03388481
16:59:09|0.03389154
16:59:09|0.03389488
16:59:10|0.0338949
16:59:11|0.0339
16:59:13|0.0339
16:59:13|0.0339
16:59:14|0.0339
16:59:16|0.0339
16:59:18|0.0339
16:59:18|0.03389826
16:59:19|0.03388156
16:59:21|0.03388156
16:59:22|0.03388156
16:59:23|0.03388156
16:59:24|0.03388156
16:59:25|0.03388156
16:59:25|0.03388156
16:59:27|0.03388156
16:59:28|0.0338684
16:59:29|0.03388156
16:59:29|0.03388156
16:59:30|0.03388156
16:59:32|0.03388156
16:59:33|0.03388156
16:59:34|0.03388156
16:59:34|0.03386839
16:59:36|0.03388144
16:59:36|0.03388156
16:59:38|0.03388156
16:59:40|0.03388156
16:59:41|0.03388156
16:59:42|0.03388156
16:59:43|0.03388156
16:59:44|0.03388156
16:59:46|0.03388156
16:59:47|0.03388156
16:59:47|0.03388156
16:59:49|0.03388156
16:59:51|0.03388156
16:59:52|0.03388156
16:59:52|0.0338616
16:59:54|0.0338616
16:59:55|0.0338616
16:59:57|0.0338616
16:59:57|0.0338616
16:59:58|0.0338616
17:00:00|0.0338616
17:00:01|0.0338616
17:00:01|0.0338616
17:00:03|0.03388481
17:00:04|0.03388481
17:00:05|0.03388481
17:00:07|0.03388481
17:00:07|0.03388481
17:00:09|0.03388481
17:00:10|0.03388481
17:00:13|0.0338277
17:00:14|0.0338277
17:00:14|0.0338277
17:00:16|0.0338277
17:00:18|0.03383778
17:00:19|0.03385415
17:00:20|0.03385415
17:00:21|0.03385415
17:00:22|0.033838
17:00:22|0.033838
17:00:24|0.033838
17:00:25|0.033838
17:00:25|0.033838
17:00:27|0.033838
17:00:28|0.033838
17:00:29|0.033838
17:00:30|0.033838
17:00:31|0.03383612
17:00:32|0.03383612
17:00:33|0.03383612
17:00:33|0.03383612
17:00:34|0.03384447
17:00:36|0.03384447
17:00:36|0.03384447
17:00:38|0.03384447
17:00:38|0.03384447
17:00:40|0.03384447
17:00:41|0.03384447
17:00:42|0.0339
17:00:44|0.0339
17:00:44|0.03389256
17:00:46|0.03393038
17:00:47|0.03391751
17:00:48|0.03391751
17:00:48|0.03391751
17:00:49|0.03391751
17:00:51|0.03391751
17:00:52|0.03391751
17:00:53|0.03391751
17:00:55|0.03388481
17:00:56|0.03386414
17:00:56|0.03387707
17:00:58|0.03387707
17:00:58|0.03389825
17:00:59|0.0339
17:01:01|0.0339
17:01:02|0.0339
17:01:02|0.0339
17:01:04|0.0339
17:01:04|0.0339
17:01:06|0.0339
17:01:07|0.0339
17:01:08|0.0339
17:01:09|0.0339
17:01:10|0.0339
17:01:10|0.0339
17:01:12|0.0339
17:01:13|0.03389999
17:01:14|0.03389999
17:01:15|0.03389999
17:01:16|0.03389999
17:01:17|0.03389999
17:01:18|0.03389999
17:01:20|0.03389999
17:01:20|0.03388994
17:01:21|0.03388994
17:01:22|0.03388994
17:01:24|0.03388994
17:01:24|0.03388994
17:01:25|0.03388994
17:01:26|0.03387678
17:01:28|0.03387678
17:01:29|0.03387678
17:01:30|0.03387678
17:01:30|0.03387678
17:01:31|0.0338672
17:01:32|0.0338672
17:01:34|0.0338672
17:01:35|0.0338672
17:01:36|0.0338672
17:01:37|0.033875
17:01:37|0.033875
17:01:39|0.033875
17:01:40|0.033875
17:01:41|0.03388455
17:01:41|0.03388455
17:01:42|0.03387455
17:01:45|0.03387455
17:01:46|0.03387455
17:01:47|0.03387455
17:01:48|0.03387275
17:01:49|0.03387275
17:01:50|0.03387275
17:01:51|0.03387275
17:01:52|0.03384735
17:01:53|0.03383612
17:01:54|0.03383612
17:01:55|0.03383612
17:01:56|0.03383612
17:01:57|0.03383612
17:01:58|0.03383612
17:01:59|0.03382198
17:02:00|0.03383042
17:02:01|0.03383042
17:02:02|0.03383042
17:02:03|0.03383042
17:02:04|0.03383042
17:02:05|0.03387455
17:02:07|0.03387455
17:02:08|0.03387455
17:02:08|0.03387455
17:02:10|0.03387455
17:02:10|0.03386449
17:02:12|0.03386449
17:02:13|0.03386449
17:02:13|0.03386449
17:02:14|0.03386449
17:02:16|0.03386449
17:02:16|0.03386449
17:02:17|0.03386449
17:02:19|0.03386449
17:02:19|0.03386449
17:02:21|0.03386449
17:02:22|0.03386449
17:02:23|0.03386449
17:02:24|0.03386449
17:02:24|0.03386279
17:02:26|0.03386338
17:02:27|0.03386338
17:02:28|0.03387455
17:02:29|0.03387455
17:02:30|0.03389986
17:02:32|0.03389986
17:02:33|0.03389986
17:02:34|0.03389986
17:02:34|0.03391825
17:02:35|0.03391249
17:02:37|0.03391249
17:02:38|0.03391249
17:02:38|0.03391249
17:02:39|0.03391249
17:02:40|0.03391249
17:02:41|0.03391249
17:02:43|0.03390849
17:02:44|0.03390849
17:02:46|0.03388137
17:02:46|0.03388137
17:02:48|0.03388137
17:02:49|0.03388137
17:02:50|0.03388139
17:02:51|0.03388139
17:02:51|0.03388139
17:02:53|0.03388139
17:02:54|0.03388139
17:02:55|0.03388139
17:02:56|0.03388139
17:02:57|0.03388139
17:02:58|0.03388139
17:02:59|0.03388139
17:03:00|0.03388139
17:03:02|0.03388139
17:03:03|0.03388139
17:03:04|0.03386377
17:03:05|0.03386377
17:03:05|0.03386377
17:03:06|0.03386377
17:03:07|0.03386377
17:03:09|0.03386377
17:03:09|0.03386377
17:03:10|0.03386377
17:03:11|0.03386377
17:03:13|0.03386377
17:03:13|0.03386377
17:03:14|0.03386377
17:03:15|0.03386377
17:03:17|0.03386377
17:03:17|0.03386377
17:03:18|0.03386377
17:03:20|0.03386377
17:03:20|0.03386377
17:03:22|0.03388643
17:03:22|0.03388643
17:03:23|0.03388643
17:03:24|0.03388643
17:03:26|0.03388139
17:03:26|0.03388139
17:03:27|0.0338626
17:03:28|0.0338626
17:03:30|0.0338626
17:03:30|0.0338626
17:03:31|0.0338626
17:03:33|0.0338626
17:03:34|0.0338626
17:03:34|0.03389825
17:03:36|0.03389825
17:03:37|0.03389825
17:03:38|0.03389825
17:03:39|0.03389825
17:03:40|0.03391249
17:03:41|0.03391249
17:03:42|0.03391249
17:03:43|0.03391249
17:03:44|0.03391249
17:03:45|0.03391249
17:03:47|0.03391249
17:03:48|0.03391251
17:03:50|0.03391251
17:03:51|0.03391251
17:03:52|0.03391251
17:03:53|0.03391251
17:03:53|0.03391251
17:03:56|0.03391251
17:03:57|0.03390327
17:03:58|0.03390327
17:03:58|0.03390327
17:04:00|0.03390327
17:04:00|0.03390327
17:04:02|0.03390327
17:04:03|0.03390327
17:04:03|0.03390327
17:04:04|0.03390327
17:04:06|0.03390327
17:04:06|0.03390327
17:04:07|0.03390327
17:04:09|0.03390327
17:04:09|0.03390327
17:04:10|0.03390327
17:04:12|0.03390327
17:04:12|0.03390327
17:04:14|0.0339
17:04:14|0.0339
17:04:15|0.03390066
17:04:16|0.03390066
17:04:18|0.03387813
17:04:19|0.03386377
17:04:20|0.03386377
17:04:21|0.03386377
17:04:22|0.03386377
17:04:23|0.03386377
17:04:24|0.03386377
17:04:24|0.03386377
17:04:26|0.03386377
17:04:27|0.03386377
17:04:28|0.03386377
17:04:28|0.03386377
17:04:29|0.03385746
17:04:31|0.03385746
17:04:32|0.03385746
17:04:33|0.03385746
17:04:34|0.03385746
17:04:35|0.03385746
17:04:36|0.03385746
17:04:37|0.03385746
17:04:37|0.03385746
17:04:39|0.03385746
17:04:39|0.03385746
17:04:41|0.033847
17:04:42|0.033847
17:04:42|0.03384592
17:04:44|0.03384592
17:04:45|0.03384592
17:04:46|0.03384592
17:04:48|0.03384592
17:04:49|0.03383681
17:04:50|0.03383681
17:04:50|0.03383681
17:04:51|0.03383549
17:04:53|0.03383549
17:04:54|0.03383549
17:04:55|0.03383549
17:04:55|0.03383544
17:04:57|0.03383544
17:04:58|0.03383546
17:04:59|0.03383546
17:05:02|0.03383546
17:05:02|0.03380224
17:05:03|0.03380224
17:05:05|0.03380224
17:05:06|0.03380224
17:05:07|0.03380224
17:05:08|0.03380224
17:05:09|0.03380224
17:05:09|0.03380224
17:05:11|0.03380224
17:05:11|0.03382152
17:05:13|0.03380496
17:05:14|0.03380496
17:05:14|0.03380496
17:05:16|0.03380496
17:05:17|0.03380496
17:05:18|0.03380496
17:05:19|0.03381275
17:05:20|0.03381275
17:05:21|0.03381275
17:05:22|0.03381275
17:05:23|0.03381275
17:05:24|0.03381275
17:05:25|0.03379747
17:05:26|0.03379747
17:05:27|0.03379747
17:05:28|0.03379747
17:05:29|0.03379747
17:05:30|0.03379747
17:05:31|0.03379747
17:05:32|0.03379747
17:05:33|0.03379747
17:05:34|0.03379747
17:05:35|0.03382153
17:05:36|0.03382153
17:05:37|0.03382153
17:05:38|0.03382153
17:05:39|0.03382153
17:05:40|0.03378803
17:05:41|0.03378803
17:05:42|0.03378803
17:05:43|0.03379542
17:05:44|0.0337541
17:05:45|0.0337541
17:05:46|0.0337541
17:05:48|0.03375076
17:05:49|0.03373
17:05:50|0.0336896
17:05:52|0.03369063
17:05:53|0.03369063
17:05:54|0.03369063
17:05:55|0.03369063
17:05:55|0.03368001
17:05:57|0.03368
17:05:58|0.0336743
17:05:59|0.0336743
17:05:59|0.0336743
17:06:00|0.0336743
17:06:01|0.0336743
17:06:02|0.03365939
17:06:03|0.03365939
17:06:05|0.03365939
17:06:05|0.03365939
17:06:07|0.03365939
17:06:07|0.03365939
17:06:09|0.03365939
17:06:10|0.03368075
17:06:11|0.03368075
17:06:11|0.03368075
17:06:12|0.03368075
17:06:14|0.03368657
17:06:15|0.03368654
17:06:16|0.03368655
17:06:16|0.03368655
17:06:17|0.03368655
17:06:19|0.03368655
17:06:20|0.03368655
17:06:21|0.03368655
17:06:22|0.03368655
17:06:23|0.03368655
17:06:24|0.03368655
17:06:25|0.03368655
17:06:26|0.03368655
17:06:27|0.03368655
17:06:28|0.03368655
17:06:29|0.03368655
17:06:30|0.03368655
17:06:32|0.03368655
17:06:33|0.03368655
17:06:33|0.03368655
17:06:34|0.03368655
17:06:35|0.03368654
17:06:36|0.03368654
17:06:37|0.03368654
17:06:38|0.0336671
17:06:40|0.0336671
17:06:40|0.0336671
17:06:41|0.0336671
17:06:43|0.0336671
17:06:44|0.0336671
17:06:44|0.03368655
17:06:45|0.03368655
17:06:47|0.03368655
17:06:48|0.03371277
17:06:49|0.03371277
17:06:50|0.03371277
17:06:52|0.03371277
17:06:53|0.03371277
17:06:54|0.03371277
17:06:55|0.03371277
17:06:56|0.03371572
17:06:57|0.03373056
17:06:58|0.03373056
17:06:59|0.03373056
17:07:00|0.03373056
17:07:01|0.03373056
17:07:03|0.03373056
17:07:04|0.03373056
17:07:05|0.03373056
17:07:05|0.03373056
17:07:06|0.03376896
17:07:08|0.03376896
17:07:08|0.03376896
17:07:09|0.03376896
17:07:10|0.03376896
17:07:11|0.03376896
17:07:12|0.03376896
17:07:14|0.03376896
17:07:15|0.03376896
17:07:15|0.03376896
17:07:16|0.03375936
17:07:17|0.03375936
17:07:19|0.03375936
17:07:19|0.03375936
17:07:20|0.03375936
17:07:22|0.03375936
17:07:22|0.03375936
17:07:24|0.03375936
17:07:24|0.03375936
17:07:25|0.03375936
17:07:27|0.03375936
17:07:27|0.03375936
17:07:28|0.03375936
17:07:30|0.03375936
17:07:30|0.03375936
17:07:32|0.03375936
17:07:32|0.03379275
17:07:33|0.0337748
17:07:34|0.0337748
17:07:36|0.0337748
17:07:36|0.0337748
17:07:37|0.03379262
17:07:39|0.03379262
17:07:39|0.03379262
17:07:40|0.03379262
17:07:41|0.03379262
17:07:43|0.03379262
17:07:43|0.03379262
17:07:44|0.03379828
17:07:46|0.03379828
17:07:47|0.03379828
17:07:48|0.03379828
17:07:49|0.03379828
17:07:50|0.03379828
17:07:52|0.03379828
17:07:53|0.03379828
17:07:54|0.03379828
17:07:55|0.03379828
17:07:56|0.03379828
17:07:57|0.03379828
17:07:58|0.03379828
17:07:59|0.03378138
17:08:04|0.03378141
17:08:05|0.03376506
17:08:06|0.03376506
17:08:07|0.03376506
17:08:08|0.03376506
17:08:10|0.03376506
17:08:11|0.03376506
17:08:11|0.03376506
17:08:13|0.03376506
17:08:13|0.03376506
17:08:15|0.03376107
17:08:16|0.03376107
17:08:17|0.03376107
17:08:17|0.03376107
17:08:19|0.03376107
17:08:19|0.03376107
17:08:21|0.03376107
17:08:23|0.03376107
17:08:23|0.03376107
17:08:24|0.03374564
17:08:25|0.03374564
17:08:27|0.03369275
17:08:27|0.03367955
17:08:28|0.03367955
17:08:30|0.03367955
17:08:30|0.03367955
17:08:31|0.03367955
17:08:32|0.03367955
17:08:34|0.03367955
17:08:35|0.03367955
17:08:35|0.03367955
17:08:36|0.03367955
17:08:37|0.03369275
17:08:38|0.03371047
17:08:40|0.03371278
17:08:40|0.03367142
17:08:41|0.03367142
17:08:42|0.03366352
17:08:43|0.03366352
17:08:44|0.03366352
17:08:45|0.03366352
17:08:47|0.03366352
17:08:47|0.03366352
17:08:48|0.03366352
17:08:49|0.03366352
17:08:51|0.03366352
17:08:52|0.03366352
17:08:53|0.03366352
17:08:54|0.03366352
17:08:55|0.03366352
17:08:56|0.03366352
17:08:57|0.03366352
17:08:58|0.03367142
17:08:59|0.03367142
17:09:00|0.03366352
17:09:01|0.03366352
17:09:02|0.03366352
17:09:03|0.03365968
17:09:04|0.03365968
17:09:05|0.03366584
17:09:06|0.03366584
17:09:08|0.03366584
17:09:08|0.03367319
17:09:09|0.03367319
17:09:11|0.03365102
17:09:11|0.03365102
17:09:12|0.03365102
17:09:13|0.03365102
17:09:14|0.03365102
17:09:16|0.03365102
17:09:16|0.03365102
17:09:17|0.03365102
17:09:19|0.03365102
17:09:19|0.03365102
17:09:20|0.03365102
17:09:22|0.03365102
17:09:22|0.03365102
17:09:23|0.03367957
17:09:25|0.03367957
17:09:26|0.03367957
17:09:26|0.03367957
17:09:27|0.03367957
17:09:28|0.03367957
17:09:30|0.03367957
17:09:31|0.03367957
17:09:32|0.03367957
17:09:33|0.03367957
17:09:34|0.03367957
17:09:35|0.03367953
17:09:36|0.03367953
17:09:36|0.03367953
17:09:38|0.03367953
17:09:39|0.03367953
17:09:40|0.03367953
17:09:41|0.03367953
17:09:42|0.03367953
17:09:43|0.03367953
17:09:43|0.03367953
17:09:45|0.033693
17:09:46|0.033693
17:09:47|0.03370202
17:09:47|0.03370202
17:09:49|0.03367953
17:09:49|0.03367953
17:09:51|0.03367953
17:09:53|0.03367953
17:09:53|0.03367953
17:09:55|0.03367953
17:09:56|0.03367953
17:09:57|0.03367953
17:09:59|0.03369007
17:10:00|0.0336753
17:10:01|0.0336753
17:10:01|0.0336753
17:10:03|0.03369007
17:10:04|0.03369007
17:10:05|0.03369007
17:10:07|0.03369007
17:10:08|0.03369007
17:10:08|0.03369007
17:10:09|0.03369007
17:10:11|0.03369007
17:10:12|0.03369156
17:10:12|0.03369156
17:10:14|0.03369156
17:10:14|0.03369156
17:10:16|0.03369156
17:10:16|0.03369156
17:10:18|0.03366854
17:10:18|0.03366854
17:10:20|0.03366854
17:10:21|0.03367994
17:10:22|0.03367994
17:10:23|0.03371276
17:10:24|0.03373793
17:10:25|0.03374736
17:10:26|0.03374736
17:10:27|0.03374736
17:10:28|0.03374736
17:10:28|0.03374274
17:10:30|0.03374274
17:10:31|0.03374274
17:10:31|0.03374274
17:10:33|0.03376128
17:10:34|0.03376128
17:10:34|0.03376128
17:10:36|0.03376128
17:10:37|0.03376128
17:10:37|0.03376128
17:10:38|0.03376128
17:10:40|0.03376128
17:10:41|0.0337424
17:10:42|0.0337424
17:10:43|0.0337424
17:10:43|0.0337424
17:10:45|0.0337424
17:10:46|0.0337424
17:10:47|0.0337424
17:10:47|0.0337424
17:10:49|0.0337424
17:10:50|0.0337424
17:10:51|0.0337424
17:10:51|0.0337424
17:10:54|0.0337424
17:10:54|0.0337424
17:10:56|0.0337152
17:10:57|0.0337152
17:10:59|0.0337152
17:10:59|0.0337152
17:11:01|0.0337152
17:11:02|0.0337152
17:11:03|0.03372374
17:11:04|0.03369971
17:11:04|0.03369971
17:11:06|0.03373322
17:11:07|0.03373322
17:11:08|0.03373322
17:11:09|0.03373322
17:11:10|0.03369647
17:11:11|0.03371047
17:11:13|0.03371047
17:11:14|0.03371047
17:11:14|0.03371047
17:11:16|0.03366936
17:11:17|0.03366936
17:11:17|0.03366936
17:11:18|0.03366936
17:11:20|0.03366936
17:11:21|0.03366936
17:11:21|0.03366936
17:11:22|0.03366936
17:11:24|0.03366936
17:11:25|0.03366936
17:11:25|0.03366936
17:11:27|0.03366936
17:11:28|0.03366936
17:11:29|0.03366936
17:11:30|0.03366936
17:11:31|0.03366936
17:11:32|0.03366936
17:11:33|0.03369265
17:11:34|0.03369265
17:11:34|0.03369265
17:11:35|0.03369265
17:11:36|0.03369265
17:11:38|0.03366597
17:11:39|0.03366597
17:11:40|0.03366597
17:11:40|0.03366597
17:11:42|0.03366597
17:11:43|0.0336567
17:11:43|0.0336567
17:11:45|0.0336567
17:11:46|0.0336567
17:11:46|0.0336567
17:11:47|0.0336567
17:11:49|0.0336567
17:11:49|0.0336567
17:11:51|0.0336567
17:11:52|0.0336567
17:11:52|0.0336567
17:11:55|0.0336567
17:11:56|0.03364261
17:11:57|0.03364261
17:11:58|0.03364261
17:11:58|0.03364261
17:12:01|0.03364261
17:12:02|0.03364261
17:12:03|0.03364261
17:12:04|0.03364001
17:12:04|0.03364001
17:12:06|0.03364001
17:12:07|0.03364001
17:12:08|0.03364001
17:12:09|0.03364001
17:12:09|0.03364001
17:12:11|0.03364001
17:12:12|0.03364001
17:12:13|0.03364001
17:12:13|0.03364001
17:12:15|0.03364001
17:12:16|0.03364001
17:12:18|0.03364001
17:12:18|0.03364001
17:12:20|0.03364001
17:12:20|0.03364001
17:12:21|0.03364001
17:12:23|0.03364562
17:12:24|0.03364562
17:12:25|0.03364562
17:12:26|0.03364562
17:12:27|0.03364562
17:12:28|0.03364562
17:12:28|0.03364562
17:12:30|0.03364562
17:12:30|0.03366985
17:12:31|0.03366985
17:12:32|0.03366985
17:12:34|0.03366985
17:12:35|0.03366985
17:12:36|0.03366985
17:12:37|0.03366985
17:12:37|0.03366985
17:12:38|0.03366985
17:12:40|0.03366985
17:12:40|0.03366985
17:12:42|0.03366985
17:12:42|0.03366985
17:12:43|0.03366985
17:12:45|0.03366985
17:12:46|0.03366985
17:12:47|0.03366985
17:12:48|0.03366985
17:12:49|0.03366109
17:12:50|0.03366109
17:12:51|0.03366109
17:12:52|0.03366109
17:12:53|0.03366109
17:12:54|0.03366109
17:12:56|0.03366109
17:12:57|0.03366109
17:12:58|0.03368333
17:12:59|0.03368333
17:13:00|0.03368333
17:13:02|0.03368333
17:13:03|0.03367416
17:13:04|0.03367416
17:13:05|0.03367416
17:13:06|0.03367416
17:13:07|0.03367416
17:13:08|0.03367416
17:13:09|0.03367416
17:13:09|0.03367416
17:13:11|0.03367416
17:13:11|0.03367416
17:13:13|0.03367416
17:13:14|0.03367416
17:13:14|0.03367416
17:13:16|0.03367416
17:13:17|0.03367416
17:13:19|0.03367416
17:13:19|0.03367416
17:13:21|0.03367416
17:13:21|0.03367416
17:13:22|0.03367416
17:13:24|0.03367416
17:13:25|0.03367416
17:13:26|0.03367416
17:13:27|0.03367953
17:13:28|0.03367953
17:13:29|0.03367953
17:13:30|0.03367953
17:13:31|0.03367953
17:13:31|0.03367953
17:13:33|0.03367953
17:13:33|0.03367953
17:13:35|0.03367953
17:13:36|0.03367953
17:13:37|0.03367953
17:13:37|0.03367953
17:13:39|0.03367953
17:13:40|0.03367301
17:13:40|0.03367301
17:13:42|0.03367301
17:13:42|0.03367301
17:13:44|0.03367301
17:13:45|0.03367301
17:13:46|0.03367301
17:13:47|0.03367301
17:13:48|0.03367301
17:13:49|0.03368044
17:13:50|0.03368044
17:13:51|0.03368044
17:13:52|0.03368044
17:13:53|0.03368044
17:13:54|0.03368044
17:13:55|0.03368044
17:13:56|0.03368044
17:13:58|0.03368044
17:13:59|0.03369004
17:14:00|0.03369004
17:14:01|0.03369984
17:14:02|0.03369984
17:14:03|0.03369984
17:14:05|0.0337152
17:14:05|0.0337152
17:14:07|0.0337152
17:14:08|0.0337152
17:14:08|0.0337152
17:14:09|0.0337152
17:14:10|0.0337152
17:14:12|0.0337152
17:14:13|0.0337152
17:14:14|0.0337152
17:14:15|0.0337152
17:14:16|0.0337152
17:14:18|0.0337152
17:14:19|0.0337152
17:14:19|0.0337152
17:14:21|0.0337152
17:14:21|0.0337152
17:14:22|0.03371534
17:14:23|0.03371534
17:14:24|0.03371534
17:14:25|0.03371534
17:14:27|0.03371534
17:14:28|0.0337154
17:14:29|0.0337154
17:14:30|0.0337154
17:14:31|0.0337154
17:14:32|0.0337154
17:14:33|0.0337154
17:14:34|0.0337154
17:14:35|0.0337154
17:14:36|0.0337154
17:14:37|0.0337154
17:14:38|0.0337154
17:14:39|0.0337154
17:14:40|0.0337154
17:14:41|0.0337154
17:14:42|0.0337154
17:14:43|0.0337154
17:14:44|0.0337154
17:14:45|0.0337154
17:14:46|0.0337154
17:14:47|0.0337154
17:14:48|0.0337154
17:14:50|0.0337154
17:14:51|0.0337154
17:14:51|0.0337154
17:14:53|0.0337154
17:14:53|0.0337154
17:14:54|0.0337154
17:14:55|0.0337154
17:14:56|0.0337154
17:14:58|0.0337154
17:15:00|0.0337154
17:15:01|0.0337154
17:15:01|0.0337154
17:15:03|0.03371611
17:15:04|0.03374014
17:15:08|0.03374355
17:15:09|0.03375103
17:15:11|0.03373998
17:15:11|0.03373998
17:15:12|0.03373998
17:15:13|0.03373998
17:15:14|0.03375277
17:15:15|0.03375277
17:15:16|0.03372924
17:15:18|0.03371927
17:15:19|0.03371927
17:15:21|0.03371927
17:15:21|0.03371927
17:15:22|0.03371927
17:15:23|0.03371927
17:15:24|0.03371927
17:15:25|0.03371927
17:15:27|0.03371927
17:15:27|0.03371927
17:15:28|0.03371927
17:15:29|0.03371927
17:15:30|0.03371927
17:15:31|0.03371927
17:15:33|0.03371927
17:15:34|0.03371927
17:15:34|0.03371927
17:15:35|0.03371927
17:15:36|0.03371927
17:15:38|0.03371927
17:15:39|0.03371927
17:15:40|0.03371927
17:15:41|0.03371927
17:15:42|0.03371927
17:15:43|0.03372002
17:15:44|0.03372002
17:15:45|0.03372002
17:15:46|0.03372002
17:15:47|0.03372002
17:15:49|0.03372002
17:15:50|0.03372002
17:15:51|0.03372002
17:15:52|0.03372002
17:15:54|0.03372002
17:15:54|0.03372002
17:15:55|0.03372002
17:15:56|0.03372002
17:15:57|0.03372002
17:15:58|0.03372002
17:16:00|0.03372002
17:16:01|0.03372002
17:16:01|0.03372002
17:16:02|0.03372002
17:16:04|0.03373334
17:16:04|0.03373334
17:16:06|0.03373334
17:16:07|0.03373334
17:16:08|0.03370767
17:16:09|0.03370767
17:16:11|0.03370767
17:16:12|0.03370767
17:16:13|0.03368044
17:16:14|0.03368044
17:16:14|0.03368044
17:16:15|0.03368044
17:16:16|0.03368044
17:16:18|0.03368044
17:16:19|0.03368044
17:16:19|0.03368044
17:16:20|0.03368044
17:16:22|0.03368044
17:16:22|0.03368044
17:16:24|0.03368044
17:16:25|0.03368044
17:16:26|0.03368044
17:16:27|0.03368044
17:16:28|0.03368044
17:16:29|0.03368044
17:16:30|0.03368044
17:16:32|0.03368044
17:16:32|0.03368044
17:16:33|0.03368044
17:16:35|0.03368044
17:16:35|0.03368044
17:16:36|0.03368044
17:16:38|0.03368044
17:16:38|0.0336641
17:16:39|0.0336641
17:16:40|0.0336641
17:16:42|0.0336641
17:16:43|0.03366417
17:16:43|0.03366417
17:16:44|0.03366417
17:16:45|0.03366417
17:16:47|0.03367946
17:16:47|0.03368044
17:16:49|0.03368044
17:16:50|0.03368044
17:16:51|0.03368044
17:16:52|0.03368044
17:16:53|0.03369295
17:16:55|0.03369295
17:16:56|0.03369295
17:16:56|0.03369295
17:16:57|0.03369295
17:16:58|0.03370117
17:17:00|0.03370117
17:17:01|0.03370117
17:17:01|0.03370118
17:17:03|0.03370118
17:17:04|0.03370118
17:17:05|0.03370118
17:17:06|0.03370118
17:17:07|0.03370118
17:17:08|0.03373344
17:17:09|0.03373344
17:17:11|0.03373344
17:17:12|0.03373344
17:17:13|0.03373344
17:17:14|0.03373344
17:17:14|0.03373344
17:17:16|0.03372341
17:17:17|0.03373001
17:17:18|0.03373001
17:17:19|0.03373001
17:17:20|0.03373001
17:17:21|0.03373001
17:17:22|0.03373001
17:17:23|0.03373001
17:17:24|0.03373001
17:17:25|0.03373001
17:17:27|0.03373001
17:17:27|0.03373001
17:17:29|0.03373001
17:17:30|0.03373001
17:17:31|0.03373001
17:17:32|0.03373001
17:17:32|0.03373001
17:17:34|0.03373001
17:17:34|0.03373001
17:17:35|0.03373001
17:17:37|0.03373001
17:17:38|0.03373001
17:17:38|0.03373001
17:17:40|0.03373001
17:17:40|0.03371642
17:17:42|0.03371642
17:17:43|0.03371642
17:17:44|0.03373115
17:17:46|0.03373115
17:17:47|0.03373115
17:17:50|0.03373115
17:17:51|0.03373003
17:17:52|0.03373003
17:17:54|0.03373003
17:17:55|0.03373003
17:17:56|0.03373003
17:17:57|0.03373003
17:17:58|0.03373003
17:17:59|0.03373003
17:17:59|0.03373003
17:18:01|0.03373003
17:18:02|0.03373003
17:18:03|0.03373003
17:18:05|0.03373003
17:18:06|0.0337444
17:18:07|0.0337444
17:18:08|0.03375104
17:18:09|0.03375104
17:18:10|0.03375104
17:18:11|0.03375104
17:18:12|0.03375104
17:18:13|0.03375104
17:18:14|0.03375104
17:18:15|0.03375104
17:18:16|0.03375104
17:18:17|0.03375104
17:18:19|0.03375104
17:18:19|0.03375104
17:18:21|0.03375104
17:18:21|0.03375104
17:18:22|0.03375104
17:18:24|0.03375104
17:18:24|0.03375104
17:18:25|0.03375104
17:18:27|0.03375104
17:18:27|0.03378176
17:18:28|0.03378176
17:18:30|0.03378176
17:18:31|0.03376365
17:18:32|0.03376365
17:18:33|0.03376365
17:18:34|0.03376365
17:18:35|0.03381715
17:18:36|0.03381715
17:18:37|0.03381715
17:18:38|0.03381715
17:18:40|0.03381715
17:18:40|0.03381715
17:18:41|0.03381715
17:18:42|0.03382089
17:18:43|0.03384461
17:18:44|0.03384461
17:18:45|0.03381892
17:18:46|0.03381892
17:18:47|0.03381892
17:18:48|0.03381892
17:18:50|0.03381892
17:18:51|0.03381892
17:18:52|0.03381892
17:18:54|0.03381892
17:18:54|0.03381892
17:18:56|0.03383677
17:18:56|0.03381924
17:18:58|0.03383449
17:18:59|0.03383449
17:18:59|0.03383449
17:19:00|0.03381931
17:19:01|0.03381931
17:19:03|0.03381931
17:19:03|0.03381931
17:19:04|0.03381931
17:19:05|0.03381931
17:19:07|0.03381931
17:19:07|0.03381931
17:19:09|0.03381931
17:19:10|0.03381931
17:19:10|0.03381931
17:19:11|0.03383447
17:19:13|0.03383447
17:19:14|0.03383447
17:19:15|0.03383447
17:19:16|0.03383447
17:19:17|0.03383448
17:19:18|0.03383448
17:19:19|0.03383448
17:19:20|0.03383449
17:19:21|0.03384461
17:19:22|0.03384461
17:19:23|0.03384461
17:19:24|0.03384461
17:19:25|0.03384461
17:19:26|0.03384461
17:19:27|0.03384461
17:19:28|0.03384461
17:19:29|0.03384461
17:19:30|0.03384461
17:19:31|0.03384461
17:19:32|0.03384461
17:19:33|0.03384461
17:19:34|0.03384
17:19:35|0.03382899
17:19:36|0.03382899
17:19:37|0.03382899
17:19:38|0.03382899
17:19:39|0.03382899
17:19:40|0.03382899
17:19:41|0.03382899
17:19:42|0.03382899
17:19:44|0.03382899
17:19:45|0.03382899
17:19:45|0.03382933
17:19:46|0.03382933
17:19:47|0.03384123
17:19:49|0.03384123
17:19:49|0.03384123
17:19:51|0.03384123
17:19:52|0.03384123
17:19:54|0.03385257
17:19:55|0.03382969
17:19:57|0.03382969
17:19:57|0.03382969
17:19:59|0.03384123
17:20:00|0.03384123
17:20:00|0.03384123
17:20:02|0.03384123
17:20:03|0.03384123
17:20:04|0.03384123
17:20:04|0.03384123
17:20:06|0.03384123
17:20:06|0.03386
17:20:08|0.03386
17:20:09|0.03386
17:20:10|0.03386
17:20:11|0.03388
17:20:12|0.03388
17:20:13|0.03389682
17:20:14|0.03389682
17:20:16|0.03389682
17:20:16|0.03389682
17:20:18|0.03389682
17:20:18|0.03389682
17:20:20|0.03389682
17:20:20|0.03389682
17:20:22|0.03389682
17:20:22|0.03389682
17:20:24|0.03389682
17:20:24|0.03389682
17:20:25|0.03389682
17:20:27|0.03389682
17:20:28|0.03389682
17:20:29|0.03389682
17:20:30|0.03389682
17:20:31|0.03389682
17:20:31|0.03389682
17:20:32|0.03389682
17:20:33|0.03389682
17:20:34|0.03389682
17:20:35|0.03389682
17:20:37|0.03389682
17:20:38|0.03389682
17:20:39|0.03389682
17:20:40|0.03389682
17:20:41|0.03389682
17:20:43|0.03389682
17:20:43|0.03389682
17:20:44|0.0339
17:20:46|0.0339221
17:20:47|0.0339221
17:20:47|0.0339221
17:20:49|0.0339221
17:20:49|0.0339221
17:20:50|0.0339221
17:20:51|0.0339221
17:20:52|0.0339221
17:20:54|0.0339221
17:20:55|0.0339221
17:20:57|0.0339221
17:20:57|0.0339221
17:20:58|0.0339221
17:21:00|0.0339221
17:21:01|0.033942
17:21:03|0.0339739
17:21:04|0.0339739
17:21:05|0.0339739
17:21:06|0.0339739
17:21:06|0.0339739
17:21:08|0.0339739
17:21:09|0.0339739
17:21:09|0.0339739
17:21:10|0.0339739
17:21:12|0.0339739
17:21:12|0.0339739
17:21:15|0.0339739
17:21:15|0.0339739
17:21:17|0.0339739
17:21:18|0.03398038
17:21:19|0.03398636
17:21:19|0.03398636
17:21:20|0.03398636
17:21:21|0.03398636
17:21:22|0.03398636
17:21:24|0.03398636
17:21:25|0.03398146
17:21:25|0.03398146
17:21:26|0.03399748
17:21:28|0.03399748
17:21:28|0.03397773
17:21:29|0.03397773
17:21:31|0.03397773
17:21:31|0.03397773
17:21:33|0.03397094
17:21:33|0.03397094
17:21:34|0.03397094
17:21:35|0.03397094
17:21:36|0.03397773
17:21:37|0.03397773
17:21:38|0.03397773
17:21:40|0.03397773
17:21:40|0.03397773
17:21:42|0.03397773
17:21:42|0.03397773
17:21:43|0.03397773
17:21:44|0.03393904
17:21:45|0.03393906
17:21:46|0.03393906
17:21:48|0.03393537
17:21:49|0.03390523
17:21:50|0.03390523
17:21:51|0.03390523
17:21:53|0.03390523
17:21:54|0.03390523
17:21:56|0.03390523
17:21:57|0.03390523
17:21:58|0.03390523
17:22:00|0.03392946
17:22:01|0.03392946
17:22:02|0.03392946
17:22:02|0.03392946
17:22:04|0.03392946
17:22:05|0.03392946
17:22:06|0.03392946
17:22:07|0.03392946
17:22:09|0.03392946
17:22:10|0.03392946
17:22:10|0.03392946
17:22:12|0.03392946
17:22:13|0.03392946
17:22:13|0.03392946
17:22:15|0.03392946
17:22:16|0.03392946
17:22:17|0.03392946
17:22:18|0.03392946
17:22:19|0.03392946
17:22:20|0.03392946
17:22:21|0.03392946
17:22:21|0.03392946
17:22:23|0.03392946
17:22:23|0.03392946
17:22:26|0.03392946
17:22:27|0.03392946
17:22:27|0.03392946
17:22:28|0.03392946
17:22:29|0.03392946
17:22:31|0.03392946
17:22:31|0.03392946
17:22:33|0.03393756
17:22:34|0.03393756
17:22:35|0.03397683
17:22:36|0.03397683
17:22:37|0.03397683
17:22:38|0.03397683
17:22:39|0.03397683
17:22:40|0.03397683
17:22:41|0.03397683
17:22:42|0.03397683
17:22:43|0.03397683
17:22:44|0.03397683
17:22:45|0.03397683
17:22:47|0.03397683
17:22:47|0.03397773
17:22:49|0.03397773
17:22:49|0.03397773
17:22:51|0.03397773
17:22:51|0.03397
17:22:52|0.03397
17:22:54|0.03397
17:22:55|0.03397
17:22:56|0.03397
17:22:57|0.03397
17:22:58|0.03397
17:23:00|0.03397
17:23:01|0.03397
17:23:02|0.03397
17:23:03|0.03397368
17:23:04|0.03397368
17:23:06|0.03397368
17:23:07|0.03397368
17:23:08|0.03397368
17:23:09|0.03397368
17:23:10|0.03397368
17:23:11|0.03397368
17:23:11|0.03397368
17:23:12|0.03397368
17:23:14|0.03397368
17:23:15|0.03397368
17:23:15|0.03397368
17:23:16|0.03395734
17:23:18|0.03395734
17:23:18|0.03395734
17:23:20|0.03395734
17:23:21|0.03395734
17:23:22|0.03395734
17:23:22|0.03395734
17:23:24|0.03395734
17:23:25|0.03395734
17:23:26|0.03395734
17:23:27|0.03395734
17:23:28|0.03395734
17:23:29|0.03395734
17:23:30|0.03395734
17:23:30|0.03395734
17:23:32|0.03395734
17:23:33|0.03395734
17:23:34|0.03395734
17:23:35|0.03395734
17:23:36|0.03395734
17:23:38|0.03395734
17:23:38|0.0339635
17:23:40|0.0339635
17:23:40|0.0339635
17:23:42|0.0339635
17:23:43|0.0339635
17:23:43|0.03396347
17:23:44|0.03396347
17:23:46|0.03396347
17:23:47|0.0339635
17:23:47|0.0339635
17:23:48|0.0339635
17:23:50|0.0339635
17:23:50|0.0339635
17:23:52|0.0339635
17:23:53|0.0339635
17:23:53|0.0339635
17:23:55|0.0339635
17:23:58|0.0339635
17:23:59|0.0339635
17:24:00|0.03394522
17:24:00|0.03394522
17:24:02|0.03394522
17:24:03|0.03394522
17:24:05|0.03394522
17:24:06|0.03394522
17:24:07|0.03394522
17:24:07|0.03394522
17:24:08|0.03394522
17:24:09|0.03394522
17:24:11|0.03394522
17:24:12|0.03398389
17:24:13|0.034
17:24:13|0.03398783
17:24:15|0.03400756
17:24:15|0.03402
17:24:17|0.03402
17:24:17|0.03402
17:24:19|0.03403
17:24:20|0.03403
17:24:20|0.03403
17:24:22|0.03403135
17:24:23|0.03403135
17:24:24|0.03402502
17:24:25|0.03402503
17:24:26|0.03402503
17:24:27|0.03402503
17:24:28|0.03402505
17:24:29|0.03406
17:24:30|0.03406
17:24:31|0.03406
17:24:32|0.03403952
17:24:34|0.03403952
17:24:35|0.03403952
17:24:35|0.03403952
17:24:37|0.03403952
17:24:38|0.03405
17:24:39|0.03406416
17:24:40|0.03406666
17:24:41|0.03405647
17:24:42|0.03402284
17:24:43|0.03402283
17:24:44|0.03403812
17:24:45|0.03402284
17:24:46|0.03402
17:24:46|0.03402
17:24:48|0.03402
17:24:49|0.03402
17:24:50|0.03402
17:24:51|0.03401514
17:24:51|0.03401514
17:24:53|0.03401514
17:24:56|0.03401514
17:24:57|0.03402112
17:24:58|0.03400905
17:25:00|0.03400905
17:25:01|0.03400905
17:25:02|0.03400905
17:25:04|0.03400905
17:25:05|0.03400905
17:25:06|0.03400905
17:25:07|0.03400905
17:25:08|0.03400905
17:25:08|0.03400905
17:25:10|0.03400905
17:25:11|0.03400905
17:25:12|0.03397642
17:25:13|0.03397642
17:25:14|0.03397642
17:25:15|0.03397642
17:25:16|0.03397642
17:25:17|0.03397642
17:25:18|0.03397642
17:25:18|0.03397642
17:25:20|0.03397642
17:25:20|0.03397642
17:25:22|0.03397642
17:25:23|0.03397642
17:25:24|0.03397642
17:25:25|0.03397642
17:25:25|0.03397642
17:25:27|0.03397642
17:25:29|0.03397642
17:25:29|0.03397642
17:25:30|0.03397642
17:25:32|0.03397642
17:25:32|0.03397642
17:25:34|0.03397642
17:25:34|0.03397642
17:25:36|0.03397642
17:25:36|0.03399724
17:25:37|0.03398149
17:25:38|0.03398149
17:25:40|0.03398149
17:25:40|0.03398149
17:25:41|0.03399874
17:25:43|0.03400017
17:25:43|0.03400017
17:25:45|0.03400017
17:25:46|0.03400017
17:25:46|0.03400017
17:25:48|0.03400017
17:25:49|0.03400017
17:25:50|0.03400017
17:25:52|0.03404349
17:25:53|0.03404352
17:25:53|0.03404352
17:25:54|0.03404352
17:25:56|0.03404352
17:25:56|0.03404352
17:25:58|0.03404352
17:25:59|0.03406932
17:26:00|0.03406932
17:26:00|0.03406932
17:26:02|0.03406932
17:26:03|0.03406932
17:26:04|0.03406932
17:26:05|0.03406932
17:26:06|0.03406932
17:26:07|0.03406932
17:26:08|0.03406932
17:26:10|0.03406932
17:26:10|0.03406932
17:26:12|0.03406932
17:26:12|0.03406932
17:26:14|0.03406932
17:26:15|0.03408568
17:26:16|0.03407973
17:26:16|0.03407973
17:26:17|0.03407973
17:26:19|0.03407973
17:26:20|0.03407973
17:26:22|0.03407973
17:26:22|0.03407973
17:26:23|0.03407973
17:26:24|0.03407973
17:26:26|0.03409588
17:26:27|0.03409588
17:26:27|0.03409588
17:26:28|0.03409588
17:26:29|0.03406091
17:26:31|0.03406091
17:26:32|0.03406091
17:26:33|0.03406091
17:26:33|0.03406091
17:26:35|0.03406091
17:26:35|0.03406091
17:26:36|0.03406091
17:26:38|0.03406091
17:26:38|0.03406091
17:26:40|0.03406091
17:26:40|0.03406091
17:26:42|0.03406091
17:26:43|0.03406091
17:26:44|0.03406091
17:26:45|0.03406091
17:26:46|0.03406091
17:26:47|0.03406091
17:26:48|0.03406091
17:26:49|0.03406091
17:26:50|0.03406091
17:26:52|0.03406091
17:26:53|0.03406091
17:26:54|0.03406091
17:26:55|0.03406091
17:26:56|0.03406091
17:26:58|0.03406091
17:26:59|0.03406091
17:27:00|0.03406091
17:27:00|0.03406091
17:27:01|0.03406091
17:27:03|0.03406091
17:27:03|0.03406091
17:27:05|0.03406091
17:27:06|0.03406091
17:27:07|0.03410093
17:27:08|0.03411
17:27:09|0.03404778
17:27:09|0.03404628
17:27:10|0.03404628
17:27:11|0.03404157
17:27:13|0.03404157
17:27:14|0.03404157
17:27:14|0.03404157
17:27:16|0.03404157
17:27:17|0.03401157
17:27:18|0.03401157
17:27:19|0.03401968
17:27:20|0.03401968
17:27:21|0.03401968
17:27:22|0.03401968
17:27:22|0.03401968
17:27:24|0.03401968
17:27:25|0.03401968
17:27:26|0.03401968
17:27:28|0.03401968
17:27:28|0.03401968
17:27:30|0.03401968
17:27:30|0.03401968
17:27:31|0.03401968
17:27:33|0.03406532
17:27:33|0.03406532
17:27:35|0.03406532
17:27:36|0.03406532
17:27:37|0.03406532
17:27:38|0.03406532
17:27:39|0.03406532
17:27:40|0.03406532
17:27:41|0.03406532
17:27:42|0.03406532
17:27:43|0.03406532
17:27:44|0.03407649
17:27:45|0.03408398
17:27:46|0.03408398
17:27:47|0.03408398
17:27:48|0.03408398
17:27:49|0.03408398
17:27:50|0.03408398
17:27:51|0.03408398
17:27:52|0.03408397
17:27:53|0.03408397
17:27:54|0.03408397
17:27:55|0.03408397
17:27:57|0.03408397
17:27:57|0.03408397
17:27:59|0.03408397
17:27:59|0.03409915
17:28:01|0.03409915
17:28:02|0.03409915
17:28:03|0.03409915
17:28:05|0.03409915
17:28:06|0.03409915
17:28:06|0.03409915
17:28:07|0.03409915
17:28:08|0.03409915
17:28:10|0.03409915
17:28:10|0.03409915
17:28:12|0.03409915
17:28:12|0.03409915
17:28:13|0.03409915
17:28:14|0.03409915
17:28:16|0.03409915
17:28:16|0.03409915
17:28:18|0.03409915
17:28:18|0.03409915
17:28:19|0.03409915
17:28:21|0.03409915
17:28:21|0.03404022
17:28:23|0.03402282
17:28:24|0.03402282
17:28:25|0.03402282
17:28:26|0.03402282
17:28:27|0.0340048
17:28:28|0.0340048
17:28:29|0.0340048
17:28:30|0.0340048
17:28:31|0.0340048
17:28:32|0.0340048
17:28:33|0.0340048
17:28:34|0.0340048
17:28:35|0.03400814
17:28:36|0.03400814
17:28:37|0.03400814
17:28:38|0.03400814
17:28:39|0.03400814
17:28:40|0.03400814
17:28:41|0.03400814
17:28:43|0.03400814
17:28:43|0.03400814
17:28:44|0.03400814
17:28:45|0.03402279
17:28:46|0.03402279
17:28:47|0.03402279
17:28:49|0.03399522
17:28:49|0.03399522
17:28:51|0.03399522
17:28:53|0.03399522
17:28:54|0.03399522
17:28:55|0.03399522
17:28:56|0.03399522
17:28:57|0.03399522
17:28:57|0.03399522
17:28:58|0.03399522
17:29:00|0.03400967
17:29:01|0.03400967
17:29:01|0.03400967
17:29:03|0.03400967
17:29:04|0.03400967
17:29:05|0.03400967
17:29:06|0.03400967
17:29:07|0.03400967
17:29:08|0.03400967
17:29:09|0.03400967
17:29:10|0.03402896
17:29:11|0.03402896
17:29:12|0.03402896
17:29:12|0.03402896
17:29:14|0.03403231
17:29:15|0.03403231
17:29:16|0.03403231
17:29:17|0.03403231
17:29:17|0.03403231
17:29:19|0.03403231
17:29:20|0.03403231
17:29:20|0.03403231
17:29:22|0.03403231
17:29:22|0.03403231
17:29:24|0.03400498
17:29:25|0.03400498
17:29:26|0.03400498
17:29:27|0.03400498
17:29:28|0.03400498
17:29:29|0.03400498
17:29:30|0.03400498
17:29:31|0.03400498
17:29:32|0.03400498
17:29:33|0.03400498
17:29:34|0.03400498
17:29:35|0.03400498
17:29:36|0.03400498
17:29:37|0.03400498
17:29:38|0.03400498
17:29:39|0.03400498
17:29:40|0.03402306
17:29:41|0.03402306
17:29:42|0.03402306
17:29:43|0.03402306
17:29:44|0.03402306
17:29:45|0.03402306
17:29:46|0.03402306
17:29:47|0.03402306
17:29:48|0.03402306
17:29:49|0.03402306
17:29:51|0.03402306
17:29:51|0.03402306
17:29:53|0.03402306
17:29:54|0.03402306
17:29:55|0.03402306
17:29:56|0.03402306
17:29:58|0.03402306
17:29:58|0.03402306
17:29:59|0.03402306
17:30:01|0.03402306
17:30:02|0.03402306
17:30:03|0.03402306
17:30:04|0.03402306
17:30:05|0.03402306
17:30:05|0.03402306
17:30:07|0.03402306
17:30:08|0.03402306
17:30:09|0.03402306
17:30:10|0.03402306
17:30:10|0.03402306
17:30:12|0.03402306
17:30:12|0.03402306
17:30:14|0.03402306
17:30:15|0.03402306
17:30:15|0.03402306
17:30:17|0.03402306
17:30:18|0.03402306
17:30:19|0.03402303
17:30:20|0.03402303
17:30:21|0.03402303
17:30:22|0.03402303
17:30:23|0.03402303
17:30:24|0.03402303
17:30:25|0.03402303
17:30:26|0.03402285
17:30:27|0.03402285
17:30:28|0.03402285
17:30:29|0.03402285
17:30:30|0.03402285
17:30:31|0.03402285
17:30:32|0.03402285
17:30:33|0.03402285
17:30:34|0.03402285
17:30:35|0.03402285
17:30:36|0.03402285
17:30:37|0.03406702
17:30:38|0.03406702
17:30:39|0.03406702
17:30:40|0.03406702
17:30:41|0.03406702
17:30:42|0.0340567
17:30:43|0.0340567
17:30:44|0.0340567
17:30:45|0.0340567
17:30:46|0.0340567
17:30:47|0.0340567
17:30:48|0.0340567
17:30:49|0.0340567
17:30:50|0.0340567
17:30:51|0.03406843
17:30:52|0.03406843
17:30:53|0.03406843
17:30:54|0.03406843
17:30:55|0.03406843
17:30:56|0.03406843
17:30:57|0.03406843
17:30:58|0.03406843
17:30:59|0.03405669
17:31:00|0.03405669
17:31:01|0.03404013
17:31:02|0.0340401
17:31:03|0.0340401
17:31:04|0.0340401
17:31:05|0.0340401
17:31:07|0.0340401
17:31:07|0.0340401
17:31:09|0.0340401
17:31:10|0.0340401
17:31:11|0.0340401
17:31:11|0.0340401
17:31:12|0.0340401
17:31:14|0.03402303
17:31:14|0.03402303
17:31:15|0.03402303
17:31:17|0.03402303
17:31:18|0.03402303
17:31:19|0.03403415
17:31:20|0.03403415
17:31:20|0.03403415
17:31:22|0.03408203
17:31:24|0.03411579
17:31:25|0.03411303
17:31:26|0.03408484
17:31:27|0.03405927
17:31:28|0.03405927
17:31:29|0.03405927
17:31:30|0.03405927
17:31:32|0.03405927
17:31:32|0.03405927
17:31:33|0.03405927
17:31:34|0.03405927
17:31:36|0.03405927
17:31:37|0.03405927
17:31:37|0.03405927
17:31:38|0.03405927
17:31:39|0.03405927
17:31:41|0.03405927
17:31:41|0.03405927
17:31:42|0.03405927
17:31:43|0.03406269
17:31:45|0.03406269
17:31:45|0.03406269
17:31:46|0.03406269
17:31:48|0.03406269
17:31:49|0.03406269
17:31:49|0.03408656
17:31:50|0.03408656
17:31:52|0.03408656
17:31:52|0.03408656
17:31:54|0.03408656
17:31:55|0.03408656
17:31:56|0.03408656
17:31:58|0.03408656
17:31:59|0.03408656
17:32:00|0.03408656
17:32:01|0.03408656
17:32:03|0.03408656
17:32:04|0.03408656
17:32:06|0.03409902
17:32:06|0.03409902
17:32:07|0.03409902
17:32:09|0.03408491
17:32:10|0.03408491
17:32:11|0.03408491
17:32:11|0.03408491
17:32:13|0.03408491
17:32:14|0.03408491
17:32:15|0.03408491
17:32:16|0.03411315
17:32:17|0.03411315
17:32:18|0.03411315
17:32:19|0.03411315
17:32:20|0.03411579
17:32:21|0.03412
17:32:22|0.0341158
17:32:23|0.0341158
17:32:24|0.03410055
17:32:25|0.03410055
17:32:26|0.03410055
17:32:27|0.03410055
17:32:28|0.03410055
17:32:29|0.03409999
17:32:30|0.03409999
17:32:31|0.03409999
17:32:32|0.03409999
17:32:33|0.03409999
17:32:35|0.03409999
17:32:36|0.03409999
17:32:36|0.03409999
17:32:38|0.03409999
17:32:38|0.03408317
17:32:40|0.03408317
17:32:41|0.03408317
17:32:41|0.03408317
17:32:42|0.03408317
17:32:43|0.03408317
17:32:45|0.03408317
17:32:46|0.03408317
17:32:47|0.03408317
17:32:48|0.03408317
17:32:49|0.03408317
17:32:49|0.0341
17:32:51|0.0341
17:32:52|0.0341
17:32:53|0.0341
17:32:54|0.0341
17:32:56|0.0341
17:32:57|0.0341
17:32:57|0.0341
17:32:59|0.03409078
17:33:00|0.03409078
17:33:01|0.03409078
17:33:02|0.03409078
17:33:03|0.03409078
17:33:04|0.0341
17:33:05|0.0341
17:33:06|0.0341
17:33:08|0.0341
17:33:08|0.0341
17:33:09|0.03409103
17:33:10|0.03409103
17:33:12|0.03409103
17:33:13|0.03409103
17:33:13|0.03409103
17:33:14|0.03409103
17:33:16|0.0340849
17:33:17|0.0340849
17:33:18|0.0340849
17:33:19|0.03409224
17:33:20|0.03409224
17:33:21|0.03409224
17:33:23|0.03409224
17:33:24|0.0341
17:33:25|0.0341
17:33:26|0.0341
17:33:27|0.0341
17:33:28|0.03413305
17:33:30|0.03413305
17:33:31|0.03413305
17:33:31|0.03411728
17:33:32|0.03410592
17:33:33|0.03410592
17:33:34|0.03410592
17:33:35|0.03410592
17:33:37|0.03412284
17:33:37|0.03412284
17:33:39|0.03412284
17:33:39|0.03412284
17:33:41|0.03412284
17:33:42|0.03410494
17:33:43|0.03410494
17:33:43|0.0341
17:33:45|0.0341
17:33:46|0.0341
17:33:46|0.0341
17:33:48|0.0341
17:33:49|0.0341
17:33:49|0.0341
17:33:50|0.0341
17:33:52|0.03410372
17:33:53|0.03410372
17:33:54|0.03410372
17:33:55|0.03410372
17:33:57|0.03410372
17:33:58|0.03410372
17:33:59|0.03410372
17:33:59|0.03410372
17:34:01|0.03410372
17:34:02|0.03410372
17:34:03|0.03410372
17:34:04|0.03409302
17:34:05|0.03409302
17:34:07|0.03409302
17:34:07|0.03409302
17:34:09|0.03409302
17:34:10|0.03409302
17:34:11|0.03409302
17:34:12|0.03409303
17:34:12|0.03409303
17:34:13|0.03409303
17:34:14|0.03408318
17:34:15|0.03409302
17:34:17|0.03409302
17:34:18|0.03409302
17:34:18|0.03409302
17:34:19|0.03409302
17:34:21|0.03409302
17:34:22|0.03410494
17:34:23|0.03410494
17:34:24|0.03412
17:34:25|0.03412
17:34:25|0.03412833
17:34:26|0.03412833
17:34:27|0.03412833
17:34:28|0.03412833
17:34:30|0.03412833
17:34:30|0.03412833
17:34:31|0.03413842
17:34:33|0.03413842
17:34:33|0.03413842
17:34:35|0.03413842
17:34:36|0.03413842
17:34:37|0.03413842
17:34:38|0.03412998
17:34:39|0.03412998
17:34:40|0.03412998
17:34:41|0.03412998
17:34:42|0.03412998
17:34:44|0.03412998
17:34:44|0.03412998
17:34:46|0.03413009
17:34:47|0.03412999
17:34:47|0.03412999
17:34:49|0.03412999
17:34:50|0.03412999
17:34:51|0.03412999
17:34:51|0.03412999
17:34:52|0.03412999
17:34:53|0.03411398
17:34:56|0.03411398
17:34:57|0.03411398
17:34:58|0.03408354
17:34:59|0.03408354
17:35:00|0.03408354
17:35:01|0.03408354
17:35:02|0.03408354
17:35:03|0.03412617
17:35:04|0.03410766
17:35:05|0.03410766
17:35:06|0.03412284
17:35:08|0.03412284
17:35:08|0.03410005
17:35:10|0.03407352
17:35:10|0.03407352
17:35:11|0.03407352
17:35:12|0.03407352
17:35:13|0.03407352
17:35:15|0.03407352
17:35:16|0.03413036
17:35:16|0.03413645
17:35:17|0.03415
17:35:19|0.03416266
17:35:19|0.03417
17:35:20|0.034175
17:35:22|0.034175
17:35:23|0.034175
17:35:23|0.03418799
17:35:25|0.03417175
17:35:26|0.03417518
17:35:27|0.03416754
17:35:27|0.0341579
17:35:28|0.0341579
17:35:29|0.0341579
17:35:31|0.0341579
17:35:31|0.03413141
17:35:32|0.03411594
17:35:33|0.03411595
17:35:34|0.03406848
17:35:35|0.03409561
17:35:36|0.03409739
17:35:37|0.03409739
17:35:38|0.03409739
17:35:39|0.03409739
17:35:40|0.03409739
17:35:42|0.03410841
17:35:42|0.03410841
17:35:43|0.03410841
17:35:45|0.03412244
17:35:45|0.03412244
17:35:46|0.03412244
17:35:47|0.03412244
17:35:49|0.03412244
17:35:50|0.03411891
17:35:50|0.03411891
17:35:51|0.03412244
17:35:52|0.03411012
17:35:53|0.03411012
17:35:54|0.03411012
17:35:55|0.03411012
17:35:57|0.03411012
17:35:58|0.03411012
17:35:59|0.03411012
17:36:00|0.03411012
17:36:01|0.03411012
17:36:02|0.03411012
17:36:03|0.03409554
17:36:04|0.03407539
17:36:05|0.03407539
17:36:06|0.03407539
17:36:07|0.03407539
17:36:08|0.03407539
17:36:09|0.03407545
17:36:10|0.03407545
17:36:11|0.03409498
17:36:12|0.03409498
17:36:13|0.03406938
17:36:14|0.03406938
17:36:15|0.03406783
17:36:16|0.03406783
17:36:17|0.03406783
17:36:18|0.03406783
17:36:19|0.03406783
17:36:20|0.03406783
17:36:21|0.03402008
17:36:22|0.03400589
17:36:23|0.03402084
17:36:24|0.03402763
17:36:25|0.03402763
17:36:27|0.03402763
17:36:27|0.03402763
17:36:28|0.03401407
17:36:29|0.03401407
17:36:31|0.03403623
17:36:32|0.03403623
17:36:33|0.03403623
17:36:34|0.03403623
17:36:35|0.034048
17:36:36|0.034048
17:36:37|0.034048
17:36:38|0.034048
17:36:39|0.034048
17:36:40|0.034048
17:36:41|0.03406938
17:36:42|0.03406938
17:36:43|0.03410471
17:36:44|0.03410471
17:36:45|0.03410471
17:36:47|0.03410472
17:36:47|0.03410472
17:36:48|0.03410472
17:36:49|0.03410472
17:36:50|0.03406855
17:36:51|0.03406855
17:36:52|0.03406855
17:36:53|0.03406855
17:36:54|0.03405837
17:36:56|0.03405837
17:36:56|0.03405837
17:36:58|0.03405837
17:36:59|0.03405837
17:37:01|0.03404814
17:37:02|0.03404814
17:37:03|0.03406499
17:37:05|0.03406499
17:37:06|0.03406499
17:37:07|0.03406499
17:37:07|0.03406499
17:37:09|0.03406499
17:37:10|0.03406499
17:37:12|0.03406499
17:37:12|0.03408482
17:37:13|0.03408482
17:37:15|0.03408482
17:37:16|0.03408482
17:37:16|0.03408482
17:37:17|0.0340849
17:37:18|0.0340849
17:37:20|0.0340849
17:37:21|0.03408495
17:37:22|0.03407344
17:37:23|0.03407344
17:37:23|0.03407344
17:37:25|0.03407344
17:37:26|0.03407344
17:37:27|0.03407344
17:37:28|0.03407344
17:37:29|0.03407344
17:37:29|0.03407344
17:37:30|0.03406521
17:37:32|0.03406521
17:37:33|0.03406521
17:37:33|0.03406521
17:37:34|0.03406521
17:37:36|0.03406521
17:37:37|0.03406521
17:37:37|0.03406521
17:37:38|0.03406521
17:37:39|0.03406521
17:37:41|0.03407342
17:37:42|0.03407343
17:37:43|0.03407343
17:37:44|0.03407343
17:37:45|0.03407343
17:37:46|0.03407343
17:37:47|0.03407343
17:37:48|0.03407343
17:37:49|0.03407343
17:37:50|0.03407343
17:37:51|0.03407343
17:37:52|0.03407343
17:37:53|0.03407343
17:37:54|0.03406844
17:37:55|0.03406844
17:37:57|0.03406844
17:37:57|0.03407344
17:37:59|0.03407344
17:38:00|0.03407344
17:38:00|0.03407344
17:38:03|0.03407344
17:38:03|0.03407344
17:38:04|0.03407344
17:38:06|0.03407344
17:38:06|0.03407344
17:38:07|0.03407344
17:38:09|0.03406517
17:38:09|0.03406517
17:38:10|0.03406517
17:38:11|0.03404814
17:38:13|0.03404814
17:38:13|0.03404814
17:38:14|0.03404814
17:38:15|0.03404814
17:38:17|0.03402927
17:38:18|0.03402927
17:38:18|0.03404814
17:38:19|0.03404814
17:38:20|0.03406161
17:38:21|0.03406161
17:38:23|0.03406161
17:38:24|0.03406161
17:38:25|0.03406161
17:38:26|0.03406161
17:38:29|0.03406161
17:38:29|0.03406161
17:38:30|0.03406161
17:38:31|0.03406161
17:38:32|0.03410616
17:38:33|0.03410616
17:38:35|0.03412244
17:38:35|0.03412992
17:38:37|0.03412992
17:38:37|0.03412992
17:38:39|0.03412992
17:38:39|0.03412992
17:38:41|0.03413001
17:38:41|0.03413004
17:38:42|0.03413004
17:38:43|0.03413004
17:38:44|0.03413004
17:38:45|0.03413004
17:38:46|0.03413004
17:38:48|0.03413004
17:38:49|0.03413004
17:38:50|0.03413004
17:38:50|0.03413343
17:38:51|0.03413343
17:38:52|0.03413348
17:38:53|0.03413348
17:38:55|0.03413348
17:38:56|0.03413348
17:38:57|0.03412321
17:38:58|0.03412321
17:38:59|0.03412321
17:39:00|0.03412321
17:39:02|0.03412321
17:39:03|0.03412321
17:39:04|0.034089
17:39:05|0.03408559
17:39:05|0.03408559
17:39:07|0.03408559
17:39:08|0.03408559
17:39:08|0.03407542
17:39:09|0.03407542
17:39:10|0.03409307
17:39:12|0.03409307
17:39:12|0.03409307
17:39:13|0.03409307
17:39:15|0.03409307
17:39:16|0.03409307
17:39:17|0.03409307
17:39:17|0.03409307
17:39:18|0.03409307
17:39:20|0.03409307
17:39:20|0.03409307
17:39:21|0.03407322
17:39:23|0.034048
17:39:23|0.034048
17:39:24|0.0340394
17:39:26|0.03405485
17:39:27|0.03405485
17:39:28|0.03405485
17:39:29|0.03405485
17:39:30|0.03405485
17:39:31|0.03405485
17:39:32|0.03405485
17:39:33|0.03405485
17:39:34|0.03405485
17:39:35|0.03405485
17:39:36|0.03405485
17:39:37|0.03405485
17:39:38|0.03405485
17:39:39|0.03405485
17:39:40|0.03403101
17:39:41|0.03403101
17:39:42|0.03403101
17:39:43|0.03403101
17:39:44|0.03403101
17:39:45|0.03403101
17:39:46|0.03403101
17:39:47|0.03403101
17:39:48|0.03403101
17:39:49|0.03403101
17:39:50|0.03401399
17:39:51|0.03400716
17:39:52|0.03400716
17:39:53|0.03400716
17:39:54|0.03402472
17:39:55|0.03402472
17:39:56|0.03402472
17:39:57|0.03402472
17:39:58|0.03402472
17:39:59|0.03402472
17:40:00|0.03402472
17:40:01|0.03402472
17:40:03|0.03402472
17:40:04|0.03402472
17:40:05|0.03405769
17:40:06|0.03405769
17:40:07|0.03405769
17:40:07|0.03405769
17:40:09|0.03405769
17:40:10|0.03405769
17:40:11|0.03405769
17:40:11|0.03405769
17:40:13|0.03405769
17:40:14|0.03405769
17:40:15|0.03405769
17:40:16|0.03405769
17:40:17|0.03404
17:40:18|0.03404
17:40:19|0.03404
17:40:20|0.03404
17:40:20|0.03404
17:40:22|0.03404
17:40:23|0.03404
17:40:24|0.03404
17:40:25|0.03404
17:40:26|0.03404
17:40:27|0.03404
17:40:28|0.03404
17:40:29|0.03403105
17:40:30|0.03403105
17:40:32|0.03403105
17:40:32|0.03403105
17:40:33|0.03403105
17:40:35|0.03403105
17:40:36|0.03403105
17:40:36|0.03403105
17:40:37|0.03403782
17:40:38|0.03403782
17:40:40|0.03403782
17:40:40|0.03403782
17:40:42|0.03403782
17:40:43|0.03403782
17:40:43|0.03403782
17:40:44|0.03403782
17:40:45|0.03403782
17:40:47|0.03401421
17:40:48|0.03401421
17:40:48|0.03401421
17:40:49|0.034
17:40:50|0.034
17:40:51|0.034
17:40:53|0.034
17:40:53|0.034
17:40:54|0.034
17:40:55|0.034
17:40:56|0.034
17:40:58|0.034
17:40:58|0.034
17:40:59|0.034
17:41:01|0.034
17:41:01|0.0339739
17:41:03|0.0339739
17:41:04|0.03398657
17:41:05|0.03395624
17:41:06|0.0339221
17:41:07|0.03393244
17:41:08|0.03392006
17:41:09|0.03392006
17:41:10|0.03392006
17:41:11|0.03392006
17:41:12|0.03394263
17:41:13|0.03394263
17:41:15|0.03394263
17:41:16|0.03394263
17:41:17|0.03394263
17:41:17|0.03394263
17:41:19|0.03394263
17:41:20|0.03394258
17:41:21|0.03394258
17:41:22|0.03394258
17:41:23|0.03391927
17:41:23|0.03391927
17:41:25|0.03391008
17:41:26|0.03391008
17:41:27|0.03391008
17:41:28|0.0339
17:41:28|0.03389
17:41:29|0.03389
17:41:31|0.03389
17:41:31|0.03389
17:41:33|0.03392157
17:41:34|0.03392158
17:41:35|0.03391
17:41:36|0.03391
17:41:36|0.03391
17:41:38|0.03391
17:41:39|0.03391
17:41:40|0.03391
17:41:41|0.03391
17:41:42|0.03395285
17:41:43|0.03395285
17:41:43|0.03396081
17:41:45|0.03396081
17:41:46|0.03396081
17:41:47|0.03396081
17:41:48|0.03396081
17:41:49|0.03396087
17:41:50|0.03396087
17:41:51|0.03396087
17:41:52|0.03396087
17:41:53|0.03396087
17:41:54|0.03396087
17:41:55|0.03396087
17:41:56|0.03396087
17:41:57|0.03396087
17:41:58|0.03396087
17:41:59|0.03396087
17:41:59|0.03396087
17:42:00|0.03396087
17:42:01|0.03396087
17:42:02|0.03396087
17:42:05|0.03396087
17:42:06|0.03396087
17:42:06|0.03396087
17:42:08|0.03396087
17:42:08|0.03396087
17:42:10|0.03396087
17:42:11|0.03396087
17:42:12|0.034
17:42:12|0.034
17:42:14|0.0340192
17:42:15|0.0340192
17:42:16|0.0340192
17:42:16|0.0340192
17:42:18|0.03400215
17:42:19|0.03400215
17:42:20|0.03400215
17:42:21|0.03400215
17:42:21|0.03400215
17:42:23|0.03401744
17:42:24|0.03401744
17:42:25|0.03401744
17:42:25|0.03401743
17:42:26|0.03401743
17:42:28|0.03401743
17:42:28|0.03401743
17:42:30|0.03402
17:42:31|0.03402
17:42:32|0.03402
17:42:33|0.03402
17:42:34|0.03402
17:42:35|0.03402
17:42:36|0.03402
17:42:37|0.03402
17:42:38|0.03402
17:42:39|0.03402
17:42:41|0.03402
17:42:41|0.03402
17:42:42|0.03402
17:42:43|0.03402
17:42:44|0.03402
17:42:45|0.03401404
17:42:46|0.03401404
17:42:48|0.03400039
17:42:49|0.03400039
17:42:49|0.03399967
17:42:50|0.03398673
17:42:51|0.03398673
17:42:55|0.03398673
17:42:55|0.03398671
17:42:57|0.03398671
17:42:58|0.03396608
17:42:58|0.03396608
17:42:59|0.03396608
17:43:00|0.03396608
17:43:02|0.03396608
17:43:03|0.03395945
17:43:04|0.03395945
17:43:06|0.03395945
17:43:07|0.03395945
17:43:08|0.03395268
17:43:08|0.03395268
17:43:09|0.03395268
17:43:10|0.03395268
17:43:13|0.03396012
17:43:14|0.03396012
17:43:15|0.03396012
17:43:15|0.03396012
17:43:16|0.03396012
17:43:17|0.03396012
17:43:19|0.03396012
17:43:20|0.03396012
17:43:21|0.03396012
17:43:21|0.03396012
17:43:23|0.03396012
17:43:26|0.03396012
17:43:27|0.03398347
17:43:27|0.03398347
17:43:29|0.03398347
17:43:30|0.03398347
17:43:30|0.03398347
17:43:31|0.03398347
17:43:33|0.03398347
17:43:34|0.03398347
17:43:35|0.03398347
17:43:36|0.03398347
17:43:36|0.03398347
17:43:38|0.03398347
17:43:39|0.03399366
17:43:40|0.03398332
17:43:40|0.03398332
17:43:42|0.03396284
17:43:43|0.03396284
17:43:44|0.03396284
17:43:45|0.03396284
17:43:46|0.03396284
17:43:47|0.03396284
17:43:47|0.03396284
17:43:49|0.03395355
17:43:49|0.03395355
17:43:51|0.03395355
17:43:52|0.03394781
17:43:53|0.03393556
17:43:53|0.03393556
17:43:55|0.03394774
17:43:56|0.03394773
17:43:56|0.03394772
17:43:58|0.03394772
17:43:59|0.03394772
17:44:00|0.03394772
17:44:01|0.03394772
17:44:02|0.03394772
17:44:03|0.03394772
17:44:04|0.03394772
17:44:04|0.03394772
17:44:06|0.03394772
17:44:07|0.03394772
17:44:08|0.03394772
17:44:08|0.03394772
17:44:10|0.03394772
17:44:11|0.03394772
17:44:12|0.03394772
17:44:13|0.03394762
17:44:13|0.03394762
17:44:15|0.03394762
17:44:15|0.03394762
17:44:17|0.03392889
17:44:17|0.03392889
17:44:18|0.03392889
17:44:20|0.03392889
17:44:20|0.03392889
17:44:21|0.03392889
17:44:23|0.03392889
17:44:23|0.03392889
17:44:25|0.03392889
17:44:26|0.03392889
17:44:26|0.03392889
17:44:28|0.03393204
17:44:29|0.03393204
17:44:30|0.03393204
17:44:31|0.03393204
17:44:31|0.03393204
17:44:33|0.03393204
17:44:34|0.03393204
17:44:34|0.03393204
17:44:35|0.03393204
17:44:37|0.03394579
17:44:38|0.03394579
17:44:39|0.03394579
17:44:40|0.03394579
17:44:41|0.03394579
17:44:42|0.03396196
17:44:43|0.03396196
17:44:44|0.03396196
17:44:45|0.03396196
17:44:47|0.03394591
17:44:48|0.03394591
17:44:49|0.03394591
17:44:50|0.03394591
17:44:51|0.03394591
17:44:51|0.03394591
17:44:53|0.03394594
17:44:53|0.03394594
17:44:55|0.03394287
17:44:55|0.03391851
17:44:56|0.03391851
17:44:57|0.03391851
17:44:58|0.03391851
17:45:00|0.0338988
17:45:01|0.0338988
17:45:02|0.0338988
17:45:03|0.0338988
17:45:03|0.0338988
17:45:05|0.0339324
17:45:05|0.03396196
17:45:08|0.03396196
17:45:08|0.03396196
17:45:09|0.03396196
17:45:11|0.03396196
17:45:11|0.03396196
17:45:12|0.03396196
17:45:14|0.03396196
17:45:14|0.034
17:45:16|0.034
17:45:17|0.034
17:45:18|0.03402084
17:45:19|0.03402084
17:45:20|0.03402084
17:45:21|0.03402084
17:45:22|0.03402084
17:45:22|0.03401406
17:45:23|0.03400717
17:45:25|0.03400717
17:45:26|0.03400717
17:45:28|0.03400717
17:45:28|0.03400717
17:45:29|0.03396409
17:45:30|0.03399711
17:45:31|0.03399711
17:45:32|0.03399711
17:45:33|0.03399711
17:45:34|0.03399711
17:45:35|0.03399711
17:45:36|0.03399711
17:45:37|0.03399711
17:45:38|0.03399711
17:45:39|0.03400725
17:45:40|0.03400725
17:45:42|0.03400725
17:45:42|0.03400725
17:45:43|0.03400725
17:45:44|0.03402
17:45:45|0.03402
17:45:47|0.03400725
17:45:47|0.03400725
17:45:49|0.03400725
17:45:49|0.03403776
17:45:51|0.03403776
17:45:51|0.03403776
17:45:52|0.03403776
17:45:53|0.03403776
17:45:54|0.03403776
17:45:55|0.03403776
17:45:56|0.03404349
17:45:57|0.03404349
17:45:59|0.03404037
17:46:00|0.03405824
17:46:00|0.03405824
17:46:01|0.03405824
17:46:02|0.03405824
17:46:03|0.03405824
17:46:04|0.03408547
17:46:06|0.03408547
17:46:06|0.03408547
17:46:07|0.03408476
17:46:09|0.03408476
17:46:10|0.03408476
17:46:11|0.03408476
17:46:12|0.03405493
17:46:14|0.03401446
17:46:15|0.03400705
17:46:16|0.03398656
17:46:16|0.03398656
17:46:18|0.03398656
17:46:19|0.03398656
17:46:19|0.03398656
17:46:20|0.03398656
17:46:22|0.03398656
17:46:23|0.03398656
17:46:24|0.03398656
17:46:25|0.03398656
17:46:26|0.03398656
17:46:27|0.03398656
17:46:29|0.03398656
17:46:30|0.03398656
17:46:31|0.03398656
17:46:32|0.03398656
17:46:32|0.03398656
17:46:34|0.03398656
17:46:34|0.03398656
17:46:35|0.03398656
17:46:36|0.03398656
17:46:38|0.03398656
17:46:38|0.03398656
17:46:40|0.03398653
17:46:41|0.03398653
17:46:41|0.03398653
17:46:43|0.03398653
17:46:43|0.03394691
17:46:44|0.03394691
17:46:45|0.03394691
17:46:47|0.03394691
17:46:48|0.03394691
17:46:49|0.03394691
17:46:50|0.03394691
17:46:51|0.0339637
17:46:52|0.0339637
17:46:52|0.0339637
17:46:53|0.0339637
17:46:54|0.0339637
17:46:55|0.0339637
17:46:57|0.0339637
17:46:58|0.0339637
17:46:59|0.0339637
17:46:59|0.0339637
17:47:01|0.03396382
17:47:01|0.03396382
17:47:03|0.03395806
17:47:04|0.03395806
17:47:05|0.03393776
17:47:06|0.03396081
17:47:07|0.03396081
17:47:08|0.03396081
17:47:10|0.03396081
17:47:11|0.03396081
17:47:12|0.03396081
17:47:12|0.03396081
17:47:13|0.03396081
17:47:15|0.03393662
17:47:16|0.03393662
17:47:17|0.03393662
17:47:18|0.03393662
17:47:18|0.03393662
17:47:19|0.03393662
17:47:20|0.03393662
17:47:22|0.03393662
17:47:23|0.03393662
17:47:24|0.03393662
17:47:25|0.03393662
17:47:25|0.03393662
17:47:27|0.03393662
17:47:28|0.03393662
17:47:29|0.03393662
17:47:30|0.03393662
17:47:31|0.03393662
17:47:32|0.03393662
17:47:33|0.03393662
17:47:34|0.03393662
17:47:35|0.03393662
17:47:36|0.03393662
17:47:37|0.03393662
17:47:38|0.03393662
17:47:40|0.03395702
17:47:41|0.03395702
17:47:41|0.03395702
17:47:43|0.03395702
17:47:44|0.03395702
17:47:44|0.03395702
17:47:46|0.03395702
17:47:47|0.03395702
17:47:48|0.03397606
17:47:48|0.03395712
17:47:50|0.03395712
17:47:51|0.03395713
17:47:52|0.03395713
17:47:53|0.03394419
17:47:54|0.03394419
17:47:55|0.03394419
17:47:56|0.03394419
17:47:56|0.03394017
17:47:57|0.03394017
17:47:59|0.03394017
17:48:00|0.03394017
17:48:00|0.03394017
17:48:02|0.03394017
17:48:03|0.03394017
17:48:04|0.03394017
17:48:05|0.03394017
17:48:05|0.03394017
17:48:06|0.03394017
17:48:08|0.03394017
17:48:08|0.03393015
17:48:11|0.03393008
17:48:12|0.03393008
17:48:13|0.03393008
17:48:13|0.03393008
17:48:14|0.03393008
17:48:16|0.0339221
17:48:17|0.0339221
17:48:18|0.0339221
17:48:19|0.0339221
17:48:19|0.0339221
17:48:20|0.03388236
17:48:21|0.03388236
17:48:22|0.03388236
17:48:24|0.03388236
17:48:25|0.03388236
17:48:25|0.03388236
17:48:26|0.03388236
17:48:27|0.03388235
17:48:28|0.03388235
17:48:29|0.03388235
17:48:31|0.03388235
17:48:31|0.03388235
17:48:32|0.03388235
17:48:33|0.03388
17:48:34|0.03388
17:48:35|0.03388
17:48:37|0.03388
17:48:37|0.03388
17:48:38|0.03388
17:48:39|0.03388
17:48:40|0.03387271
17:48:41|0.03387271
17:48:42|0.03387271
17:48:43|0.03387271
17:48:44|0.03387271
17:48:45|0.03388
17:48:47|0.03388
17:48:47|0.03388
17:48:48|0.03388
17:48:49|0.03388
17:48:51|0.03388
17:48:51|0.03388
17:48:53|0.03388
17:48:53|0.03388
17:48:55|0.03388
17:48:56|0.03388
17:48:56|0.03388
17:48:57|0.03388
17:48:58|0.03388
17:48:59|0.03388
17:49:00|0.03388
17:49:02|0.03388
17:49:02|0.03388
17:49:03|0.03388
17:49:05|0.03388
17:49:05|0.03388
17:49:06|0.03388
17:49:07|0.03388
17:49:08|0.03388
17:49:09|0.03388
17:49:11|0.03390579
17:49:11|0.03390579
17:49:14|0.0339161
17:49:14|0.0339161
17:49:16|0.0339161
17:49:16|0.0339161
17:49:17|0.03389059
17:49:19|0.0338893
17:49:19|0.0338893
17:49:20|0.0338893
17:49:23|0.0338893
17:49:23|0.0338893
17:49:24|0.0338893
17:49:25|0.0338893
17:49:27|0.033903
17:49:28|0.033903
17:49:30|0.033903
17:49:30|0.033903
17:49:32|0.033903
17:49:33|0.033903
17:49:34|0.033903
17:49:34|0.033903
17:49:35|0.033903
17:49:36|0.033903
17:49:38|0.033903
17:49:38|0.033903
17:49:39|0.033903
17:49:40|0.033903
17:49:42|0.033903
17:49:43|0.033903
17:49:43|0.033903
17:49:44|0.033903
17:49:45|0.033903
17:49:46|0.033903
17:49:48|0.033903
17:49:49|0.033903
17:49:50|0.033903
17:49:52|0.033903
17:49:53|0.033903
17:49:54|0.033903
17:49:55|0.033903
17:49:57|0.033903
17:49:58|0.033903
17:49:59|0.033903
17:50:00|0.033903
17:50:01|0.033903
17:50:03|0.033903
17:50:04|0.03389582
17:50:04|0.03389582
17:50:06|0.03389582
17:50:07|0.03389582
17:50:08|0.03389282
17:50:09|0.03389282
17:50:10|0.03389282
17:50:11|0.03389282
17:50:12|0.03389282
17:50:13|0.03389282
17:50:15|0.03389282
17:50:15|0.03389282
17:50:16|0.03389282
17:50:17|0.03389282
17:50:18|0.03389282
17:50:19|0.03389282
17:50:20|0.03389282
17:50:22|0.03389282
17:50:23|0.03389282
17:50:23|0.03389282
17:50:24|0.03389282
17:50:26|0.03389282
17:50:27|0.03391906
17:50:28|0.03389294
17:50:29|0.03389294
17:50:31|0.03389294
17:50:31|0.03389294
17:50:33|0.03389294
17:50:34|0.03389294
17:50:36|0.03389294
17:50:37|0.03389294
17:50:38|0.03389294
17:50:39|0.0338928
17:50:40|0.03388941
17:50:41|0.03388941
17:50:42|0.03388941
17:50:44|0.03388941
17:50:45|0.03387
17:50:46|0.03386
17:50:46|0.03386
17:50:48|0.03386
17:50:48|0.03386
17:50:50|0.03386
17:50:51|0.03386
17:50:52|0.03386
17:50:53|0.03386724
17:50:54|0.03386724
17:50:55|0.0338657
17:50:56|0.0338657
17:50:57|0.0338657
17:50:57|0.0338657
17:50:59|0.0338657
17:51:00|0.0338657
17:51:01|0.0338657
17:51:01|0.0338657
17:51:03|0.0338657
17:51:03|0.0338657
17:51:05|0.0338691
17:51:06|0.0338691
17:51:07|0.0338691
17:51:08|0.0338691
17:51:09|0.0338691
17:51:10|0.0338691
17:51:11|0.033885
17:51:12|0.033885
17:51:13|0.033885
17:51:14|0.033885
17:51:15|0.033885
17:51:16|0.03390464
17:51:17|0.03390464
17:51:18|0.03390464
17:51:19|0.03390464
17:51:20|0.03390464
17:51:21|0.03390464
17:51:22|0.03390464
17:51:23|0.03390464
17:51:25|0.03390464
17:51:26|0.03390464
17:51:27|0.03390464
17:51:27|0.03390464
17:51:29|0.03390464
17:51:30|0.03390464
17:51:32|0.03390464
17:51:32|0.03390464
17:51:34|0.03390464
17:51:36|0.03389966
17:51:37|0.03389966
17:51:37|0.03389966
17:51:40|0.03389966
