00:00:02|0.03437374
00:00:03|0.03437374
00:00:04|0.03437374
00:00:05|0.03437374
00:00:06|0.03437374
00:00:07|0.03437374
00:00:08|0.03437374
00:00:09|0.03437374
00:00:10|0.03437374
00:00:11|0.03437374
00:00:12|0.03439377
00:00:13|0.03439377
00:00:14|0.03439978
00:00:15|0.03439978
00:00:16|0.03439978
00:00:17|0.03439978
00:00:19|0.03439978
00:00:20|0.03441456
00:00:22|0.03441509
00:00:23|0.03441509
00:00:24|0.03441509
00:00:25|0.03441509
00:00:27|0.03441509
00:00:27|0.03441509
00:00:28|0.03440821
00:00:29|0.03440821
00:00:31|0.03440821
00:00:31|0.03440821
00:00:32|0.03437239
00:00:33|0.03435795
00:00:34|0.03435795
00:00:36|0.03435795
00:00:36|0.03435795
00:00:37|0.03435795
00:00:38|0.03435795
00:00:40|0.03435795
00:00:40|0.03435795
00:00:42|0.03435795
00:00:42|0.03435795
00:00:43|0.03435795
00:00:44|0.03435795
00:00:45|0.03435795
00:00:46|0.03435795
00:00:47|0.03435795
00:00:48|0.03435795
00:00:49|0.03435795
00:00:51|0.03435795
00:00:51|0.03435795
00:00:52|0.03435795
00:00:53|0.03437295
00:00:54|0.03437295
00:00:56|0.03437295
00:00:56|0.03437295
00:00:58|0.03437295
00:00:58|0.03437295
00:00:59|0.03437295
00:01:00|0.03437295
00:01:02|0.03437295
00:01:03|0.03437295
00:01:04|0.03437295
00:01:04|0.03437295
00:01:05|0.03437295
00:01:07|0.03437295
00:01:07|0.03437295
00:01:09|0.03437295
00:01:10|0.03433472
00:01:10|0.03433437
00:01:12|0.03433437
00:01:12|0.03432
00:01:13|0.03430401
00:01:15|0.0343
00:01:16|0.0343
00:01:18|0.0343
00:01:19|0.03427
00:01:19|0.03427
00:01:20|0.03425
00:01:22|0.03425
00:01:23|0.03423232
00:01:24|0.03423232
00:01:25|0.03423232
00:01:26|0.03424208
00:01:27|0.03424983
00:01:28|0.03424983
00:01:29|0.03424983
00:01:30|0.03424983
00:01:31|0.03424983
00:01:32|0.03424983
00:01:33|0.03424983
00:01:34|0.03425653
00:01:35|0.03425653
00:01:36|0.03427173
00:01:37|0.03427173
00:01:39|0.03427173
00:01:39|0.03428417
00:01:40|0.03431642
00:01:41|0.03431642
00:01:42|0.03431642
00:01:44|0.03428481
00:01:45|0.03428481
00:01:46|0.03433202
00:01:47|0.03433202
00:01:48|0.03433202
00:01:49|0.03434265
00:01:50|0.03434265
00:01:51|0.03434265
00:01:52|0.03434265
00:01:52|0.03434265
00:01:54|0.03434265
00:01:55|0.03434265
00:01:55|0.03434261
00:01:56|0.03431363
00:01:58|0.03431363
00:01:59|0.03431363
00:02:01|0.03431363
00:02:01|0.03431363
00:02:02|0.03431363
00:02:03|0.03431363
00:02:04|0.03431363
00:02:06|0.03431363
00:02:07|0.03437233
00:02:07|0.03438987
00:02:08|0.0343531
00:02:09|0.0343531
00:02:11|0.0343531
00:02:11|0.0343531
00:02:12|0.03437325
00:02:13|0.03437325
00:02:14|0.03437325
00:02:16|0.03437997
00:02:16|0.03437325
00:02:18|0.03437325
00:02:20|0.03437325
00:02:20|0.03440421
00:02:22|0.03440421
00:02:23|0.03440421
00:02:23|0.03440421
00:02:25|0.03440421
00:02:25|0.03440421
00:02:27|0.03440421
00:02:28|0.03440421
00:02:29|0.03440421
00:02:30|0.03440421
00:02:31|0.03440421
00:02:32|0.03440421
00:02:33|0.03440421
00:02:34|0.03440421
00:02:35|0.03440421
00:02:36|0.03440421
00:02:37|0.03441722
00:02:38|0.03441722
00:02:39|0.03441722
00:02:40|0.03441722
00:02:41|0.03441722
00:02:42|0.03441722
00:02:43|0.03441722
00:02:44|0.03443711
00:02:45|0.03443711
00:02:46|0.03443711
00:02:47|0.03443711
00:02:49|0.03443711