17:51:40|0.03389966
17:51:42|0.03389966
17:51:43|0.03389966
17:51:43|0.03389966
17:51:44|0.03389966
17:51:46|0.03389966
17:51:47|0.03389966
17:51:48|0.03389966
17:51:49|0.03389966
17:51:50|0.03389966
17:51:52|0.03389966
17:51:53|0.03389966
17:51:53|0.03389966
17:51:54|0.03389966
17:51:55|0.03389966
17:51:57|0.03389966
17:51:57|0.03389966
17:51:58|0.03389966
17:51:59|0.03389966
17:52:01|0.03389966
17:52:01|0.03389966
17:52:02|0.03389966
17:52:04|0.03389966
17:52:04|0.03389966
17:52:06|0.03390977
17:52:07|0.03390977
17:52:07|0.03390977
17:52:09|0.03390977
17:52:10|0.03393751
17:52:11|0.03393751
17:52:11|0.03393751
17:52:13|0.03393751
17:52:13|0.03393751
17:52:15|0.03393751
17:52:16|0.03393751
17:52:17|0.03393751
17:52:18|0.03393751
17:52:18|0.03393751
17:52:20|0.03393751
17:52:21|0.03393751
17:52:21|0.03393751
17:52:23|0.03393751
17:52:24|0.03393751
17:52:24|0.03393751
17:52:26|0.03393751
17:52:27|0.03393751
17:52:28|0.03393751
17:52:29|0.03396402
17:52:31|0.03396402
17:52:32|0.03396402
17:52:34|0.03396402
17:52:35|0.03396402
17:52:35|0.03396402
17:52:37|0.03396402
17:52:38|0.03396402
17:52:39|0.03396402
17:52:40|0.03396402
17:52:41|0.03395317
17:52:41|0.03395317
17:52:43|0.03395317
17:52:44|0.03395317
17:52:45|0.03392149
17:52:46|0.03392149
17:52:47|0.03392149
17:52:48|0.03392149
17:52:49|0.03392149
17:52:51|0.03392333
17:52:52|0.03392333
17:52:53|0.03394013
17:52:54|0.03395855
17:52:54|0.03395855
17:52:56|0.03395855
17:52:57|0.03395855
17:52:57|0.03395855
17:52:59|0.03395855
17:53:00|0.03395855
17:53:01|0.03395855
17:53:02|0.03395855
17:53:04|0.03396837
17:53:04|0.03396837
17:53:06|0.03396837
17:53:07|0.03396837
17:53:07|0.03396837
17:53:09|0.03396837
17:53:09|0.03396837
17:53:11|0.03396837
17:53:11|0.03396837
17:53:12|0.03396837
17:53:14|0.03396837
17:53:15|0.03394678
17:53:16|0.03394678
17:53:17|0.03394678
17:53:18|0.03394678
17:53:19|0.03394678
17:53:20|0.03394678
17:53:21|0.03395534
17:53:23|0.03395534
17:53:24|0.03395534
17:53:25|0.03395534
17:53:26|0.03395534
17:53:27|0.03395534
17:53:27|0.03395534
17:53:29|0.03395534
17:53:29|0.03395534
17:53:31|0.03395534
17:53:33|0.03395534
17:53:34|0.03395534
17:53:35|0.03395534
17:53:36|0.03395534
17:53:37|0.03395534
17:53:38|0.03395534
17:53:39|0.03395534
17:53:40|0.03395534
17:53:41|0.03395534
17:53:41|0.03395534
17:53:43|0.03395534
17:53:44|0.03395534
17:53:45|0.03395534
17:53:46|0.03396834
17:53:47|0.03396834
17:53:48|0.03396834
17:53:49|0.03396834
17:53:51|0.03396834
17:53:52|0.03396834
17:53:53|0.03396834
17:53:53|0.03396834
17:53:54|0.03396834
17:53:55|0.03396834
17:53:56|0.03396834
17:53:57|0.03396834
17:53:59|0.03396834
17:53:59|0.03396834
17:54:01|0.03396834
17:54:02|0.03396834
17:54:02|0.03396834
17:54:03|0.03396834
17:54:04|0.03394678
17:54:06|0.03394678
17:54:07|0.03394678
17:54:07|0.03394678
17:54:08|0.03393011
17:54:09|0.03393011
17:54:10|0.03393011
17:54:12|0.03393013
17:54:12|0.03393013
17:54:14|0.03393013
17:54:14|0.03393013
17:54:15|0.03393013
17:54:17|0.03393013
17:54:17|0.03393013
17:54:18|0.03393013
17:54:19|0.03392672
17:54:21|0.03390637
17:54:21|0.03390637
17:54:22|0.03390637
17:54:24|0.03390637
17:54:25|0.03392015
17:54:25|0.03392015
17:54:27|0.03392014
17:54:28|0.03392014
17:54:28|0.03392014
17:54:30|0.03392014
17:54:30|0.03392014
17:54:32|0.03392014
17:54:34|0.03392014
17:54:35|0.03394008
17:54:36|0.03393026
17:54:37|0.03393026
17:54:38|0.03393026
17:54:40|0.03393026
17:54:40|0.03393026
17:54:42|0.03393026
17:54:43|0.03393026
17:54:44|0.03393026
17:54:45|0.03393026
17:54:46|0.03393026
17:54:47|0.03393026
17:54:48|0.03393026
17:54:49|0.03393026
17:54:50|0.03393026
17:54:51|0.03393026
17:54:53|0.03393026
17:54:53|0.03393026
17:54:54|0.03393026
17:54:56|0.03393026
17:54:57|0.03393026
17:54:58|0.03393026
17:54:59|0.03392673
17:55:00|0.03392673
17:55:00|0.03392673
17:55:02|0.03392673
17:55:02|0.03392673
17:55:03|0.03392673
17:55:04|0.0339486
17:55:06|0.0339578
17:55:07|0.0339578
17:55:08|0.0339578
17:55:09|0.0339578
17:55:10|0.0339578
17:55:11|0.0339578
17:55:12|0.0339578
17:55:13|0.0339578
17:55:14|0.0339578
17:55:15|0.0339578
17:55:16|0.0339578
17:55:17|0.0339578
17:55:18|0.0339578
17:55:19|0.0339578
17:55:20|0.0339578
17:55:21|0.0339578
17:55:23|0.03395795
17:55:24|0.03397233
17:55:24|0.03397233
17:55:26|0.03397233
17:55:26|0.03397233
17:55:28|0.03395803
17:55:29|0.03395803
17:55:30|0.03397233
17:55:31|0.03397233
17:55:32|0.03400706
17:55:33|0.03400706
17:55:34|0.03400706
17:55:35|0.03400706
17:55:36|0.03400706
17:55:37|0.03400706
17:55:38|0.03400706
17:55:40|0.03400706
17:55:40|0.03400706
17:55:42|0.03400704
17:55:42|0.03400704
17:55:43|0.03400704
17:55:45|0.03400704
17:55:46|0.03400704
17:55:47|0.03400704
17:55:48|0.03400284
17:55:48|0.03400284
17:55:49|0.03400284
17:55:51|0.03400284
17:55:52|0.03397795
17:55:53|0.03397795
17:55:54|0.03397795
17:55:55|0.03397795
17:55:56|0.03397795
17:55:57|0.03397795
17:55:58|0.03397795
17:55:59|0.03397795
17:56:00|0.03397809
17:56:01|0.03397809
17:56:02|0.03397809
17:56:03|0.03397809
17:56:04|0.03397809
17:56:06|0.03397809
17:56:07|0.03397809
17:56:07|0.03397804
17:56:08|0.03397804
17:56:10|0.03397804
17:56:11|0.03397804
17:56:11|0.03397804
17:56:12|0.03396555
17:56:13|0.03396555
17:56:15|0.03396555
17:56:15|0.03396555
17:56:16|0.03396555
17:56:17|0.03396555
17:56:19|0.03396555
17:56:19|0.03396555
17:56:21|0.03396555
17:56:21|0.03396555
17:56:23|0.03396555
17:56:24|0.03396555
17:56:25|0.03396555
17:56:26|0.03396215
17:56:27|0.03396215
17:56:28|0.03396215
17:56:29|0.03396215
17:56:30|0.03396215
17:56:31|0.03396215
17:56:31|0.03396215
17:56:33|0.03396215
17:56:35|0.03396215
17:56:36|0.03396215
17:56:37|0.03396215
17:56:37|0.03396215
17:56:39|0.03396215
17:56:40|0.03397565
17:56:42|0.03397565
17:56:43|0.03397565
17:56:43|0.03397565
17:56:45|0.03397565
17:56:46|0.03397565
17:56:48|0.03397564
17:56:48|0.03397564
17:56:50|0.03397564
17:56:51|0.03397564
17:56:52|0.03397564
17:56:53|0.03397564
17:56:54|0.03397564
17:56:55|0.03397564
17:56:56|0.03397564
17:56:57|0.03397564
17:56:59|0.03395163
17:57:00|0.03395162
17:57:01|0.03394383
17:57:01|0.03393328
17:57:03|0.03393328
17:57:04|0.03393328
17:57:05|0.03393328
17:57:05|0.03393328
17:57:07|0.03393328
17:57:07|0.03393328
17:57:09|0.03393328
17:57:09|0.03395521
17:57:11|0.03395521
17:57:13|0.03395521
17:57:13|0.03395521
17:57:15|0.03389966
17:57:15|0.03390114
17:57:17|0.03390114
17:57:18|0.03390114
17:57:18|0.03390114
17:57:19|0.03392435
17:57:21|0.03392435
17:57:21|0.03392435
17:57:22|0.03392435
17:57:23|0.03392435
17:57:24|0.03392435
17:57:26|0.03392435
17:57:26|0.03392435
17:57:28|0.03392435
17:57:29|0.03392435
17:57:30|0.03392435
17:57:31|0.03392435
17:57:32|0.03392435
17:57:34|0.03392435
17:57:35|0.03392435
17:57:37|0.03392435
17:57:37|0.03392435
17:57:38|0.03392435
17:57:39|0.03392435
17:57:40|0.03392435
17:57:42|0.03392435
17:57:42|0.03392435
17:57:43|0.03392435
17:57:44|0.03391947
17:57:46|0.03391947
17:57:46|0.03391947
17:57:47|0.03391947
17:57:50|0.03391947
17:57:51|0.03391947
17:57:52|0.03391947
17:57:53|0.03391947
17:57:54|0.03391071
17:57:55|0.03391071
17:57:56|0.03391071
17:57:57|0.03391071
17:57:57|0.03391071
17:57:59|0.03391065
17:58:00|0.03391131
17:58:01|0.03391131
17:58:02|0.03391131
17:58:03|0.03390453
17:58:04|0.0339107
17:58:06|0.0339107
17:58:07|0.0339107
17:58:07|0.0339107
17:58:08|0.0339107
17:58:09|0.0338895
17:58:10|0.0338895
17:58:13|0.0338895
17:58:14|0.0338895
17:58:15|0.0338895
17:58:16|0.0338895
17:58:17|0.0338895
17:58:18|0.0338895
17:58:19|0.0338895
17:58:20|0.0338895
17:58:22|0.03391131
17:58:22|0.03391131
17:58:24|0.03391131
17:58:25|0.03392131
17:58:25|0.03392131
17:58:27|0.03392131
17:58:27|0.03392131
17:58:28|0.03392131
17:58:30|0.03392131
17:58:31|0.03392131
17:58:31|0.03392131
17:58:33|0.03392131
17:58:33|0.03392131
17:58:35|0.03392131
17:58:35|0.03392131
17:58:37|0.03392131
17:58:38|0.03392131
17:58:39|0.03392131
17:58:41|0.03392131
17:58:42|0.03392131
17:58:43|0.03391674
17:58:44|0.03391674
17:58:44|0.03391674
17:58:46|0.03391674
17:58:46|0.03391674
17:58:48|0.03391674
17:58:49|0.03391674
17:58:50|0.03391674
17:58:51|0.03391674
17:58:52|0.03391674
17:58:54|0.03391674
17:58:54|0.03391674
17:58:56|0.03391674
17:58:57|0.03391674
17:58:57|0.03391674
17:58:59|0.03391674
17:59:00|0.03391674
17:59:01|0.03391674
17:59:02|0.03387814
17:59:03|0.03387814
17:59:03|0.03387814
17:59:05|0.03387814
17:59:06|0.03387814
17:59:07|0.03387814
17:59:08|0.03387247
17:59:09|0.03387247
17:59:10|0.03387247
17:59:11|0.03387247
17:59:12|0.03387247
17:59:13|0.03387247
17:59:14|0.03387247
17:59:15|0.03387247
17:59:16|0.03387247
17:59:17|0.03387247
17:59:17|0.03387247
17:59:19|0.03387247
17:59:20|0.03387247
17:59:20|0.03387247
17:59:22|0.03387247
17:59:23|0.03387247
17:59:23|0.03387247
17:59:25|0.03387245
17:59:26|0.03387245
17:59:27|0.03387245
17:59:27|0.03387245
17:59:28|0.03387245
17:59:29|0.03387245
17:59:31|0.03387245
17:59:32|0.03385
17:59:32|0.03385
17:59:34|0.03385
17:59:35|0.03385
17:59:35|0.03387235
17:59:38|0.03387246
17:59:39|0.03387246
17:59:40|0.03387246
17:59:41|0.03387246
17:59:42|0.03387246
17:59:43|0.03387246
17:59:44|0.03387246
17:59:46|0.03387246
17:59:46|0.03387246
17:59:47|0.03387246
17:59:49|0.03387246
17:59:50|0.03387246
17:59:51|0.03389095
17:59:51|0.03389095
17:59:53|0.03389095
17:59:53|0.03389095
17:59:55|0.03389095
17:59:56|0.03389095
17:59:56|0.03389096
17:59:57|0.03389096
17:59:59|0.0338963
18:00:01|0.03389097
18:00:02|0.03389097
18:00:03|0.03389689
18:00:04|0.03389689
18:00:06|0.03390299
18:00:07|0.03391674
18:00:08|0.0339608
18:00:08|0.0339608
18:00:09|0.03397621
18:00:10|0.03398773
18:00:12|0.03398773
18:00:13|0.03398773
18:00:14|0.03396688
18:00:14|0.03394026
18:00:16|0.03394026
18:00:17|0.03394026
18:00:18|0.03394026
18:00:19|0.03394026
18:00:20|0.03397233
18:00:21|0.03398924
18:00:22|0.03398924
18:00:23|0.03398924
18:00:23|0.03398924
18:00:25|0.03398924
18:00:26|0.03398924
18:00:27|0.03398924
18:00:28|0.03398924
18:00:29|0.03398924
18:00:30|0.03398924
18:00:31|0.03397761
18:00:32|0.03397761
18:00:33|0.03397761
18:00:34|0.03397761
18:00:35|0.03397761
18:00:36|0.03397761
18:00:37|0.03397761
18:00:38|0.03395771
18:00:40|0.03395771
18:00:40|0.03395771
18:00:42|0.03395771
18:00:43|0.03395771
18:00:45|0.03395046
18:00:45|0.03395723
18:00:46|0.03395723
18:00:47|0.0339417
18:00:48|0.03398148
18:00:50|0.03398148
18:00:50|0.03398148
18:00:52|0.03398148
18:00:53|0.03398148
18:00:53|0.03398148
18:00:57|0.03398148
18:00:58|0.03393712
18:00:59|0.03393712
18:00:59|0.03393712
18:01:01|0.03393712
18:01:03|0.03393712
18:01:03|0.03393712
18:01:05|0.0339608
18:01:06|0.0339608
18:01:07|0.0339608
18:01:08|0.0339608
18:01:09|0.0339608
18:01:10|0.03398147
18:01:11|0.03398147
18:01:12|0.03398147
18:01:13|0.03398147
18:01:14|0.03398147
18:01:15|0.03398147
18:01:16|0.03398147
18:01:17|0.034
18:01:19|0.034
18:01:19|0.03403928
18:01:20|0.03403928
18:01:21|0.03403928
18:01:22|0.03404145
18:01:23|0.03404145
18:01:25|0.03404145
18:01:26|0.03404145
18:01:26|0.03402505
18:01:27|0.03400484
18:01:28|0.03400484
18:01:29|0.03399169
18:01:30|0.03399169
18:01:31|0.03399169
18:01:33|0.03399169
18:01:33|0.03400214
18:01:35|0.03400214
18:01:36|0.03400214
18:01:37|0.03400214
18:01:38|0.03400214
18:01:38|0.03400214
18:01:39|0.03400214
18:01:40|0.03400214
18:01:41|0.03400214
18:01:42|0.03400214
18:01:44|0.03400214
18:01:45|0.03400214
18:01:46|0.03400214
18:01:47|0.03400214
18:01:48|0.03400214
18:01:49|0.03400214
18:01:50|0.03400214
18:01:51|0.03400214
18:01:52|0.03400214
18:01:53|0.03400214
18:01:54|0.03400214
18:01:56|0.03400214
18:01:58|0.03400214
18:01:59|0.03400214
18:01:59|0.03400214
18:02:01|0.03396735
18:02:02|0.03396735
18:02:03|0.03396735
18:02:04|0.03396735
18:02:06|0.03396735
18:02:06|0.03396735
18:02:08|0.03396735
18:02:09|0.03396735
18:02:10|0.03396735
18:02:11|0.03396735
18:02:12|0.03396735
18:02:13|0.03396735
18:02:14|0.03396735
18:02:15|0.03396735
18:02:16|0.03396735
18:02:17|0.03396735
18:02:18|0.03396735
18:02:19|0.03396735
18:02:20|0.03400471
18:02:21|0.03400471
18:02:22|0.03400471
18:02:23|0.03401299
18:02:25|0.034013
18:02:26|0.03401301
18:02:26|0.03401301
18:02:28|0.03401301
18:02:28|0.034013
18:02:30|0.034013
18:02:31|0.03401301
18:02:32|0.03401978
18:02:33|0.03401299
18:02:34|0.03401301
18:02:35|0.03401301
18:02:36|0.03401301
18:02:37|0.03401301
18:02:38|0.03401301
18:02:39|0.03401301
18:02:39|0.03401635
18:02:41|0.03401634
18:02:41|0.03401634
18:02:43|0.03402658
18:02:44|0.03403336
18:02:46|0.03403336
18:02:46|0.03403336
18:02:47|0.03403336
18:02:48|0.03403336
18:02:49|0.03403336
18:02:50|0.03403336
18:02:51|0.03403336
18:02:52|0.03403336
18:02:53|0.03403336
18:02:55|0.03403336
18:02:55|0.03403336
18:02:58|0.03403336
18:02:59|0.03403336
18:03:00|0.034048
18:03:01|0.03405
18:03:02|0.03405
18:03:03|0.03406
18:03:04|0.03406416
18:03:06|0.03408419
18:03:07|0.03408419
18:03:07|0.03408419
18:03:09|0.03408419
18:03:09|0.03408419
18:03:11|0.03408419
18:03:12|0.03408419
18:03:13|0.03408419
18:03:14|0.03408419
18:03:15|0.03408419
18:03:16|0.03408419
18:03:17|0.03408081
18:03:18|0.03408483
18:03:19|0.03408483
18:03:20|0.03408483
18:03:21|0.03408483
18:03:22|0.03408483
18:03:23|0.03408483
18:03:24|0.03408483
18:03:25|0.03408483
18:03:26|0.03408483
18:03:27|0.03408483
18:03:28|0.03408483
18:03:29|0.03408483
18:03:30|0.03408483
18:03:31|0.03408483
18:03:32|0.03408483
18:03:33|0.03404838
18:03:34|0.03404838
18:03:35|0.03404838
18:03:36|0.03404838
18:03:37|0.03404838
18:03:38|0.03404
18:03:39|0.03404
18:03:40|0.03404
18:03:41|0.03404
18:03:42|0.03404
18:03:43|0.03404
18:03:44|0.03404
18:03:45|0.03404
18:03:46|0.03404
18:03:47|0.03404
18:03:48|0.03404
18:03:49|0.03404302
18:03:50|0.03404301
18:03:51|0.03404301
18:03:53|0.03404301
18:03:54|0.03404301
18:03:54|0.03404301
18:03:55|0.03404301
18:03:56|0.03406046
18:03:57|0.03406046
18:03:59|0.0341
18:03:59|0.03410455
18:04:00|0.03410519
18:04:01|0.03410519
18:04:03|0.03411
18:04:04|0.03411472
18:04:05|0.03412379
18:04:06|0.03412379
18:04:08|0.03411003
18:04:09|0.03411003
18:04:10|0.03411003
18:04:10|0.03411003
18:04:12|0.03411003
18:04:13|0.03411003
18:04:13|0.03411003
18:04:14|0.03411003
18:04:16|0.03411003
18:04:17|0.03411003
18:04:17|0.03411003
18:04:18|0.03411003
18:04:19|0.03411003
18:04:21|0.03411003
18:04:23|0.03411003
18:04:24|0.03411003
18:04:24|0.03411003
18:04:25|0.03411003
18:04:26|0.03411003
18:04:27|0.03411003
18:04:28|0.03411
18:04:29|0.03411
18:04:30|0.03411
18:04:31|0.03411
18:04:32|0.03411
18:04:34|0.03411
18:04:34|0.03411809
18:04:35|0.03411809
18:04:37|0.03411809
18:04:38|0.03411809
18:04:39|0.03411809
18:04:40|0.03411809
18:04:41|0.03411809
18:04:42|0.03411809
18:04:43|0.03411809
18:04:44|0.03411809
18:04:45|0.03411809
18:04:46|0.03411809
18:04:47|0.03412149
18:04:48|0.03413
18:04:49|0.03411657
18:04:50|0.03411657
18:04:51|0.03411657
18:04:52|0.03411657
18:04:53|0.03411657
18:04:54|0.03411657
18:04:55|0.03411657
18:04:56|0.03411657
18:04:57|0.03411316
18:04:58|0.03411994
18:04:59|0.03412425
18:05:00|0.03413184
18:05:01|0.03413184
18:05:02|0.03413505
18:05:03|0.03413505
18:05:04|0.03413505
18:05:05|0.03413505
18:05:07|0.03411578
18:05:08|0.03411578
18:05:09|0.03411578
18:05:11|0.03411578
18:05:11|0.03411578
18:05:12|0.03411578
18:05:14|0.03411578
18:05:15|0.03409697
18:05:16|0.03409697
18:05:17|0.03409697
18:05:18|0.03409697
18:05:18|0.03409697
18:05:20|0.03409697
18:05:21|0.03409697
18:05:22|0.03409697
18:05:23|0.03409697
18:05:24|0.03409697
18:05:25|0.03409697
18:05:26|0.03409697
18:05:27|0.03409697
18:05:28|0.03409697
18:05:29|0.03409697
18:05:30|0.03409697
18:05:31|0.03409697
18:05:32|0.03409697
18:05:34|0.03409697
18:05:35|0.03409697
18:05:35|0.03409697
18:05:37|0.03409697
18:05:38|0.03409697
18:05:38|0.03409697
18:05:40|0.03409697
18:05:40|0.03410122
18:05:41|0.03410445
18:05:42|0.03410126
18:05:43|0.03410126
18:05:45|0.03410126
18:05:45|0.03410126
18:05:47|0.03410126
18:05:48|0.03410126
18:05:49|0.03410126
18:05:50|0.03410126
18:05:51|0.03410126
18:05:52|0.03410126
18:05:53|0.03410126
18:05:54|0.03413505
18:05:55|0.03412943
18:05:56|0.03412672
18:05:57|0.03413918
18:05:58|0.03412675
18:05:59|0.03414357
18:06:00|0.03415
18:06:01|0.03415
18:06:02|0.03416
18:06:03|0.03416998
18:06:05|0.03416998
18:06:05|0.03416998
18:06:07|0.03417647
18:06:09|0.03417647
18:06:10|0.03417647
18:06:11|0.03417647
18:06:12|0.03417647
18:06:13|0.03417647
18:06:14|0.03416065
18:06:15|0.03414685
18:06:15|0.03414685
18:06:16|0.03414685
18:06:18|0.03414685
18:06:19|0.03414685
18:06:20|0.03417233
18:06:21|0.03417577
18:06:22|0.03417577
18:06:23|0.03417577
18:06:24|0.03417577
18:06:25|0.03417577
18:06:26|0.03417577
18:06:27|0.03417234
18:06:28|0.03417234
18:06:29|0.03417234
18:06:30|0.03416066
18:06:31|0.03416066
18:06:32|0.03416066
18:06:33|0.03416066
18:06:34|0.03417234
18:06:35|0.03417234
18:06:36|0.03417234
18:06:37|0.03417234
18:06:38|0.03416065
18:06:39|0.03412992
18:06:40|0.03412992
18:06:41|0.03412992
18:06:42|0.03411202
18:06:43|0.03411202
18:06:44|0.03411202
18:06:45|0.03411202
18:06:46|0.03411202
18:06:47|0.03411202
18:06:48|0.03411202
18:06:49|0.03411202
18:06:50|0.03411202
18:06:51|0.03411202
18:06:52|0.03411202
18:06:53|0.03411202
18:06:54|0.0341121
18:06:55|0.03413205
18:06:56|0.03413205
18:06:57|0.03413205
18:06:58|0.03413205
18:06:59|0.03413737
18:07:00|0.03414861
18:07:01|0.03414861
18:07:02|0.03414861
18:07:03|0.03414861
18:07:04|0.03414861
18:07:05|0.03414861
18:07:06|0.03414861
18:07:07|0.03414861
18:07:08|0.03414861
18:07:10|0.03414861
18:07:13|0.03414861
18:07:14|0.03414518
18:07:15|0.03414518
18:07:15|0.03414518
18:07:16|0.03414518
18:07:18|0.03414518
18:07:19|0.03414518
18:07:19|0.03414518
18:07:21|0.03414518
18:07:22|0.03414518
18:07:22|0.03414518
18:07:23|0.03414518
18:07:24|0.03414518
18:07:26|0.03414518
18:07:27|0.03414518
18:07:28|0.03414518
18:07:28|0.03414518
18:07:29|0.03414518
18:07:30|0.03414518
18:07:31|0.03414518
18:07:32|0.03414518
18:07:33|0.03414518
18:07:34|0.03414518
18:07:35|0.03414518
18:07:37|0.03414518
18:07:38|0.03414518
18:07:38|0.03414518
18:07:40|0.03414518
18:07:41|0.03414518
18:07:41|0.03414518
18:07:42|0.03414518
18:07:44|0.03414518
18:07:45|0.03414518
18:07:46|0.03414518
18:07:46|0.03414518
18:07:48|0.03414518
18:07:48|0.03411991
18:07:50|0.03411991
18:07:51|0.03412583
18:07:52|0.03412583
18:07:53|0.03412583
18:07:53|0.03412583
18:07:54|0.03410109
18:07:56|0.03410109
18:07:57|0.03410109
18:07:58|0.03410109
18:07:58|0.03410109
18:08:00|0.03410793
18:08:01|0.03410793
18:08:02|0.03410793
18:08:03|0.03410793
18:08:04|0.03410793
18:08:05|0.03408896
18:08:07|0.03408896
18:08:07|0.03408896
18:08:08|0.03408896
18:08:09|0.03408896
18:08:11|0.03408896
18:08:12|0.03408896
18:08:13|0.03407732
18:08:15|0.03407732
18:08:15|0.03407732
18:08:17|0.03407732
18:08:18|0.03407732
18:08:19|0.03405897
18:08:20|0.03405897
18:08:20|0.03405897
18:08:22|0.03405897
18:08:23|0.03405897
18:08:24|0.03405897
18:08:25|0.03409758
18:08:26|0.03409758
18:08:27|0.03409438
18:08:28|0.0340962
18:08:28|0.0340962
18:08:30|0.0340962
18:08:30|0.0340962
18:08:32|0.0340962
18:08:34|0.0340962
18:08:34|0.0340962
18:08:35|0.0340962
18:08:37|0.0340962
18:08:37|0.0340962
18:08:38|0.0340962
18:08:39|0.03407264
18:08:40|0.03407264
18:08:41|0.03407264
18:08:42|0.03407264
18:08:44|0.03406776
18:08:44|0.03407
18:08:45|0.03407
18:08:46|0.03407
18:08:48|0.03407
18:08:49|0.03408674
18:08:50|0.03407
18:08:51|0.03407
18:08:52|0.03406915
18:08:53|0.03406915
18:08:54|0.03406484
18:08:55|0.03406844
18:08:56|0.03406844
18:08:57|0.03406844
18:08:58|0.03408031
18:08:59|0.03408031
18:09:00|0.03408031
18:09:01|0.03408031
18:09:02|0.03408031
18:09:03|0.03408031
18:09:04|0.03408418
18:09:05|0.03408418
18:09:06|0.03408418
18:09:07|0.03408418
18:09:08|0.03408418
18:09:09|0.03408418
18:09:11|0.03408418
18:09:12|0.03408418
18:09:13|0.03408418
18:09:13|0.03408418
18:09:14|0.03408418
18:09:16|0.03408418
18:09:16|0.03408418
18:09:17|0.03408418
18:09:19|0.03408418
18:09:19|0.03408418
18:09:21|0.03408418
18:09:22|0.03408418
18:09:24|0.03406579
18:09:25|0.03408626
18:09:25|0.03408626
18:09:27|0.03408626
18:09:27|0.03408626
18:09:28|0.03408626
18:09:29|0.03409396
18:09:30|0.03409396
18:09:31|0.03409396
18:09:32|0.03409396
18:09:34|0.03409396
18:09:35|0.03409396
18:09:36|0.03412318
18:09:37|0.03416626
18:09:37|0.03416626
18:09:39|0.03416626
18:09:40|0.03414371
18:09:40|0.03414371
18:09:41|0.03414371
18:09:43|0.03415384
18:09:44|0.03415384
18:09:45|0.03415384
18:09:46|0.03415384
18:09:47|0.03415384
18:09:48|0.03415384
18:09:49|0.03415384
18:09:50|0.03415384
18:09:51|0.03415384
18:09:52|0.03415384
18:09:53|0.03415384
18:09:55|0.03415384
18:09:56|0.03415384
18:09:56|0.03415384
18:09:58|0.03415384
18:09:59|0.03414027
18:10:00|0.03414027
18:10:01|0.03414027
18:10:02|0.03414027
18:10:04|0.03414027
18:10:05|0.03414027
18:10:05|0.03414027
18:10:07|0.03415201
18:10:08|0.03415201
18:10:09|0.03415201
18:10:10|0.03413012
18:10:12|0.03414522
18:10:12|0.03414522
18:10:13|0.03413012
18:10:15|0.03413012
18:10:16|0.03413012
18:10:17|0.03413012
18:10:18|0.03413012
18:10:19|0.03413012
18:10:20|0.03413012
18:10:21|0.03413014
18:10:23|0.03413013
18:10:24|0.03413013
18:10:25|0.03413013
18:10:26|0.03413013
18:10:27|0.03413501
18:10:28|0.03413501
18:10:29|0.03413501
18:10:31|0.03413501
18:10:32|0.03413838
18:10:33|0.03413842
18:10:34|0.03414457
18:10:35|0.03414522
18:10:36|0.03414522
18:10:37|0.03414522
18:10:38|0.03414522
18:10:38|0.03413816
18:10:40|0.03413816
18:10:41|0.03414517
18:10:42|0.03414517
18:10:43|0.03412313
18:10:44|0.03412313
18:10:45|0.03413837
18:10:46|0.03413837
18:10:47|0.03413837
18:10:48|0.03411997
18:10:49|0.03411997
18:10:49|0.03411997
18:10:51|0.03411997
18:10:51|0.03411997
18:10:53|0.03411997
18:10:53|0.03410551
18:10:55|0.03410551
18:10:56|0.03410551
18:10:57|0.03410551
18:10:58|0.03410551
18:10:58|0.03413823
18:11:00|0.03413823
18:11:00|0.03413823
18:11:02|0.03413823
18:11:02|0.03413823
18:11:04|0.03413823
18:11:04|0.03413823
18:11:06|0.03413823
18:11:06|0.03413823
18:11:08|0.03413823
18:11:09|0.03413823
18:11:10|0.03413823
18:11:11|0.03413823
18:11:12|0.03413823
18:11:13|0.03413823
18:11:14|0.03413823
18:11:16|0.03413823
18:11:17|0.03413823
18:11:17|0.03413823
18:11:19|0.03413823
18:11:20|0.03413823
18:11:21|0.03413823
18:11:21|0.03413823
18:11:22|0.03413823
18:11:24|0.03413823
18:11:25|0.03413823
18:11:27|0.03413823
18:11:27|0.03411321
18:11:28|0.03411321
18:11:29|0.03411321
18:11:31|0.03411321
18:11:31|0.03413505
18:11:33|0.03413505
18:11:34|0.03413505
18:11:35|0.03414684
18:11:36|0.03414684
18:11:37|0.03415299
18:11:37|0.03415299
18:11:39|0.03415299
18:11:39|0.03415299
18:11:41|0.03415299
18:11:42|0.03418738
18:11:43|0.03418738
18:11:44|0.03418738
18:11:46|0.03418735
18:11:47|0.03418735
18:11:47|0.03418735
18:11:48|0.03416409
18:11:49|0.03416409
18:11:50|0.03415283
18:11:51|0.03415283
18:11:53|0.03416751
18:11:54|0.03416751
18:11:54|0.03416751
18:11:55|0.03416751
18:11:56|0.03416751
18:11:57|0.03416751
18:11:58|0.03416751
18:11:59|0.03416751
18:12:01|0.03416751
18:12:02|0.03416751
18:12:03|0.03416751
18:12:04|0.03416751
18:12:05|0.03416751
18:12:06|0.03416751
18:12:07|0.03416751
18:12:08|0.03416751
18:12:10|0.03416751
18:12:11|0.03416751
18:12:13|0.03414461
18:12:13|0.03414461
18:12:14|0.03414461
18:12:16|0.03414461
18:12:16|0.03414461
18:12:18|0.03414461
18:12:19|0.03414461
18:12:20|0.03414461
18:12:20|0.03414461
18:12:22|0.03414461
18:12:23|0.03414763
18:12:24|0.03415583
18:12:25|0.03415583
18:12:26|0.03413352
18:12:27|0.03413352
18:12:29|0.03413352
18:12:29|0.03413352
18:12:31|0.03413352
18:12:31|0.03413352
18:12:32|0.03413352
18:12:34|0.03413352
18:12:35|0.03413352
18:12:36|0.03413352
18:12:37|0.03413352
18:12:39|0.03413352
18:12:40|0.03412335
18:12:40|0.03412335
18:12:42|0.03412335
18:12:42|0.03412335
18:12:43|0.03412335
18:12:44|0.03412335
18:12:45|0.03412335
18:12:46|0.03412335
18:12:48|0.03412335
18:12:48|0.03412335
18:12:50|0.03412335
18:12:50|0.03412335
18:12:52|0.03412335
18:12:53|0.03412335
18:12:54|0.03412335
18:12:54|0.03412335
18:12:56|0.03412335
18:12:56|0.03413022
18:12:57|0.03413022
18:12:59|0.03410978
18:12:59|0.03410978
18:13:00|0.03410176
18:13:02|0.03410176
18:13:03|0.03408483
18:13:03|0.03408138
18:13:05|0.03408138
18:13:06|0.03408481
18:13:07|0.03408483
18:13:07|0.03408759
18:13:10|0.03409437
18:13:11|0.03409437
18:13:12|0.03409437
18:13:13|0.03409437
18:13:14|0.03409437
18:13:15|0.03409437
18:13:16|0.03409437
18:13:17|0.03409437
18:13:18|0.03409437
18:13:20|0.03409437
18:13:21|0.03409437
18:13:22|0.03409437
18:13:23|0.03409437
18:13:24|0.03409437
18:13:25|0.03409436
18:13:26|0.03409436
18:13:27|0.03409436
18:13:28|0.03409436
18:13:29|0.03409436
18:13:30|0.03409436
18:13:31|0.03409436
18:13:32|0.03409431
18:13:33|0.03410441
18:13:34|0.03410441
18:13:35|0.03410441
18:13:36|0.03410441
18:13:37|0.03408945
18:13:38|0.03408945
18:13:39|0.03412104
18:13:40|0.03412104
18:13:41|0.03412104
18:13:42|0.03412104
18:13:43|0.03412104
18:13:44|0.03412488
18:13:45|0.03412488
18:13:46|0.03412488
18:13:47|0.03412488
18:13:48|0.03412488
18:13:49|0.03412488
18:13:50|0.03412488
18:13:51|0.03412488
18:13:52|0.03412488
18:13:54|0.03408944
18:13:54|0.03408944
18:13:55|0.03408944
18:13:57|0.03408944
18:13:57|0.03408944
18:13:58|0.03408944
18:14:00|0.03408944
18:14:01|0.03410114
18:14:02|0.03410114
18:14:03|0.03405555
18:14:03|0.03405555
18:14:04|0.03405555
18:14:05|0.03405555
18:14:07|0.03405555
18:14:08|0.03406231
18:14:08|0.03406231
18:14:11|0.03406231
18:14:12|0.03406231
18:14:13|0.03406231
18:14:15|0.03406231
18:14:16|0.03406231
18:14:17|0.03409468
18:14:18|0.03409468
18:14:18|0.03409468
18:14:19|0.03409862
18:14:21|0.03409862
18:14:22|0.03409862
18:14:23|0.03409862
18:14:24|0.03409862
18:14:25|0.03409862
18:14:27|0.03409862
18:14:27|0.03409862
18:14:28|0.03404349
18:14:29|0.03406579
18:14:31|0.03407395
18:14:32|0.03407395
18:14:33|0.03408076
18:14:34|0.03408076
18:14:35|0.03408076
18:14:36|0.03408076
18:14:37|0.03408076
18:14:38|0.03408076
18:14:39|0.03408076
18:14:40|0.03409599
18:14:41|0.03409599
18:14:42|0.03409599
18:14:43|0.03409599
18:14:44|0.03409599
18:14:45|0.03409599
18:14:46|0.03409599
18:14:47|0.03409599
18:14:48|0.03409599
18:14:49|0.03409599
18:14:50|0.03409599
18:14:51|0.03409599
18:14:52|0.03405893
18:14:53|0.03405893
18:14:54|0.03405893
18:14:55|0.03405893
18:14:56|0.03405893
18:14:57|0.03405893
18:14:58|0.0340352
18:14:59|0.03406145
18:15:00|0.03406145
18:15:01|0.03406145
18:15:02|0.03406145
18:15:04|0.03406145
18:15:05|0.03406145
18:15:05|0.03406145
18:15:06|0.03406415
18:15:07|0.03406415
18:15:08|0.03406415
18:15:10|0.0340842
18:15:10|0.0340842
18:15:11|0.0340842
18:15:13|0.0340842
18:15:17|0.0340842
18:15:18|0.0340842
18:15:19|0.0340842
18:15:20|0.0340842
18:15:21|0.0340842
18:15:22|0.0340842
18:15:23|0.0340842
18:15:23|0.0340842
18:15:25|0.0340842
18:15:26|0.0340842
18:15:27|0.0340842
18:15:28|0.0340842
18:15:29|0.03406008
18:15:30|0.03406008
18:15:31|0.03406008
18:15:32|0.03406008
18:15:32|0.03406008
18:15:33|0.03406008
18:15:35|0.03406008
18:15:36|0.03406008
18:15:37|0.03406008
18:15:38|0.03409098
18:15:39|0.03409098
18:15:40|0.03409098
18:15:41|0.03409098
18:15:42|0.03409098
18:15:43|0.03409098
18:15:45|0.03409098
18:15:45|0.03409098
18:15:46|0.03409098
18:15:47|0.03409098
18:15:48|0.03409098
18:15:49|0.03409098
18:15:51|0.03409098
18:15:51|0.03409098
18:15:52|0.03409098
18:15:53|0.03409098
18:15:54|0.03409098
18:15:56|0.03409098
18:15:56|0.03409098
18:15:57|0.03409098
18:15:58|0.03409098
18:16:00|0.03409098
18:16:01|0.03408754
18:16:01|0.03408754
18:16:02|0.03408754
18:16:04|0.03408754
18:16:05|0.03408754
18:16:06|0.03408754
18:16:07|0.03412129
18:16:08|0.03412992
18:16:09|0.03416064
18:16:10|0.03416064
18:16:11|0.03416064
18:16:12|0.03416064
18:16:13|0.03416064
18:16:14|0.0341369
18:16:15|0.0341452
18:16:16|0.0341452
18:16:18|0.03415054
18:16:18|0.03415053
18:16:20|0.03415053
18:16:20|0.03415053
18:16:22|0.03414521
18:16:23|0.03414521
18:16:24|0.03414521
18:16:24|0.03414521
18:16:26|0.03415512
18:16:28|0.03415512
18:16:28|0.03415512
18:16:29|0.03415512
18:16:30|0.03415512
18:16:31|0.03415509
18:16:32|0.03416064
18:16:34|0.03416555
18:16:34|0.03417606
18:16:36|0.03415384
18:16:37|0.03417574
18:16:37|0.03417574
18:16:39|0.03417574
18:16:39|0.03417574
18:16:40|0.03415386
18:16:41|0.03415386
18:16:42|0.03415386
18:16:43|0.03415386
18:16:44|0.03415386
18:16:46|0.03414685
18:16:47|0.03414685
18:16:48|0.03415342
18:16:48|0.03415342
18:16:50|0.03415342
18:16:50|0.03416489
18:16:51|0.03416488
18:16:52|0.03414682
18:16:53|0.03414682
18:16:54|0.0341554
18:16:55|0.0341554
18:16:56|0.0341554
18:16:57|0.03416748
18:16:59|0.03416748
18:16:59|0.03416748
18:17:01|0.03416748
18:17:01|0.03416748
18:17:02|0.03413708
18:17:03|0.03413708
18:17:04|0.03417234
18:17:05|0.03417234
18:17:07|0.03417234
18:17:07|0.03417234
18:17:09|0.03417234
18:17:09|0.03417234
18:17:10|0.03417234
18:17:12|0.03417234
18:17:13|0.03417234
18:17:14|0.03417234
18:17:15|0.03417234
18:17:17|0.03417234
18:17:17|0.03414717
18:17:19|0.03414717
18:17:21|0.03414717
18:17:22|0.03414717
18:17:23|0.03414717
18:17:24|0.03414717
18:17:25|0.03414717
18:17:26|0.03414717
18:17:27|0.03414717
18:17:28|0.03414717
18:17:29|0.03414717
18:17:30|0.03414717
18:17:31|0.03417892
18:17:32|0.03417892
18:17:33|0.03415384
18:17:34|0.03415384
18:17:35|0.03415384
18:17:36|0.03415384
18:17:37|0.03415384
18:17:38|0.0341827
18:17:39|0.0341827
18:17:40|0.03415384
18:17:41|0.03415384
18:17:42|0.03414719
18:17:43|0.03412672
18:17:44|0.03412672
18:17:45|0.03412672
18:17:46|0.03412672
18:17:47|0.03412672
18:17:48|0.03412672
18:17:49|0.03412672
18:17:50|0.03412672
18:17:51|0.03414568
18:17:52|0.03414568
18:17:53|0.03414568
18:17:54|0.03414568
18:17:55|0.03411968
18:17:56|0.03410944
18:17:57|0.03413502
18:17:58|0.03413502
18:17:59|0.03413502
18:18:00|0.03413502
18:18:01|0.03413502
18:18:02|0.03413502
18:18:03|0.03413502
18:18:04|0.034135
18:18:05|0.03413814
18:18:06|0.03413814
18:18:07|0.03415045
18:18:08|0.03415047
18:18:10|0.03415047
18:18:11|0.03415047
18:18:12|0.03414699
18:18:13|0.03414367
18:18:15|0.03414367
18:18:16|0.03414367
18:18:17|0.03414367
18:18:18|0.03414367
18:18:20|0.03416387
18:18:20|0.03416387
18:18:21|0.03416387
18:18:23|0.03416387
18:18:24|0.03416387
18:18:26|0.03416387
18:18:27|0.03416387
18:18:27|0.03416387
18:18:29|0.03416387
18:18:30|0.03416387
18:18:31|0.03416387
18:18:32|0.03416387
18:18:32|0.03416387
18:18:34|0.03416387
18:18:34|0.03416387
18:18:35|0.03416387
18:18:37|0.03416387
18:18:38|0.03416387
18:18:39|0.03416387
18:18:39|0.03416387
18:18:40|0.03416387
18:18:42|0.03416387
18:18:44|0.03416387
18:18:44|0.03416387
18:18:46|0.03416387
18:18:47|0.03416387
18:18:48|0.03416387
18:18:49|0.03410173
18:18:50|0.03410173
18:18:51|0.03410173
18:18:52|0.03410173
18:18:53|0.03410173
18:18:54|0.03410173
18:18:54|0.03410173
18:18:56|0.03410173
18:18:57|0.03410173
18:18:58|0.03410173
18:18:59|0.03410173
18:19:00|0.03410173
18:19:01|0.03410173
18:19:02|0.03410173
18:19:03|0.03410173
18:19:04|0.03410173
18:19:05|0.03410173
18:19:06|0.03410173
18:19:07|0.03409965
18:19:08|0.03409965
18:19:09|0.03409966
18:19:10|0.03409966
18:19:11|0.03409966
18:19:12|0.03409966
18:19:13|0.03409891
18:19:14|0.03409891
18:19:15|0.03409891
18:19:16|0.03409891
18:19:18|0.03409891
18:19:19|0.03410061
18:19:20|0.03411156
18:19:22|0.03411156
18:19:23|0.03411156
18:19:24|0.03408896
18:19:25|0.03408896
18:19:25|0.03408896
18:19:26|0.03408896
18:19:27|0.03408896
18:19:29|0.03408896
18:19:29|0.0340852
18:19:30|0.0340852
18:19:32|0.03407976
18:19:32|0.03407976
18:19:34|0.03407976
18:19:35|0.03407976
18:19:36|0.03407976
18:19:37|0.03407976
18:19:38|0.03407926
18:19:38|0.03406284
18:19:39|0.03406284
18:19:41|0.03406284
18:19:42|0.03406284
18:19:43|0.03406284
18:19:44|0.0340851
18:19:45|0.0340851
18:19:45|0.0340851
18:19:47|0.0340851
18:19:49|0.0340851
18:19:50|0.0340851
18:19:50|0.0340851
18:19:52|0.0340851
18:19:53|0.0340851
18:19:53|0.0340851
18:19:54|0.0340851
18:19:56|0.0340851
18:19:56|0.0340851
18:19:57|0.0340851
18:19:59|0.0340851
18:20:00|0.0340851
18:20:01|0.0340851
18:20:02|0.03403986
18:20:02|0.03403986
18:20:04|0.03403986
18:20:05|0.03403986
18:20:05|0.03403986
18:20:07|0.03403986
18:20:07|0.03403986
18:20:08|0.03403986
18:20:10|0.03403986
18:20:11|0.03403986
18:20:11|0.03403986
18:20:13|0.03403986
18:20:14|0.03403986
18:20:15|0.03403986
18:20:16|0.03405563
18:20:17|0.03405563
18:20:18|0.03405563
18:20:20|0.0340557
18:20:21|0.03404002
18:20:22|0.03404002
18:20:23|0.03404002
18:20:23|0.03404002
18:20:25|0.03403776
18:20:25|0.03403776
18:20:26|0.03403776
18:20:27|0.03403776
18:20:29|0.03403776
18:20:30|0.03403776
18:20:30|0.03403776
18:20:31|0.03403508
18:20:33|0.03403508
18:20:34|0.03403508
18:20:35|0.03403508
18:20:36|0.03403508
18:20:37|0.03403508
18:20:38|0.03403508
18:20:39|0.03403508
18:20:39|0.03403508
18:20:41|0.03403508
18:20:42|0.03403508
18:20:43|0.03403508
18:20:44|0.03403508
18:20:44|0.03403508
18:20:46|0.03403508
18:20:46|0.03403508
18:20:49|0.03403508
18:20:50|0.03403508
18:20:50|0.03403508
18:20:51|0.03403508
18:20:52|0.03402478
18:20:53|0.03402478
18:20:54|0.03402478
18:20:55|0.03402478
18:20:57|0.03402478
18:20:58|0.03402478
18:20:58|0.03402282
18:21:00|0.03402282
18:21:00|0.03402282
18:21:01|0.03402282
18:21:02|0.03402282
18:21:03|0.03402282
18:21:04|0.03402282
18:21:05|0.03402282
18:21:07|0.03402282
18:21:08|0.03402282
18:21:08|0.03400538
18:21:09|0.03402477
18:21:10|0.03401735
18:21:11|0.03401735
18:21:12|0.03401735
18:21:13|0.03401735
18:21:14|0.03401735
18:21:15|0.03405824
18:21:17|0.03406847
18:21:18|0.03406847
18:21:20|0.03406847
18:21:21|0.03406847
18:21:23|0.03406847
18:21:23|0.03406847
18:21:25|0.03406847
18:21:26|0.03406847
18:21:26|0.03406847
18:21:28|0.03406847
18:21:28|0.03404351
18:21:30|0.03404762
18:21:31|0.03404762
18:21:31|0.03405149
18:21:32|0.03405149
18:21:34|0.03404351
18:21:35|0.03404351
18:21:35|0.03404351
18:21:37|0.03404351
18:21:38|0.03404351
18:21:39|0.03404351
18:21:40|0.03404351
18:21:41|0.03404351
18:21:42|0.03404351
18:21:43|0.03404351
18:21:44|0.03404351
18:21:46|0.03404351
18:21:47|0.03404351
18:21:47|0.03405282
18:21:49|0.03406956
18:21:50|0.03406956
18:21:51|0.03406956
18:21:52|0.03404351
18:21:52|0.03404351
18:21:54|0.03404351
18:21:55|0.03404351
18:21:56|0.03404351
18:21:57|0.03404351
18:21:58|0.03404351
18:21:59|0.03404351
18:22:00|0.03404351
18:22:01|0.03404351
18:22:02|0.03404351
18:22:03|0.03404351
18:22:04|0.03404888
18:22:06|0.03404351
18:22:06|0.03404351
18:22:07|0.03404351
18:22:09|0.03406019
18:22:10|0.03406019
18:22:10|0.03406019
18:22:11|0.03406019
18:22:12|0.03406019
18:22:13|0.03408481
18:22:14|0.03408481
18:22:15|0.03408481
18:22:17|0.03408481
18:22:18|0.03408481
18:22:20|0.03406231
18:22:21|0.03406231
18:22:22|0.03406231
18:22:23|0.03406231
18:22:24|0.03406231
18:22:25|0.03406231
18:22:26|0.03406231
18:22:28|0.03406231
18:22:29|0.03405214
18:22:30|0.03405214
18:22:31|0.03405214
18:22:32|0.03405214
18:22:33|0.03405214
18:22:34|0.03405214
18:22:35|0.03405214
18:22:36|0.03405214
18:22:36|0.03405214
18:22:38|0.03405214
18:22:39|0.03405214
18:22:40|0.03405214
18:22:41|0.03405214
18:22:42|0.03405214
18:22:43|0.03405214
18:22:44|0.03405214
18:22:45|0.03405214
18:22:46|0.03405214
18:22:47|0.03405214
18:22:48|0.03405214
18:22:48|0.03405214
18:22:50|0.03405214
18:22:51|0.03405214
18:22:52|0.03405214
18:22:53|0.03407058
18:22:54|0.03407058
18:22:55|0.03407058
18:22:56|0.03407063
18:22:57|0.03407887
18:22:59|0.03407887
18:22:59|0.03407887
18:23:00|0.03407887
18:23:01|0.03407887
18:23:02|0.03407887
18:23:03|0.03405222
18:23:04|0.03405222
18:23:06|0.03405222
18:23:07|0.03405222
18:23:07|0.03405222
18:23:08|0.03405222
18:23:10|0.03405222
18:23:11|0.03405222
18:23:11|0.03405222
18:23:13|0.03408397
18:23:14|0.03409426
18:23:14|0.03409099
18:23:16|0.03408896
18:23:17|0.03408896
18:23:18|0.03408896
18:23:20|0.03408896
18:23:21|0.03408515
18:23:22|0.03408515
18:23:22|0.03408515
18:23:24|0.03408515
18:23:24|0.03408515
18:23:25|0.03408515
18:23:28|0.03408515
18:23:28|0.03408515
18:23:30|0.03408515
18:23:31|0.03408515
18:23:32|0.03408516
18:23:33|0.03408516
18:23:33|0.03408516
18:23:35|0.03408516
18:23:36|0.03408393
18:23:36|0.03408393
18:23:37|0.03408393
18:23:39|0.03408393
18:23:40|0.03408393
18:23:41|0.03408393
18:23:42|0.03408393
18:23:43|0.03408393
18:23:44|0.03408393
18:23:44|0.03408393
18:23:45|0.03408393
18:23:47|0.03408393
18:23:48|0.03408393
18:23:49|0.03408393
18:23:50|0.03408393
18:23:51|0.03408393
18:23:52|0.03408393
18:23:53|0.03408393
18:23:54|0.03408393
18:23:55|0.03408393
18:23:55|0.03408393
18:23:57|0.03408393
18:23:57|0.03408393
18:23:58|0.03408393
18:24:00|0.03408393
18:24:01|0.03404698
18:24:02|0.03404698
18:24:03|0.03404698
18:24:04|0.03404698
18:24:05|0.03404698
18:24:06|0.03404698
18:24:07|0.03404698
18:24:08|0.03407062
18:24:09|0.03407062
18:24:11|0.03407062
18:24:12|0.03407062
18:24:13|0.03407062
18:24:14|0.03407062
18:24:15|0.03407062
18:24:17|0.03405707
18:24:18|0.03405707
18:24:19|0.03405707
18:24:21|0.03405707
18:24:22|0.03405707
18:24:23|0.03405707
18:24:24|0.03405707
18:24:24|0.03405707
18:24:26|0.03405707
18:24:26|0.03405707
18:24:27|0.03405707
18:24:29|0.03405707
18:24:29|0.03405707
18:24:31|0.03407394
18:24:33|0.03407394
18:24:34|0.03410525
18:24:35|0.03410961
18:24:36|0.03413844
18:24:37|0.03411317
18:24:38|0.03411317
18:24:39|0.03411317
18:24:40|0.03412617
18:24:41|0.03412617
18:24:41|0.03412617
18:24:50|0.03412617
18:24:58|0.03412617
18:24:58|0.03412914
18:24:59|0.03412914
18:25:01|0.03412914
18:25:01|0.03412914
18:25:03|0.03412914
18:25:16|0.03412914
18:25:16|0.03416377
18:25:23|0.03416377
18:25:32|0.03416314
18:25:32|0.03416314
18:25:35|0.03416314
18:25:37|0.03416314
18:25:37|0.03416314
18:25:38|0.03416314
18:25:40|0.03416314
18:25:40|0.03416314
18:25:42|0.03416314
18:25:42|0.03416314
18:25:44|0.03416314
18:25:45|0.03416314
18:25:45|0.03416314
18:25:47|0.03416314
18:25:47|0.03416314
18:25:49|0.03416314
18:25:50|0.03416314
18:25:51|0.03416314
18:25:52|0.03416314
18:25:53|0.03416314
18:25:54|0.03416314
18:25:55|0.03416314
18:25:57|0.03416314
18:25:57|0.03416314
18:25:59|0.03416314
18:26:00|0.03416314
18:26:01|0.03416314
18:26:02|0.03416314
18:26:02|0.03416314
18:26:03|0.03416314
18:26:05|0.03416314
18:26:05|0.03416314
18:26:07|0.03416314
18:26:08|0.03413929
18:26:09|0.03413929
18:26:10|0.03413929
18:26:11|0.03413929
18:26:12|0.03413929
18:26:13|0.03413929
18:26:14|0.03414956
18:26:15|0.03414956
18:26:15|0.03415524
18:26:16|0.03415526
18:26:18|0.03415526
18:26:19|0.03415526
18:26:20|0.03415526
18:26:21|0.03415526
18:26:21|0.03415918
18:26:23|0.03415918
18:26:24|0.03415918
18:26:26|0.03415918
18:26:27|0.03415918
18:26:28|0.03415918
18:26:29|0.03413929
18:26:30|0.03413929
18:26:31|0.03415537
18:26:32|0.03415537
18:26:33|0.03415537
18:26:34|0.03415537
18:26:35|0.03415537
18:26:37|0.03415537
18:26:38|0.03414959
18:26:39|0.03415262
18:26:40|0.03415262
18:26:41|0.03415262
18:26:42|0.03415262
18:26:43|0.03415262
18:26:44|0.03415262
18:26:45|0.03415262
18:26:46|0.03415262
18:26:48|0.03415262
18:26:49|0.03415536
18:26:49|0.03415536
18:26:50|0.03415537
18:26:51|0.03415537
18:26:52|0.03415537
18:26:53|0.03415537
18:26:54|0.03415537
18:26:56|0.03415537
18:26:56|0.03415537
18:26:57|0.03415537
18:26:58|0.03415537
18:27:00|0.03415918
18:27:00|0.03415918
18:27:01|0.03415918
18:27:02|0.03415918
18:27:04|0.03415918
18:27:05|0.03415202
18:27:05|0.03412618
18:27:06|0.03412618
18:27:08|0.03412618
18:27:09|0.03411969
18:27:10|0.03411969
18:27:11|0.03411969
18:27:11|0.03411969
18:27:13|0.03411969
18:27:14|0.03411969
18:27:15|0.03411969
18:27:15|0.03411969
18:27:17|0.03410252
18:27:18|0.03410252
18:27:19|0.03410252
18:27:20|0.03410252
18:27:21|0.03410253
18:27:21|0.03408486
18:27:23|0.03410252
18:27:25|0.0341125
18:27:25|0.0341125
18:27:27|0.03405006
18:27:28|0.03410542
18:27:29|0.03410542
18:27:31|0.03410542
18:27:31|0.03410542
18:27:33|0.0341054
18:27:34|0.03410548
18:27:34|0.0341055
18:27:36|0.0341055
18:27:37|0.0341055
18:27:38|0.0341055
18:27:39|0.0341055
18:27:40|0.0341055
18:27:41|0.0341055
18:27:42|0.0341055
18:27:43|0.0341055
18:27:44|0.0341055
18:27:45|0.0341055
18:27:46|0.0341055
18:27:47|0.0341055
18:27:48|0.0341055
18:27:49|0.03410525
18:27:50|0.03410525
18:27:52|0.03410525
18:27:52|0.03410525
18:27:53|0.03410527
18:27:54|0.0341055
18:27:55|0.03411014
18:27:56|0.03411014
18:27:57|0.03411014
18:27:58|0.03411014
18:27:59|0.03411014
18:28:00|0.03411014
18:28:02|0.03409956
18:28:03|0.03412234
18:28:04|0.03412992
18:28:05|0.03414016
18:28:06|0.03418283
18:28:06|0.03418283
18:28:08|0.03418283
18:28:09|0.03418283
18:28:09|0.03418283
18:28:10|0.03418283
18:28:12|0.03418283
18:28:12|0.03418283
18:28:13|0.03418283
18:28:14|0.03418283
18:28:16|0.03416097
18:28:16|0.03416097
18:28:18|0.03416097
18:28:18|0.03416097
18:28:19|0.03416097
18:28:20|0.03416097
18:28:21|0.03416097
18:28:22|0.03416097
18:28:23|0.03416097
18:28:25|0.03416097
18:28:26|0.03416097
18:28:27|0.03416097
18:28:28|0.03416094
18:28:29|0.03416094
18:28:30|0.03416094
18:28:31|0.03416094
18:28:32|0.03416094
18:28:33|0.03416094
18:28:34|0.03416094
18:28:35|0.03416094
18:28:37|0.03416094
18:28:37|0.03416094
18:28:39|0.03416094
18:28:40|0.03416094
18:28:40|0.03416094
18:28:42|0.03416094
18:28:42|0.03416094
18:28:44|0.03416094
18:28:44|0.03416094
18:28:46|0.03416094
18:28:47|0.03416094
18:28:48|0.03416094
18:28:49|0.03416094
18:28:49|0.03416094
18:28:51|0.03416094
18:28:52|0.03416094
18:28:53|0.03416094
18:28:54|0.03416094
18:28:55|0.03412946
18:28:56|0.03412946
18:28:58|0.03412946
18:28:58|0.03412946
18:28:59|0.03412946
18:29:00|0.03415183
18:29:01|0.03415183
18:29:02|0.03415183
18:29:03|0.03415183
18:29:04|0.03415183
18:29:05|0.03415183
18:29:06|0.03415183
18:29:07|0.03415199
18:29:09|0.03415199
18:29:09|0.03415199
18:29:10|0.03415199
18:29:11|0.034152
18:29:12|0.034152
18:29:13|0.034152
18:29:14|0.034152
18:29:16|0.034152
18:29:16|0.034152
18:29:18|0.034152
18:29:19|0.03416
18:29:19|0.03415493
18:29:21|0.03415494
18:29:21|0.03415494
18:29:22|0.03415494
18:29:24|0.03413371
18:29:24|0.03413371
18:29:26|0.03413371
18:29:27|0.03413371
18:29:28|0.03413371
18:29:29|0.03413371
18:29:30|0.03413371
18:29:31|0.03413371
18:29:32|0.03413371
18:29:33|0.03413371
18:29:34|0.03413371
18:29:35|0.03414
18:29:36|0.03414
18:29:37|0.03414435
18:29:38|0.03414435
18:29:39|0.03414435
18:29:40|0.03414435
18:29:41|0.03414435
18:29:42|0.03414435
18:29:43|0.03414435
18:29:44|0.03414435
18:29:45|0.03415178
18:29:46|0.03415178
18:29:47|0.03415178
18:29:48|0.03414434
18:29:49|0.03414435
18:29:50|0.03414435
18:29:51|0.03414435
18:29:52|0.03414435
18:29:53|0.03414435
18:29:54|0.03414435
18:29:55|0.03414435
18:29:56|0.03414435
18:29:57|0.03412956
18:29:58|0.03412795
18:29:59|0.03412
18:30:01|0.03412
18:30:01|0.03412
18:30:03|0.03412
18:30:03|0.03412
18:30:04|0.03411287
18:30:06|0.03411287
18:30:07|0.03411287
18:30:08|0.03411287
18:30:08|0.03411712
18:30:10|0.03411712
18:30:10|0.03411712
18:30:11|0.03411712
18:30:13|0.03411712
18:30:13|0.03411712
18:30:14|0.03411712
18:30:15|0.03411712
18:30:17|0.03411712
18:30:17|0.03413364
18:30:19|0.03414861
18:30:20|0.03414861
18:30:20|0.03413707
18:30:22|0.03415776
18:30:23|0.03413709
18:30:24|0.03413709
18:30:25|0.03413709
18:30:27|0.03413709
18:30:27|0.03413711
18:30:29|0.03413711
18:30:30|0.03413711
18:30:31|0.03413711
18:30:32|0.03413711
18:30:33|0.03413711
18:30:34|0.03413711
18:30:35|0.03413711
18:30:36|0.0341663
18:30:37|0.0341663
18:30:38|0.0341663
18:30:39|0.03416629
18:30:40|0.03416629
18:30:41|0.03416629
18:30:42|0.03416629
18:30:43|0.0341663
18:30:44|0.0341663
18:30:45|0.0341663
18:30:46|0.0341663
18:30:47|0.0341663
18:30:49|0.03415953
18:30:50|0.03413283
18:30:50|0.03413283
18:30:52|0.03413283
18:30:52|0.03413283
18:30:53|0.03412159
18:30:55|0.03412045
18:30:56|0.03412045
18:30:57|0.03412045
18:30:58|0.03412045
18:30:59|0.03412045
18:31:00|0.03412045
18:31:01|0.03412045
18:31:02|0.03412045
18:31:03|0.03412045
18:31:04|0.03412045
18:31:05|0.03412045
18:31:11|0.03412045
18:31:11|0.03415968
18:31:12|0.03415968
18:31:14|0.03415968
18:31:14|0.03415968
18:31:15|0.03415968
18:31:16|0.03410944
18:31:18|0.03410944
18:31:18|0.03411115
18:31:19|0.03411115
18:31:21|0.03411115
18:31:21|0.03411114
18:31:23|0.03411114
18:31:24|0.03411114
18:31:25|0.03411114
18:31:25|0.03411114
18:31:28|0.03411984
18:31:28|0.03413418
18:31:30|0.03413418
18:31:30|0.03413418
18:31:32|0.03411474
18:31:33|0.03411474
18:31:34|0.03407872
18:31:35|0.03407872
18:31:37|0.03407872
18:31:38|0.03407872
18:31:38|0.03406433
18:31:40|0.03406433
18:31:41|0.03406433
18:31:42|0.03406433
18:31:42|0.03406433
18:31:44|0.03408415
18:31:45|0.03408415
18:31:46|0.03408415
18:31:47|0.03408415
18:31:48|0.03408415
18:31:49|0.03408415
18:31:49|0.03405008
18:31:51|0.03405008
18:31:51|0.03405008
18:31:52|0.03405008
18:31:54|0.03405008
18:31:55|0.03405008
18:31:55|0.03405008
18:31:57|0.03408414
18:31:58|0.03408414
18:31:59|0.03408414
18:32:00|0.03405837
18:32:01|0.03408483
18:32:02|0.03408483
18:32:03|0.03408483
18:32:04|0.03408483
18:32:05|0.03408483
18:32:05|0.03408483
18:32:07|0.03408483
18:32:08|0.03408483
18:32:09|0.03408483
18:32:10|0.03408483
18:32:11|0.03408483
18:32:12|0.03408483
18:32:12|0.03408483
18:32:14|0.03408483
18:32:15|0.03408483
18:32:16|0.03409586
18:32:18|0.03409586
18:32:18|0.03409586
18:32:19|0.03409586
18:32:20|0.03409586
18:32:21|0.03411968
18:32:23|0.0341299
18:32:23|0.03410622
18:32:25|0.03412991
18:32:25|0.03412992
18:32:26|0.03412999
18:32:28|0.03412999
18:32:29|0.03412999
18:32:31|0.03413
18:32:32|0.03413
18:32:32|0.03413
18:32:34|0.03414505
18:32:35|0.03414508
18:32:36|0.03414523
18:32:37|0.03414523
18:32:38|0.03414523
18:32:40|0.03414523
18:32:40|0.03414523
18:32:42|0.03414523
18:32:43|0.03411999
18:32:43|0.03411999
18:32:45|0.03411999
18:32:45|0.03413842
18:32:47|0.03413842
18:32:48|0.03413842
18:32:49|0.03410501
18:32:50|0.03415457
18:32:51|0.03415457
18:32:52|0.03415457
18:32:53|0.03415457
18:32:54|0.03415457
18:32:55|0.03415457
18:32:56|0.03415457
18:32:57|0.03415457
18:32:58|0.03415457
18:32:59|0.03415457
18:33:00|0.03407328
18:33:01|0.03407328
18:33:02|0.03407328
18:33:04|0.03407328
18:33:04|0.03407328
18:33:05|0.03407328
18:33:06|0.03407328
18:33:07|0.03407328
18:33:08|0.03407328
18:33:09|0.03408301
18:33:10|0.03408301
18:33:11|0.03408301
18:33:12|0.03408301
18:33:14|0.03408301
18:33:14|0.03408301
18:33:15|0.03408301
18:33:17|0.03408301
18:33:17|0.0340582
18:33:19|0.0340582
18:33:20|0.0340582
18:33:21|0.0340582
18:33:22|0.0340582
18:33:23|0.0340582
18:33:23|0.0340582
18:33:25|0.0340582
18:33:25|0.0340582
18:33:27|0.0340582
18:33:28|0.0340621
18:33:30|0.0340621
18:33:31|0.0340621
18:33:32|0.0340621
18:33:34|0.0340621
18:33:35|0.0340621
18:33:36|0.03405306
18:33:36|0.03405306
18:33:38|0.03405306
18:33:39|0.03405306
18:33:39|0.03405306
18:33:41|0.0340621
18:33:42|0.03404809
18:33:43|0.03404809
18:33:44|0.03404809
18:33:45|0.03404809
18:33:46|0.03404809
18:33:46|0.03404809
18:33:48|0.03404809
18:33:49|0.03404809
18:33:50|0.03404809
18:33:51|0.03404809
18:33:52|0.03404809
18:33:53|0.03404809
18:33:55|0.03404809
18:33:55|0.03404809
18:33:57|0.03404351
18:33:58|0.03404351
18:33:59|0.03404351
18:33:59|0.03404351
18:34:00|0.03404351
18:34:01|0.0340344
18:34:02|0.03402756
18:34:04|0.03402756
18:34:05|0.03402756
18:34:06|0.03402756
18:34:06|0.03402756
18:34:07|0.03402756
18:34:08|0.03402756
18:34:09|0.03402756
18:34:11|0.03402756
18:34:11|0.03403673
18:34:13|0.03403673
18:34:14|0.03403673
18:34:15|0.03403673
18:34:16|0.03403673
18:34:16|0.03403672
18:34:18|0.03403672
18:34:19|0.03403674
18:34:19|0.03403674
18:34:20|0.03403674
18:34:22|0.03403674
18:34:24|0.03403674
18:34:24|0.03403674
18:34:26|0.03403674
18:34:26|0.03403674
18:34:27|0.03403674
18:34:28|0.03403674
18:34:30|0.03403674
18:34:31|0.03403674
18:34:31|0.03403674
18:34:33|0.03402008
18:34:35|0.03403333
18:34:35|0.03403333
18:34:37|0.03403334
18:34:38|0.03403333
18:34:39|0.03403334
18:34:39|0.03403334
18:34:41|0.03403334
18:34:41|0.03403334
18:34:43|0.03403334
18:34:43|0.03403334
18:34:44|0.03403334
18:34:45|0.03403334
18:34:47|0.03404349
18:34:47|0.03404349
18:34:49|0.03404349
18:34:49|0.03404349
18:34:51|0.03404349
18:34:51|0.03404349
18:34:53|0.03404349
18:34:54|0.03404349
18:34:55|0.03404349
18:34:56|0.03406048
18:34:57|0.03406048
18:34:58|0.03406048
18:34:59|0.03406387
18:35:00|0.03406415
18:35:00|0.03406415
18:35:02|0.03406415
18:35:03|0.03406415
18:35:04|0.03406415
18:35:05|0.03406415
18:35:06|0.03406415
18:35:07|0.03406415
18:35:07|0.03406416
18:35:09|0.03406848
18:35:10|0.03408842
18:35:11|0.03408842
18:35:12|0.03408842
18:35:13|0.03408842
18:35:15|0.03408842
18:35:15|0.03408842
18:35:16|0.03408842
18:35:17|0.03408842
18:35:18|0.03408896
18:35:20|0.03408896
18:35:20|0.03408896
18:35:21|0.03408896
18:35:22|0.03408896
18:35:23|0.03408896
18:35:24|0.03408896
18:35:25|0.03408896
18:35:26|0.03408896
18:35:27|0.03408896
18:35:29|0.03408896
18:35:29|0.03408896
18:35:31|0.03408896
18:35:33|0.03408896
18:35:33|0.03407546
18:35:35|0.03407546
18:35:36|0.03407546
18:35:37|0.03407546
18:35:39|0.03407546
18:35:39|0.03407546
18:35:41|0.03407546
18:35:42|0.03407546
18:35:42|0.03407546
18:35:43|0.03407546
18:35:44|0.03407546
18:35:45|0.03407546
18:35:47|0.03407546
18:35:48|0.03407206
18:35:48|0.03407206
18:35:50|0.03407206
18:35:50|0.03407206
18:35:52|0.03407206
18:35:53|0.03407206
18:35:54|0.03407206
18:35:55|0.03407206
18:35:55|0.03407206
18:35:56|0.03407206
18:35:58|0.03407206
18:35:58|0.03407206
18:35:59|0.03407206
18:36:00|0.03407206
18:36:01|0.03407206
18:36:04|0.03407206
18:36:04|0.03407206
18:36:05|0.03407206
18:36:07|0.03407206
18:36:08|0.03407206
18:36:09|0.0341
18:36:09|0.0341504
18:36:10|0.0341504
18:36:12|0.0341504
18:36:13|0.0341504
18:36:14|0.03412674
18:36:14|0.03412674
18:36:15|0.03412674
18:36:17|0.03412674
18:36:17|0.03412674
18:36:18|0.03412674
18:36:20|0.03412674
18:36:20|0.03412674
18:36:21|0.03412674
18:36:23|0.03412674
18:36:24|0.03412674
18:36:25|0.03412674
18:36:26|0.03412674
18:36:27|0.03412674
18:36:28|0.03412674
18:36:29|0.03412674
18:36:30|0.03412674
18:36:31|0.03412674
18:36:32|0.03412674
18:36:33|0.03412674
18:36:35|0.03412674
18:36:37|0.03412674
18:36:38|0.03412674
18:36:39|0.03412674
18:36:39|0.03412674
18:36:41|0.03412674
18:36:42|0.03412674
18:36:43|0.03412674
18:36:44|0.03410621
18:36:45|0.03410621
18:36:46|0.03410621
18:36:49|0.03410621
18:36:50|0.03410621
18:36:50|0.03410621
18:36:51|0.03410621
18:36:53|0.03410621
18:36:53|0.03410621
18:36:54|0.0340987
18:36:55|0.0340987
18:36:56|0.0340987
18:36:57|0.0340987
18:36:58|0.0340987
18:37:00|0.0340987
18:37:01|0.0340987
18:37:01|0.0340987
18:37:03|0.0340987
18:37:04|0.0340987
18:37:04|0.0340987
18:37:06|0.03408896
18:37:07|0.03410449
18:37:08|0.03410449
18:37:09|0.03410449
18:37:09|0.0341181
18:37:11|0.0341181
18:37:12|0.03410449
18:37:13|0.03410449
18:37:14|0.03410449
18:37:15|0.03411471
18:37:16|0.03411471
18:37:17|0.03411471
18:37:18|0.03411471
18:37:19|0.03411471
18:37:20|0.03411471
18:37:22|0.03411471
18:37:22|0.03411471
18:37:23|0.03411471
18:37:24|0.03408484
18:37:25|0.03408484
18:37:26|0.03408484
18:37:27|0.03408484
18:37:28|0.03408484
18:37:29|0.03408484
18:37:30|0.03408484
18:37:32|0.03408484
18:37:32|0.03408484
18:37:33|0.03408484
18:37:34|0.03408484
18:37:35|0.03413144
18:37:37|0.03416307
18:37:38|0.03416307
18:37:40|0.03416307
18:37:41|0.03416307
18:37:42|0.03416307
18:37:43|0.03416307
18:37:44|0.03416307
18:37:45|0.03416307
18:37:46|0.03416307
18:37:48|0.03416307
18:37:49|0.03416307
18:37:50|0.03416307
18:37:50|0.03416307
18:37:51|0.03416307
18:37:52|0.03416307
18:37:53|0.03416307
18:37:55|0.03416307
18:37:55|0.03416307
18:37:56|0.03416307
18:37:57|0.03416307
18:37:59|0.03416307
18:38:00|0.03416307
18:38:00|0.03416307
18:38:02|0.03416307
18:38:03|0.03416307
18:38:04|0.03414728
18:38:05|0.03414181
18:38:06|0.03414181
18:38:08|0.03414181
18:38:08|0.03414181
18:38:09|0.03414181
18:38:10|0.03412617
18:38:11|0.03412617
18:38:13|0.03412617
18:38:13|0.03412617
18:38:15|0.03412617
18:38:16|0.03412617
18:38:16|0.03412617
18:38:18|0.03412617
18:38:19|0.03412617
18:38:19|0.03412617
18:38:21|0.03412617
18:38:21|0.03412617
18:38:22|0.03412617
18:38:23|0.03412617
18:38:24|0.03412617
18:38:25|0.03412617
18:38:27|0.03412617
18:38:27|0.03412617
18:38:29|0.03412617
18:38:30|0.03412617
18:38:30|0.03412617
18:38:32|0.03412617
18:38:33|0.03412617
18:38:34|0.03412617
18:38:36|0.03412617
18:38:37|0.03412617
18:38:38|0.03412617
18:38:39|0.03412617
18:38:40|0.03410819
18:38:41|0.03410819
18:38:42|0.03410819
18:38:43|0.03410819
18:38:44|0.03410819
18:38:45|0.03410819
18:38:47|0.03410819
18:38:48|0.03410819
18:38:49|0.0341383
18:38:49|0.0341199
18:38:51|0.0341199
18:38:51|0.0341199
18:38:53|0.0341199
18:38:54|0.0341199
18:38:55|0.0341199
18:38:56|0.0341199
18:38:58|0.0341199
18:38:59|0.0341199
18:38:59|0.0341199
18:39:01|0.0341199
18:39:01|0.0341199
18:39:03|0.0341199
18:39:04|0.0341199
18:39:05|0.0341199
18:39:06|0.0341199
18:39:07|0.03411327
18:39:08|0.03411327
18:39:09|0.03411327
18:39:10|0.03410678
18:39:11|0.03410678
18:39:12|0.0341199
18:39:14|0.03411953
18:39:15|0.03411953
18:39:16|0.03411953
18:39:17|0.03411953
18:39:18|0.03411953
18:39:19|0.03411953
18:39:20|0.03411953
18:39:20|0.03411953
18:39:22|0.03411953
18:39:23|0.03411953
18:39:24|0.03411953
18:39:25|0.03411953
18:39:26|0.03411953
18:39:27|0.03411953
18:39:27|0.03411953
18:39:29|0.03411953
18:39:29|0.03411953
18:39:31|0.03411953
18:39:32|0.03411953
18:39:33|0.03411953
18:39:34|0.03411953
18:39:35|0.03411971
18:39:35|0.03411971
18:39:37|0.03411971
18:39:39|0.03411971
18:39:40|0.03411971
18:39:41|0.03411971
18:39:42|0.03413929
18:39:42|0.03413929
18:39:43|0.03413929
18:39:44|0.03411974
18:39:46|0.03408896
18:39:46|0.03408896
18:39:47|0.03408896
18:39:49|0.03408896
18:39:50|0.03408896
18:39:51|0.03408896
18:39:52|0.03408896
18:39:52|0.03408896
18:39:53|0.03408896
18:39:55|0.03408896
18:39:57|0.03408896
18:39:58|0.03408608
18:39:58|0.03408608
18:39:59|0.03408608
18:40:00|0.03408608
18:40:01|0.03408608
18:40:03|0.03408608
18:40:04|0.03408608
18:40:04|0.03408608
18:40:05|0.03408608
18:40:06|0.03408608
18:40:07|0.03408608
18:40:08|0.03407876
18:40:09|0.03407876
18:40:11|0.03407876
18:40:11|0.03407876
18:40:12|0.03407876
18:40:13|0.03407876
18:40:14|0.03407876
18:40:15|0.03407876
18:40:16|0.03407876
18:40:17|0.03407876
18:40:18|0.03407876
18:40:19|0.03407876
18:40:20|0.03407875
18:40:21|0.03407875
18:40:23|0.03407875
18:40:24|0.03407875
18:40:24|0.03407875
18:40:25|0.03407875
18:40:26|0.03407875
18:40:27|0.03407875
18:40:28|0.03407875
18:40:29|0.03407875
18:40:30|0.03407875
18:40:31|0.03407875
18:40:32|0.03407875
18:40:34|0.03407875
18:40:35|0.03407875
18:40:36|0.03407875
18:40:38|0.03407875
18:40:39|0.03407875
18:40:40|0.03407875
18:40:40|0.03407875
18:40:41|0.03407875
18:40:43|0.03407875
18:40:43|0.03407875
18:40:44|0.03407875
18:40:46|0.03407875
18:40:46|0.03407875
18:40:47|0.03407875
18:40:49|0.0340943
18:40:50|0.0340943
18:40:51|0.0340943
18:40:51|0.0340943
18:40:53|0.0340943
18:40:54|0.0340943
18:40:55|0.0340943
18:40:56|0.0340943
18:40:57|0.0340943
18:40:58|0.0340943
18:40:59|0.0340943
18:41:00|0.0340943
18:41:01|0.0340943
18:41:02|0.0340943
18:41:03|0.0340943
18:41:04|0.0340943
18:41:05|0.03410069
18:41:05|0.03410069
18:41:07|0.03410069
18:41:08|0.03410069
18:41:09|0.03410069
18:41:10|0.03410069
18:41:11|0.03410069
18:41:12|0.03410069
18:41:13|0.03410069
18:41:14|0.03410069
18:41:15|0.03410069
18:41:17|0.03410069
18:41:17|0.03410069
18:41:19|0.03410069
18:41:20|0.03410069
18:41:20|0.03410069
18:41:22|0.03410069
18:41:23|0.03410069
18:41:23|0.03410069
18:41:25|0.03410069
18:41:25|0.03410069
18:41:26|0.03415068
18:41:27|0.03415068
18:41:29|0.03415068
18:41:30|0.03414693
18:41:31|0.03414693
18:41:32|0.03414693
18:41:33|0.03414693
18:41:34|0.03414693
18:41:35|0.03414693
18:41:35|0.03414693
18:41:38|0.03414693
18:41:39|0.03414693
18:41:40|0.03414693
18:41:41|0.03414693
18:41:42|0.03414693
18:41:44|0.03414693
18:41:45|0.03414693
18:41:46|0.03413705
18:41:47|0.03413705
18:41:48|0.03413705
18:41:49|0.03413705
18:41:50|0.03413252
18:41:51|0.03413252
18:41:52|0.03413252
18:41:53|0.03413252
18:41:54|0.03413252
18:41:55|0.03413252
18:41:56|0.03413252
18:41:57|0.03413252
18:41:58|0.03413252
18:41:59|0.03415068
18:42:00|0.03415068
18:42:01|0.03415068
18:42:02|0.03415068
18:42:03|0.03415068
18:42:04|0.03415068
18:42:05|0.03415068
18:42:06|0.03415068
18:42:07|0.03415068
18:42:08|0.03415068
18:42:09|0.03415068
18:42:10|0.03415068
18:42:11|0.03415068
18:42:13|0.03415068
18:42:14|0.03415068
18:42:14|0.03415068
18:42:15|0.03415068
18:42:17|0.03415068
18:42:17|0.03415068
18:42:18|0.03415068
18:42:19|0.03415068
18:42:20|0.03415068
18:42:21|0.03415068
18:42:22|0.03415068
18:42:24|0.03415068
18:42:25|0.03415068
18:42:25|0.03415068
18:42:26|0.03415068
18:42:27|0.03415068
18:42:29|0.03415068
18:42:30|0.03415068
18:42:30|0.03415068
18:42:32|0.03415068
18:42:33|0.03417574
18:42:34|0.03417574
18:42:35|0.03417574
18:42:36|0.03415072
18:42:38|0.03415072
18:42:39|0.03415072
18:42:40|0.03415072
18:42:40|0.03415072
18:42:42|0.03415072
18:42:42|0.03417148
18:42:43|0.03417148
18:42:44|0.03417148
18:42:45|0.03417148
18:42:47|0.03417148
18:42:47|0.03417148
18:42:49|0.03417148
18:42:50|0.03417148
18:42:51|0.03417148
18:42:51|0.03417148
18:42:53|0.03417148
18:42:53|0.03415413
18:42:54|0.03415413
18:42:56|0.03418102
18:42:57|0.03418102
18:42:58|0.03418102
18:42:59|0.03418102
18:43:00|0.03418102
18:43:01|0.03418102
18:43:02|0.03418102
18:43:03|0.03418102
18:43:04|0.03418102
18:43:05|0.03418102
18:43:06|0.03418102
18:43:07|0.03418102
18:43:08|0.03418102
18:43:09|0.03418102
18:43:10|0.03418102
18:43:11|0.03418102
18:43:12|0.03418102
18:43:13|0.03418102
18:43:15|0.03418103
18:43:15|0.03418102
18:43:16|0.03418102
18:43:17|0.03418102
18:43:19|0.03415434
18:43:19|0.03415434
18:43:20|0.03415434
18:43:21|0.03415434
18:43:22|0.03415434
18:43:23|0.03415434
18:43:24|0.03415434
18:43:26|0.03415434
18:43:26|0.03415434
18:43:27|0.03415434
18:43:29|0.03415434
18:43:29|0.03415434
18:43:30|0.03415447
18:43:33|0.03415447
18:43:34|0.03415447
18:43:35|0.03415447
18:43:37|0.03415447
18:43:38|0.03417631
18:43:39|0.03417631
18:43:41|0.03417631
18:43:41|0.03417631
18:43:43|0.03417631
18:43:44|0.03417631
18:43:45|0.03417631
18:43:46|0.03417631
18:43:46|0.03417631
18:43:48|0.03417631
18:43:49|0.03417631
18:43:50|0.03417631
18:43:51|0.03417631
18:43:51|0.03417631
18:43:53|0.03417631
18:43:54|0.03417631
18:43:54|0.03417631
18:43:56|0.03417631
18:43:57|0.03417631
18:43:58|0.03417631
18:43:59|0.03417631
18:44:00|0.03417631
18:44:01|0.03417631
18:44:02|0.03417631
18:44:03|0.03417631
18:44:05|0.03417631
18:44:06|0.03417631
18:44:07|0.03417631
18:44:08|0.03417426
18:44:09|0.03417426
18:44:10|0.03417426
18:44:11|0.03417426
18:44:12|0.03417426
18:44:13|0.03417426
18:44:14|0.03417426
18:44:15|0.03417631
18:44:16|0.03417631
18:44:17|0.03417631
18:44:19|0.03417631
18:44:20|0.03417631
18:44:21|0.03417631
18:44:21|0.03417631
18:44:22|0.03417631
18:44:23|0.03417631
18:44:25|0.03417631
18:44:25|0.03417631
18:44:26|0.03417631
18:44:27|0.03418577
18:44:28|0.03418577
18:44:30|0.03418577
18:44:30|0.03418577
18:44:31|0.03418577
18:44:33|0.03417427
18:44:33|0.03417427
18:44:35|0.03417427
18:44:36|0.03417427
18:44:38|0.03417427
18:44:39|0.03417427
18:44:40|0.03417427
18:44:41|0.03417427
18:44:41|0.03417427
18:44:43|0.03417427
18:44:43|0.03417427
18:44:44|0.03417427
18:44:46|0.03417427
18:44:47|0.03417427
18:44:48|0.03417431
18:44:50|0.03416842
18:44:50|0.03416842
18:44:52|0.03416842
18:44:53|0.03416842
18:44:54|0.03416842
18:44:55|0.03416842
18:44:55|0.03416842
18:44:56|0.03416842
18:44:57|0.0341268
18:44:59|0.0341268
18:45:00|0.0341268
18:45:01|0.0341268
18:45:02|0.0341268
18:45:03|0.0341268
18:45:04|0.0341268
18:45:05|0.03417193
18:45:06|0.03417193
18:45:08|0.03417427
18:45:08|0.03417427
18:45:10|0.03417427
18:45:11|0.03417427
18:45:12|0.03417427
18:45:13|0.03417427
18:45:14|0.03417427
18:45:16|0.03417427
18:45:16|0.03417427
18:45:17|0.03417427
18:45:19|0.03417427
18:45:19|0.03417427
18:45:20|0.03417427
18:45:21|0.03417427
18:45:22|0.03417427
18:45:23|0.03417427
18:45:25|0.03417427
18:45:26|0.03417427
18:45:27|0.03417427
18:45:28|0.03419136
18:45:29|0.0342
18:45:29|0.0342
18:45:30|0.03418729
18:45:31|0.03418729
18:45:32|0.03418729
18:45:34|0.03418729
18:45:35|0.03418729
18:45:37|0.03418729
18:45:37|0.03418729
18:45:39|0.03418729
18:45:40|0.03418729
18:45:40|0.03418729
18:45:42|0.03418729
18:45:43|0.03418729
18:45:44|0.03418729
18:45:45|0.03418729
18:45:46|0.03418729
18:45:47|0.03418729
18:45:48|0.03418729
18:45:49|0.03418729
18:45:50|0.0342
18:45:51|0.0342
18:45:52|0.0342
18:45:53|0.0342
18:45:54|0.0342
18:45:55|0.03420001
18:45:56|0.03420001
18:45:57|0.03420001
18:45:58|0.03420999
18:45:59|0.03421477
18:46:00|0.03421477
18:46:01|0.03421477
18:46:02|0.03421477
18:46:03|0.03421477
18:46:04|0.03419637
18:46:05|0.03420624
18:46:06|0.03420624
18:46:08|0.03420624
18:46:08|0.03420624
18:46:10|0.03420624
18:46:11|0.03420624
18:46:11|0.03418774
18:46:13|0.03418774
18:46:13|0.03418774
18:46:14|0.03418774
18:46:15|0.03418774
18:46:16|0.03418774
18:46:18|0.03418774
18:46:19|0.03418771
18:46:19|0.03417122
18:46:20|0.03417122
18:46:21|0.03417645
18:46:22|0.03417645
18:46:24|0.03417645
18:46:24|0.03417645
18:46:25|0.03417645
18:46:26|0.03417645
18:46:27|0.03417645
18:46:29|0.03417645
18:46:30|0.03417645
18:46:31|0.03417121
18:46:31|0.03417121
18:46:32|0.03417121
18:46:33|0.03417121
18:46:36|0.03417121
18:46:37|0.03417121
18:46:38|0.03417121
18:46:38|0.03416573
18:46:39|0.03416573
18:46:40|0.03416573
18:46:41|0.03417204
18:46:42|0.03417204
18:46:44|0.03417204
18:46:44|0.03417204
18:46:45|0.03417204
18:46:46|0.03417204
18:46:48|0.03417204
18:46:49|0.03417121
18:46:49|0.03417121
18:46:50|0.03417121
18:46:52|0.03417121
18:46:52|0.03417121
18:46:53|0.03417121
18:46:55|0.03417121
18:46:56|0.03417121
18:46:57|0.03417121
18:46:58|0.03417121
18:46:59|0.03417121
18:47:00|0.03417121
18:47:01|0.03417121
18:47:02|0.03417121
18:47:04|0.03416099
18:47:04|0.03416099
18:47:05|0.03416099
18:47:07|0.03416099
18:47:07|0.03416099
18:47:08|0.03416099
18:47:10|0.03416099
18:47:10|0.03416099
18:47:11|0.0341684
18:47:12|0.0341684
18:47:13|0.0341684
18:47:14|0.0341684
18:47:15|0.0341684
18:47:16|0.0341684
18:47:18|0.0341684
18:47:19|0.0341684
18:47:20|0.03417574
18:47:21|0.03417574
18:47:22|0.03417574
18:47:23|0.03417574
18:47:23|0.03417574
18:47:25|0.03417574
18:47:25|0.03417574
18:47:26|0.03416777
18:47:28|0.03416607
18:47:28|0.03416607
18:47:29|0.03416607
18:47:31|0.03416607
18:47:31|0.03416607
18:47:33|0.03416607
18:47:34|0.03416607
18:47:35|0.03416607
18:47:37|0.03416607
18:47:38|0.03416607
18:47:39|0.03416607
18:47:40|0.03416607
18:47:41|0.03416344
18:47:42|0.03416344
18:47:44|0.03416344
18:47:45|0.03416344
18:47:45|0.03416344
18:47:47|0.03416344
18:47:48|0.03416344
18:47:49|0.03416344
18:47:50|0.03416344
18:47:51|0.03416344
18:47:52|0.03416344
18:47:53|0.03416344
18:47:54|0.03416344
18:47:55|0.03416344
18:47:56|0.03416344
18:47:57|0.03416344
18:47:58|0.03416344
18:47:59|0.03411472
18:48:00|0.03408896
18:48:01|0.03408896
18:48:02|0.03408896
18:48:03|0.03408896
18:48:04|0.03408896
18:48:05|0.03408896
18:48:06|0.03408896
18:48:07|0.03408896
18:48:08|0.03410793
18:48:09|0.03410793
18:48:11|0.03410793
18:48:11|0.03410793
18:48:12|0.03410793
18:48:13|0.03410793
18:48:16|0.03410793
18:48:17|0.03410793
18:48:18|0.03409596
18:48:19|0.03409596
18:48:20|0.03409596
18:48:21|0.03409596
18:48:22|0.03409596
18:48:24|0.0341055
18:48:25|0.0341055
18:48:25|0.0341055
18:48:26|0.0341055
18:48:27|0.0341055
18:48:28|0.0341055
18:48:29|0.03409217
18:48:30|0.03409217
18:48:31|0.03409217
18:48:32|0.03409217
18:48:34|0.03409217
18:48:35|0.03409219
18:48:36|0.03409219
18:48:38|0.03409219
18:48:39|0.03409219
18:48:39|0.03409219
18:48:41|0.03409219
18:48:42|0.03409219
18:48:43|0.03409219
18:48:45|0.03409219
18:48:46|0.03409219
18:48:47|0.03409219
18:48:47|0.03409219
18:48:48|0.03409219
18:48:49|0.03408483
18:48:50|0.03408235
18:48:51|0.03408235
18:48:53|0.03408235
18:48:53|0.03408235
18:48:55|0.03404349
18:48:55|0.03406414
18:48:56|0.03403786
18:48:58|0.03403786
18:48:59|0.03405634
18:49:00|0.03405634
18:49:01|0.03405634
18:49:02|0.03405708
18:49:03|0.03405708
18:49:03|0.03405708
18:49:04|0.03405708
18:49:06|0.03405708
18:49:07|0.03405708
18:49:07|0.03404468
18:49:09|0.03404468
18:49:11|0.03404468
18:49:12|0.03404468
18:49:13|0.03404468
18:49:14|0.03405704
18:49:15|0.03405704
18:49:16|0.03405704
18:49:17|0.03405704
18:49:18|0.03405704
18:49:19|0.03405704
18:49:20|0.03405704
18:49:21|0.03405704
18:49:22|0.03405704
18:49:23|0.03405704
18:49:24|0.03405704
18:49:25|0.03403805
18:49:26|0.03406387
18:49:27|0.03406387
18:49:28|0.03406387
18:49:29|0.03406387
18:49:30|0.03406414
18:49:31|0.03406414
18:49:32|0.03406414
18:49:33|0.03406414
18:49:34|0.03406414
18:49:35|0.03405837
18:49:36|0.03405837
18:49:37|0.03405837
18:49:39|0.03405837
18:49:40|0.03405837
18:49:41|0.03405837
18:49:42|0.03405837
18:49:43|0.03405837
18:49:44|0.03405366
18:49:45|0.03405366
18:49:47|0.03405366
18:49:48|0.03405366
18:49:48|0.03405366
18:49:50|0.03405366
18:49:51|0.03405366
18:49:53|0.03405366
18:49:53|0.03402995
18:49:54|0.03402995
18:49:56|0.03402995
18:49:56|0.03402995
18:49:58|0.03402995
18:49:59|0.03404339
18:50:00|0.03404339
18:50:01|0.03404339
18:50:02|0.03404339
18:50:04|0.03402995
18:50:04|0.03402995
18:50:05|0.03402995
18:50:07|0.03402995
18:50:08|0.03402995
18:50:08|0.03402995
18:50:09|0.03402995
18:50:10|0.03402995
18:50:11|0.03402995
18:50:12|0.03402995
18:50:13|0.03402995
18:50:14|0.03404941
18:50:16|0.03404941
18:50:16|0.03404941
18:50:17|0.03404941
18:50:18|0.03404941
18:50:19|0.03404941
18:50:21|0.03402082
18:50:21|0.03402082
18:50:23|0.03402082
18:50:24|0.03402082
18:50:24|0.03402082
18:50:26|0.03402072
18:50:26|0.03402082
18:50:27|0.03402082
18:50:28|0.03402
18:50:29|0.03401641
18:50:30|0.03401641
18:50:32|0.03401641
18:50:32|0.03401641
18:50:34|0.03401641
18:50:34|0.03401641
18:50:35|0.03401641
18:50:36|0.03401641
18:50:38|0.03401641
18:50:39|0.03401641
18:50:40|0.03401641
18:50:41|0.03402082
18:50:43|0.03402082
18:50:44|0.03402082
18:50:45|0.03402082
18:50:46|0.03402082
18:50:47|0.03402082
18:50:48|0.03402082
18:50:48|0.03402082
18:50:50|0.03402082
18:50:50|0.03402082
18:50:52|0.03402082
18:50:53|0.03402082
18:50:55|0.03400903
18:50:56|0.03400623
18:50:56|0.03400623
18:50:57|0.03400623
18:50:58|0.03400623
18:50:59|0.03400623
18:51:00|0.03400623
18:51:02|0.03400623
18:51:02|0.03400623
18:51:04|0.03400623
18:51:04|0.03400623
18:51:05|0.03400623
18:51:07|0.03399926
18:51:08|0.03397649
18:51:09|0.03397911
18:51:10|0.03397911
18:51:10|0.03399604
18:51:11|0.03399604
18:51:13|0.03399604
18:51:15|0.03399604
18:51:16|0.03399604
18:51:17|0.03399604
18:51:18|0.03399604
18:51:19|0.03399604
18:51:20|0.03399604
18:51:21|0.03399604
18:51:22|0.03399604
18:51:23|0.03399604
18:51:24|0.03399604
18:51:25|0.03399604
18:51:26|0.03399604
18:51:27|0.03399604
18:51:28|0.03399604
18:51:29|0.03399604
18:51:31|0.03399604
18:51:31|0.03399604
18:51:32|0.03396215
18:51:33|0.03396215
18:51:35|0.03396216
18:51:35|0.0339674
18:51:37|0.0339674
18:51:37|0.03398353
18:51:38|0.03398353
18:51:39|0.03398353
18:51:41|0.03398353
18:51:42|0.03396216
18:51:44|0.03398238
18:51:45|0.03398238
18:51:45|0.03395916
18:51:47|0.03395916
18:51:48|0.0339257
18:51:49|0.0339257
18:51:50|0.03396216
18:51:51|0.03396216
18:51:52|0.03396216
18:51:53|0.03396216
18:51:54|0.03396216
18:51:55|0.03396216
18:51:56|0.03396216
18:51:57|0.03396216
18:51:58|0.03396216
18:51:59|0.03396216
18:52:00|0.03396216
18:52:00|0.03394215
18:52:02|0.03396215
18:52:03|0.03396215
18:52:04|0.03394215
18:52:05|0.03394215
18:52:06|0.03394215
18:52:07|0.03394215
18:52:08|0.03396215
18:52:09|0.03396215
18:52:10|0.03393863
18:52:11|0.03393863
18:52:12|0.03393579
18:52:13|0.03393579
18:52:14|0.03393579
18:52:15|0.03393579
18:52:16|0.03395421
18:52:17|0.03395421
18:52:18|0.03390974
18:52:20|0.03390974
18:52:21|0.03391946
18:52:21|0.03391946
18:52:23|0.03391947
18:52:23|0.03391947
18:52:24|0.03391947
18:52:26|0.03391947
18:52:26|0.03394014
18:52:27|0.03394645
18:52:29|0.03394645
18:52:29|0.03394645
18:52:30|0.03394645
18:52:31|0.03394645
18:52:33|0.03394645
18:52:33|0.03394645
18:52:34|0.03394645
18:52:36|0.03394645
18:52:37|0.03394645
18:52:38|0.03392153
18:52:39|0.03392153
18:52:40|0.03392153
18:52:42|0.03392153
18:52:43|0.03392153
18:52:44|0.03392153
18:52:45|0.03392153
18:52:46|0.03392153
18:52:47|0.03391353
18:52:48|0.03391353
18:52:49|0.0339
18:52:50|0.03390515
18:52:51|0.03390514
18:52:52|0.03389076
18:52:53|0.03391194
18:52:54|0.03391194
18:52:55|0.03391194
18:52:56|0.03388121
18:52:57|0.03388121
18:52:58|0.03390854
18:52:59|0.03390545
18:53:00|0.03390545
18:53:01|0.03390545
18:53:02|0.03390545
18:53:03|0.03390545
18:53:05|0.03387
18:53:05|0.03387854
18:53:07|0.03387854
18:53:08|0.03387463
18:53:09|0.03387126
18:53:10|0.0338699
18:53:11|0.0338699
18:53:12|0.03386448
18:53:13|0.03386448
18:53:14|0.03383
18:53:15|0.03382265
18:53:16|0.03381612
18:53:17|0.03379733
18:53:18|0.03381612
18:53:19|0.0338238
18:53:20|0.0338238
18:53:21|0.0338238
18:53:22|0.0338238
18:53:23|0.0338238
18:53:24|0.0338238
18:53:25|0.0338238
18:53:26|0.0338238
18:53:27|0.0338238
18:53:29|0.0338238
18:53:30|0.03384295
18:53:30|0.03384295
18:53:31|0.03384295
18:53:32|0.03384295
18:53:33|0.03384295
18:53:34|0.03384295
18:53:35|0.03384295
18:53:36|0.03385403
18:53:37|0.03385403
18:53:39|0.03385403
18:53:40|0.03385403
18:53:40|0.03385403
18:53:43|0.03385403
18:53:43|0.03385403
18:53:44|0.03385403
18:53:45|0.03385403
18:53:47|0.03385403
18:53:49|0.03385403
18:53:50|0.03385403
18:53:51|0.03385403
18:53:52|0.03383604
18:53:53|0.03383604
18:53:54|0.03383604
18:53:56|0.03383604
18:53:57|0.03382921
18:53:58|0.03385041
18:53:59|0.03385041
18:54:01|0.03385041
18:54:02|0.03385041
18:54:03|0.03385041
18:54:04|0.03383605
18:54:06|0.03383605
18:54:07|0.0338463
18:54:08|0.0338463
18:54:09|0.03386
18:54:10|0.03386
18:54:12|0.03386
18:54:13|0.0338548
18:54:13|0.0338548
18:54:14|0.03386
18:54:16|0.03384974
18:54:17|0.03386
18:54:17|0.03386
18:54:18|0.03386
18:54:19|0.03386
18:54:21|0.03386
18:54:22|0.03386
18:54:23|0.03386
18:54:24|0.03386103
18:54:25|0.03386103
18:54:26|0.03386103
18:54:27|0.03386103
18:54:28|0.03386103
18:54:29|0.03386103
18:54:30|0.03386103
18:54:31|0.03386103
18:54:32|0.03386103
18:54:33|0.03386103
18:54:34|0.03381612
18:54:35|0.03383429
18:54:37|0.03383429
18:54:37|0.03384487
18:54:39|0.03385598
18:54:39|0.03385598
18:54:40|0.03385598
18:54:41|0.03385598
18:54:43|0.03385598
18:54:45|0.03385598
18:54:46|0.03383969
18:54:47|0.03383969
18:54:48|0.03383969
18:54:49|0.03383969
18:54:50|0.03383969
18:54:50|0.03383969
18:54:52|0.03383969
18:54:53|0.03383969
18:54:53|0.03383969
18:54:55|0.03383969
18:54:56|0.03385933
18:54:57|0.03385933
18:54:58|0.03384632
18:54:59|0.03384632
18:55:00|0.03386443
18:55:01|0.03386443
18:55:02|0.03386443
18:55:03|0.03386443
18:55:04|0.03386443
18:55:05|0.03384976
18:55:06|0.03386438
18:55:06|0.03386438
18:55:09|0.03386333
18:55:10|0.03387655
18:55:10|0.03387655
18:55:12|0.03387655
18:55:12|0.0339
18:55:13|0.0339
18:55:15|0.0339
18:55:15|0.0339
18:55:17|0.03391488
18:55:18|0.03391488
18:55:18|0.03391488
18:55:20|0.03391488
18:55:21|0.03391488
18:55:21|0.03391488
18:55:23|0.03391488
18:55:24|0.03391488
18:55:25|0.03391488
18:55:26|0.03391488
18:55:27|0.03391488
18:55:28|0.03391488
18:55:29|0.03391488
18:55:30|0.03391488
18:55:31|0.03391488
18:55:32|0.03393247
18:55:33|0.03393247
18:55:33|0.03393247
18:55:35|0.03393247
18:55:36|0.03399797
18:55:37|0.03398148
18:55:38|0.03398148
18:55:39|0.03398843
18:55:39|0.03400215
18:55:40|0.03400215
18:55:42|0.03400215
18:55:43|0.03400215
18:55:45|0.03400215
18:55:46|0.03400215
18:55:47|0.03400215
18:55:48|0.03400215
18:55:49|0.03398083
18:55:50|0.03398083
18:55:51|0.03398083
18:55:52|0.03398083
18:55:53|0.03398083
18:55:55|0.03398083
18:55:56|0.03397707
18:55:56|0.03397707
18:55:57|0.03397707
18:55:59|0.03397707
18:56:00|0.03397707
18:56:00|0.03397707
18:56:02|0.03397707
18:56:03|0.03397707
18:56:04|0.0339456
18:56:05|0.03395024
18:56:06|0.03395024
18:56:06|0.03395024
18:56:08|0.03395024
18:56:09|0.03395024
18:56:10|0.03395024
18:56:11|0.03395024
18:56:12|0.03392512
18:56:13|0.03392512
18:56:15|0.03393643
18:56:15|0.03393643
18:56:17|0.03393643
18:56:17|0.03393643
18:56:18|0.03393643
18:56:20|0.03393643
18:56:20|0.03393643
18:56:22|0.03393643
18:56:22|0.03393643
18:56:24|0.03393643
18:56:25|0.03393643
18:56:25|0.03393643
18:56:28|0.03393643
18:56:29|0.03393643
18:56:30|0.03393643
18:56:31|0.03393643
18:56:31|0.03393643
18:56:32|0.03393982
18:56:33|0.03393982
18:56:34|0.03393982
18:56:35|0.03393824
18:56:36|0.03393826
18:56:37|0.03393826
18:56:39|0.03393826
18:56:39|0.03393826
18:56:40|0.03393826
18:56:41|0.03393826
18:56:43|0.03393826
18:56:44|0.03393826
18:56:46|0.03393826
18:56:46|0.0339398
18:56:48|0.03390018
18:56:49|0.03390018
18:56:50|0.03390018
18:56:51|0.03391401
18:56:52|0.03391401
18:56:54|0.03391401
18:56:55|0.03391401
18:56:56|0.03391401
18:56:56|0.03389881
18:56:58|0.03389881
18:56:59|0.03389881
18:57:00|0.03389881
18:57:01|0.03389881
18:57:02|0.03389881
18:57:02|0.03389881
18:57:05|0.03389881
18:57:06|0.03389881
18:57:07|0.03389881
18:57:08|0.03389881
18:57:08|0.03389881
18:57:10|0.03389881
18:57:10|0.03392
18:57:11|0.03392
18:57:12|0.03392
18:57:13|0.03392
18:57:14|0.03392
18:57:16|0.03392
18:57:17|0.03392
18:57:17|0.03392
18:57:19|0.03392
18:57:20|0.03392
18:57:21|0.03392
18:57:21|0.0339
18:57:23|0.03389881
18:57:23|0.03389881
18:57:24|0.03389881
18:57:25|0.03389881
18:57:26|0.03385349
18:57:28|0.03387483
18:57:29|0.03387483
18:57:29|0.03387483
18:57:30|0.03388112
18:57:32|0.03388112
18:57:32|0.03388112
18:57:34|0.03388112
18:57:35|0.03388112
18:57:36|0.03389517
18:57:36|0.03389517
18:57:37|0.03389517
18:57:38|0.03389517
18:57:39|0.03389517
18:57:40|0.03389517
18:57:42|0.03389517
18:57:42|0.03389517
18:57:44|0.03389517
18:57:44|0.03389517
18:57:46|0.03389517
18:57:48|0.03389517
18:57:51|0.03389517
18:57:52|0.03389881
18:57:53|0.03390464
18:57:54|0.03390464
18:57:55|0.03390464
18:57:55|0.03390464
18:57:56|0.03390464
18:57:57|0.03390464
18:57:58|0.03390464
18:58:00|0.03390464
18:58:01|0.03390464
18:58:01|0.03390464
18:58:03|0.03390464
18:58:03|0.03393372
18:58:04|0.03393372
18:58:06|0.03393372
18:58:07|0.03393372
18:58:08|0.03393372
18:58:08|0.03393372
18:58:10|0.03393372
18:58:11|0.03393372
18:58:12|0.03393372
18:58:12|0.0339456
18:58:14|0.0339456
18:58:15|0.0339456
18:58:16|0.0339456
18:58:17|0.0339456
18:58:18|0.0339456
18:58:19|0.0339456
18:58:21|0.0339456
18:58:22|0.0339456
18:58:23|0.0339456
18:58:23|0.0339456
18:58:25|0.0339456
18:58:26|0.0339456
18:58:27|0.0339456
18:58:27|0.0339456
18:58:28|0.0339456
18:58:29|0.0339456
18:58:32|0.0339456
18:58:33|0.0339456
18:58:33|0.0339456
18:58:34|0.0339456
18:58:35|0.0339456
18:58:36|0.03397993
18:58:37|0.03397993
18:58:38|0.03397993
18:58:39|0.03397993
18:58:41|0.03397993
18:58:42|0.03397993
18:58:42|0.03397993
18:58:43|0.03397993
18:58:44|0.03397993
18:58:46|0.03397993
18:58:47|0.03397993
18:58:48|0.03397993
18:58:50|0.03397993
18:58:50|0.03397993
18:58:51|0.03397993
18:58:52|0.03397127
18:58:54|0.03397127
18:58:55|0.03397127
18:58:55|0.03397127
18:58:57|0.03397127
18:58:58|0.03397127
18:58:58|0.03397127
18:58:59|0.03397127
18:59:01|0.03397127
18:59:01|0.03397127
18:59:03|0.03397127
18:59:04|0.03397127
18:59:04|0.03397127
18:59:05|0.03397127
18:59:07|0.03397127
18:59:08|0.03397127
18:59:09|0.03397127
18:59:10|0.03397127
18:59:11|0.03397127
18:59:12|0.03397127
18:59:14|0.03397127
18:59:15|0.03397127
18:59:16|0.03397127
18:59:17|0.03397127
18:59:17|0.03397127
18:59:18|0.03397127
18:59:20|0.03397127
18:59:20|0.03397127
18:59:21|0.03397127
18:59:22|0.03397127
18:59:23|0.0339711
18:59:24|0.0339552
18:59:25|0.0339552
18:59:27|0.0339552
18:59:27|0.0339552
18:59:28|0.0339552
18:59:30|0.0339552
18:59:30|0.0339552
18:59:32|0.0339552
18:59:33|0.0339552
18:59:33|0.03399358
18:59:35|0.03399358
18:59:35|0.03398717
18:59:36|0.03398717
18:59:38|0.03398717
18:59:38|0.03398717
18:59:39|0.03398717
18:59:40|0.03398717
18:59:42|0.03398717
18:59:42|0.03398717
18:59:43|0.03398717
18:59:44|0.03398377
18:59:46|0.03398377
18:59:46|0.03398377
18:59:48|0.03398376
18:59:50|0.03398376
18:59:52|0.03398376
18:59:53|0.03399687
18:59:55|0.03399687
18:59:56|0.03399687
18:59:57|0.03399687
18:59:58|0.03399687
18:59:59|0.03399687
18:59:59|0.03399687
19:00:01|0.03399687
19:00:02|0.03399687
19:00:03|0.03400182
19:00:04|0.03400182
19:00:04|0.03400182
19:00:06|0.03400182
19:00:07|0.03400182
19:00:08|0.03400182
19:00:09|0.03400182
19:00:10|0.03400182
19:00:11|0.03400182
19:00:12|0.03400182
19:00:13|0.03400182
19:00:14|0.03400182
19:00:15|0.03400182
19:00:16|0.03400182
19:00:17|0.03400182
19:00:18|0.03400182
19:00:19|0.03400182
19:00:20|0.03400182
19:00:21|0.03401
19:00:22|0.03401186
19:00:23|0.0339984
19:00:24|0.03399781
19:00:25|0.03399781
19:00:26|0.03399781
19:00:27|0.03399781
19:00:29|0.03399781
19:00:30|0.03401285
19:00:31|0.03400557
19:00:32|0.03400557
19:00:32|0.03400182
19:00:35|0.03400182
19:00:35|0.03400554
19:00:37|0.03400554
19:00:38|0.03400554
19:00:39|0.03400554
19:00:40|0.03400554
19:00:40|0.03400554
19:00:41|0.03402
19:00:42|0.03402
19:00:43|0.03402
19:00:45|0.03400557
19:00:45|0.03401379
19:00:46|0.03401379
19:00:47|0.03401379
19:00:49|0.03401379
19:00:51|0.03401379
19:00:52|0.03401622
19:00:53|0.03403806
19:00:54|0.03403806
19:00:55|0.03403806
19:00:56|0.03404
19:00:57|0.03404
19:00:58|0.03405
19:00:59|0.03406
19:01:00|0.03406
19:01:01|0.03406
19:01:02|0.03409232
19:01:03|0.03411011
19:01:04|0.03412228
19:01:05|0.03414684
19:01:07|0.03413892
19:01:07|0.03411426
19:01:08|0.03411426
19:01:09|0.03411426
19:01:11|0.03411426
19:01:12|0.0340992
19:01:13|0.034089
19:01:14|0.034089
19:01:15|0.034089
19:01:16|0.034089
19:01:17|0.034089
19:01:18|0.034089
19:01:19|0.034089
19:01:20|0.03411023
19:01:21|0.03411023
19:01:22|0.03411023
19:01:23|0.03411023
19:01:24|0.03411023
19:01:25|0.03411023
19:01:26|0.03413411
19:01:28|0.0341595
19:01:28|0.03414685
19:01:30|0.03414685
19:01:31|0.03415
19:01:31|0.03415
19:01:32|0.03415
19:01:33|0.03415
19:01:34|0.03415
19:01:35|0.03415
19:01:36|0.03415
19:01:37|0.03415
19:01:39|0.03415
19:01:40|0.03415
19:01:40|0.03415
19:01:41|0.03415
19:01:43|0.03415
19:01:44|0.03415
19:01:44|0.03415
19:01:45|0.03415
19:01:47|0.03415
19:01:48|0.03415
19:01:49|0.03415
19:01:50|0.03415
19:01:51|0.03415
19:01:52|0.03415
19:01:53|0.03415
19:01:54|0.03415
19:01:55|0.03415
19:01:56|0.03415
19:01:57|0.03415
19:01:58|0.03415
19:02:00|0.03415
19:02:01|0.0341824
19:02:02|0.0341824
19:02:04|0.0341824
19:02:04|0.0341824
19:02:05|0.0341824
19:02:07|0.0341824
19:02:08|0.0341824
19:02:08|0.0341824
19:02:09|0.03416225
19:02:11|0.0342
19:02:11|0.03419528
19:02:12|0.03419528
19:02:14|0.03419528
19:02:14|0.03419528
19:02:16|0.03419528
19:02:16|0.03419528
19:02:17|0.03419528
19:02:19|0.03421237
19:02:19|0.03421237
19:02:21|0.03421237
19:02:22|0.03421237
19:02:23|0.03421237
19:02:24|0.03421237
19:02:25|0.03421237
19:02:26|0.03421237
19:02:27|0.03421237
19:02:28|0.03421237
19:02:29|0.03421237
19:02:30|0.03421237
19:02:31|0.03421763
19:02:31|0.03421764
19:02:33|0.03421768
19:02:33|0.03421768
19:02:34|0.03421768
19:02:36|0.03421768
19:02:37|0.03421768
19:02:38|0.03421768
19:02:39|0.03421768
19:02:39|0.03421798
19:02:42|0.03421798
19:02:43|0.03420967
19:02:43|0.03420967
19:02:44|0.03420967
19:02:45|0.03420967
19:02:46|0.0342016
19:02:47|0.0342016
19:02:48|0.0342016
19:02:49|0.0342016
19:02:51|0.0342016
19:02:53|0.0342016
19:02:54|0.0342016
19:02:55|0.0342016
19:02:56|0.0342016
19:02:57|0.0342016
19:02:58|0.03421799
19:02:59|0.03421799
19:03:00|0.03421799
19:03:02|0.03421799
19:03:03|0.03421799
19:03:04|0.03421799
19:03:04|0.03421799
19:03:06|0.03421799
19:03:07|0.03421799
19:03:08|0.0342016
19:03:09|0.0342016
19:03:10|0.0342016
19:03:10|0.0342016
19:03:12|0.03418112
19:03:13|0.03418112
19:03:13|0.03418112
19:03:15|0.03418112
19:03:16|0.03418112
19:03:17|0.03418112
19:03:19|0.03418692
19:03:19|0.03418692
19:03:20|0.03418692
19:03:22|0.03418692
19:03:22|0.03419051
19:03:24|0.03419051
19:03:24|0.03419051
19:03:25|0.03419051
19:03:26|0.03419051
19:03:27|0.03419051
19:03:29|0.03419051
19:03:30|0.03419051
19:03:31|0.03419051
19:03:32|0.03419051
19:03:33|0.03419051
19:03:34|0.03418876
19:03:35|0.03418876
19:03:36|0.03418876
19:03:37|0.03418876
19:03:38|0.03418876
19:03:39|0.03418876
19:03:40|0.03418876
19:03:41|0.03418876
19:03:42|0.03418785
19:03:43|0.03418785
19:03:45|0.03418785
19:03:45|0.03418785
19:03:46|0.03418785
19:03:47|0.03418785
19:03:48|0.03417598
19:03:49|0.03416752
19:03:50|0.03416752
19:03:52|0.03416752
19:03:54|0.03416752
19:03:55|0.03416752
19:03:56|0.03416752
19:03:57|0.03416752
19:03:59|0.03416752
19:04:00|0.03416752
19:04:01|0.03416764
19:04:02|0.03416764
19:04:03|0.03416764
19:04:04|0.03416764
19:04:06|0.03416764
19:04:06|0.03416764
19:04:07|0.03416764
19:04:09|0.03416764
19:04:09|0.03416764
19:04:11|0.03416064
19:04:12|0.03416064
19:04:12|0.03415866
19:04:14|0.03415866
19:04:15|0.03415866
19:04:16|0.03415866
19:04:17|0.03415866
19:04:18|0.03415866
19:04:19|0.03416971
19:04:20|0.03416971
19:04:21|0.03416971
19:04:22|0.03416971
19:04:23|0.03416971
19:04:24|0.03416971
19:04:25|0.03416971
19:04:26|0.03416971
19:04:27|0.03416971
19:04:28|0.03416971
19:04:29|0.03416971
19:04:30|0.03416971
19:04:31|0.03416971
19:04:32|0.03416971
19:04:33|0.03416971
19:04:34|0.03416971
19:04:35|0.03416971
19:04:36|0.03416971
19:04:38|0.03416971
19:04:39|0.03416971
19:04:39|0.03416971
19:04:40|0.03414148
19:04:41|0.03414148
19:04:43|0.03414148
19:04:43|0.0341619
19:04:44|0.0341619
19:04:45|0.0341619
19:04:46|0.03414092
19:04:47|0.03414092
19:04:48|0.03414092
19:04:49|0.03414092
19:04:50|0.03414092
19:04:51|0.03414092
19:04:52|0.03414092
19:04:53|0.03414092
19:04:55|0.03414092
19:04:55|0.03414092
19:04:57|0.03414092
19:04:57|0.03414092
19:04:58|0.03414092
19:05:00|0.03414092
19:05:01|0.03414092
19:05:02|0.03414092
19:05:04|0.03417442
19:05:05|0.03418734
19:05:05|0.03421359
19:05:06|0.03421359
19:05:08|0.03425111
19:05:09|0.03433333
19:05:09|0.03429181
19:05:10|0.0342918
19:05:12|0.0343097
19:05:13|0.03433028
19:05:14|0.03429846
19:05:15|0.03429846
19:05:16|0.03429846
19:05:17|0.03429999
19:05:17|0.03432872
19:05:19|0.03432872
19:05:20|0.03432872
19:05:21|0.03426305
19:05:22|0.03426305
19:05:23|0.03426305
19:05:24|0.03426305
19:05:25|0.03426305
19:05:26|0.03426305
19:05:27|0.03426305
19:05:28|0.03429843
19:05:29|0.03426031
19:05:30|0.03426031
19:05:31|0.03426031
19:05:32|0.03426031
19:05:33|0.03426031
19:05:34|0.03426031
19:05:35|0.03426031
19:05:36|0.03426031
19:05:37|0.03426031
19:05:38|0.03426031
19:05:39|0.03426031
19:05:40|0.03426031
19:05:41|0.03429845
19:05:43|0.03429845
19:05:44|0.03427571
19:05:45|0.03430592
19:05:45|0.03430592
19:05:47|0.03430592
19:05:47|0.03430592
19:05:48|0.03430592
19:05:49|0.03430592
19:05:50|0.03430592
19:05:51|0.03430592
19:05:52|0.03430592
19:05:53|0.03430592
19:05:55|0.03430592
19:05:56|0.03430592
19:06:02|0.03430592
19:06:02|0.03430592
19:06:03|0.03430592
19:06:05|0.03428499
19:06:06|0.03428499
19:06:07|0.03428499
19:06:08|0.03428499
19:06:09|0.03430363
19:06:10|0.03430363
19:06:11|0.03430363
19:06:12|0.03430363
19:06:13|0.03430363
19:06:14|0.03430363
19:06:15|0.03430363
19:06:16|0.03430363
19:06:17|0.03430363
19:06:18|0.03430363
19:06:19|0.03430363
19:06:20|0.03430363
19:06:21|0.03430363
19:06:22|0.03430363
19:06:23|0.03430363
19:06:24|0.03430363
19:06:25|0.03430363
19:06:27|0.03430363
19:06:27|0.03430363
19:06:28|0.03430363
19:06:30|0.03430363
19:06:30|0.03430363
19:06:31|0.03430363
19:06:33|0.03430363
19:06:34|0.03430363
19:06:35|0.03428491
19:06:36|0.03428493
19:06:36|0.03428493
19:06:37|0.03428493
19:06:38|0.03428493
19:06:40|0.03428493
19:06:40|0.03426893
19:06:41|0.03426893
19:06:43|0.03426893
19:06:43|0.03423424
19:06:44|0.03423424
19:06:45|0.03423424
19:06:46|0.03423424
19:06:47|0.03423424
19:06:49|0.03423424
19:06:49|0.03423424
19:06:50|0.03423424
19:06:51|0.03423424
19:06:52|0.03423424
19:06:54|0.03423424
19:06:55|0.03423424
19:06:56|0.03423424
19:06:57|0.0342189
19:06:58|0.0342189
19:06:59|0.0342189
19:07:00|0.0342
19:07:02|0.0342
19:07:02|0.03421366
19:07:04|0.03421366
19:07:04|0.03421366
19:07:06|0.03421085
19:07:07|0.03421085
19:07:09|0.03420626
19:07:10|0.03420626
19:07:10|0.03420626
19:07:11|0.03420626
19:07:13|0.03420626
19:07:13|0.03420839
19:07:14|0.03421021
19:07:16|0.03421021
19:07:17|0.03421021
19:07:18|0.03421021
19:07:19|0.03421021
19:07:20|0.03421021
19:07:21|0.03421021
19:07:22|0.03421021
19:07:23|0.03421021
19:07:24|0.03418525
19:07:25|0.03418525
19:07:27|0.03418525
19:07:27|0.03418525
19:07:28|0.03418525
19:07:29|0.03418525
19:07:31|0.03418525
19:07:31|0.03418525
19:07:32|0.03418525
19:07:33|0.03418525
19:07:34|0.03418525
19:07:35|0.03418525
19:07:36|0.03418525
19:07:38|0.03418525
19:07:38|0.03418525
19:07:39|0.03418525
19:07:40|0.03418525
19:07:42|0.03415018
19:07:43|0.03415018
19:07:43|0.03415018
19:07:44|0.03415018
19:07:45|0.03415018
19:07:46|0.03415018
19:07:48|0.03415018
19:07:48|0.03415018
19:07:49|0.03415091
19:07:50|0.03415091
19:07:51|0.03415091
19:07:52|0.03415091
19:07:53|0.03415091
19:07:54|0.03415091
19:07:56|0.03415091
19:07:58|0.03415091
19:07:59|0.03415091
19:08:00|0.03415018
19:08:02|0.03415018
19:08:03|0.03415018
19:08:03|0.03415018
19:08:05|0.03415018
19:08:06|0.03415018
19:08:07|0.03415018
19:08:07|0.03415018
19:08:09|0.03415018
19:08:09|0.03415018
19:08:10|0.03415018
19:08:11|0.03415018
19:08:13|0.03415018
19:08:13|0.03415018
19:08:15|0.03415018
19:08:16|0.03415018
19:08:16|0.03415018
19:08:17|0.03415018
19:08:18|0.03415018
19:08:19|0.03415018
19:08:20|0.03415018
19:08:21|0.03415018
19:08:22|0.0341724
19:08:23|0.0341724
19:08:25|0.0341724
19:08:26|0.0341724
19:08:26|0.0341724
19:08:27|0.0341724
19:08:28|0.0341724
19:08:29|0.0341724
19:08:31|0.0341724
19:08:32|0.0341724
19:08:32|0.0341724
19:08:33|0.0341724
19:08:34|0.0341724
19:08:35|0.0341724
19:08:36|0.0341724
19:08:37|0.0341724
19:08:38|0.0341724
19:08:40|0.03415018
19:08:41|0.03415018
19:08:42|0.03415018
19:08:42|0.03415018
19:08:43|0.03415874
19:08:44|0.03415874
19:08:45|0.03414
19:08:47|0.03414
19:08:47|0.03414
19:08:48|0.03414
19:08:50|0.03414
19:08:50|0.03414
19:08:52|0.03414
19:08:52|0.03415031
19:08:53|0.03415031
19:08:54|0.03415031
19:08:55|0.03415031
19:08:56|0.03415031
19:08:57|0.03415031
19:08:59|0.03415031
19:09:00|0.03409957
19:09:01|0.03409957
19:09:02|0.03409955
19:09:03|0.03406351
19:09:03|0.03406351
19:09:04|0.03406351
19:09:06|0.03410944
19:09:06|0.03414684
19:09:07|0.03416064
19:09:09|0.03416064
19:09:10|0.0341724
19:09:11|0.0341724
19:09:12|0.03419136
19:09:13|0.03419136
19:09:13|0.03419136
19:09:15|0.03419136
19:09:16|0.03420884
19:09:16|0.03420884
19:09:18|0.03420884
19:09:19|0.03420884
19:09:20|0.03420884
19:09:21|0.03420001
19:09:22|0.03420001
19:09:23|0.03420407
19:09:25|0.03420186
19:09:26|0.03420186
19:09:27|0.03420186
19:09:27|0.03420186
19:09:28|0.03420186
19:09:29|0.03420186
19:09:30|0.03420186
19:09:32|0.03420186
19:09:32|0.03420186
19:09:33|0.03420186
19:09:34|0.03420186
19:09:36|0.03420186
19:09:36|0.03420186
19:09:38|0.03420186
19:09:39|0.03420186
19:09:40|0.03420186
19:09:40|0.03420186
19:09:41|0.03420186
19:09:42|0.03420186
19:09:43|0.03420186
19:09:44|0.03420186
19:09:45|0.03420186
19:09:46|0.03420186
19:09:47|0.03420186
19:09:49|0.03420186
19:09:49|0.03415572
19:09:50|0.03415572
19:09:52|0.03415572
19:09:53|0.03415572
19:09:53|0.03415572
19:09:55|0.03415572
19:09:56|0.03415572
19:09:57|0.03415572
19:09:59|0.03415572
19:10:00|0.03415572
19:10:01|0.03415504
19:10:02|0.03415504
19:10:02|0.03415504
19:10:04|0.03415504
19:10:04|0.03415504
19:10:05|0.03415504
19:10:06|0.03415504
19:10:08|0.03415504
19:10:08|0.03415504
19:10:10|0.03415504
19:10:11|0.03415504
19:10:12|0.03415504
19:10:14|0.03415504
19:10:14|0.03415504
19:10:16|0.03412992
19:10:16|0.03412902
19:10:17|0.03412902
19:10:18|0.03412902
19:10:20|0.03412902
19:10:21|0.03412902
19:10:22|0.03412992
19:10:23|0.03412992
19:10:23|0.03412992
19:10:25|0.03412992
19:10:26|0.03412992
19:10:27|0.03412992
19:10:28|0.03410957
19:10:29|0.03410957
19:10:30|0.03410957
19:10:31|0.03410957
19:10:32|0.03410957
19:10:33|0.03412005
19:10:34|0.03412005
19:10:35|0.03412005
19:10:36|0.03412005
19:10:37|0.03410108
19:10:38|0.03410108
19:10:40|0.03410108
19:10:41|0.03412005
19:10:41|0.03412005
19:10:42|0.03409763
19:10:43|0.03411665
19:10:44|0.03411665
19:10:46|0.03411665
19:10:46|0.03411665
19:10:47|0.03411665
19:10:48|0.03411665
19:10:49|0.03411665
19:10:51|0.03411665
19:10:52|0.03411665
19:10:53|0.03411665
19:10:53|0.03411665
19:10:55|0.03411665
19:10:55|0.03411665
19:10:57|0.03411665
19:10:58|0.03411665
19:11:00|0.03411665
19:11:00|0.03411665
19:11:02|0.03412992
19:11:03|0.0341371
19:11:05|0.0341371
19:11:05|0.03416064
19:11:06|0.03420186
19:11:07|0.03421831
19:11:08|0.03421831
19:11:09|0.03425304
19:11:11|0.03425304
19:11:11|0.03425358
19:11:13|0.03427086
19:11:14|0.03427351
19:11:14|0.03427351
19:11:16|0.03427351
19:11:17|0.03425448
19:11:18|0.03425448
19:11:18|0.03424963
19:11:20|0.03424963
19:11:21|0.03424963
19:11:22|0.03424963
19:11:23|0.03424963
19:11:24|0.03424963
19:11:25|0.03424961
19:11:25|0.03424961
19:11:27|0.03424961
19:11:28|0.03424961
19:11:28|0.03424961
19:11:29|0.03424961
19:11:31|0.03424961
19:11:31|0.03424961
19:11:33|0.03424961
19:11:34|0.03424961
19:11:36|0.03424961
19:11:36|0.03424961
19:11:38|0.03424961
19:11:38|0.03424961
19:11:40|0.03425457
19:11:40|0.03425457
19:11:41|0.03425462
19:11:42|0.03425462
19:11:43|0.03425462
19:11:44|0.03425462
19:11:45|0.03425462
19:11:46|0.03425462
19:11:47|0.03425462
19:11:48|0.03425462
19:11:49|0.03425462
19:11:51|0.03425462
19:11:51|0.03428
19:11:53|0.03428
19:11:54|0.03428
19:11:54|0.03428
19:11:56|0.03428
19:11:56|0.03428
19:11:57|0.03428
19:11:59|0.03428
19:12:00|0.03429
19:12:01|0.03427835
19:12:02|0.0343
19:12:03|0.0343
19:12:04|0.0343
19:12:05|0.0343
19:12:06|0.0343
19:12:07|0.0343
19:12:08|0.0343
19:12:09|0.0343
19:12:10|0.0343
19:12:11|0.0343
19:12:12|0.0343
19:12:13|0.0343
19:12:14|0.0343
19:12:17|0.0343
19:12:18|0.03426812
19:12:18|0.03428032
19:12:20|0.03428032
19:12:21|0.03428032
19:12:22|0.03428032
19:12:23|0.03428032
19:12:23|0.03428032
19:12:25|0.03428032
19:12:26|0.03428032
19:12:27|0.03428032
19:12:28|0.03428032
19:12:28|0.03428032
19:12:29|0.03428032
19:12:30|0.03428032
19:12:32|0.03429237
19:12:33|0.03429361
19:12:34|0.03429361
19:12:35|0.03429361
19:12:36|0.03429395
19:12:37|0.03429395
19:12:37|0.03429395
19:12:39|0.03429395
19:12:39|0.03429395
19:12:41|0.03429395
19:12:42|0.03429395
19:12:43|0.03429395
19:12:44|0.03429395
19:12:45|0.03429395
19:12:46|0.03429395
19:12:47|0.03426141
19:12:48|0.03429305
19:12:48|0.03429305
19:12:50|0.03429305
19:12:51|0.03429305
19:12:52|0.03429305
19:12:53|0.03429305
19:12:54|0.03429305
19:12:55|0.03429305
19:12:56|0.03429305
19:12:57|0.03429305
19:12:58|0.03429305
19:12:59|0.03429305
19:13:00|0.03429305
19:13:02|0.03429305
19:13:04|0.03429305
19:13:04|0.03429305
19:13:05|0.03429305
19:13:07|0.03429305
19:13:08|0.03426165
19:13:09|0.03426165
19:13:10|0.03426165
19:13:11|0.03426165
19:13:12|0.03426165
19:13:14|0.03426165
19:13:14|0.03426165
19:13:16|0.03426165
19:13:17|0.03426165
19:13:17|0.03426165
19:13:19|0.03426165
19:13:20|0.03426165
19:13:21|0.03426165
19:13:22|0.03426165
19:13:23|0.03426165
19:13:23|0.03426165
19:13:25|0.0342597
19:13:26|0.0342597
19:13:26|0.0342597
19:13:28|0.0342597
19:13:29|0.0342597
19:13:29|0.03423744
19:13:31|0.03423744
19:13:31|0.03423744
19:13:32|0.03423746
19:13:34|0.03423746
19:13:35|0.03423746
19:13:36|0.03423746
19:13:37|0.03423746
19:13:38|0.03423746
19:13:38|0.03423746
19:13:40|0.03423746
19:13:41|0.03423746
19:13:42|0.03423746
19:13:43|0.03423746
19:13:44|0.03423746
19:13:45|0.03423746
19:13:46|0.03423746
19:13:47|0.03423746
19:13:48|0.03423746
19:13:49|0.03423746
19:13:50|0.03423746
19:13:51|0.03423746
19:13:52|0.03423746
19:13:53|0.03423746
19:13:54|0.03423746
19:13:55|0.03423746
19:13:56|0.03423746
19:13:57|0.0342272
19:13:58|0.0342272
19:13:59|0.0342272
19:14:00|0.0342272
19:14:01|0.03423746
19:14:02|0.03423746
19:14:03|0.03423746
19:14:05|0.03423744
19:14:05|0.03423744
19:14:06|0.03423744
19:14:07|0.03423744
19:14:09|0.03423744
19:14:09|0.03425018
19:14:10|0.03425018
19:14:11|0.03425018
19:14:12|0.03425018
19:14:13|0.03425018
19:14:14|0.03425018
19:14:16|0.03425018
19:14:16|0.03425018
19:14:17|0.03425018
19:14:18|0.03425018
19:14:20|0.03425018
19:14:20|0.03425018
19:14:21|0.03425018
19:14:22|0.03425018
19:14:23|0.03425018
19:14:24|0.03425018
19:14:26|0.03424778
19:14:27|0.03424778
19:14:27|0.03424781
19:14:28|0.03424781
19:14:29|0.03424781
19:14:30|0.03428015
19:14:31|0.03428454
19:14:33|0.03428454
19:14:34|0.03428454
19:14:35|0.03428454
19:14:36|0.03428454
19:14:36|0.03428454
19:14:38|0.03428454
19:14:39|0.03428454
19:14:40|0.03428454
19:14:41|0.03428454
19:14:42|0.03428454
19:14:43|0.03428454
19:14:44|0.03428454
19:14:45|0.03428454
19:14:46|0.03428454
19:14:47|0.03428454
19:14:48|0.03428454
19:14:49|0.03428454
19:14:50|0.03428454
19:14:51|0.03428454
19:14:52|0.03428454
19:14:53|0.03428454
19:14:54|0.03428454
19:14:55|0.03428454
19:14:56|0.03428454
19:14:57|0.03428454
19:14:58|0.03428454
19:14:59|0.03428454
19:15:00|0.03428454
19:15:01|0.03428569
19:15:02|0.03428569
19:15:03|0.03428569
19:15:04|0.03428569
19:15:05|0.03425601
19:15:07|0.03428894
19:15:07|0.03428894
19:15:09|0.03428894
19:15:10|0.03428683
19:15:10|0.03428683
19:15:12|0.03428683
19:15:13|0.03428683
19:15:14|0.03428683
19:15:15|0.03428683
19:15:16|0.03428683
19:15:17|0.03429027
19:15:18|0.03429026
19:15:19|0.03429025
19:15:20|0.03428863
19:15:20|0.03429026
19:15:22|0.03428387
19:15:23|0.03427717
19:15:23|0.03427717
19:15:25|0.03426281
19:15:26|0.03426281
19:15:27|0.03426281
19:15:28|0.03426281
19:15:29|0.0342528
19:15:30|0.0342528
19:15:30|0.0342528
19:15:31|0.0342528
19:15:32|0.03421846
19:15:34|0.03421846
19:15:34|0.03421846
19:15:35|0.03421846
19:15:36|0.03421846
19:15:38|0.03421846
19:15:38|0.03421846
19:15:40|0.03421846
19:15:40|0.03421846
19:15:42|0.03421846
19:15:43|0.03421846
19:15:44|0.0343
19:15:45|0.0343
19:15:46|0.0343
19:15:46|0.0343
19:15:48|0.0343
19:15:48|0.0343
19:15:49|0.0343
19:15:51|0.03428827
19:15:52|0.03429368
19:15:52|0.0342896
19:15:54|0.03428683
19:15:54|0.03428683
19:15:55|0.03430943
19:15:57|0.03430943
19:15:58|0.03430943
19:15:59|0.03430943
19:16:00|0.03430943
19:16:01|0.03429027
19:16:02|0.03430939
19:16:02|0.03430939
19:16:04|0.03430939
19:16:05|0.03430968
19:16:07|0.03432216
19:16:08|0.03433
19:16:09|0.03433
19:16:10|0.03434
19:16:10|0.03434
19:16:12|0.03435144
19:16:13|0.03436591
19:16:13|0.03436591
19:16:15|0.03436591
19:16:15|0.03436591
19:16:16|0.03436591
19:16:17|0.03436591
19:16:19|0.03437
19:16:20|0.03437
19:16:21|0.03437
19:16:22|0.03439468
19:16:23|0.03437104
19:16:23|0.03437175
19:16:25|0.03437174
19:16:26|0.03436232
19:16:26|0.03436235
19:16:29|0.03436235
19:16:29|0.03436235
19:16:30|0.03436237
19:16:31|0.03436237
19:16:32|0.03436235
19:16:34|0.03432438
19:16:34|0.03432438
19:16:35|0.03432438
19:16:36|0.03432438
19:16:37|0.03432438
19:16:38|0.03432438
19:16:39|0.03432438
19:16:40|0.03432438
19:16:42|0.03432438
19:16:42|0.03432438
19:16:43|0.03432438
19:16:44|0.03432438
19:16:46|0.03432438
19:16:47|0.03432438
19:16:48|0.03432438
19:16:49|0.03432438
19:16:50|0.03432438
19:16:51|0.03430982
19:16:52|0.03434497
19:16:53|0.03434497
19:16:54|0.03434497
19:16:55|0.03434497
19:16:56|0.03432459
19:16:57|0.03432459
19:16:58|0.03432459
19:16:59|0.03432459
19:17:00|0.03432459
19:17:01|0.03432459
19:17:02|0.0343053
19:17:03|0.03429369
19:17:04|0.03429369
19:17:07|0.03429369
19:17:08|0.03430967
19:17:09|0.03430967
19:17:10|0.03430967
19:17:12|0.03430967
19:17:12|0.03430967
19:17:14|0.03430967
19:17:15|0.03431213
19:17:16|0.03432295
19:17:17|0.03432295
19:17:18|0.03433263
19:17:19|0.03433263
19:17:20|0.03433263
19:17:20|0.03433263
19:17:22|0.0343552
19:17:23|0.0343552
19:17:24|0.03433267
19:17:25|0.03433267
19:17:26|0.03433267
19:17:27|0.03436455
19:17:28|0.03436455
19:17:29|0.03436455
19:17:31|0.03436455
19:17:31|0.03436455
19:17:33|0.03436455
19:17:34|0.03436455
19:17:34|0.03436455
19:17:35|0.03430741
19:17:37|0.03430741
19:17:37|0.03430741
19:17:38|0.03430741
19:17:40|0.03430741
19:17:40|0.03430741
19:17:42|0.03430741
19:17:43|0.03430741
19:17:43|0.03429153
19:17:45|0.03429153
19:17:46|0.03429153
19:17:47|0.03427328
19:17:48|0.03429151
19:17:49|0.03429151
19:17:50|0.03429151
19:17:51|0.03429151
19:17:52|0.03428909
19:17:54|0.03428909
19:17:54|0.03428909
19:17:55|0.03428909
19:17:56|0.03428909
19:17:57|0.03428909
19:17:59|0.03428909
19:17:59|0.03425821
19:18:01|0.03425821
19:18:01|0.03427085
19:18:02|0.03426508
19:18:04|0.03427084
19:18:05|0.03427084
19:18:05|0.03427084
19:18:07|0.03428067
19:18:08|0.03428067
19:18:09|0.03428067
19:18:11|0.03428067
19:18:12|0.03428067
19:18:13|0.03428067
19:18:14|0.0342389
19:18:15|0.0342389
19:18:17|0.0342389
19:18:17|0.0342389
19:18:18|0.0342389
19:18:20|0.0342389
19:18:21|0.03426165
19:18:22|0.03426165
19:18:23|0.03426165
19:18:23|0.03426165
19:18:25|0.03426165
19:18:25|0.03426165
19:18:27|0.03426165
19:18:28|0.03426165
19:18:28|0.03426165
19:18:29|0.03426165
19:18:30|0.03423912
19:18:32|0.03423912
19:18:33|0.03423912
19:18:34|0.03423912
19:18:35|0.03423634
19:18:36|0.03423634
19:18:37|0.03423634
19:18:38|0.03423634
19:18:39|0.03423634
19:18:40|0.03423634
19:18:41|0.03423634
19:18:42|0.03423634
19:18:43|0.03423634
19:18:44|0.03420794
19:18:45|0.0342205
19:18:46|0.0342205
19:18:47|0.0342205
19:18:49|0.03418
19:18:50|0.03417
19:18:51|0.03417
19:18:52|0.03417
19:18:53|0.03416072
19:18:53|0.03416072
19:18:55|0.03416
19:18:56|0.03416751
19:18:57|0.03416751
19:18:58|0.03416751
19:18:59|0.03416751
19:19:00|0.03416751
19:19:01|0.03416751
19:19:02|0.03419991
19:19:02|0.03420677
19:19:04|0.03420677
19:19:04|0.03420677
19:19:06|0.03420677
19:19:08|0.03418057
19:19:09|0.03418057
19:19:10|0.03418057
19:19:11|0.03418057
19:19:12|0.03418057
19:19:13|0.03418057
19:19:14|0.0341771
19:19:15|0.03418
19:19:16|0.03420816
19:19:17|0.03420816
19:19:17|0.03420816
19:19:19|0.03420816
19:19:19|0.03420816
19:19:21|0.03420816
19:19:22|0.03420816
19:19:23|0.03420816
19:19:23|0.03420816
19:19:24|0.03420816
19:19:26|0.03420816
19:19:26|0.03420816
19:19:28|0.03420816
19:19:28|0.03420816
19:19:30|0.03421707
19:19:30|0.03421707
19:19:31|0.03421707
19:19:33|0.03421707
19:19:34|0.03421707
19:19:35|0.03421707
19:19:36|0.03421707
19:19:37|0.03421707
19:19:37|0.03421707
19:19:39|0.03421707
19:19:40|0.03421707
19:19:41|0.03421707
19:19:42|0.03421707
19:19:42|0.03421707
19:19:44|0.03415889
19:19:45|0.03415889
19:19:46|0.03415889
19:19:47|0.03418619
19:19:48|0.03422208
19:19:49|0.03422208
19:19:51|0.03422207
19:19:51|0.03422207
19:19:52|0.03422207
19:19:53|0.03422207
19:19:55|0.03422207
19:19:56|0.03422207
19:19:57|0.03422207
19:19:58|0.03422207
19:19:59|0.03422207
19:20:00|0.03422207
19:20:01|0.03422207
19:20:02|0.03422207
19:20:03|0.03422207
19:20:04|0.0342123
19:20:04|0.0342123
19:20:05|0.0342123
19:20:07|0.0342
19:20:08|0.0342
19:20:10|0.0342
19:20:11|0.0342
19:20:12|0.0342
19:20:13|0.03419991
19:20:14|0.03419991
19:20:15|0.03419991
19:20:16|0.03419991
19:20:18|0.03419991
19:20:19|0.03415625
19:20:19|0.03415625
19:20:21|0.03415625
19:20:22|0.03415625
19:20:23|0.03416904
19:20:24|0.03412008
19:20:24|0.03412008
19:20:26|0.03412008
19:20:27|0.03412008
19:20:28|0.03412008
19:20:29|0.03413817
19:20:30|0.03413817
19:20:31|0.03413816
19:20:32|0.03413816
19:20:34|0.03414889
19:20:34|0.03414889
19:20:35|0.03414889
19:20:37|0.03414889
19:20:37|0.03414889
19:20:38|0.03416418
19:20:39|0.03416418
19:20:40|0.03416418
19:20:42|0.03416418
19:20:42|0.03416418
19:20:44|0.0341839
19:20:45|0.0341839
19:20:46|0.0341839
19:20:46|0.03423079
19:20:48|0.03423079
19:20:49|0.03423079
19:20:50|0.03422207
19:20:51|0.03422207
19:20:52|0.03422207
19:20:53|0.03422207
19:20:54|0.03422207
19:20:55|0.03422207
19:20:56|0.03422207
19:20:57|0.03422207
19:20:58|0.03422384
19:20:59|0.03422384
19:21:00|0.03422384
19:21:01|0.03422384
19:21:02|0.03417754
19:21:03|0.03417754
19:21:04|0.03417754
19:21:06|0.03417754
19:21:06|0.03417754
19:21:07|0.03418818
19:21:09|0.03418818
19:21:09|0.03418818
19:21:12|0.03418818
19:21:12|0.03418818
19:21:13|0.03418818
19:21:15|0.03418818
19:21:16|0.03418818
19:21:17|0.03418818
19:21:18|0.03418818
19:21:20|0.03418818
19:21:20|0.03418818
19:21:22|0.03418818
19:21:22|0.03418818
19:21:24|0.03418818
19:21:24|0.03418818
19:21:26|0.03419674
19:21:27|0.03419673
19:21:27|0.03419649
19:21:28|0.03419992
19:21:29|0.03419998
19:21:30|0.03419999
19:21:31|0.03419999
19:21:32|0.03419999
19:21:34|0.03419999
19:21:34|0.03419999
19:21:35|0.03419999
19:21:36|0.0342
19:21:38|0.0342
19:21:39|0.0342
19:21:40|0.0342
19:21:41|0.0342
19:21:41|0.0342
19:21:42|0.0342
19:21:44|0.0342
19:21:45|0.0342
19:21:45|0.0342
19:21:47|0.0342
19:21:47|0.0342
19:21:49|0.0342
19:21:50|0.0342
19:21:51|0.0342
19:21:52|0.0342
19:21:53|0.0342
19:21:54|0.0342
19:21:55|0.0342
19:21:56|0.0342
19:21:57|0.0342
19:21:58|0.0342102
19:21:59|0.0342102
19:22:00|0.0342102
19:22:01|0.0342102
19:22:02|0.0342102
19:22:03|0.0342102
19:22:03|0.0342102
19:22:06|0.0342102
19:22:07|0.0342102
19:22:08|0.0342102
19:22:08|0.0342102
19:22:10|0.03423999
19:22:11|0.03423999
19:22:12|0.03423999
19:22:13|0.03423999
19:22:14|0.03423999
19:22:16|0.03423999
19:22:18|0.03423999
19:22:19|0.0342102
19:22:20|0.0342102
19:22:21|0.0342102
19:22:22|0.0342102
19:22:22|0.0342294
19:22:24|0.0342294
19:22:25|0.0342294
19:22:25|0.0342294
19:22:27|0.0342
19:22:28|0.0342
19:22:28|0.0342
19:22:30|0.0342
19:22:31|0.0342
19:22:32|0.0342
19:22:32|0.0342
19:22:33|0.0342
19:22:35|0.0342
19:22:36|0.0342
19:22:36|0.0342
19:22:38|0.0342
19:22:39|0.0342
19:22:39|0.0342
19:22:40|0.03420342
19:22:41|0.03415908
19:22:42|0.03415908
19:22:44|0.03415908
19:22:44|0.03415908
19:22:45|0.03415908
19:22:47|0.03415908
19:22:48|0.03415908
19:22:49|0.0341201
19:22:50|0.0341201
19:22:51|0.0341201
19:22:51|0.03412008
19:22:53|0.03412008
19:22:54|0.03412008
19:22:55|0.03413902
19:22:55|0.03413902
19:22:57|0.03414682
19:22:57|0.03408487
19:22:59|0.03411224
19:23:00|0.03411224
19:23:01|0.03412644
19:23:03|0.03412644
19:23:03|0.03412644
19:23:04|0.03412644
19:23:06|0.03412644
19:23:06|0.03412992
19:23:07|0.03413473
19:23:08|0.03413473
19:23:10|0.03411457
19:23:11|0.03411457
19:23:13|0.03413473
19:23:14|0.03413473
19:23:15|0.03413473
19:23:16|0.03413473
19:23:17|0.03413473
19:23:17|0.03412848
19:23:19|0.03412848
19:23:22|0.03412848
19:23:22|0.0341299
19:23:24|0.0341299
19:23:25|0.0341299
19:23:26|0.0341299
19:23:27|0.0341299
19:23:27|0.0341299
19:23:29|0.03413473
19:23:30|0.03413473
19:23:31|0.03413473
19:23:33|0.03413473
19:23:33|0.03413472
19:23:35|0.03413472
19:23:35|0.03413472
19:23:37|0.03413472
19:23:38|0.03413472
19:23:38|0.03413472
19:23:40|0.03413472
19:23:41|0.03413472
19:23:41|0.03413472
19:23:43|0.03413472
19:23:44|0.03413472
19:23:45|0.03413472
19:23:46|0.03413472
19:23:47|0.03413472
19:23:48|0.03413472
19:23:49|0.03413472
19:23:49|0.03413472
19:23:51|0.03413472
19:23:51|0.03413472
19:23:53|0.03413472
19:23:54|0.03412361
19:23:55|0.03412361
19:23:56|0.03412361
19:23:57|0.03412361
19:23:59|0.03412361
19:24:00|0.03412361
19:24:01|0.03412361
19:24:01|0.03412361
19:24:02|0.03412361
19:24:03|0.03412361
19:24:04|0.03412361
19:24:05|0.03409634
19:24:07|0.03410745
19:24:08|0.03410745
19:24:09|0.03410745
19:24:09|0.03410745
19:24:10|0.03410745
19:24:12|0.03410745
19:24:13|0.03410745
19:24:14|0.03410745
19:24:15|0.03410745
19:24:16|0.03410745
19:24:17|0.03410745
19:24:18|0.03410745
19:24:19|0.03410745
19:24:20|0.03410745
19:24:21|0.03410745
19:24:22|0.03410745
19:24:23|0.03410745
19:24:24|0.03410745
19:24:25|0.03410745
19:24:26|0.03410745
19:24:27|0.03410745
19:24:29|0.03410745
19:24:30|0.03410745
19:24:31|0.03410745
19:24:32|0.03410745
19:24:32|0.03410745
19:24:34|0.03410745
19:24:35|0.03410745
19:24:36|0.03410745
19:24:37|0.03410745
19:24:37|0.03410745
19:24:38|0.03411722
19:24:40|0.03411722
19:24:41|0.03411722
19:24:41|0.03410435
19:24:42|0.03410435
19:24:43|0.03411004
19:24:45|0.03411004
19:24:46|0.03411004
19:24:47|0.03411004
19:24:48|0.03411004
19:24:49|0.03411004
19:24:50|0.03411004
19:24:51|0.03411004
19:24:51|0.03411005
19:24:53|0.03412992
19:24:54|0.03412992
19:24:56|0.03412992
19:24:56|0.03412992
19:24:58|0.03412992
19:24:59|0.03413
19:25:00|0.03413
19:25:01|0.03413
19:25:02|0.03413
19:25:03|0.03413
19:25:04|0.03411
19:25:04|0.03411
19:25:05|0.03411
19:25:07|0.03411
19:25:08|0.03411
19:25:09|0.03411
19:25:10|0.03411
19:25:11|0.03411
19:25:12|0.03411
19:25:14|0.03411
19:25:14|0.03408626
19:25:15|0.03408626
19:25:17|0.03408626
19:25:19|0.03408626
19:25:20|0.03411
19:25:21|0.03411
19:25:22|0.03411
19:25:23|0.03408484
19:25:24|0.03408484
19:25:24|0.03408484
19:25:26|0.03408484
19:25:27|0.03410269
19:25:28|0.03410269
19:25:29|0.03410269
19:25:30|0.03410269
19:25:31|0.03410269
19:25:31|0.03410269
19:25:33|0.03410269
19:25:34|0.03410269
19:25:35|0.03410269
19:25:36|0.03410269
19:25:37|0.03410269
19:25:38|0.03410269
19:25:39|0.03410269
19:25:40|0.03410269
19:25:41|0.03410269
19:25:42|0.03410269
19:25:43|0.03410269
19:25:44|0.03410269
19:25:46|0.03410269
19:25:46|0.03410269
19:25:48|0.03410269
19:25:48|0.03410269
19:25:49|0.03410269
19:25:50|0.03410269
19:25:51|0.03410269
19:25:52|0.03410269
19:25:53|0.03410269
19:25:55|0.03410269
19:25:56|0.03410269
19:25:56|0.03410269
19:25:58|0.03410269
19:25:58|0.03409411
19:25:59|0.03409411
19:26:01|0.03411764
19:26:01|0.03411764
19:26:03|0.03411764
19:26:04|0.03408
19:26:04|0.03408
19:26:06|0.03408
19:26:06|0.0340941
19:26:08|0.0340941
19:26:08|0.0340941
19:26:10|0.0340941
19:26:11|0.0340941
19:26:12|0.03407365
19:26:12|0.03407365
19:26:15|0.03407364
19:26:16|0.03407364
19:26:17|0.03407364
19:26:18|0.03407364
19:26:19|0.03407364
19:26:20|0.03407364
19:26:21|0.03405174
19:26:22|0.03405174
19:26:23|0.03405174
19:26:25|0.03405174
19:26:26|0.03405
19:26:27|0.03405
19:26:28|0.03403806
19:26:29|0.0340492
19:26:30|0.03403028
19:26:31|0.03402
19:26:32|0.03402
19:26:34|0.03402
19:26:35|0.03402
19:26:36|0.03402
19:26:37|0.03402
19:26:37|0.03402
19:26:38|0.03402
19:26:40|0.03402
19:26:40|0.03401568
19:26:41|0.03401568
19:26:42|0.03401
19:26:43|0.03401
19:26:44|0.03400945
19:26:45|0.03400945
19:26:46|0.03400945
19:26:47|0.03400945
19:26:48|0.03400945
19:26:49|0.03400945
19:26:50|0.03400945
19:26:51|0.03400945
19:26:52|0.03399
19:26:53|0.0339884
19:26:54|0.03400945
19:26:56|0.03400945
19:26:56|0.03400945
19:26:57|0.03400945
19:26:58|0.03400945
19:26:59|0.03401568
19:27:00|0.03401568
19:27:01|0.03401568
19:27:02|0.03401568
19:27:03|0.03401568
19:27:04|0.03401568
19:27:06|0.03401568
19:27:06|0.03401568
19:27:07|0.03401568
19:27:08|0.03401568
19:27:09|0.03401568
19:27:11|0.03401568
19:27:11|0.03400945
19:27:12|0.03400945
19:27:14|0.03400945
19:27:15|0.03400945
19:27:17|0.03400154
19:27:17|0.03398303
19:27:19|0.03398303
19:27:19|0.03398303
19:27:20|0.03400214
19:27:21|0.03398002
19:27:22|0.03397817
19:27:23|0.03400077
19:27:24|0.03397476
19:27:25|0.03397476
19:27:26|0.03397391
19:27:27|0.03397391
19:27:29|0.03397391
19:27:30|0.03397391
19:27:31|0.03397
19:27:32|0.03397
19:27:33|0.03397
19:27:34|0.03397
19:27:35|0.03397
19:27:36|0.03397
19:27:38|0.03397
19:27:38|0.03396099
19:27:40|0.03396099
19:27:42|0.03396099
19:27:43|0.03396099
19:27:44|0.03395934
19:27:44|0.03393
19:27:45|0.03393
19:27:47|0.0339465
19:27:48|0.03395957
19:27:48|0.03395957
19:27:50|0.03396483
19:27:51|0.03396483
19:27:51|0.03396483
19:27:52|0.03397391
19:27:54|0.03392584
19:27:55|0.03392584
19:27:56|0.03397391
19:27:57|0.03397391
19:27:58|0.03397391
19:27:59|0.03397391
19:28:00|0.033973
19:28:01|0.033973
19:28:02|0.033973
19:28:03|0.033973
19:28:04|0.03397391
19:28:05|0.03397391
19:28:06|0.03397391
19:28:09|0.03397391
19:28:10|0.034
19:28:10|0.034
19:28:13|0.034
19:28:13|0.034
19:28:14|0.034
19:28:16|0.03402281
19:28:18|0.03402281
19:28:19|0.03399181
19:28:21|0.03399181
19:28:22|0.03399181
19:28:23|0.03399181
19:28:24|0.03399181
19:28:24|0.03399181
19:28:26|0.03399181
19:28:26|0.03399181
19:28:28|0.03399181
19:28:29|0.03399181
19:28:30|0.033975
19:28:31|0.033975
19:28:32|0.033975
19:28:33|0.0339804
19:28:34|0.0339804
19:28:35|0.0339804
19:28:36|0.0339804
19:28:37|0.0339804
19:28:38|0.03401307
19:28:39|0.03401307
19:28:40|0.03401307
19:28:41|0.03401307
19:28:42|0.03401307
19:28:43|0.03401307
19:28:44|0.03401307
19:28:45|0.03401307
19:28:46|0.03401307
19:28:47|0.03401307
19:28:48|0.03401307
19:28:49|0.03401307
19:28:50|0.03401307
19:28:51|0.03401307
19:28:52|0.03401307
19:28:53|0.03401307
19:28:54|0.03401307
19:28:55|0.03401307
19:28:56|0.03401307
19:28:57|0.03401307
19:28:58|0.03401307
19:28:59|0.03401307
19:29:00|0.03401307
19:29:01|0.03401307
19:29:02|0.03398771
19:29:03|0.03399021
19:29:04|0.03399021
19:29:05|0.03402031
19:29:06|0.03403448
19:29:07|0.03400221
19:29:08|0.03400221
19:29:09|0.03400221
19:29:11|0.03400221
19:29:11|0.03400221
19:29:12|0.03400221
19:29:13|0.03400221
19:29:14|0.03400221
19:29:15|0.03400221
19:29:17|0.03400221
19:29:18|0.03400221
19:29:19|0.03400221
19:29:21|0.03400221
19:29:22|0.03400221
19:29:24|0.03400221
19:29:25|0.03400221
19:29:26|0.03400221
19:29:27|0.03400221
19:29:28|0.03400221
19:29:29|0.03400221
19:29:30|0.03400221
19:29:30|0.03400221
19:29:32|0.03400221
19:29:33|0.03400221
19:29:34|0.03403155
19:29:35|0.03404175
19:29:37|0.03404175
19:29:38|0.03403496
19:29:39|0.03403838
19:29:40|0.03403497
19:29:41|0.03403497
19:29:42|0.03403497
19:29:43|0.03400217
19:29:43|0.03400217
19:29:45|0.03400217
19:29:47|0.03400217
19:29:48|0.03400217
19:29:48|0.03400217
19:29:49|0.03400217
19:29:50|0.03400217
19:29:51|0.03400217
19:29:52|0.03400217
19:29:53|0.03400217
19:29:55|0.03400217
19:29:56|0.03400217
19:29:57|0.03400217
19:29:57|0.03400217
19:29:58|0.03400217
19:29:59|0.03400217
19:30:01|0.03400217
19:30:01|0.03402932
19:30:02|0.03402932
19:30:04|0.03402932
19:30:05|0.03402932
19:30:05|0.03405758
19:30:06|0.03405758
19:30:07|0.03405758
19:30:08|0.03405758
19:30:10|0.03409801
19:30:10|0.03409801
19:30:11|0.03409801
19:30:19|0.03409801
19:30:19|0.03410042
19:30:20|0.03410042
19:30:22|0.0340839
19:30:22|0.0340839
19:30:24|0.0340839
19:30:24|0.03407024
19:30:26|0.03407024
19:30:27|0.03407024
19:30:27|0.03407024
19:30:29|0.03407024
19:30:30|0.03404802
19:30:31|0.03404802
19:30:32|0.03404802
19:30:33|0.03404802
19:30:34|0.03404802
19:30:35|0.03404802
19:30:36|0.03404801
19:30:37|0.03404801
19:30:38|0.03404801
19:30:40|0.03404801
19:30:41|0.03404801
19:30:41|0.03404801
19:30:43|0.03404801
19:30:44|0.03404801
19:30:44|0.03404801
19:30:45|0.03404801
19:30:46|0.03404801
19:30:47|0.03404801
19:30:48|0.03404801
19:30:50|0.03404801
19:30:50|0.03404801
19:30:51|0.034048
19:30:53|0.034048
19:30:53|0.034048
19:30:55|0.034048
19:30:56|0.034048
19:30:56|0.034048
19:30:58|0.034048
19:30:58|0.034048
19:31:00|0.0340458
19:31:01|0.0340458
19:31:02|0.0340458
19:31:03|0.0340458
19:31:03|0.0340458
19:31:04|0.0340389
19:31:06|0.0340389
19:31:06|0.0340389
19:31:08|0.0340389
19:31:08|0.0340389
19:31:09|0.0340389
19:31:10|0.0340389
19:31:11|0.0340389
19:31:12|0.0340389
19:31:13|0.0340389
19:31:15|0.0340389
19:31:15|0.0340389
19:31:16|0.0340389
19:31:17|0.0340389
19:31:20|0.0340389
19:31:21|0.03403988
19:31:22|0.03403988
19:31:24|0.03403988
19:31:25|0.03405323
19:31:26|0.0340827
19:31:27|0.03408757
19:31:28|0.03408896
19:31:29|0.03408896
19:31:29|0.03408896
19:31:31|0.03409976
19:31:32|0.03409635
19:31:33|0.03409635
19:31:34|0.03410658
19:31:35|0.03413833
19:31:37|0.03413833
19:31:38|0.03413833
19:31:39|0.03413833
19:31:40|0.03413833
19:31:41|0.03413193
19:31:42|0.03413193
19:31:43|0.03413193
19:31:44|0.03417
19:31:45|0.03414687
19:31:46|0.03414687
19:31:48|0.03414687
19:31:48|0.03414687
19:31:49|0.03414687
19:31:50|0.03414687
19:31:51|0.03414687
19:31:53|0.034175
19:31:53|0.034175
19:31:54|0.034175
19:31:55|0.03417477
19:31:56|0.03417477
19:31:57|0.03419
19:31:59|0.03421529
19:31:59|0.03421999
19:32:00|0.03422529
19:32:01|0.03422529
19:32:02|0.03422529
19:32:04|0.03422529
19:32:04|0.03420326
19:32:05|0.03418962
19:32:07|0.03418962
19:32:08|0.03418962
19:32:09|0.03418962
19:32:09|0.03418962
19:32:11|0.03418962
19:32:11|0.03418962
19:32:12|0.03418962
19:32:14|0.03418858
19:32:15|0.03417088
19:32:16|0.03417088
19:32:17|0.03414087
19:32:18|0.03414087
19:32:19|0.03416036
19:32:24|0.03416036
19:32:26|0.03416231
19:32:27|0.03416231
19:32:28|0.03416231
19:32:28|0.03416231
19:32:30|0.03418959
19:32:31|0.03418959
19:32:32|0.03418959
19:32:33|0.03418959
19:32:34|0.03418959
19:32:34|0.03418959
19:32:36|0.03418959
19:32:37|0.03418959
19:32:38|0.03418959
19:32:39|0.03418959
19:32:40|0.03418959
19:32:40|0.03418959
19:32:42|0.03418959
19:32:43|0.03418959
19:32:43|0.03418959
19:32:45|0.03418959
19:32:46|0.03418959
19:32:47|0.03418959
19:32:48|0.03418959
19:32:49|0.03418959
19:32:50|0.03418959
19:32:52|0.03418959
19:32:52|0.03418959
19:32:53|0.03418959
19:32:54|0.03418959
19:32:55|0.03418959
19:32:56|0.03418959
19:32:57|0.03418959
19:32:58|0.03418959
19:33:00|0.03418959
19:33:00|0.03415549
19:33:02|0.03415549
19:33:02|0.03415549
19:33:03|0.03415549
19:33:04|0.03415549
19:33:06|0.03415549
19:33:08|0.03416751
19:33:08|0.03416751
19:33:09|0.03416751
19:33:10|0.03417477
19:33:11|0.03417477
19:33:12|0.03416913
19:33:14|0.03416913
19:33:14|0.03416913
19:33:15|0.03416913
19:33:16|0.03416913
19:33:17|0.03416913
19:33:19|0.03416913
19:33:19|0.03416913
19:33:20|0.03416913
19:33:21|0.03416913
19:33:23|0.03416913
19:33:25|0.03416913
19:33:25|0.03416913
19:33:27|0.03416913
19:33:27|0.03416913
19:33:28|0.03416913
19:33:30|0.03416913
19:33:31|0.0341373
19:33:32|0.0341373
19:33:32|0.0341373
19:33:33|0.0341373
19:33:35|0.0341373
19:33:36|0.0341373
19:33:37|0.03416751
19:33:38|0.03416751
19:33:39|0.03416751
19:33:40|0.03416751
19:33:41|0.03416751
19:33:42|0.03416751
19:33:43|0.03416751
19:33:44|0.03416751
19:33:45|0.03416751
19:33:46|0.03416751
19:33:47|0.03416751
19:33:48|0.03416751
19:33:49|0.03416751
19:33:50|0.03416751
19:33:53|0.03416751
19:33:54|0.0342
19:33:54|0.0342
19:33:56|0.0342
19:33:56|0.0342
19:33:58|0.0342
19:33:59|0.0342
19:34:00|0.0342
19:34:01|0.0342
19:34:02|0.0342
19:34:04|0.0342
19:34:04|0.0342
19:34:05|0.0342
19:34:06|0.0342
19:34:07|0.03420085
19:34:09|0.03420085
19:34:09|0.03420085
19:34:11|0.03420085
19:34:12|0.03420085
19:34:13|0.03420085
19:34:14|0.03420085
19:34:15|0.03420085
19:34:16|0.03420085
19:34:17|0.03419864
19:34:18|0.03417937
19:34:19|0.03417937
19:34:21|0.03417937
19:34:22|0.03417937
19:34:23|0.03417937
19:34:25|0.03417937
19:34:25|0.03417937
19:34:27|0.03417937
19:34:27|0.03417938
19:34:28|0.03417938
19:34:29|0.03417938
19:34:31|0.03417938
19:34:32|0.03417938
19:34:33|0.03417938
19:34:33|0.03417938
19:34:35|0.03417938
19:34:36|0.03417938
19:34:36|0.03417938
19:34:38|0.03417938
19:34:39|0.03417938
19:34:39|0.03417938
19:34:40|0.03417938
19:34:43|0.03417938
19:34:43|0.03417938
19:34:45|0.03417938
19:34:45|0.03415455
19:34:47|0.03415455
19:34:49|0.03415455
19:34:49|0.03415455
19:34:50|0.03415455
19:34:52|0.03415455
19:34:53|0.03415455
19:34:54|0.03415455
19:34:54|0.03415455
19:34:56|0.03415455
19:34:56|0.03415455
19:34:57|0.03415455
19:34:59|0.03415455
19:35:00|0.03415455
19:35:00|0.03415455
19:35:02|0.03415455
19:35:02|0.03418814
19:35:05|0.03418813
19:35:06|0.03419182
19:35:07|0.03419182
19:35:08|0.03419182
19:35:10|0.03419182
19:35:10|0.03417254
19:35:11|0.03417254
19:35:13|0.03417254
19:35:13|0.03417254
19:35:14|0.03417254
19:35:15|0.03417254
19:35:17|0.03417254
19:35:17|0.03417254
19:35:18|0.03417254
19:35:19|0.03417254
19:35:20|0.03410947
19:35:21|0.03410947
19:35:22|0.03410947
19:35:24|0.03412021
19:35:26|0.03409725
19:35:28|0.03408046
19:35:29|0.03408046
19:35:30|0.03407705
19:35:31|0.03406341
19:35:31|0.03406341
19:35:32|0.03406341
19:35:34|0.03406341
19:35:35|0.03406341
19:35:35|0.03406341
19:35:37|0.03406341
19:35:38|0.03406341
19:35:38|0.03408702
19:35:39|0.03408702
19:35:41|0.03408702
19:35:41|0.03408702
19:35:42|0.03408702
19:35:44|0.03408702
19:35:44|0.03408702
19:35:46|0.03408702
19:35:47|0.03408702
19:35:48|0.03408047
19:35:49|0.03408047
19:35:50|0.03408047
19:35:51|0.03408047
19:35:52|0.03408047
19:35:53|0.03408047
19:35:54|0.03408047
19:35:55|0.03408047
19:35:56|0.03408047
19:35:57|0.03408047
19:35:58|0.03408047
19:35:59|0.03409411
19:36:00|0.03409411
19:36:02|0.03409411
19:36:03|0.03412617
19:36:04|0.03412617
19:36:05|0.03412617
19:36:06|0.0341202
19:36:07|0.0341202
19:36:08|0.0341202
19:36:09|0.0341202
19:36:10|0.0341202
19:36:11|0.0341202
19:36:12|0.0341202
19:36:13|0.0341202
19:36:14|0.0341202
19:36:15|0.0341202
19:36:16|0.0341
19:36:17|0.0341
19:36:18|0.03412017
19:36:19|0.03412017
19:36:20|0.03412017
19:36:21|0.03412017
19:36:22|0.0341201
19:36:23|0.03412992
19:36:25|0.03412992
19:36:25|0.03414016
19:36:26|0.03414016
19:36:28|0.03414016
19:36:30|0.03418112
19:36:31|0.0342
19:36:31|0.03420884
19:36:32|0.03420883
19:36:33|0.03422484
19:36:34|0.03422484
19:36:35|0.03419982
19:36:37|0.03419982
19:36:38|0.03419982
19:36:38|0.03419982
19:36:40|0.03419982
19:36:40|0.03419982
19:36:41|0.03419982
19:36:43|0.03419982
19:36:44|0.03416446
19:36:45|0.03416446
19:36:46|0.03416446
19:36:47|0.03416794
19:36:48|0.03416794
19:36:49|0.03416794
19:36:50|0.03416794
19:36:51|0.03416794
19:36:52|0.03416794
19:36:53|0.03416794
19:36:54|0.03416794
19:36:55|0.03416794
19:36:56|0.03416794
19:36:57|0.03416794
19:36:58|0.03418815
19:36:59|0.03418815
19:37:01|0.03418815
19:37:02|0.03418815
19:37:02|0.03418815
19:37:03|0.03418815
19:37:04|0.03418815
19:37:05|0.03418815
19:37:06|0.03418815
19:37:07|0.03418815
19:37:08|0.03418815
19:37:10|0.03418815
19:37:10|0.03418815
19:37:11|0.03418815
19:37:13|0.03418815
19:37:13|0.03418815
19:37:14|0.03418815
19:37:15|0.0342157
19:37:17|0.03423
19:37:18|0.03423992
19:37:19|0.03425112
19:37:20|0.03425112
19:37:21|0.03426
19:37:22|0.03424456
19:37:23|0.03424456
19:37:24|0.03424456
19:37:25|0.03424456
19:37:27|0.03425112
19:37:28|0.03425112
19:37:29|0.03425112
19:37:30|0.03425112
19:37:31|0.03425112
19:37:33|0.03425112
19:37:33|0.03425112
19:37:35|0.03425112
19:37:36|0.03422952
19:37:37|0.03422952
19:37:37|0.03422952
19:37:38|0.03422952
19:37:40|0.03422952
19:37:40|0.03421687
19:37:41|0.03421687
19:37:42|0.03421687
19:37:44|0.03421687
19:37:45|0.03421687
19:37:45|0.03421687
19:37:47|0.03421687
19:37:48|0.03421687
19:37:49|0.03421687
19:37:50|0.03421687
19:37:51|0.03421687
19:37:52|0.03422952
19:37:53|0.03422952
19:37:54|0.03422952
19:37:55|0.03422952
19:37:56|0.03422952
19:37:56|0.03421687
19:37:58|0.03421687
19:37:58|0.03421687
19:38:00|0.03421687
19:38:01|0.03421687
19:38:01|0.03421687
19:38:03|0.03421687
19:38:04|0.03421687
19:38:05|0.03421687
19:38:05|0.03421687
19:38:07|0.03421687
19:38:08|0.03421687
19:38:09|0.03421687
19:38:11|0.03421687
19:38:11|0.03423615
19:38:12|0.03423615
19:38:14|0.03423615
19:38:14|0.03423615
19:38:15|0.03423615
19:38:17|0.03423615
19:38:18|0.03423615
19:38:18|0.03423615
19:38:20|0.03423615
19:38:20|0.03423615
19:38:21|0.03423615
19:38:22|0.03421687
19:38:23|0.03421703
19:38:24|0.03421703
19:38:26|0.03421703
19:38:28|0.03421703
19:38:29|0.03421703
19:38:30|0.03421703
19:38:31|0.03421703
19:38:32|0.03421703
19:38:33|0.03422933
19:38:34|0.03422933
19:38:35|0.03422933
19:38:36|0.03422933
19:38:37|0.03422928
19:38:38|0.03425407
19:38:39|0.03425824
19:38:40|0.03425824
19:38:41|0.03425824
19:38:42|0.03425824
19:38:43|0.03425824
19:38:44|0.03425824
19:38:45|0.03425824
19:38:46|0.03425824
19:38:47|0.03425824
19:38:48|0.03425824
19:38:49|0.03425824
19:38:50|0.03426224
19:38:51|0.03426224
19:38:53|0.03426299
19:38:53|0.03426299
19:38:54|0.03426299
19:38:55|0.03426299
19:38:56|0.03431999
19:38:58|0.03431999
19:38:59|0.03430406
19:38:59|0.03430406
19:39:00|0.03430406
19:39:01|0.03435675
19:39:03|0.03435354
19:39:04|0.03435354
19:39:04|0.03437336
19:39:06|0.03437336
19:39:06|0.03437336
19:39:07|0.03437338
19:39:09|0.03437338
19:39:09|0.0343536
19:39:11|0.0343536
19:39:12|0.0343536
19:39:13|0.03434194
19:39:14|0.03434194
19:39:16|0.03434194
19:39:17|0.03434194
19:39:17|0.03434194
19:39:19|0.03434195
19:39:19|0.03434195
19:39:20|0.03434194
19:39:21|0.03434194
19:39:23|0.03434194
19:39:24|0.03434194
19:39:25|0.03434194
19:39:26|0.03434194
19:39:28|0.03435972
19:39:29|0.03435972
19:39:29|0.03435972
19:39:30|0.03435972
19:39:32|0.03435972
19:39:32|0.03435972
19:39:34|0.03435972
19:39:35|0.03435972
19:39:35|0.03435972
19:39:36|0.03435972
19:39:37|0.03435972
19:39:39|0.03434201
19:39:39|0.03434201
19:39:41|0.03434201
19:39:41|0.03434201
19:39:42|0.03434201
19:39:43|0.03434201
19:39:44|0.03434201
19:39:46|0.03431424
19:39:47|0.03431424
19:39:47|0.03431424
19:39:49|0.03431424
19:39:49|0.03431424
19:39:50|0.03431424
19:39:51|0.03431424
19:39:52|0.03431424
19:39:53|0.03431424
19:39:54|0.03431424
19:39:56|0.03431424
19:39:56|0.03431427
19:39:57|0.03431427
19:39:58|0.03431427
19:40:00|0.03431427
19:40:01|0.03431424
19:40:02|0.03431424
19:40:03|0.03431424
19:40:04|0.03431424
19:40:05|0.03431103
19:40:06|0.03431103
19:40:07|0.03431103
19:40:08|0.03431103
19:40:09|0.03431103
19:40:10|0.03429023
19:40:11|0.03429023
19:40:12|0.03429023
19:40:13|0.03429023
19:40:14|0.03429023
19:40:20|0.03429023
19:40:21|0.03429023
19:40:21|0.03429023
19:40:23|0.03431218
19:40:24|0.034307
19:40:25|0.034307
19:40:26|0.034307
19:40:27|0.03434201
19:40:29|0.03435934
19:40:30|0.03435934
19:40:30|0.03435934
19:40:32|0.03435934
19:40:33|0.03435934
19:40:34|0.03435934
19:40:34|0.03435934
19:40:36|0.03435934
19:40:37|0.03432181
19:40:38|0.03432181
19:40:39|0.03432181
19:40:40|0.03432181
19:40:42|0.03435933
19:40:43|0.03435933
19:40:44|0.03435933
19:40:45|0.03435933
19:40:46|0.03435933
19:40:47|0.03435933
19:40:48|0.03435933
19:40:50|0.03434473
19:40:50|0.03434473
19:40:52|0.03434473
19:40:53|0.03434473
19:40:54|0.03434473
19:40:55|0.03434667
19:40:55|0.03434667
19:40:56|0.03434667
19:40:57|0.03434667
19:40:59|0.03436478
19:41:00|0.03436478
19:41:01|0.03436478
19:41:02|0.03435502
19:41:03|0.03435502
19:41:04|0.03435502
19:41:06|0.03435502
19:41:06|0.03435502
19:41:07|0.03435502
19:41:08|0.03435502
19:41:09|0.03435502
19:41:10|0.03438796
19:41:11|0.03441314
19:41:12|0.03439907
19:41:13|0.03439907
19:41:15|0.03441202
19:41:15|0.03441202
19:41:16|0.03442252
19:41:17|0.03439005
19:41:18|0.03440857
19:41:19|0.03441555
19:41:20|0.03443623
19:41:22|0.03441766
19:41:22|0.03441766
19:41:24|0.03446799
19:41:25|0.03445688
19:41:25|0.03445688
19:41:26|0.03445688
19:41:27|0.03441641
19:41:28|0.0344064
19:41:30|0.0344064
19:41:31|0.03441641
19:41:32|0.03441641
19:41:32|0.03441641
19:41:34|0.03441641
19:41:35|0.03441641
19:41:36|0.03442421
19:41:38|0.034448
19:41:38|0.03445411
19:41:40|0.03445411
19:41:40|0.03445759
19:41:41|0.03446799
19:41:43|0.034468
19:41:43|0.0344569
19:41:45|0.034494
19:41:45|0.03450286
19:41:46|0.03450285
19:41:47|0.03454
19:41:48|0.03454407
19:41:50|0.03453402
19:41:50|0.03453717
19:41:52|0.03452532
19:41:52|0.03454002
19:41:54|0.03455097
19:41:55|0.03455097
19:41:56|0.03455097
19:41:57|0.03454999
19:41:57|0.03451895
19:41:59|0.03451895
19:41:59|0.03451646
19:42:00|0.03451646
19:42:02|0.03453677
19:42:02|0.03453677
19:42:04|0.03451903
19:42:05|0.03456311
19:42:06|0.03464
19:42:07|0.03464627
19:42:08|0.03465999
19:42:10|0.03464
19:42:10|0.03460159
19:42:11|0.03465888
19:42:12|0.03463022
19:42:13|0.03463022
19:42:15|0.03460473
19:42:16|0.03460473
19:42:17|0.03463022
19:42:17|0.03463022
19:42:19|0.03463798
19:42:19|0.03463798
19:42:21|0.03469
19:42:22|0.03468404
19:42:23|0.03468404
19:42:24|0.03464292
19:42:25|0.03464295
19:42:30|0.03467565
19:42:31|0.03459786
19:42:33|0.0346169
19:42:34|0.0346169
19:42:35|0.0346169
19:42:36|0.0346169
19:42:37|0.0346169
19:42:38|0.0346169
19:42:39|0.0346169
19:42:40|0.0346169
19:42:41|0.034621
19:42:42|0.03462893
19:42:43|0.03462893
19:42:44|0.03459105
19:42:45|0.03459105
19:42:46|0.03459105
19:42:47|0.03463769
19:42:48|0.03463769
19:42:49|0.03466359
19:42:50|0.03466359
19:42:52|0.03466699
19:42:52|0.03466009
19:42:53|0.03469994
19:42:55|0.03469994
19:42:55|0.03469982
19:42:56|0.03469982
19:42:57|0.03469982
19:42:58|0.03466699
19:43:01|0.03467565
19:43:01|0.03467565
19:43:03|0.03467599
19:43:03|0.03464996
19:43:05|0.03463295
19:43:06|0.03463295
19:43:07|0.03461163
19:43:08|0.03459785
19:43:09|0.03461355
19:43:09|0.03461355
19:43:10|0.03461355
19:43:12|0.034614
19:43:12|0.03462144
19:43:13|0.03462144
19:43:14|0.03461355
19:43:15|0.03461356
19:43:16|0.0346
19:43:17|0.03456026
19:43:18|0.03456026
19:43:19|0.03456026
19:43:20|0.03454977
19:43:21|0.03454976
19:43:22|0.03454976
19:43:23|0.03454976
19:43:25|0.03454976
19:43:25|0.03455
19:43:26|0.03455
19:43:28|0.03455
19:43:28|0.034555
19:43:30|0.034555
19:43:31|0.03455
19:43:32|0.03457549
19:43:34|0.03457549
19:43:35|0.03457549
19:43:35|0.03457549
19:43:37|0.03457549
19:43:37|0.03457549
19:43:39|0.03457549
19:43:40|0.03454773
19:43:41|0.03454773
19:43:42|0.03455
19:43:43|0.03455
19:43:44|0.03455
19:43:45|0.03455819
19:43:46|0.034562
19:43:48|0.034562
19:43:48|0.034562
19:43:50|0.034562
19:43:51|0.034562
19:43:52|0.034562
19:43:54|0.034562
19:43:54|0.03455
19:43:55|0.03455
19:43:57|0.03455
19:43:58|0.03455
19:43:59|0.0345355
19:43:59|0.0345355
19:44:00|0.0345355
19:44:02|0.0345355
19:44:03|0.0345355
19:44:04|0.03452759
19:44:05|0.03452759
19:44:06|0.03452759
19:44:07|0.03452759
19:44:08|0.03452759
19:44:09|0.03452759
19:44:10|0.03452759
19:44:11|0.03452911
19:44:12|0.0345276
19:44:13|0.0345276
19:44:15|0.0345276
19:44:16|0.0345276
19:44:17|0.034559
19:44:18|0.034559
19:44:18|0.03454247
19:44:19|0.03454247
19:44:21|0.03454247
19:44:22|0.034562
19:44:23|0.03455281
19:44:24|0.0345528
19:44:24|0.0345528
19:44:26|0.03454781
19:44:26|0.0345276
19:44:28|0.03454433
19:44:29|0.03454433
19:44:30|0.03454433
19:44:31|0.03454782
19:44:34|0.03454782
19:44:34|0.03454782
19:44:35|0.03454782
19:44:36|0.03454782
19:44:37|0.03454782
19:44:38|0.03452759
19:44:40|0.03452537
19:44:40|0.03452537
19:44:41|0.03452537
19:44:42|0.03450881
19:44:44|0.03450881
19:44:45|0.03450881
19:44:46|0.03450881
19:44:46|0.03450881
19:44:47|0.03450881
19:44:49|0.03450001
19:44:49|0.03450001
19:44:51|0.03450001
19:44:51|0.03450001
19:44:53|0.03452537
19:44:53|0.03452537
19:44:54|0.03452537
19:44:56|0.03450001
19:44:57|0.0345
19:44:58|0.0345
19:44:59|0.0345
19:45:00|0.0345
19:45:01|0.0345
19:45:02|0.0345
19:45:03|0.0345
19:45:04|0.0345
19:45:05|0.0345
19:45:06|0.0345
19:45:07|0.03450871
19:45:08|0.03450871
19:45:09|0.03450871
19:45:10|0.03450871
19:45:11|0.03450871
19:45:12|0.03450871
19:45:13|0.03450871
19:45:14|0.03450871
19:45:15|0.03450871
19:45:16|0.03450871
19:45:17|0.03450871
19:45:18|0.03450871
19:45:19|0.03450871
19:45:20|0.034517
19:45:21|0.034517
19:45:22|0.034517
19:45:23|0.034517
19:45:24|0.034517
19:45:25|0.034517
19:45:26|0.034539
19:45:27|0.034552
19:45:28|0.03453959
19:45:29|0.03456249
19:45:30|0.03456249
19:45:31|0.03456249
19:45:32|0.03457799
19:45:34|0.03457799
19:45:34|0.03457799
19:45:37|0.03457799
19:45:38|0.03457799
19:45:39|0.03457799
19:45:40|0.03457797
19:45:40|0.03457797
19:45:42|0.03457797
19:45:43|0.0345528
19:45:44|0.03455998
19:45:45|0.03455998
19:45:45|0.03455998
19:45:47|0.03455998
19:45:49|0.03455998
19:45:49|0.03455998
19:45:50|0.03455998
19:45:51|0.03453946
19:45:53|0.03453946
19:45:53|0.03450605
19:45:54|0.03449
19:45:56|0.03449
19:45:56|0.03449
19:45:58|0.03449
19:45:59|0.0344663
19:46:00|0.03446
19:46:01|0.03446
19:46:01|0.03444901
19:46:02|0.03444901
19:46:03|0.03444901
19:46:05|0.03444901
19:46:05|0.03444901
19:46:06|0.03444901
19:46:07|0.03444901
19:46:09|0.034469
19:46:10|0.034469
19:46:11|0.0344696
19:46:13|0.0344696
19:46:14|0.0344696
19:46:15|0.0344696
19:46:16|0.0344696
19:46:17|0.0344696
19:46:17|0.0344696
19:46:19|0.0344696
19:46:20|0.03443914
19:46:21|0.03443914
19:46:22|0.03443914
19:46:23|0.034466
19:46:24|0.03449
19:46:25|0.034517
19:46:26|0.03451131
19:46:27|0.03451131
19:46:28|0.03451131
19:46:29|0.03451131
19:46:30|0.03451131
19:46:31|0.03451131
19:46:32|0.034548
19:46:34|0.034548
19:46:36|0.034548
19:46:36|0.034548
19:46:38|0.034548
19:46:39|0.034548
19:46:40|0.034548
19:46:41|0.034548
19:46:42|0.03455121
19:46:43|0.03455121
19:46:44|0.034555
19:46:45|0.034555
19:46:46|0.034555
19:46:47|0.03455124
19:46:48|0.03455124
19:46:50|0.03455124
19:46:50|0.03453209
19:46:52|0.03453209
19:46:53|0.03453209
19:46:54|0.03453209
19:46:55|0.03453209
19:46:56|0.03453209
19:46:58|0.03451313
19:46:59|0.03451313
19:47:00|0.03451311
19:47:01|0.03451311
19:47:02|0.03453569
19:47:03|0.03453569
19:47:04|0.03449052
19:47:05|0.03449052
19:47:06|0.03449052
19:47:07|0.03449052
19:47:08|0.03449052
19:47:09|0.03447865
19:47:10|0.03447808
19:47:11|0.03447808
19:47:12|0.0344317
19:47:13|0.0344317
19:47:14|0.03442825
19:47:15|0.03441786
19:47:16|0.03439299
19:47:18|0.03441347
19:47:18|0.03439299
19:47:19|0.03441346
19:47:20|0.03441346
19:47:21|0.03441346
19:47:22|0.03441346
19:47:23|0.03441346
19:47:24|0.03441346
19:47:25|0.03441346
19:47:26|0.03441346
19:47:27|0.03441346
19:47:28|0.03441346
19:47:30|0.03441346
19:47:31|0.03441346
19:47:31|0.03441346
19:47:32|0.03441346
19:47:33|0.03441346
19:47:35|0.03441346
19:47:37|0.03441346
19:47:38|0.03441346
19:47:38|0.03441346
19:47:39|0.034428
19:47:41|0.03443169
19:47:42|0.0344317
19:47:43|0.0344317
19:47:43|0.0344317
19:47:45|0.03443169
19:47:46|0.03443169
19:47:47|0.03443169
19:47:48|0.03442798
19:47:49|0.03442798
19:47:50|0.03442798
19:47:51|0.03442798
19:47:51|0.03442798
19:47:53|0.03442798
19:47:53|0.03442798
19:47:54|0.03445247
19:47:56|0.03445247
19:47:56|0.03445247
19:47:58|0.03445248
19:47:59|0.03445248
19:48:00|0.03445248
19:48:01|0.03445248
19:48:02|0.03445248
19:48:03|0.03445248
19:48:04|0.03445248
19:48:05|0.03445248
19:48:07|0.03445248
19:48:07|0.03444208
19:48:08|0.03444208
19:48:10|0.03444071
19:48:11|0.03444071
19:48:12|0.03444071
19:48:13|0.03444071
19:48:14|0.03444071
19:48:14|0.03444071
19:48:16|0.03446
19:48:17|0.03443516
19:48:18|0.03443516
19:48:18|0.03443516
19:48:19|0.03443516
19:48:20|0.03443516
19:48:22|0.03443516
19:48:22|0.03443516
19:48:23|0.03443516
19:48:25|0.03443516
19:48:25|0.03443516
19:48:27|0.03443516
19:48:27|0.03443516
19:48:29|0.03443516
19:48:29|0.03443516
19:48:31|0.03443516
19:48:33|0.03443516
19:48:33|0.03444217
19:48:34|0.03444217
19:48:35|0.03445168
19:48:36|0.03445168
19:48:38|0.03445168
19:48:39|0.03441786
19:48:40|0.03441786
19:48:41|0.03441786
19:48:41|0.03441786
19:48:43|0.03443782
19:48:43|0.03443782
19:48:45|0.03441346
19:48:46|0.03438592
19:48:47|0.03438592
19:48:48|0.03440337
19:48:49|0.03440337
19:48:50|0.03440337
19:48:51|0.03435
19:48:52|0.03435163
19:48:53|0.03435163
19:48:54|0.03435163
19:48:55|0.03435162
19:48:56|0.03434175
19:48:57|0.03434175
19:48:58|0.03434175
19:48:59|0.03433829
19:49:00|0.03431
19:49:02|0.03431
19:49:02|0.03431
19:49:04|0.03431
19:49:04|0.03431
19:49:06|0.03430008
19:49:06|0.0343169
19:49:08|0.0343275
19:49:08|0.03433318
19:49:09|0.03435853
19:49:11|0.0344
19:49:11|0.0344
19:49:13|0.0344
19:49:14|0.0344
19:49:14|0.0344
19:49:16|0.0344
19:49:17|0.0344
19:49:18|0.0344
19:49:19|0.03441787
19:49:20|0.03443384
19:49:21|0.03443384
19:49:22|0.03443384
19:49:23|0.03443384
19:49:24|0.03443384
19:49:25|0.03442354
19:49:26|0.03442354
19:49:27|0.03442354
19:49:28|0.03442354
19:49:29|0.03442354
19:49:30|0.03442354
19:49:31|0.03442354
19:49:32|0.03442354
19:49:33|0.03442354
19:49:34|0.03442354
19:49:35|0.03442354
19:49:36|0.03442354
19:49:38|0.03442354
19:49:39|0.03439713
19:49:40|0.03439713
19:49:41|0.03439713
19:49:42|0.03439713
19:49:43|0.03439713
19:49:44|0.03439713
19:49:47|0.03439713
19:49:49|0.03438823
19:49:49|0.03438823
19:49:51|0.03438823
19:49:52|0.03438823
19:49:52|0.03438823
19:49:54|0.03441668
19:49:55|0.03441668
19:49:56|0.03441668
19:49:57|0.03441668
19:49:58|0.03439368
19:49:59|0.03439368
19:50:00|0.03439368
19:50:01|0.03439368
19:50:02|0.03439368
19:50:03|0.03439368
19:50:04|0.03439368
19:50:05|0.03439368
19:50:06|0.03439368
19:50:07|0.03439368
19:50:08|0.03439368
19:50:09|0.03439263
19:50:10|0.03439263
19:50:11|0.03440296
19:50:12|0.03443622
19:50:13|0.03443622
19:50:14|0.03442254
19:50:15|0.03447
19:50:16|0.03449072
19:50:17|0.03449072
19:50:18|0.03449072
19:50:19|0.03449072
19:50:20|0.03449072
19:50:21|0.03449072
19:50:22|0.03449072
19:50:23|0.03449072
19:50:24|0.03449072
19:50:25|0.03449072
19:50:26|0.03449072
19:50:27|0.03449072
19:50:28|0.03449072
19:50:29|0.03449072
19:50:30|0.03449072
19:50:32|0.03446055
19:50:32|0.03444736
19:50:33|0.03444736
19:50:34|0.03444736
19:50:35|0.03444736
19:50:36|0.03444736
19:50:38|0.03442496
19:50:39|0.03442496
19:50:40|0.03443864
19:50:42|0.03443864
19:50:43|0.03443864
19:50:43|0.03443864
19:50:44|0.03443864
19:50:45|0.03443864
19:50:47|0.03443864
19:50:48|0.03443864
19:50:49|0.03443864
19:50:50|0.03443864
19:50:51|0.03443864
19:50:52|0.03443864
19:50:53|0.03443864
19:50:54|0.03443864
19:50:55|0.03443864
19:50:56|0.03443864
19:50:58|0.03443864
19:50:59|0.0344441
19:50:59|0.0344441
19:51:00|0.03442825
19:51:02|0.03442825
19:51:03|0.03442825
19:51:04|0.03442825
19:51:05|0.03442825
19:51:05|0.03442825
19:51:06|0.03440403
19:51:08|0.03440403
19:51:09|0.03442348
19:51:10|0.03442348
19:51:11|0.03442348
19:51:12|0.03442348
19:51:13|0.03442348
19:51:14|0.03442348
19:51:15|0.03442348
19:51:16|0.03440021
19:51:16|0.03440021
19:51:17|0.03444667
19:51:18|0.03444667
19:51:20|0.03444667
19:51:21|0.03444557
19:51:22|0.03444557
19:51:24|0.03444557
19:51:24|0.03444212
19:51:26|0.03444212
19:51:26|0.03444212
19:51:27|0.03444212
19:51:29|0.03444212
19:51:30|0.03444212
19:51:30|0.03444212
19:51:31|0.03444212
19:51:33|0.03444212
19:51:34|0.03444212
19:51:34|0.03444212
19:51:36|0.03444212
19:51:37|0.03444212
19:51:37|0.03444212
19:51:39|0.03444212
19:51:40|0.03444212
19:51:40|0.03444212
19:51:42|0.03444212
19:51:43|0.03444212
19:51:44|0.03444212
19:51:45|0.03444212
19:51:47|0.03444212
19:51:47|0.03444212
19:51:48|0.03444212
19:51:50|0.03444212
19:51:51|0.03437816
19:51:52|0.03437637
19:51:53|0.03437637
19:51:54|0.03437637
19:51:55|0.03437637
19:51:56|0.03439944
19:51:57|0.03439944
19:51:58|0.03439944
19:51:59|0.03439944
19:52:01|0.0344
19:52:02|0.03439948
19:52:03|0.03436732
19:52:03|0.03436732
19:52:05|0.03436732
19:52:05|0.03436732
19:52:07|0.03436732
19:52:08|0.03436732
19:52:09|0.03436732
19:52:10|0.03436732
19:52:11|0.03436732
19:52:12|0.03436732
19:52:13|0.03437635
19:52:15|0.03437635
19:52:17|0.03437634
19:52:17|0.03437634
19:52:19|0.03437634
19:52:20|0.03437634
19:52:21|0.03438592
19:52:22|0.03438592
19:52:22|0.03438592
19:52:24|0.03438592
19:52:25|0.03437638
19:52:26|0.03437638
19:52:27|0.03437638
19:52:28|0.03437638
19:52:29|0.03437638
19:52:30|0.03439999
19:52:31|0.03441557
19:52:32|0.03441557
19:52:33|0.03444209
19:52:34|0.03444553
19:52:34|0.03440192
19:52:36|0.03440192
19:52:37|0.03440192
19:52:38|0.03440192
19:52:39|0.03440192
19:52:41|0.03440192
19:52:41|0.03440192
19:52:43|0.03440192
19:52:43|0.03440192
19:52:46|0.03442695
19:52:47|0.03442695
19:52:48|0.03442695
19:52:49|0.03442695
19:52:50|0.03442695
19:52:51|0.03442695
19:52:52|0.03442695
19:52:55|0.03442695
19:52:55|0.03442695
19:52:56|0.03442695
19:52:57|0.03442695
19:52:58|0.03442695
19:53:00|0.03442695
19:53:00|0.03442695
19:53:01|0.03440757
19:53:02|0.03440757
19:53:03|0.03440757
19:53:04|0.03440757
19:53:05|0.03440757
19:53:07|0.03440757
19:53:07|0.03440757
19:53:08|0.03440757
19:53:09|0.03440757
19:53:10|0.03440757
19:53:11|0.03440757
19:53:13|0.03440757
19:53:14|0.03439237
19:53:15|0.03439237
19:53:16|0.03439237
19:53:16|0.03439237
19:53:18|0.03439237
19:53:18|0.03439237
19:53:19|0.03442351
19:53:21|0.03442351
19:53:21|0.03442351
19:53:23|0.03442351
19:53:24|0.03442351
19:53:24|0.03442351
19:53:25|0.03442351
19:53:27|0.03442351
19:53:28|0.03442351
19:53:29|0.03442351
19:53:30|0.03442351
19:53:31|0.03442351
19:53:33|0.03442351
19:53:34|0.0344155
19:53:34|0.0344155
19:53:35|0.0344155
19:53:36|0.0344155
19:53:38|0.03441554
19:53:38|0.03441554
19:53:39|0.03441554
19:53:41|0.03441554
19:53:41|0.03441554
19:53:43|0.03441554
19:53:44|0.03441554
19:53:45|0.03441554
19:53:46|0.03440753
19:53:47|0.0344116
19:53:48|0.0344116
19:53:49|0.0344116
19:53:51|0.0344116
19:53:51|0.0344116
19:53:52|0.0344116
19:53:54|0.0344116
19:53:55|0.03442695
19:53:56|0.03442695
19:53:57|0.03443037
19:53:58|0.03443037
19:54:00|0.03443037
19:54:01|0.03443037
19:54:01|0.03443037
19:54:02|0.03443037
19:54:04|0.03443037
19:54:04|0.0344303
19:54:06|0.0344303
19:54:07|0.0344303
19:54:08|0.0344303
19:54:08|0.0344303
19:54:09|0.0344303
19:54:11|0.03440001
19:54:11|0.03442693
19:54:13|0.03442693
19:54:13|0.03442693
19:54:15|0.03443041
19:54:15|0.03444554
19:54:16|0.03444554
19:54:17|0.03444554
19:54:18|0.03443248
19:54:19|0.03443248
19:54:21|0.03443248
19:54:21|0.03443248
19:54:22|0.03443248
19:54:24|0.03443245
19:54:25|0.03443245
19:54:26|0.03443245
19:54:27|0.03443245
19:54:28|0.03443245
19:54:29|0.03443245
19:54:30|0.03443245
19:54:31|0.03443245
19:54:32|0.03446781
19:54:34|0.03446781
19:54:34|0.03446781
19:54:35|0.03446781
19:54:36|0.03446781
19:54:37|0.03446781
19:54:38|0.03446781
19:54:39|0.03446781
19:54:40|0.03444657
19:54:42|0.03444657
19:54:44|0.03444657
19:54:45|0.03447498
19:54:47|0.03447498
19:54:48|0.03447498
19:54:48|0.03452
19:54:49|0.03452
19:54:50|0.03450398
19:54:52|0.03450398
19:54:52|0.03450398
19:54:53|0.03454
19:54:54|0.03455
19:54:56|0.03452495
19:54:56|0.03452495
19:54:58|0.03452495
19:54:59|0.03453956
19:55:00|0.03453072
19:55:01|0.03453072
19:55:02|0.03453072
19:55:03|0.03453072
19:55:04|0.03452642
19:55:05|0.03452642
19:55:06|0.03452642
19:55:07|0.03450001
19:55:08|0.03453072
19:55:09|0.03453072
19:55:09|0.03453072
19:55:10|0.03453072
19:55:12|0.03453072
19:55:12|0.03453072
19:55:14|0.03453072
19:55:15|0.03453072
19:55:16|0.0345
19:55:16|0.0345
19:55:18|0.0345
19:55:19|0.0345
19:55:20|0.03451613
19:55:21|0.03451613
19:55:21|0.03451613
19:55:22|0.03446284
19:55:23|0.03445761
19:55:25|0.03442725
19:55:25|0.03442725
19:55:27|0.03442725
19:55:27|0.03442726
19:55:28|0.03442726
19:55:30|0.03442485
19:55:31|0.03442485
19:55:32|0.03442485
19:55:33|0.03442485
19:55:34|0.03442485
19:55:35|0.03442835
19:55:35|0.03442835
19:55:37|0.03442835
19:55:38|0.03441664
19:55:39|0.03441664
19:55:40|0.03441664
19:55:41|0.03441664
19:55:42|0.03441554
19:55:42|0.03441554
19:55:45|0.03444409
19:55:46|0.03444409
19:55:48|0.03444409
19:55:49|0.03444715
19:55:50|0.03444715
19:55:50|0.03441555
19:55:52|0.03441555
19:55:53|0.03446782
19:55:54|0.03446782
19:55:55|0.03446782
19:55:55|0.03446782
19:55:57|0.03446782
19:55:58|0.03446782
19:55:59|0.03446782
19:56:00|0.03446782
19:56:01|0.03446782
19:56:02|0.03446782
19:56:04|0.03446784
19:56:05|0.03446784
19:56:05|0.03446784
19:56:06|0.03446784
19:56:07|0.03446784
19:56:08|0.03446784
19:56:09|0.03444563
19:56:11|0.03444563
19:56:11|0.03444563
19:56:13|0.03447756
19:56:13|0.03447756
19:56:14|0.03447756
19:56:15|0.03448704
19:56:17|0.0345255
19:56:17|0.0345255
19:56:19|0.03455
19:56:19|0.03455
19:56:20|0.03455
19:56:22|0.03455
19:56:23|0.03455
19:56:23|0.03455
19:56:25|0.03456999
19:56:25|0.03455882
19:56:27|0.03457
19:56:27|0.03456242
19:56:28|0.03456242
19:56:29|0.03456242
19:56:30|0.03456242
19:56:31|0.03456242
19:56:33|0.03456242
19:56:33|0.03456242
19:56:34|0.03456242
19:56:36|0.03456242
19:56:36|0.03455631
19:56:37|0.03455631
19:56:38|0.03455631
19:56:39|0.03455631
19:56:40|0.03455631
19:56:42|0.03455631
19:56:42|0.03455631
19:56:44|0.03453767
19:56:46|0.03453767
19:56:47|0.03453767
19:56:48|0.03453767
19:56:48|0.0345366
19:56:50|0.0345366
19:56:51|0.0345366
19:56:51|0.0345366
19:56:53|0.0345366
19:56:53|0.0345366
19:56:55|0.0345366
19:56:55|0.0345366
19:56:57|0.0345366
19:56:58|0.0345366
19:56:59|0.0345366
19:56:59|0.0345366
19:57:01|0.03453199
19:57:01|0.03454043
19:57:03|0.03454043
19:57:04|0.03454043
19:57:05|0.03451328
19:57:06|0.03451328
19:57:07|0.03451328
19:57:08|0.03451328
19:57:09|0.03451328
19:57:10|0.03451328
19:57:12|0.03451328
19:57:12|0.03451328
19:57:14|0.03451328
19:57:15|0.03451328
19:57:15|0.03451328
19:57:19|0.03451328
19:57:19|0.03450977
19:57:20|0.03447969
19:57:22|0.03447969
19:57:22|0.03447969
19:57:24|0.03447969
19:57:25|0.03447969
19:57:26|0.03447969
19:57:26|0.03451328
19:57:27|0.03451328
19:57:29|0.03451328
19:57:30|0.03448244
19:57:31|0.03448244
19:57:32|0.03448244
19:57:32|0.03448244
19:57:34|0.03448244
19:57:35|0.03448244
19:57:36|0.03448244
19:57:37|0.03448244
19:57:38|0.03448244
19:57:39|0.03448244
19:57:40|0.03448244
19:57:40|0.03448244
19:57:41|0.03448165
19:57:43|0.03448165
19:57:43|0.03448165
19:57:46|0.0344698
19:57:48|0.034463
19:57:49|0.034463
19:57:50|0.03441116
19:57:50|0.03441116
19:57:52|0.03441116
19:57:52|0.03442304
19:57:53|0.03442304
19:57:55|0.03446205
19:57:55|0.03446205
19:57:56|0.03448285
19:57:58|0.03448285
19:57:59|0.03450947
19:57:59|0.03450947
19:58:01|0.034514
19:58:01|0.034514
19:58:03|0.034514
19:58:04|0.034514
19:58:05|0.03453101
19:58:06|0.03453101
19:58:07|0.03453101
19:58:08|0.03454513
19:58:09|0.03455552
19:58:10|0.03455552
19:58:11|0.03455552
19:58:12|0.03455552
19:58:13|0.03455552
19:58:14|0.03455552
19:58:15|0.03455552
19:58:16|0.03455552
19:58:17|0.03455552
19:58:19|0.03455552
19:58:20|0.03455552
19:58:21|0.03450786
19:58:21|0.03450786
19:58:22|0.03450786
19:58:24|0.03450786
19:58:25|0.03450434
19:58:25|0.03450434
19:58:27|0.03450434
19:58:28|0.03450434
19:58:29|0.03450434
19:58:30|0.03450434
19:58:32|0.03450434
19:58:32|0.03450434
19:58:33|0.03450434
19:58:34|0.03450434
19:58:35|0.03452436
19:58:36|0.03450205
19:58:37|0.03450205
19:58:39|0.03450205
19:58:39|0.03450205
19:58:40|0.03450205
19:58:41|0.03450205
19:58:42|0.03453051
19:58:43|0.03453051
19:58:44|0.03453051
19:58:45|0.03453051
19:58:47|0.03453051
19:58:48|0.03453697
19:58:49|0.03456024
19:58:49|0.03456024
19:58:52|0.03456999
19:58:52|0.03457
19:58:53|0.03457
19:58:54|0.03457
19:58:55|0.03454209
19:58:57|0.03454209
19:58:58|0.03455484
19:58:59|0.03455484
19:59:01|0.03455364
19:59:01|0.03455364
19:59:03|0.03455364
19:59:03|0.03455364
19:59:04|0.03451793
19:59:05|0.03451793
19:59:07|0.03449486
19:59:08|0.03448165
19:59:09|0.03448165
19:59:10|0.03449483
19:59:11|0.03449483
19:59:12|0.03449483
19:59:13|0.03452418
19:59:14|0.03452418
19:59:15|0.03452418
19:59:16|0.03452418
19:59:17|0.03453058
19:59:20|0.0345283
19:59:20|0.03456589
19:59:21|0.03456589
19:59:22|0.03456589
19:59:24|0.03456589
19:59:25|0.03456589
19:59:26|0.03456589
19:59:27|0.03456589
19:59:28|0.03456589
19:59:29|0.03456589
19:59:30|0.03454214
19:59:31|0.03454214
19:59:32|0.03454214
19:59:33|0.03454215
19:59:34|0.03454215
19:59:35|0.03454215
19:59:36|0.03451899
19:59:37|0.03451899
19:59:38|0.03451899
19:59:39|0.03451899
19:59:40|0.03451899
19:59:41|0.03451814
19:59:42|0.03451814
19:59:43|0.03451814
19:59:44|0.03451814
19:59:46|0.03451814
19:59:48|0.03451814
19:59:49|0.03451814
19:59:49|0.03451814
19:59:52|0.03451814
19:59:52|0.03451814
19:59:53|0.03451814
19:59:55|0.03450141
19:59:56|0.03453821
19:59:57|0.03453821
19:59:58|0.03453821
19:59:58|0.03450413
20:00:01|0.03450413
20:00:01|0.03450413
20:00:02|0.03450413
20:00:04|0.03450413
20:00:04|0.03450413
20:00:05|0.03450413
20:00:06|0.03450412
20:00:08|0.03450412
20:00:09|0.03450412
20:00:10|0.03450412
20:00:11|0.03448662
20:00:12|0.03448662
20:00:13|0.03448662
20:00:14|0.03455552
20:00:15|0.03454057
20:00:16|0.03454057
20:00:17|0.03454057
20:00:18|0.03454057
20:00:18|0.0345408
20:00:21|0.03452941
20:00:22|0.03452941
20:00:23|0.03452941
20:00:24|0.03452941
20:00:24|0.03451373
20:00:25|0.03479556
20:00:26|0.03473921
20:00:27|0.03474432
20:00:28|0.03472385
20:00:29|0.0347304
20:00:30|0.0347256
20:00:32|0.03473292
20:00:33|0.03475497
20:00:34|0.03475497
20:00:35|0.03473294
20:00:36|0.03473294
20:00:38|0.03473294
20:00:38|0.03472559
20:00:39|0.03472514
20:00:40|0.03473191
20:00:41|0.03471249
20:00:43|0.03471249
20:00:43|0.0347
20:00:44|0.03470758
20:00:45|0.03470758
20:00:47|0.03470758
20:00:47|0.03470758
20:00:49|0.03470758
20:00:51|0.03470758
20:00:51|0.03470758
20:00:52|0.03470758
20:00:53|0.03470758
20:00:55|0.03470758
20:00:56|0.03470758
20:00:57|0.03482354
20:00:58|0.03482287
20:00:59|0.03480828
20:01:00|0.03483677
20:01:01|0.034855
20:01:02|0.03485497
20:01:03|0.03485497
20:01:04|0.03485497
20:01:05|0.03485497
20:01:07|0.03487
20:01:07|0.03488597
20:01:08|0.03489
20:01:10|0.03493
20:01:10|0.034891
20:01:11|0.0348873
20:01:13|0.0348873
20:01:14|0.03488731
20:01:14|0.03489999
20:01:16|0.03488789
20:01:17|0.03488789
20:01:18|0.03492376
20:01:19|0.03497962
20:01:19|0.03502005
20:01:20|0.03498227
20:01:22|0.03494376
20:01:23|0.03493637
20:01:24|0.03492865
20:01:24|0.03492865
20:01:26|0.03493638
20:01:26|0.03492626
20:01:28|0.03495
20:01:28|0.03495427
20:01:29|0.03495427
20:01:30|0.03495427
20:01:31|0.03495296
20:01:33|0.03492088
20:01:34|0.03492088
20:01:34|0.03492088
20:01:36|0.03492088
20:01:37|0.03493793
20:01:38|0.03493793
20:01:38|0.03489822
20:01:39|0.03494307
20:01:41|0.03491227
20:01:42|0.03491227
20:01:43|0.03491243
20:01:44|0.03491243
20:01:45|0.03494116
20:01:47|0.0349123
20:01:47|0.03488429
20:01:49|0.03488429
20:01:51|0.03490982
20:01:51|0.03490982
20:01:52|0.03488444
20:01:54|0.03488444
20:01:54|0.03490972
20:01:56|0.03490972
20:01:57|0.03490972
20:01:58|0.03489836
20:01:59|0.0348789
20:02:00|0.0348789
20:02:01|0.03485114
20:02:02|0.03485114
20:02:03|0.03485114
20:02:04|0.03483
20:02:04|0.03484959
20:02:06|0.03484959
20:02:08|0.03484959
20:02:08|0.03486262
20:02:09|0.03490985
20:02:11|0.03493234
20:02:11|0.03495295
20:02:13|0.03495295
20:02:14|0.03494119
20:02:14|0.03494119
20:02:15|0.03495295
20:02:16|0.03495427
20:02:17|0.03499431
20:02:18|0.035
20:02:19|0.03498928
20:02:20|0.03498004
20:02:22|0.03499431
20:02:22|0.03499431
20:02:23|0.03500379
20:02:25|0.03500731
20:02:25|0.03498577
20:02:26|0.03499427
20:02:27|0.03504527
20:02:29|0.03503565
20:02:30|0.03503565
20:02:31|0.03505633
20:02:32|0.03499571
20:02:33|0.03499572
20:02:35|0.03499572
20:02:36|0.03500729
20:02:36|0.03499009
20:02:38|0.035
20:02:38|0.035
20:02:39|0.035
20:02:40|0.03500249
20:02:41|0.03500249
20:02:43|0.03503203
20:02:44|0.03503565
20:02:45|0.03503206
20:02:46|0.0350195
20:02:47|0.0350195
20:02:47|0.0350195
20:02:49|0.0350195
20:02:51|0.0350195
20:02:52|0.0350195
20:02:53|0.03500337
20:02:54|0.03500337
20:02:55|0.03500337
20:02:56|0.03500337
20:02:57|0.03500043
20:02:58|0.03499
20:02:58|0.03499
20:03:00|0.03497599
20:03:02|0.0349578
20:03:03|0.03495773
20:03:04|0.03497364
20:03:05|0.03491578
20:03:07|0.03491578
20:03:07|0.03491579
20:03:09|0.03491579
20:03:09|0.03491581
20:03:11|0.03491581
20:03:12|0.03491581
20:03:13|0.03501775
20:03:14|0.03501775
20:03:15|0.03501775
20:03:16|0.03499432
20:03:17|0.03499434
20:03:18|0.03502122
20:03:18|0.03501027
20:03:20|0.03501027
20:03:21|0.03501027
20:03:21|0.03501027
20:03:22|0.03499646
20:03:24|0.03498956
20:03:25|0.03496481
20:03:25|0.03495557
20:03:28|0.03493204
20:03:28|0.03493818
20:03:29|0.03492445
20:03:30|0.03492445
20:03:31|0.03492445
20:03:33|0.03492445
20:03:33|0.03488717
20:03:35|0.03491161
20:03:35|0.03491163
20:03:37|0.03493074
20:03:37|0.03493074
20:03:39|0.03493074
20:03:39|0.03494377
20:03:41|0.0349164
20:03:42|0.0349164
20:03:43|0.0349164
20:03:44|0.03494768
20:03:45|0.03494769
20:03:46|0.03494769
20:03:47|0.03494769
20:03:48|0.03494769
20:03:50|0.03494769
20:03:50|0.03495936
20:03:52|0.03495936
20:03:52|0.03495936
20:03:53|0.03494028
20:03:55|0.03493769
20:03:56|0.03493769
20:03:57|0.03490526
20:03:57|0.03493414
20:03:59|0.03493414
20:04:00|0.03493415
20:04:01|0.03493415
20:04:02|0.03495858
20:04:03|0.03495862
20:04:04|0.03495862
20:04:05|0.03495862
20:04:06|0.03495862
20:04:06|0.03495862
20:04:08|0.03495862
20:04:08|0.03495862
20:04:09|0.03495862
20:04:10|0.03495862
20:04:12|0.03495862
20:04:13|0.03495862
20:04:14|0.03495862
20:04:15|0.03495862
20:04:16|0.03495862
20:04:17|0.0349696
20:04:18|0.03499645
20:04:19|0.03497365
20:04:20|0.03497365
20:04:21|0.03495862
20:04:22|0.03495862
20:04:24|0.03495862
20:04:24|0.03493331
20:04:25|0.03496959
20:04:26|0.03495299
20:04:27|0.03497947
20:04:28|0.03497947
20:04:30|0.03497947
20:04:31|0.03497947
20:04:31|0.03497947
20:04:32|0.03497947
20:04:33|0.03497947
20:04:35|0.03497947
20:04:36|0.03497947
20:04:37|0.03497947
20:04:37|0.03497947
20:04:38|0.03498141
20:04:39|0.03497923
20:04:41|0.03497923
20:04:41|0.03497923
20:04:43|0.03497923
20:04:43|0.03497923
20:04:44|0.03498944
20:04:46|0.0349795
20:04:47|0.0349795
20:04:48|0.03500032
20:04:49|0.03500032
20:04:50|0.03502674
20:04:50|0.03502674
20:04:52|0.03502687
20:04:53|0.03502687
20:04:54|0.03502687
20:04:55|0.03502687
20:04:57|0.03501622
20:04:58|0.03501622
20:04:59|0.03501622
20:05:00|0.0349966
20:05:01|0.03499338
20:05:02|0.03501463
20:05:03|0.03497925
20:05:04|0.03497925
20:05:05|0.03497925
20:05:06|0.03501463
20:05:07|0.03502378
20:05:08|0.03505
20:05:09|0.03508049
20:05:11|0.03508049
20:05:12|0.03508049
20:05:12|0.03506191
20:05:14|0.03506191
20:05:15|0.03509686
20:05:16|0.03509686
20:05:17|0.03508386
20:05:18|0.03508745
20:05:20|0.0350876
20:05:20|0.0350876
20:05:22|0.03510126
20:05:23|0.03510126
20:05:24|0.03510126
20:05:25|0.03508155
20:05:26|0.03508155
20:05:27|0.03508155
20:05:28|0.03508155
20:05:29|0.03517
20:05:30|0.03515968
20:05:31|0.03513945
20:05:32|0.03514332
20:05:33|0.03514332
20:05:34|0.03514332
20:05:35|0.03514332
20:05:36|0.03517087
20:05:37|0.03518528
20:05:38|0.03518528
20:05:39|0.03518528
20:05:40|0.03518528
20:05:42|0.03518528
20:05:44|0.03518233
20:05:45|0.03519763
20:05:46|0.03519763
20:05:47|0.035204
20:05:47|0.035204
20:05:49|0.03521611
20:05:50|0.03526415
20:05:51|0.03523636
20:05:52|0.0352613
20:05:53|0.03524338
20:05:54|0.03526131
20:05:55|0.03526134
20:05:56|0.03523587
20:05:57|0.03523587
20:05:58|0.03523584
20:05:59|0.03522262
20:05:59|0.03523636
20:06:01|0.03523636
20:06:03|0.03523636
20:06:04|0.03524304
20:06:05|0.03524304
20:06:06|0.03524739
20:06:07|0.03524739
20:06:09|0.03526131
20:06:09|0.03526131
20:06:11|0.03528413
20:06:12|0.0352799
20:06:12|0.03528369
20:06:14|0.03528369
20:06:14|0.03528369
20:06:15|0.03528369
20:06:16|0.03529645
20:06:17|0.03529645
20:06:18|0.03532574
20:06:19|0.03534572
20:06:20|0.03535182
20:06:22|0.03531777
20:06:23|0.03531379
20:06:23|0.03531379
20:06:25|0.03533142
20:06:26|0.03529735
20:06:26|0.03529735
20:06:28|0.03529645
20:06:28|0.03529645
20:06:29|0.03529735
20:06:30|0.03530653
20:06:31|0.03530653
20:06:32|0.03528917
20:06:33|0.0352821
20:06:35|0.03531404
20:06:36|0.03531404
20:06:37|0.03533
20:06:38|0.03531383
20:06:40|0.03534002
20:06:41|0.0353721
20:06:42|0.03539
20:06:44|0.0354
20:06:45|0.03538471
20:06:46|0.03539827
20:06:47|0.03539827
20:06:48|0.03542838
20:06:49|0.03543046
20:06:50|0.03544231
20:06:51|0.03546623
20:06:52|0.0354335
20:06:53|0.0354335
20:06:54|0.03541235
20:06:55|0.03543538
20:06:57|0.03540771
20:06:58|0.03542834
20:06:59|0.03543538
20:06:59|0.03540886
20:07:01|0.03540355
20:07:01|0.03540355
20:07:03|0.03541471
20:07:05|0.03541825
20:07:05|0.03541825
20:07:07|0.0354253
20:07:08|0.0354
20:07:08|0.0354
20:07:10|0.03536882
20:07:11|0.03541625
20:07:12|0.03541625
20:07:12|0.03541625
20:07:15|0.0353842
20:07:15|0.03538071
20:07:17|0.03543836
20:07:17|0.03542997
20:07:18|0.03541289
20:07:19|0.03544296
20:07:20|0.03544296
20:07:22|0.03544296
20:07:22|0.03544296
20:07:24|0.03545691
20:07:24|0.03543347
20:07:26|0.03543347
20:07:27|0.03543347
20:07:27|0.03545708
20:07:28|0.03545708
20:07:30|0.03545708
20:07:30|0.03545702
20:07:31|0.03545458
20:07:33|0.03545458
20:07:33|0.03549
20:07:35|0.03549041
20:07:35|0.03548206
20:07:36|0.03549038
20:07:37|0.03545737
20:07:40|0.03545737
20:07:41|0.03545461
20:07:42|0.03545461
20:07:43|0.03549998
20:07:45|0.03542467
20:07:46|0.03544518
20:07:46|0.03542535
20:07:47|0.03543361
20:07:49|0.03543361
20:07:50|0.03543361
20:07:51|0.03543597
20:07:52|0.03547349
20:07:53|0.0355
20:07:55|0.03549039
20:07:56|0.03547767
20:07:57|0.03547767
20:07:58|0.03550475
20:07:59|0.03553315
20:07:59|0.03548014
20:08:00|0.03546112
20:08:02|0.03547502
20:08:03|0.03550302
20:08:04|0.03550302
20:08:04|0.03546973
20:08:06|0.03550473
20:08:06|0.03550302
20:08:07|0.03549319
20:08:09|0.03549984
20:08:10|0.03549985
20:08:11|0.03549985
20:08:12|0.03547233
20:08:13|0.03541083
20:08:14|0.03544792
20:08:15|0.0354816
20:08:16|0.03548938
20:08:17|0.03550467
20:08:18|0.03550467
20:08:19|0.03549283
20:08:20|0.03549283
20:08:21|0.03549295
20:08:22|0.03546255
20:08:23|0.03546255
20:08:24|0.03550467
20:08:25|0.03547894
20:08:26|0.03547894
20:08:27|0.03547966
20:08:28|0.03548548
20:08:29|0.03548548
20:08:30|0.03549628
20:08:31|0.03548172
20:08:32|0.03548172
20:08:34|0.03546672
20:08:34|0.0354574
20:08:35|0.03546255
20:08:36|0.03546255
20:08:37|0.03547585
20:08:38|0.03545371
20:08:39|0.03537637
20:08:41|0.03540059
20:08:42|0.03540059
20:08:43|0.03540059
20:08:44|0.03540059
20:08:45|0.03540059
20:08:46|0.03540059
20:08:47|0.03539707
20:08:48|0.03539827
20:08:49|0.03539827
20:08:50|0.03539827
20:08:51|0.03539827
20:08:52|0.03538444
20:08:54|0.03538444
20:08:55|0.03535514
20:08:56|0.03535514
20:08:57|0.03536841
20:08:58|0.03536841
20:08:58|0.03536841
20:09:00|0.03534452
20:09:01|0.03533
20:09:02|0.03533
20:09:03|0.03533688
20:09:03|0.03533688
20:09:06|0.03533
20:09:07|0.03534395
20:09:07|0.03534395
20:09:09|0.03534395
20:09:10|0.03536842
20:09:10|0.03536842
20:09:13|0.03536842
20:09:14|0.0353457
20:09:14|0.03534906
20:09:15|0.03534906
20:09:16|0.03535141
20:09:17|0.03536842
20:09:19|0.03538444
20:09:20|0.03538395
20:09:20|0.03536966
20:09:21|0.03536966
20:09:22|0.03536966
20:09:23|0.03536966
20:09:25|0.03536958
20:09:26|0.03536958
20:09:26|0.03536958
20:09:27|0.03535141
20:09:28|0.03533514
20:09:30|0.03533514
20:09:31|0.03533514
20:09:32|0.03530838
20:09:33|0.03530838
20:09:34|0.0353085
20:09:35|0.03534027
20:09:36|0.03534027
20:09:37|0.03533331
20:09:38|0.03533331
20:09:39|0.03533331
20:09:41|0.03529356
20:09:42|0.03529356
20:09:42|0.0352932
20:09:44|0.0352932
20:09:45|0.03526001
20:09:46|0.03526001
20:09:47|0.03523101
20:09:48|0.03523001
20:09:49|0.03523001
20:09:50|0.03522168
20:09:52|0.03522415
20:09:52|0.03522415
20:09:53|0.03522168
20:09:55|0.03522168
20:09:56|0.03522168
20:09:56|0.03522168
20:09:57|0.03522168
20:09:59|0.03524484
20:10:00|0.0352277
20:10:00|0.0352277
20:10:02|0.0352277
20:10:03|0.0352277
20:10:03|0.0351953
20:10:05|0.03520704
20:10:06|0.03520704
20:10:07|0.03520704
20:10:08|0.03520704
20:10:08|0.03520704
20:10:10|0.03522175
20:10:10|0.03525925
20:10:12|0.03531776
20:10:12|0.03531776
20:10:14|0.03530436
20:10:15|0.03530436
20:10:15|0.03528291
20:10:17|0.03529086
20:10:17|0.03527884
20:10:18|0.03527884
20:10:20|0.03527884
20:10:21|0.03528733
20:10:22|0.03529086
20:10:23|0.03529086
20:10:24|0.03529086
20:10:25|0.03529086
20:10:26|0.03531211
20:10:27|0.03531211
20:10:28|0.03535
20:10:29|0.03526948
20:10:30|0.03526948
20:10:31|0.03524612
20:10:32|0.03522769
20:10:33|0.03526028
20:10:34|0.03526302
20:10:35|0.03526302
20:10:36|0.03526302
20:10:37|0.03526303
20:10:38|0.03526303
20:10:39|0.03523479
20:10:40|0.03523479
20:10:42|0.03523479
20:10:43|0.03524188
20:10:44|0.03523479
20:10:46|0.03522421
20:10:47|0.03517648
20:10:48|0.03521687
20:10:49|0.03521687
20:10:50|0.03521687
20:10:51|0.03521687
20:10:52|0.03521687
20:10:53|0.03521687
20:10:54|0.03521687
20:10:55|0.03521687
20:10:56|0.03521687
20:10:58|0.03521687
20:10:59|0.03521361
20:10:59|0.03521685
20:11:00|0.03518521
20:11:01|0.03520167
20:11:02|0.03520167
20:11:03|0.03520167
20:11:04|0.03520167
20:11:05|0.03520167
20:11:06|0.03520167
20:11:07|0.03520167
20:11:08|0.03520891
20:11:09|0.03520891
20:11:10|0.03526302
20:11:11|0.03526302
20:11:13|0.03526302
20:11:14|0.03526302
20:11:15|0.03524183
20:11:15|0.03524183
20:11:16|0.03528704
20:11:17|0.03528704
20:11:19|0.03528704
20:11:19|0.03528704
20:11:20|0.03528704
20:11:21|0.03528704
20:11:23|0.03528704
20:11:23|0.03528704
20:11:25|0.03528704
20:11:26|0.03528704
20:11:27|0.0353
20:11:28|0.0353
20:11:28|0.03526927
20:11:29|0.0353072
20:11:30|0.0353072
20:11:31|0.0353072
20:11:32|0.03526727
20:11:34|0.03525632
20:11:34|0.03524861
20:11:35|0.03524608
20:11:37|0.03522247
20:11:38|0.03523092
20:11:39|0.03523092
20:11:39|0.03523092
20:11:40|0.03523092
20:11:42|0.03522043
20:11:44|0.03522043
20:11:46|0.03522043
20:11:47|0.03522043
20:11:48|0.03522043
20:11:48|0.03522043
20:11:50|0.03520473
20:11:50|0.03520473
20:11:52|0.03520473
20:11:53|0.03520473
20:11:54|0.03520473
20:11:55|0.03520497
20:11:56|0.03522042
20:11:57|0.03522043
20:11:58|0.03522043
20:12:00|0.03521743
20:12:01|0.03520865
20:12:02|0.0352
20:12:03|0.03522168
20:12:04|0.03522168
20:12:05|0.03522168
20:12:06|0.03520481
20:12:07|0.03520481
20:12:08|0.03520481
20:12:09|0.03518726
20:12:11|0.03520235
20:12:11|0.03520235
20:12:12|0.03520952
20:12:14|0.03520952
20:12:15|0.03522727
20:12:16|0.03522727
20:12:16|0.03522727
20:12:17|0.03522727
20:12:18|0.03522727
20:12:20|0.03523516
20:12:20|0.03528369
20:12:22|0.03528187
20:12:22|0.03528187
20:12:24|0.03527274
20:12:24|0.03524236
20:12:25|0.03524236
20:12:27|0.03524236
20:12:27|0.03524898
20:12:28|0.03527539
20:12:29|0.03527539
20:12:30|0.03527539
20:12:32|0.03527539
20:12:32|0.03525248
20:12:34|0.03525248
20:12:35|0.03525248
20:12:36|0.03525248
20:12:36|0.03525248
20:12:38|0.03529703
20:12:39|0.03527424
20:12:39|0.03527424
20:12:41|0.03527424
20:12:42|0.03527424
20:12:43|0.035274
20:12:45|0.03526053
20:12:46|0.03526053
20:12:47|0.03526053
20:12:48|0.03526053
20:12:49|0.03527399
20:12:50|0.03524232
20:12:51|0.03524228
20:12:52|0.03524228
20:12:53|0.03524228
20:12:54|0.03524228
20:12:55|0.03526821
20:12:56|0.03526821
20:12:57|0.03526821
20:12:58|0.03526821
20:13:00|0.03527398
20:13:00|0.03525611
20:13:02|0.03526916
20:13:03|0.03526916
20:13:03|0.03526916
20:13:04|0.03525616
20:13:06|0.03525616
20:13:07|0.03525616
20:13:07|0.03525616
20:13:08|0.03525616
20:13:10|0.03525616
20:13:11|0.03525616
20:13:12|0.03525616
20:13:12|0.03525616
20:13:13|0.03525616
20:13:15|0.03526223
20:13:16|0.03528702
20:13:17|0.0353
20:13:18|0.0353
20:13:19|0.03529622
20:13:19|0.03529622
20:13:20|0.03529622
20:13:21|0.03531207
20:13:22|0.03531207
20:13:23|0.03531207
20:13:25|0.03532872
20:13:25|0.03534586
20:13:27|0.03534586
20:13:27|0.03534672
20:13:28|0.03534551
20:13:29|0.03531267
20:13:31|0.03530193
20:13:31|0.03528109
20:13:33|0.03528109
20:13:33|0.03528109
20:13:34|0.03528109
20:13:36|0.03528109
20:13:36|0.03527375
20:13:38|0.03527375
20:13:39|0.03527375
20:13:40|0.03527375
20:13:40|0.03527375
20:13:42|0.03527375
20:13:43|0.03527375
20:13:44|0.03527375
20:13:46|0.03526083
20:13:47|0.0352256
20:13:48|0.03521757
20:13:49|0.03523283
20:13:50|0.03523283
20:13:51|0.03523283
20:13:52|0.03524118
20:13:53|0.03524118
20:13:54|0.03524118
20:13:55|0.03523547
20:13:56|0.03528
20:13:57|0.03528
20:13:58|0.03525257
20:14:00|0.03529702
20:14:01|0.03528511
20:14:01|0.0352675
20:14:03|0.0352675
20:14:03|0.03528787
20:14:05|0.0352808
20:14:05|0.0352808
20:14:06|0.0352808
20:14:07|0.03534067
20:14:08|0.03534067
20:14:09|0.03534067
20:14:11|0.03534419
20:14:11|0.03534068
20:14:12|0.03537587
20:14:14|0.03541659
20:14:14|0.0354038
20:14:16|0.03541454
20:14:17|0.03541454
20:14:18|0.03540403
20:14:18|0.03540403
20:14:19|0.03540403
20:14:20|0.03541454
20:14:22|0.03541454
20:14:23|0.03541454
20:14:23|0.03541811
20:14:24|0.03541811
20:14:26|0.03536642
20:14:27|0.03536642
20:14:28|0.03533824
20:14:28|0.03536599
20:14:29|0.03536599
20:14:30|0.03536602
20:14:32|0.03536602
20:14:32|0.03536929
20:14:33|0.03536941
20:14:34|0.03536941
20:14:35|0.03541809
20:14:37|0.03541809
20:14:37|0.03541809
20:14:38|0.03541809
20:14:40|0.03541809
20:14:40|0.03540244
20:14:43|0.03540244
20:14:44|0.03538644
20:14:46|0.0353527
20:14:47|0.0353635
20:14:49|0.03537504
20:14:50|0.03535729
20:14:52|0.03535729
20:14:52|0.03535729
20:14:54|0.03534849
20:14:55|0.03534849
20:14:56|0.03534849
20:14:57|0.03535
20:14:57|0.03535643
20:14:58|0.03535996
20:15:00|0.03535996
20:15:01|0.03535996
20:15:02|0.03535001
20:15:03|0.03535001
20:15:03|0.03535001
20:15:05|0.03535
20:15:06|0.03535
20:15:07|0.03532158
20:15:08|0.03532158
20:15:09|0.03532094
20:15:10|0.03533873
20:15:11|0.03533873
20:15:12|0.03531922
20:15:13|0.03533873
20:15:14|0.03535996
20:15:15|0.03539563
20:15:16|0.03536637
20:15:17|0.03538704
20:15:18|0.03538704
20:15:19|0.03537229
20:15:20|0.03542
20:15:21|0.03545
20:15:22|0.03542536
20:15:23|0.03537931
20:15:24|0.03537931
20:15:25|0.03537931
20:15:26|0.03541467
20:15:27|0.03541467
20:15:28|0.03541467
20:15:29|0.03540761
20:15:30|0.03540761
20:15:32|0.03543093
20:15:33|0.03543093
20:15:34|0.03543093
20:15:35|0.03543093
20:15:36|0.03543093
20:15:37|0.03543093
20:15:38|0.03543093
20:15:39|0.03543093
20:15:40|0.03543093
20:15:41|0.03543093
20:15:42|0.03543093
20:15:43|0.03543093
20:15:49|0.0354218
20:15:50|0.03540313
20:15:51|0.0354
20:15:52|0.03538944
20:15:53|0.03540002
20:15:54|0.0354
20:15:55|0.0354
20:15:56|0.0354
20:15:57|0.0354
20:15:58|0.03546617
20:15:59|0.0354904
20:16:00|0.03546635
20:16:01|0.03546635
20:16:02|0.03542409
20:16:03|0.03542409
20:16:03|0.03542409
20:16:06|0.03545966
20:16:06|0.03546267
20:16:07|0.03546267
20:16:08|0.03545869
20:16:09|0.03545869
20:16:10|0.03546272
20:16:12|0.03546272
20:16:13|0.03548125
20:16:14|0.03548125
20:16:15|0.03548125
20:16:16|0.03542852
20:16:17|0.03544781
20:16:18|0.03544795
20:16:19|0.03544795
20:16:20|0.03544795
20:16:21|0.0354444
20:16:24|0.03543087
20:16:25|0.03543443
20:16:25|0.03547289
20:16:26|0.03543445
20:16:27|0.03544083
20:16:28|0.03544085
20:16:29|0.03544085
20:16:31|0.03542409
20:16:31|0.03542409
20:16:33|0.03544083
20:16:34|0.03544083
20:16:34|0.03544083
20:16:36|0.03544083
20:16:36|0.03538115
20:16:37|0.03536779
20:16:39|0.03535
20:16:39|0.03532511
20:16:40|0.03532511
20:16:41|0.03532511
20:16:42|0.03532511
20:16:43|0.03532511
20:16:44|0.03532511
20:16:46|0.03532511
20:16:47|0.03531913
20:16:49|0.03532503
20:16:50|0.03532503
20:16:51|0.03528033
20:16:52|0.03530657
20:16:54|0.03530657
20:16:55|0.03530657
20:16:55|0.03530657
20:16:57|0.03529599
20:16:57|0.03533791
20:16:59|0.03534145
20:16:59|0.03532082
20:17:01|0.03536142
20:17:02|0.03536142
20:17:03|0.03536142
20:17:03|0.03532437
20:17:04|0.03532437
20:17:06|0.03532437
20:17:07|0.03532437
20:17:07|0.03534065
20:17:08|0.03534065
20:17:09|0.03534065
20:17:11|0.03534065
20:17:11|0.03534065
20:17:13|0.03534065
20:17:14|0.03537647
20:17:15|0.03534572
20:17:16|0.03534572
20:17:16|0.03534572
20:17:17|0.03535277
20:17:19|0.03535277
20:17:20|0.03534431
20:17:21|0.03534431
20:17:22|0.03531801
20:17:23|0.03531015
20:17:24|0.03531015
20:17:25|0.03531015
20:17:26|0.03531015
20:17:27|0.03531015
20:17:28|0.03531015
20:17:29|0.03531015
20:17:30|0.03535072
20:17:31|0.03523001
20:17:32|0.03525149
20:17:33|0.03519668
20:17:34|0.03519668
20:17:35|0.03521326
20:17:36|0.03522988
20:17:37|0.03523923
20:17:38|0.03523923
20:17:39|0.03520652
20:17:40|0.03519
20:17:41|0.03517509
20:17:42|0.03517509
20:17:43|0.03515263
20:17:44|0.03515968
20:17:45|0.03517349
20:17:46|0.03511832
20:17:47|0.03507008
20:17:48|0.03507984
20:17:50|0.03505633
20:17:51|0.03505633
20:17:52|0.03509034
20:17:52|0.03505632
20:17:54|0.03505632
20:17:55|0.03505632
20:17:56|0.03505632
20:17:57|0.03505632
20:17:57|0.03505242
20:17:59|0.03505242
20:18:00|0.03505242
20:18:01|0.03507696
20:18:01|0.03507696
20:18:03|0.03507696
20:18:04|0.03509034
20:18:05|0.03505632
20:18:05|0.03508332
20:18:07|0.03508332
20:18:08|0.03508332
20:18:09|0.03513343
20:18:10|0.03513343
20:18:10|0.03513343
20:18:12|0.03514368
20:18:12|0.03514368
20:18:14|0.03516692
20:18:15|0.03516692
20:18:16|0.03516692
20:18:17|0.03516692
20:18:18|0.03513956
20:18:19|0.03517647
20:18:20|0.03515001
20:18:21|0.03515001
20:18:22|0.03515001
20:18:23|0.03515001
20:18:24|0.03515001
20:18:25|0.03515001
20:18:26|0.03515001
20:18:27|0.03518859
20:18:28|0.03518862
20:18:29|0.03518862
20:18:30|0.03518865
20:18:31|0.03516757
20:18:33|0.03517317
20:18:34|0.03517317
20:18:34|0.03517317
20:18:36|0.03515002
20:18:36|0.03515002
20:18:38|0.03515002
20:18:38|0.03515352
20:18:40|0.03515926
20:18:40|0.03515926
20:18:42|0.03515926
20:18:42|0.03515926
20:18:43|0.03515926
20:18:44|0.03517155
20:18:45|0.03516056
20:18:46|0.03516056
20:18:47|0.03516056
20:18:49|0.03516056
20:18:51|0.03518003
20:18:54|0.03516827
20:18:55|0.03516827
20:18:56|0.03516827
20:18:56|0.03516827
20:18:58|0.03516827
20:18:58|0.03516072
20:19:00|0.03516072
20:19:01|0.03514651
20:19:02|0.03514651
20:19:02|0.03514651
20:19:04|0.03514651
20:19:04|0.03514651
20:19:05|0.03514651
20:19:06|0.03514651
20:19:07|0.03511296
20:19:08|0.03513208
20:19:09|0.03513208
20:19:10|0.03513208
20:19:11|0.03513411
20:19:12|0.03510439
20:19:13|0.03510439
20:19:14|0.0351131
20:19:15|0.03510023
20:19:16|0.03511305
20:19:17|0.03511305
20:19:18|0.03511305
20:19:20|0.03511305
20:19:21|0.03514938
20:19:21|0.03514922
20:19:22|0.03514403
20:19:23|0.03514403
20:19:25|0.035143
20:19:26|0.03511996
20:19:27|0.03511996
20:19:28|0.03515966
20:19:28|0.03515966
20:19:30|0.03515966
20:19:30|0.03515966
20:19:31|0.03515963
20:19:32|0.03515963
20:19:33|0.0351448
20:19:35|0.0351448
20:19:36|0.0351448
20:19:36|0.0351448
20:19:37|0.03514979
20:19:38|0.03514979
20:19:39|0.03514979
20:19:40|0.03514979
20:19:41|0.03514979
20:19:42|0.03514979
20:19:43|0.03511141
20:19:44|0.03511141
20:19:45|0.03511141
20:19:47|0.03510051
20:19:47|0.03510051
20:19:48|0.03510051
20:19:51|0.03510051
20:19:52|0.03510051
20:19:53|0.03510051
20:19:54|0.03512674
20:19:54|0.03512674
20:19:56|0.03512672
20:19:57|0.03512672
20:19:58|0.03512672
20:19:59|0.03511073
20:20:00|0.03511073
20:20:01|0.03511073
20:20:02|0.03511073
20:20:03|0.03511073
20:20:04|0.03511073
20:20:05|0.03511073
20:20:06|0.03511073
20:20:07|0.03510796
20:20:08|0.03509761
20:20:09|0.03509737
20:20:10|0.03508481
20:20:11|0.03508481
20:20:12|0.03508481
20:20:13|0.03510406
20:20:14|0.03512829
20:20:15|0.03512829
20:20:16|0.03512037
20:20:17|0.03512037
20:20:19|0.03511945
20:20:20|0.03511945
20:20:20|0.03511945
20:20:21|0.03511945
20:20:22|0.03511945
20:20:23|0.03511945
20:20:24|0.03511945
20:20:25|0.03511945
20:20:26|0.03515247
20:20:27|0.03515247
20:20:29|0.03515247
20:20:29|0.03515247
20:20:30|0.03515247
20:20:31|0.03515247
20:20:33|0.03515247
20:20:33|0.03515247
20:20:34|0.03514179
20:20:35|0.03514299
20:20:37|0.03514299
20:20:38|0.03514299
20:20:39|0.035122
20:20:39|0.0351389
20:20:40|0.0351389
20:20:41|0.03511042
20:20:43|0.03511844
20:20:44|0.03511844
20:20:44|0.0351149
20:20:45|0.0351149
20:20:47|0.0351149
20:20:47|0.0351376
20:20:48|0.0351376
20:20:49|0.0351376
20:20:51|0.03511496
20:20:52|0.03511496
20:20:54|0.03511496
20:20:55|0.03512895
20:20:57|0.03511496
20:20:57|0.03511496
20:20:59|0.03511496
20:21:00|0.03511496
20:21:00|0.03511496
20:21:02|0.03508481
20:21:02|0.03508481
20:21:04|0.03508481
20:21:05|0.03508481
20:21:06|0.03508481
20:21:06|0.03508481
20:21:07|0.03508481
20:21:08|0.03508331
20:21:09|0.03506932
20:21:10|0.03506932
20:21:12|0.03505632
20:21:12|0.03504047
20:21:14|0.03504122
20:21:14|0.03504122
20:21:16|0.03504122
20:21:16|0.03504122
20:21:17|0.03503421
20:21:20|0.03503421
20:21:20|0.03506575
20:21:21|0.03500962
20:21:22|0.035
20:21:23|0.035013
20:21:25|0.035013
20:21:25|0.03500001
20:21:26|0.03500001
20:21:28|0.03500003
20:21:28|0.03500003
20:21:29|0.03501353
20:21:31|0.03501353
20:21:31|0.03501353
20:21:32|0.035
20:21:33|0.035
20:21:34|0.03501314
20:21:35|0.03501314
20:21:37|0.03501314
20:21:38|0.03501314
20:21:38|0.03501314
20:21:39|0.03501314
20:21:41|0.03501314
20:21:41|0.03501353
20:21:42|0.03501666
20:21:43|0.03500006
20:21:45|0.03500006
20:21:45|0.03500006
20:21:46|0.03500006
20:21:48|0.035
20:21:49|0.035
20:21:50|0.03501666
20:21:51|0.03501666
20:21:51|0.03501314
20:21:53|0.03501314
20:21:54|0.0351323
20:21:56|0.03513903
20:21:56|0.03512173
20:21:58|0.03512173
20:21:59|0.03510539
20:22:00|0.03510539
20:22:01|0.03510539
20:22:02|0.03511012
20:22:03|0.03511014
20:22:04|0.03509608
20:22:05|0.03509608
20:22:06|0.03509608
20:22:07|0.03509608
20:22:09|0.03503392
20:22:10|0.03504824
20:22:10|0.03504824
20:22:12|0.03504824
20:22:13|0.03504824
20:22:14|0.03507282
20:22:15|0.03506103
20:22:16|0.03506103
20:22:17|0.03506103
20:22:18|0.03506103
20:22:19|0.03506103
20:22:20|0.03506108
20:22:21|0.03506108
20:22:22|0.03506108
20:22:23|0.03506108
20:22:24|0.03506108
20:22:25|0.03507984
20:22:26|0.03507984
20:22:27|0.03507984
20:22:28|0.03511855
20:22:29|0.03514653
20:22:30|0.03516888
20:22:31|0.03515224
20:22:32|0.03515231
20:22:33|0.03515231
20:22:34|0.03516888
20:22:35|0.03515235
20:22:36|0.03515003
20:22:37|0.03516887
20:22:38|0.03516887
20:22:39|0.03516887
20:22:40|0.0351765
20:22:41|0.0351765
20:22:42|0.03517944
20:22:43|0.03517944
20:22:45|0.03517944
20:22:46|0.03517945
20:22:47|0.03517945
20:22:48|0.03517945
20:22:49|0.03517945
20:22:50|0.03518163
20:22:51|0.03516887
20:22:52|0.03516887
20:22:54|0.03516407
20:22:55|0.03516407
20:22:56|0.03516408
20:22:57|0.03516408
20:22:58|0.03516408
20:22:59|0.03522726
20:23:01|0.03522999
20:23:01|0.03522999
20:23:02|0.03522999
20:23:04|0.03522999
20:23:05|0.03527539
20:23:06|0.03523584
20:23:07|0.03523584
20:23:08|0.03528605
20:23:09|0.03532755
20:23:10|0.03531656
20:23:10|0.03540047
20:23:12|0.03538281
20:23:13|0.03538281
20:23:14|0.03538281
20:23:15|0.03540025
20:23:16|0.03543
20:23:17|0.03544572
20:23:18|0.0354284
20:23:19|0.0354284
20:23:20|0.03544994
20:23:21|0.03543225
20:23:23|0.03544929
20:23:23|0.03542871
20:23:24|0.03542871
20:23:25|0.03542871
20:23:26|0.03542871
20:23:28|0.03545629
20:23:29|0.03545629
20:23:30|0.03545629
20:23:31|0.03544611
20:23:33|0.03544611
20:23:34|0.03546779
20:23:35|0.0354501
20:23:36|0.03545681
20:23:37|0.03545681
20:23:38|0.03546972
20:23:39|0.03546972
20:23:40|0.03546972
20:23:42|0.03547
20:23:42|0.03547
20:23:43|0.03547
20:23:45|0.03547
20:23:45|0.03547
20:23:46|0.03547
20:23:47|0.03547
20:23:48|0.03547
20:23:50|0.03547441
20:23:50|0.03547441
20:23:51|0.03547441
20:23:52|0.03547441
20:23:54|0.03547
20:23:56|0.03546997
20:23:56|0.03545435
20:23:59|0.03545435
20:24:00|0.03547
20:24:01|0.03546047
20:24:02|0.03546047
20:24:04|0.03545436
20:24:04|0.03542605
20:24:06|0.03542844
20:24:07|0.03542844
20:24:08|0.03542844
20:24:08|0.03540771
20:24:09|0.03537915
20:24:11|0.03537199
20:24:11|0.03537199
20:24:13|0.03537195
20:24:14|0.03537195
20:24:15|0.03534442
20:24:16|0.03536498
20:24:16|0.0353122
20:24:17|0.0353122
20:24:19|0.0353457
20:24:20|0.0353457
20:24:21|0.03534405
20:24:21|0.03534403
20:24:22|0.03533391
20:24:23|0.0353087
20:24:24|0.0353087
20:24:25|0.0353087
20:24:26|0.0353087
20:24:28|0.0353087
20:24:29|0.03531202
20:24:29|0.03534733
20:24:31|0.03531932
20:24:31|0.03532986
20:24:32|0.03532806
20:24:33|0.03532806
20:24:34|0.03527
20:24:35|0.03525002
20:24:36|0.03527678
20:24:37|0.03527678
20:24:38|0.03527678
20:24:39|0.03527678
20:24:41|0.03527338
20:24:42|0.03526632
20:24:42|0.03527
20:24:44|0.03527
20:24:44|0.03527
20:24:46|0.03527
20:24:47|0.03526545
20:24:48|0.03527057
20:24:49|0.03527057
20:24:50|0.03527057
20:24:50|0.03527057
20:24:52|0.03525219
20:24:53|0.03525219
20:24:54|0.03525219
20:24:56|0.03527138
20:24:57|0.03527138
20:24:57|0.03527138
20:24:58|0.03527138
20:25:00|0.03527138
20:25:01|0.03527138
20:25:02|0.03525574
20:25:03|0.03524
20:25:04|0.03524
20:25:05|0.03524
20:25:06|0.03523753
20:25:07|0.03520205
20:25:09|0.03522569
20:25:09|0.03523616
20:25:10|0.03523616
20:25:12|0.03522569
20:25:12|0.03522569
20:25:14|0.03526892
20:25:14|0.03526892
20:25:15|0.03529728
20:25:17|0.0353669
20:25:17|0.03511832
20:25:19|0.03518
20:25:20|0.03517887
20:25:21|0.03517887
20:25:22|0.03517887
20:25:22|0.0351393
20:25:24|0.03515885
20:25:25|0.03515885
20:25:26|0.03516415
20:25:27|0.03512959
20:25:28|0.03518454
20:25:29|0.03518454
20:25:30|0.03517087
20:25:31|0.03517087
20:25:32|0.03517087
20:25:33|0.03517087
20:25:34|0.03517087
20:25:35|0.03514276
20:25:36|0.03513583
20:25:37|0.03518464
20:25:38|0.03518464
20:25:39|0.03518464
20:25:40|0.03518464
20:25:41|0.03518464
20:25:42|0.03518464
20:25:43|0.03518687
20:25:44|0.03518687
20:25:45|0.03518687
20:25:46|0.03518687
20:25:47|0.03518687
20:25:48|0.0351804
20:25:49|0.03518038
20:25:50|0.03518038
20:25:51|0.03518038
20:25:52|0.0351814
20:25:53|0.03515531
20:25:54|0.03515681
20:25:55|0.03515681
20:25:56|0.03518072
20:25:57|0.03518072
20:25:58|0.03517437
20:25:59|0.03517023
20:26:00|0.03517023
20:26:01|0.03517023
20:26:02|0.03519401
20:26:03|0.03519401
20:26:04|0.03519401
20:26:05|0.03519401
20:26:06|0.03519401
20:26:08|0.03519488
20:26:09|0.03523583
20:26:10|0.03523238
20:26:11|0.03526031
20:26:11|0.03527
20:26:13|0.03527
20:26:14|0.03527
20:26:14|0.03527
20:26:16|0.03527
20:26:17|0.03526317
20:26:18|0.03525158
20:26:18|0.03525158
20:26:20|0.03525158
20:26:20|0.03525367
20:26:22|0.03526302
20:26:22|0.03524235
20:26:23|0.03524113
20:26:25|0.03524113
20:26:26|0.03524113
20:26:26|0.03524113
20:26:27|0.03524113
20:26:28|0.03524113
20:26:30|0.03524113
20:26:31|0.03524113
20:26:32|0.0351884
20:26:32|0.03520243
20:26:34|0.0352151
20:26:34|0.0352151
20:26:36|0.0352151
20:26:37|0.03524516
20:26:38|0.03524516
20:26:39|0.03524516
20:26:39|0.03522393
20:26:40|0.03522393
20:26:42|0.03522166
20:26:43|0.03522166
20:26:44|0.03522166
20:26:45|0.03522166
20:26:46|0.03522166
20:26:46|0.03522166
20:26:47|0.03521314
20:26:48|0.03521314
20:26:50|0.03521314
20:26:51|0.03522
20:26:52|0.03522
20:26:53|0.03522
20:26:54|0.03522
20:26:55|0.03522
20:26:56|0.03523264
20:26:58|0.03523264
20:26:59|0.03522005
20:27:01|0.03522005
20:27:02|0.03523264
20:27:03|0.03522012
20:27:04|0.03522012
20:27:04|0.03522012
20:27:05|0.03522012
20:27:07|0.03522012
20:27:08|0.03524516
20:27:09|0.03524516
20:27:09|0.03524516
20:27:11|0.03524516
20:27:12|0.03524516
20:27:13|0.03523051
20:27:14|0.0352375
20:27:15|0.0352375
20:27:16|0.0352375
20:27:17|0.0352375
20:27:18|0.0352375
20:27:19|0.0352375
20:27:19|0.0352375
20:27:21|0.03525626
20:27:22|0.03525626
20:27:23|0.03525626
20:27:24|0.03525632
20:27:25|0.03525632
20:27:26|0.03525632
20:27:27|0.03525632
20:27:28|0.03523886
20:27:29|0.03523886
20:27:30|0.03525016
20:27:31|0.03525016
20:27:32|0.03522703
20:27:34|0.03522703
20:27:35|0.03522703
20:27:36|0.03522703
20:27:37|0.03522703
20:27:37|0.03522672
20:27:38|0.03522672
20:27:40|0.03522672
20:27:41|0.03522672
20:27:42|0.03527125
20:27:42|0.03527125
20:27:44|0.03527125
20:27:45|0.0352671
20:27:46|0.03525196
20:27:47|0.03525196
20:27:48|0.03524242
20:27:49|0.03524242
20:27:49|0.03524242
20:27:50|0.03524242
20:27:51|0.03524242
20:27:53|0.03524242
20:27:54|0.03524242
20:27:54|0.03524242
20:27:56|0.03524242
20:27:57|0.03524242
20:27:59|0.03524243
20:28:00|0.03524807
20:28:01|0.03524807
20:28:02|0.03524807
20:28:03|0.03528354
20:28:05|0.03528354
20:28:06|0.03524464
20:28:07|0.03524464
20:28:08|0.03524464
20:28:08|0.03524464
20:28:10|0.03524464
20:28:10|0.03524464
20:28:11|0.03524464
20:28:12|0.03524464
20:28:13|0.03524464
20:28:14|0.03524482
20:28:15|0.0352178
20:28:17|0.0352178
20:28:18|0.0352178
20:28:18|0.03520101
20:28:19|0.03520101
20:28:21|0.03520101
20:28:21|0.03520101
20:28:23|0.03520101
20:28:24|0.03520101
20:28:24|0.03520101
20:28:25|0.03520101
20:28:27|0.03522064
20:28:28|0.03522008
20:28:29|0.03522007
20:28:29|0.03522007
20:28:30|0.03522007
20:28:31|0.03522007
20:28:35|0.03522007
20:28:35|0.03522007
20:28:36|0.03522007
20:28:38|0.03522007
20:28:39|0.03522007
20:28:40|0.03522007
20:28:41|0.03522007
20:28:42|0.03524113
20:28:43|0.03522945
20:28:44|0.03522945
20:28:45|0.03522945
20:28:46|0.03524456
20:28:47|0.03524456
20:28:48|0.03524456
20:28:49|0.03524456
20:28:50|0.03524456
20:28:51|0.03524456
20:28:52|0.03522007
20:28:53|0.03522007
20:28:54|0.03522007
20:28:55|0.0352
20:28:56|0.03520595
20:28:57|0.03520595
20:28:58|0.03520595
20:29:00|0.03520595
20:29:01|0.03520595
20:29:02|0.03520595
20:29:03|0.03519541
20:29:04|0.03519541
20:29:05|0.03519541
20:29:07|0.03518
20:29:08|0.03515243
20:29:08|0.03515243
20:29:09|0.03516507
20:29:11|0.03516507
20:29:12|0.03516507
20:29:13|0.03516507
20:29:13|0.03516507
20:29:15|0.03516507
20:29:15|0.03516507
20:29:16|0.03516507
20:29:18|0.03516735
20:29:18|0.03516389
20:29:19|0.03516389
20:29:21|0.03516389
20:29:22|0.03516389
20:29:22|0.03516
20:29:23|0.03516
20:29:25|0.03516
20:29:26|0.03516
20:29:27|0.03516
20:29:27|0.03516
20:29:28|0.03516
20:29:29|0.03516
20:29:31|0.03516
20:29:32|0.03516
20:29:33|0.03516
20:29:34|0.03516
20:29:35|0.03516
20:29:37|0.03516
20:29:38|0.03516
20:29:39|0.03518169
20:29:40|0.03518169
20:29:41|0.03518169
20:29:42|0.03518169
20:29:43|0.03518169
20:29:44|0.03517103
20:29:45|0.03517103
20:29:46|0.03517103
20:29:47|0.0351712
20:29:48|0.03517787
20:29:49|0.03517787
20:29:50|0.03517787
20:29:51|0.03519402
20:29:52|0.03519402
20:29:53|0.0352
20:29:54|0.0352
20:29:55|0.03523268
20:29:56|0.03523268
20:29:57|0.03523268
20:29:59|0.03523268
20:29:59|0.03523268
20:30:01|0.03523268
20:30:02|0.03523268
20:30:03|0.03523268
20:30:04|0.03521326
20:30:05|0.03518839
20:30:06|0.03518839
20:30:07|0.03518839
20:30:08|0.03518839
20:30:09|0.03518839
20:30:10|0.03518839
20:30:11|0.03519871
20:30:13|0.03519871
20:30:13|0.03519871
20:30:15|0.03519549
20:30:16|0.03519549
20:30:18|0.03519549
20:30:18|0.03519549
20:30:19|0.03519549
20:30:21|0.03519549
20:30:21|0.03519549
20:30:22|0.03519549
20:30:24|0.03519549
20:30:24|0.03521326
20:30:25|0.03521326
20:30:26|0.03521302
20:30:27|0.03521302
20:30:28|0.03521302
20:30:30|0.03521302
20:30:30|0.03521302
20:30:31|0.03521302
20:30:32|0.03521302
20:30:34|0.03521302
20:30:34|0.03521302
20:30:35|0.03521302
20:30:36|0.03521528
20:30:37|0.03522218
20:30:38|0.03522217
20:30:39|0.03522217
20:30:41|0.03522217
20:30:41|0.0352296
20:30:43|0.0352296
20:30:44|0.0352296
20:30:45|0.0352296
20:30:46|0.0352296
20:30:47|0.03524564
20:30:48|0.03524564
20:30:49|0.03524564
20:30:50|0.03524564
20:30:51|0.03524564
20:30:52|0.03524564
20:30:53|0.03524564
20:30:54|0.03524564
20:30:55|0.03524564
20:30:56|0.03524564
20:30:57|0.03521524
20:30:58|0.03521524
20:31:00|0.03521524
20:31:00|0.03525964
20:31:02|0.03528792
20:31:03|0.03528792
20:31:04|0.03528792
20:31:05|0.03528792
20:31:06|0.03528179
20:31:07|0.03528179
20:31:09|0.03526073
20:31:09|0.03522561
20:31:11|0.0352256
20:31:11|0.0352256
20:31:13|0.0352256
20:31:14|0.0351981
20:31:15|0.0351981
20:31:16|0.0351981
20:31:16|0.03519546
20:31:17|0.03518143
20:31:18|0.03518143
20:31:20|0.035194
20:31:21|0.03519053
20:31:22|0.03516741
20:31:23|0.03516741
20:31:23|0.03516741
20:31:24|0.03516741
20:31:25|0.03516741
20:31:27|0.03516741
20:31:28|0.0351905
20:31:29|0.0351905
20:31:30|0.0351905
20:31:30|0.0351905
20:31:32|0.0351905
20:31:33|0.0351905
20:31:34|0.0351568
20:31:35|0.0351568
20:31:36|0.0351568
20:31:37|0.03516387
20:31:38|0.03516387
20:31:39|0.03516389
20:31:40|0.03516389
20:31:41|0.03517648
20:31:42|0.03517648
20:31:44|0.03517648
20:31:44|0.03517648
20:31:45|0.03517648
20:31:46|0.03517648
20:31:48|0.03517648
20:31:48|0.03517648
20:31:49|0.03517648
20:31:50|0.03517648
20:31:51|0.03517648
20:31:52|0.03517648
20:31:53|0.03517648
20:31:55|0.03517648
20:31:56|0.03517648
20:31:56|0.03517648
20:31:57|0.03517802
20:31:58|0.03517802
20:31:59|0.03517802
20:32:01|0.03517802
20:32:02|0.03518147
20:32:03|0.03518151
20:32:04|0.03518151
20:32:05|0.03518151
20:32:07|0.03518159
20:32:08|0.03518159
20:32:09|0.03517084
20:32:09|0.03517084
20:32:11|0.03517084
20:32:11|0.03517084
20:32:13|0.03517084
20:32:13|0.03517084
20:32:14|0.03517084
20:32:16|0.03517084
20:32:16|0.03517084
20:32:17|0.03517084
20:32:18|0.03517084
20:32:20|0.03516387
20:32:21|0.03516387
20:32:22|0.03516387
20:32:22|0.03517084
20:32:23|0.03517084
20:32:24|0.03517084
20:32:26|0.03517084
20:32:27|0.03518151
20:32:28|0.03518108
20:32:28|0.03518108
20:32:29|0.03518108
20:32:32|0.03518108
20:32:32|0.03518108
20:32:33|0.03518108
20:32:35|0.03518108
20:32:35|0.03518108
20:32:37|0.03518108
20:32:37|0.03518108
20:32:38|0.03518108
20:32:39|0.03518108
20:32:41|0.03518108
20:32:41|0.03518108
20:32:43|0.03518108
20:32:44|0.0351884
20:32:44|0.0351884
20:32:46|0.0351884
20:32:46|0.0351884
20:32:48|0.03519754
20:32:48|0.03519754
20:32:49|0.03515664
20:32:50|0.03515681
20:32:51|0.03515681
20:32:54|0.03515681
20:32:54|0.03515681
20:32:56|0.03515681
20:32:56|0.03515681
20:32:57|0.03515681
20:32:58|0.03515666
20:33:00|0.03515331
20:33:01|0.03511678
20:33:01|0.03507902
20:33:02|0.03508795
20:33:05|0.03509665
20:33:05|0.03509665
20:33:07|0.03509665
20:33:08|0.03509665
20:33:10|0.03509665
20:33:11|0.03509665
20:33:12|0.03509665
20:33:12|0.03509665
20:33:14|0.03509665
20:33:15|0.03509665
20:33:15|0.03508359
20:33:17|0.03508359
20:33:18|0.03508359
20:33:19|0.03508359
20:33:20|0.03508359
20:33:20|0.03508359
20:33:22|0.03507851
20:33:23|0.03507851
20:33:23|0.03507851
20:33:24|0.03507851
20:33:26|0.03507851
20:33:27|0.03506179
20:33:27|0.03506178
20:33:28|0.03505343
20:33:30|0.03505343
20:33:30|0.03504394
20:33:33|0.03504394
20:33:33|0.03504395
20:33:34|0.03503318
20:33:36|0.03503
20:33:37|0.03501877
20:33:37|0.03501175
20:33:38|0.0349921
20:33:40|0.0349921
20:33:41|0.03498171
20:33:41|0.03500014
20:33:43|0.03500014
20:33:43|0.03500014
20:33:44|0.03498179
20:33:45|0.03498179
20:33:47|0.03498179
20:33:47|0.03498181
20:33:49|0.03498015
20:33:50|0.03498015
20:33:50|0.03498015
20:33:52|0.03498015
20:33:52|0.03496184
20:33:54|0.03496184
20:33:54|0.03497914
20:33:55|0.03497914
20:33:56|0.03497914
20:33:58|0.03496144
20:33:59|0.03496144
20:33:59|0.03496144
20:34:00|0.03496144
20:34:02|0.03497913
20:34:03|0.03497913
20:34:04|0.03496266
20:34:05|0.03496266
20:34:06|0.03496266
20:34:08|0.03496266
20:34:09|0.03497914
20:34:10|0.03496616
20:34:11|0.03496616
20:34:11|0.03495684
20:34:12|0.03494
20:34:13|0.03487
20:34:15|0.03487023
20:34:16|0.03486538
20:34:17|0.03486537
20:34:18|0.03486537
20:34:19|0.03486537
20:34:20|0.03486537
20:34:21|0.03486537
20:34:22|0.0348705
20:34:23|0.0348705
20:34:24|0.0348705
20:34:26|0.0348705
20:34:27|0.0348705
20:34:28|0.03485651
20:34:29|0.03485651
20:34:30|0.03485651
20:34:31|0.03485651
20:34:32|0.03485651
20:34:33|0.03485662
20:34:34|0.03485662
20:34:35|0.03485662
20:34:36|0.0348565
20:34:37|0.03487024
20:34:38|0.03485649
20:34:39|0.03485227
20:34:40|0.03485227
20:34:41|0.03485227
20:34:42|0.03486948
20:34:43|0.03484962
20:34:44|0.03484962
20:34:45|0.03487743
20:34:46|0.03485999
20:34:47|0.03485999
20:34:48|0.0348672
20:34:49|0.0348672
20:34:50|0.0348672
20:34:51|0.0348672
20:34:53|0.03487662
20:34:54|0.03487662
20:34:54|0.03489096
20:34:56|0.03489849
20:34:57|0.03489849
20:34:58|0.03489849
20:34:58|0.03489227
20:34:59|0.03489227
20:35:00|0.03491127
20:35:01|0.03491127
20:35:03|0.03491127
20:35:03|0.03491127
20:35:05|0.03491127
20:35:06|0.03491127
20:35:07|0.03491839
20:35:09|0.03491839
20:35:09|0.03491279
20:35:11|0.03488554
20:35:11|0.03494623
20:35:13|0.03495003
20:35:13|0.03495003
20:35:14|0.03495003
20:35:15|0.03495003
20:35:16|0.03495003
20:35:17|0.03495003
20:35:19|0.03495003
20:35:20|0.03495003
20:35:20|0.03495003
20:35:22|0.03495003
20:35:23|0.03495003
20:35:24|0.03495003
20:35:25|0.03495003
20:35:25|0.03495003
20:35:26|0.03495003
20:35:27|0.03495003
20:35:29|0.03495003
20:35:29|0.03497516
20:35:30|0.03497516
20:35:32|0.03496121
20:35:32|0.03496121
20:35:33|0.0349817
20:35:35|0.0349817
20:35:36|0.03496857
20:35:37|0.03497775
20:35:37|0.03498084
20:35:39|0.03498084
20:35:40|0.0349817
20:35:41|0.0349817
20:35:42|0.0349817
20:35:43|0.0349817
20:35:43|0.0349817
20:35:45|0.03494376
20:35:46|0.03494376
20:35:47|0.03494376
20:35:48|0.03494376
20:35:48|0.03494376
20:35:49|0.03494376
20:35:50|0.03494376
20:35:52|0.03494389
20:35:53|0.03494389
20:35:54|0.03494389
20:35:54|0.03494389
20:35:56|0.03494389
20:35:57|0.03494389
20:35:58|0.03494406
20:35:59|0.03494406
20:36:00|0.03494406
20:36:01|0.03494406
20:36:02|0.03494406
20:36:03|0.03494406
20:36:04|0.03494406
20:36:05|0.03494423
20:36:07|0.03494423
20:36:08|0.03494429
20:36:09|0.03494429
20:36:11|0.03494429
20:36:12|0.03494429
20:36:12|0.03494429
20:36:14|0.03494429
20:36:15|0.03494429
20:36:16|0.03494429
20:36:17|0.03495187
20:36:18|0.03495187
20:36:19|0.03495187
20:36:20|0.03495187
20:36:21|0.03495187
20:36:22|0.03495084
20:36:23|0.03495084
20:36:24|0.03495085
20:36:26|0.03495085
20:36:27|0.03495085
20:36:28|0.03495085
20:36:28|0.03498049
20:36:30|0.03498049
20:36:31|0.03498049
20:36:32|0.03498049
20:36:33|0.03498049
20:36:34|0.0349817
20:36:34|0.0349817
20:36:36|0.0349817
20:36:37|0.0349817
20:36:38|0.0349817
20:36:39|0.0349817
20:36:40|0.0349817
20:36:41|0.03500014
20:36:42|0.03500014
20:36:43|0.03500014
20:36:44|0.03497763
20:36:45|0.03497763
20:36:46|0.03497763
20:36:48|0.03496467
20:36:48|0.03496467
20:36:49|0.034984
20:36:50|0.03498101
20:36:52|0.03498101
20:36:52|0.03498101
20:36:53|0.03498101
20:36:54|0.03498102
20:36:56|0.03498102
20:36:56|0.03498102
20:36:58|0.03498355
20:36:58|0.03498355
20:37:00|0.03498355
20:37:00|0.03498355
20:37:01|0.0350057
20:37:03|0.0350057
20:37:04|0.0350057
20:37:04|0.0350057
20:37:06|0.0350057
20:37:07|0.0350057
20:37:09|0.0350057
20:37:10|0.0350057
20:37:12|0.0350057
20:37:12|0.0350057
20:37:14|0.0350057
20:37:14|0.0350057
20:37:15|0.0350057
20:37:16|0.0350057
20:37:17|0.0350057
20:37:18|0.0350057
20:37:20|0.0350057
20:37:21|0.0350207
20:37:21|0.035025
20:37:22|0.03503001
20:37:24|0.03503002
20:37:25|0.03503002
20:37:26|0.03503002
20:37:26|0.03503002
20:37:28|0.03503002
20:37:29|0.03503002
20:37:29|0.03503002
20:37:31|0.03503002
20:37:32|0.03502029
20:37:33|0.03500306
20:37:34|0.03500306
20:37:34|0.03500306
20:37:36|0.03499644
20:37:36|0.03499644
20:37:38|0.03499644
20:37:39|0.03499644
20:37:40|0.03499644
20:37:41|0.03499644
20:37:42|0.03499644
20:37:43|0.03499644
20:37:44|0.03499644
20:37:45|0.03499644
20:37:46|0.03500887
20:37:47|0.03500887
20:37:48|0.03500887
20:37:49|0.03500887
20:37:51|0.03500887
20:37:52|0.03498245
20:37:53|0.03498245
20:37:54|0.03498245
20:37:55|0.03498245
20:37:56|0.03498245
20:37:57|0.03498245
20:37:58|0.03498245
20:37:59|0.03498245
20:38:00|0.03498245
20:38:01|0.03498245
20:38:02|0.03498245
20:38:03|0.03498245
20:38:04|0.03500773
20:38:05|0.03498245
20:38:06|0.03498245
20:38:07|0.0350077
20:38:09|0.03498918
20:38:09|0.03498918
20:38:11|0.03498918
20:38:11|0.03498918
20:38:13|0.03498918
20:38:13|0.03500886
20:38:15|0.03500886
20:38:16|0.03500886
20:38:17|0.03501767
20:38:18|0.03501767
20:38:19|0.03502522
20:38:20|0.03502522
20:38:21|0.03502522
20:38:22|0.03502522
20:38:23|0.03502522
20:38:24|0.03502522
20:38:25|0.03502522
20:38:26|0.03502522
20:38:32|0.03499254
20:38:32|0.03496962
20:38:33|0.03496962
20:38:35|0.03495783
20:38:35|0.03495783
20:38:37|0.03494818
20:38:38|0.03494818
20:38:39|0.03495296
20:38:39|0.03493679
20:38:41|0.03493679
20:38:41|0.03493679
20:38:42|0.03493679
20:38:44|0.03495287
20:38:45|0.03495287
20:38:45|0.03495287
20:38:46|0.03495287
20:38:47|0.03495287
20:38:49|0.03495278
20:38:49|0.03495278
20:38:50|0.03495276
20:38:51|0.03494381
20:38:52|0.03494381
20:38:53|0.03494381
20:38:54|0.03494381
20:38:55|0.03494381
20:38:56|0.03497768
20:38:58|0.03497768
20:38:59|0.03497768
20:39:00|0.03497781
20:39:00|0.03497781
20:39:02|0.03497781
20:39:03|0.03500524
20:39:04|0.03500524
20:39:05|0.03500524
20:39:06|0.03500885
20:39:07|0.03500885
20:39:07|0.03500886
20:39:08|0.03500886
20:39:10|0.03500886
20:39:11|0.03499622
20:39:11|0.03499622
20:39:13|0.03499622
20:39:13|0.03499622
20:39:15|0.03499622
20:39:16|0.03499622
20:39:17|0.03499622
20:39:18|0.03499622
20:39:18|0.03499622
20:39:19|0.03499622
20:39:21|0.03499622
20:39:21|0.03499622
20:39:23|0.03499656
20:39:24|0.03499656
20:39:26|0.03499616
20:39:26|0.03498663
20:39:28|0.03498663
20:39:29|0.03500191
20:39:30|0.03500191
20:39:30|0.03500191
20:39:32|0.03500191
20:39:33|0.0350228
20:39:34|0.0350019
20:39:35|0.0350019
20:39:36|0.0350019
20:39:37|0.0350019
20:39:37|0.0350019
20:39:38|0.0350019
20:39:40|0.0350019
20:39:41|0.0349936
20:39:42|0.0349936
20:39:43|0.0349936
20:39:44|0.0349936
20:39:44|0.0349936
20:39:46|0.03496926
20:39:48|0.03496926
20:39:48|0.03496926
20:39:49|0.03496926
20:39:51|0.03496926
20:39:51|0.03496926
20:39:52|0.03498799
20:39:53|0.03498799
20:39:54|0.03499306
20:39:55|0.03499306
20:39:56|0.03499306
20:39:57|0.03499306
20:39:58|0.03499306
20:39:59|0.03498219
20:40:00|0.03498219
20:40:02|0.03498219
20:40:03|0.03498219
20:40:03|0.03498219
20:40:04|0.03498219
20:40:05|0.03498219
20:40:06|0.03500189
20:40:07|0.03500189
20:40:09|0.03500189
20:40:10|0.03500189
20:40:11|0.03500189
20:40:12|0.03500189
20:40:13|0.03502522
20:40:14|0.03500497
20:40:16|0.03500497
20:40:16|0.03498561
20:40:17|0.03498561
20:40:19|0.03500189
20:40:20|0.03496817
20:40:21|0.03496817
20:40:22|0.03496817
20:40:22|0.03496817
20:40:23|0.03496817
20:40:24|0.03496817
20:40:26|0.03495322
20:40:27|0.03495322
20:40:28|0.03495322
20:40:29|0.03495322
20:40:30|0.03494307
20:40:31|0.0349228
20:40:32|0.03493921
20:40:34|0.03491329
20:40:35|0.03493927
20:40:36|0.03493927
20:40:37|0.03493927
20:40:39|0.03493927
20:40:39|0.03493927
20:40:41|0.03493927
20:40:42|0.03493927
20:40:43|0.03493927
20:40:44|0.03493927
20:40:45|0.03493927
20:40:47|0.03493927
20:40:48|0.03493927
20:40:49|0.03493927
20:40:50|0.03493927
20:40:51|0.03493927
20:40:53|0.03493927
20:40:54|0.03493927
20:40:55|0.03493927
20:40:56|0.03493927
20:40:57|0.03493927
20:40:58|0.03493927
20:40:59|0.03493927
20:41:00|0.03495321
20:41:01|0.03495321
20:41:02|0.03495321
20:41:04|0.03492629
20:41:05|0.03492629
20:41:06|0.03492629
20:41:07|0.03492629
20:41:08|0.03491354
20:41:10|0.03491354
20:41:10|0.0349
20:41:12|0.03488987
20:41:13|0.03488987
20:41:14|0.03488987
20:41:14|0.03488987
20:41:16|0.03488987
20:41:17|0.03488987
20:41:18|0.03485874
20:41:19|0.03485299
20:41:20|0.03485
20:41:20|0.03485
20:41:22|0.03485
20:41:22|0.03485
20:41:24|0.03485
20:41:25|0.03485
20:41:25|0.03485848
20:41:26|0.03485
20:41:28|0.03485
20:41:29|0.03484963
20:41:30|0.03484963
20:41:30|0.03484003
20:41:32|0.03484959
20:41:33|0.03484959
20:41:34|0.0348496
20:41:35|0.0348496
20:41:36|0.03484008
20:41:37|0.03484008
20:41:38|0.03484963
20:41:39|0.03484255
20:41:41|0.03484
20:41:42|0.03483998
20:41:43|0.03484
20:41:43|0.03484
20:41:44|0.03484403
20:41:45|0.03484403
20:41:47|0.03484404
20:41:48|0.03484404
20:41:49|0.03484404
20:41:51|0.0348488
20:41:52|0.0348488
20:41:54|0.0348286
20:41:55|0.0348286
20:41:55|0.0348286
20:41:57|0.03485414
20:41:58|0.03485414
20:42:00|0.03485307
20:42:00|0.03485307
20:42:01|0.03485307
20:42:02|0.03485307
20:42:04|0.03485307
20:42:05|0.03485307
20:42:06|0.03485307
20:42:07|0.03485307
20:42:07|0.03485307
20:42:09|0.03485307
20:42:09|0.03485307
20:42:11|0.03485307
20:42:12|0.03488768
20:42:13|0.03488768
20:42:14|0.0349228
20:42:15|0.0349228
20:42:16|0.0349228
20:42:16|0.03491937
20:42:18|0.03491937
20:42:19|0.03491084
20:42:20|0.03491084
20:42:21|0.0349323
20:42:21|0.0349323
20:42:22|0.0349323
20:42:24|0.0349323
20:42:24|0.0349323
20:42:26|0.0349323
20:42:27|0.03492188
20:42:27|0.03491368
20:42:28|0.03489097
20:42:30|0.03489097
20:42:31|0.03489097
20:42:31|0.03489097
20:42:33|0.03489097
20:42:34|0.03489097
20:42:35|0.03489097
20:42:36|0.03489099
20:42:36|0.03489099
20:42:37|0.034891
20:42:39|0.034891
20:42:39|0.034891
20:42:42|0.034891
20:42:42|0.03489938
20:42:43|0.03489107
20:42:44|0.03489107
20:42:46|0.03489107
20:42:47|0.03489107
20:42:48|0.03489107
20:42:50|0.0348912
20:42:51|0.0348912
20:42:51|0.0348912
20:42:53|0.0348912
20:42:54|0.0348912
20:42:55|0.0348912
20:42:56|0.03491162
20:42:57|0.03491162
20:42:58|0.03491162
20:42:59|0.03489135
20:43:00|0.03489135
20:43:00|0.03489135
20:43:02|0.03489141
20:43:03|0.03489141
20:43:04|0.03489141
20:43:05|0.03489141
20:43:06|0.03489141
20:43:06|0.03489141
20:43:08|0.03489141
20:43:09|0.03489141
20:43:10|0.03489141
20:43:11|0.03489141
20:43:12|0.03489141
20:43:13|0.03489141
20:43:14|0.03489141
20:43:15|0.03489141
20:43:16|0.03489141
20:43:17|0.03489141
20:43:18|0.03489141
20:43:19|0.03489141
20:43:20|0.03489141
20:43:21|0.03489141
20:43:22|0.03489141
20:43:23|0.03489141
20:43:24|0.03489141
20:43:25|0.03489141
20:43:26|0.03489141
20:43:27|0.03489141
20:43:28|0.03489141
20:43:29|0.03489141
20:43:30|0.03489141
20:43:31|0.0349
20:43:32|0.0349
20:43:33|0.0349
20:43:34|0.03487029
20:43:35|0.03487029
20:43:36|0.03487029
20:43:37|0.03487029
20:43:38|0.03487029
20:43:39|0.03487029
20:43:40|0.03487029
20:43:41|0.03487029
20:43:42|0.03487029
20:43:43|0.03487029
20:43:44|0.03487029
20:43:45|0.03487029
20:43:46|0.03487001
20:43:47|0.03485697
20:43:48|0.03483645
20:43:49|0.03484157
20:43:50|0.03484157
20:43:51|0.03482468
20:43:52|0.03482175
20:43:53|0.03482175
20:43:55|0.03481773
20:43:56|0.03483139
20:43:57|0.03483139
20:43:58|0.03483139
20:43:59|0.03481428
20:44:00|0.03484398
20:44:01|0.03483435
20:44:02|0.03483435
20:44:03|0.03487744
20:44:04|0.0349
20:44:06|0.03490019
20:44:07|0.03490019
20:44:08|0.03486993
20:44:09|0.03486993
20:44:10|0.03486993
20:44:11|0.03486993
20:44:12|0.03486993
20:44:13|0.03486993
20:44:14|0.03485908
20:44:15|0.03485908
20:44:16|0.03485908
20:44:17|0.03485908
20:44:18|0.03485912
20:44:19|0.03485912
20:44:20|0.03485912
20:44:21|0.03485912
20:44:22|0.03485912
20:44:23|0.03485912
20:44:24|0.03485912
20:44:25|0.03485912
20:44:26|0.03485912
20:44:27|0.03485955
20:44:28|0.03485955
20:44:29|0.03485955
20:44:30|0.03487575
20:44:31|0.03489081
20:44:33|0.03491832
20:44:34|0.03491832
20:44:35|0.03491832
20:44:36|0.03490308
20:44:36|0.03490308
20:44:37|0.03490308
20:44:39|0.03490308
20:44:39|0.03491832
20:44:40|0.03491832
20:44:42|0.03491832
20:44:44|0.03491832
20:44:44|0.03491832
20:44:46|0.03491832
20:44:47|0.03491832
20:44:47|0.03491832
20:44:50|0.03491832
20:44:51|0.03491833
20:44:51|0.03491833
20:44:52|0.03491833
20:44:53|0.03491833
20:44:54|0.03491833
20:44:56|0.03491833
20:44:56|0.0349152
20:44:57|0.0349152
20:44:58|0.0349152
20:44:59|0.0349152
20:45:01|0.0349152
20:45:01|0.0349152
20:45:02|0.03492543
20:45:03|0.03493579
20:45:05|0.03493805
20:45:06|0.0349497
20:45:08|0.0349497
20:45:08|0.0349497
20:45:09|0.0349497
20:45:11|0.03488768
20:45:12|0.03487642
20:45:13|0.03487642
20:45:15|0.03486764
20:45:16|0.03486764
20:45:17|0.03486764
20:45:17|0.034857
20:45:19|0.03484878
20:45:19|0.03484878
20:45:20|0.03483166
20:45:23|0.03483166
20:45:24|0.03484531
20:45:24|0.03484531
20:45:26|0.03484531
20:45:27|0.03484531
20:45:28|0.03484531
20:45:29|0.03485924
20:45:30|0.03485253
20:45:31|0.03484709
20:45:32|0.03484709
20:45:34|0.03484709
20:45:35|0.03484709
20:45:36|0.03484709
20:45:36|0.03489253
20:45:38|0.03489253
20:45:39|0.03489253
20:45:40|0.0348874
20:45:41|0.0348874
20:45:42|0.03489428
20:45:43|0.0349082
20:45:45|0.03490476
20:45:46|0.03490476
20:45:46|0.0349048
20:45:47|0.0349048
20:45:48|0.0349048
20:45:49|0.0349048
20:45:51|0.03490476
20:45:52|0.03490476
20:45:52|0.03490476
20:45:54|0.03490476
20:45:54|0.03490476
20:45:55|0.03490476
20:45:57|0.0349
20:45:58|0.03490558
20:45:58|0.03490558
20:45:59|0.03490473
20:46:01|0.03490475
20:46:02|0.03490475
20:46:03|0.03490475
20:46:04|0.03491004
20:46:06|0.03491004
20:46:06|0.03491004
20:46:08|0.03491004
20:46:08|0.03491004
20:46:09|0.03491004
20:46:11|0.03491004
20:46:12|0.03491004
20:46:14|0.03491004
20:46:14|0.03491004
20:46:15|0.03491004
20:46:16|0.03493291
20:46:18|0.03493291
20:46:18|0.03491165
20:46:19|0.03491165
20:46:20|0.03491165
20:46:22|0.03491165
20:46:22|0.03491165
20:46:24|0.03491165
20:46:25|0.03491165
20:46:26|0.03491165
20:46:27|0.03491165
20:46:28|0.03491165
20:46:28|0.03491165
20:46:30|0.03491165
20:46:31|0.03491165
20:46:32|0.03491182
20:46:33|0.03491182
20:46:34|0.03491182
20:46:35|0.03491182
20:46:36|0.03491182
20:46:37|0.03491182
20:46:38|0.03491182
20:46:39|0.03491182
20:46:40|0.03492884
20:46:41|0.03495232
20:46:42|0.03495232
20:46:43|0.03495232
20:46:44|0.03495232
20:46:45|0.03495232
20:46:46|0.03495232
20:46:47|0.03495232
20:46:48|0.03495232
20:46:49|0.03495232
20:46:50|0.03495232
20:46:51|0.03492007
20:46:52|0.0349
20:46:53|0.03486966
20:46:54|0.03483649
20:46:55|0.03482509
20:46:56|0.03483165
20:46:57|0.03483513
20:46:58|0.03482471
20:46:59|0.03482182
20:47:00|0.03482182
20:47:01|0.03482182
20:47:02|0.03482182
20:47:03|0.03484178
20:47:04|0.03484178
20:47:05|0.03484178
20:47:06|0.03484178
20:47:07|0.03484178
20:47:09|0.03485576
20:47:10|0.03484178
20:47:11|0.03484178
20:47:12|0.03484178
20:47:13|0.03484209
20:47:15|0.03483517
20:47:15|0.03483517
20:47:17|0.0348075
20:47:18|0.0348075
20:47:19|0.0348075
20:47:20|0.03481399
20:47:22|0.03481399
20:47:22|0.03481399
20:47:24|0.03482442
20:47:24|0.03482442
20:47:26|0.03482442
20:47:27|0.03482442
20:47:28|0.03478
20:47:28|0.03476098
20:47:30|0.03476693
20:47:31|0.03478267
20:47:32|0.03476212
20:47:32|0.03476212
20:47:34|0.03476212
20:47:34|0.03474647
20:47:36|0.03474116
20:47:37|0.03473074
20:47:38|0.03474295
20:47:39|0.03472558
20:47:39|0.03474627
20:47:41|0.03474627
20:47:42|0.03474627
20:47:42|0.03474627
20:47:44|0.03475584
20:47:45|0.03473428
20:47:46|0.03473428
20:47:47|0.0347473
20:47:48|0.0347473
20:47:49|0.0347473
20:47:49|0.0347473
20:47:52|0.0347648
20:47:53|0.0347648
20:47:53|0.0347648
20:47:54|0.03476205
20:47:55|0.03476205
20:47:56|0.03477072
20:47:57|0.03477072
20:47:58|0.03477072
20:47:59|0.03477072
20:48:00|0.03475176
20:48:02|0.03475176
20:48:02|0.034778
20:48:04|0.03473421
20:48:06|0.03477414
20:48:06|0.03477414
20:48:08|0.03477414
20:48:08|0.03477414
20:48:10|0.0347846
20:48:11|0.03479279
20:48:12|0.03479279
20:48:13|0.03479279
20:48:14|0.03479279
20:48:15|0.03479279
20:48:16|0.03479851
20:48:17|0.03479851
20:48:18|0.03481205
20:48:19|0.03481205
20:48:20|0.03481204
20:48:21|0.03481204
20:48:22|0.03481204
20:48:23|0.03477421
20:48:24|0.03474977
20:48:26|0.03474976
20:48:26|0.03474976
20:48:28|0.03474976
20:48:28|0.03474976
20:48:29|0.03474977
20:48:31|0.03475858
20:48:31|0.03475858
20:48:32|0.03475858
20:48:33|0.03476358
20:48:35|0.03476358
20:48:35|0.03476358
20:48:36|0.03476358
20:48:38|0.03478108
20:48:39|0.03478108
20:48:39|0.03478108
20:48:40|0.03478108
20:48:41|0.03478108
20:48:42|0.03478108
20:48:43|0.03478108
20:48:45|0.03478108
20:48:45|0.03478108
20:48:47|0.03478108
20:48:48|0.03478108
20:48:49|0.03477422
20:48:49|0.03477422
20:48:51|0.03475866
20:48:51|0.03475866
20:48:52|0.03476381
20:48:53|0.03475482
20:48:55|0.03475482
20:48:56|0.03475482
20:48:56|0.03475482
20:48:57|0.03475482
20:48:58|0.03477834
20:48:59|0.03477834
20:49:00|0.03478108
20:49:01|0.03478927
20:49:02|0.03478927
20:49:03|0.03478927
20:49:04|0.03478927
20:49:06|0.03480985
20:49:07|0.03480985
20:49:08|0.03480985
20:49:10|0.03480545
20:49:11|0.03475108
20:49:12|0.03475108
20:49:13|0.03475329
20:49:13|0.03474206
20:49:15|0.03474206
20:49:16|0.03469831
20:49:17|0.03472931
20:49:18|0.03471209
20:49:19|0.03471209
20:49:20|0.03471209
20:49:21|0.03475301
20:49:22|0.03475301
20:49:23|0.03475772
20:49:24|0.03475772
20:49:25|0.03475772
20:49:26|0.03476479
20:49:28|0.03476479
20:49:28|0.03476479
20:49:30|0.03476479
20:49:30|0.03476479
20:49:31|0.03477256
20:49:32|0.03475512
20:49:33|0.0347742
20:49:34|0.0347742
20:49:36|0.0347742
20:49:37|0.0347742
20:49:38|0.0347742
20:49:38|0.0347742
20:49:40|0.0347742
20:49:40|0.0347742
20:49:41|0.0347742
20:49:42|0.03476205
20:49:44|0.03476205
20:49:46|0.03476205
20:49:46|0.03475509
20:49:48|0.03475509
20:49:49|0.03475509
20:49:49|0.03475509
20:49:51|0.03475509
20:49:51|0.03475509
20:49:52|0.03475509
20:49:54|0.03475509
20:49:55|0.03475509
20:49:55|0.03475509
20:49:56|0.03475509
20:49:57|0.03475513
20:49:58|0.03475513
20:49:59|0.03477218
20:50:00|0.03478809
20:50:02|0.03480625
20:50:02|0.03480625
20:50:04|0.03480625
20:50:05|0.03480625
20:50:05|0.0348063
20:50:07|0.0348063
20:50:09|0.0348063
20:50:10|0.0348063
20:50:11|0.03479262
20:50:12|0.03479262
20:50:13|0.03479262
20:50:14|0.03479262
20:50:15|0.03479248
20:50:16|0.03479157
20:50:17|0.03479157
20:50:19|0.03479157
20:50:19|0.03479157
20:50:20|0.03479157
20:50:21|0.03479157
20:50:23|0.03479157
20:50:24|0.03477596
20:50:25|0.03475509
20:50:25|0.03475509
20:50:26|0.03476008
20:50:27|0.03476008
20:50:28|0.03476008
20:50:29|0.03476008
20:50:30|0.03476008
20:50:32|0.03476008
20:50:32|0.03476008
20:50:33|0.03476008
20:50:35|0.03476008
20:50:36|0.03476008
20:50:37|0.03476008
20:50:38|0.03473198
20:50:39|0.03473198
20:50:40|0.03473198
20:50:41|0.03473198
20:50:42|0.03473198
20:50:43|0.03473198
20:50:44|0.03476692
20:50:45|0.03476692
20:50:46|0.03476692
20:50:47|0.03476692
20:50:48|0.03476727
20:50:49|0.03476727
20:50:50|0.03476727
20:50:52|0.03476727
20:50:53|0.03476727
20:50:53|0.03476727
20:50:55|0.03482895
20:50:56|0.03483647
20:50:57|0.03483647
20:50:58|0.03483647
20:50:59|0.03483647
20:51:00|0.03484734
20:51:00|0.03484734
20:51:02|0.03484734
20:51:03|0.03485854
20:51:04|0.03487944
20:51:05|0.03487943
20:51:06|0.03485005
20:51:07|0.03485005
20:51:08|0.03485005
20:51:09|0.03485005
20:51:11|0.03485005
20:51:11|0.03485005
20:51:13|0.03485005
20:51:14|0.03485005
20:51:15|0.03485005
20:51:16|0.03485005
20:51:17|0.03485005
20:51:18|0.03485005
20:51:19|0.03485005
20:51:20|0.03485005
20:51:21|0.03485005
20:51:22|0.03485005
20:51:23|0.03485005
20:51:24|0.03485005
20:51:25|0.03485005
20:51:26|0.03485005
20:51:27|0.03485005
20:51:28|0.03485005
20:51:29|0.03485005
20:51:30|0.03485005
20:51:31|0.03485005
20:51:32|0.03485005
20:51:33|0.03485005
20:51:35|0.03485005
20:51:35|0.03485005
20:51:37|0.03484956
20:51:38|0.03483512
20:51:39|0.03483512
20:51:40|0.03483512
20:51:41|0.0348212
20:51:42|0.0348212
20:51:43|0.0348212
20:51:44|0.0348212
20:51:45|0.0348212
20:51:46|0.0348212
20:51:47|0.0348212
20:51:48|0.0348212
20:51:49|0.0348212
20:51:50|0.03478292
20:51:51|0.03477596
20:51:52|0.03477596
20:51:53|0.03477596
20:51:54|0.03477596
20:51:55|0.03477588
20:51:56|0.03477588
20:51:57|0.03476963
20:51:58|0.03476963
20:51:59|0.03476963
20:52:00|0.03477683
20:52:01|0.03477683
20:52:03|0.03477683
20:52:04|0.03477751
20:52:05|0.03477751
20:52:06|0.03480341
20:52:07|0.03480341
20:52:08|0.03480341
20:52:09|0.03480341
20:52:11|0.03480341
20:52:11|0.03480341
20:52:13|0.03480341
20:52:14|0.03480341
20:52:15|0.03480341
20:52:16|0.03480341
20:52:17|0.03480341
20:52:18|0.03480341
20:52:20|0.03480341
20:52:20|0.03480341
20:52:21|0.03480341
20:52:22|0.03480341
20:52:24|0.03480338
20:52:24|0.03480338
20:52:26|0.03480338
20:52:27|0.03480338
20:52:27|0.03480338
20:52:28|0.03480338
20:52:30|0.03480338
20:52:31|0.03480338
20:52:32|0.0347913
20:52:33|0.0347913
20:52:33|0.0347913
20:52:35|0.0347913
20:52:36|0.0347913
20:52:37|0.0347913
20:52:38|0.0347913
20:52:39|0.0347913
20:52:40|0.0347913
20:52:41|0.0347913
20:52:42|0.0347913
20:52:43|0.0347913
20:52:44|0.0347913
20:52:45|0.0347913
20:52:46|0.0347913
20:52:47|0.0347913
20:52:48|0.0347913
20:52:49|0.0347913
20:52:50|0.0347913
20:52:51|0.0347913
20:52:53|0.0347913
20:52:53|0.0347913
20:52:54|0.0347913
20:52:55|0.03477625
20:52:56|0.03477625
20:52:57|0.03477625
20:52:58|0.03477625
20:53:00|0.03477625
20:53:00|0.03479478
20:53:02|0.03479478
20:53:02|0.03479478
20:53:04|0.03479478
20:53:04|0.03479478
20:53:06|0.03479478
20:53:06|0.03479478
20:53:08|0.03479478
20:53:09|0.03479478
20:53:10|0.03479478
20:53:11|0.03479478
20:53:12|0.03479478
20:53:14|0.03479478
20:53:15|0.03479478
20:53:16|0.03479478
20:53:17|0.03479478
20:53:18|0.03479478
20:53:18|0.03475368
20:53:19|0.03475368
20:53:21|0.03475368
20:53:22|0.03475368
20:53:23|0.03475368
20:53:24|0.03475368
20:53:25|0.03475368
20:53:26|0.03475368
20:53:27|0.03478088
20:53:28|0.03478088
20:53:30|0.03478088
20:53:30|0.03478088
20:53:32|0.03478088
20:53:33|0.03478088
20:53:34|0.03478088
20:53:35|0.03478088
20:53:36|0.03478088
20:53:37|0.03478087
20:53:38|0.03478087
20:53:38|0.03478087
20:53:41|0.03478087
20:53:42|0.03478088
20:53:42|0.03478088
20:53:43|0.03480148
20:53:44|0.03480335
20:53:46|0.03480335
20:53:46|0.034769
20:53:47|0.034769
20:53:49|0.034769
20:53:49|0.034769
20:53:50|0.034769
20:53:51|0.034769
20:53:52|0.034769
20:53:53|0.034769
20:53:54|0.034769
20:53:56|0.03477
20:53:56|0.03477
20:53:57|0.03477
20:53:58|0.03477
20:53:59|0.03477
20:54:01|0.03477
20:54:01|0.03477
20:54:03|0.03477
20:54:04|0.034769
20:54:05|0.034769
20:54:06|0.034769
20:54:07|0.034769
20:54:08|0.034769
20:54:09|0.034769
20:54:10|0.034769
20:54:11|0.03477019
20:54:12|0.03477019
20:54:14|0.03478088
20:54:15|0.03478088
20:54:16|0.03478088
20:54:17|0.03477037
20:54:18|0.03477037
20:54:19|0.03477037
20:54:20|0.03477037
20:54:21|0.03478088
20:54:22|0.03477016
20:54:23|0.03477016
20:54:24|0.03477016
20:54:25|0.03477016
20:54:26|0.03477016
20:54:27|0.03475523
20:54:28|0.03475523
20:54:29|0.03475523
20:54:30|0.03475523
20:54:31|0.03475523
20:54:32|0.0347553
20:54:33|0.0347553
20:54:34|0.0347553
20:54:35|0.0347732
20:54:36|0.03478088
20:54:37|0.03478088
20:54:38|0.03478088
20:54:39|0.03478088
20:54:40|0.03478088
20:54:41|0.03478088
20:54:42|0.03478088
20:54:43|0.03478088
20:54:44|0.03478088
20:54:45|0.03478088
20:54:46|0.03478088
20:54:47|0.03478088
20:54:48|0.03478088
20:54:49|0.03478088
20:54:51|0.03478088
20:54:51|0.03478088
20:54:53|0.03478088
20:54:53|0.03478088
20:54:54|0.03478088
20:54:56|0.03478088
20:54:57|0.03478088
20:54:58|0.03478088
20:54:58|0.03478088
20:55:00|0.03478088
20:55:01|0.03476979
20:55:02|0.03476979
20:55:03|0.03476979
20:55:04|0.03476988
20:55:05|0.03476988
20:55:06|0.03476988
20:55:06|0.03476988
20:55:08|0.03476988
20:55:09|0.03476988
20:55:10|0.03476988
20:55:11|0.03478088
20:55:12|0.03478088
20:55:14|0.03478088
20:55:15|0.03478088
20:55:16|0.03478088
20:55:17|0.03478088
20:55:18|0.03478088
20:55:19|0.03478088
20:55:20|0.03478088
20:55:21|0.03478088
20:55:23|0.03478088
20:55:23|0.0348
20:55:25|0.0348
20:55:26|0.03479467
20:55:27|0.03478154
20:55:28|0.03478154
20:55:29|0.03478154
20:55:30|0.03478154
20:55:30|0.03478154
20:55:32|0.03478154
20:55:33|0.03478154
20:55:34|0.03478154
20:55:35|0.03478154
20:55:36|0.03478154
20:55:37|0.03478154
20:55:38|0.03478088
20:55:39|0.03474098
20:55:40|0.03474116
20:55:41|0.03474586
20:55:42|0.03474586
20:55:44|0.03474586
20:55:45|0.03471691
20:55:46|0.03472094
20:55:47|0.03472094
20:55:48|0.03473701
20:55:49|0.03473701
20:55:50|0.03473701
20:55:50|0.03473701
20:55:51|0.03473701
20:55:52|0.03473701
20:55:53|0.03473701
20:55:54|0.03473701
20:55:56|0.03474472
20:55:57|0.03474472
20:55:58|0.03474472
20:55:59|0.03474472
20:56:00|0.03474472
20:56:01|0.03477823
20:56:02|0.03478437
20:56:03|0.03478437
20:56:04|0.03478437
20:56:05|0.03478437
20:56:06|0.03478437
20:56:07|0.03479743
20:56:08|0.03479743
20:56:09|0.03479743
20:56:10|0.03479743
20:56:11|0.03479743
20:56:11|0.0348
20:56:13|0.0348
20:56:15|0.0348
20:56:16|0.0348
20:56:17|0.03480341
20:56:17|0.03480341
20:56:19|0.03481917
20:56:20|0.03481917
20:56:21|0.03481917
20:56:22|0.03481917
20:56:24|0.03481917
20:56:25|0.03481917
20:56:25|0.03481917
20:56:27|0.03481917
20:56:28|0.03483169
20:56:29|0.03484353
20:56:29|0.03484353
20:56:31|0.03484353
20:56:32|0.03484353
20:56:32|0.03483512
20:56:33|0.03483512
20:56:35|0.03483512
20:56:35|0.03483513
20:56:37|0.03483513
20:56:38|0.03483513
20:56:38|0.03483513
20:56:39|0.03483513
20:56:40|0.03483513
20:56:42|0.03483513
20:56:43|0.03483513
20:56:43|0.03483513
20:56:45|0.03483513
20:56:45|0.03483513
20:56:47|0.03483513
20:56:48|0.03483513
20:56:48|0.03483513
20:56:50|0.0348528
20:56:51|0.0348528
20:56:51|0.0348528
20:56:52|0.0348528
20:56:53|0.0348528
20:56:55|0.0348528
20:56:56|0.0348528
20:56:56|0.0348528
20:56:58|0.0348528
20:56:59|0.0348491
20:57:00|0.0348491
20:57:01|0.0348491
20:57:02|0.0348491
20:57:03|0.0348491
20:57:05|0.03484918
20:57:05|0.03486438
20:57:06|0.03486438
20:57:07|0.03478387
20:57:09|0.03475856
20:57:09|0.03474812
20:57:10|0.03477034
20:57:12|0.03477034
20:57:12|0.03477034
20:57:14|0.03477034
20:57:15|0.03477034
20:57:15|0.03477034
20:57:17|0.03477034
20:57:17|0.0347808
20:57:20|0.0347808
20:57:20|0.0347808
20:57:22|0.03478075
20:57:23|0.03478075
20:57:23|0.03478075
20:57:24|0.03478075
20:57:25|0.03478082
20:57:27|0.03476552
20:57:28|0.03475857
20:57:28|0.03475857
20:57:30|0.03475857
20:57:31|0.03475857
20:57:32|0.03475857
20:57:32|0.03475857
20:57:34|0.03475857
20:57:34|0.03478076
20:57:36|0.03478076
20:57:37|0.03476901
20:57:37|0.03476901
20:57:38|0.03476901
20:57:40|0.03476553
20:57:41|0.03476553
20:57:42|0.03476553
20:57:43|0.03476553
20:57:44|0.03476553
20:57:45|0.03476553
20:57:46|0.03476553
20:57:47|0.03476553
20:57:48|0.03475209
20:57:49|0.03475209
20:57:50|0.03475209
20:57:52|0.03475209
20:57:53|0.03475209
20:57:54|0.03475209
20:57:55|0.03475209
20:57:56|0.03475209
20:57:56|0.03475209
20:57:58|0.03478081
20:57:59|0.03478081
20:58:00|0.03478081
20:58:00|0.03478081
20:58:02|0.03478081
20:58:03|0.03480009
20:58:03|0.03480009
20:58:05|0.03480009
20:58:06|0.03480009
20:58:07|0.03480009
20:58:08|0.03480009
20:58:08|0.03480009
20:58:10|0.03480009
20:58:10|0.03479336
20:58:12|0.03479336
20:58:14|0.03479336
20:58:15|0.03479004
20:58:17|0.03479004
20:58:18|0.03479004
20:58:19|0.03476552
20:58:21|0.03477736
20:58:22|0.03477736
20:58:22|0.03477736
20:58:24|0.03477668
20:58:25|0.03477668
20:58:26|0.0347774
20:58:26|0.0347774
20:58:28|0.0347774
20:58:28|0.0347774
20:58:29|0.0347774
20:58:31|0.0347774
20:58:32|0.0347774
20:58:32|0.0347774
20:58:34|0.0347774
20:58:35|0.0347774
20:58:36|0.0347774
20:58:37|0.0347774
20:58:38|0.0347774
20:58:39|0.0347774
20:58:40|0.03479337
20:58:41|0.03478995
20:58:42|0.03478995
20:58:43|0.03478997
20:58:44|0.03479684
20:58:46|0.03479002
20:58:46|0.03479009
20:58:48|0.03479009
20:58:48|0.03479009
20:58:50|0.03479009
20:58:50|0.03479009
20:58:52|0.03479009
20:58:52|0.03479009
20:58:53|0.03479009
20:58:54|0.03479009
20:58:55|0.03479009
20:58:57|0.03479009
20:58:57|0.03479045
20:58:58|0.03479045
20:58:59|0.03479045
20:59:00|0.03479045
20:59:01|0.03479055
20:59:02|0.03479055
20:59:03|0.0347864
20:59:04|0.0347864
20:59:05|0.03477248
20:59:06|0.03477248
20:59:07|0.03477248
20:59:08|0.03478006
20:59:09|0.03478006
20:59:10|0.03479045
20:59:11|0.03479045
20:59:13|0.03479045
20:59:13|0.03479045
20:59:14|0.03479045
20:59:15|0.03479045
20:59:16|0.03479045
20:59:18|0.03479045
20:59:20|0.03479045
20:59:20|0.03479045
20:59:22|0.03479045
20:59:23|0.03479045
20:59:24|0.03476112
20:59:25|0.03476112
20:59:25|0.0347725
20:59:26|0.03480137
20:59:27|0.03480137
20:59:29|0.03480137
20:59:29|0.03478644
20:59:31|0.03478644
20:59:32|0.03478992
20:59:33|0.03478993
20:59:33|0.03478993
20:59:36|0.03478993
20:59:36|0.03478993
20:59:37|0.03478993
20:59:38|0.03478993
20:59:40|0.03479015
20:59:41|0.03480318
20:59:41|0.03482354
20:59:42|0.03484353
20:59:43|0.03484353
20:59:45|0.03484353
20:59:45|0.03482816
20:59:47|0.03482817
20:59:48|0.03482817
20:59:50|0.03482817
20:59:51|0.03482817
20:59:52|0.03482817
20:59:52|0.03482817
20:59:54|0.03482817
20:59:55|0.03482817
20:59:55|0.03482817
20:59:57|0.03482817
20:59:57|0.03482817
20:59:58|0.03482817
20:59:59|0.03482817
21:00:01|0.03482816
21:00:02|0.03482816
21:00:02|0.03482816
21:00:03|0.03482816
21:00:05|0.03482816
21:00:06|0.03482816
21:00:07|0.03482816
21:00:08|0.03482816
21:00:09|0.03482816
21:00:11|0.03482816
21:00:11|0.03482816
21:00:12|0.03484701
21:00:13|0.03484701
21:00:14|0.03484701
21:00:15|0.03484701
21:00:16|0.03484213
21:00:17|0.03484213
21:00:19|0.03484213
21:00:19|0.03484213
21:00:21|0.03484213
21:00:22|0.03484213
21:00:23|0.03484213
21:00:25|0.03484213
21:00:26|0.03484213
21:00:26|0.03484213
21:00:28|0.03483866
21:00:29|0.03483866
21:00:29|0.0348387
21:00:31|0.0348387
21:00:31|0.0348387
21:00:33|0.0348387
21:00:33|0.03483875
21:00:34|0.03483875
21:00:35|0.03483875
21:00:37|0.03483875
21:00:38|0.03483875
21:00:39|0.03483875
21:00:40|0.03482468
21:00:41|0.03482468
21:00:42|0.03482468
21:00:43|0.03482468
21:00:44|0.03481077
21:00:45|0.03481077
21:00:46|0.03481077
21:00:47|0.0348038
21:00:48|0.0348038
21:00:49|0.03477112
21:00:50|0.03476205
21:00:51|0.03476205
21:00:52|0.03476205
21:00:53|0.03476205
21:00:54|0.03476205
21:00:55|0.03476205
21:00:57|0.03476205
21:00:57|0.03476205
21:00:59|0.03475161
21:00:59|0.03474464
21:01:01|0.03476204
21:01:02|0.03476204
21:01:03|0.03476204
21:01:04|0.03476408
21:01:05|0.03476408
21:01:06|0.03476204
21:01:07|0.03476204
21:01:08|0.03477485
21:01:09|0.03477485
21:01:10|0.03477485
21:01:11|0.03477485
21:01:13|0.03477485
21:01:13|0.03477485
21:01:14|0.03477497
21:01:15|0.03477497
21:01:16|0.03477497
21:01:17|0.03477497
21:01:19|0.03477511
21:01:21|0.03474812
21:01:22|0.03476697
21:01:22|0.03476697
21:01:23|0.03476697
21:01:25|0.03476697
21:01:26|0.03476697
21:01:26|0.03476697
21:01:28|0.03476697
21:01:28|0.03476697
21:01:29|0.03476697
21:01:30|0.03476697
21:01:32|0.03476571
21:01:32|0.03478783
21:01:34|0.03478783
21:01:34|0.03478783
21:01:36|0.03478783
21:01:36|0.03477253
21:01:37|0.03478784
21:01:39|0.03478784
21:01:39|0.03478784
21:01:40|0.03476549
21:01:42|0.03476549
21:01:42|0.03476549
21:01:43|0.03476549
21:01:45|0.03476549
21:01:45|0.03476549
21:01:47|0.03476549
21:01:47|0.03476549
21:01:48|0.03476549
21:01:50|0.03476549
21:01:51|0.03476549
21:01:52|0.03476549
21:01:53|0.03476549
21:01:54|0.03476549
21:01:55|0.03476549
21:01:56|0.03476674
21:01:57|0.03476674
21:01:58|0.03476674
21:01:59|0.03476674
21:02:00|0.03476674
21:02:01|0.03476674
21:02:03|0.03476674
21:02:04|0.03479031
21:02:05|0.03479031
21:02:06|0.03479031
21:02:06|0.03479031
21:02:07|0.03479031
21:02:09|0.03478988
21:02:10|0.03478988
21:02:11|0.03478988
21:02:12|0.03478988
21:02:13|0.03478988
21:02:13|0.03478988
21:02:14|0.03479297
21:02:15|0.03478293
21:02:16|0.03478757
21:02:17|0.03478757
21:02:20|0.03478757
21:02:20|0.03478757
21:02:22|0.03478757
21:02:23|0.03478756
21:02:23|0.03478756
21:02:24|0.03478756
21:02:26|0.03478756
21:02:27|0.03478756
21:02:27|0.03478756
21:02:28|0.03478756
21:02:30|0.03478756
21:02:30|0.03474812
21:02:32|0.03476691
21:02:33|0.03476691
21:02:34|0.03476691
21:02:35|0.03479072
21:02:36|0.03479072
21:02:37|0.034793
21:02:38|0.034793
21:02:39|0.034793
21:02:40|0.034793
21:02:40|0.034793
21:02:42|0.034793
21:02:43|0.034793
21:02:44|0.034793
21:02:45|0.034793
21:02:46|0.034793
21:02:47|0.034793
21:02:48|0.03479297
21:02:49|0.03479297
21:02:50|0.03479297
21:02:51|0.03479297
21:02:53|0.03479297
21:02:54|0.03479297
21:02:55|0.03479297
21:02:56|0.03479297
21:02:57|0.03479297
21:02:58|0.03479297
21:02:59|0.03479297
21:03:00|0.03479297
21:03:01|0.03479297
21:03:02|0.03479297
21:03:04|0.03478002
21:03:05|0.03478002
21:03:06|0.03478002
21:03:07|0.03479297
21:03:10|0.03479132
21:03:10|0.03479132
21:03:11|0.03479132
21:03:13|0.03474627
21:03:15|0.03476691
21:03:15|0.03476691
21:03:17|0.03476691
21:03:18|0.03476691
21:03:19|0.03473739
21:03:20|0.03473739
21:03:21|0.03473739
21:03:22|0.03473739
21:03:23|0.03473739
21:03:24|0.03473732
21:03:25|0.03470001
21:03:27|0.0347166
21:03:28|0.0347166
21:03:29|0.03469714
21:03:30|0.03469714
21:03:31|0.03470289
21:03:33|0.03472831
21:03:34|0.03472831
21:03:35|0.03472831
21:03:37|0.03472831
21:03:38|0.03472831
21:03:38|0.03474432
21:03:39|0.03476958
21:03:41|0.03476958
21:03:41|0.03476962
21:03:42|0.03477504
21:03:44|0.03477504
21:03:45|0.03477504
21:03:47|0.03477504
21:03:47|0.03478254
21:03:49|0.03478254
21:03:50|0.03479831
21:03:50|0.03479831
21:03:52|0.03479831
21:03:53|0.03479831
21:03:53|0.03478652
21:03:55|0.03478652
21:03:56|0.03478652
21:03:57|0.03478652
21:03:58|0.03480576
21:03:59|0.03481404
21:04:00|0.03481404
21:04:01|0.03481404
21:04:02|0.03481404
21:04:03|0.03481404
21:04:04|0.03479696
21:04:05|0.03479696
21:04:06|0.03481029
21:04:07|0.03481029
21:04:08|0.03481029
21:04:09|0.03481029
21:04:10|0.03481029
21:04:11|0.03481029
21:04:13|0.03481029
21:04:14|0.03481029
21:04:15|0.03481029
21:04:16|0.03481029
21:04:17|0.03481029
21:04:18|0.03481029
21:04:19|0.03481029
21:04:20|0.03476552
21:04:21|0.03467253
21:04:22|0.03468701
21:04:23|0.03468303
21:04:24|0.03468499
21:04:25|0.03468499
21:04:26|0.03468499
21:04:27|0.03468499
21:04:28|0.03468499
21:04:29|0.03468499
21:04:30|0.03470724
21:04:31|0.03469886
21:04:32|0.03469886
21:04:33|0.03469886
21:04:35|0.03469886
21:04:36|0.03469886
21:04:37|0.03469886
21:04:37|0.03469886
21:04:38|0.03475929
21:04:39|0.03475929
21:04:41|0.03475929
21:04:42|0.03475929
21:04:43|0.03476147
21:04:44|0.03476147
21:04:45|0.03476147
21:04:46|0.03476147
21:04:47|0.03476147
21:04:48|0.03476135
21:04:49|0.03476135
21:04:50|0.03476135
21:04:52|0.03476135
21:04:52|0.03476135
21:04:53|0.03476135
21:04:55|0.03476135
21:04:55|0.03476831
21:04:57|0.03476831
21:04:58|0.03476831
21:04:58|0.03476831
21:04:59|0.03476831
21:05:01|0.03476836
21:05:01|0.03476836
21:05:03|0.03476834
21:05:04|0.03474628
21:05:05|0.03474628
21:05:06|0.03474628
21:05:06|0.03470927
21:05:07|0.03470927
21:05:09|0.03472108
21:05:10|0.03472108
21:05:11|0.03472108
21:05:12|0.03472108
21:05:13|0.03474194
21:05:14|0.03474194
21:05:15|0.03474194
21:05:16|0.03477496
21:05:17|0.03475787
21:05:18|0.03475787
21:05:19|0.03475787
21:05:20|0.03475787
21:05:21|0.03475787
21:05:22|0.03475787
21:05:24|0.03475787
21:05:24|0.03476139
21:05:25|0.03476132
21:05:26|0.03476132
21:05:27|0.03476132
21:05:28|0.03476132
21:05:29|0.03476132
21:05:31|0.03476132
21:05:32|0.03476132
21:05:32|0.03476132
21:05:35|0.03476132
21:05:35|0.03476134
21:05:37|0.03476134
21:05:37|0.03476134
21:05:39|0.03476134
21:05:40|0.03476134
21:05:42|0.03476134
21:05:43|0.03476134
21:05:44|0.03476134
21:05:45|0.03476134
21:05:46|0.03476134
21:05:47|0.03476134
21:05:48|0.03477664
21:05:49|0.03477664
21:05:50|0.03477664
21:05:51|0.03477664
21:05:52|0.03477663
21:05:53|0.03477663
21:05:54|0.03477663
21:05:55|0.03477663
21:05:56|0.03477663
21:05:57|0.03477663
21:05:58|0.03477663
21:05:59|0.03476491
21:06:00|0.03476491
21:06:01|0.03476491
21:06:02|0.0347544
21:06:04|0.0347544
21:06:05|0.0347544
21:06:05|0.0347544
21:06:07|0.0347544
21:06:08|0.03476479
21:06:09|0.03476666
21:06:09|0.03476666
21:06:10|0.03476666
21:06:11|0.03476666
21:06:13|0.03476666
21:06:14|0.03476666
21:06:14|0.03476666
21:06:15|0.03476666
21:06:16|0.03478528
21:06:17|0.03478528
21:06:18|0.03478528
21:06:20|0.03478528
21:06:21|0.03478528
21:06:21|0.03478462
21:06:23|0.03478462
21:06:24|0.03476479
21:06:24|0.03475786
21:06:25|0.03474291
21:06:26|0.03474291
21:06:28|0.03474291
21:06:29|0.03474291
21:06:30|0.03474291
21:06:30|0.03474057
21:06:32|0.03474057
21:06:33|0.03474057
21:06:34|0.03474057
21:06:36|0.03475295
21:06:37|0.03475295
21:06:38|0.03475295
21:06:38|0.03475295
21:06:41|0.03475295
21:06:42|0.03473718
21:06:43|0.03473718
21:06:44|0.03473722
21:06:45|0.03473722
21:06:48|0.03473718
21:06:48|0.03473718
21:06:49|0.03473718
21:06:50|0.03473718
21:06:52|0.03473718
21:06:52|0.03473718
21:06:55|0.03471976
21:06:55|0.03471976
21:06:57|0.03471976
21:06:57|0.03471976
21:06:58|0.03471977
21:06:59|0.03471977
21:07:00|0.03471764
21:07:01|0.03471764
21:07:03|0.03471764
21:07:04|0.03469312
21:07:05|0.03469312
21:07:06|0.03469312
21:07:07|0.03468501
21:07:09|0.03468501
21:07:10|0.03468501
21:07:10|0.03468501
21:07:11|0.03468508
21:07:12|0.03468508
21:07:14|0.03468676
21:07:15|0.03468676
21:07:16|0.03468676
21:07:17|0.03468676
21:07:18|0.03468676
21:07:19|0.03471489
21:07:20|0.03471489
21:07:21|0.03471489
21:07:22|0.03472454
21:07:24|0.03472454
21:07:25|0.03471276
21:07:26|0.03471276
21:07:26|0.03471276
21:07:27|0.03471276
21:07:29|0.03471276
21:07:29|0.03471276
21:07:31|0.03471276
21:07:31|0.03471276
21:07:33|0.03471276
21:07:34|0.03471276
21:07:35|0.03471276
21:07:36|0.03471276
21:07:37|0.03471276
21:07:38|0.03471276
21:07:39|0.03471038
21:07:40|0.03471038
21:07:42|0.03471038
21:07:42|0.03471038
21:07:43|0.03471038
21:07:44|0.03471038
21:07:46|0.03469907
21:07:47|0.03469907
21:07:47|0.03469907
21:07:48|0.03469907
21:07:49|0.03469907
21:07:51|0.03469907
21:07:51|0.03469907
21:07:52|0.03469907
21:07:53|0.03469907
21:07:55|0.03469907
21:07:55|0.03469907
21:07:57|0.03469907
21:07:58|0.03471764
21:07:59|0.03471764
21:08:00|0.03471764
21:08:01|0.03471764
21:08:02|0.03471764
21:08:03|0.03471764
21:08:04|0.03472398
21:08:05|0.03472398
21:08:06|0.03472398
21:08:06|0.03472398
21:08:07|0.03472398
21:08:09|0.034706
21:08:10|0.034706
21:08:11|0.03470606
21:08:11|0.034706
21:08:14|0.034706
21:08:14|0.034706
21:08:16|0.034706
21:08:17|0.034706
21:08:17|0.034706
21:08:19|0.034706
21:08:20|0.034706
21:08:21|0.034706
21:08:22|0.034706
21:08:23|0.03470602
21:08:24|0.03470602
21:08:24|0.03470602
21:08:26|0.03470602
21:08:27|0.03470602
21:08:28|0.03472401
21:08:29|0.03472401
21:08:30|0.03472401
21:08:31|0.03472401
21:08:32|0.03474652
21:08:33|0.03474652
21:08:34|0.03474652
21:08:35|0.03472405
21:08:36|0.03472405
21:08:38|0.03472405
21:08:38|0.03472405
21:08:40|0.03472405
21:08:41|0.03472405
21:08:42|0.03472405
21:08:43|0.03472405
21:08:44|0.03472405
21:08:44|0.03474652
21:08:46|0.03474652
21:08:47|0.03474652
21:08:48|0.03474652
21:08:48|0.03474652
21:08:50|0.03474652
21:08:51|0.03474652
21:08:52|0.03474652
21:08:53|0.03474652
21:08:54|0.03474652
21:08:55|0.03474652
21:08:55|0.03474652
21:08:57|0.03474652
21:08:58|0.03474652
21:08:59|0.03474652
21:08:59|0.03474652
21:09:00|0.03474652
21:09:02|0.0347812
21:09:02|0.0347812
21:09:03|0.0347812
21:09:05|0.0347812
21:09:07|0.03479052
21:09:08|0.03479052
21:09:09|0.0347752
21:09:10|0.0347752
21:09:11|0.0347752
21:09:12|0.03481481
21:09:14|0.034816
21:09:14|0.034816
21:09:16|0.03479399
21:09:17|0.03479399
21:09:18|0.03479399
21:09:19|0.03479399
21:09:20|0.03479399
21:09:21|0.03478673
21:09:22|0.03479746
21:09:23|0.03481134
21:09:24|0.03481134
21:09:25|0.03481134
21:09:26|0.03481134
21:09:27|0.03481134
21:09:28|0.03481134
21:09:29|0.03481134
21:09:30|0.03481134
21:09:31|0.03481134
21:09:32|0.03481134
21:09:33|0.03481134
21:09:34|0.03481134
21:09:35|0.03481134
21:09:36|0.03481134
21:09:37|0.03481134
21:09:39|0.03481134
21:09:39|0.03481134
21:09:41|0.03481134
21:09:42|0.03481828
21:09:42|0.03481828
21:09:44|0.03481828
21:09:45|0.03482074
21:09:46|0.03482074
21:09:46|0.03482074
21:09:48|0.03482074
21:09:49|0.03482074
21:09:50|0.03482074
21:09:50|0.03482074
21:09:52|0.03482074
21:09:53|0.03482074
21:09:54|0.03482074
21:09:54|0.03482074
21:09:56|0.03482074
21:09:58|0.03482074
21:09:58|0.03482074
21:09:59|0.03482074
21:10:00|0.03482074
21:10:02|0.03482074
21:10:03|0.03482074
21:10:03|0.03482074
21:10:04|0.03480089
21:10:06|0.03480089
21:10:07|0.03480089
21:10:09|0.03480089
21:10:09|0.03480089
21:10:10|0.03480089
21:10:11|0.03482075
21:10:12|0.03482075
21:10:14|0.03482075
21:10:14|0.03482075
21:10:15|0.03480216
21:10:16|0.03480216
21:10:18|0.03480216
21:10:20|0.03480216
21:10:21|0.03480216
21:10:22|0.03480216
21:10:22|0.03480216
21:10:23|0.03480216
21:10:24|0.03480216
21:10:26|0.03480216
21:10:26|0.03479738
21:10:28|0.03479738
21:10:29|0.03479738
21:10:30|0.03479738
21:10:31|0.03479738
21:10:31|0.03479738
21:10:33|0.03479738
21:10:35|0.03479728
21:10:36|0.03479728
21:10:36|0.03479728
21:10:38|0.03479728
21:10:38|0.03482
21:10:39|0.03482
21:10:41|0.03482
21:10:41|0.03483033
21:10:42|0.03483033
21:10:43|0.03483033
21:10:45|0.03483033
21:10:46|0.03482032
21:10:47|0.03482032
21:10:48|0.03482032
21:10:49|0.03482032
21:10:50|0.03482032
21:10:52|0.03484368
21:10:53|0.03484368
21:10:54|0.03484368
21:10:55|0.03483562
21:10:56|0.03483562
21:10:57|0.03483562
21:10:58|0.03483562
21:10:59|0.03483562
21:11:00|0.03483562
21:11:01|0.03483562
21:11:02|0.03483562
21:11:02|0.03483562
21:11:03|0.03482743
21:11:06|0.03482743
21:11:06|0.03482743
21:11:07|0.03482743
21:11:08|0.03482757
21:11:09|0.03486
21:11:10|0.03486339
21:11:12|0.03486339
21:11:13|0.03486339
21:11:14|0.03486339
21:11:15|0.03486339
21:11:16|0.03486339
21:11:18|0.03486339
21:11:19|0.03486339
21:11:20|0.03486339
21:11:21|0.03486339
21:11:22|0.03486339
21:11:23|0.03486339
21:11:24|0.03486339
21:11:25|0.03486339
21:11:26|0.03484117
21:11:27|0.03484117
21:11:28|0.03484117
21:11:29|0.03484117
21:11:30|0.03484117
21:11:31|0.03484117
21:11:32|0.03487279
21:11:33|0.03484131
21:11:34|0.03484131
21:11:35|0.03487033
21:11:36|0.03487379
21:11:37|0.03487379
21:11:38|0.03487379
21:11:39|0.03487379
21:11:40|0.03486675
21:11:41|0.03486677
21:11:42|0.03486677
21:11:43|0.03486676
21:11:44|0.03487744
21:11:45|0.03487744
21:11:46|0.03487744
21:11:47|0.03487744
21:11:48|0.03487744
21:11:49|0.03487744
21:11:50|0.03487744
21:11:51|0.03487992
21:11:52|0.03487992
21:11:53|0.03487992
21:11:54|0.03487992
21:11:55|0.03487992
21:11:57|0.03487992
21:11:57|0.03487992
21:11:58|0.03487992
21:12:00|0.03487992
21:12:00|0.03485848
21:12:01|0.03485848
21:12:02|0.03488
21:12:03|0.03489462
21:12:05|0.03489462
21:12:05|0.03489462
21:12:07|0.03487584
21:12:07|0.03487584
21:12:09|0.03489789
21:12:09|0.03487596
21:12:10|0.03487596
21:12:12|0.03487596
21:12:13|0.03487596
21:12:14|0.03487596
21:12:15|0.03487596
21:12:16|0.03487596
21:12:17|0.03487596
21:12:18|0.03487596
21:12:19|0.03487596
21:12:20|0.03487596
21:12:21|0.03487596
21:12:21|0.03487596
21:12:22|0.03487596
21:12:24|0.03487596
21:12:24|0.03487596
21:12:25|0.03487596
21:12:27|0.03487596
21:12:28|0.03487596
21:12:29|0.03487596
21:12:30|0.03488959
21:12:31|0.03488959
21:12:32|0.03485
21:12:33|0.0348506
21:12:34|0.0348506
21:12:36|0.0348506
21:12:37|0.03483286
21:12:38|0.03483286
21:12:38|0.03483286
21:12:40|0.03483286
21:12:40|0.03483286
21:12:42|0.03483286
21:12:42|0.03483286
21:12:44|0.03483286
21:12:45|0.03483286
21:12:45|0.03483286
21:12:46|0.03483286
21:12:48|0.03483286
21:12:48|0.03483286
21:12:49|0.03483286
21:12:50|0.03484962
21:12:51|0.03484962
21:12:53|0.03484962
21:12:54|0.03484962
21:12:55|0.03484962
21:12:55|0.03484962
21:12:56|0.03484962
21:12:57|0.03484962
21:12:59|0.03484962
21:12:59|0.03484962
21:13:01|0.03485632
21:13:02|0.03485632
21:13:03|0.03485632
21:13:04|0.03485632
21:13:05|0.03487726
21:13:06|0.03487726
21:13:07|0.03487726
21:13:08|0.03488728
21:13:09|0.03488728
21:13:10|0.03488728
21:13:11|0.03488728
21:13:12|0.03488728
21:13:13|0.03488728
21:13:14|0.03488728
21:13:15|0.03488728
21:13:17|0.03488728
21:13:17|0.03488728
21:13:19|0.03488728
21:13:21|0.03488728
21:13:21|0.03488729
21:13:23|0.03488729
21:13:23|0.03488729
21:13:24|0.03488729
21:13:26|0.03488729
21:13:27|0.03488729
21:13:27|0.03488729
21:13:28|0.03488729
21:13:30|0.03488729
21:13:30|0.03488729
21:13:31|0.03488729
21:13:32|0.03488729
21:13:34|0.03488729
21:13:34|0.03488729
21:13:35|0.03488401
21:13:36|0.03488401
21:13:37|0.03487244
21:13:39|0.03487244
21:13:39|0.03487244
21:13:41|0.03487244
21:13:41|0.03487244
21:13:43|0.03487244
21:13:44|0.03487244
21:13:45|0.03487244
21:13:45|0.03487244
21:13:47|0.03487244
21:13:48|0.03487244
21:13:49|0.03487244
21:13:51|0.03487244
21:13:52|0.03487244
21:13:53|0.03487244
21:13:54|0.03487244
21:13:55|0.03487244
21:13:56|0.03487244
21:13:57|0.03487244
21:13:57|0.03487244
21:13:59|0.03487244
21:13:59|0.03487244
21:14:02|0.03487244
21:14:02|0.03487244
21:14:03|0.03487244
21:14:05|0.03487244
21:14:05|0.03487244
21:14:07|0.03487244
21:14:07|0.03486331
21:14:09|0.03486331
21:14:09|0.03486331
21:14:10|0.03486331
21:14:12|0.03483769
21:14:12|0.03483769
21:14:13|0.03483769
21:14:15|0.03483769
21:14:15|0.03483769
21:14:17|0.03483769
21:14:18|0.03483769
21:14:18|0.03483769
21:14:19|0.03483769
21:14:20|0.03483769
21:14:22|0.03483769
21:14:23|0.03483769
21:14:24|0.03483769
21:14:25|0.03483769
21:14:26|0.03483769
21:14:27|0.03483769
21:14:28|0.03483769
21:14:29|0.03483769
21:14:30|0.03483769
21:14:31|0.03483769
21:14:32|0.03483769
21:14:33|0.0348168
21:14:34|0.0348168
21:14:35|0.03484257
21:14:36|0.03484257
21:14:38|0.03484257
21:14:39|0.03484257
21:14:39|0.03484257
21:14:41|0.0348357
21:14:41|0.0348357
21:14:43|0.0348357
21:14:44|0.03484751
21:14:45|0.03483571
21:14:46|0.03483571
21:14:47|0.03483571
21:14:48|0.03483571
21:14:49|0.03483571
21:14:50|0.03483571
21:14:51|0.03483571
21:14:52|0.03483571
21:14:52|0.03483571
21:14:54|0.03483571
21:14:55|0.03483571
21:14:56|0.03483571
21:14:57|0.03483571
21:14:57|0.03483571
21:14:59|0.03483571
21:14:59|0.03483571
21:15:01|0.03483571
21:15:02|0.03483571
21:15:02|0.03483571
21:15:04|0.03483571
21:15:05|0.03483571
21:15:06|0.03483571
21:15:07|0.03483571
21:15:07|0.03483571
21:15:09|0.03483571
21:15:10|0.03483571
21:15:11|0.03483571
21:15:11|0.0348357
21:15:13|0.0348357
21:15:13|0.0348357
21:15:15|0.0348357
21:15:17|0.0348357
21:15:17|0.0348357
21:15:18|0.0348357
21:15:20|0.0348357
21:15:22|0.0348357
21:15:23|0.0348357
21:15:24|0.03477663
21:15:25|0.03475785
21:15:25|0.03475456
21:15:26|0.03475456
21:15:28|0.03475456
21:15:29|0.03475456
21:15:30|0.03475456
21:15:31|0.03475456
21:15:32|0.03475456
21:15:32|0.03475456
21:15:34|0.03475456
21:15:35|0.03474652
21:15:36|0.03474652
21:15:37|0.03474652
21:15:38|0.03474652
21:15:39|0.03474652
21:15:40|0.03474652
21:15:41|0.03474652
21:15:42|0.03474652
21:15:43|0.03474652
21:15:44|0.03474652
21:15:45|0.03475928
21:15:46|0.03475928
21:15:47|0.03475928
21:15:48|0.03475928
21:15:49|0.03475928
21:15:51|0.03477659
21:15:51|0.0347869
21:15:54|0.0347869
21:15:55|0.0347869
21:15:56|0.0348148
21:15:57|0.03480646
21:15:58|0.03480646
21:15:59|0.03479507
21:16:00|0.03479507
21:16:01|0.03479507
21:16:02|0.03480152
21:16:03|0.03480152
21:16:05|0.03480152
21:16:06|0.03480152
21:16:06|0.03480152
21:16:08|0.03480152
21:16:08|0.03480152
21:16:09|0.03480152
21:16:11|0.03480152
21:16:11|0.03480152
21:16:12|0.03480152
21:16:14|0.03480152
21:16:14|0.03480152
21:16:16|0.03480152
21:16:17|0.0348357
21:16:18|0.0348357
21:16:19|0.0348357
21:16:20|0.03484436
21:16:21|0.03484436
21:16:22|0.03484436
21:16:23|0.03484436
21:16:24|0.03484436
21:16:25|0.03484436
21:16:27|0.03484436
21:16:27|0.03484436
21:16:28|0.03484436
21:16:30|0.03483895
21:16:31|0.03483895
21:16:31|0.03483895
21:16:33|0.03483895
21:16:33|0.03483895
21:16:35|0.03483895
21:16:35|0.03483895
21:16:36|0.03483895
21:16:38|0.03487955
21:16:39|0.03487955
21:16:39|0.03487955
21:16:41|0.03487955
21:16:41|0.03489546
21:16:43|0.03489546
21:16:45|0.03489546
21:16:45|0.03489546
21:16:46|0.0348946
21:16:48|0.0349
21:16:48|0.0349
21:16:49|0.0349
21:16:50|0.0349
21:16:51|0.0349
21:16:52|0.0349
21:16:54|0.03489546
21:16:55|0.03489546
21:16:55|0.03489546
21:16:57|0.03488286
21:16:57|0.03488286
21:16:58|0.03488286
21:16:59|0.03486563
21:17:01|0.03486563
21:17:01|0.03486563
21:17:02|0.03486563
21:17:04|0.03486563
21:17:05|0.03486563
21:17:06|0.03486563
21:17:07|0.03486563
21:17:08|0.03486563
21:17:09|0.03486563
21:17:10|0.03486563
21:17:11|0.03486563
21:17:12|0.03488634
21:17:13|0.03488634
21:17:14|0.03488634
21:17:15|0.03488634
21:17:16|0.03488276
21:17:18|0.03487
21:17:19|0.03485303
21:17:20|0.03487379
21:17:21|0.03487379
21:17:22|0.03487379
21:17:23|0.03487379
21:17:24|0.03487379
21:17:25|0.03487379
21:17:26|0.03487379
21:17:28|0.03487379
21:17:28|0.03487379
21:17:29|0.03487379
21:17:30|0.03487379
21:17:32|0.03487379
21:17:33|0.03487379
21:17:33|0.03487379
21:17:34|0.03487379
21:17:36|0.03487379
21:17:37|0.03487379
21:17:38|0.03487379
21:17:38|0.03487379
21:17:40|0.03487379
21:17:41|0.03487379
21:17:43|0.03487379
21:17:43|0.03487379
21:17:45|0.03487379
21:17:45|0.03487379
21:17:47|0.03487379
21:17:48|0.03487379
21:17:48|0.03487379
21:17:50|0.03487379
21:17:51|0.03487379
21:17:51|0.03487379
21:17:54|0.03487379
21:17:54|0.03487379
21:17:55|0.03487379
21:17:56|0.03487379
21:17:57|0.03487379
21:17:58|0.03487379
21:18:00|0.03487379
21:18:01|0.03487379
21:18:02|0.03487379
21:18:03|0.03487379
21:18:04|0.03487379
21:18:05|0.03486325
21:18:07|0.03485153
21:18:08|0.03485153
21:18:08|0.03483895
21:18:10|0.03483895
21:18:10|0.03483072
21:18:11|0.03483072
21:18:12|0.03483072
21:18:14|0.03483072
21:18:14|0.03483072
21:18:15|0.03483072
21:18:16|0.03483072
21:18:18|0.03487379
21:18:19|0.03484964
21:18:21|0.03484964
21:18:22|0.03484964
21:18:23|0.03484964
21:18:24|0.03484964
21:18:26|0.03484964
21:18:27|0.03484964
21:18:27|0.03484964
21:18:29|0.03484964
21:18:30|0.03483562
21:18:30|0.03480995
21:18:32|0.03480995
21:18:33|0.03480995
21:18:34|0.03480995
21:18:35|0.03480995
21:18:36|0.03480995
21:18:37|0.03480995
21:18:38|0.03484962
21:18:39|0.03484962
21:18:40|0.03484962
21:18:41|0.03484962
21:18:42|0.03484962
21:18:43|0.03484962
21:18:44|0.03484962
21:18:45|0.03484962
21:18:46|0.03484962
21:18:47|0.03484962
21:18:48|0.03484962
21:18:49|0.03484962
21:18:50|0.03483555
21:18:51|0.03483556
21:18:52|0.03483556
21:18:53|0.03483556
21:18:55|0.03483909
21:18:56|0.03483909
21:18:56|0.03481726
21:18:57|0.03481726
21:18:59|0.03481726
21:19:00|0.03481726
21:19:00|0.03481728
21:19:01|0.03481726
21:19:02|0.03481726
21:19:04|0.03482865
21:19:05|0.03482865
21:19:06|0.03482863
21:19:07|0.03482863
21:19:08|0.03482863
21:19:09|0.03482863
21:19:11|0.03482863
21:19:11|0.03482863
21:19:12|0.03482863
21:19:13|0.03482863
21:19:14|0.03482863
21:19:15|0.03482863
21:19:16|0.03482863
21:19:17|0.03482863
21:19:19|0.03482828
21:19:20|0.03482828
21:19:22|0.03482828
21:19:22|0.03482828
21:19:24|0.03482828
21:19:24|0.03482828
21:19:26|0.03482828
21:19:26|0.03482828
21:19:28|0.03482828
21:19:28|0.03482828
21:19:30|0.03482828
21:19:31|0.03482828
21:19:32|0.03482828
21:19:33|0.03482828
21:19:34|0.03482863
21:19:35|0.03482863
21:19:36|0.03482863
21:19:37|0.03482863
21:19:38|0.03482863
21:19:39|0.03482863
21:19:40|0.03482863
21:19:41|0.03482863
21:19:42|0.03479948
21:19:48|0.03479948
21:19:48|0.034795
21:19:49|0.034795
21:19:51|0.034795
21:19:52|0.034795
21:19:52|0.034795
21:19:53|0.03477865
21:19:55|0.03477865
21:19:55|0.03477865
21:19:56|0.0347684
21:19:57|0.03477867
21:19:59|0.03477867
21:20:00|0.03476273
21:20:01|0.03476976
21:20:02|0.03476976
21:20:03|0.03476976
21:20:04|0.03476976
21:20:06|0.03476976
21:20:07|0.03476479
21:20:07|0.03476479
21:20:08|0.03476479
21:20:09|0.03476479
21:20:10|0.03476479
21:20:11|0.03476479
21:20:13|0.03476007
21:20:14|0.03476007
21:20:15|0.03476
21:20:16|0.03476
21:20:17|0.03476
21:20:18|0.0347662
21:20:19|0.0347662
21:20:21|0.0347662
21:20:22|0.03475
21:20:23|0.03475437
21:20:24|0.03475095
21:20:25|0.03475095
21:20:26|0.03475095
21:20:27|0.03475095
21:20:28|0.03481081
21:20:29|0.03481081
21:20:31|0.03481081
21:20:32|0.03479262
21:20:34|0.03477366
21:20:34|0.03477366
21:20:35|0.03475784
21:20:37|0.03473562
21:20:39|0.03473562
21:20:39|0.03476196
21:20:41|0.03476196
21:20:42|0.03472314
21:20:43|0.0347136
21:20:44|0.0347136
21:20:45|0.0347136
21:20:46|0.0347136
21:20:47|0.0347136
21:20:48|0.0347136
21:20:49|0.03470001
21:20:50|0.03470001
21:20:51|0.03472456
21:20:52|0.03472456
21:20:53|0.03472921
21:20:54|0.03474079
21:20:55|0.03474079
21:20:56|0.03474079
21:20:57|0.03474079
21:20:58|0.03474079
21:20:59|0.03475243
21:21:00|0.03475243
21:21:01|0.03475243
21:21:02|0.03475243
21:21:03|0.03475243
21:21:04|0.03475243
21:21:05|0.03475243
21:21:06|0.03473013
21:21:07|0.0347185
21:21:08|0.0347185
21:21:09|0.0347185
21:21:10|0.0347136
21:21:12|0.0347136
21:21:12|0.0347136
21:21:14|0.0347058
21:21:14|0.03473152
21:21:15|0.03473152
21:21:16|0.03473152
21:21:18|0.03473152
21:21:19|0.03470604
21:21:20|0.03470604
21:21:23|0.03470604
21:21:23|0.03470614
21:21:24|0.03470614
21:21:26|0.03470615
21:21:27|0.03470615
21:21:28|0.03470615
21:21:29|0.03470619
21:21:30|0.03470619
21:21:31|0.03470619
21:21:31|0.0347
21:21:33|0.03467803
21:21:34|0.03467
21:21:35|0.03467
21:21:36|0.0346309
21:21:38|0.03455
21:21:38|0.03457967
21:21:40|0.03457961
21:21:40|0.03457335
21:21:41|0.03457335
21:21:43|0.03453431
21:21:43|0.03451804
21:21:44|0.03451651
21:21:46|0.03451458
21:21:47|0.03451304
21:21:47|0.03454556
21:21:48|0.03454556
21:21:50|0.03457372
21:21:51|0.03457372
21:21:52|0.03457372
21:21:52|0.03457372
21:21:53|0.03457671
21:21:54|0.03457671
21:21:56|0.03457675
21:21:56|0.03457674
21:21:57|0.03458674
21:21:58|0.03458674
21:21:59|0.0345734
21:22:00|0.03456373
21:22:01|0.03458721
21:22:03|0.03458721
21:22:04|0.03459755
21:22:05|0.03459999
21:22:07|0.03459999
21:22:08|0.03459999
21:22:09|0.03461514
21:22:10|0.03461514
21:22:13|0.03461514
21:22:14|0.03462145
21:22:14|0.03459261
21:22:15|0.03459261
21:22:17|0.03459261
21:22:18|0.03458226
21:22:19|0.03458226
21:22:20|0.03458226
21:22:22|0.03458226
21:22:23|0.03458226
21:22:24|0.03459761
21:22:25|0.03461035
21:22:25|0.03461035
21:22:26|0.03459961
21:22:28|0.03459961
21:22:29|0.03459961
21:22:30|0.03462289
21:22:31|0.03461691
21:22:32|0.03461691
21:22:32|0.03461691
21:22:34|0.03461691
21:22:35|0.0346386
21:22:36|0.0346386
21:22:37|0.03464807
21:22:38|0.03464807
21:22:39|0.03464807
21:22:39|0.03464807
21:22:41|0.03464605
21:22:42|0.03464949
21:22:42|0.03464949
21:22:43|0.03467802
21:22:45|0.03467802
21:22:46|0.03469
21:22:47|0.03469
21:22:47|0.03469
21:22:48|0.03472
21:22:50|0.03472
21:22:50|0.03472
21:22:52|0.03472
21:22:53|0.03472
21:22:54|0.03472
21:22:55|0.03472289
21:22:55|0.03472289
21:22:57|0.03472562
21:22:58|0.03472562
21:22:59|0.03472562
21:23:00|0.03473
21:23:01|0.03473
21:23:02|0.03473
21:23:03|0.03473
21:23:04|0.03473
21:23:06|0.03473
21:23:07|0.03472903
21:23:09|0.03472903
21:23:09|0.03472903
21:23:11|0.03472903
21:23:12|0.03472903
21:23:12|0.03472903
21:23:14|0.03472903
21:23:15|0.03472903
21:23:16|0.03472903
21:23:17|0.03472903
21:23:18|0.03472903
21:23:19|0.03472903
21:23:20|0.03472903
21:23:21|0.03472903
21:23:22|0.03472903
21:23:23|0.03472903
21:23:24|0.03472903
21:23:25|0.03472903
21:23:26|0.03472903
21:23:27|0.03472903
21:23:28|0.03474078
21:23:29|0.03474077
21:23:30|0.03477349
21:23:31|0.03477349
21:23:32|0.03477349
21:23:33|0.03478
21:23:34|0.03478123
21:23:35|0.03478123
21:23:36|0.03478123
21:23:38|0.03476241
21:23:39|0.03476241
21:23:39|0.03476241
21:23:41|0.03476241
21:23:41|0.03476241
21:23:43|0.03476241
21:23:44|0.03476241
21:23:44|0.03476241
21:23:46|0.03476241
21:23:47|0.03474832
21:23:47|0.03474832
21:23:49|0.03473793
21:23:50|0.03474763
21:23:51|0.03474763
21:23:52|0.03472384
21:23:53|0.03472384
21:23:53|0.03472384
21:23:55|0.03471
21:23:55|0.03471
21:23:56|0.03471
21:23:58|0.03471
21:23:58|0.03471
21:24:00|0.03471
21:24:00|0.03471
21:24:02|0.03471
21:24:03|0.03471
21:24:04|0.03471
21:24:05|0.03471
21:24:05|0.03471
21:24:07|0.03471
21:24:08|0.03471
21:24:09|0.03471
21:24:11|0.03471
21:24:12|0.03471
21:24:13|0.03471
21:24:14|0.03471
21:24:15|0.03471
21:24:16|0.03471
21:24:17|0.0347027
21:24:18|0.0347027
21:24:19|0.0347027
21:24:20|0.0347027
21:24:21|0.0347027
21:24:22|0.0347027
21:24:23|0.0347027
21:24:23|0.0347027
21:24:25|0.0347027
21:24:25|0.0347027
21:24:27|0.0347027
21:24:28|0.0347027
21:24:29|0.0347027
21:24:30|0.0347027
21:24:31|0.0347027
21:24:32|0.0347027
21:24:33|0.0347027
21:24:34|0.0347027
21:24:35|0.0347027
21:24:36|0.0347027
21:24:37|0.0347027
21:24:38|0.03472559
21:24:39|0.03472559
21:24:40|0.03472559
21:24:41|0.03472559
21:24:42|0.03472559
21:24:43|0.03472559
21:24:44|0.03472559
21:24:45|0.03472559
21:24:46|0.03472559
21:24:47|0.03472559
21:24:48|0.03473946
21:24:49|0.03473946
21:24:50|0.03476479
21:24:51|0.03475363
21:24:52|0.03475363
21:24:53|0.03475363
21:24:54|0.03475363
21:24:55|0.03475363
21:24:56|0.03475363
21:24:57|0.03475363
21:24:58|0.03475363
21:24:59|0.03475363
21:25:00|0.03475363
21:25:01|0.03475363
21:25:02|0.03475363
21:25:03|0.03475363
21:25:05|0.03475363
21:25:05|0.03475363
21:25:06|0.03475363
21:25:07|0.03475363
21:25:11|0.03475363
21:25:11|0.03475363
21:25:13|0.03475363
21:25:13|0.03475363
21:25:14|0.03475363
21:25:16|0.0347256
21:25:16|0.0347256
21:25:17|0.03470333
21:25:18|0.03470333
21:25:20|0.0346895
21:25:21|0.0346895
21:25:22|0.0346895
21:25:23|0.0346895
21:25:24|0.0346895
21:25:25|0.0346895
21:25:26|0.0346895
21:25:27|0.0346895
21:25:28|0.0346895
21:25:29|0.034673
21:25:30|0.034673
21:25:32|0.034673
21:25:32|0.03465644
21:25:33|0.03465644
21:25:35|0.03465644
21:25:35|0.03465644
21:25:37|0.03467025
21:25:38|0.03467325
21:25:39|0.03467325
21:25:40|0.03467325
21:25:41|0.03467325
21:25:42|0.03467325
21:25:43|0.03467325
21:25:44|0.03467325
21:25:45|0.03467325
21:25:46|0.03468164
21:25:47|0.03468164
21:25:48|0.03468164
21:25:49|0.03465845
21:25:50|0.03465845
21:25:51|0.03465845
21:25:52|0.03465845
21:25:54|0.03465845
21:25:54|0.03465845
21:25:55|0.03465845
21:25:56|0.03465845
21:25:58|0.03465845
21:25:58|0.03465845
21:25:59|0.03465845
21:26:00|0.03465845
21:26:02|0.03465845
21:26:02|0.03468065
21:26:03|0.03468065
21:26:05|0.03468065
21:26:06|0.03468065
21:26:07|0.03468065
21:26:08|0.03465143
21:26:09|0.03465143
21:26:10|0.03465143
21:26:11|0.03465143
21:26:12|0.03465143
21:26:13|0.03465143
21:26:14|0.03465143
21:26:15|0.03465143
21:26:16|0.03465143
21:26:17|0.03465143
21:26:18|0.03465143
21:26:19|0.03465143
21:26:20|0.03465143
21:26:22|0.03465143
21:26:23|0.03465143
21:26:24|0.03465143
21:26:24|0.03468288
21:26:25|0.03468288
21:26:26|0.03468288
21:26:28|0.03468288
21:26:29|0.03468288
21:26:30|0.03468288
21:26:30|0.03465
21:26:31|0.03465
21:26:33|0.03465
21:26:34|0.03465
21:26:35|0.03465143
21:26:36|0.03465143
21:26:37|0.03465143
21:26:37|0.03466641
21:26:39|0.03466641
21:26:39|0.03466641
21:26:41|0.03466641
21:26:41|0.03466641
21:26:42|0.03466641
21:26:43|0.03466641
21:26:45|0.03466641
21:26:45|0.03466641
21:26:47|0.03466641
21:26:48|0.03466641
21:26:48|0.03466641
21:26:49|0.03466641
21:26:51|0.03466641
21:26:52|0.03466641
21:26:52|0.03466641
21:26:54|0.03466641
21:26:54|0.03466641
21:26:55|0.03466641
21:26:57|0.03466641
21:26:57|0.03469312
21:26:58|0.03469312
21:26:59|0.03469312
21:27:00|0.03470336
21:27:01|0.0347136
21:27:02|0.0347136
21:27:04|0.0347138
21:27:04|0.0347138
21:27:06|0.0347138
21:27:09|0.0347138
21:27:09|0.0347138
21:27:10|0.0347138
21:27:11|0.0347138
21:27:12|0.0347138
21:27:14|0.0347138
21:27:14|0.0347138
21:27:15|0.0347139
21:27:16|0.03471292
21:27:17|0.03469089
21:27:18|0.03469089
21:27:20|0.03468757
21:27:21|0.03468757
21:27:21|0.03468757
21:27:23|0.03468757
21:27:23|0.03468757
21:27:25|0.03468757
21:27:26|0.03468757
21:27:27|0.03468757
21:27:28|0.03468757
21:27:29|0.03468757
21:27:31|0.03468757
21:27:32|0.03468757
21:27:33|0.03468857
21:27:33|0.03468857
21:27:34|0.03468857
21:27:36|0.03468857
21:27:36|0.03468857
21:27:38|0.03470831
21:27:38|0.03470831
21:27:39|0.03470831
21:27:41|0.03470315
21:27:42|0.03470315
21:27:43|0.03470315
21:27:44|0.03470315
21:27:45|0.03472056
21:27:46|0.03472056
21:27:47|0.03472056
21:27:48|0.03472056
21:27:49|0.03472056
21:27:50|0.03472056
21:27:51|0.03472056
21:27:52|0.03471179
21:27:53|0.03471179
21:27:54|0.03471179
21:27:55|0.03471179
21:27:56|0.03471179
21:27:57|0.03471179
21:27:58|0.03471179
21:27:59|0.03472055
21:28:00|0.03472055
21:28:01|0.03472055
21:28:02|0.03473549
21:28:07|0.03473549
21:28:07|0.03476601
21:28:08|0.034758
21:28:10|0.034758
21:28:11|0.034758
21:28:13|0.034758
21:28:13|0.034758
21:28:15|0.034758
21:28:16|0.034758
21:28:18|0.034758
21:28:19|0.03471177
21:28:20|0.03469999
21:28:21|0.0347
21:28:22|0.0347
21:28:23|0.0347
21:28:24|0.0347
21:28:25|0.0347
21:28:26|0.03469312
21:28:27|0.03468752
21:28:28|0.03468752
21:28:29|0.03468752
21:28:31|0.0347
21:28:33|0.0347
21:28:33|0.0347
21:28:34|0.0347
21:28:36|0.0347
21:28:37|0.0347
21:28:39|0.0347
21:28:40|0.0347
21:28:41|0.0347
21:28:42|0.0347
21:28:42|0.0347
21:28:43|0.0347
21:28:44|0.0347
21:28:45|0.03472046
21:28:46|0.03472046
21:28:47|0.03472046
21:28:49|0.03472046
21:28:49|0.03472073
21:28:51|0.03472074
21:28:51|0.03472074
21:28:52|0.03472074
21:28:53|0.03472074
21:28:55|0.03472074
21:28:55|0.03472074
21:28:56|0.03472074
21:28:58|0.03472074
21:28:58|0.03472074
21:28:59|0.03472074
21:29:01|0.03472074
21:29:01|0.03473598
21:29:02|0.03472909
21:29:04|0.03472909
21:29:05|0.03472909
21:29:05|0.03472909
21:29:06|0.03472909
21:29:07|0.03472909
21:29:08|0.03470045
21:29:10|0.03470045
21:29:11|0.03470045
21:29:12|0.03470045
21:29:13|0.03470046
21:29:14|0.03470046
21:29:16|0.03470046
21:29:17|0.03470046
21:29:18|0.03470046
21:29:19|0.03470889
21:29:20|0.03470889
21:29:21|0.03470889
21:29:22|0.03470889
21:29:24|0.03470889
21:29:25|0.03472206
21:29:26|0.03472206
21:29:27|0.03472206
21:29:28|0.03472206
21:29:29|0.03470889
21:29:30|0.03470889
21:29:31|0.03470889
21:29:32|0.03470889
21:29:33|0.03470889
21:29:34|0.03470889
21:29:35|0.03470889
21:29:37|0.03470889
21:29:38|0.03470449
21:29:39|0.03470449
21:29:39|0.03470449
21:29:41|0.03470449
21:29:41|0.03470449
21:29:43|0.03473181
21:29:44|0.03473482
21:29:44|0.03473482
21:29:45|0.03473482
21:29:47|0.03473482
21:29:48|0.03473489
21:29:48|0.03473489
21:29:50|0.03474625
21:29:50|0.03474625
21:29:51|0.0347439
21:29:52|0.0347439
21:29:54|0.0347439
21:29:55|0.0347439
21:29:57|0.0347439
21:29:57|0.0347439
21:29:59|0.0347439
21:29:59|0.0347439
21:30:01|0.0347439
21:30:01|0.0347439
21:30:02|0.03474581
21:30:04|0.03474581
21:30:04|0.03475658
21:30:06|0.03473624
21:30:07|0.03473624
21:30:07|0.03473624
21:30:10|0.03473624
21:30:10|0.03473624
21:30:11|0.03473624
21:30:12|0.03473624
21:30:15|0.03473624
21:30:15|0.0347325
21:30:16|0.03475075
21:30:18|0.03475307
21:30:19|0.03475307
21:30:20|0.03475307
21:30:21|0.03475307
21:30:22|0.03475307
21:30:23|0.03475307
21:30:24|0.03475307
21:30:26|0.03475307
21:30:27|0.0347414
21:30:27|0.0347414
21:30:28|0.0347414
21:30:30|0.0347414
21:30:31|0.0347414
21:30:32|0.03474139
21:30:32|0.03474139
21:30:34|0.03474139
21:30:35|0.03474139
21:30:37|0.03474139
21:30:38|0.03474139
21:30:38|0.03474139
21:30:40|0.03474139
21:30:41|0.03474139
21:30:42|0.03474139
21:30:43|0.03474139
21:30:44|0.03474139
21:30:45|0.03474543
21:30:46|0.03474543
21:30:47|0.03474543
21:30:48|0.03474543
21:30:49|0.03474543
21:30:50|0.03474543
21:30:51|0.03474543
21:30:52|0.03474543
21:30:53|0.03474543
21:30:54|0.03476468
21:30:55|0.03476468
21:30:56|0.03476468
21:30:57|0.03476468
21:30:58|0.03476468
21:30:59|0.03474831
21:31:00|0.03474831
21:31:02|0.03475001
21:31:03|0.03475001
21:31:04|0.03475001
21:31:05|0.03475001
21:31:06|0.03475001
21:31:07|0.03475001
21:31:08|0.03475001
21:31:09|0.03475001
21:31:10|0.03475001
21:31:11|0.03475001
21:31:12|0.03475001
21:31:13|0.03475001
21:31:14|0.03475001
21:31:16|0.03475001
21:31:16|0.03475001
21:31:17|0.03475001
21:31:19|0.03475001
21:31:20|0.03475001
21:31:20|0.03474485
21:31:21|0.03475836
21:31:22|0.03475836
21:31:25|0.03475836
21:31:26|0.03475836
21:31:27|0.03475836
21:31:28|0.03475836
21:31:28|0.03475836
21:31:29|0.03474139
21:31:31|0.03474139
21:31:32|0.03474139
21:31:32|0.03474139
21:31:34|0.03474139
21:31:35|0.03474139
21:31:35|0.03474139
21:31:36|0.03474139
21:31:38|0.03472603
21:31:39|0.03472603
21:31:40|0.03471982
21:31:41|0.03471982
21:31:42|0.0347136
21:31:43|0.0347136
21:31:44|0.0347136
21:31:45|0.0347136
21:31:46|0.0347136
21:31:47|0.0347136
21:31:48|0.0347136
21:31:49|0.0347136
21:31:50|0.0347136
21:31:51|0.0347136
21:31:52|0.0347136
21:31:53|0.0347136
21:31:54|0.0347136
21:31:55|0.03474484
21:31:56|0.03476214
21:31:57|0.03476214
21:31:58|0.03475178
21:31:59|0.03475178
21:32:00|0.03475178
21:32:01|0.03475178
21:32:03|0.03475178
21:32:04|0.03475178
21:32:05|0.03475178
21:32:05|0.03478099
21:32:07|0.03478099
21:32:08|0.03478099
21:32:09|0.03478099
21:32:10|0.03478099
21:32:11|0.03479402
21:32:13|0.03479402
21:32:14|0.03479402
21:32:15|0.03479402
21:32:16|0.03479402
21:32:16|0.03479402
21:32:18|0.03479402
21:32:18|0.03479402
21:32:20|0.03479402
21:32:21|0.03479402
21:32:22|0.03479402
21:32:22|0.03479402
21:32:24|0.03479402
21:32:24|0.03479402
21:32:25|0.03479402
21:32:26|0.03479402
21:32:28|0.03479402
21:32:29|0.03479402
21:32:29|0.03479402
21:32:30|0.03479402
21:32:31|0.03479402
21:32:32|0.03479402
21:32:34|0.03479402
21:32:35|0.03479402
21:32:36|0.03479402
21:32:37|0.03479402
21:32:38|0.03479402
21:32:39|0.03479402
21:32:40|0.03474639
21:32:41|0.03474639
21:32:42|0.03474639
21:32:43|0.03474639
21:32:44|0.03474639
21:32:46|0.03474639
21:32:46|0.03474639
21:32:47|0.03474639
21:32:48|0.03474639
21:32:49|0.03474639
21:32:50|0.03474639
21:32:52|0.03474639
21:32:52|0.03474639
21:32:53|0.03474639
21:32:54|0.03474639
21:32:56|0.03465216
21:32:56|0.03465216
21:32:57|0.03465216
21:32:59|0.03465216
21:32:59|0.03463188
21:33:00|0.03463188
21:33:02|0.03462459
21:33:03|0.03462417
21:33:04|0.03462417
21:33:05|0.03460946
21:33:07|0.03460946
21:33:08|0.03460155
21:33:08|0.03462127
21:33:10|0.03462127
21:33:11|0.03462127
21:33:12|0.03462127
21:33:13|0.03462127
21:33:14|0.03458091
21:33:15|0.03458091
21:33:16|0.03458091
21:33:17|0.03458091
21:33:18|0.03458091
21:33:19|0.03456024
21:33:20|0.03456024
21:33:21|0.03456811
21:33:23|0.03456811
21:33:24|0.03459414
21:33:24|0.03459414
21:33:26|0.03459414
21:33:27|0.03459414
21:33:28|0.03459413
21:33:29|0.03459413
21:33:30|0.03459413
21:33:31|0.03459413
21:33:32|0.03459413
21:33:33|0.03459413
21:33:34|0.03459413
21:33:35|0.03459413
21:33:36|0.03457852
21:33:37|0.03457852
21:33:38|0.03457852
21:33:39|0.03457852
21:33:40|0.03457852
21:33:41|0.03457852
21:33:43|0.03457852
21:33:44|0.03457156
21:33:44|0.03456118
21:33:45|0.03456118
21:33:47|0.03456118
21:33:48|0.03456118
21:33:48|0.03456118
21:33:50|0.03456118
21:33:51|0.03456118
21:33:51|0.03456118
21:33:52|0.03456118
21:33:54|0.03456118
21:33:55|0.03458948
21:33:56|0.03458948
21:33:57|0.03458948
21:33:58|0.03458948
21:33:59|0.03458948
21:34:00|0.03458948
21:34:01|0.03458948
21:34:02|0.03458948
21:34:04|0.03458948
21:34:05|0.03458948
21:34:06|0.03458948
21:34:07|0.03458948
21:34:08|0.03458948
21:34:09|0.03460378
21:34:11|0.03460378
21:34:12|0.03461491
21:34:13|0.0346232
21:34:14|0.0346232
21:34:15|0.0346232
21:34:18|0.0346232
21:34:19|0.0346624
21:34:20|0.0346624
21:34:21|0.03465461
21:34:22|0.03465461
21:34:27|0.03465461
21:34:27|0.0346452
21:34:29|0.0346452
21:34:30|0.0346452
21:34:31|0.03465477
21:34:32|0.03465477
21:34:33|0.03464078
21:34:34|0.03464078
21:34:35|0.03465643
21:34:35|0.0346506
21:34:37|0.0346506
21:34:39|0.0346506
21:34:39|0.0346506
21:34:40|0.0346506
21:34:41|0.03464078
21:34:42|0.03464078
21:34:43|0.03464078
21:34:44|0.03464078
21:34:45|0.03464078
21:34:46|0.03464078
21:34:48|0.03464078
21:34:48|0.03464078
21:34:49|0.03464078
21:34:50|0.03464078
21:34:51|0.03467678
21:34:52|0.03469312
21:34:53|0.03469312
21:34:54|0.03469312
21:34:55|0.03469312
21:34:56|0.03469783
21:34:57|0.0347
21:34:58|0.0347
21:35:00|0.0347
21:35:01|0.0347
21:35:01|0.0347
21:35:02|0.0347
21:35:03|0.03472626
21:35:05|0.03473461
21:35:06|0.03473461
21:35:08|0.03473461
21:35:09|0.03473461
21:35:10|0.03472848
21:35:11|0.03472848
21:35:12|0.03472848
21:35:13|0.0347364
21:35:14|0.0347364
21:35:15|0.03473998
21:35:16|0.03473998
21:35:17|0.03473998
21:35:18|0.03473998
21:35:19|0.03473998
21:35:20|0.03473998
21:35:22|0.03473998
21:35:23|0.03473998
21:35:23|0.03473998
21:35:25|0.03473998
21:35:25|0.03477381
21:35:27|0.03477381
21:35:28|0.03477994
21:35:29|0.03476471
21:35:30|0.03476471
21:35:31|0.03476471
21:35:33|0.03476471
21:35:34|0.03476471
21:35:34|0.03476471
21:35:35|0.03476471
21:35:36|0.03476471
21:35:37|0.03476471
21:35:38|0.03476471
21:35:40|0.03476471
21:35:41|0.03476471
21:35:41|0.03476471
21:35:43|0.03476471
21:35:44|0.03475481
21:35:44|0.03475481
21:35:45|0.03475481
21:35:46|0.03475326
21:35:48|0.0347533
21:35:49|0.0347533
21:35:50|0.0347533
21:35:51|0.0347533
21:35:52|0.0347533
21:35:53|0.0347533
21:35:54|0.03474802
21:35:55|0.03474802
21:35:56|0.03474802
21:35:56|0.03474802
21:35:57|0.03474802
21:35:59|0.03474802
21:36:00|0.03474802
21:36:01|0.03474802
21:36:02|0.03474802
21:36:03|0.03474802
21:36:08|0.03474802
21:36:10|0.03474802
21:36:10|0.03474802
21:36:11|0.03470494
21:36:13|0.03470494
21:36:14|0.03468426
21:36:14|0.03468426
21:36:16|0.03468426
21:36:16|0.03468426
21:36:18|0.03468426
21:36:19|0.0347152
21:36:20|0.0347152
21:36:21|0.0347152
21:36:22|0.0347152
21:36:23|0.0347152
21:36:24|0.0347152
21:36:25|0.0347152
21:36:26|0.0347152
21:36:27|0.03471514
21:36:28|0.03471514
21:36:29|0.0347
21:36:30|0.0347
21:36:31|0.0347
21:36:32|0.0347
21:36:33|0.0347
21:36:34|0.03467882
21:36:35|0.03468013
21:36:36|0.03468013
21:36:37|0.0346624
21:36:38|0.0346624
21:36:39|0.0346624
21:36:40|0.0346624
21:36:41|0.0346624
21:36:42|0.0346624
21:36:43|0.0346624
21:36:44|0.0346624
21:36:45|0.03466241
21:36:46|0.03466241
21:36:47|0.03466241
21:36:48|0.03466241
21:36:49|0.03466241
21:36:50|0.03466241
21:36:52|0.03466241
21:36:52|0.03466241
21:36:54|0.03466241
21:36:55|0.03466241
21:36:56|0.03466241
21:36:57|0.03466498
21:36:57|0.03468417
21:36:58|0.03468417
21:36:59|0.03468417
21:37:01|0.03469733
21:37:02|0.03469733
21:37:03|0.03469733
21:37:04|0.03469733
21:37:05|0.03469733
21:37:07|0.03469733
21:37:08|0.03469733
21:37:08|0.03469733
21:37:09|0.03469733
21:37:10|0.03469733
21:37:12|0.03469733
21:37:13|0.03466838
21:37:14|0.03466838
21:37:15|0.03466152
21:37:16|0.03465216
21:37:17|0.03465216
21:37:18|0.03465216
21:37:19|0.03465216
21:37:20|0.03465999
21:37:21|0.03465999
21:37:22|0.03465999
21:37:23|0.03465999
21:37:24|0.03465999
21:37:25|0.03465999
21:37:26|0.03465999
21:37:27|0.03468426
21:37:29|0.03468426
21:37:29|0.03468426
21:37:30|0.03468426
21:37:32|0.03468426
21:37:33|0.03468426
21:37:34|0.03468426
21:37:35|0.03468426
21:37:35|0.03468426
21:37:37|0.03468426
21:37:38|0.03468426
21:37:39|0.03468426
21:37:40|0.03468426
21:37:41|0.03468426
21:37:41|0.03468426
21:37:42|0.03468639
21:37:44|0.03469823
21:37:45|0.03469823
21:37:46|0.03469823
21:37:47|0.03469823
21:37:48|0.03469823
21:37:49|0.03469823
21:37:50|0.03469823
21:37:50|0.03469823
21:37:52|0.03469823
21:37:53|0.03469823
21:37:53|0.03469823
21:37:55|0.03469823
21:37:55|0.03468577
21:37:57|0.03468823
21:37:58|0.03468823
21:37:59|0.03471178
21:37:59|0.03472233
21:38:01|0.03469753
21:38:02|0.03469753
21:38:02|0.03469753
21:38:04|0.03469753
21:38:05|0.03469753
21:38:06|0.03469753
21:38:08|0.03469753
21:38:09|0.0346842
21:38:10|0.0346842
21:38:11|0.0346842
21:38:12|0.0346842
21:38:13|0.0346842
21:38:14|0.0346842
21:38:15|0.03468231
21:38:16|0.03468231
21:38:17|0.03468231
21:38:19|0.03468757
21:38:20|0.03468757
21:38:21|0.03468757
21:38:21|0.03468757
21:38:23|0.03468757
21:38:24|0.03468757
21:38:25|0.03468757
21:38:26|0.03468757
21:38:27|0.03468757
21:38:28|0.03468751
21:38:29|0.03468751
21:38:30|0.03468751
21:38:31|0.03468751
21:38:32|0.03468751
21:38:33|0.03468751
21:38:34|0.03468751
21:38:35|0.03468751
21:38:36|0.03468751
21:38:37|0.0346875
21:38:38|0.03468755
21:38:39|0.03468755
21:38:40|0.03470336
21:38:41|0.03470336
21:38:42|0.03468925
21:38:43|0.03468925
21:38:45|0.03468927
21:38:45|0.03468927
21:38:46|0.03468927
21:38:47|0.03468927
21:38:49|0.03468927
21:38:49|0.03468927
21:38:50|0.03468927
21:38:51|0.03468945
21:38:53|0.03468945
21:38:54|0.03468945
21:38:55|0.03468945
21:38:56|0.03468945
21:38:57|0.03471333
21:38:58|0.03474432
21:38:59|0.03471622
21:39:00|0.03473254
21:39:01|0.03478761
21:39:02|0.03476694
21:39:04|0.03476694
21:39:05|0.03476694
21:39:05|0.03474631
21:39:06|0.03474539
21:39:07|0.03474543
21:39:08|0.03474555
21:39:10|0.03474555
21:39:11|0.03474555
21:39:12|0.03474555
21:39:14|0.03477
21:39:16|0.03477563
21:39:16|0.03477563
21:39:18|0.03477752
21:39:18|0.03477752
21:39:19|0.03477752
21:39:20|0.03477752
21:39:22|0.03477752
21:39:22|0.03477752
21:39:23|0.03477752
21:39:25|0.03477752
21:39:26|0.03477752
21:39:27|0.03477752
21:39:28|0.03477752
21:39:29|0.03477745
21:39:29|0.03477745
21:39:31|0.03477745
21:39:32|0.03477745
21:39:33|0.0347774
21:39:34|0.03475457
21:39:35|0.03475457
21:39:36|0.03475457
21:39:37|0.03475457
21:39:38|0.03470652
21:39:39|0.03467782
21:39:40|0.03467782
21:39:41|0.03467782
21:39:42|0.03468502
21:39:43|0.03468502
21:39:44|0.03460827
21:39:45|0.03460827
21:39:46|0.03460827
21:39:47|0.03461948
21:39:49|0.03461948
21:39:49|0.03461948
21:39:50|0.03464841
21:39:51|0.03464841
21:39:53|0.03464841
21:39:54|0.03464841
21:39:55|0.03464841
21:39:56|0.03460627
21:39:57|0.03460627
21:39:58|0.03460627
21:39:59|0.03460627
21:40:01|0.03460627
21:40:01|0.03464879
21:40:02|0.03464879
21:40:03|0.03464879
21:40:04|0.03463629
21:40:05|0.03463629
21:40:07|0.03463629
21:40:07|0.03463629
21:40:09|0.03464641
21:40:10|0.03464642
21:40:10|0.03464642
21:40:13|0.03464642
21:40:13|0.03464642
21:40:14|0.03464642
21:40:15|0.03464642
21:40:17|0.03464642
21:40:17|0.03464642
21:40:18|0.03465122
21:40:20|0.03464029
21:40:21|0.03464029
21:40:22|0.03464029
21:40:22|0.03464029
21:40:23|0.03464029
21:40:24|0.03464029
21:40:25|0.03464029
21:40:27|0.03464029
21:40:28|0.03464715
21:40:29|0.03464715
21:40:30|0.03464715
21:40:31|0.03464715
21:40:32|0.03464715
21:40:34|0.03464389
21:40:35|0.03464389
21:40:35|0.03464389
21:40:36|0.03464389
21:40:37|0.03464389
21:40:39|0.03464389
21:40:40|0.03464389
21:40:41|0.03464389
21:40:42|0.03464389
21:40:43|0.03464389
21:40:44|0.03464389
21:40:45|0.03464389
21:40:46|0.03464389
21:40:47|0.03464389
21:40:48|0.03464389
21:40:49|0.03464389
21:40:50|0.03464389
21:40:51|0.03464389
21:40:52|0.03464389
21:40:53|0.03464389
21:40:54|0.03464389
21:40:55|0.03464389
21:40:56|0.03464389
21:40:57|0.03465068
21:40:59|0.03465068
21:41:01|0.03465068
21:41:01|0.0346427
21:41:02|0.0346427
21:41:03|0.0346427
21:41:05|0.0346427
21:41:06|0.0346427
21:41:07|0.0346427
21:41:07|0.0346427
21:41:09|0.0346427
21:41:09|0.03462225
21:41:10|0.03462293
21:41:12|0.03462293
21:41:13|0.03462293
21:41:14|0.03463517
21:41:15|0.03463517
21:41:16|0.03463517
21:41:17|0.03463517
21:41:19|0.03463517
21:41:20|0.03463517
21:41:20|0.03463517
21:41:22|0.03463517
21:41:23|0.03463517
21:41:23|0.03463517
21:41:25|0.03463517
21:41:25|0.03463517
21:41:26|0.03463517
21:41:27|0.03460563
21:41:29|0.03460563
21:41:29|0.03460563
21:41:30|0.03460563
21:41:31|0.03460563
21:41:32|0.03461889
21:41:34|0.03461889
21:41:35|0.03461889
21:41:36|0.03461889
21:41:37|0.03461889
21:41:38|0.03461889
21:41:39|0.03461889
21:41:40|0.03461889
21:41:41|0.03461889
21:41:42|0.03462225
21:41:44|0.03463517
21:41:45|0.03459007
21:41:46|0.0345809
21:41:46|0.0345809
21:41:47|0.0345809
21:41:49|0.03458091
21:41:49|0.03458091
21:41:50|0.03458091
21:41:51|0.03464188
21:41:52|0.03464188
21:41:54|0.03464188
21:41:55|0.03464188
21:41:55|0.03462577
21:41:57|0.03462576
21:41:58|0.03462576
21:41:59|0.03462576
21:42:00|0.03462576
21:42:01|0.03465212
21:42:01|0.03465212
21:42:03|0.03465212
21:42:05|0.03463008
21:42:05|0.03463008
21:42:06|0.03461
21:42:07|0.03461
21:42:08|0.03461
21:42:09|0.03461
21:42:11|0.03461
21:42:13|0.03461
21:42:14|0.03465076
21:42:15|0.03465076
21:42:15|0.03464648
21:42:16|0.03464648
21:42:18|0.03464648
21:42:19|0.03464648
21:42:19|0.03464648
21:42:21|0.03464648
21:42:22|0.03464648
21:42:23|0.03464648
21:42:23|0.03464648
21:42:24|0.03464648
21:42:26|0.03464648
21:42:27|0.03464648
21:42:27|0.03464648
21:42:29|0.03465365
21:42:30|0.03465365
21:42:30|0.03465365
21:42:31|0.03465365
21:42:33|0.03465365
21:42:34|0.03465686
21:42:35|0.03465686
21:42:36|0.03466359
21:42:37|0.03466359
21:42:37|0.03466359
21:42:38|0.03466359
21:42:39|0.03466359
21:42:40|0.03467417
21:42:41|0.03467417
21:42:43|0.03467764
21:42:44|0.03467764
21:42:45|0.03467764
21:42:46|0.03467764
21:42:47|0.03467764
21:42:48|0.03471744
21:42:49|0.03471743
21:42:51|0.03471743
21:42:52|0.03471743
21:42:52|0.03471743
21:42:53|0.03471743
21:42:54|0.03475296
21:42:56|0.03475296
21:42:56|0.03475296
21:42:58|0.03471913
21:42:59|0.03471913
21:43:00|0.03471913
21:43:00|0.03470879
21:43:02|0.03469312
21:43:03|0.03469312
21:43:03|0.0346624
21:43:04|0.0346624
21:43:05|0.03465357
21:43:07|0.03464569
21:43:07|0.03464569
21:43:08|0.03464569
21:43:10|0.03464569
21:43:10|0.03464569
21:43:11|0.03468424
21:43:13|0.03468424
21:43:14|0.03468424
21:43:14|0.03468424
21:43:16|0.03468424
21:43:17|0.03468424
21:43:18|0.03468424
21:43:19|0.03468424
21:43:19|0.03468424
21:43:21|0.03469717
21:43:22|0.03469717
21:43:24|0.03470336
21:43:24|0.03470336
21:43:26|0.03473527
21:43:27|0.03473527
21:43:27|0.03473527
21:43:28|0.03473527
21:43:30|0.03472953
21:43:30|0.0347256
21:43:32|0.0347256
21:43:32|0.0347256
21:43:33|0.03471835
21:43:34|0.03471835
21:43:35|0.03471835
21:43:37|0.03471835
21:43:38|0.03471835
21:43:39|0.03471835
21:43:40|0.03471835
21:43:41|0.03471835
21:43:43|0.03471835
21:43:44|0.03471835
21:43:45|0.03471835
21:43:46|0.03471836
21:43:47|0.03471836
21:43:48|0.03471836
21:43:49|0.03471836
21:43:49|0.03471836
21:43:51|0.03471836
21:43:52|0.03471836
21:43:52|0.03471836
21:43:54|0.03471836
21:43:55|0.03471836
21:43:56|0.03471835
21:43:57|0.03471835
21:43:57|0.03471835
21:43:59|0.03471835
21:44:00|0.03471835
21:44:01|0.03471835
21:44:02|0.03471835
21:44:03|0.03471835
21:44:04|0.03472238
21:44:05|0.03472238
21:44:06|0.03472238
21:44:07|0.03472238
21:44:08|0.0347223
21:44:09|0.0347223
21:44:09|0.0347223
21:44:11|0.0347223
21:44:12|0.034702
21:44:14|0.034702
21:44:15|0.034702
21:44:16|0.034702
21:44:17|0.034702
21:44:18|0.034702
21:44:19|0.034702
21:44:20|0.034702
21:44:21|0.034702
21:44:22|0.034702
21:44:23|0.034702
21:44:24|0.034702
21:44:25|0.034702
21:44:26|0.034702
21:44:27|0.03471234
21:44:28|0.03471234
21:44:29|0.03471234
21:44:30|0.03471234
21:44:31|0.03471234
21:44:32|0.03471234
21:44:33|0.03471234
21:44:34|0.03471234
21:44:35|0.03471234
21:44:36|0.03471234
21:44:38|0.03471234
21:44:38|0.03471234
21:44:40|0.03474935
21:44:41|0.03474935
21:44:42|0.03474935
21:44:43|0.03474935
21:44:43|0.03474935
21:44:45|0.03474935
21:44:46|0.03474935
21:44:47|0.03474935
21:44:48|0.03474935
21:44:49|0.03474935
21:44:50|0.03474935
21:44:51|0.03474935
21:44:52|0.03474935
21:44:53|0.03473318
21:44:54|0.03473318
21:44:55|0.03473318
21:44:56|0.03473318
21:44:57|0.03473318
21:44:58|0.03471232
21:44:59|0.03471232
21:45:01|0.03470877
21:45:01|0.03470877
21:45:02|0.03470877
21:45:03|0.03470877
21:45:04|0.03470877
21:45:05|0.03470877
21:45:06|0.03470877
21:45:08|0.03470877
21:45:09|0.03470877
21:45:09|0.03470877
21:45:10|0.03470877
21:45:12|0.03470877
21:45:12|0.03470877
21:45:13|0.03470877
21:45:15|0.03470877
21:45:17|0.03470877
21:45:18|0.03470877
21:45:19|0.03470877
21:45:20|0.03470877
21:45:21|0.03470877
21:45:21|0.03470877
21:45:23|0.03470877
21:45:24|0.03470877
21:45:25|0.03470145
21:45:26|0.03470145
21:45:27|0.03470145
21:45:28|0.03470145
21:45:28|0.03470145
21:45:30|0.03468502
21:45:31|0.03467414
21:45:32|0.03465216
21:45:33|0.03465216
21:45:33|0.03467413
21:45:34|0.03467413
21:45:36|0.03466036
21:45:37|0.03466036
21:45:37|0.03466036
21:45:39|0.03466036
21:45:40|0.03466036
21:45:41|0.03467414
21:45:42|0.03467414
21:45:42|0.03467414
21:45:44|0.03467414
21:45:44|0.03467414
21:45:46|0.03467414
21:45:46|0.03468426
21:45:47|0.034666
21:45:49|0.034666
21:45:50|0.034666
21:45:51|0.034666
21:45:52|0.034666
21:45:52|0.034666
21:45:53|0.03466031
21:45:54|0.03466031
21:45:56|0.03466031
21:45:56|0.03466031
21:45:57|0.03466031
21:45:59|0.03466031
21:46:00|0.03466031
21:46:01|0.03466031
21:46:02|0.03466031
21:46:03|0.03468426
21:46:04|0.03468426
21:46:05|0.03468426
21:46:07|0.03468426
21:46:07|0.03468426
21:46:08|0.03471234
21:46:09|0.03471234
21:46:10|0.03471234
21:46:11|0.03471234
21:46:12|0.03474432
21:46:14|0.03474432
21:46:15|0.03474432
21:46:17|0.03474432
21:46:17|0.03477
21:46:18|0.03477
21:46:20|0.03477
21:46:20|0.03477
21:46:21|0.03477
21:46:23|0.03477
21:46:24|0.03477
21:46:24|0.03477
21:46:25|0.03477
21:46:26|0.0347753
21:46:27|0.0347753
21:46:29|0.03477601
21:46:30|0.03478
21:46:31|0.03478
21:46:32|0.03478
21:46:33|0.03478
21:46:34|0.03478
21:46:35|0.03479
21:46:36|0.03478141
21:46:37|0.03478141
21:46:38|0.03478141
21:46:39|0.03478141
21:46:40|0.03478141
21:46:41|0.03478141
21:46:42|0.03478141
21:46:43|0.0348
21:46:44|0.0348
21:46:45|0.0348
21:46:46|0.0348
21:46:47|0.0348
21:46:48|0.0348
21:46:49|0.0348
21:46:50|0.0348
21:46:51|0.0348
21:46:52|0.0348
21:46:53|0.03477106
21:46:54|0.03477106
21:46:55|0.03477106
21:46:56|0.03477106
21:46:57|0.03477106
21:46:58|0.03477106
21:46:59|0.03477106
21:47:00|0.03477106
21:47:02|0.03477106
21:47:03|0.03477106
21:47:03|0.03477106
21:47:04|0.03477106
21:47:07|0.03477106
21:47:08|0.03477106
21:47:08|0.03477106
21:47:10|0.03477106
21:47:10|0.03477106
21:47:11|0.03480414
21:47:12|0.03480414
21:47:14|0.03480414
21:47:15|0.03480414
21:47:16|0.0348041
21:47:17|0.0348041
21:47:18|0.0348041
21:47:19|0.03480414
21:47:20|0.03480414
21:47:21|0.03480414
21:47:22|0.03480414
21:47:23|0.03480575
21:47:24|0.03480575
21:47:25|0.03480575
21:47:26|0.0348041
21:47:28|0.0348041
21:47:28|0.0348041
21:47:30|0.0348041
21:47:30|0.0348041
21:47:31|0.0348041
21:47:32|0.0348041
21:47:34|0.0348041
21:47:34|0.0348041
21:47:35|0.0348048
21:47:37|0.0348048
21:47:37|0.03476985
21:47:38|0.03476985
21:47:39|0.03476985
21:47:41|0.03476985
21:47:41|0.03476985
21:47:42|0.03476985
21:47:44|0.03476985
21:47:45|0.03476985
21:47:46|0.03476985
21:47:47|0.03478755
21:47:48|0.03478409
21:47:49|0.03477005
21:47:50|0.03477005
21:47:51|0.03477005
21:47:51|0.03477005
21:47:53|0.03477005
21:47:54|0.03477005
21:47:55|0.03477005
21:47:56|0.03477103
21:47:57|0.03477103
21:47:58|0.03477103
21:47:59|0.03477103
21:48:00|0.03477103
21:48:01|0.03477103
21:48:02|0.03477103
21:48:03|0.03477103
21:48:04|0.03477103
21:48:05|0.03477103
21:48:06|0.03477103
21:48:07|0.03477103
21:48:08|0.03477103
21:48:09|0.03477103
21:48:10|0.03477103
21:48:11|0.03477103
21:48:12|0.03477103
21:48:13|0.03477103
21:48:14|0.03477103
21:48:15|0.03477103
21:48:16|0.03476806
21:48:18|0.03476806
21:48:19|0.03476806
21:48:20|0.03476806
21:48:21|0.03476806
21:48:22|0.03476806
21:48:23|0.03476806
21:48:24|0.03476806
21:48:25|0.03476806
21:48:26|0.03476806
21:48:28|0.03479181
21:48:28|0.03481
21:48:29|0.03481
21:48:31|0.03481
21:48:31|0.03481
21:48:34|0.03482547
21:48:34|0.03482547
21:48:35|0.03482547
21:48:37|0.03482547
21:48:37|0.03482547
21:48:39|0.03482547
21:48:39|0.03482547
21:48:41|0.03482547
21:48:42|0.03484471
21:48:42|0.03484471
21:48:44|0.03484471
21:48:45|0.03484471
21:48:47|0.03482547
21:48:47|0.03482547
21:48:49|0.03482547
21:48:50|0.03482547
21:48:51|0.03482547
21:48:52|0.03482547
21:48:53|0.03476164
21:48:54|0.03476164
21:48:55|0.03476164
21:48:56|0.03476164
21:48:57|0.03476164
21:48:58|0.03476164
21:49:00|0.03476164
21:49:00|0.03475641
21:49:02|0.03475641
21:49:03|0.03475641
21:49:03|0.03475641
21:49:04|0.03475641
21:49:05|0.03475641
21:49:07|0.03475641
21:49:07|0.03475641
21:49:09|0.03475641
21:49:10|0.03475641
21:49:10|0.03475641
21:49:12|0.03475641
21:49:13|0.03480259
21:49:14|0.03480259
21:49:14|0.03480259
21:49:16|0.03480259
21:49:16|0.03480259
21:49:19|0.03480259
21:49:19|0.03480259
21:49:21|0.03480259
21:49:22|0.03480259
21:49:23|0.03480259
21:49:24|0.03480259
21:49:25|0.03480259
21:49:26|0.03480259
21:49:27|0.03480259
21:49:28|0.03480259
21:49:29|0.03480259
21:49:30|0.03480259
21:49:31|0.03480259
21:49:33|0.03480259
21:49:33|0.03480259
21:49:35|0.03480259
21:49:35|0.03480259
21:49:37|0.03480259
21:49:38|0.034836
21:49:38|0.034836
21:49:39|0.034836
21:49:40|0.034836
21:49:41|0.034836
21:49:43|0.034836
21:49:44|0.0348325
21:49:45|0.0348325
21:49:46|0.0348325
21:49:47|0.0348325
21:49:47|0.0348325
21:49:49|0.0348325
21:49:50|0.0348325
21:49:51|0.0348325
21:49:52|0.0348325
21:49:53|0.0348325
21:49:54|0.0348325
21:49:55|0.0348325
21:49:56|0.0348325
21:49:57|0.0348325
21:49:58|0.0348325
21:49:59|0.0348325
21:50:00|0.0348325
21:50:01|0.0348325
21:50:03|0.03484186
21:50:04|0.03484186
21:50:04|0.03484186
21:50:06|0.03484186
21:50:06|0.03484186
21:50:07|0.03484186
21:50:08|0.03484186
21:50:10|0.03484186
21:50:11|0.03484186
21:50:11|0.03481
21:50:12|0.03481
21:50:13|0.0347918
21:50:15|0.0347918
21:50:16|0.0347918
21:50:17|0.0347918
21:50:18|0.0347918
21:50:18|0.0347918
21:50:20|0.0347918
21:50:22|0.0347615
21:50:23|0.0347615
21:50:24|0.0347615
21:50:26|0.03474685
21:50:27|0.03474685
21:50:27|0.03474685
21:50:28|0.03475028
21:50:30|0.03475028
21:50:32|0.03477025
21:50:32|0.03477025
21:50:34|0.03477025
21:50:34|0.03477025
21:50:36|0.03477025
21:50:37|0.03477025
21:50:37|0.03477765
21:50:38|0.03477765
21:50:39|0.03477765
21:50:41|0.03477765
21:50:41|0.03478063
21:50:42|0.03478063
21:50:43|0.03478063
21:50:45|0.03478063
21:50:45|0.03478063
21:50:46|0.03478063
21:50:48|0.03478063
21:50:48|0.03478063
21:50:50|0.03478063
21:50:51|0.03478063
21:50:52|0.03478063
21:50:52|0.03478063
21:50:53|0.03478063
21:50:55|0.03478063
21:50:56|0.03478063
21:50:57|0.03478063
21:50:58|0.03478063
21:50:59|0.03478063
21:51:00|0.03478063
21:51:01|0.03478063
21:51:02|0.03478063
21:51:02|0.03478063
21:51:03|0.03480151
21:51:05|0.03480151
21:51:06|0.03480827
21:51:06|0.03480827
21:51:07|0.03480827
21:51:10|0.03480827
21:51:11|0.03480827
21:51:11|0.03479871
21:51:12|0.03479871
21:51:14|0.03479871
21:51:15|0.03479871
21:51:16|0.03479871
21:51:16|0.03479871
21:51:17|0.03479871
21:51:18|0.03480151
21:51:20|0.03480151
21:51:21|0.03480151
21:51:23|0.03480151
21:51:23|0.03480151
21:51:24|0.03480151
21:51:26|0.03480151
21:51:27|0.03480151
21:51:28|0.03480151
21:51:29|0.03480151
21:51:30|0.03480151
21:51:32|0.03480151
21:51:32|0.03480151
21:51:33|0.03480151
21:51:34|0.03480151
21:51:35|0.03480151
21:51:37|0.03480151
21:51:38|0.03480151
21:51:39|0.03480151
21:51:40|0.03480151
21:51:40|0.03481869
21:51:41|0.03481869
21:51:43|0.03481869
21:51:44|0.03481869
21:51:44|0.03481869
21:51:46|0.03481869
21:51:46|0.03481869
21:51:48|0.03481869
21:51:48|0.03481869
21:51:50|0.03481869
21:51:51|0.03481869
21:51:51|0.03481869
21:51:54|0.03481869
21:51:54|0.03478486
21:51:55|0.03478486
21:51:56|0.03478486
21:51:57|0.03478486
21:51:59|0.03478486
21:51:59|0.03478486
21:52:00|0.03478486
21:52:01|0.03478486
21:52:02|0.03478486
21:52:04|0.03478486
21:52:05|0.03478486
21:52:05|0.03478486
21:52:07|0.03478486
21:52:07|0.03478486
21:52:08|0.03478486
21:52:09|0.03477798
21:52:10|0.03477798
21:52:12|0.03477798
21:52:12|0.03477798
21:52:14|0.03477798
21:52:14|0.03477798
21:52:15|0.03477798
21:52:18|0.0347771
21:52:19|0.03476295
21:52:20|0.03476295
21:52:22|0.03476295
21:52:23|0.03476295
21:52:23|0.03479097
21:52:25|0.03479097
21:52:26|0.03479097
21:52:27|0.03479097
21:52:28|0.03479097
21:52:28|0.03479097
21:52:29|0.03479097
21:52:30|0.03479097
21:52:32|0.03479097
21:52:32|0.03479097
21:52:34|0.03479097
21:52:35|0.03479097
21:52:36|0.03479097
21:52:37|0.03479097
21:52:38|0.03479097
21:52:39|0.03479097
21:52:41|0.03476426
21:52:42|0.03475457
21:52:43|0.03475457
21:52:44|0.03475457
21:52:45|0.03475457
21:52:45|0.03475376
21:52:47|0.03475376
21:52:48|0.03475376
21:52:50|0.03475376
21:52:50|0.03478063
21:52:52|0.03478409
21:52:52|0.03478409
21:52:53|0.03477026
21:52:54|0.03477718
21:52:55|0.0347841
21:52:56|0.0347841
21:52:57|0.0347841
21:52:59|0.03478409
21:52:59|0.03478409
21:53:01|0.03478409
21:53:01|0.03478409
21:53:02|0.03478409
21:53:03|0.03478409
21:53:04|0.03478409
21:53:08|0.03478409
21:53:09|0.03478409
21:53:09|0.03478409
21:53:10|0.03478409
21:53:12|0.03478409
21:53:12|0.03478409
21:53:14|0.03474627
21:53:15|0.03474627
21:53:16|0.03474947
21:53:16|0.03474947
21:53:18|0.03474947
21:53:19|0.03474947
21:53:19|0.03474947
21:53:21|0.03474947
21:53:24|0.03474947
21:53:24|0.03474947
21:53:25|0.03474947
21:53:26|0.03474947
21:53:27|0.03474947
21:53:29|0.03474947
21:53:30|0.03471566
21:53:31|0.03471566
21:53:32|0.03471566
21:53:33|0.03471566
21:53:33|0.03471566
21:53:35|0.03471566
21:53:36|0.03471566
21:53:37|0.03471566
21:53:38|0.03471566
21:53:40|0.03471566
21:53:40|0.03471566
21:53:41|0.03467266
21:53:43|0.03467266
21:53:44|0.03467266
21:53:44|0.03467266
21:53:46|0.03467266
21:53:47|0.0346954
21:53:48|0.0346954
21:53:48|0.0346954
21:53:49|0.03464292
21:53:50|0.03468029
21:53:52|0.03468767
21:53:52|0.03468767
21:53:53|0.03468767
21:53:55|0.03468767
21:53:56|0.03468767
21:53:58|0.03468767
21:53:59|0.03467417
21:54:00|0.03467417
21:54:01|0.03467417
21:54:02|0.03467417
21:54:04|0.03467417
21:54:04|0.03467417
21:54:06|0.03467417
21:54:06|0.03467417
21:54:08|0.03467417
21:54:13|0.03467417
21:54:13|0.03467417
21:54:15|0.03467417
21:54:15|0.03467417
21:54:16|0.03467417
21:54:18|0.03469068
21:54:19|0.03469068
21:54:19|0.03469068
21:54:20|0.03469068
21:54:22|0.03469068
21:54:23|0.0347136
21:54:24|0.03473454
21:54:26|0.03473454
21:54:27|0.03473454
21:54:27|0.03472298
21:54:29|0.03474431
21:54:30|0.03474431
21:54:30|0.03474431
21:54:32|0.03474431
21:54:33|0.03472956
21:54:34|0.03472956
21:54:34|0.03472956
21:54:36|0.03472956
21:54:37|0.03472956
21:54:37|0.03472956
21:54:38|0.03472956
21:54:40|0.03471423
21:54:40|0.03471423
21:54:41|0.03471423
21:54:43|0.03471423
21:54:43|0.03471423
21:54:45|0.03471423
21:54:46|0.0347
21:54:47|0.0347
21:54:49|0.0347
21:54:50|0.0347
21:54:50|0.0347
21:54:51|0.0347
21:54:52|0.03469688
21:54:54|0.03469688
21:54:55|0.03469688
21:54:55|0.03469688
21:54:56|0.03469688
21:54:57|0.03469688
21:54:59|0.03469688
21:55:00|0.03469688
21:55:01|0.03469688
21:55:02|0.03469688
21:55:03|0.03469688
21:55:04|0.03469688
21:55:05|0.03469688
21:55:06|0.03468276
21:55:07|0.03468276
21:55:08|0.03468276
21:55:10|0.03468276
21:55:11|0.03467862
21:55:11|0.03467862
21:55:13|0.03467862
21:55:14|0.03467862
21:55:14|0.03467862
21:55:15|0.03467998
21:55:16|0.03467998
21:55:17|0.03467998
21:55:18|0.03467998
21:55:20|0.03467998
21:55:21|0.03467998
21:55:22|0.03467998
21:55:22|0.03467998
21:55:23|0.03467998
21:55:25|0.03467998
21:55:27|0.03469924
21:55:28|0.03469924
21:55:28|0.03470797
21:55:29|0.03470797
21:55:30|0.03470797
21:55:31|0.03470797
21:55:32|0.03470797
21:55:33|0.03470795
21:55:35|0.03470795
21:55:35|0.03470795
21:55:36|0.03470795
21:55:38|0.03470795
21:55:38|0.03470795
21:55:40|0.03470795
21:55:40|0.03470795
21:55:41|0.03470795
21:55:42|0.03470795
21:55:43|0.03470795
21:55:44|0.03470795
21:55:46|0.03470795
21:55:46|0.03470794
21:55:47|0.03470794
21:55:49|0.03470794
21:55:49|0.03470794
21:55:50|0.03470794
21:55:51|0.03470794
21:55:52|0.03470794
21:55:54|0.03470794
21:55:55|0.03470794
21:55:56|0.03470794
21:55:57|0.03470794
21:55:58|0.03470794
21:55:59|0.03470875
21:56:00|0.03470875
21:56:01|0.03470875
21:56:02|0.03470875
21:56:03|0.03470634
21:56:04|0.03470634
21:56:05|0.03469841
21:56:06|0.03469841
21:56:07|0.03469841
21:56:08|0.03469841
21:56:09|0.03469841
21:56:11|0.03469841
21:56:12|0.03469841
21:56:13|0.03469841
21:56:14|0.03469841
21:56:14|0.03469841
21:56:15|0.03469841
21:56:17|0.03469841
21:56:18|0.03469841
21:56:19|0.03469841
21:56:20|0.03469841
21:56:20|0.03469841
21:56:21|0.03469841
21:56:22|0.03469841
21:56:24|0.03469841
21:56:24|0.03469841
21:56:27|0.03469841
21:56:28|0.03469841
21:56:28|0.03468426
21:56:29|0.03468426
21:56:30|0.03468426
21:56:32|0.03468426
21:56:33|0.03468426
21:56:34|0.03466722
21:56:36|0.03468375
21:56:37|0.03468375
21:56:39|0.03468375
21:56:40|0.0346835
21:56:40|0.0346835
21:56:41|0.0346835
21:56:42|0.0346835
21:56:43|0.0346835
21:56:44|0.0346835
21:56:46|0.0346835
21:56:47|0.03466045
21:56:47|0.03466045
21:56:48|0.03466045
21:56:49|0.03466045
21:56:51|0.03466045
21:56:51|0.03466045
21:56:52|0.03466045
21:56:53|0.03466045
21:56:54|0.03466046
21:56:56|0.03466046
21:56:56|0.03466047
21:56:58|0.03466047
21:56:58|0.03466047
21:56:59|0.03464341
21:57:01|0.03463617
21:57:02|0.03463617
21:57:03|0.03460216
21:57:03|0.03462477
21:57:06|0.03462477
21:57:06|0.03462477
21:57:07|0.03462477
21:57:09|0.03462477
21:57:09|0.03462477
21:57:12|0.03462477
21:57:13|0.03462477
21:57:14|0.03462477
21:57:15|0.03462477
21:57:15|0.03462477
21:57:16|0.03462477
21:57:18|0.03462477
21:57:19|0.03462477
21:57:20|0.03462477
21:57:21|0.03462477
21:57:22|0.03462477
21:57:24|0.03462477
21:57:24|0.03462477
21:57:25|0.03464437
21:57:27|0.03462702
21:57:29|0.03462702
21:57:30|0.03462702
21:57:30|0.03462702
21:57:32|0.03462702
21:57:32|0.03462132
21:57:34|0.03462132
21:57:36|0.03460158
21:57:37|0.03460158
21:57:38|0.0346132
21:57:39|0.0346132
21:57:40|0.0346132
21:57:41|0.0346132
21:57:43|0.0346132
21:57:43|0.0346132
21:57:45|0.0346132
21:57:45|0.0346132
21:57:47|0.0346132
21:57:47|0.0346132
21:57:49|0.0346132
21:57:50|0.0346132
21:57:51|0.0346132
21:57:52|0.0346132
21:57:53|0.03460896
21:57:54|0.03460896
21:57:55|0.03460896
21:57:56|0.03460896
21:57:57|0.03460896
21:57:58|0.03460896
21:57:59|0.03460896
21:58:00|0.03460896
21:58:01|0.03460896
21:58:02|0.03460896
21:58:03|0.03460896
21:58:04|0.03461949
21:58:05|0.03461949
21:58:06|0.03461949
21:58:07|0.03461949
21:58:08|0.03461949
21:58:09|0.03460896
21:58:10|0.03460896
21:58:11|0.03460896
21:58:12|0.03460896
21:58:13|0.03460896
21:58:14|0.03460908
21:58:15|0.03460908
21:58:16|0.03460908
21:58:17|0.03460908
21:58:18|0.03460908
21:58:19|0.03460291
21:58:20|0.03460291
21:58:21|0.03460291
21:58:22|0.03460291
21:58:23|0.03460291
21:58:24|0.03460291
21:58:25|0.03460291
21:58:27|0.03460291
21:58:28|0.03460291
21:58:29|0.03460291
21:58:30|0.03460291
21:58:32|0.03460291
21:58:33|0.03460291
21:58:34|0.03460291
21:58:35|0.03460291
21:58:36|0.03460896
21:58:37|0.03460896
21:58:38|0.03460896
21:58:40|0.03460896
21:58:40|0.03460896
21:58:41|0.03460896
21:58:42|0.03460896
21:58:44|0.03460896
21:58:44|0.03460896
21:58:45|0.03460896
21:58:47|0.03460548
21:58:47|0.03460548
21:58:48|0.03460972
21:58:49|0.03460972
21:58:51|0.03460972
21:58:52|0.03460972
21:58:52|0.03460972
21:58:53|0.03460972
21:58:54|0.03460972
21:58:55|0.03463713
21:58:56|0.03463365
21:58:57|0.03463365
21:58:59|0.03463365
21:58:59|0.03463365
21:59:01|0.03463365
21:59:02|0.03463365
21:59:02|0.03463365
21:59:04|0.03466239
21:59:05|0.03466239
21:59:06|0.03466239
21:59:07|0.03466239
21:59:08|0.03466239
21:59:09|0.03466239
21:59:10|0.0346624
21:59:11|0.03468288
21:59:12|0.03470039
21:59:13|0.03470039
21:59:14|0.03470039
21:59:15|0.03470318
21:59:16|0.03470318
21:59:17|0.03470318
21:59:18|0.03470318
21:59:19|0.03470318
21:59:20|0.0347083
21:59:22|0.0347083
21:59:23|0.03469279
21:59:24|0.03469279
21:59:24|0.03469279
21:59:25|0.03471175
21:59:27|0.03471175
21:59:28|0.03471175
21:59:29|0.03471175
21:59:30|0.03471175
21:59:31|0.03471175
21:59:32|0.03471175
21:59:33|0.03471175
21:59:34|0.03471175
21:59:36|0.03471175
21:59:38|0.03471175
21:59:39|0.03471175
21:59:40|0.03471175
21:59:40|0.03471175
21:59:42|0.03471175
21:59:43|0.03471175
21:59:44|0.03471175
21:59:45|0.03471175
21:59:45|0.03471175
21:59:47|0.03471175
21:59:48|0.03471175
21:59:49|0.03471175
21:59:50|0.03471175
21:59:51|0.03471175
21:59:52|0.03471175
21:59:53|0.03471175
21:59:54|0.03471175
21:59:54|0.03471175
21:59:59|0.03471175
21:59:59|0.03471175
22:00:01|0.03471175
22:00:01|0.03471175
22:00:03|0.034724
22:00:03|0.034724
22:00:05|0.034724
22:00:05|0.034724
22:00:06|0.034724
22:00:07|0.034724
22:00:08|0.034724
22:00:10|0.034724
22:00:10|0.03472389
22:00:12|0.03474282
22:00:13|0.03474282
22:00:13|0.03474282
22:00:14|0.03474628
22:00:16|0.03474628
22:00:17|0.03474628
22:00:18|0.03474628
22:00:18|0.03477403
22:00:19|0.03477403
22:00:21|0.03477403
22:00:22|0.03477403
22:00:23|0.03477403
22:00:23|0.03477403
22:00:24|0.03474196
22:00:25|0.03474196
22:00:27|0.03474196
22:00:27|0.03474196
22:00:30|0.03469312
22:00:30|0.03469312
22:00:32|0.03469312
22:00:33|0.03469312
22:00:34|0.03469312
22:00:35|0.03469312
22:00:36|0.03469312
22:00:36|0.03467025
22:00:38|0.0346581
22:00:39|0.03467363
22:00:39|0.03467363
22:00:40|0.03467363
22:00:43|0.03467366
22:00:43|0.03467366
22:00:44|0.03467366
22:00:45|0.03467366
22:00:46|0.03467366
22:00:48|0.03467366
22:00:49|0.03467366
22:00:50|0.03467366
22:00:50|0.03466855
22:00:51|0.03466855
22:00:52|0.03468061
22:00:53|0.03468061
22:00:55|0.03468061
22:00:56|0.03468061
22:00:57|0.03468061
22:00:57|0.03468061
22:00:59|0.03468061
22:01:00|0.03468061
22:01:00|0.03468061
22:01:01|0.03468061
22:01:02|0.03468061
22:01:04|0.03468061
22:01:04|0.03464292
22:01:06|0.03461949
22:01:06|0.03460796
22:01:07|0.03460796
22:01:09|0.03460796
22:01:10|0.03460796
22:01:11|0.03460796
22:01:11|0.03460796
22:01:12|0.03460796
22:01:13|0.03457
22:01:14|0.03457
22:01:16|0.03456429
22:01:17|0.03456429
22:01:18|0.03456429
22:01:19|0.03456429
22:01:21|0.03456429
22:01:21|0.03456429
22:01:22|0.03456429
22:01:23|0.03456429
22:01:25|0.03456429
22:01:26|0.03456429
22:01:27|0.03458208
22:01:28|0.03458208
22:01:28|0.03458208
22:01:29|0.03458208
22:01:30|0.03458208
22:01:32|0.03458208
22:01:33|0.03458208
22:01:34|0.03457364
22:01:36|0.03457364
22:01:37|0.03457364
22:01:38|0.03457364
22:01:38|0.03457
22:01:39|0.03457
22:01:41|0.03457
22:01:43|0.03457
22:01:44|0.03457
22:01:45|0.03459309
22:01:45|0.03459304
22:01:47|0.03459304
22:01:48|0.03459304
22:01:49|0.03459307
22:01:50|0.03459307
22:01:50|0.03456
22:01:52|0.03456
22:01:53|0.03458023
22:01:54|0.03458023
22:01:55|0.03457052
22:01:56|0.03457052
22:01:57|0.03457052
22:01:58|0.03457052
22:01:59|0.03457052
22:02:00|0.03457052
22:02:01|0.03457052
22:02:03|0.03457052
22:02:04|0.03457052
22:02:04|0.03457052
22:02:06|0.03460262
22:02:07|0.03460262
22:02:08|0.03460262
22:02:09|0.03460262
22:02:10|0.03460262
22:02:11|0.03460262
22:02:12|0.03460262
22:02:13|0.03460262
22:02:14|0.03460262
22:02:15|0.03460262
22:02:16|0.03460262
22:02:17|0.03460262
22:02:18|0.03460262
22:02:19|0.03460262
22:02:21|0.03460262
22:02:21|0.03460262
22:02:22|0.03460262
22:02:23|0.03460262
22:02:24|0.03460262
22:02:25|0.03460262
22:02:26|0.03460262
22:02:27|0.03460262
22:02:28|0.03459262
22:02:29|0.03459262
22:02:30|0.03457516
22:02:32|0.03457516
22:02:33|0.03457516
22:02:34|0.03457516
22:02:34|0.03457516
22:02:36|0.03457516
22:02:37|0.03457516
22:02:39|0.03457516
22:02:39|0.03457516
22:02:41|0.03457516
22:02:42|0.03457516
22:02:42|0.03457516
22:02:44|0.03457516
22:02:44|0.03457516
22:02:46|0.03457516
22:02:47|0.03457516
22:02:48|0.03457516
22:02:49|0.03457516
22:02:50|0.03457516
22:02:51|0.03457516
22:02:52|0.03457516
22:02:53|0.03457516
22:02:54|0.03457516
22:02:55|0.03457516
22:02:56|0.03457516
22:02:57|0.03459753
22:02:58|0.03459753
22:02:59|0.03459753
22:03:00|0.03459753
22:03:01|0.03459753
22:03:02|0.03459753
22:03:03|0.03459753
22:03:04|0.03459751
22:03:05|0.03459751
22:03:06|0.03459751
22:03:08|0.03459751
22:03:09|0.03459751
22:03:10|0.0345743
22:03:11|0.0345743
22:03:12|0.0345906
22:03:13|0.0345906
22:03:14|0.0345906
22:03:15|0.0345906
22:03:16|0.0345906
22:03:17|0.0345906
22:03:18|0.0345906
22:03:19|0.0345906
22:03:20|0.03456357
22:03:21|0.03456357
22:03:22|0.03456357
22:03:23|0.03456357
22:03:24|0.03456357
22:03:25|0.03456357
22:03:26|0.03456357
22:03:27|0.03456357
22:03:28|0.03456357
22:03:29|0.03456357
22:03:30|0.03456357
22:03:31|0.03456357
22:03:33|0.03458019
22:03:34|0.03458017
22:03:35|0.03458017
22:03:36|0.03458017
22:03:37|0.03458017
22:03:38|0.03458017
22:03:39|0.03458017
22:03:40|0.03458017
22:03:42|0.03458017
22:03:42|0.03458017
22:03:44|0.03458017
22:03:45|0.03458017
22:03:46|0.03458017
22:03:46|0.03458017
22:03:48|0.03458017
22:03:48|0.03458017
22:03:50|0.03458017
22:03:51|0.03458017
22:03:51|0.03458017
22:03:52|0.03458017
22:03:53|0.03458017
22:03:55|0.0345933
22:03:55|0.03457277
22:03:56|0.03457277
22:03:58|0.03457277
22:03:59|0.03457277
22:03:59|0.03457277
22:04:01|0.03457277
22:04:01|0.03458997
22:04:02|0.03458
22:04:03|0.03458
22:04:04|0.03458
22:04:06|0.03459308
22:04:06|0.03459308
22:04:07|0.03459308
22:04:09|0.03459308
22:04:10|0.0346
22:04:11|0.0346
22:04:11|0.0346
22:04:12|0.0346004
22:04:13|0.0346004
22:04:15|0.0346004
22:04:15|0.0346
22:04:16|0.03461191
22:04:17|0.03460158
22:04:18|0.03460158
22:04:19|0.03460158
22:04:22|0.03460158
22:04:23|0.03460158
22:04:24|0.03460158
22:04:25|0.03460158
22:04:26|0.03460158
22:04:27|0.03460158
22:04:28|0.03460158
22:04:29|0.03460158
22:04:30|0.03464291
22:04:31|0.03464291
22:04:32|0.03464291
22:04:34|0.03467388
22:04:35|0.03467388
22:04:36|0.03467388
22:04:37|0.03467388
22:04:38|0.03467388
22:04:39|0.03467388
22:04:40|0.03467388
22:04:41|0.03467388
22:04:42|0.03467388
22:04:43|0.03467388
22:04:44|0.03467388
22:04:45|0.03467388
22:04:46|0.03467388
22:04:48|0.03467388
22:04:52|0.03467388
22:04:53|0.03467388
22:04:54|0.03467388
22:04:55|0.03467388
22:04:56|0.03467388
22:04:57|0.03467388
22:04:58|0.03467388
22:04:59|0.03467388
22:04:59|0.03467388
22:05:01|0.03467388
22:05:02|0.03467388
22:05:03|0.03467388
22:05:04|0.03467388
22:05:05|0.03467388
22:05:06|0.03467388
22:05:07|0.03467388
22:05:08|0.03467388
22:05:09|0.03466614
22:05:10|0.03467386
22:05:11|0.03467386
22:05:12|0.03467386
22:05:13|0.03467386
22:05:14|0.03467386
22:05:15|0.03467386
22:05:16|0.03467386
22:05:17|0.03467386
22:05:18|0.03467386
22:05:19|0.03467386
22:05:21|0.03467386
22:05:21|0.03467386
22:05:22|0.03467386
22:05:23|0.03467386
22:05:24|0.03467386
22:05:25|0.03467386
22:05:27|0.03467386
22:05:27|0.03467386
22:05:29|0.03467388
22:05:29|0.03467388
22:05:31|0.03469
22:05:31|0.03469
22:05:33|0.03472215
22:05:34|0.0347425
22:05:36|0.0347425
22:05:36|0.0347425
22:05:37|0.0347425
22:05:38|0.0347425
22:05:40|0.0347425
22:05:42|0.0347425
22:05:42|0.0347425
22:05:43|0.0347425
22:05:45|0.0347425
22:05:46|0.0347425
22:05:47|0.0347425
22:05:48|0.0347425
22:05:49|0.03474637
22:05:50|0.03474637
22:05:51|0.03474637
22:05:52|0.03474637
22:05:53|0.03474637
22:05:54|0.03474637
22:05:55|0.03474637
22:05:56|0.03474637
22:05:57|0.03474637
22:05:58|0.03474637
22:05:59|0.03474637
22:06:00|0.03474637
22:06:01|0.03474637
22:06:02|0.03474637
22:06:04|0.03474637
22:06:04|0.0347254
22:06:06|0.03472541
22:06:06|0.03472541
22:06:08|0.03472541
22:06:10|0.03472541
22:06:11|0.03472541
22:06:11|0.03472541
22:06:13|0.03472541
22:06:13|0.03472541
22:06:15|0.03472541
22:06:16|0.03472541
22:06:17|0.03472541
22:06:18|0.03472541
22:06:19|0.03472541
22:06:20|0.03472541
22:06:21|0.03472541
22:06:22|0.03472541
22:06:23|0.03472541
22:06:24|0.03471027
22:06:25|0.03471027
22:06:26|0.03471027
22:06:27|0.03471027
22:06:28|0.03471027
22:06:29|0.03471027
22:06:30|0.03471785
22:06:31|0.03471784
22:06:32|0.03471784
22:06:33|0.03471784
22:06:34|0.03471784
22:06:35|0.03471784
22:06:36|0.03471784
22:06:37|0.03471784
22:06:38|0.03474187
22:06:40|0.03474187
22:06:41|0.03474187
22:06:42|0.03474187
22:06:43|0.03472816
22:06:44|0.03472816
22:06:46|0.03472816
22:06:46|0.03476
22:06:48|0.03475506
22:06:48|0.03475506
22:06:51|0.03475506
22:06:51|0.03475506
22:06:53|0.03475506
22:06:54|0.03475506
22:06:56|0.03475506
22:06:56|0.03475506
22:06:57|0.03475506
22:06:58|0.03475506
22:06:59|0.03475506
22:07:01|0.03475506
22:07:02|0.03475506
22:07:03|0.03475506
22:07:04|0.0347412
22:07:05|0.03475506
22:07:06|0.03475506
22:07:08|0.03475506
22:07:09|0.03475506
22:07:10|0.03475506
22:07:11|0.03475506
22:07:12|0.03475506
22:07:13|0.03475506
22:07:13|0.03475506
22:07:14|0.03475506
22:07:15|0.03475506
22:07:17|0.03475506
22:07:18|0.03475506
22:07:19|0.03475506
22:07:20|0.03475506
22:07:21|0.03475506
22:07:22|0.03475506
22:07:23|0.03475506
22:07:24|0.03475506
22:07:25|0.03475506
22:07:26|0.03475506
22:07:28|0.03475506
22:07:28|0.03475506
22:07:30|0.03475506
22:07:30|0.03475506
22:07:31|0.03475506
22:07:33|0.03475506
22:07:33|0.03475506
22:07:35|0.03475506
22:07:35|0.03475506
22:07:36|0.03475506
22:07:38|0.03477329
22:07:39|0.03477329
22:07:41|0.03477329
22:07:41|0.03477329
22:07:43|0.03477329
22:07:43|0.03477329
22:07:45|0.03477329
22:07:45|0.03477329
22:07:47|0.03477329
22:07:48|0.03477329
22:07:49|0.03477329
22:07:50|0.03477329
22:07:51|0.03475158
22:07:52|0.03475158
22:07:54|0.03475158
22:07:55|0.03475158
22:07:55|0.03475158
22:07:56|0.03475158
22:07:57|0.03475158
22:07:59|0.03475158
22:08:00|0.03475158
22:08:00|0.03475158
22:08:01|0.03475158
22:08:03|0.03475158
22:08:03|0.03475158
22:08:04|0.03475158
22:08:05|0.03475158
22:08:06|0.03475158
22:08:07|0.03475158
22:08:09|0.03475158
22:08:10|0.03475158
22:08:11|0.03475158
22:08:12|0.03475158
22:08:13|0.03475158
22:08:13|0.03475158
22:08:15|0.03475158
22:08:15|0.03475158
22:08:17|0.03475158
22:08:18|0.03475158
22:08:19|0.03475158
22:08:19|0.03475938
22:08:21|0.0347592
22:08:21|0.0347592
22:08:22|0.0347592
22:08:23|0.0347592
22:08:24|0.03478097
22:08:26|0.03478097
22:08:26|0.03478097
22:08:27|0.03478097
22:08:28|0.03478097
22:08:30|0.03478097
22:08:30|0.03478097
22:08:32|0.03478097
22:08:32|0.03478097
22:08:33|0.03478097
22:08:35|0.03478097
22:08:35|0.03478097
22:08:37|0.03478097
22:08:39|0.03478097
22:08:40|0.03478097
22:08:41|0.03478097
22:08:42|0.03478097
22:08:42|0.03478097
22:08:44|0.03478097
22:08:45|0.03478097
22:08:46|0.03478097
22:08:47|0.03478097
22:08:48|0.03478097
22:08:49|0.03478097
22:08:50|0.03478097
22:08:51|0.03478097
22:08:52|0.03479847
22:08:53|0.03479847
22:08:54|0.03479847
22:08:55|0.03479847
22:08:56|0.03479847
22:08:57|0.03479847
22:08:58|0.03479847
22:08:59|0.03479847
22:09:00|0.03479847
22:09:01|0.03479847
22:09:02|0.03479847
22:09:03|0.03479847
22:09:04|0.03479847
22:09:05|0.03479847
22:09:06|0.03479847
22:09:07|0.03479847
22:09:09|0.03479847
22:09:10|0.03479847
22:09:11|0.03479847
22:09:12|0.03479847
22:09:13|0.03479847
22:09:14|0.03479847
22:09:15|0.03479847
22:09:15|0.03479847
22:09:17|0.03479847
22:09:18|0.03479847
22:09:19|0.03479847
22:09:19|0.03479847
22:09:21|0.03479847
22:09:21|0.03479847
22:09:23|0.0348
22:09:24|0.0348
22:09:25|0.03478619
22:09:25|0.03478619
22:09:26|0.03478619
22:09:28|0.03478619
22:09:29|0.03480462
22:09:30|0.0348125
22:09:31|0.0348125
22:09:32|0.0348125
22:09:32|0.0348125
22:09:34|0.0348125
22:09:35|0.0348125
22:09:36|0.0348125
22:09:37|0.0348125
22:09:37|0.0348125
22:09:39|0.0348125
22:09:40|0.0348125
22:09:41|0.0348125
22:09:42|0.0348125
22:09:44|0.0348125
22:09:45|0.0348125
22:09:45|0.0348125
22:09:46|0.0348125
22:09:48|0.0348125
22:09:48|0.0348125
22:09:49|0.0348125
22:09:51|0.0348125
22:09:52|0.0348125
22:09:53|0.0348125
22:09:54|0.0348125
22:09:55|0.0348125
22:09:56|0.0348125
22:09:57|0.0348125
22:09:58|0.0348125
22:09:59|0.03481997
22:10:00|0.03481997
22:10:01|0.03481997
22:10:06|0.03480023
22:10:07|0.03480023
22:10:08|0.03480023
22:10:09|0.03480023
22:10:10|0.03480023
22:10:11|0.03480023
22:10:11|0.03480023
22:10:13|0.03480023
22:10:14|0.03480023
22:10:15|0.03480023
22:10:16|0.03480023
22:10:17|0.03480023
22:10:18|0.03480023
22:10:19|0.03480023
22:10:20|0.03479037
22:10:21|0.03479037
22:10:22|0.03479037
22:10:24|0.03479037
22:10:24|0.03479037
22:10:25|0.03479037
22:10:26|0.03479037
22:10:27|0.03479037
22:10:28|0.03479037
22:10:29|0.03479037
22:10:30|0.03479037
22:10:31|0.03479037
22:10:32|0.03479037
22:10:33|0.03479037
22:10:35|0.03479037
22:10:35|0.03479037
22:10:36|0.03475378
22:10:37|0.03475378
22:10:39|0.03475378
22:10:40|0.03475378
22:10:41|0.03475378
22:10:42|0.03475378
22:10:42|0.03475378
22:10:44|0.03475378
22:10:45|0.03475378
22:10:45|0.03475378
22:10:47|0.03475378
22:10:48|0.03475378
22:10:49|0.03475378
22:10:50|0.03478405
22:10:51|0.03475379
22:10:52|0.03475379
22:10:53|0.03475379
22:10:54|0.03475379
22:10:55|0.03475379
22:10:56|0.03475379
22:10:56|0.03475379
22:10:58|0.03475379
22:10:59|0.03475379
22:11:01|0.03475379
22:11:02|0.03475379
22:11:03|0.03475379
22:11:03|0.03475379
22:11:04|0.03475379
22:11:06|0.03475379
22:11:07|0.03475379
22:11:08|0.03474515
22:11:09|0.03474515
22:11:10|0.03476016
22:11:11|0.03476016
22:11:12|0.03476016
22:11:13|0.03476016
22:11:14|0.03474815
22:11:15|0.03474815
22:11:17|0.03474815
22:11:17|0.03474815
22:11:18|0.03474815
22:11:19|0.03474815
22:11:21|0.03474815
22:11:22|0.03474815
22:11:22|0.03474815
22:11:23|0.03474815
22:11:24|0.03474815
22:11:25|0.03474815
22:11:27|0.03474815
22:11:28|0.03474815
22:11:29|0.03474815
22:11:30|0.03474815
22:11:31|0.03474815
22:11:32|0.03474815
22:11:38|0.03474815
22:11:38|0.0347516
22:11:40|0.0347516
22:11:41|0.0347516
22:11:43|0.0347516
22:11:44|0.0347516
22:11:44|0.0347516
22:11:46|0.0347516
22:11:47|0.03476694
22:11:48|0.03482
22:11:49|0.03482
22:11:50|0.03482
22:11:51|0.03482
22:11:52|0.03482
22:11:53|0.03482
22:11:55|0.03482
22:11:55|0.03482
22:11:57|0.03482
22:11:58|0.03484911
22:11:59|0.03484911
22:12:00|0.03484911
22:12:01|0.03484911
22:12:02|0.03484911
22:12:03|0.03484911
22:12:04|0.03484911
22:12:06|0.03484911
22:12:06|0.03484911
22:12:08|0.03484911
22:12:08|0.03484911
22:12:09|0.03488
22:12:11|0.03488
22:12:12|0.03485883
22:12:12|0.03485883
22:12:13|0.03485883
22:12:14|0.03485883
22:12:15|0.03485883
22:12:16|0.03488286
22:12:18|0.03488286
22:12:19|0.03488286
22:12:20|0.03488286
22:12:21|0.03488286
22:12:21|0.03488286
22:12:23|0.03488286
22:12:24|0.03488286
22:12:25|0.03489096
22:12:25|0.03489095
22:12:27|0.0348796
22:12:28|0.0348796
22:12:28|0.03489093
22:12:30|0.03489093
22:12:30|0.03489093
22:12:31|0.03489093
22:12:33|0.03489093
22:12:34|0.03489093
22:12:34|0.03489093
22:12:36|0.03489089
22:12:37|0.03489089
22:12:37|0.03489089
22:12:39|0.03489089
22:12:40|0.03489089
22:12:42|0.03489089
22:12:43|0.03489089
22:12:44|0.03489089
22:12:45|0.03489089
22:12:47|0.03489089
22:12:48|0.03483957
22:12:49|0.03483957
22:12:50|0.03483957
22:12:52|0.03483957
22:12:53|0.03483957
22:12:54|0.03483957
22:12:55|0.03483957
22:12:56|0.03483957
22:12:57|0.03483957
22:12:58|0.03483957
22:12:59|0.03483957
22:13:01|0.03483957
22:13:02|0.03483957
22:13:02|0.03483957
22:13:03|0.03483957
22:13:05|0.03483957
22:13:05|0.03483957
22:13:06|0.03482135
22:13:07|0.03482135
22:13:10|0.03482135
22:13:11|0.03482135
22:13:12|0.03482135
22:13:13|0.03482135
22:13:14|0.03482023
22:13:15|0.03482023
22:13:17|0.03481385
22:13:17|0.03481385
22:13:18|0.03481385
22:13:20|0.03481385
22:13:20|0.03481385
22:13:21|0.03481385
22:13:22|0.03481385
22:13:23|0.03481385
22:13:25|0.03481385
22:13:26|0.03481385
22:13:27|0.03481385
22:13:28|0.03481385
22:13:29|0.03481385
22:13:32|0.03481385
22:13:33|0.03481385
22:13:34|0.03481385
22:13:35|0.03481385
22:13:36|0.03481385
22:13:37|0.03481385
22:13:38|0.03481385
22:13:39|0.03481385
22:13:40|0.03481385
22:13:41|0.0348
22:13:43|0.0348
22:13:44|0.0348
22:13:45|0.03477673
22:13:47|0.03480515
22:13:48|0.03480515
22:13:48|0.03480515
22:13:50|0.03480515
22:13:52|0.03480515
22:13:52|0.03480515
22:13:54|0.03480515
22:13:55|0.03480515
22:13:56|0.03480515
22:13:57|0.03480515
22:13:58|0.03480515
22:13:58|0.03480515
22:13:59|0.03480515
22:14:00|0.03480515
22:14:02|0.03480515
22:14:03|0.03479987
22:14:03|0.03479987
22:14:05|0.03480518
22:14:05|0.03480518
22:14:06|0.03480128
22:14:08|0.03480128
22:14:09|0.03480128
22:14:10|0.03480128
22:14:11|0.03480128
22:14:11|0.03480128
22:14:12|0.03480128
22:14:14|0.03480128
22:14:15|0.03480128
22:14:15|0.03480128
22:14:16|0.03480129
22:14:17|0.03480129
22:14:19|0.03480129
22:14:20|0.03480129
22:14:20|0.03480129
22:14:21|0.03480129
22:14:22|0.03480129
22:14:24|0.03480129
22:14:25|0.03480129
22:14:26|0.03480129
22:14:26|0.03480129
22:14:27|0.03480129
22:14:29|0.03480129
22:14:30|0.03478762
22:14:31|0.03478762
22:14:32|0.03478762
22:14:34|0.03478762
22:14:34|0.03478762
22:14:35|0.03478762
22:14:36|0.03478762
22:14:37|0.03478764
22:14:39|0.03478764
22:14:40|0.03478764
22:14:41|0.03478764
22:14:42|0.03478764
22:14:43|0.03478764
22:14:45|0.03478764
22:14:45|0.03478764
22:14:47|0.03478764
22:14:48|0.03478764
22:14:49|0.03481606
22:14:50|0.03481606
22:14:51|0.03481606
22:14:52|0.03481606
22:14:53|0.03481606
22:14:54|0.03481606
22:14:55|0.03481606
22:14:56|0.03482894
22:14:57|0.03482894
22:14:58|0.03482894
22:14:59|0.03482894
22:15:00|0.03482894
22:15:01|0.03482894
22:15:02|0.03482894
22:15:03|0.03482894
22:15:03|0.03482894
22:15:05|0.03482894
22:15:06|0.03482894
22:15:07|0.03482894
22:15:08|0.03482894
22:15:09|0.03482894
22:15:10|0.03482894
22:15:11|0.03482894
22:15:11|0.03482894
22:15:14|0.03482894
22:15:14|0.03482894
22:15:15|0.03482894
22:15:16|0.03478964
22:15:17|0.03478964
22:15:18|0.03478964
22:15:20|0.03478964
22:15:21|0.03478964
22:15:22|0.03478476
22:15:22|0.03478476
22:15:24|0.03478476
22:15:25|0.03478476
22:15:26|0.03478476
22:15:26|0.03478476
22:15:27|0.03478476
22:15:29|0.03478476
22:15:30|0.03478476
22:15:31|0.03478476
22:15:31|0.03478476
22:15:33|0.03478476
22:15:33|0.03478476
22:15:34|0.03478476
22:15:36|0.03478476
22:15:37|0.03478476
22:15:38|0.03478476
22:15:39|0.03478476
22:15:40|0.03478476
22:15:40|0.03478476
22:15:42|0.03478476
22:15:43|0.03478476
22:15:45|0.03478476
22:15:46|0.03478476
22:15:47|0.03478476
22:15:48|0.03478476
22:15:49|0.03478476
22:15:50|0.03478476
22:15:51|0.03478476
22:15:52|0.03478476
22:15:54|0.03478476
22:15:55|0.03478476
22:15:56|0.03478476
22:15:57|0.03478476
22:15:58|0.03477489
22:15:58|0.03476694
22:16:00|0.03476694
22:16:00|0.03476694
22:16:01|0.03476694
22:16:03|0.03476694
22:16:04|0.03476694
22:16:05|0.03476694
22:16:05|0.03476694
22:16:07|0.03476694
22:16:07|0.03476694
22:16:08|0.03476694
22:16:09|0.03476694
22:16:11|0.03476694
22:16:11|0.03476694
22:16:12|0.03479279
22:16:13|0.03479279
22:16:14|0.03479279
22:16:15|0.03479279
22:16:17|0.03479279
22:16:17|0.03479278
22:16:19|0.03479278
22:16:20|0.03479278
22:16:20|0.03479278
22:16:21|0.03479278
22:16:22|0.03479278
22:16:24|0.03479278
22:16:25|0.03479278
22:16:25|0.03476888
22:16:27|0.03476888
22:16:27|0.03476888
22:16:30|0.03476888
22:16:30|0.03476888
22:16:31|0.0347648
22:16:33|0.0347648
22:16:33|0.0347648
22:16:34|0.0347648
22:16:35|0.0347648
22:16:36|0.0347648
22:16:38|0.0347648
22:16:38|0.0347648
22:16:39|0.0347648
22:16:40|0.0347648
22:16:41|0.0347648
22:16:42|0.0347648
22:16:43|0.0347648
22:16:47|0.0347648
22:16:48|0.0347648
22:16:50|0.0347648
22:16:51|0.0347648
22:16:52|0.0347648
22:16:53|0.0347648
22:16:54|0.0347648
22:16:55|0.03477245
22:16:56|0.0347648
22:16:57|0.0347648
22:16:58|0.0347648
22:16:59|0.0347648
22:17:00|0.0347648
22:17:01|0.0347648
22:17:02|0.0347648
22:17:04|0.0347648
22:17:04|0.0347648
22:17:05|0.0347648
22:17:07|0.0347648
22:17:07|0.0347648
22:17:08|0.0347648
22:17:09|0.0347648
22:17:11|0.0347648
22:17:12|0.0347648
22:17:12|0.0347648
22:17:13|0.03477135
22:17:14|0.03477135
22:17:16|0.03477135
22:17:16|0.03477135
22:17:17|0.03477135
22:17:18|0.03477135
22:17:19|0.03477135
22:17:20|0.03477135
22:17:21|0.03477135
22:17:22|0.03477135
22:17:23|0.03477135
22:17:24|0.03477135
22:17:25|0.03477135
22:17:27|0.03477135
22:17:27|0.03477135
22:17:28|0.03477135
22:17:29|0.03477135
22:17:30|0.03477135
22:17:32|0.03477135
22:17:32|0.03477135
22:17:33|0.03477135
22:17:34|0.03476542
22:17:35|0.03476542
22:17:36|0.03476542
22:17:37|0.03476542
22:17:38|0.03476542
22:17:39|0.03476542
22:17:41|0.03476542
22:17:41|0.03476542
22:17:43|0.03476542
22:17:43|0.03476542
22:17:44|0.03476542
22:17:46|0.03476542
22:17:47|0.03476542
22:17:48|0.03476542
22:17:49|0.03476542
22:17:51|0.03476542
22:17:52|0.03476542
22:17:53|0.03476542
22:17:54|0.03476542
22:17:55|0.03476542
22:17:56|0.03476542
22:17:57|0.03476542
22:17:58|0.03476542
22:17:59|0.03476542
22:18:00|0.03476542
22:18:00|0.03476542
22:18:02|0.03476542
22:18:04|0.03476542
22:18:05|0.03476542
22:18:06|0.03476542
22:18:07|0.03476542
22:18:08|0.03476542
22:18:09|0.03476542
22:18:10|0.03477402
22:18:11|0.03477546
22:18:12|0.03477546
22:18:13|0.03477546
22:18:14|0.03477546
22:18:15|0.03477546
22:18:16|0.03477546
22:18:17|0.03477546
22:18:19|0.03477546
22:18:20|0.03477546
22:18:20|0.03477546
22:18:22|0.03477546
22:18:22|0.03477546
22:18:24|0.03477546
22:18:24|0.03477546
22:18:25|0.03477546
22:18:26|0.03477546
22:18:28|0.03477546
22:18:29|0.03477546
22:18:30|0.03477546
22:18:31|0.03477546
22:18:31|0.03477546
22:18:33|0.03477546
22:18:34|0.03477546
22:18:35|0.03477546
22:18:35|0.03477546
22:18:37|0.03477546
22:18:37|0.03478781
22:18:40|0.03478781
22:18:40|0.03475287
22:18:42|0.03475287
22:18:42|0.03475287
22:18:43|0.03475287
22:18:45|0.03475287
22:18:45|0.03475287
22:18:47|0.03475287
22:18:48|0.03475287
22:18:48|0.03475287
22:18:51|0.03475287
22:18:51|0.03475287
22:18:53|0.03475287
22:18:54|0.03475287
22:18:55|0.03475287
22:18:56|0.03475287
22:18:57|0.03475287
22:18:58|0.03475287
22:18:59|0.03475287
22:19:02|0.03475287
22:19:02|0.03475287
22:19:04|0.03476201
22:19:06|0.03476201
22:19:07|0.03476201
22:19:08|0.03476201
22:19:10|0.03476201
22:19:10|0.03478781
22:19:11|0.03478781
22:19:12|0.03478781
22:19:13|0.03478781
22:19:15|0.03478781
22:19:16|0.03476542
22:19:16|0.03476542
22:19:18|0.03476542
22:19:18|0.03476542
22:19:19|0.03476542
22:19:20|0.03476542
22:19:21|0.03476542
22:19:22|0.03476542
22:19:23|0.03476542
22:19:25|0.03476542
22:19:25|0.03476542
22:19:27|0.03476542
22:19:27|0.03476542
22:19:29|0.03476542
22:19:29|0.03476542
22:19:30|0.03476542
22:19:32|0.03476542
22:19:32|0.03476542
22:19:33|0.03476542
22:19:34|0.03476542
22:19:35|0.03476542
22:19:36|0.03476542
22:19:38|0.03476542
22:19:39|0.03476542
22:19:40|0.03476542
22:19:41|0.03476542
22:19:42|0.03477433
22:19:43|0.03477433
22:19:44|0.03477433
22:19:44|0.03477433
22:19:45|0.03477433
22:19:46|0.03477433
22:19:48|0.03477433
22:19:50|0.03477433
22:19:50|0.03477433
22:19:51|0.03477433
22:19:52|0.03477433
22:19:54|0.03477433
22:19:54|0.03477433
22:19:56|0.03477433
22:19:56|0.03477433
22:19:57|0.03477433
22:19:59|0.03477433
22:20:00|0.03477433
22:20:01|0.03477433
22:20:02|0.03477433
22:20:03|0.03477433
22:20:03|0.03476199
22:20:04|0.03471697
22:20:05|0.03471697
22:20:06|0.03469445
22:20:07|0.03469445
22:20:08|0.03469445
22:20:10|0.03469445
22:20:10|0.03472548
22:20:12|0.03472548
22:20:13|0.03470313
22:20:13|0.03470313
22:20:15|0.03470313
22:20:15|0.03470313
22:20:16|0.03470313
22:20:18|0.03470313
22:20:19|0.03470313
22:20:19|0.03470313
22:20:20|0.03470318
22:20:21|0.03470318
22:20:22|0.03470318
22:20:23|0.03470318
22:20:24|0.03470318
22:20:25|0.03470313
22:20:27|0.03470313
22:20:27|0.03470313
22:20:28|0.03469285
22:20:29|0.03469285
22:20:31|0.03470272
22:20:32|0.03470272
22:20:33|0.03470271
22:20:34|0.03470271
22:20:35|0.03470271
22:20:36|0.03470271
22:20:37|0.03470271
22:20:38|0.03470271
22:20:39|0.03470271
22:20:40|0.03470271
22:20:42|0.03470271
22:20:42|0.03470271
22:20:43|0.03470271
22:20:44|0.03470271
22:20:45|0.03470271
22:20:48|0.03470271
22:20:49|0.03470271
22:20:50|0.03469284
22:20:51|0.03468285
22:20:52|0.03468285
22:20:53|0.03467546
22:20:54|0.03467546
22:20:55|0.03467546
22:20:56|0.03467546
22:20:57|0.03467546
22:20:59|0.03467546
22:20:59|0.03470271
22:21:00|0.03470271
22:21:02|0.03470271
22:21:03|0.03470271
22:21:04|0.03470272
22:21:05|0.03470272
22:21:06|0.03472548
22:21:06|0.03472736
22:21:08|0.03472736
22:21:08|0.03472736
22:21:09|0.03472736
22:21:11|0.03472736
22:21:11|0.03472736
22:21:12|0.03472736
22:21:14|0.03472736
22:21:14|0.03472736
22:21:15|0.0347648
22:21:17|0.0347648
22:21:17|0.0347648
22:21:19|0.0347648
22:21:19|0.0347648
22:21:20|0.0347648
22:21:21|0.0347648
22:21:22|0.0347648
22:21:23|0.0347648
22:21:25|0.0347648
22:21:27|0.0347648
22:21:28|0.0347648
22:21:29|0.0347648
22:21:30|0.0347648
22:21:31|0.0347648
22:21:32|0.0347648
22:21:33|0.0347648
22:21:34|0.0347648
22:21:35|0.0347648
22:21:36|0.03476547
22:21:37|0.03476547
22:21:38|0.03476547
22:21:39|0.03476547
22:21:40|0.03476547
22:21:41|0.03476547
22:21:42|0.03476547
22:21:43|0.03476547
22:21:44|0.03476547
22:21:45|0.03476547
22:21:47|0.03476547
22:21:47|0.03476547
22:21:48|0.03476547
22:21:50|0.03476547
22:21:50|0.03476547
22:21:51|0.03476547
22:21:53|0.03476547
22:21:54|0.03476547
22:21:55|0.03476547
22:21:56|0.03476547
22:21:58|0.03476547
22:21:59|0.03475505
22:22:00|0.03475505
22:22:01|0.03475505
22:22:02|0.03475505
22:22:03|0.03475505
22:22:04|0.03479481
22:22:05|0.03479481
22:22:05|0.03479481
22:22:07|0.03479481
22:22:08|0.03479481
22:22:09|0.03479351
22:22:09|0.03478497
22:22:11|0.03478497
22:22:12|0.03478497
22:22:13|0.03478497
22:22:14|0.03478497
22:22:15|0.03478278
22:22:16|0.03478278
22:22:17|0.03478278
22:22:18|0.03478278
22:22:20|0.03478278
22:22:20|0.03478278
22:22:21|0.0347378
22:22:23|0.0347378
22:22:23|0.03475299
22:22:24|0.03475299
22:22:25|0.03475299
22:22:26|0.03475299
22:22:27|0.03475831
22:22:28|0.03475831
22:22:29|0.03475831
22:22:30|0.03475831
22:22:31|0.03475831
22:22:32|0.03475831
22:22:33|0.03475158
22:22:35|0.03475158
22:22:35|0.03475158
22:22:36|0.03475158
22:22:37|0.03475158
22:22:38|0.03475158
22:22:39|0.03475158
22:22:40|0.03475158
22:22:41|0.03475158
22:22:42|0.03474627
22:22:43|0.03474627
22:22:44|0.03474627
22:22:45|0.03474627
22:22:47|0.03474627
22:22:48|0.03474627
22:22:49|0.03474627
22:22:50|0.03474627
22:22:51|0.03474627
22:22:52|0.03474627
22:22:54|0.03475158
22:22:55|0.03475158
22:22:56|0.03475158
22:22:57|0.03475158
22:22:58|0.03475158
22:22:59|0.03475158
22:23:00|0.03475158
22:23:01|0.03475158
22:23:02|0.03475158
22:23:03|0.03475158
22:23:04|0.03475158
22:23:05|0.03475158
22:23:06|0.03475158
22:23:07|0.03475158
22:23:08|0.03475158
22:23:09|0.03475158
22:23:10|0.03475158
22:23:11|0.03475158
22:23:12|0.03475158
22:23:15|0.03475158
22:23:15|0.0347811
22:23:16|0.0347811
22:23:17|0.0347811
22:23:18|0.0347811
22:23:19|0.0347811
22:23:20|0.0347811
22:23:22|0.0347811
22:23:22|0.03479481
22:23:23|0.03479481
22:23:25|0.03479481
22:23:25|0.03479481
22:23:26|0.03479481
22:23:27|0.03479481
22:23:28|0.03483033
22:23:30|0.03483033
22:23:31|0.03483033
22:23:31|0.03484325
22:23:32|0.03484962
22:23:33|0.03484967
22:23:35|0.03484967
22:23:35|0.03484967
22:23:36|0.03484967
22:23:37|0.03484967
22:23:38|0.03484967
22:23:40|0.03484967
22:23:41|0.03484967
22:23:42|0.03484967
22:23:43|0.03484138
22:23:44|0.03484138
22:23:45|0.03484138
22:23:46|0.03484138
22:23:47|0.03484138
22:23:48|0.03484138
22:23:49|0.03484138
22:23:50|0.03484138
22:23:52|0.03484138
22:23:54|0.03484138
22:23:55|0.03484138
22:23:55|0.03484138
22:23:57|0.03484138
22:23:58|0.03483015
22:23:59|0.03483015
22:23:59|0.03483015
22:24:01|0.03483015
22:24:02|0.03483015
22:24:03|0.03483015
22:24:04|0.03483015
22:24:05|0.03483015
22:24:06|0.03483015
22:24:08|0.03483015
22:24:08|0.03483015
22:24:10|0.03483015
22:24:10|0.03483015
22:24:11|0.03483015
22:24:13|0.03483015
22:24:14|0.03483015
22:24:14|0.03483015
22:24:16|0.03483015
22:24:17|0.03483015
22:24:18|0.03483015
22:24:19|0.03483015
22:24:20|0.03483015
22:24:21|0.03483015
22:24:21|0.03483015
22:24:22|0.03481077
22:24:24|0.03481077
22:24:24|0.03481077
22:24:26|0.03481077
22:24:26|0.03481077
22:24:27|0.03481077
22:24:30|0.03481077
22:24:30|0.03481076
22:24:31|0.03481076
22:24:33|0.03481076
22:24:34|0.03481076
22:24:35|0.03481076
22:24:36|0.03481076
22:24:36|0.03481076
22:24:38|0.03481076
22:24:39|0.03481076
22:24:40|0.03481076
22:24:41|0.03481076
22:24:42|0.03481076
22:24:43|0.03481075
22:24:44|0.03481075
22:24:44|0.03481075
22:24:46|0.03481075
22:24:47|0.03481075
22:24:48|0.03481075
22:24:49|0.03481075
22:24:50|0.03480694
22:24:51|0.03480563
22:24:52|0.03480563
22:24:53|0.03479656
22:24:55|0.03479656
22:24:56|0.03479656
22:24:57|0.03479656
22:24:58|0.0347819
22:24:59|0.0347819
22:25:01|0.0347819
22:25:02|0.0347819
22:25:04|0.0347819
22:25:05|0.0347819
22:25:06|0.0347819
22:25:07|0.0347819
22:25:09|0.0347819
22:25:10|0.0347819
22:25:11|0.0347819
22:25:13|0.03480518
22:25:13|0.03481557
22:25:15|0.03481557
22:25:16|0.03481557
22:25:17|0.03481351
22:25:18|0.03481351
22:25:19|0.03481351
22:25:20|0.03481351
22:25:21|0.03481351
22:25:23|0.03481351
22:25:23|0.03481351
22:25:24|0.03481351
22:25:25|0.03481351
22:25:26|0.03481351
22:25:27|0.03481351
22:25:29|0.03481351
22:25:30|0.03481351
22:25:30|0.03481351
22:25:31|0.03481351
22:25:32|0.03481351
22:25:33|0.03481351
22:25:35|0.03481351
22:25:36|0.03481351
22:25:36|0.03481351
22:25:38|0.03481351
22:25:38|0.03481351
22:25:39|0.03484672
22:25:41|0.03484672
22:25:42|0.03484672
22:25:42|0.03484672
22:25:43|0.03484672
22:25:45|0.03484672
22:25:46|0.03484672
22:25:47|0.03484672
22:25:47|0.03484672
22:25:49|0.03484672
22:25:50|0.03484672
22:25:50|0.03484672
22:25:51|0.03484672
22:25:53|0.03484672
22:25:54|0.03484672
22:25:55|0.03484672
22:25:55|0.03484672
22:25:57|0.03484672
22:25:57|0.03484672
22:25:59|0.03484672
22:25:59|0.03484672
22:26:00|0.03484672
22:26:01|0.03484672
22:26:02|0.03484672
22:26:05|0.03484672
22:26:06|0.03484672
22:26:07|0.03484672
22:26:08|0.03484672
22:26:10|0.03484672
22:26:10|0.03484672
22:26:12|0.03484672
22:26:13|0.03484672
22:26:14|0.03484672
22:26:15|0.03484672
22:26:16|0.03484672
22:26:17|0.03484672
22:26:18|0.03484672
22:26:19|0.03485688
22:26:20|0.03485688
22:26:21|0.03485688
22:26:22|0.03485688
22:26:23|0.03485688
22:26:24|0.03482988
22:26:26|0.03482988
22:26:27|0.03482988
22:26:27|0.03482988
22:26:29|0.03482988
22:26:30|0.03482988
22:26:31|0.03482988
22:26:32|0.03482988
22:26:32|0.03480828
22:26:33|0.03480828
22:26:35|0.03480828
22:26:36|0.03480828
22:26:37|0.03480952
22:26:38|0.03480952
22:26:39|0.03480952
22:26:40|0.03480952
22:26:41|0.03482244
22:26:42|0.03482244
22:26:43|0.03482244
22:26:44|0.03482244
22:26:45|0.03482244
22:26:47|0.03480953
22:26:48|0.03480952
22:26:48|0.03480952
22:26:49|0.03480952
22:26:50|0.03480952
22:26:51|0.03480952
22:26:52|0.03480952
22:26:54|0.03480952
22:26:55|0.03480952
22:26:55|0.03480952
22:26:56|0.03480101
22:26:58|0.03480101
22:26:59|0.03480101
22:26:59|0.03480914
22:27:01|0.03480914
22:27:02|0.03480914
22:27:03|0.03480914
22:27:04|0.03480914
22:27:04|0.03480914
22:27:06|0.03480914
22:27:07|0.03480914
22:27:07|0.03480914
22:27:09|0.03480914
22:27:11|0.03480914
22:27:13|0.03480914
22:27:14|0.03480952
22:27:15|0.03480952
22:27:16|0.03480952
22:27:17|0.03480952
22:27:18|0.03480952
22:27:19|0.03480952
22:27:20|0.03484065
22:27:21|0.03484065
22:27:23|0.03484065
22:27:24|0.03484065
22:27:25|0.03484065
22:27:25|0.03484065
22:27:26|0.03484065
22:27:28|0.03484065
22:27:29|0.03484065
22:27:30|0.03484065
22:27:31|0.03484065
22:27:32|0.03484065
22:27:33|0.03484065
22:27:34|0.03484065
22:27:35|0.03484065
22:27:36|0.03484065
22:27:37|0.03484065
22:27:38|0.03484065
22:27:40|0.03484065
22:27:41|0.03484065
22:27:42|0.03484065
22:27:42|0.03484065
22:27:44|0.03484065
22:27:45|0.03484065
22:27:45|0.03484065
22:27:47|0.03484065
22:27:48|0.03484065
22:27:49|0.03484065
22:27:50|0.03484065
22:27:51|0.03484065
22:27:52|0.03484065
22:27:53|0.03484065
22:27:54|0.03484065
22:27:56|0.03484065
22:27:56|0.03484065
22:27:57|0.03484065
22:27:58|0.03484065
22:27:59|0.03484065
22:28:01|0.03484065
22:28:02|0.03484065
22:28:02|0.03484065
22:28:03|0.03484065
22:28:04|0.03477505
22:28:06|0.03476534
22:28:06|0.03475
22:28:07|0.03475
22:28:09|0.03475
22:28:10|0.03475
22:28:11|0.03475
22:28:13|0.03473413
22:28:13|0.03473413
22:28:15|0.03473413
22:28:17|0.03473413
22:28:18|0.03473413
22:28:18|0.03473413
22:28:20|0.03473413
22:28:20|0.03473413
22:28:22|0.03473413
22:28:22|0.03473413
22:28:24|0.03473413
22:28:25|0.03473413
22:28:26|0.03473413
22:28:27|0.03473413
22:28:28|0.03473413
22:28:29|0.03473413
22:28:30|0.03473413
22:28:31|0.03473413
22:28:33|0.03473413
22:28:33|0.03473413
22:28:34|0.03473184
22:28:36|0.03473184
22:28:36|0.03473184
22:28:37|0.03473184
22:28:39|0.03473184
22:28:40|0.03473184
22:28:40|0.03473184
22:28:42|0.03473184
22:28:42|0.03473184
22:28:44|0.03473729
22:28:44|0.03473729
22:28:45|0.03473729
22:28:46|0.03473729
22:28:48|0.03473729
22:28:49|0.03473729
22:28:50|0.03473729
22:28:51|0.03473729
22:28:52|0.03473729
22:28:53|0.03473729
22:28:57|0.03473729
22:28:58|0.03473729
22:28:59|0.03473729
22:29:00|0.03473729
22:29:01|0.03473729
22:29:02|0.03473729
22:29:03|0.03473729
22:29:04|0.03473729
22:29:05|0.03473729
22:29:06|0.03473729
22:29:07|0.03473729
22:29:08|0.03473729
22:29:09|0.03473729
22:29:13|0.03473729
22:29:14|0.0347428
22:29:15|0.03477405
22:29:16|0.03476197
22:29:17|0.03480576
22:29:17|0.03481522
22:29:19|0.03481522
22:29:20|0.03481522
22:29:21|0.03481522
22:29:22|0.03481522
22:29:23|0.03481522
22:29:25|0.03481522
22:29:25|0.03481522
22:29:26|0.03481522
22:29:27|0.03481522
22:29:29|0.03481522
22:29:30|0.03481522
22:29:30|0.03481522
22:29:31|0.03481522
22:29:33|0.03481522
22:29:34|0.03481522
22:29:35|0.03481522
22:29:35|0.03481522
22:29:36|0.03481522
22:29:37|0.03481522
22:29:39|0.03481522
22:29:39|0.03481522
22:29:40|0.03481522
22:29:42|0.03479043
22:29:42|0.03479043
22:29:44|0.03479043
22:29:45|0.03479043
22:29:46|0.03479043
22:29:46|0.0347948
22:29:48|0.0347948
22:29:49|0.0347948
22:29:49|0.0347948
22:29:51|0.0347948
22:29:53|0.0347948
22:29:54|0.0347948
22:29:54|0.0347948
22:29:56|0.0347948
22:29:58|0.0347948
22:29:59|0.0347948
22:30:00|0.0347948
22:30:01|0.0347948
22:30:02|0.0347948
22:30:03|0.03476366
22:30:04|0.03476366
22:30:05|0.03471709
22:30:06|0.03471709
22:30:07|0.03471709
22:30:08|0.03471709
22:30:09|0.03471709
22:30:10|0.03471709
22:30:11|0.03471709
22:30:12|0.03471709
22:30:14|0.0347
22:30:15|0.0347
22:30:16|0.0347
22:30:16|0.03469261
22:30:17|0.03469261
22:30:19|0.03469261
22:30:19|0.03469261
22:30:20|0.03469261
22:30:21|0.03469261
22:30:23|0.03467199
22:30:24|0.03467199
22:30:25|0.03467199
22:30:26|0.03467002
22:30:27|0.03467002
22:30:28|0.03467002
22:30:29|0.03467002
22:30:30|0.03467002
22:30:31|0.03467002
22:30:32|0.03467002
22:30:33|0.03467002
22:30:34|0.03467002
22:30:36|0.03467002
22:30:37|0.03467002
22:30:37|0.03467002
22:30:38|0.03467
22:30:40|0.03466
22:30:40|0.03466
22:30:41|0.03467199
22:30:42|0.03467199
22:30:43|0.03467199
22:30:44|0.03467199
22:30:45|0.03465294
22:30:46|0.0346564
22:30:47|0.0346564
22:30:49|0.0347256
22:30:49|0.03474726
22:30:51|0.03474726
22:30:51|0.03474726
22:30:53|0.03474726
22:30:55|0.034736
22:30:56|0.034736
22:30:58|0.034736
22:30:59|0.034736
22:31:00|0.034736
22:31:00|0.03473936
22:31:02|0.03473936
22:31:03|0.03473936
22:31:04|0.03473936
22:31:05|0.03468495
22:31:06|0.03468495
22:31:07|0.03468495
22:31:08|0.03468495
22:31:09|0.03468495
22:31:10|0.03467094
22:31:11|0.03467094
22:31:13|0.03467094
22:31:14|0.03467094
22:31:14|0.03467094
22:31:15|0.03467094
22:31:16|0.0346806
22:31:18|0.0346806
22:31:18|0.0346806
22:31:20|0.0346806
22:31:20|0.0346806
22:31:21|0.0346806
22:31:23|0.0346806
22:31:23|0.0346806
22:31:24|0.0346806
22:31:26|0.0346806
22:31:27|0.03467716
22:31:27|0.03467716
22:31:29|0.03467716
22:31:29|0.03467716
22:31:31|0.03467716
22:31:32|0.03467716
22:31:33|0.03465821
22:31:34|0.03465821
22:31:35|0.03465821
22:31:36|0.03468055
22:31:37|0.03468055
22:31:38|0.03468055
22:31:39|0.03468055
22:31:40|0.03468055
22:31:41|0.03468055
22:31:42|0.03468055
22:31:42|0.03465818
22:31:43|0.03465818
22:31:45|0.03465818
22:31:46|0.03465818
22:31:46|0.03465818
22:31:48|0.03465818
22:31:48|0.03465818
22:31:50|0.03465818
22:31:51|0.03462
22:31:52|0.03461
22:31:53|0.03461
22:31:54|0.03460432
22:31:56|0.03460432
22:31:56|0.03460432
22:31:58|0.03460432
22:31:58|0.03460432
22:32:00|0.03460432
22:32:01|0.03460432
22:32:02|0.03460432
22:32:03|0.03460432
22:32:04|0.03460281
22:32:05|0.03460281
22:32:06|0.03460281
22:32:07|0.03460432
22:32:08|0.03460432
22:32:09|0.03460432
22:32:10|0.03460432
22:32:11|0.03460432
22:32:12|0.03460432
22:32:13|0.03460432
22:32:14|0.03460159
22:32:15|0.03460159
22:32:16|0.03460159
22:32:17|0.03460159
22:32:18|0.03462181
22:32:20|0.03462182
22:32:21|0.03462182
22:32:21|0.03462182
22:32:23|0.03462182
22:32:24|0.03462182
22:32:24|0.03462182
22:32:25|0.03462182
22:32:27|0.03462182
22:32:28|0.03462182
22:32:29|0.03462182
22:32:30|0.03462182
22:32:31|0.03462182
22:32:31|0.03462182
22:32:33|0.03462182
22:32:34|0.0346016
22:32:35|0.0346016
22:32:35|0.0346016
22:32:37|0.0346016
22:32:38|0.0346016
22:32:38|0.0346016
22:32:40|0.0346016
22:32:41|0.0346016
22:32:42|0.0346016
22:32:45|0.0346016
22:32:46|0.0346016
22:32:46|0.0346016
22:32:47|0.0346016
22:32:48|0.0346016
22:32:49|0.0346016
22:32:50|0.0346016
22:32:51|0.0346016
22:32:52|0.0346016
22:32:53|0.0346016
22:32:55|0.0346016
22:32:56|0.0346016
22:32:58|0.0346016
22:32:58|0.0346016
22:33:00|0.0346016
22:33:01|0.0346016
22:33:02|0.0346016
22:33:03|0.0346016
22:33:04|0.0346016
22:33:06|0.0346016
22:33:07|0.0346016
22:33:08|0.0346016
22:33:09|0.0346016
22:33:10|0.0346016
22:33:12|0.0346016
22:33:13|0.0346016
22:33:14|0.0346016
22:33:15|0.0346016
22:33:17|0.0346016
22:33:18|0.0346016
22:33:19|0.0346016
22:33:19|0.0346016
22:33:20|0.03464342
22:33:21|0.03464342
22:33:22|0.03464342
22:33:23|0.03464342
22:33:25|0.03464342
22:33:26|0.03464342
22:33:26|0.03464342
22:33:28|0.03464342
22:33:29|0.03464342
22:33:30|0.03464342
22:33:30|0.03464342
22:33:31|0.03464342
22:33:33|0.03465507
22:33:33|0.03465507
22:33:35|0.03465507
22:33:35|0.03465507
22:33:36|0.03465507
22:33:37|0.03463023
22:33:39|0.03463023
22:33:40|0.03463023
22:33:40|0.03463026
22:33:42|0.03463026
22:33:42|0.03463026
22:33:44|0.03463026
22:33:45|0.03463026
22:33:46|0.03463026
22:33:47|0.03463026
22:33:48|0.03462329
22:33:49|0.03462329
22:33:50|0.03462329
22:33:51|0.03462329
22:33:52|0.03462329
22:33:53|0.03462329
22:33:54|0.03462329
22:33:55|0.03462329
22:33:57|0.03462329
22:33:58|0.03462329
22:33:58|0.03462329
22:34:00|0.03462329
22:34:02|0.03462329
22:34:03|0.03462329
22:34:04|0.03462329
22:34:05|0.03462329
22:34:05|0.03462329
22:34:06|0.03462329
22:34:07|0.03462329
22:34:08|0.03462329
22:34:10|0.03462679
22:34:11|0.03462679
22:34:11|0.03462679
22:34:12|0.03462328
22:34:14|0.03462328
22:34:14|0.03462328
22:34:15|0.03462328
22:34:17|0.03462328
22:34:18|0.03462328
22:34:18|0.03462328
22:34:19|0.03462328
22:34:21|0.03462328
22:34:22|0.03462328
22:34:22|0.03462328
22:34:24|0.03462328
22:34:24|0.03462328
22:34:26|0.03459875
22:34:27|0.03459033
22:34:27|0.03459033
22:34:28|0.03459033
22:34:30|0.03459033
22:34:30|0.03459033
22:34:32|0.03459033
22:34:33|0.03458
22:34:34|0.03458
22:34:35|0.03458728
22:34:36|0.03458728
22:34:38|0.03458728
22:34:38|0.03458728
22:34:39|0.03458728
22:34:40|0.03458728
22:34:41|0.03458728
22:34:43|0.03458728
22:34:44|0.03458728
22:34:44|0.03458717
22:34:45|0.03458728
22:34:46|0.03458728
22:34:47|0.03458728
22:34:49|0.03458728
22:34:50|0.03458728
22:34:51|0.03458728
22:34:52|0.03458728
22:34:53|0.03457473
22:34:54|0.03457473
22:35:02|0.03457473
22:35:03|0.03457473
22:35:04|0.03457473
22:35:05|0.03457473
22:35:07|0.03457473
22:35:08|0.03457473
22:35:09|0.03457473
22:35:10|0.03457473
22:35:10|0.03457473
22:35:12|0.03459999
22:35:13|0.03456799
22:35:14|0.0345669
22:35:15|0.0345669
22:35:16|0.0345669
22:35:18|0.03456
22:35:18|0.03456
22:35:20|0.03456
22:35:20|0.03456
22:35:22|0.03456
22:35:23|0.03456
22:35:25|0.03456
22:35:25|0.03456
22:35:27|0.03455001
22:35:28|0.03454702
22:35:29|0.03454702
22:35:30|0.03454702
22:35:31|0.03454702
22:35:32|0.03454702
22:35:33|0.03454702
22:35:34|0.03454702
22:35:34|0.0345407
22:35:36|0.0345407
22:35:37|0.0345407
22:35:38|0.0345407
22:35:39|0.0345407
22:35:40|0.0345407
22:35:41|0.0345407
22:35:42|0.0345407
22:35:43|0.0345407
22:35:45|0.0345407
22:35:46|0.0345407
22:35:47|0.0345407
22:35:48|0.0345407
22:35:48|0.0345407
22:35:50|0.0345407
22:35:51|0.0345407
22:35:52|0.03452661
22:35:53|0.03451227
22:35:54|0.03451227
22:35:55|0.03451001
22:35:56|0.03451001
22:35:56|0.03451579
22:35:58|0.03451579
22:35:59|0.03451579
22:36:00|0.03451579
22:36:01|0.03445723
22:36:02|0.03445705
22:36:03|0.03445701
22:36:04|0.03446694
22:36:05|0.03446694
22:36:06|0.03449171
22:36:07|0.03449171
22:36:08|0.03449171
22:36:09|0.03446808
22:36:10|0.03449171
22:36:11|0.03449171
22:36:12|0.03449171
22:36:13|0.03449171
22:36:14|0.03448889
22:36:16|0.03448889
22:36:17|0.03448894
22:36:19|0.03448894
22:36:19|0.03448894
22:36:21|0.03448894
22:36:22|0.03448894
22:36:24|0.03448894
22:36:25|0.03448894
22:36:25|0.03446794
22:36:27|0.03446794
22:36:27|0.03446794
22:36:29|0.03446794
22:36:29|0.03446794
22:36:31|0.03446794
22:36:31|0.03446794
22:36:32|0.03446794
22:36:34|0.03449822
22:36:35|0.03449822
22:36:35|0.03449822
22:36:36|0.03449822
22:36:38|0.03449822
22:36:39|0.03449822
22:36:40|0.03449821
22:36:40|0.03449821
22:36:41|0.03449821
22:36:43|0.03449821
22:36:44|0.03449821
22:36:45|0.03449821
22:36:46|0.03449821
22:36:47|0.03449821
22:36:51|0.03449821
22:36:52|0.03451
22:36:52|0.03451
22:36:53|0.03451
22:36:55|0.03450546
22:36:55|0.03448544
22:36:57|0.03448544
22:36:57|0.03450887
22:36:58|0.03450887
22:37:00|0.03450887
22:37:01|0.03450887
22:37:01|0.03450887
22:37:03|0.03450887
22:37:04|0.03450887
22:37:05|0.03450887
22:37:06|0.03450887
22:37:07|0.03450887
22:37:08|0.03450887
22:37:09|0.03450887
22:37:11|0.03450887
22:37:11|0.03450887
22:37:12|0.03453148
22:37:13|0.03453148
22:37:14|0.03453148
22:37:16|0.03453148
22:37:16|0.03453148
22:37:18|0.03453149
22:37:19|0.03453149
22:37:19|0.0345315
22:37:21|0.0345315
22:37:22|0.03453941
22:37:23|0.03453941
22:37:25|0.03453941
22:37:26|0.03453941
22:37:27|0.03453941
22:37:28|0.03456659
22:37:29|0.03456659
22:37:30|0.03456659
22:37:31|0.03456659
22:37:33|0.03456659
22:37:34|0.03456659
22:37:35|0.03456659
22:37:35|0.03456659
22:37:36|0.03456659
22:37:37|0.03456659
22:37:38|0.03456659
22:37:39|0.03456659
22:37:41|0.03456659
22:37:41|0.03456659
22:37:42|0.03456659
22:37:44|0.03456659
22:37:45|0.03456659
22:37:46|0.03456659
22:37:46|0.03456659
22:37:47|0.03456659
22:37:48|0.03456659
22:37:49|0.03456659
22:37:51|0.03456659
22:37:51|0.03456659
22:37:52|0.03456659
22:37:53|0.03456659
22:37:54|0.03456659
22:37:55|0.03456659
22:37:56|0.03456659
22:37:57|0.03456659
22:37:59|0.03456659
22:38:00|0.03456659
22:38:01|0.03456659
22:38:01|0.03456659
22:38:03|0.03456659
22:38:04|0.03456659
22:38:04|0.03456659
22:38:05|0.03456659
22:38:07|0.03456659
22:38:08|0.03456659
22:38:09|0.03456659
22:38:10|0.03455769
22:38:11|0.03455769
22:38:12|0.03455769
22:38:13|0.03455769
22:38:14|0.03455769
22:38:15|0.03455769
22:38:16|0.03455769
22:38:17|0.03455769
22:38:18|0.03456659
22:38:20|0.03456659
22:38:21|0.03456659
22:38:22|0.03456659
22:38:23|0.03456659
22:38:24|0.03456659
22:38:25|0.03456659
22:38:26|0.03456659
22:38:27|0.03456659
22:38:28|0.03456659
22:38:29|0.03456659
22:38:30|0.03456659
22:38:32|0.03456659
22:38:32|0.03456659
22:38:33|0.03456659
22:38:34|0.03456659
22:38:35|0.03456659
22:38:37|0.03456659
22:38:37|0.03456659
22:38:38|0.03456659
22:38:40|0.03456659
22:38:41|0.03456659
22:38:42|0.03456659
22:38:43|0.03456659
22:38:44|0.03456659
22:38:45|0.03456659
22:38:46|0.03456659
22:38:47|0.03456659
22:38:48|0.03456659
22:38:49|0.03456787
22:38:50|0.03456787
22:38:51|0.03458091
22:38:52|0.03458091
22:38:53|0.03458091
22:38:54|0.03458091
22:38:55|0.03458091
22:38:56|0.03462144
22:38:57|0.03462144
22:38:58|0.03462144
22:38:59|0.03462144
22:39:00|0.03462144
22:39:01|0.03462144
22:39:02|0.03462144
22:39:03|0.03462144
22:39:05|0.03462144
22:39:05|0.03462144
22:39:06|0.03462144
22:39:07|0.03462224
22:39:08|0.03462224
22:39:09|0.03462224
22:39:11|0.03462224
22:39:11|0.03462224
22:39:12|0.03462224
22:39:14|0.03462224
22:39:14|0.03462224
22:39:15|0.03462224
22:39:16|0.03462224
22:39:17|0.03463
22:39:18|0.03463
22:39:20|0.03463
22:39:22|0.03463
22:39:22|0.03464
22:39:23|0.03462649
22:39:25|0.03462649
22:39:26|0.03462649
22:39:28|0.03462649
22:39:29|0.03462649
22:39:30|0.03462649
22:39:31|0.03462649
22:39:32|0.03462649
22:39:32|0.03462649
22:39:34|0.03462649
22:39:34|0.03462649
22:39:36|0.03462649
22:39:37|0.03462649
22:39:37|0.03462649
22:39:38|0.03462649
22:39:39|0.03462649
22:39:41|0.03462649
22:39:42|0.03462649
22:39:43|0.03462649
22:39:44|0.03462649
22:39:45|0.03462649
22:39:46|0.03462649
22:39:47|0.03463002
22:39:48|0.03463002
22:39:50|0.03463002
22:39:50|0.03463002
22:39:51|0.03463002
22:39:52|0.03463002
22:39:53|0.03463002
22:39:54|0.03463002
22:39:56|0.03463002
22:39:56|0.03463002
22:39:57|0.03463002
22:39:58|0.03463002
22:40:00|0.03463002
22:40:00|0.03464092
22:40:01|0.03464092
22:40:03|0.03464092
22:40:04|0.03464092
22:40:04|0.03464092
22:40:07|0.03464092
22:40:07|0.03464092
22:40:09|0.03464092
22:40:10|0.03464092
22:40:11|0.03464092
22:40:12|0.03464092
22:40:13|0.03464092
22:40:14|0.03465
22:40:15|0.03465
22:40:17|0.03465
22:40:18|0.03465
22:40:19|0.03465
22:40:20|0.03466
22:40:21|0.03466
22:40:22|0.03466
22:40:23|0.03466
22:40:24|0.03466
22:40:25|0.03466
22:40:26|0.03466
22:40:28|0.03466
22:40:28|0.03466
22:40:29|0.03466
22:40:31|0.03466
22:40:32|0.03466
22:40:33|0.03466
22:40:34|0.03466
22:40:35|0.03466
22:40:36|0.03466
22:40:37|0.03466
22:40:38|0.03466001
22:40:39|0.03466001
22:40:40|0.03466001
22:40:41|0.03466001
22:40:42|0.03466001
22:40:43|0.03466001
22:40:44|0.03466001
22:40:45|0.03466001
22:40:46|0.03466001
22:40:47|0.03466001
22:40:48|0.03466001
22:40:50|0.03466001
22:40:50|0.03466001
22:40:52|0.03466
22:40:53|0.03466
22:40:54|0.03466
22:40:57|0.03466
22:40:58|0.03464709
22:40:59|0.03464709
22:41:01|0.03464709
22:41:02|0.03464709
22:41:02|0.03464709
22:41:04|0.0346471
22:41:04|0.0346471
22:41:06|0.0346471
22:41:07|0.0346471
22:41:08|0.0346471
22:41:09|0.0346471
22:41:09|0.0346471
22:41:11|0.0346471
22:41:12|0.0346471
22:41:13|0.0346471
22:41:14|0.0346471
22:41:15|0.0346471
22:41:16|0.0346471
22:41:17|0.0346471
22:41:18|0.0346471
22:41:19|0.0346471
22:41:20|0.03464719
22:41:21|0.03464719
22:41:22|0.0346472
22:41:24|0.0346472
22:41:25|0.03466001
22:41:26|0.03466001
22:41:26|0.03466001
22:41:28|0.03466001
22:41:28|0.03466001
22:41:29|0.03466001
22:41:30|0.03466001
22:41:31|0.03468
22:41:32|0.03468
22:41:33|0.03468
22:41:34|0.03468
22:41:35|0.03468
22:41:36|0.03468
22:41:37|0.03468
22:41:38|0.03468
22:41:40|0.03468
22:41:41|0.03468
22:41:41|0.03469
22:41:43|0.03469
22:41:44|0.03469
22:41:45|0.03469
22:41:46|0.03469
22:41:46|0.03469
22:41:48|0.03469
22:41:49|0.03469
22:41:51|0.03469
22:41:52|0.03469
22:41:52|0.03469
22:41:53|0.03469
22:41:55|0.03469
22:41:56|0.03469
22:41:58|0.03469
22:41:59|0.03469
22:42:00|0.03469
22:42:02|0.03469
22:42:03|0.03469
22:42:04|0.03469
22:42:05|0.03469
22:42:06|0.03469
22:42:07|0.03469
22:42:08|0.03469
22:42:09|0.03469
22:42:10|0.03469
22:42:11|0.03469
22:42:12|0.03469
22:42:13|0.03469
22:42:14|0.03469
22:42:15|0.03469
22:42:16|0.03469
22:42:18|0.03469
22:42:18|0.03468295
22:42:19|0.03467805
22:42:21|0.03468
22:42:21|0.03468
22:42:23|0.03466773
22:42:24|0.03466773
22:42:25|0.03464994
22:42:25|0.03464994
22:42:27|0.03464994
22:42:27|0.03464994
22:42:31|0.03463908
22:42:32|0.03467354
22:42:33|0.03467354
22:42:34|0.03467354
22:42:35|0.03467354
22:42:36|0.03467354
22:42:37|0.03467354
22:42:38|0.03467354
22:42:39|0.03467354
22:42:40|0.03467354
22:42:41|0.03467354
22:42:42|0.03467354
22:42:43|0.03467354
22:42:44|0.03467354
22:42:45|0.03465442
22:42:46|0.03465442
22:42:47|0.03465442
22:42:48|0.03465442
22:42:49|0.03465442
22:42:50|0.03465442
22:42:51|0.03465442
22:42:52|0.03465442
22:42:53|0.03465442
22:42:54|0.03463337
22:42:55|0.03462231
22:42:56|0.03462231
22:42:58|0.03462231
22:42:58|0.03462231
22:43:00|0.03462231
22:43:01|0.03462231
22:43:02|0.03462225
22:43:03|0.03461677
22:43:04|0.03461677
22:43:04|0.03461677
22:43:06|0.03461677
22:43:07|0.03461677
22:43:08|0.03461677
22:43:08|0.03461677
22:43:10|0.03457692
22:43:12|0.03457692
22:43:13|0.03457692
22:43:14|0.03457692
22:43:15|0.03457692
22:43:16|0.03457692
22:43:18|0.03457692
22:43:19|0.03457692
22:43:20|0.03457692
22:43:21|0.03457692
22:43:21|0.03457692
22:43:22|0.03457692
22:43:23|0.03457692
22:43:25|0.03457692
22:43:25|0.03457692
22:43:27|0.03457692
22:43:28|0.03457692
22:43:28|0.03457692
22:43:30|0.03457692
22:43:30|0.03457692
22:43:32|0.03457692
22:43:33|0.03457692
22:43:33|0.03457692
22:43:35|0.03457692
22:43:36|0.03457692
22:43:37|0.03457692
22:43:37|0.03457692
22:43:38|0.03457692
22:43:39|0.03459944
22:43:40|0.03459944
22:43:42|0.03459944
22:43:43|0.03459944
22:43:44|0.03459944
22:43:45|0.03459944
22:43:46|0.03459944
22:43:47|0.03459944
22:43:48|0.03459944
22:43:50|0.03459944
22:43:50|0.03459944
22:43:51|0.03459944
22:43:53|0.03459944
22:43:53|0.03459944
22:43:54|0.03459944
22:43:55|0.03459944
22:43:56|0.03461909
22:43:58|0.03461909
22:43:58|0.03461909
22:44:01|0.03460969
22:44:01|0.03460969
22:44:03|0.03460969
22:44:05|0.03460969
22:44:06|0.03459944
22:44:06|0.03459944
22:44:07|0.03459944
22:44:09|0.03459944
22:44:10|0.03459944
22:44:11|0.03457849
22:44:12|0.03457849
22:44:13|0.03457849
22:44:14|0.03457849
22:44:15|0.03456659
22:44:16|0.03456659
22:44:17|0.03456659
22:44:17|0.03456659
22:44:19|0.03456659
22:44:20|0.03456659
22:44:21|0.03456659
22:44:22|0.03456659
22:44:24|0.03456659
22:44:25|0.03456659
22:44:25|0.03456659
22:44:27|0.03456659
22:44:28|0.03457947
22:44:29|0.03457947
22:44:30|0.03457947
22:44:31|0.03457947
22:44:32|0.03457947
22:44:33|0.03457947
22:44:34|0.03457947
22:44:35|0.03457947
22:44:36|0.03457947
22:44:37|0.03457947
22:44:38|0.03457947
22:44:39|0.03457947
22:44:40|0.03457947
22:44:41|0.03457947
22:44:42|0.03455773
22:44:43|0.03455773
22:44:44|0.03458225
22:44:45|0.03458225
22:44:46|0.03458225
22:44:47|0.03458225
22:44:48|0.03458225
22:44:49|0.03458225
22:44:50|0.03460158
22:44:51|0.03460158
22:44:52|0.03460158
22:44:53|0.03460158
22:44:54|0.03460158
22:44:55|0.03460158
22:44:56|0.03460158
22:44:57|0.03460158
22:45:00|0.03459868
22:45:01|0.03459868
22:45:02|0.03459868
22:45:04|0.03459868
22:45:04|0.03459868
22:45:05|0.03459868
22:45:07|0.03459868
22:45:08|0.03459868
22:45:08|0.03459868
22:45:10|0.03459868
22:45:11|0.03459868
22:45:12|0.03459868
22:45:13|0.03459868
22:45:14|0.03459868
22:45:16|0.03459868
22:45:16|0.03459868
22:45:17|0.03459868
22:45:19|0.03459868
22:45:20|0.03459868
22:45:20|0.03459868
22:45:21|0.03459868
22:45:22|0.03459868
22:45:23|0.03459868
22:45:24|0.03459868
22:45:25|0.03459868
22:45:27|0.03459868
22:45:27|0.03459868
22:45:28|0.03459868
22:45:29|0.03459868
22:45:30|0.03459868
22:45:31|0.03459868
22:45:33|0.03459868
22:45:34|0.03459868
22:45:34|0.03459868
22:45:35|0.03459868
22:45:36|0.03459868
22:45:37|0.03459868
22:45:38|0.03459868
22:45:40|0.03459868
22:45:40|0.03459868
22:45:41|0.03459868
22:45:42|0.03461321
22:45:44|0.03461321
22:45:44|0.03461321
22:45:46|0.0346085
22:45:46|0.0346085
22:45:48|0.0346085
22:45:48|0.0346085
22:45:49|0.0346085
22:45:50|0.0346085
22:45:51|0.0346085
22:45:53|0.0346085
22:45:53|0.0346085
22:45:55|0.0346085
22:45:55|0.0346085
22:45:56|0.0346085
22:45:57|0.0346085
22:45:59|0.0346085
22:46:00|0.0346085
22:46:02|0.0346085
22:46:02|0.0346085
22:46:03|0.0346085
22:46:05|0.0346085
22:46:06|0.0346085
22:46:07|0.0346085
22:46:08|0.0346085
22:46:09|0.0346085
22:46:11|0.0346085
22:46:11|0.0346085
22:46:13|0.0346085
22:46:14|0.0346085
22:46:15|0.0346085
22:46:15|0.0346085
22:46:17|0.0346085
22:46:18|0.0346085
22:46:19|0.0346085
22:46:19|0.0346085
22:46:21|0.0346085
22:46:22|0.03459889
22:46:23|0.03459889
22:46:24|0.03459889
22:46:25|0.03459889
22:46:25|0.03459889
22:46:27|0.03459889
22:46:27|0.03459889
22:46:28|0.03459889
22:46:29|0.03459889
22:46:31|0.03459889
22:46:32|0.03459889
22:46:32|0.03459889
22:46:34|0.03459889
22:46:35|0.03459889
22:46:36|0.03459889
22:46:36|0.03459889
22:46:37|0.03459889
22:46:39|0.03459889
22:46:40|0.03459889
22:46:41|0.03459889
22:46:42|0.03459889
22:46:44|0.03459889
22:46:45|0.03459889
22:46:46|0.03459904
22:46:47|0.03459904
22:46:47|0.03459904
22:46:48|0.03459904
22:46:49|0.03459904
22:46:50|0.03459904
22:46:51|0.03459904
22:46:52|0.03459904
22:46:54|0.03459904
22:46:54|0.03459904
22:46:56|0.03459904
22:46:57|0.03459904
22:46:58|0.03459904
22:46:59|0.03459904
22:47:00|0.03459904
22:47:01|0.03459904
22:47:03|0.03459904
22:47:04|0.03459904
22:47:05|0.03459904
22:47:06|0.03459904
22:47:08|0.03459904
22:47:09|0.03459904
22:47:09|0.0346085
22:47:10|0.03459915
22:47:12|0.03459915
22:47:13|0.03459915
22:47:14|0.03459915
22:47:15|0.03459915
22:47:16|0.03459915
22:47:16|0.03459723
22:47:18|0.03459914
22:47:20|0.03459914
22:47:21|0.03459914
22:47:22|0.03459914
22:47:23|0.03459914
22:47:24|0.03459914
22:47:25|0.03459914
22:47:26|0.03459914
22:47:27|0.03459914
22:47:28|0.03459914
22:47:29|0.03459914
22:47:31|0.03459914
22:47:31|0.03459914
22:47:33|0.03459195
22:47:34|0.03459195
22:47:34|0.03459195
22:47:35|0.03459195
22:47:36|0.03459195
22:47:38|0.03459195
22:47:39|0.03459195
22:47:40|0.03459195
22:47:41|0.0346085
22:47:42|0.03459759
22:47:43|0.03459758
22:47:44|0.03460847
22:47:45|0.03460847
22:47:46|0.03460847
22:47:47|0.03460847
22:47:48|0.03460847
22:47:49|0.03460847
22:47:50|0.03460847
22:47:52|0.03460847
22:47:52|0.03460847
22:47:53|0.03460847
22:47:54|0.03460847
22:47:55|0.03460847
22:47:57|0.03460847
22:47:57|0.03460847
22:47:59|0.03460847
22:47:59|0.03460847
22:48:00|0.03460847
22:48:02|0.0346085
22:48:03|0.0346085
22:48:04|0.0346085
22:48:05|0.0346085
22:48:06|0.0346085
22:48:07|0.0346085
22:48:08|0.0346085
22:48:09|0.03460847
22:48:10|0.03460847
22:48:11|0.03460847
22:48:12|0.03460847
22:48:13|0.03460847
22:48:14|0.03460847
22:48:15|0.03460847
22:48:16|0.03460847
22:48:17|0.03460847
22:48:18|0.03460847
22:48:19|0.03460847
22:48:20|0.03460847
22:48:21|0.03460847
22:48:22|0.03460847
22:48:24|0.03460847
22:48:24|0.03460847
22:48:26|0.03460847
22:48:26|0.0346085
22:48:28|0.0346085
22:48:29|0.0346085
22:48:29|0.0346085
22:48:31|0.0346085
22:48:32|0.0346085
22:48:32|0.0346085
22:48:33|0.0346085
22:48:34|0.0346085
22:48:35|0.03461714
22:48:36|0.03461714
22:48:38|0.03461714
22:48:38|0.03461714
22:48:40|0.03461714
22:48:41|0.03461714
22:48:42|0.03461714
22:48:42|0.03461714
22:48:44|0.03461714
22:48:45|0.03461714
22:48:46|0.03461714
22:48:46|0.03461714
22:48:48|0.03461714
22:48:48|0.03461714
22:48:50|0.03461714
22:48:51|0.03461714
22:48:51|0.03461714
22:48:52|0.03461714
22:48:53|0.03461714
22:48:55|0.03461714
22:48:56|0.03461714
22:48:56|0.03461714
22:48:58|0.03461714
22:48:58|0.03461714
22:49:00|0.03461714
22:49:01|0.03461714
22:49:02|0.03461714
22:49:03|0.03461714
22:49:04|0.03461714
22:49:05|0.03461714
22:49:06|0.03461714
22:49:07|0.03462144
22:49:08|0.03462144
22:49:09|0.03462144
22:49:10|0.03462144
22:49:11|0.03462144
22:49:12|0.03462144
22:49:13|0.03462144
22:49:14|0.03462144
22:49:15|0.03462144
22:49:16|0.03462144
22:49:17|0.03462144
22:49:18|0.03462144
22:49:19|0.03462144
22:49:20|0.03462144
22:49:21|0.03462144
22:49:22|0.03462144
22:49:23|0.03462144
22:49:24|0.03462144
22:49:25|0.03462144
22:49:26|0.03462144
22:49:27|0.03462144
22:49:28|0.03462144
22:49:30|0.03462144
22:49:30|0.03462144
22:49:31|0.03462144
22:49:33|0.03462144
22:49:33|0.03462144
22:49:34|0.03462144
22:49:35|0.03462144
22:49:36|0.03462144
22:49:37|0.03462144
22:49:39|0.03462144
22:49:40|0.03462144
22:49:40|0.0346304
22:49:41|0.0346304
22:49:42|0.0346304
22:49:43|0.0346304
22:49:46|0.0346304
22:49:46|0.03462144
22:49:47|0.03462144
22:49:49|0.03462144
22:49:49|0.03462144
22:49:51|0.03462144
22:49:51|0.03462144
22:49:53|0.03462144
22:49:53|0.03462144
22:49:54|0.03462144
22:49:56|0.03462144
22:49:57|0.03462144
22:49:57|0.03462144
22:49:59|0.03462144
22:49:59|0.03462144
22:50:00|0.03462144
22:50:01|0.03462144
22:50:03|0.03462144
22:50:05|0.03462144
22:50:06|0.03462144
22:50:07|0.03462144
22:50:09|0.03462144
22:50:10|0.03462144
22:50:11|0.03462144
22:50:12|0.03462144
22:50:13|0.03462144
22:50:14|0.03462144
22:50:16|0.03462144
22:50:16|0.03462144
22:50:18|0.03462144
22:50:19|0.03462144
22:50:19|0.03462144
22:50:21|0.03464192
22:50:21|0.03464192
22:50:22|0.03464192
22:50:23|0.03462703
22:50:24|0.03463563
22:50:25|0.03463563
22:50:26|0.03463563
22:50:27|0.03463563
22:50:28|0.03463469
22:50:29|0.03463469
22:50:31|0.03465216
22:50:32|0.03465216
22:50:32|0.03465216
22:50:33|0.03465216
22:50:34|0.03465216
22:50:36|0.03465216
22:50:36|0.03465216
22:50:37|0.03465216
22:50:38|0.03465216
22:50:40|0.03465505
22:50:41|0.03465505
22:50:42|0.03464505
22:50:43|0.03464505
22:50:44|0.03464505
22:50:45|0.03464505
22:50:46|0.03464505
22:50:47|0.03464505
22:50:48|0.03464505
22:50:49|0.03464505
22:50:50|0.03464505
22:50:51|0.03464505
22:50:52|0.03464505
22:50:53|0.03464505
22:50:54|0.03464505
22:50:55|0.03464505
22:50:56|0.03464505
22:50:57|0.03464505
22:50:58|0.03464505
22:50:59|0.03464505
22:51:00|0.03465449
22:51:01|0.03465449
22:51:02|0.03465449
22:51:03|0.03465449
22:51:05|0.03463678
22:51:07|0.03463678
22:51:08|0.03463678
22:51:09|0.03463678
22:51:09|0.03463678
22:51:11|0.03463678
22:51:11|0.03463678
22:51:13|0.03462301
22:51:14|0.03462301
22:51:16|0.03462301
22:51:16|0.03462301
22:51:18|0.03462301
22:51:19|0.03462301
22:51:20|0.03462301
22:51:21|0.03462301
22:51:22|0.03462453
22:51:23|0.03462453
22:51:24|0.03462453
22:51:25|0.03462453
22:51:27|0.03462453
22:51:27|0.03462453
22:51:28|0.03462453
22:51:29|0.03462453
22:51:30|0.03462453
22:51:31|0.03462144
22:51:32|0.03461714
22:51:33|0.03461714
22:51:34|0.03461714
22:51:35|0.03461714
22:51:37|0.03461714
22:51:37|0.03461714
22:51:39|0.03461714
22:51:39|0.03461714
22:51:40|0.03461714
22:51:41|0.03461318
22:51:42|0.03459944
22:51:44|0.03459944
22:51:44|0.03459944
22:51:45|0.03459944
22:51:46|0.03459944
22:51:47|0.03459944
22:51:48|0.03459944
22:51:49|0.03459944
22:51:51|0.03459944
22:51:51|0.03459944
22:51:52|0.03459944
22:51:54|0.03459944
22:51:55|0.03459944
22:51:56|0.03459944
22:51:56|0.03459944
22:51:58|0.03459944
22:51:59|0.03459944
22:52:00|0.03459944
22:52:00|0.03459944
22:52:02|0.03459944
22:52:02|0.03459944
22:52:04|0.03459944
22:52:05|0.03459944
22:52:06|0.03459944
22:52:07|0.03459944
22:52:08|0.03459944
22:52:09|0.03459944
22:52:09|0.03459944
22:52:11|0.03459944
22:52:12|0.03459944
22:52:13|0.03459944
22:52:14|0.03459944
22:52:15|0.03459944
22:52:16|0.03459944
22:52:17|0.03459944
22:52:18|0.03459944
22:52:19|0.03459944
22:52:21|0.03459944
22:52:22|0.03459945
22:52:23|0.03459945
22:52:23|0.03459945
22:52:25|0.03458092
22:52:26|0.03458092
22:52:27|0.03457536
22:52:27|0.03457536
22:52:29|0.03457536
22:52:29|0.03457536
22:52:31|0.03455421
22:52:32|0.03455421
22:52:33|0.03455078
22:52:34|0.03455078
22:52:35|0.03455078
22:52:37|0.03455078
22:52:38|0.03455078
22:52:38|0.03457192
22:52:40|0.03457192
22:52:41|0.03457192
22:52:43|0.03457192
22:52:44|0.03457192
22:52:44|0.03457192
22:52:46|0.03457192
22:52:48|0.03457192
22:52:49|0.03457192
22:52:50|0.03457192
22:52:51|0.03456848
22:52:52|0.03456848
22:52:53|0.03456848
22:52:53|0.03456848
22:52:55|0.03454976
22:52:56|0.03454976
22:52:57|0.03454976
22:52:57|0.03454976
22:52:59|0.03454976
22:53:00|0.03454976
22:53:01|0.034565
22:53:02|0.034565
22:53:02|0.034565
22:53:04|0.034565
22:53:05|0.034565
22:53:07|0.034565
22:53:08|0.034565
22:53:10|0.034565
22:53:11|0.034565
22:53:12|0.034565
22:53:12|0.034565
22:53:13|0.034565
22:53:15|0.034565
22:53:16|0.034565
22:53:17|0.03457881
22:53:18|0.03457881
22:53:19|0.03457881
22:53:20|0.03457881
22:53:21|0.03457881
22:53:22|0.03457881
22:53:24|0.03457881
22:53:25|0.03457881
22:53:26|0.03457881
22:53:27|0.03457881
22:53:27|0.03457881
22:53:28|0.03457881
22:53:30|0.03457881
22:53:31|0.03457881
22:53:32|0.03457881
22:53:33|0.03457881
22:53:34|0.03457881
22:53:35|0.03457881
22:53:36|0.03457881
22:53:37|0.03457881
22:53:39|0.03457881
22:53:39|0.03457881
22:53:40|0.03457881
22:53:42|0.03457881
22:53:42|0.03461714
22:53:43|0.03461714
22:53:44|0.03461714
22:53:46|0.03461714
22:53:46|0.03461714
22:53:48|0.03461714
22:53:48|0.03461714
22:53:50|0.03461714
22:53:51|0.03461714
22:53:52|0.03461714
22:53:53|0.03461714
22:53:54|0.03461714
22:53:55|0.03461714
22:53:56|0.03461714
22:53:57|0.03461714
22:53:58|0.03464067
22:53:59|0.03464067
22:54:00|0.03464067
22:54:01|0.03464067
22:54:02|0.03464067
22:54:03|0.0346518
22:54:04|0.0346518
22:54:05|0.0346518
22:54:06|0.03464067
22:54:07|0.03464067
22:54:09|0.03464067
22:54:10|0.03464067
22:54:11|0.03464067
22:54:12|0.03464067
22:54:13|0.03464067
22:54:14|0.03464067
22:54:15|0.03464067
22:54:16|0.03464067
22:54:17|0.03464067
22:54:18|0.03464067
22:54:19|0.03464067
22:54:20|0.03464067
22:54:21|0.03464067
22:54:22|0.03464067
22:54:23|0.03464067
22:54:24|0.03464067
22:54:25|0.03464067
22:54:27|0.03464067
22:54:28|0.03464067
22:54:28|0.03464067
22:54:30|0.03464067
22:54:31|0.03464067
22:54:31|0.03464067
22:54:33|0.03467513
22:54:34|0.03467513
22:54:34|0.03467513
22:54:35|0.03467513
22:54:36|0.03467513
22:54:37|0.03467513
22:54:38|0.03466679
22:54:39|0.03466679
22:54:41|0.03466679
22:54:41|0.03466679
22:54:42|0.03466679
22:54:43|0.03466679
22:54:45|0.03466679
22:54:45|0.03466679
22:54:46|0.03466679
22:54:47|0.03466679
22:54:49|0.03466679
22:54:50|0.03466679
22:54:50|0.03466679
22:54:52|0.03466679
22:54:52|0.03466679
22:54:53|0.03466679
22:54:55|0.03466679
22:54:56|0.03466679
22:54:56|0.03466679
22:54:57|0.03466679
22:54:58|0.03466679
22:55:00|0.03467159
22:55:01|0.03467159
22:55:01|0.03467159
22:55:03|0.03467159
22:55:04|0.03467159
22:55:05|0.03468059
22:55:05|0.03468059
22:55:07|0.03468059
22:55:09|0.03468059
22:55:09|0.03468059
22:55:12|0.03468059
22:55:13|0.03468059
22:55:14|0.03468059
22:55:14|0.03468059
22:55:16|0.03468059
22:55:17|0.03468059
22:55:17|0.03468059
22:55:19|0.03468059
22:55:20|0.03468059
22:55:21|0.03468059
22:55:21|0.03468059
22:55:23|0.03468059
22:55:23|0.03468059
22:55:24|0.03468059
22:55:25|0.03468059
22:55:26|0.03468075
22:55:28|0.03468075
22:55:29|0.03468075
22:55:30|0.03468075
22:55:30|0.03468075
22:55:32|0.03468075
22:55:33|0.03468075
22:55:33|0.03468075
22:55:34|0.03468075
22:55:35|0.03468075
22:55:36|0.03468075
22:55:38|0.03468075
22:55:38|0.03468075
22:55:39|0.03468075
22:55:40|0.03468075
22:55:42|0.03468075
22:55:42|0.03468075
22:55:44|0.03468075
22:55:44|0.03468075
22:55:46|0.03468075
22:55:47|0.03468075
22:55:48|0.03468075
22:55:49|0.03468075
22:55:50|0.03468075
22:55:51|0.03468075
22:55:52|0.03468075
22:55:54|0.03467163
22:55:55|0.03467163
22:55:56|0.03467163
22:55:56|0.03467163
22:55:58|0.03467163
22:55:59|0.03467857
22:56:00|0.03467857
22:56:01|0.03467857
22:56:02|0.03467857
22:56:02|0.03467857
22:56:04|0.03467857
22:56:05|0.03467857
22:56:06|0.03467857
22:56:07|0.03467857
22:56:08|0.03467857
22:56:10|0.03467857
22:56:11|0.03467857
22:56:12|0.03467857
22:56:12|0.03467857
22:56:14|0.03467857
22:56:15|0.03467857
22:56:15|0.03467857
22:56:17|0.03467857
22:56:18|0.03467857
22:56:18|0.03467857
22:56:20|0.03467857
22:56:20|0.03467857
22:56:22|0.03467857
22:56:22|0.03467857
22:56:23|0.03467857
22:56:25|0.03467857
22:56:25|0.03467857
22:56:26|0.03467857
22:56:27|0.03467857
22:56:29|0.03467857
22:56:29|0.03467857
22:56:31|0.03467857
22:56:31|0.03467857
22:56:33|0.03467857
22:56:34|0.03467857
22:56:34|0.03467857
22:56:35|0.03467857
22:56:37|0.03467857
22:56:38|0.03467857
22:56:39|0.03467857
22:56:40|0.03467857
22:56:41|0.03467857
22:56:42|0.03467857
22:56:43|0.03467857
22:56:44|0.03467857
22:56:45|0.03467857
22:56:45|0.03467857
22:56:47|0.03467857
22:56:48|0.03467857
22:56:49|0.03467857
22:56:50|0.03467857
22:56:51|0.03467857
22:56:52|0.03467857
22:56:53|0.03467857
22:56:54|0.03467857
22:56:55|0.03467857
22:56:56|0.03466896
22:56:57|0.03466896
22:56:58|0.03464609
22:56:59|0.03464609
22:57:01|0.03468074
22:57:01|0.03468074
22:57:02|0.03468074
22:57:03|0.03468074
22:57:05|0.03468074
22:57:05|0.03468074
22:57:06|0.03468074
22:57:07|0.03468074
22:57:08|0.03468074
22:57:09|0.03468074
22:57:11|0.0346609
22:57:12|0.0346609
22:57:14|0.0346609
22:57:15|0.0346609
22:57:16|0.0346609
22:57:17|0.0346609
22:57:18|0.0346609
22:57:19|0.0346609
22:57:20|0.0346609
22:57:22|0.0346609
22:57:22|0.0346609
22:57:23|0.0346609
22:57:24|0.0346609
22:57:26|0.0346609
22:57:26|0.0346609
22:57:27|0.0346609
22:57:28|0.0346609
22:57:30|0.0346609
22:57:31|0.0346609
22:57:32|0.0346609
22:57:33|0.0346609
22:57:34|0.0346609
22:57:35|0.03464067
22:57:36|0.03464067
22:57:38|0.03464067
22:57:38|0.03464067
22:57:39|0.03464067
22:57:41|0.03464067
22:57:41|0.03464067
22:57:43|0.03464067
22:57:43|0.03464067
22:57:45|0.03464067
22:57:46|0.03464067
22:57:46|0.03464067
22:57:48|0.03464067
22:57:49|0.03464067
22:57:50|0.03464067
22:57:50|0.03464067
22:57:52|0.03464067
22:57:53|0.03464067
22:57:54|0.03464067
22:57:55|0.03464067
22:57:56|0.03464067
22:57:56|0.03464068
22:57:58|0.03464068
22:57:59|0.03464068
22:58:00|0.03464068
22:58:01|0.03464068
22:58:02|0.03464068
22:58:03|0.03464068
22:58:04|0.03464068
22:58:05|0.03464068
22:58:06|0.03465785
22:58:07|0.03465785
22:58:08|0.03465785
22:58:09|0.03464068
22:58:10|0.03464068
22:58:12|0.03465785
22:58:12|0.03465785
22:58:13|0.03465785
22:58:15|0.03465785
22:58:17|0.03467513
22:58:18|0.03467513
22:58:19|0.03467513
22:58:20|0.03467513
22:58:21|0.03467513
22:58:21|0.03467513
22:58:23|0.03467513
22:58:24|0.03467513
22:58:25|0.03467513
22:58:27|0.03467513
22:58:27|0.03467513
22:58:28|0.03467513
22:58:30|0.03467513
22:58:31|0.03467513
22:58:32|0.03467513
22:58:33|0.03467513
22:58:33|0.03467513
22:58:34|0.03467513
22:58:36|0.03467513
22:58:37|0.03467513
22:58:37|0.03467513
22:58:38|0.03467513
22:58:40|0.03467151
22:58:41|0.03467151
22:58:41|0.03467151
22:58:43|0.03467151
22:58:44|0.03467151
22:58:45|0.03467151
22:58:46|0.03464709
22:58:47|0.03464709
22:58:48|0.03464709
22:58:49|0.03464709
22:58:50|0.03464709
22:58:51|0.03464709
22:58:52|0.03464709
22:58:53|0.03464709
22:58:54|0.03464709
22:58:55|0.03464709
22:58:56|0.03464709
22:58:57|0.03464709
22:58:58|0.03464709
22:58:59|0.03464709
22:59:00|0.03464709
22:59:01|0.03464709
22:59:02|0.03464709
22:59:03|0.03465398
22:59:05|0.03467151
22:59:05|0.03467151
22:59:07|0.03467151
22:59:07|0.03467151
22:59:08|0.03467151
22:59:09|0.03467151
22:59:11|0.03467151
22:59:13|0.03467151
22:59:13|0.03467151
22:59:15|0.03467151
22:59:16|0.03467151
22:59:17|0.03467151
22:59:18|0.03467151
22:59:19|0.03467151
22:59:20|0.03467151
22:59:21|0.03467151
22:59:22|0.03467151
22:59:24|0.03467151
22:59:25|0.03467151
22:59:26|0.03467151
22:59:28|0.03468075
22:59:29|0.0347
22:59:29|0.0347
22:59:30|0.0347
22:59:32|0.0347
22:59:33|0.0347
22:59:33|0.03469999
22:59:35|0.03470006
22:59:35|0.03470006
22:59:37|0.03470006
22:59:38|0.03470006
22:59:39|0.03470006
22:59:40|0.03470006
22:59:41|0.03470006
22:59:42|0.03470078
22:59:43|0.0347
22:59:44|0.0347
22:59:45|0.0347
22:59:46|0.0347
22:59:47|0.0347
22:59:48|0.0347
22:59:49|0.0347
22:59:50|0.0347
22:59:51|0.03471
22:59:52|0.03471
22:59:53|0.03471
22:59:54|0.03471
22:59:55|0.03471
22:59:56|0.03471
22:59:57|0.03471
22:59:58|0.03471
22:59:59|0.03471
23:00:00|0.03471
23:00:01|0.03471
23:00:02|0.03471
23:00:03|0.03471
23:00:04|0.03471
23:00:05|0.03471
23:00:06|0.03472
23:00:07|0.03472
23:00:08|0.03472
23:00:10|0.03472
23:00:11|0.03472
23:00:11|0.03472
23:00:12|0.03472
23:00:14|0.03472
23:00:16|0.03472
23:00:16|0.03472
23:00:18|0.03472
23:00:18|0.03472
23:00:20|0.03472
23:00:21|0.03472
23:00:22|0.03473
23:00:22|0.03473
23:00:24|0.03473
23:00:24|0.03473
23:00:25|0.03473
23:00:26|0.03474432
23:00:27|0.03476
23:00:28|0.03476
23:00:30|0.03476
23:00:31|0.03476
23:00:31|0.03476
23:00:33|0.034757
23:00:33|0.034757
23:00:34|0.034757
23:00:35|0.03477268
23:00:36|0.03477269
23:00:37|0.03477269
23:00:38|0.0347727
23:00:40|0.03477923
23:00:42|0.03477923
23:00:43|0.03477262
23:00:43|0.03477262
23:00:44|0.03477262
23:00:45|0.03477262
23:00:46|0.03477823
23:00:47|0.03475266
23:00:48|0.03474432
23:00:49|0.03474432
23:00:50|0.03474432
23:00:51|0.03474432
23:00:53|0.03474372
23:00:54|0.03474372
23:00:55|0.03476254
23:00:55|0.03476254
23:00:56|0.03476254
23:00:58|0.03477082
23:00:58|0.03477082
23:01:00|0.03477082
23:01:01|0.03477082
23:01:02|0.03477082
23:01:03|0.03477082
23:01:04|0.03477082
23:01:05|0.03477082
23:01:06|0.03477082
23:01:07|0.03477082
23:01:08|0.03477082
23:01:09|0.03477082
23:01:10|0.03477082
23:01:12|0.03477082
23:01:13|0.03477082
23:01:14|0.03477082
23:01:16|0.03477082
23:01:17|0.03477082
23:01:18|0.03477082
23:01:19|0.03475673
23:01:20|0.03475673
23:01:21|0.03475673
23:01:22|0.03475673
23:01:23|0.03475673
23:01:24|0.03475673
23:01:25|0.03475673
23:01:26|0.03475909
23:01:27|0.03475909
23:01:28|0.03475909
23:01:29|0.03475909
23:01:30|0.03475909
23:01:32|0.03475762
23:01:33|0.03475762
23:01:33|0.03475762
23:01:35|0.03475995
23:01:36|0.03475995
23:01:38|0.03475995
23:01:39|0.03475995
23:01:40|0.03475995
23:01:40|0.03475995
23:01:42|0.03476455
23:01:42|0.03476455
23:01:43|0.03476455
23:01:44|0.03476455
23:01:45|0.03476455
23:01:47|0.03476455
23:01:48|0.03476455
23:01:48|0.03476455
23:01:50|0.03476958
23:01:51|0.03476958
23:01:52|0.03476958
23:01:53|0.03476958
23:01:53|0.03476958
23:01:55|0.03476958
23:01:55|0.03477141
23:01:56|0.03476756
23:01:57|0.03476756
23:01:59|0.03476756
23:02:00|0.03476756
23:02:00|0.03477141
23:02:02|0.03477141
23:02:03|0.03477141
23:02:04|0.03477141
23:02:05|0.03477141
23:02:05|0.03477141
23:02:07|0.03477141
23:02:08|0.03477141
23:02:09|0.03477141
23:02:09|0.03477141
23:02:10|0.03477141
23:02:11|0.03475283
23:02:12|0.03473562
23:02:13|0.03473562
23:02:15|0.03473562
23:02:16|0.03473562
23:02:17|0.03473562
23:02:19|0.0347103
23:02:20|0.03471
23:02:21|0.03471
23:02:21|0.03471
23:02:23|0.03471
23:02:23|0.03471
23:02:25|0.03471
23:02:26|0.03471
23:02:27|0.03471
23:02:28|0.03471
23:02:29|0.03471
23:02:30|0.03471
23:02:31|0.03470899
23:02:32|0.03470899
23:02:34|0.03470899
23:02:34|0.0347093
23:02:36|0.0347093
23:02:36|0.0347093
23:02:37|0.0347093
23:02:39|0.0347093
23:02:40|0.0347093
23:02:41|0.0347093
23:02:41|0.0347093
23:02:43|0.0347093
23:02:44|0.0347093
23:02:45|0.0347093
23:02:46|0.03470899
23:02:47|0.03469865
23:02:48|0.03469865
23:02:49|0.03469865
23:02:50|0.03469865
23:02:51|0.03469865
23:02:52|0.03468884
23:02:53|0.03468884
23:02:54|0.03468884
23:02:55|0.03468884
23:02:56|0.03468884
23:02:57|0.03468884
23:02:58|0.03467675
23:02:59|0.03467675
23:03:01|0.03464067
23:03:01|0.03464067
23:03:03|0.03464067
23:03:03|0.03464067
23:03:04|0.03467512
23:03:05|0.03470416
23:03:07|0.03470416
23:03:07|0.03472461
23:03:09|0.03472461
23:03:09|0.03472461
23:03:10|0.03472673
23:03:11|0.03471764
23:03:12|0.03471764
23:03:14|0.03472649
23:03:14|0.03472649
23:03:15|0.03472649
23:03:17|0.0347273
23:03:18|0.0347273
23:03:20|0.0347273
23:03:21|0.0347273
23:03:21|0.0347273
23:03:22|0.0347273
23:03:24|0.03473333
23:03:25|0.03473333
23:03:26|0.03471933
23:03:27|0.03471933
23:03:28|0.03471933
23:03:29|0.03471933
23:03:30|0.03471933
23:03:31|0.03469527
23:03:32|0.03469527
23:03:33|0.03469527
23:03:34|0.03469527
23:03:40|0.03469527
23:03:41|0.03469528
23:03:41|0.03469528
23:03:42|0.03469528
23:03:43|0.03469528
23:03:44|0.03469528
23:03:45|0.03468837
23:03:49|0.0346664
23:03:50|0.03467545
23:03:50|0.03467545
23:03:52|0.03469957
23:03:53|0.03469957
23:03:53|0.03469957
23:03:54|0.03469957
23:03:56|0.03472215
23:03:57|0.03472215
23:03:58|0.03472215
23:03:59|0.03472215
23:04:00|0.03472215
23:04:01|0.03473704
23:04:02|0.03475077
23:04:03|0.03475077
23:04:05|0.03475077
23:04:06|0.03475077
23:04:07|0.03475077
23:04:07|0.03475077
23:04:08|0.03475077
23:04:09|0.03475077
23:04:11|0.03475077
23:04:12|0.03475058
23:04:12|0.03475058
23:04:14|0.03475611
23:04:17|0.03475611
23:04:18|0.03475611
23:04:18|0.03475611
23:04:20|0.03475611
23:04:21|0.03475611
23:04:23|0.03475611
23:04:24|0.03475611
23:04:25|0.03475611
23:04:26|0.03475611
23:04:27|0.03475611
23:04:28|0.03475611
23:04:29|0.03475074
23:04:30|0.03475074
23:04:31|0.03475074
23:04:32|0.03475074
23:04:33|0.03475074
23:04:34|0.03475074
23:04:35|0.03475074
23:04:37|0.03475074
23:04:37|0.03475074
23:04:38|0.03475074
23:04:40|0.03475074
23:04:41|0.03475074
23:04:42|0.03474034
23:04:43|0.03474034
23:04:44|0.03474034
23:04:45|0.0347403
23:04:46|0.0347403
23:04:47|0.0347403
23:04:48|0.0347403
23:04:49|0.0347403
23:04:50|0.0347403
23:04:51|0.0347403
23:04:52|0.0347403
23:04:53|0.0347403
23:04:54|0.0347403
23:04:55|0.0347403
23:04:56|0.0347403
23:04:58|0.0347403
23:04:58|0.03474734
23:04:59|0.03474734
23:05:00|0.03474734
23:05:01|0.03472426
23:05:03|0.03471505
23:05:03|0.03471505
23:05:04|0.03471505
23:05:06|0.03471229
23:05:06|0.03471229
23:05:08|0.03471229
23:05:09|0.03471229
23:05:10|0.03471229
23:05:11|0.03471229
23:05:12|0.03471229
23:05:13|0.03471229
23:05:14|0.03471229
23:05:15|0.03471229
23:05:16|0.03471229
23:05:17|0.03471229
23:05:19|0.03471229
23:05:20|0.03471229
23:05:21|0.03471229
23:05:22|0.03471257
23:05:24|0.03471229
23:05:25|0.03471251
23:05:26|0.03469771
23:05:27|0.03469057
23:05:28|0.03469056
23:05:28|0.03469056
23:05:30|0.03468514
23:05:31|0.03468514
23:05:32|0.03468514
23:05:32|0.03468514
23:05:34|0.03468514
23:05:35|0.03468514
23:05:35|0.03468514
23:05:36|0.03465547
23:05:38|0.03465547
23:05:39|0.03466444
23:05:40|0.03466444
23:05:41|0.03466444
23:05:42|0.03466444
23:05:42|0.03465815
23:05:44|0.03465815
23:05:45|0.03465815
23:05:45|0.03465815
23:05:47|0.03465815
23:05:48|0.03465815
23:05:48|0.03465815
23:05:50|0.03465815
23:05:51|0.03465815
23:05:52|0.03465815
23:05:52|0.03465815
23:05:54|0.03465815
23:05:55|0.03465815
23:05:56|0.03465815
23:05:58|0.03466761
23:05:58|0.03466761
23:06:00|0.03466761
23:06:00|0.03466761
23:06:01|0.03466761
23:06:02|0.03466761
23:06:04|0.03466761
23:06:04|0.03466761
23:06:06|0.03466761
23:06:07|0.03466761
23:06:07|0.03466761
23:06:08|0.03466761
23:06:09|0.03466761
23:06:10|0.03466761
23:06:12|0.03466761
23:06:12|0.03466761
23:06:13|0.03466761
23:06:14|0.03466761
23:06:15|0.03466761
23:06:19|0.03466761
23:06:21|0.03466761
23:06:22|0.03467169
23:06:22|0.03467169
23:06:23|0.03467169
23:06:25|0.03467169
23:06:25|0.03468425
23:06:27|0.03468425
23:06:28|0.03468425
23:06:28|0.03468425
23:06:30|0.03468425
23:06:31|0.03468425
23:06:31|0.03468425
23:06:33|0.03468425
23:06:34|0.03468425
23:06:35|0.03468425
23:06:36|0.03468425
23:06:37|0.03468425
23:06:38|0.03468425
23:06:39|0.03468425
23:06:40|0.03468425
23:06:40|0.03468425
23:06:42|0.03468425
23:06:43|0.03468425
23:06:44|0.03468425
23:06:44|0.03468425
23:06:46|0.03468425
23:06:47|0.03468425
23:06:48|0.03469197
23:06:49|0.03469197
23:06:50|0.03469197
23:06:51|0.03469197
23:06:52|0.03469197
23:06:53|0.03469197
23:06:54|0.03469197
23:06:55|0.03469197
23:06:56|0.03469197
23:06:57|0.03469197
23:06:58|0.03469197
23:06:59|0.03469197
23:07:00|0.03469197
23:07:01|0.03469197
23:07:02|0.03469197
23:07:03|0.03469197
23:07:04|0.03469197
23:07:05|0.03469197
23:07:06|0.03469197
23:07:07|0.03468184
23:07:08|0.03468184
23:07:09|0.03468184
23:07:10|0.03468184
23:07:11|0.03468184
23:07:12|0.03466761
23:07:13|0.03466761
23:07:14|0.03466761
23:07:15|0.03466761
23:07:16|0.03466761
23:07:17|0.03466761
23:07:18|0.03466761
23:07:19|0.03467765
23:07:21|0.03467259
23:07:21|0.03467259
23:07:23|0.03467259
23:07:23|0.03469214
23:07:24|0.03473876
23:07:26|0.03475325
23:07:26|0.03473877
23:07:29|0.03472736
23:07:30|0.03471921
23:07:31|0.03471921
23:07:32|0.03471823
23:07:32|0.03470952
23:07:34|0.03470926
23:07:35|0.03470926
23:07:36|0.03470926
23:07:37|0.03470926
23:07:39|0.03470926
23:07:39|0.03470926
23:07:40|0.03470493
23:07:41|0.03470493
23:07:42|0.03470753
23:07:43|0.03470753
23:07:45|0.03470753
23:07:45|0.03470753
23:07:47|0.03470753
23:07:48|0.03470753
23:07:48|0.03470753
23:07:50|0.03470753
23:07:51|0.03470753
23:07:52|0.03470753
23:07:53|0.03470753
23:07:54|0.03467335
23:07:55|0.03467335
23:07:56|0.03467335
23:07:57|0.03467335
23:07:58|0.03467335
23:07:59|0.03467335
23:08:00|0.03468419
23:08:01|0.03468419
23:08:02|0.03466761
23:08:03|0.03466761
23:08:04|0.03466761
23:08:05|0.03466761
23:08:06|0.03466136
23:08:07|0.0346575
23:08:08|0.0346575
23:08:09|0.0346575
23:08:10|0.0346575
23:08:11|0.0346575
23:08:12|0.0346575
23:08:13|0.0346575
23:08:14|0.0346575
23:08:15|0.0346575
23:08:17|0.0346575
23:08:17|0.03464509
23:08:18|0.03464509
23:08:19|0.03464509
23:08:21|0.03464509
23:08:23|0.03464509
23:08:24|0.03464509
23:08:25|0.03464509
23:08:26|0.03464509
23:08:27|0.03464509
23:08:28|0.03464509
23:08:28|0.03464509
23:08:30|0.03464509
23:08:31|0.03464509
23:08:32|0.0346537
23:08:34|0.0346537
23:08:35|0.0346537
23:08:36|0.0346537
23:08:37|0.0346537
23:08:38|0.0346537
23:08:39|0.0346537
23:08:40|0.0346537
23:08:40|0.0346537
23:08:42|0.0346537
23:08:43|0.0346537
23:08:45|0.0346537
23:08:45|0.03465313
23:08:47|0.03465313
23:08:47|0.03465313
23:08:48|0.03464508
23:08:50|0.03464508
23:08:51|0.03464508
23:08:51|0.03464508
23:08:52|0.03464508
23:08:54|0.03466071
23:08:55|0.03466071
23:08:55|0.03466071
23:08:57|0.03466071
23:08:58|0.03466071
23:08:58|0.03466071
23:09:00|0.03466071
23:09:01|0.03466071
23:09:02|0.03466071
23:09:03|0.03466071
23:09:04|0.03466071
23:09:05|0.03466071
23:09:06|0.03470986
23:09:07|0.03470986
23:09:09|0.03470986
23:09:09|0.03473361
23:09:10|0.03473462
23:09:11|0.03473462
23:09:12|0.03473462
23:09:13|0.03473462
23:09:14|0.03473875
23:09:15|0.03473875
23:09:16|0.03473875
23:09:17|0.03473875
23:09:18|0.03472416
23:09:19|0.03472416
23:09:20|0.03472416
23:09:21|0.03472416
23:09:23|0.03472416
23:09:23|0.03472321
23:09:24|0.03472321
23:09:25|0.03472321
23:09:27|0.03472321
23:09:28|0.03472321
23:09:30|0.03472321
23:09:31|0.03472321
23:09:32|0.03472321
23:09:33|0.03472321
23:09:35|0.03472321
23:09:35|0.03472321
23:09:37|0.03471781
23:09:38|0.03471781
23:09:39|0.03471781
23:09:41|0.0347069
23:09:42|0.0347069
23:09:42|0.03468225
23:09:43|0.03468225
23:09:44|0.03468225
23:09:46|0.03468225
23:09:46|0.03468225
23:09:48|0.03468225
23:09:49|0.03468225
23:09:51|0.03468225
23:09:52|0.03468225
23:09:53|0.03468225
23:09:54|0.03468225
23:09:55|0.03468225
23:09:56|0.03468225
23:09:57|0.03468225
23:09:58|0.03468225
23:09:59|0.03468225
23:10:00|0.03468225
23:10:01|0.03468225
23:10:02|0.03468225
23:10:03|0.03468225
23:10:04|0.03467161
23:10:05|0.03467161
23:10:06|0.03467161
23:10:07|0.03467161
23:10:08|0.03468886
23:10:09|0.03468886
23:10:10|0.03468886
23:10:11|0.03468886
23:10:12|0.03468886
23:10:13|0.03468886
23:10:14|0.03468886
23:10:15|0.03468886
23:10:16|0.03468886
23:10:17|0.03468886
23:10:19|0.03468886
23:10:20|0.03468886
23:10:21|0.03468886
23:10:22|0.03468886
23:10:24|0.03468886
23:10:25|0.03468886
23:10:26|0.03473835
23:10:27|0.03475613
23:10:28|0.03475613
23:10:29|0.03475613
23:10:30|0.03475739
23:10:31|0.03475739
23:10:32|0.03475739
23:10:33|0.03475739
23:10:34|0.03475739
23:10:35|0.03475739
23:10:36|0.03475739
23:10:37|0.03475739
23:10:38|0.03475739
23:10:39|0.03475739
23:10:40|0.03475739
23:10:41|0.03475739
23:10:42|0.03474777
23:10:43|0.03474777
23:10:44|0.03474777
23:10:45|0.03474777
23:10:46|0.03474777
23:10:47|0.03474777
23:10:48|0.0347508
23:10:49|0.0347508
23:10:51|0.0347508
23:10:51|0.0347508
23:10:52|0.0347508
23:10:54|0.0347508
23:10:54|0.0347508
23:10:56|0.0347508
23:10:57|0.0347508
23:10:57|0.03474912
23:10:58|0.03474912
23:11:00|0.03474912
23:11:00|0.03474912
23:11:02|0.03474912
23:11:03|0.03474912
23:11:04|0.03474912
23:11:05|0.03474912
23:11:06|0.03474912
23:11:07|0.0347539
23:11:08|0.03475394
23:11:08|0.03475394
23:11:10|0.03475394
23:11:11|0.03475394
23:11:11|0.03475394
23:11:13|0.03475394
23:11:14|0.03475394
23:11:14|0.03475394
23:11:15|0.03477488
23:11:16|0.03477488
23:11:18|0.03477488
23:11:18|0.03477488
23:11:19|0.03477488
23:11:21|0.03477488
23:11:22|0.03477488
23:11:23|0.03477488
23:11:25|0.03477416
23:11:26|0.03477416
23:11:27|0.03477416
23:11:28|0.03477416
23:11:29|0.03477416
23:11:30|0.03477416
23:11:31|0.03476853
23:11:33|0.0347562
23:11:34|0.0347562
23:11:34|0.0347562
23:11:36|0.0347562
23:11:37|0.0347562
23:11:38|0.0347562
23:11:39|0.0347562
23:11:40|0.0347562
23:11:40|0.03474627
23:11:41|0.03474627
23:11:43|0.03474627
23:11:44|0.03474627
23:11:46|0.03474627
23:11:47|0.03474627
23:11:47|0.03474627
23:11:49|0.03474627
23:11:50|0.03474627
23:11:51|0.03474627
23:11:52|0.03474627
23:11:53|0.03474627
23:11:54|0.03474627
23:11:56|0.03475263
23:11:56|0.03475263
23:11:57|0.03475263
23:11:58|0.03475263
23:11:59|0.03475263
23:12:00|0.03475263
23:12:02|0.03475263
23:12:02|0.03475263
23:12:03|0.03475263
23:12:04|0.03475263
23:12:05|0.03475263
23:12:06|0.03473182
23:12:07|0.03473182
23:12:09|0.03473182
23:12:09|0.03473182
23:12:11|0.03473182
23:12:12|0.03473182
23:12:12|0.03473182
23:12:14|0.03472734
23:12:15|0.03472734
23:12:16|0.03472734
23:12:17|0.03472734
23:12:18|0.03473184
23:12:20|0.03473184
23:12:21|0.03473184
23:12:23|0.03473184
23:12:24|0.03473184
23:12:24|0.03473184
23:12:26|0.03473184
23:12:28|0.03473184
23:12:28|0.03473184
23:12:30|0.03473184
23:12:30|0.03473184
23:12:31|0.03473184
23:12:34|0.03473184
23:12:34|0.03474691
23:12:36|0.0347469
23:12:37|0.03474689
23:12:37|0.03474687
23:12:39|0.03474695
23:12:40|0.03476692
23:12:40|0.03476692
23:12:42|0.03476692
23:12:42|0.03476692
23:12:44|0.03476692
23:12:44|0.03478249
23:12:45|0.03478249
23:12:46|0.03478249
23:12:47|0.03478249
23:12:50|0.03478249
23:12:51|0.03478249
23:12:52|0.03478249
23:12:53|0.03478249
23:12:54|0.03478249
23:12:55|0.03478249
23:12:56|0.03478249
23:12:57|0.03478249
23:12:57|0.03478249
23:12:59|0.03478249
23:13:00|0.0347714
23:13:01|0.0347714
23:13:02|0.0347714
23:13:03|0.0347714
23:13:04|0.0347714
23:13:04|0.0347714
23:13:05|0.0347714
23:13:07|0.03477827
23:13:07|0.03477827
23:13:09|0.03477827
23:13:10|0.03477827
23:13:11|0.03477827
23:13:12|0.03477827
23:13:13|0.03477827
23:13:13|0.03477827
23:13:15|0.03476337
23:13:17|0.03476605
23:13:18|0.03476605
23:13:18|0.03476605
23:13:19|0.03476605
23:13:20|0.03476605
23:13:21|0.03476605
23:13:23|0.03476605
23:13:23|0.03476605
23:13:25|0.03474626
23:13:27|0.03474626
23:13:28|0.03470769
23:13:29|0.03470769
23:13:30|0.03470769
23:13:31|0.03470769
23:13:33|0.03473232
23:13:34|0.03473232
23:13:35|0.03473232
23:13:36|0.03473232
23:13:37|0.03473232
23:13:38|0.03473232
23:13:39|0.03473232
23:13:40|0.03473232
23:13:41|0.03473232
23:13:41|0.03473232
23:13:43|0.03473232
23:13:44|0.03473232
23:13:45|0.03473849
23:13:46|0.03473015
23:13:46|0.03473015
23:13:49|0.03473015
23:13:49|0.03473015
23:13:50|0.03473015
23:13:51|0.03473015
23:13:52|0.03473015
23:13:54|0.03473015
23:13:55|0.03473015
23:13:55|0.03473972
23:13:57|0.0347508
23:13:57|0.03475111
23:13:59|0.03475111
23:13:59|0.03475111
23:14:01|0.03475111
23:14:02|0.03475112
23:14:03|0.03475112
23:14:04|0.0347378
23:14:05|0.0347331
23:14:06|0.03473311
23:14:08|0.03473311
23:14:09|0.03473311
23:14:10|0.03473311
23:14:10|0.03473311
23:14:12|0.03472957
23:14:12|0.03472957
23:14:13|0.03471639
23:14:15|0.03471639
23:14:16|0.03471639
23:14:17|0.03471639
23:14:17|0.03471627
23:14:18|0.03471616
23:14:20|0.03471616
23:14:21|0.03471616
23:14:21|0.03471616
23:14:24|0.0347074
23:14:25|0.0347074
23:14:27|0.03472327
23:14:27|0.03472327
23:14:29|0.03472672
23:14:29|0.03475501
23:14:31|0.03475501
23:14:32|0.03475326
23:14:33|0.03475326
23:14:34|0.03475326
23:14:35|0.03475326
23:14:36|0.03475326
23:14:37|0.03475326
23:14:38|0.03475326
23:14:39|0.03475326
23:14:40|0.03475326
23:14:41|0.03474386
23:14:42|0.03474386
23:14:43|0.03474386
23:14:44|0.03472835
23:14:46|0.03472835
23:14:47|0.03472835
23:14:47|0.03472835
23:14:49|0.03472835
23:14:49|0.03472835
23:14:51|0.03472835
23:14:52|0.03472835
23:14:53|0.03470133
23:14:54|0.03470133
23:14:55|0.0347
23:14:56|0.0347
23:14:57|0.0347
23:14:58|0.0347
23:14:59|0.03469477
23:15:00|0.03469551
23:15:01|0.0347164
23:15:02|0.03472835
23:15:03|0.03474045
23:15:05|0.03474392
23:15:05|0.03475403
23:15:06|0.03475403
23:15:08|0.03475403
23:15:08|0.03473528
23:15:09|0.03473477
23:15:11|0.03473477
23:15:11|0.03473477
23:15:13|0.03473477
23:15:14|0.03471862
23:15:15|0.03471264
23:15:15|0.03471053
23:15:16|0.03472445
23:15:17|0.03472445
23:15:19|0.03472445
23:15:20|0.03472445
23:15:20|0.03472445
23:15:21|0.03472445
23:15:23|0.03471423
23:15:25|0.03471423
23:15:26|0.03471423
23:15:27|0.03471263
23:15:29|0.03471263
23:15:30|0.03471263
23:15:30|0.03471635
23:15:32|0.03472202
23:15:33|0.03472202
23:15:34|0.03472202
23:15:34|0.03472202
23:15:36|0.03472202
23:15:37|0.03472202
23:15:37|0.03472202
23:15:39|0.03473704
23:15:40|0.03474916
23:15:41|0.03475598
23:15:42|0.03475598
23:15:43|0.03475598
23:15:45|0.03474916
23:15:46|0.03474223
23:15:46|0.03474223
23:15:47|0.03474223
23:15:49|0.03474223
23:15:49|0.03474182
23:15:50|0.03474182
23:15:52|0.03474182
23:15:53|0.03474182
23:15:54|0.03474182
23:15:55|0.03474182
23:15:56|0.03474182
23:15:57|0.03474182
23:15:57|0.03474182
23:15:59|0.03474182
23:15:59|0.03474182
23:16:01|0.03474182
23:16:02|0.03470576
23:16:03|0.03471755
23:16:04|0.03471755
23:16:05|0.03471755
23:16:06|0.03471963
23:16:07|0.03471963
23:16:07|0.0346936
23:16:09|0.0346936
23:16:10|0.0346936
23:16:10|0.0346936
23:16:12|0.03469387
23:16:13|0.03469387
23:16:14|0.03469387
23:16:15|0.03469387
23:16:16|0.03469387
23:16:17|0.03469387
23:16:18|0.03469387
23:16:19|0.03469387
23:16:20|0.03469387
23:16:21|0.03469387
23:16:22|0.03469387
23:16:23|0.03469387
23:16:24|0.03469387
23:16:25|0.03469387
23:16:26|0.03469387
23:16:27|0.03467976
23:16:29|0.03467976
23:16:29|0.03467976
23:16:31|0.03467976
23:16:32|0.03467976
23:16:33|0.03467976
23:16:34|0.03467976
23:16:35|0.03469224
23:16:36|0.03469224
23:16:38|0.03469224
23:16:39|0.03469224
23:16:39|0.03469224
23:16:41|0.03469224
23:16:42|0.03466935
23:16:43|0.03466935
23:16:44|0.03468019
23:16:46|0.03467704
23:16:46|0.03464915
23:16:47|0.03464915
23:16:49|0.03464853
23:16:49|0.03464853
23:16:50|0.03464853
23:16:51|0.03464853
23:16:52|0.03464853
23:16:55|0.03465497
23:16:56|0.03465497
23:16:56|0.03465497
23:16:58|0.03465497
23:16:58|0.03465497
23:17:00|0.03465497
23:17:00|0.03466936
23:17:02|0.03473697
23:17:02|0.03470753
23:17:03|0.03470753
23:17:04|0.03470753
23:17:05|0.03470665
23:17:06|0.03470665
23:17:07|0.03470665
23:17:08|0.03470665
23:17:09|0.03470665
23:17:10|0.03469136
23:17:12|0.03469136
23:17:12|0.03469136
23:17:13|0.03464292
23:17:14|0.03464292
23:17:15|0.03464292
23:17:17|0.03464292
23:17:17|0.03464292
23:17:18|0.03464292
23:17:19|0.03464292
23:17:20|0.0346648
23:17:21|0.0346648
23:17:23|0.0346648
23:17:23|0.0346648
23:17:24|0.0346648
23:17:26|0.0346648
23:17:27|0.0346648
23:17:29|0.0346648
23:17:30|0.03466135
23:17:31|0.03466135
23:17:33|0.03466135
23:17:34|0.03466135
23:17:35|0.03466135
23:17:36|0.0346609
23:17:37|0.0346609
23:17:37|0.0346609
23:17:39|0.0346609
23:17:40|0.0346609
23:17:41|0.0346609
23:17:42|0.0346609
23:17:42|0.03466624
23:17:44|0.03466624
23:17:45|0.03466624
23:17:45|0.03466624
23:17:47|0.03466624
23:17:47|0.03466624
23:17:49|0.03466624
23:17:50|0.03466624
23:17:50|0.03466919
23:17:52|0.03466919
23:17:53|0.03466919
23:17:55|0.03466919
23:17:55|0.03466919
23:17:57|0.03466919
23:17:57|0.03466919
23:17:59|0.03466919
23:18:00|0.03466919
23:18:01|0.03464868
23:18:01|0.03464868
23:18:03|0.03464868
23:18:04|0.03464868
23:18:05|0.03464868
23:18:06|0.03464868
23:18:07|0.03464868
23:18:08|0.03464868
23:18:09|0.03464868
23:18:10|0.03464868
23:18:11|0.03464723
23:18:12|0.03464723
23:18:13|0.03464723
23:18:14|0.03464723
23:18:15|0.03464723
23:18:16|0.0346157
23:18:17|0.0346157
23:18:18|0.0346157
23:18:19|0.0346157
23:18:20|0.03462361
23:18:21|0.03462361
23:18:22|0.03462361
23:18:23|0.03462361
23:18:24|0.03462361
23:18:25|0.03462361
23:18:26|0.03462361
23:18:28|0.03462361
23:18:29|0.03462361
23:18:30|0.03458152
23:18:31|0.03458152
23:18:31|0.03458152
23:18:34|0.03458152
23:18:34|0.03458152
23:18:36|0.03458152
23:18:37|0.03458152
23:18:37|0.03460609
23:18:39|0.03460609
23:18:39|0.03460609
23:18:40|0.03460609
23:18:42|0.03460609
23:18:42|0.03460609
23:18:44|0.03460609
23:18:45|0.03460609
23:18:46|0.03460609
23:18:47|0.03460609
23:18:48|0.03460609
23:18:48|0.03460584
23:18:50|0.03460585
23:18:51|0.03460585
23:18:51|0.03460585
23:18:53|0.03460585
23:18:54|0.03460609
23:18:55|0.03460609
23:18:56|0.03460609
23:18:56|0.03460609
23:18:57|0.03460609
23:18:59|0.03460609
23:19:00|0.03460609
23:19:01|0.03460609
23:19:02|0.03461641
23:19:02|0.03461641
23:19:03|0.03461641
23:19:04|0.03461641
23:19:05|0.03461641
23:19:07|0.03461641
23:19:08|0.03461641
23:19:09|0.03461641
23:19:09|0.03461641
23:19:10|0.03461246
23:19:12|0.03461246
23:19:13|0.03461246
23:19:14|0.03461246
23:19:15|0.03461246
23:19:15|0.03461246
23:19:17|0.03461246
23:19:18|0.03461246
23:19:19|0.03461246
23:19:20|0.03461218
23:19:21|0.03461218
23:19:22|0.03461218
23:19:23|0.03461218
23:19:24|0.03461217
23:19:25|0.03461217
23:19:26|0.03461217
23:19:27|0.03461217
23:19:29|0.03461217
23:19:30|0.03461217
23:19:31|0.03461217
23:19:32|0.03461217
23:19:33|0.03461217
23:19:35|0.03461217
23:19:36|0.03461217
23:19:37|0.03461217
23:19:37|0.03461217
23:19:39|0.03461217
23:19:40|0.03461217
23:19:40|0.03461217
23:19:41|0.03461217
23:19:42|0.03461217
23:19:43|0.03461217
23:19:45|0.03460342
23:19:45|0.03460342
23:19:47|0.03460232
23:19:47|0.03460232
23:19:48|0.03460232
23:19:50|0.03460232
23:19:51|0.03460232
23:19:52|0.03460232
23:19:53|0.03460232
23:19:54|0.03460232
23:19:54|0.03460232
23:19:55|0.0346014
23:19:57|0.03460971
23:19:58|0.03463168
23:19:59|0.03461577
23:19:59|0.03461577
23:20:01|0.03464396
23:20:01|0.03464396
23:20:04|0.03464506
23:20:04|0.03464506
23:20:05|0.03464506
23:20:06|0.03464506
23:20:07|0.03464506
23:20:09|0.03464506
23:20:09|0.0346624
23:20:10|0.03466394
23:20:11|0.03466394
23:20:13|0.03466394
23:20:14|0.03466394
23:20:14|0.03466394
23:20:15|0.03466394
23:20:16|0.03466394
23:20:17|0.03466394
23:20:18|0.03466394
23:20:20|0.03466394
23:20:21|0.03467629
23:20:21|0.03466241
23:20:22|0.03464932
23:20:24|0.03464932
23:20:24|0.03464932
23:20:26|0.03466128
23:20:27|0.03466128
23:20:27|0.03466051
23:20:31|0.034614
23:20:33|0.03461383
23:20:34|0.03461383
23:20:35|0.03461383
23:20:36|0.03461383
23:20:36|0.03461383
23:20:38|0.03461383
23:20:39|0.03461383
23:20:40|0.03461383
23:20:40|0.03461383
23:20:42|0.03461383
23:20:42|0.03461383
23:20:44|0.03461383
23:20:46|0.03461383
23:20:47|0.03461383
23:20:48|0.03461383
23:20:50|0.03461383
23:20:51|0.03461383
23:20:52|0.03460232
23:20:52|0.03460232
23:20:53|0.03460232
23:20:55|0.03460232
23:20:55|0.03460232
23:20:56|0.03459823
23:20:57|0.03459823
23:20:58|0.03459823
23:20:59|0.03459823
23:21:00|0.03459823
23:21:02|0.03458253
23:21:03|0.03458253
23:21:04|0.03458219
23:21:05|0.03457
23:21:06|0.03457
23:21:07|0.03457
23:21:08|0.03456745
23:21:08|0.03456745
23:21:09|0.03456745
23:21:10|0.03456745
23:21:12|0.03456745
23:21:13|0.03456745
23:21:15|0.03456745
23:21:16|0.03456745
23:21:16|0.03456745
23:21:17|0.03457741
23:21:18|0.03457741
23:21:19|0.03456694
23:21:20|0.03457741
23:21:21|0.03457741
23:21:22|0.03457741
23:21:24|0.03457741
23:21:24|0.03457741
23:21:25|0.03457741
23:21:26|0.03455949
23:21:27|0.03456503
23:21:28|0.03456503
23:21:30|0.03456503
23:21:32|0.03457086
23:21:33|0.03457086
23:21:34|0.03457086
23:21:35|0.03457086
23:21:36|0.03457086
23:21:37|0.03457086
23:21:38|0.03457086
23:21:39|0.03460977
23:21:40|0.03459881
23:21:41|0.03459881
23:21:42|0.03459881
23:21:44|0.03459148
23:21:44|0.03459148
23:21:45|0.03459148
23:21:46|0.03459148
23:21:47|0.03459148
23:21:48|0.03458216
23:21:49|0.03458216
23:21:50|0.03458216
23:21:51|0.03458216
23:21:52|0.03458216
23:21:53|0.03458216
23:21:55|0.03458216
23:21:56|0.03458221
23:21:57|0.03458221
23:21:57|0.0345959
23:21:59|0.0345959
23:22:00|0.0345959
23:22:01|0.0345959
23:22:02|0.0345959
23:22:03|0.0345959
23:22:04|0.0345959
23:22:05|0.0345959
23:22:06|0.03458554
23:22:07|0.03458554
23:22:08|0.03458554
23:22:09|0.03458554
23:22:10|0.034596
23:22:11|0.03458032
23:22:12|0.03458032
23:22:13|0.03458032
23:22:14|0.03458032
23:22:15|0.03458032
23:22:17|0.03458032
23:22:17|0.03458032
23:22:19|0.03458032
23:22:19|0.03458518
23:22:21|0.03458518
23:22:22|0.03458518
23:22:23|0.03458518
23:22:24|0.03458518
23:22:24|0.03458518
23:22:26|0.03458518
23:22:27|0.03458518
23:22:28|0.03458518
23:22:28|0.03458518
23:22:30|0.03458518
23:22:32|0.03458518
23:22:33|0.03458518
23:22:34|0.03458518
23:22:36|0.034584
23:22:36|0.03460235
23:22:37|0.03460235
23:22:39|0.03460235
23:22:39|0.03460235
23:22:40|0.03460235
23:22:42|0.03460235
23:22:43|0.03460235
23:22:43|0.03460235
23:22:45|0.03460235
23:22:46|0.03460235
23:22:47|0.03460235
23:22:48|0.03460235
23:22:49|0.03460235
23:22:50|0.03460235
23:22:50|0.03460235
23:22:51|0.03460235
23:22:52|0.03460235
23:22:54|0.03460235
23:22:55|0.03460235
23:22:56|0.03460235
23:22:56|0.03460235
23:22:58|0.03460235
23:22:59|0.03460235
23:22:59|0.03460235
23:23:01|0.03460235
23:23:01|0.03459707
23:23:04|0.03459707
23:23:04|0.03459707
23:23:05|0.03458954
23:23:06|0.03458954
23:23:07|0.03458954
23:23:08|0.03458954
23:23:09|0.03458954
23:23:11|0.03458954
23:23:12|0.03458954
23:23:13|0.03458954
23:23:13|0.03458954
23:23:14|0.03458954
23:23:15|0.03458954
23:23:17|0.03458954
23:23:18|0.03458954
23:23:19|0.03458954
23:23:19|0.03458954
23:23:20|0.03458954
23:23:22|0.03458954
23:23:22|0.03458954
23:23:23|0.03458954
23:23:24|0.03458954
23:23:26|0.03458954
23:23:27|0.03458954
23:23:28|0.03458954
23:23:29|0.03458954
23:23:30|0.03458954
23:23:31|0.03460904
23:23:33|0.03460904
23:23:34|0.03460904
23:23:36|0.03460904
23:23:36|0.03460559
23:23:38|0.03460559
23:23:39|0.03460559
23:23:40|0.03460559
23:23:41|0.03460559
23:23:41|0.03460559
23:23:44|0.03460559
23:23:45|0.03460559
23:23:46|0.03460559
23:23:47|0.03460559
23:23:48|0.03460559
23:23:49|0.03460559
23:23:50|0.03460559
23:23:51|0.03460559
23:23:53|0.03460559
23:23:54|0.03457873
23:23:55|0.03457873
23:23:56|0.03457874
23:23:56|0.03457874
23:23:57|0.03457874
23:23:59|0.03457874
23:24:01|0.03457874
23:24:02|0.03457874
23:24:02|0.03457874
23:24:03|0.03457874
23:24:05|0.03457874
23:24:06|0.03457874
23:24:06|0.03457874
23:24:08|0.03457874
23:24:08|0.03457874
23:24:10|0.03457874
23:24:10|0.03459255
23:24:12|0.03459255
23:24:12|0.03459255
23:24:14|0.03459255
23:24:14|0.03459255
23:24:15|0.03460283
23:24:16|0.03460283
23:24:17|0.03460283
23:24:18|0.03460283
23:24:19|0.03460283
23:24:21|0.03460283
23:24:21|0.03460283
23:24:22|0.03460283
23:24:23|0.03460283
23:24:24|0.03460283
23:24:26|0.03460283
23:24:26|0.03460283
23:24:28|0.03461622
23:24:28|0.03461622
23:24:29|0.03461622
23:24:30|0.03461622
23:24:31|0.03461622
23:24:33|0.03461622
23:24:35|0.03458798
23:24:36|0.03458798
23:24:37|0.03458798
23:24:39|0.03458798
23:24:40|0.03458798
23:24:41|0.03458798
23:24:41|0.03458798
23:24:42|0.03458798
23:24:44|0.03458798
23:24:46|0.03459944
23:24:46|0.03459944
23:24:47|0.03461321
23:24:48|0.03461321
23:24:51|0.03461321
23:24:52|0.03461321
23:24:53|0.03461321
23:24:54|0.03461321
23:24:55|0.03461321
23:24:57|0.03461321
23:24:57|0.03461321
23:24:59|0.03461321
23:24:59|0.03461321
23:25:01|0.03461321
23:25:02|0.03461321
23:25:03|0.03461321
23:25:04|0.03461321
23:25:05|0.03461321
23:25:06|0.03461321
23:25:07|0.03462697
23:25:08|0.03463729
23:25:09|0.03463729
23:25:11|0.03463729
23:25:12|0.03463729
23:25:13|0.03463729
23:25:14|0.03463729
23:25:14|0.03463729
23:25:16|0.03463729
23:25:17|0.03463729
23:25:18|0.03465791
23:25:19|0.0346648
23:25:20|0.0346648
23:25:20|0.0346648
23:25:21|0.0346648
23:25:23|0.0346648
23:25:25|0.0346648
23:25:25|0.0346648
23:25:27|0.0346648
23:25:28|0.0346648
23:25:29|0.0346648
23:25:29|0.0346648
23:25:30|0.0346648
23:25:31|0.0346648
23:25:33|0.0346648
23:25:33|0.0346648
23:25:34|0.0346648
23:25:36|0.0346648
23:25:36|0.0346648
23:25:38|0.0346648
23:25:39|0.0346648
23:25:40|0.0346648
23:25:40|0.0346648
23:25:41|0.03468201
23:25:42|0.03468323
23:25:44|0.03468323
23:25:45|0.03468323
23:25:45|0.03468323
23:25:47|0.0347
23:25:48|0.03469712
23:25:50|0.03469712
23:25:52|0.03469712
23:25:52|0.03469712
23:25:53|0.03469712
23:25:55|0.03469712
23:25:55|0.03469712
23:25:57|0.03469712
23:25:58|0.03469712
23:25:59|0.03469712
23:26:01|0.03469712
23:26:02|0.03469712
23:26:03|0.03469712
23:26:04|0.03469712
23:26:05|0.03469712
23:26:06|0.03469712
23:26:08|0.03469712
23:26:08|0.03469231
23:26:09|0.03469231
23:26:10|0.03469231
23:26:11|0.03469231
23:26:13|0.03469231
23:26:14|0.03469231
23:26:16|0.03469905
23:26:16|0.03469905
23:26:18|0.03469155
23:26:19|0.03469155
23:26:20|0.03469155
23:26:20|0.03469
23:26:22|0.03467864
23:26:23|0.03467864
23:26:24|0.03467864
23:26:24|0.03467864
23:26:26|0.03467864
23:26:27|0.03467864
23:26:28|0.03467864
23:26:29|0.03467864
23:26:30|0.03467864
23:26:31|0.03467864
23:26:32|0.03467864
23:26:33|0.03467864
23:26:35|0.03467508
23:26:35|0.03467508
23:26:36|0.03467508
23:26:37|0.03467508
23:26:39|0.03467508
23:26:40|0.03467508
23:26:40|0.03467508
23:26:41|0.03467508
23:26:43|0.03467508
23:26:44|0.03467508
23:26:44|0.03467508
23:26:46|0.03467508
23:26:48|0.03467508
23:26:48|0.03467508
23:26:49|0.03467508
23:26:51|0.03467508
23:26:52|0.03467508
23:26:53|0.03467508
23:26:55|0.03467508
23:26:56|0.03467508
23:26:57|0.03467508
23:26:58|0.03467508
23:26:59|0.03467508
23:27:00|0.03467508
23:27:01|0.03467508
23:27:02|0.03467508
23:27:03|0.03467508
23:27:04|0.03467508
23:27:06|0.03467508
23:27:06|0.03467508
23:27:07|0.03467218
23:27:09|0.03467218
23:27:10|0.03468201
23:27:13|0.03468544
23:27:14|0.03468544
23:27:15|0.03468544
23:27:16|0.03468544
23:27:17|0.03468544
23:27:18|0.03468544
23:27:19|0.03468544
23:27:20|0.03468544
23:27:21|0.03468185
23:27:22|0.03469577
23:27:23|0.03469577
23:27:24|0.03469577
23:27:25|0.03469577
23:27:26|0.03470264
23:27:27|0.03470264
23:27:28|0.03470264
23:27:29|0.03470264
23:27:30|0.03470264
23:27:32|0.03470059
23:27:33|0.03470059
23:27:34|0.03470059
23:27:35|0.03470059
23:27:36|0.03470059
23:27:37|0.03470059
23:27:38|0.03470059
23:27:38|0.03470059
23:27:40|0.03470059
23:27:40|0.03470059
23:27:41|0.03470059
23:27:43|0.03470059
23:27:45|0.03470059
23:27:45|0.03470059
23:27:47|0.03470059
23:27:47|0.03470059
23:27:49|0.03470059
23:27:51|0.03470059
23:27:51|0.03470059
23:27:53|0.03469056
23:27:54|0.03469056
23:27:55|0.03469056
23:27:55|0.03469056
23:27:57|0.03469065
23:27:59|0.03469065
23:28:00|0.03469065
23:28:01|0.03469065
23:28:01|0.03469065
23:28:03|0.03469065
23:28:03|0.03469065
23:28:05|0.03469065
23:28:06|0.03469065
23:28:07|0.03469065
23:28:08|0.03469065
23:28:09|0.03468531
23:28:10|0.03468531
23:28:11|0.03468531
23:28:11|0.03468531
23:28:12|0.03468531
23:28:14|0.03468531
23:28:15|0.03468531
23:28:16|0.03468335
23:28:17|0.0346675
23:28:18|0.0346675
23:28:19|0.0346675
23:28:20|0.0346675
23:28:21|0.0346675
23:28:22|0.0346675
23:28:23|0.0346675
23:28:24|0.0346675
23:28:25|0.0346675
23:28:26|0.0346675
23:28:27|0.0346675
23:28:27|0.0346675
23:28:29|0.0346675
23:28:29|0.0346675
23:28:31|0.0346675
23:28:32|0.0346675
23:28:33|0.0346675
23:28:34|0.03466293
23:28:35|0.03466293
23:28:36|0.03466293
23:28:37|0.03466293
23:28:38|0.03466293
23:28:40|0.03466293
23:28:41|0.03466293
23:28:42|0.03466293
23:28:43|0.03466293
23:28:44|0.03466293
23:28:45|0.03466293
23:28:46|0.03466293
23:28:47|0.03466293
23:28:48|0.03466129
23:28:50|0.03466129
23:28:51|0.03465978
23:28:52|0.03465978
23:28:53|0.03465978
23:28:54|0.03465932
23:28:55|0.03465932
23:28:56|0.03464955
23:28:58|0.03464955
23:28:59|0.03464955
23:29:00|0.03464955
23:29:01|0.03463902
23:29:01|0.03463282
23:29:03|0.03463282
23:29:03|0.03463282
23:29:05|0.03463282
23:29:06|0.03463728
23:29:07|0.03463728
23:29:08|0.03463728
23:29:09|0.03465569
23:29:10|0.03465569
23:29:11|0.03465569
23:29:13|0.03465547
23:29:13|0.03465547
23:29:15|0.03465547
23:29:16|0.03465547
23:29:16|0.03465547
23:29:17|0.03465547
23:29:19|0.03464896
23:29:20|0.03464896
23:29:21|0.03464896
23:29:23|0.03464896
23:29:23|0.03464896
23:29:24|0.03464896
23:29:25|0.03464896
23:29:26|0.03464896
23:29:27|0.03464896
23:29:29|0.03464896
23:29:29|0.03464896
23:29:31|0.03464896
23:29:32|0.03464896
23:29:34|0.03464896
23:29:35|0.03464896
23:29:35|0.03464896
23:29:37|0.03464896
23:29:38|0.03464896
23:29:38|0.03464896
23:29:39|0.03464896
23:29:41|0.03464896
23:29:41|0.03466092
23:29:42|0.03466092
23:29:44|0.03466092
23:29:44|0.034651
23:29:46|0.034651
23:29:47|0.03464768
23:29:48|0.03464768
23:29:49|0.03464768
23:29:51|0.03464768
23:29:52|0.03464768
23:29:53|0.03464768
23:29:54|0.03464768
23:29:55|0.03464768
23:29:56|0.03464768
23:29:57|0.03464768
23:29:59|0.03464768
23:29:59|0.03464656
23:30:01|0.03464656
23:30:03|0.03464804
23:30:03|0.03464804
23:30:04|0.03465792
23:30:06|0.03465792
23:30:07|0.03465792
23:30:09|0.03466016
23:30:09|0.03466016
23:30:10|0.03466016
23:30:11|0.03466016
23:30:12|0.03466016
23:30:13|0.03466016
23:30:15|0.03466016
23:30:16|0.03466016
23:30:17|0.03466016
23:30:18|0.03466016
23:30:19|0.03466016
23:30:20|0.03466016
23:30:21|0.03466016
23:30:22|0.03466016
23:30:24|0.03466016
23:30:25|0.03465956
23:30:26|0.03464994
23:30:27|0.03464994
23:30:29|0.03464994
23:30:30|0.03464994
23:30:31|0.03464994
23:30:32|0.03464994
23:30:33|0.03464994
23:30:34|0.03464994
23:30:35|0.03464994
23:30:36|0.03464994
23:30:37|0.03466825
23:30:38|0.03466825
23:30:39|0.03466825
23:30:42|0.03466825
23:30:42|0.03466825
23:30:43|0.03466825
23:30:44|0.03466825
23:30:45|0.03466825
23:30:47|0.03464506
23:30:48|0.03464506
23:30:49|0.03464506
23:30:49|0.03464506
23:30:52|0.03464506
23:30:53|0.03464159
23:30:54|0.03464159
23:30:55|0.03464159
23:30:57|0.03464159
23:30:58|0.03464159
23:30:59|0.03464296
23:30:59|0.03464296
23:31:00|0.03466325
23:31:01|0.03466325
23:31:02|0.03466325
23:31:04|0.03466325
23:31:05|0.03466325
23:31:05|0.03466325
23:31:07|0.03466325
23:31:08|0.03466429
23:31:09|0.03464853
23:31:10|0.03464853
23:31:11|0.03464853
23:31:12|0.03464853
23:31:13|0.03464853
23:31:14|0.03464853
23:31:15|0.03464853
23:31:16|0.03464853
23:31:17|0.03464853
23:31:19|0.03464853
23:31:20|0.03464853
23:31:21|0.03464853
23:31:22|0.03464853
23:31:24|0.03464853
23:31:25|0.03464853
23:31:25|0.03464853
23:31:27|0.03464853
23:31:28|0.03464853
23:31:29|0.03463366
23:31:29|0.03463366
23:31:31|0.03463366
23:31:32|0.03464852
23:31:33|0.03464852
23:31:34|0.03464852
23:31:35|0.03464852
23:31:36|0.03464852
23:31:37|0.03464852
23:31:38|0.03464852
23:31:40|0.03464852
23:31:40|0.03464852
23:31:41|0.03464852
23:31:43|0.03464852
23:31:43|0.03464852
23:31:44|0.03464852
23:31:46|0.03464852
23:31:47|0.03464852
23:31:47|0.03464852
23:31:48|0.03464852
23:31:49|0.03464852
23:31:51|0.03464852
23:31:51|0.03462144
23:31:53|0.03462144
23:31:55|0.03462144
23:31:56|0.03463032
23:31:57|0.03463032
23:31:58|0.03463032
23:31:59|0.03463032
23:32:00|0.03463032
23:32:01|0.03463032
23:32:02|0.03463032
23:32:03|0.03463032
23:32:04|0.0346234
23:32:05|0.0346234
23:32:06|0.0346234
23:32:07|0.0346234
23:32:08|0.0346234
23:32:09|0.03461203
23:32:10|0.0346112
23:32:11|0.03460158
23:32:12|0.03460158
23:32:13|0.03460158
23:32:14|0.03460158
23:32:15|0.03460158
23:32:16|0.03460158
23:32:17|0.03460158
23:32:18|0.0346
23:32:19|0.0346
23:32:20|0.0346
23:32:21|0.0346
23:32:22|0.0346
23:32:23|0.03458143
23:32:24|0.03458143
23:32:26|0.03458143
23:32:26|0.03455001
23:32:28|0.03454443
23:32:29|0.03454443
23:32:29|0.03454791
23:32:31|0.03454096
23:32:32|0.03454096
23:32:33|0.03456141
23:32:34|0.03457104
23:32:35|0.03457104
23:32:36|0.03457104
23:32:37|0.03457104
23:32:38|0.03457104
23:32:39|0.03457104
23:32:41|0.03457104
23:32:42|0.03457104
23:32:43|0.03457104
23:32:44|0.03454017
23:32:45|0.03454017
23:32:45|0.03454017
23:32:46|0.03454012
23:32:48|0.03454
23:32:48|0.03454
23:32:50|0.03453582
23:32:51|0.03453582
23:32:51|0.03453582
23:32:53|0.03453582
23:32:54|0.03454764
23:32:55|0.03452759
23:32:56|0.03452001
23:32:57|0.03452001
23:32:59|0.03451001
23:32:59|0.03451001
23:33:01|0.03453065
23:33:02|0.03453065
23:33:02|0.03453065
23:33:04|0.03453065
23:33:05|0.03453065
23:33:06|0.0345422
23:33:07|0.0345422
23:33:08|0.0345422
23:33:09|0.0345422
23:33:10|0.0345422
23:33:11|0.0345422
23:33:12|0.0345422
23:33:13|0.0345422
23:33:14|0.0345422
23:33:15|0.0345422
23:33:16|0.0345422
23:33:17|0.0345422
23:33:18|0.0345422
23:33:19|0.03453065
23:33:20|0.03453065
23:33:21|0.03453065
23:33:22|0.03453065
23:33:23|0.03453065
23:33:24|0.03453065
23:33:26|0.03453065
23:33:27|0.03453065
23:33:27|0.03453065
23:33:28|0.03451324
23:33:30|0.03451324
23:33:30|0.03451324
23:33:32|0.03451324
23:33:33|0.03451324
23:33:38|0.03451324
23:33:39|0.03451324
23:33:41|0.03451324
23:33:41|0.03451324
23:33:43|0.03451324
23:33:43|0.03451475
23:33:44|0.03450813
23:33:46|0.03450813
23:33:47|0.03450813
23:33:48|0.03450813
23:33:48|0.03450631
23:33:50|0.03450631
23:33:51|0.03450631
23:33:51|0.03450631
23:33:53|0.03450631
23:33:54|0.03452014
23:33:55|0.0345167
23:33:56|0.0345167
23:33:57|0.0345167
23:33:57|0.0345167
23:33:59|0.0345167
23:33:59|0.03452014
23:34:01|0.03452014
23:34:02|0.0345132
23:34:02|0.0345132
23:34:04|0.0345132
23:34:05|0.0345132
23:34:05|0.0345132
23:34:08|0.0345132
23:34:08|0.0345132
23:34:09|0.0345132
23:34:10|0.0345132
23:34:11|0.0345132
23:34:12|0.0345132
23:34:13|0.0345132
23:34:14|0.0345132
23:34:15|0.0345132
23:34:16|0.0345132
23:34:17|0.0345132
23:34:18|0.0345132
23:34:19|0.0345132
23:34:20|0.0345132
23:34:21|0.0345132
23:34:22|0.0345132
23:34:24|0.0345132
23:34:25|0.0345132
23:34:27|0.03451668
23:34:28|0.03451668
23:34:29|0.03453065
23:34:31|0.03453065
23:34:32|0.03453065
23:34:34|0.03453065
23:34:35|0.03453065
23:34:35|0.03453065
23:34:37|0.03453065
23:34:38|0.03453065
23:34:39|0.03453065
23:34:39|0.03453065
23:34:41|0.03453065
23:34:41|0.03453065
23:34:43|0.03454038
23:34:44|0.03454038
23:34:45|0.03454038
23:34:46|0.03454038
23:34:47|0.03454038
23:34:48|0.03455238
23:34:49|0.03455137
23:34:50|0.03455137
23:34:50|0.03455137
23:34:52|0.03455137
23:34:53|0.03455137
23:34:54|0.03455137
23:34:54|0.03455137
23:34:55|0.03455137
23:34:57|0.03455137
23:34:57|0.03455137
23:34:59|0.03455137
23:35:00|0.03456155
23:35:01|0.03456156
23:35:02|0.03456156
23:35:03|0.03456156
23:35:04|0.03456156
23:35:05|0.0345722
23:35:06|0.0345722
23:35:07|0.0345722
23:35:08|0.0345722
23:35:09|0.03456624
23:35:10|0.03456624
23:35:11|0.03456624
23:35:12|0.03456873
23:35:13|0.03456873
23:35:14|0.03456873
23:35:15|0.03456873
23:35:16|0.03456873
23:35:17|0.03456873
23:35:18|0.03456873
23:35:19|0.03457537
23:35:20|0.03457537
23:35:21|0.03457537
23:35:22|0.03457537
23:35:24|0.03456178
23:35:24|0.03456178
23:35:25|0.03456178
23:35:26|0.03457533
23:35:28|0.03457533
23:35:29|0.03457533
23:35:31|0.03457533
23:35:32|0.03457533
23:35:33|0.03457533
23:35:34|0.03457533
23:35:35|0.03457533
23:35:36|0.03457533
23:35:37|0.03457533
23:35:38|0.03457533
23:35:39|0.03457402
23:35:40|0.03457402
23:35:42|0.03457402
23:35:42|0.03457402
23:35:43|0.03457919
23:35:45|0.03456624
23:35:45|0.03456624
23:35:46|0.03456624
23:35:48|0.03456624
23:35:48|0.03456624
23:35:49|0.03456624
23:35:51|0.03456624
23:35:52|0.03456624
23:35:53|0.03456624
23:35:54|0.03457883
23:35:55|0.03457883
23:35:56|0.03457883
23:35:56|0.03457883
23:35:57|0.03459653
23:35:58|0.03459653
23:36:00|0.03459653
23:36:01|0.03459653
23:36:01|0.03459653
23:36:03|0.03459653
23:36:03|0.03462222
23:36:05|0.03462222
23:36:06|0.03462222
23:36:07|0.03462222
23:36:08|0.03462222
23:36:09|0.03462222
23:36:10|0.03462222
23:36:11|0.03461036
23:36:12|0.03459648
23:36:13|0.03459648
23:36:14|0.0345722
23:36:15|0.0345722
23:36:16|0.0345722
23:36:17|0.03457879
23:36:18|0.03457879
23:36:19|0.03457879
23:36:20|0.03457879
23:36:21|0.03457879
23:36:22|0.03456178
23:36:23|0.03456178
23:36:24|0.03456758
23:36:25|0.03456758
23:36:26|0.03456758
23:36:27|0.03456758
23:36:29|0.03456758
23:36:30|0.03456758
23:36:31|0.03458088
23:36:32|0.03458088
23:36:34|0.03458088
23:36:35|0.03458088
23:36:35|0.03458088
23:36:36|0.03458088
23:36:38|0.03458088
23:36:39|0.03458088
23:36:40|0.03458088
23:36:41|0.03458088
23:36:43|0.03458088
23:36:44|0.03456676
23:36:44|0.03456676
23:36:45|0.03456676
23:36:46|0.03456676
23:36:48|0.03456676
23:36:49|0.03456676
23:36:49|0.03456676
23:36:50|0.03456676
23:36:52|0.03456676
23:36:53|0.03456676
23:36:54|0.03456676
23:36:55|0.03456676
23:36:56|0.03456676
23:36:57|0.03456676
23:36:58|0.03456676
23:36:59|0.03456676
23:37:01|0.03456676
23:37:01|0.03456676
23:37:02|0.03456676
23:37:03|0.03456676
23:37:04|0.03456676
23:37:05|0.03456676
23:37:06|0.03456676
23:37:07|0.03456676
23:37:08|0.03456676
23:37:09|0.03456676
23:37:10|0.03456676
23:37:11|0.03456676
23:37:13|0.03456676
23:37:13|0.03456676
23:37:14|0.03456676
23:37:15|0.03456676
23:37:17|0.03456676
23:37:17|0.03456676
23:37:19|0.03456676
23:37:19|0.03456676
23:37:22|0.03456676
23:37:22|0.03456676
23:37:23|0.03456676
23:37:24|0.03456676
23:37:25|0.03456676
23:37:27|0.03455484
23:37:27|0.03455484
23:37:28|0.03455484
23:37:29|0.03455138
23:37:31|0.03455138
23:37:33|0.03455138
23:37:34|0.03455138
23:37:35|0.03455138
23:37:36|0.03455138
23:37:37|0.03455138
23:37:37|0.03454444
23:37:39|0.03453497
23:37:40|0.03453497
23:37:41|0.03453497
23:37:42|0.03453497
23:37:43|0.03453497
23:37:44|0.03453497
23:37:44|0.03453497
23:37:46|0.03453497
23:37:48|0.03453497
23:37:48|0.03450385
23:37:49|0.03450385
23:37:50|0.03448772
23:37:52|0.03448771
23:37:52|0.03447756
23:37:54|0.03448771
23:37:54|0.03448772
23:37:55|0.03448772
23:37:57|0.03448772
23:37:57|0.03449315
23:37:59|0.03449315
23:37:59|0.03449315
23:38:00|0.03449315
23:38:02|0.03449315
23:38:03|0.03449315
23:38:03|0.03449315
23:38:04|0.03449315
23:38:06|0.03449315
23:38:06|0.03452263
23:38:07|0.03452263
23:38:08|0.03452376
23:38:10|0.03452376
23:38:10|0.03452376
23:38:12|0.03452376
23:38:13|0.03452924
23:38:14|0.03452924
23:38:15|0.03452924
23:38:15|0.03452924
23:38:17|0.03452924
23:38:18|0.03452924
23:38:19|0.03452924
23:38:20|0.03452924
23:38:21|0.03452924
23:38:22|0.03452924
23:38:23|0.03452923
23:38:24|0.03453952
23:38:25|0.03453952
23:38:26|0.03453937
23:38:27|0.03453937
23:38:28|0.03453937
23:38:29|0.03453937
23:38:30|0.03453937
23:38:31|0.03453937
23:38:32|0.03453937
23:38:33|0.03453937
23:38:34|0.03453937
23:38:35|0.03453937
23:38:37|0.03453937
23:38:38|0.03453937
23:38:39|0.03453937
23:38:40|0.03453937
23:38:41|0.03453937
23:38:42|0.03453937
23:38:43|0.03453937
23:38:44|0.03450974
23:38:45|0.03450103
23:38:46|0.03450103
23:38:47|0.03450103
23:38:48|0.03448596
23:38:49|0.03448596
23:38:50|0.03448596
23:38:51|0.03448596
23:38:53|0.03448596
23:38:54|0.03448596
23:38:55|0.03448596
23:38:55|0.03448596
23:38:57|0.03448596
23:38:58|0.03452541
23:38:59|0.03452541
23:38:59|0.03452541
23:39:00|0.03452541
23:39:01|0.03454618
23:39:03|0.03454618
23:39:03|0.03454618
23:39:05|0.03454618
23:39:06|0.03454618
23:39:07|0.03454618
23:39:08|0.03454618
23:39:09|0.03454618
23:39:10|0.03454618
23:39:11|0.03454618
23:39:11|0.03454618
23:39:13|0.03454618
23:39:15|0.03454618
23:39:15|0.03454618
23:39:16|0.03454618
23:39:18|0.03454618
23:39:18|0.03454618
23:39:19|0.03454618
23:39:21|0.03454618
23:39:22|0.03454618
23:39:23|0.03454618
23:39:24|0.03454618
23:39:25|0.03454618
23:39:26|0.03454618
23:39:28|0.03454618
23:39:28|0.03454618
23:39:29|0.03454618
23:39:31|0.03454618
23:39:31|0.03454618
23:39:33|0.03454618
23:39:34|0.03454618
23:39:35|0.03454618
23:39:36|0.03454618
23:39:36|0.03454618
23:39:39|0.03454618
23:39:39|0.03454618
23:39:41|0.03454618
23:39:41|0.03454618
23:39:43|0.03454618
23:39:45|0.03452363
23:39:45|0.03452363
23:39:46|0.03452363
23:39:47|0.03452363
23:39:49|0.03452363
23:39:50|0.03452363
23:39:51|0.03452363
23:39:52|0.03452363
23:39:53|0.03452363
23:39:54|0.03452363
23:39:54|0.03452363
23:39:56|0.03452363
23:39:56|0.03452363
23:39:58|0.03452363
23:39:59|0.03452363
23:39:59|0.03452363
23:40:01|0.03455486
23:40:01|0.03455487
23:40:03|0.03455487
23:40:03|0.0345581
23:40:05|0.0345581
23:40:05|0.0345581
23:40:07|0.03456183
23:40:08|0.03456183
23:40:09|0.03456183
23:40:10|0.03456183
23:40:10|0.03456183
23:40:12|0.03456183
23:40:13|0.03456183
23:40:14|0.03456183
23:40:14|0.03456183
23:40:16|0.03456183
23:40:17|0.03456183
23:40:18|0.03456183
23:40:19|0.03456183
23:40:20|0.03456183
23:40:21|0.03456183
23:40:22|0.03456183
23:40:23|0.03456183
23:40:24|0.03456183
23:40:25|0.03456183
23:40:26|0.03456183
23:40:27|0.03456183
23:40:28|0.03456183
23:40:29|0.03456183
23:40:30|0.03456183
23:40:31|0.03454784
23:40:32|0.03454784
23:40:33|0.03454784
23:40:35|0.03454784
23:40:35|0.03455129
23:40:36|0.03456505
23:40:37|0.03456505
23:40:39|0.03456505
23:40:40|0.03456505
23:40:41|0.03455138
23:40:42|0.03455138
23:40:42|0.03455138
23:40:44|0.03455138
23:40:45|0.03455138
23:40:46|0.03455138
23:40:47|0.03455138
23:40:48|0.03455138
23:40:48|0.03455138
23:40:51|0.03455138
23:40:52|0.03455138
23:40:52|0.03455138
23:40:54|0.03455138
23:40:54|0.03455138
23:40:56|0.03455138
23:40:57|0.03455138
23:40:58|0.03455138
23:40:59|0.03455138
23:41:00|0.03455138
23:41:01|0.03455138
23:41:01|0.03455138
23:41:03|0.03455138
23:41:04|0.03455138
23:41:05|0.03455138
23:41:06|0.03455138
23:41:07|0.03455138
23:41:08|0.03455138
23:41:09|0.03455138
23:41:11|0.03455138
23:41:12|0.03455138
23:41:12|0.03455138
23:41:13|0.03455138
23:41:15|0.03455138
23:41:16|0.03455138
23:41:17|0.03455138
23:41:18|0.03455138
23:41:19|0.03455138
23:41:20|0.03455138
23:41:20|0.03455138
23:41:22|0.03455138
23:41:23|0.03455138
23:41:23|0.03455138
23:41:24|0.03455138
23:41:25|0.03455138
23:41:26|0.03455138
23:41:28|0.03454791
23:41:29|0.03454791
23:41:29|0.03454791
23:41:30|0.03454791
23:41:32|0.03455472
23:41:34|0.03455472
23:41:35|0.03455472
23:41:36|0.03455472
23:41:37|0.03455472
23:41:37|0.03455472
23:41:39|0.03455472
23:41:40|0.03456694
23:41:41|0.03456694
23:41:42|0.0345826
23:41:43|0.0345826
23:41:44|0.0345826
23:41:45|0.0345826
23:41:47|0.0345826
23:41:48|0.0345826
23:41:49|0.0345826
23:41:50|0.0345826
23:41:51|0.0345826
23:41:52|0.0345826
23:41:54|0.0345826
23:41:55|0.0345826
23:41:56|0.03460289
23:41:56|0.03460289
23:41:58|0.03461797
23:41:58|0.03461797
23:41:59|0.03461797
23:42:00|0.03461797
23:42:01|0.03461797
23:42:02|0.03461797
23:42:03|0.03459648
23:42:05|0.03459648
23:42:06|0.03459648
23:42:07|0.03459648
23:42:07|0.03459648
23:42:08|0.03459648
23:42:09|0.03459648
23:42:10|0.03459648
23:42:11|0.03462009
23:42:13|0.03462009
23:42:13|0.03462009
23:42:14|0.03462009
23:42:15|0.03462009
23:42:16|0.03462009
23:42:18|0.03459556
23:42:19|0.03459556
23:42:20|0.03459556
23:42:20|0.03459556
23:42:21|0.03459556
23:42:22|0.03459556
23:42:23|0.03459556
23:42:24|0.03459556
23:42:25|0.03459556
23:42:26|0.03459556
23:42:28|0.03459556
23:42:28|0.03459556
23:42:29|0.03459544
23:42:30|0.03459544
23:42:31|0.03459544
23:42:32|0.03459544
23:42:33|0.03459544
23:42:35|0.03459544
23:42:37|0.03459544
23:42:38|0.03459544
23:42:39|0.03459544
23:42:40|0.03459544
23:42:41|0.03459544
23:42:43|0.03459544
23:42:44|0.03459245
23:42:45|0.03459245
23:42:46|0.03459245
23:42:48|0.03459245
23:42:48|0.03459245
23:42:49|0.03459245
23:42:51|0.03459245
23:42:51|0.03459245
23:42:53|0.03459245
23:42:54|0.03459245
23:42:55|0.03459245
23:42:55|0.03459245
23:42:57|0.03459245
23:42:58|0.03459245
23:42:59|0.03459245
23:43:00|0.03459245
23:43:01|0.03459245
23:43:02|0.03459245
23:43:03|0.03459245
23:43:04|0.03459245
23:43:05|0.03459245
23:43:06|0.03461174
23:43:07|0.03461174
23:43:08|0.03461174
23:43:09|0.03461174
23:43:10|0.03461174
23:43:11|0.03461174
23:43:12|0.03461174
23:43:13|0.03461174
23:43:14|0.03461174
23:43:15|0.03461174
23:43:16|0.03461174
23:43:17|0.03461174
23:43:18|0.03461174
23:43:19|0.03461174
23:43:20|0.03461174
23:43:21|0.03461174
23:43:22|0.03461174
23:43:23|0.03461174
23:43:25|0.03461174
23:43:25|0.03461174
23:43:26|0.03461174
23:43:27|0.03461174
23:43:28|0.03461174
23:43:30|0.03463385
23:43:30|0.03463385
23:43:31|0.03463385
23:43:32|0.03463385
23:43:33|0.03463385
23:43:35|0.03463385
23:43:36|0.03463385
23:43:37|0.03463385
23:43:38|0.03463385
23:43:39|0.03463385
23:43:40|0.03463385
23:43:42|0.03463385
23:43:43|0.03463385
23:43:43|0.03463385
23:43:44|0.03463385
23:43:45|0.03463385
23:43:46|0.03464793
23:43:47|0.03464793
23:43:49|0.03464793
23:43:49|0.03464793
23:43:51|0.03464793
23:43:52|0.03464793
23:43:53|0.03464793
23:43:53|0.03464163
23:43:55|0.03464163
23:43:56|0.03464163
23:43:57|0.03464163
23:43:58|0.03464163
23:43:59|0.03464163
23:44:00|0.03464163
23:44:01|0.03464163
23:44:02|0.03464163
23:44:03|0.03464163
23:44:04|0.03464163
23:44:05|0.03464163
23:44:06|0.03464163
23:44:07|0.03464163
23:44:08|0.03464163
23:44:09|0.03464163
23:44:10|0.03464163
23:44:12|0.03464163
23:44:12|0.03464163
23:44:13|0.03464163
23:44:15|0.03464163
23:44:15|0.03464163
23:44:17|0.03464163
23:44:18|0.03464163
23:44:19|0.03464163
23:44:20|0.03464163
23:44:21|0.03464163
23:44:22|0.03464163
23:44:23|0.03464163
23:44:23|0.03464163
23:44:25|0.03464163
23:44:25|0.03464163
23:44:26|0.03464163
23:44:28|0.03464163
23:44:28|0.03464163
23:44:30|0.03464163
23:44:31|0.03465449
23:44:32|0.03466483
23:44:34|0.03466483
23:44:34|0.03466483
23:44:36|0.03466483
23:44:37|0.03466483
23:44:39|0.03466483
23:44:39|0.03466483
23:44:41|0.03466483
23:44:42|0.03466483
23:44:43|0.03466483
23:44:44|0.03466483
23:44:45|0.03466483
23:44:45|0.03466483
23:44:47|0.03466483
23:44:48|0.03466483
23:44:49|0.03466483
23:44:50|0.03466483
23:44:51|0.03466483
23:44:52|0.03466483
23:44:53|0.03466483
23:44:55|0.03466483
23:44:55|0.03466483
23:44:56|0.03466483
23:44:57|0.03466483
23:44:59|0.03466483
23:44:59|0.03465423
23:45:00|0.03465423
23:45:01|0.03465423
23:45:03|0.03465423
23:45:03|0.03465423
23:45:05|0.03465423
23:45:06|0.0346387
23:45:06|0.03463838
23:45:08|0.03463838
23:45:09|0.03463838
23:45:09|0.03463838
23:45:10|0.03463838
23:45:12|0.03463838
23:45:13|0.03463838
23:45:13|0.03463838
23:45:15|0.03462007
23:45:16|0.03462007
23:45:17|0.03462007
23:45:18|0.03462007
23:45:19|0.03462007
23:45:20|0.03462007
23:45:21|0.03462007
23:45:22|0.03462007
23:45:23|0.03462007
23:45:24|0.03462007
23:45:25|0.03462007
23:45:26|0.0346069
23:45:27|0.0346069
23:45:28|0.0346069
23:45:29|0.0346069
23:45:30|0.0346069
23:45:31|0.0346069
23:45:32|0.0346069
23:45:33|0.0346069
23:45:34|0.0346069
23:45:35|0.0346069
23:45:36|0.0346069
23:45:38|0.0346069
23:45:39|0.0346069
23:45:40|0.0346069
23:45:41|0.0346069
23:45:41|0.0346069
23:45:43|0.0346069
23:45:44|0.0346069
23:45:45|0.0346069
23:45:46|0.0346069
23:45:46|0.0346069
23:45:48|0.03456873
23:45:49|0.03454493
23:45:49|0.03454493
23:45:51|0.03453953
23:45:52|0.03453953
23:45:53|0.03453953
23:45:54|0.03453953
23:45:55|0.03453953
23:45:55|0.03453953
23:45:58|0.03453953
23:45:58|0.03455804
23:45:59|0.03455471
23:46:00|0.0345342
23:46:01|0.0345342
23:46:03|0.0345342
23:46:03|0.0345342
23:46:05|0.0345342
23:46:05|0.0345342
23:46:06|0.0345342
23:46:08|0.0345342
23:46:09|0.0345342
23:46:10|0.0345342
23:46:11|0.0345342
23:46:13|0.0345342
23:46:13|0.0345342
23:46:15|0.0345342
23:46:16|0.0345342
23:46:17|0.03454438
23:46:18|0.03454438
23:46:19|0.03454438
23:46:20|0.03454438
23:46:21|0.03454438
23:46:22|0.03454438
23:46:23|0.03454438
23:46:24|0.03456849
23:46:25|0.03456849
23:46:26|0.03456849
23:46:27|0.03456849
23:46:28|0.03456849
23:46:29|0.03456849
23:46:30|0.03456849
23:46:31|0.03456849
23:46:32|0.03456526
23:46:33|0.03456526
23:46:34|0.03456526
23:46:35|0.03456526
23:46:37|0.03456526
23:46:39|0.03456526
23:46:40|0.03456526
23:46:40|0.03458354
23:46:41|0.0345853
23:46:43|0.0345853
23:46:44|0.0345853
23:46:45|0.0345853
23:46:46|0.0345853
23:46:46|0.0345853
23:46:48|0.0345853
23:46:49|0.034585
23:46:50|0.034585
23:46:51|0.034585
23:46:52|0.034585
23:46:53|0.034585
23:46:54|0.034585
23:46:55|0.034585
23:46:56|0.034585
23:46:57|0.034585
23:46:58|0.034585
23:47:00|0.03457684
23:47:01|0.03457684
23:47:01|0.03457684
23:47:03|0.03457684
23:47:03|0.03457684
23:47:06|0.03457684
23:47:07|0.03457684
23:47:08|0.03457526
23:47:08|0.03458224
23:47:11|0.03458224
23:47:12|0.03458224
23:47:13|0.03458224
23:47:14|0.03458224
23:47:16|0.03458224
23:47:17|0.03458224
23:47:18|0.03458613
23:47:18|0.03458613
23:47:20|0.03458613
23:47:21|0.03459273
23:47:22|0.03461025
23:47:23|0.03465212
23:47:24|0.03465793
23:47:25|0.03466068
23:47:25|0.03466068
23:47:27|0.03466069
23:47:27|0.03468989
23:47:29|0.03468989
23:47:30|0.03468989
23:47:30|0.03468989
23:47:32|0.03468989
23:47:33|0.03468989
23:47:33|0.03468989
23:47:35|0.03468989
23:47:36|0.03468989
23:47:37|0.03468989
23:47:37|0.03468989
23:47:40|0.03467587
23:47:41|0.03467587
23:47:42|0.03467587
23:47:43|0.03467587
23:47:44|0.03467587
23:47:45|0.03467587
23:47:46|0.03467587
23:47:48|0.03467587
23:47:49|0.03467587
23:47:50|0.03467587
23:47:50|0.03467587
23:47:52|0.03467587
23:47:53|0.03467587
23:47:53|0.03467587
23:47:55|0.03467587
23:47:55|0.03467587
23:47:57|0.03467587
23:47:58|0.03467587
23:48:00|0.03467587
23:48:00|0.03467587
23:48:02|0.03467587
23:48:02|0.03467587
23:48:03|0.03467587
23:48:04|0.03467587
23:48:05|0.03467587
23:48:06|0.03467587
23:48:07|0.03467855
23:48:08|0.03467855
23:48:09|0.03467855
23:48:11|0.03467855
23:48:12|0.03467855
23:48:13|0.03467855
23:48:14|0.03467855
23:48:15|0.03467855
23:48:16|0.03467855
23:48:17|0.03467587
23:48:18|0.03467587
23:48:19|0.03467587
23:48:20|0.03467587
23:48:21|0.03467587
23:48:22|0.03466643
23:48:23|0.03466643
23:48:24|0.03466643
23:48:25|0.03465894
23:48:26|0.03465894
23:48:27|0.03465894
23:48:28|0.03465894
23:48:30|0.03465894
23:48:31|0.03465894
23:48:31|0.03465894
23:48:32|0.03465894
23:48:34|0.03465894
23:48:35|0.03465894
23:48:35|0.03465894
23:48:36|0.03465894
23:48:37|0.03465894
23:48:39|0.03465894
23:48:40|0.03464994
23:48:42|0.03464994
23:48:42|0.03464994
23:48:44|0.03464994
23:48:45|0.03464994
23:48:46|0.03464994
23:48:47|0.03464994
23:48:48|0.03464994
23:48:49|0.03465013
23:48:50|0.03465013
23:48:51|0.03465013
23:48:53|0.03465013
23:48:54|0.03465013
23:48:54|0.03465013
23:48:55|0.03465013
23:48:56|0.03465013
23:48:57|0.03465013
23:48:58|0.03461744
23:48:59|0.03461744
23:49:00|0.03461744
23:49:01|0.03461744
23:49:03|0.03461744
23:49:04|0.03461744
23:49:05|0.03461744
23:49:06|0.03461744
23:49:07|0.03461744
23:49:08|0.03461744
23:49:09|0.03461744
23:49:10|0.03461744
23:49:11|0.03461744
23:49:12|0.03461744
23:49:13|0.03461744
23:49:14|0.03461744
23:49:15|0.03461744
23:49:16|0.03461744
23:49:17|0.03461744
23:49:18|0.03461744
23:49:19|0.03461744
23:49:20|0.03461744
23:49:21|0.03461744
23:49:22|0.03461744
23:49:23|0.03461744
23:49:24|0.03461744
23:49:25|0.03461744
23:49:26|0.03461744
23:49:27|0.03461744
23:49:28|0.03461744
23:49:29|0.03461744
23:49:30|0.03461744
23:49:31|0.03461744
23:49:32|0.03461744
23:49:33|0.03461744
23:49:35|0.03461744
23:49:35|0.03461744
23:49:37|0.03461744
23:49:37|0.03461744
23:49:38|0.03461744
23:49:39|0.03461744
23:49:40|0.03461744
23:49:41|0.03461744
23:49:43|0.03461744
23:49:44|0.03461744
23:49:45|0.03461744
23:49:46|0.03461744
23:49:47|0.03461744
23:49:48|0.03461744
23:49:49|0.03461744
23:49:50|0.03461744
23:49:51|0.03461744
23:49:52|0.03461744
23:49:54|0.03461744
23:49:54|0.03461744
23:49:55|0.03465547
23:49:57|0.03465547
23:49:57|0.03465547
23:49:59|0.03465547
23:49:59|0.03465547
23:50:01|0.03465547
23:50:01|0.03465547
23:50:03|0.03465547
23:50:04|0.03465547
23:50:04|0.03465547
23:50:05|0.03465547
23:50:06|0.03465547
23:50:08|0.03465547
23:50:08|0.03465547
23:50:10|0.03465547
23:50:11|0.03465547
23:50:12|0.03465547
23:50:12|0.03465547
23:50:13|0.03465547
23:50:14|0.03465547
23:50:16|0.03465547
23:50:16|0.03465547
23:50:18|0.03465547
23:50:19|0.03465547
23:50:19|0.03465547
23:50:20|0.03465547
23:50:21|0.03465547
23:50:22|0.03465547
23:50:24|0.03465547
23:50:25|0.03465547
23:50:25|0.03465547
23:50:27|0.03465547
23:50:27|0.03465547
23:50:28|0.03465547
23:50:30|0.03465547
23:50:30|0.03465547
23:50:31|0.0346425
23:50:32|0.0346425
23:50:33|0.0346425
23:50:35|0.0346425
23:50:35|0.0346425
23:50:36|0.03464743
23:50:37|0.03464743
23:50:39|0.03464743
23:50:39|0.03464743
23:50:40|0.03464743
23:50:42|0.03464743
23:50:43|0.03464743
23:50:44|0.03464743
23:50:45|0.03464743
23:50:47|0.03464743
23:50:48|0.03464743
23:50:48|0.03464743
23:50:49|0.03464743
23:50:51|0.03464743
23:50:52|0.03464743
23:50:52|0.03464743
23:50:53|0.03464743
23:50:54|0.03464743
23:50:56|0.03464743
23:50:57|0.03464743
23:50:58|0.03464743
23:50:58|0.03464743
23:50:59|0.03464743
23:51:01|0.03464743
23:51:02|0.03464743
23:51:03|0.03464743
23:51:04|0.03464743
23:51:05|0.03464743
23:51:06|0.03464743
23:51:07|0.03464743
23:51:09|0.03464743
23:51:10|0.03464743
23:51:11|0.03464743
23:51:12|0.03464743
23:51:12|0.03464743
23:51:14|0.03464743
23:51:15|0.03464743
23:51:16|0.03464743
23:51:17|0.03464743
23:51:18|0.03464743
23:51:19|0.03464743
23:51:19|0.03464743
23:51:20|0.03464743
23:51:22|0.03464743
23:51:22|0.03464743
23:51:24|0.03464743
23:51:25|0.03464743
23:51:25|0.03464743
23:51:27|0.03464743
23:51:28|0.03464743
23:51:29|0.03464743
23:51:30|0.03464743
23:51:31|0.03464743
23:51:32|0.03464743
23:51:33|0.03464743
23:51:34|0.03469579
23:51:35|0.03469579
23:51:36|0.03469579
23:51:37|0.03469579
23:51:38|0.03469579
23:51:39|0.03469579
23:51:40|0.03469579
23:51:41|0.03469579
23:51:42|0.03469579
23:51:43|0.03469579
23:51:45|0.03469579
23:51:45|0.03469579
23:51:47|0.03471
23:51:47|0.03471
23:51:49|0.03471
23:51:49|0.03471
23:51:50|0.03472116
23:51:52|0.03472116
23:51:52|0.03472116
23:51:53|0.03472116
23:51:55|0.03472116
23:51:55|0.03472116
23:51:56|0.03472116
23:51:58|0.03472116
23:51:59|0.03472116
23:51:59|0.03472116
23:52:00|0.03472116
23:52:01|0.03472116
23:52:02|0.03472116
23:52:04|0.03472116
23:52:04|0.03472116
23:52:06|0.03472116
23:52:06|0.03472116
23:52:08|0.03472116
23:52:09|0.03472116
23:52:10|0.03472116
23:52:11|0.03472116
23:52:11|0.03472116
23:52:13|0.03472116
23:52:14|0.03472116
23:52:15|0.03472116
23:52:16|0.03472116
23:52:17|0.03470752
23:52:18|0.03469996
23:52:19|0.03469996
23:52:20|0.03469996
23:52:20|0.03469996
23:52:22|0.03469996
23:52:23|0.03469996
23:52:24|0.03469996
23:52:25|0.03469996
23:52:25|0.03469996
23:52:27|0.03469996
23:52:28|0.03469996
23:52:29|0.03470468
23:52:29|0.03470468
23:52:31|0.03470468
23:52:31|0.03470468
23:52:33|0.03470468
23:52:33|0.03470468
23:52:35|0.03470468
23:52:35|0.03470468
23:52:37|0.03470468
23:52:38|0.03470468
23:52:39|0.03470468
23:52:40|0.03470468
23:52:40|0.03470468
23:52:41|0.03470468
23:52:43|0.03470468
23:52:45|0.03470468
23:52:45|0.03470468
23:52:47|0.03470468
23:52:48|0.03470468
23:52:49|0.03470468
23:52:50|0.03470468
23:52:51|0.03470468
23:52:52|0.03470468
23:52:53|0.03470468
23:52:54|0.03470468
23:52:55|0.03470468
23:52:56|0.03470468
23:52:57|0.03470468
23:52:58|0.03470468
23:52:59|0.03470468
23:53:00|0.03470468
23:53:01|0.03470468
23:53:02|0.03470468
23:53:04|0.03470468
23:53:04|0.03470468
23:53:05|0.03470468
23:53:07|0.03470468
23:53:07|0.03470468
23:53:09|0.03470606
23:53:09|0.03470606
23:53:11|0.03470606
23:53:12|0.03470606
23:53:12|0.03470606
23:53:14|0.03470606
23:53:15|0.03470606
23:53:16|0.03470606
23:53:16|0.03470606
23:53:17|0.03470606
23:53:19|0.03470606
23:53:20|0.0346702
23:53:20|0.0346702
23:53:22|0.0346702
23:53:22|0.0346702
23:53:24|0.0346702
23:53:25|0.0346702
23:53:26|0.0346702
23:53:27|0.03470606
23:53:28|0.03470606
23:53:29|0.03470606
23:53:30|0.03470606
23:53:31|0.03470606
23:53:32|0.03470606
23:53:33|0.03470606
23:53:34|0.03470606
23:53:35|0.03470606
23:53:36|0.03470606
23:53:37|0.03470606
23:53:38|0.03470606
23:53:39|0.03470606
23:53:40|0.03470606
23:53:41|0.03470606
23:53:42|0.03470606
23:53:43|0.03470606
23:53:44|0.03470753
23:53:45|0.03470753
23:53:47|0.03470407
23:53:48|0.03470407
23:53:49|0.03470407
23:53:50|0.03470407
23:53:51|0.03470407
23:53:52|0.03470407
23:53:53|0.03470407
23:53:55|0.03470407
23:53:56|0.03470407
23:53:56|0.03470407
23:53:57|0.03470407
23:53:58|0.03470407
23:53:59|0.03470407
23:54:01|0.03470407
23:54:01|0.03470407
23:54:02|0.03470407
23:54:03|0.03470407
23:54:05|0.03470407
23:54:06|0.03470407
23:54:07|0.03470058
23:54:07|0.03470058
23:54:09|0.03470058
23:54:10|0.03470058
23:54:10|0.03470058
23:54:11|0.03470058
23:54:13|0.03470058
23:54:13|0.03470058
23:54:14|0.03470058
23:54:16|0.03470058
23:54:16|0.03470058
23:54:17|0.03470058
23:54:18|0.03470058
23:54:20|0.03470058
23:54:21|0.03470058
23:54:21|0.03470058
23:54:22|0.03470058
23:54:24|0.03470058
23:54:24|0.03470058
23:54:25|0.03470058
23:54:27|0.03470058
23:54:28|0.03470058
23:54:28|0.03470058
23:54:30|0.03470058
23:54:31|0.03470058
23:54:31|0.03470058
23:54:33|0.03470058
23:54:33|0.03470058
23:54:34|0.03470058
23:54:35|0.03470058
23:54:36|0.03470058
23:54:37|0.03470058
23:54:38|0.03470058
23:54:39|0.03470058
23:54:40|0.03470058
23:54:41|0.03470058
23:54:43|0.03470058
23:54:43|0.03470058
23:54:44|0.03470058
23:54:47|0.03470058
23:54:49|0.03469573
23:54:49|0.03469573
23:54:52|0.03469573
23:54:52|0.03469573
23:54:54|0.03469573
23:54:55|0.03469573
23:54:56|0.03469573
23:54:57|0.03469573
23:54:58|0.03469573
23:54:59|0.03469573
23:54:59|0.03469573
23:55:01|0.03469566
23:55:01|0.03469566
23:55:03|0.03469566
23:55:04|0.03469566
23:55:05|0.03469566
23:55:06|0.03469566
23:55:07|0.03469566
23:55:08|0.03469566
23:55:09|0.03469566
23:55:10|0.03469566
23:55:10|0.03469566
23:55:11|0.03469566
23:55:13|0.03469566
23:55:14|0.03469566
23:55:15|0.03469566
23:55:16|0.03469566
23:55:17|0.03469566
23:55:17|0.03471641
23:55:18|0.03471641
23:55:20|0.03473225
23:55:21|0.03473583
23:55:21|0.03473583
23:55:23|0.03473583
23:55:23|0.03473583
23:55:25|0.03473583
23:55:26|0.03473583
23:55:27|0.03473583
23:55:28|0.03473583
23:55:29|0.03473583
23:55:30|0.03473583
23:55:31|0.03473583
23:55:32|0.03473583
23:55:33|0.03473583
23:55:34|0.03474855
23:55:35|0.03474855
23:55:36|0.03474855
23:55:37|0.03474855
23:55:38|0.03474702
23:55:39|0.03474702
23:55:41|0.03474702
23:55:41|0.03474702
23:55:43|0.03474702
23:55:43|0.03474702
23:55:44|0.03474702
23:55:45|0.03474702
23:55:47|0.03474702
23:55:47|0.03474702
23:55:49|0.03474702
23:55:50|0.03474702
23:55:51|0.03474702
23:55:53|0.03474702
23:55:54|0.03474702
23:55:55|0.03474702
23:55:56|0.03474702
23:55:57|0.03474702
23:55:58|0.03474702
23:55:59|0.03476
23:56:00|0.03476
23:56:02|0.03476
23:56:03|0.03476
23:56:04|0.03476
23:56:05|0.03476
23:56:05|0.03476
23:56:07|0.03476
23:56:08|0.03476
23:56:09|0.03476
23:56:10|0.03476
23:56:11|0.03476
23:56:12|0.03476
23:56:13|0.03476
23:56:14|0.03476
23:56:14|0.03476
23:56:16|0.03476
23:56:17|0.03476
23:56:18|0.03475739
23:56:18|0.03475739
23:56:20|0.03475739
23:56:21|0.03475739
23:56:22|0.03475739
23:56:23|0.03475739
23:56:25|0.03475739
23:56:25|0.03475739
23:56:26|0.03475739
23:56:27|0.03475739
23:56:28|0.03475739
23:56:30|0.03475739
23:56:30|0.03475739
23:56:31|0.03475739
23:56:32|0.03475739
23:56:33|0.03475739
23:56:34|0.03475739
23:56:35|0.03475739
23:56:36|0.03475739
23:56:37|0.03475739
23:56:38|0.03475739
23:56:39|0.03475739
23:56:40|0.03475739
23:56:41|0.03475739
23:56:42|0.03475739
23:56:43|0.03475739
23:56:45|0.03475739
23:56:46|0.03475739
23:56:47|0.03475739
23:56:49|0.03475739
23:56:50|0.03475739
23:56:51|0.03475739
23:56:52|0.03473015
23:56:53|0.03473015
23:56:53|0.03473015
23:56:55|0.03473015
23:56:56|0.03473015
23:56:57|0.03473015
23:56:58|0.03473015
23:56:59|0.03473015
23:57:01|0.03473015
23:57:02|0.03473015
23:57:03|0.03473015
23:57:03|0.03473015
23:57:05|0.03473015
23:57:05|0.03473015
23:57:07|0.03474616
23:57:07|0.03474616
23:57:09|0.03471793
23:57:09|0.03471793
23:57:10|0.03471793
23:57:12|0.03471793
23:57:12|0.03471793
23:57:13|0.03471793
23:57:15|0.03471793
23:57:16|0.03471793
23:57:17|0.03471793
23:57:18|0.03471793
23:57:19|0.03471793
23:57:19|0.03471793
23:57:21|0.03471793
23:57:22|0.03471793
23:57:22|0.03471793
23:57:24|0.03471793
23:57:25|0.03471793
23:57:26|0.03471793
23:57:27|0.03471793
23:57:28|0.03470752
23:57:29|0.03470752
23:57:30|0.03470752
23:57:31|0.03470752
23:57:32|0.03470752
23:57:33|0.03470752
23:57:34|0.03470752
23:57:34|0.03470752
23:57:36|0.03470752
23:57:37|0.03470752
23:57:37|0.03470752
23:57:39|0.03469804
23:57:39|0.03469804
23:57:40|0.03469804
23:57:42|0.03469804
23:57:43|0.03469804
23:57:44|0.03469804
23:57:46|0.03469804
23:57:46|0.03469804
23:57:47|0.03469804
23:57:49|0.03469804
23:57:51|0.03470751
23:57:51|0.03470751
23:57:53|0.03470751
23:57:53|0.03470751
23:57:55|0.03470751
23:57:55|0.03470751
23:57:56|0.03470752
23:57:58|0.03470752
23:57:59|0.03470752
23:58:00|0.03470752
23:58:01|0.03470752
23:58:02|0.03470752
23:58:04|0.03470752
23:58:04|0.03470752
23:58:05|0.03470752
23:58:06|0.03470752
23:58:07|0.03470752
23:58:09|0.03471195
23:58:10|0.03471195
23:58:11|0.03471195
23:58:12|0.03471195
23:58:13|0.03471194
23:58:14|0.03471194
23:58:15|0.03471194
23:58:16|0.03471194
23:58:17|0.03471194
23:58:18|0.03471194
23:58:19|0.03471194
23:58:20|0.0347363
23:58:21|0.0347363
23:58:22|0.0347363
23:58:23|0.0347363
23:58:24|0.0347363
23:58:25|0.03473784
23:58:26|0.03473784
23:58:27|0.03473784
23:58:28|0.03473784
23:58:29|0.03473784
23:58:31|0.03473784
23:58:31|0.03473784
23:58:33|0.03473784
23:58:34|0.03473784
23:58:34|0.03473784
23:58:35|0.03473784
23:58:37|0.03473784
23:58:38|0.03473784
23:58:39|0.03473784
23:58:39|0.03473784
23:58:41|0.03473784
23:58:42|0.03473784
23:58:43|0.03475456
23:58:43|0.03475738
23:58:45|0.03475738
23:58:46|0.03475738
23:58:47|0.03475738
23:58:48|0.03475738
23:58:48|0.03475738
23:58:51|0.03475738
23:58:52|0.03475738
23:58:53|0.03475738
23:58:54|0.03475738
23:58:54|0.03475738
23:58:56|0.03475738
23:58:57|0.03475738
23:58:58|0.03475738
23:59:00|0.03475738
23:59:01|0.03475738
23:59:01|0.03475738
23:59:03|0.03475738
23:59:04|0.03475738
23:59:04|0.03475738
23:59:05|0.03475738
23:59:06|0.03475738
23:59:08|0.03475738
23:59:09|0.03475738
23:59:10|0.03475738
23:59:11|0.03475738
23:59:12|0.03475738
23:59:14|0.03475738
23:59:14|0.03475738
23:59:15|0.03475738
23:59:17|0.03475738
23:59:17|0.03475738
23:59:18|0.03475738
23:59:19|0.03475738
23:59:20|0.03475738
23:59:21|0.03475738
23:59:22|0.03475738
23:59:24|0.03475738
23:59:25|0.03475738
23:59:26|0.03475738
23:59:26|0.03475738
23:59:28|0.03475738
23:59:29|0.03475738
23:59:29|0.03475738
23:59:31|0.03475738
23:59:31|0.03475738
23:59:32|0.03475738
23:59:34|0.03475738
23:59:35|0.03475738
23:59:36|0.03475738
23:59:37|0.03475738
23:59:38|0.03475738
23:59:39|0.03475738
23:59:40|0.03475738
23:59:40|0.03475738
23:59:42|0.03475738
23:59:43|0.03475738
23:59:43|0.03475738
23:59:45|0.03475738
23:59:46|0.03475738
23:59:47|0.03474
23:59:48|0.03474
23:59:49|0.03474
23:59:50|0.03474
23:59:52|0.03474
23:59:53|0.03474
23:59:54|0.03474
23:59:55|0.03474
23:59:56|0.03474
23:59:57|0.03474
23:59:58|0.03474
23:59:59|0.03474