00:02:49|0.03443711
00:02:50|0.03443711
00:02:52|0.03443711
00:02:53|0.03443711
00:02:54|0.03443711
00:02:55|0.03443711
00:02:56|0.03443711
00:02:57|0.03442329
00:02:58|0.03442329
00:02:59|0.0344233
00:03:00|0.0344233
00:03:01|0.0344233
00:03:02|0.0344233
00:03:03|0.0344233
00:03:04|0.0344233
00:03:05|0.0344233
00:03:06|0.0344233
00:03:07|0.0344233
00:03:08|0.0343998
00:03:09|0.0343998
00:03:10|0.03439828
00:03:11|0.03439828
00:03:12|0.03439828
00:03:13|0.03439828
00:03:14|0.03439828
00:03:15|0.03441621
00:03:16|0.03443
00:03:17|0.03443
00:03:18|0.03443
00:03:20|0.03443
00:03:20|0.03443
00:03:22|0.03443
00:03:22|0.03443
00:03:24|0.03443
00:03:25|0.03443
00:03:26|0.03443712
00:03:27|0.03444
00:03:28|0.03446
00:03:29|0.03445
00:03:31|0.03445
00:03:32|0.03445
00:03:33|0.03445
00:03:33|0.03447
00:03:35|0.03447
00:03:36|0.03447
00:03:37|0.03447
00:03:38|0.03448
00:03:39|0.03448
00:03:40|0.03448
00:03:41|0.03448477
00:03:44|0.03448477
00:03:44|0.03448477
00:03:45|0.03448477
00:03:47|0.03448476
00:03:47|0.03448476
00:03:48|0.03448476
00:03:49|0.03448476
00:03:51|0.03448476
00:03:52|0.03448476
00:03:53|0.03448476
00:03:54|0.03445351
00:03:55|0.03447887
00:03:56|0.03447887
00:03:57|0.03447887
00:03:58|0.03447887
00:03:59|0.03447887
00:04:00|0.03447887
00:04:01|0.03447887
00:04:03|0.03447887
00:04:04|0.03447887
00:04:04|0.03447887
00:04:05|0.03447887
00:04:06|0.03448502
00:04:07|0.03448502
00:04:08|0.03448502
00:04:09|0.03448502
00:04:10|0.03448502
00:04:11|0.03448502
00:04:12|0.03448502
00:04:13|0.03448502
00:04:14|0.03448502
00:04:16|0.03448502
00:04:17|0.03448502
00:04:17|0.03448502
00:04:19|0.03446393
00:04:20|0.03445067
00:04:21|0.03445067
00:04:22|0.03445067
00:04:24|0.03443712
00:04:24|0.03442688
00:04:25|0.03440776
00:04:27|0.03440776
00:04:28|0.03438887
00:04:29|0.03438887
00:04:30|0.03438888
00:04:30|0.03438888
00:04:32|0.03438888
00:04:33|0.03441348
00:04:35|0.03441348
00:04:36|0.03441348
00:04:37|0.03441348
00:04:37|0.03442562
00:04:38|0.03442562
00:04:40|0.03442562
00:04:41|0.03442562
00:04:41|0.03442562
00:04:43|0.03442562
00:04:44|0.03442562
00:04:44|0.03442562
00:04:45|0.03442562
00:04:47|0.03440606
00:04:48|0.03440606
00:04:49|0.03438638
00:04:50|0.03438638
00:04:51|0.03438495
00:04:52|0.03438495
00:04:53|0.03438495
00:04:53|0.03438495
00:04:55|0.03438495
00:04:56|0.03438495
00:04:57|0.03436752
00:04:58|0.03436752
00:04:59|0.03436752
00:05:00|0.03436752
00:05:01|0.03436752
00:05:02|0.03436752
00:05:03|0.03436752
00:05:04|0.03436752
00:05:05|0.03435132
00:05:06|0.03435132
00:05:07|0.03433003
00:05:08|0.03433003
00:05:09|0.03433003
00:05:10|0.03433003
00:05:11|0.03433003
00:05:12|0.03436026
00:05:13|0.03436026
00:05:14|0.03436026
00:05:15|0.03436234
00:05:16|0.03436234
00:05:17|0.03436234
00:05:18|0.03436234
00:05:19|0.03435406
00:05:20|0.03435406
00:05:21|0.03435406
00:05:22|0.03435406
00:05:23|0.03435406
00:05:24|0.03435406
00:05:25|0.03437336
00:05:27|0.03438437
00:05:28|0.03440801
00:05:29|0.03440801
00:05:30|0.03440801
00:05:31|0.03440801
00:05:32|0.03437425
00:05:33|0.03436115
00:05:34|0.03436115
00:05:35|0.03434665
00:05:37|0.03434665
00:05:38|0.03432318
00:05:39|0.03432318
00:05:40|0.0343
00:05:40|0.0343
00:05:41|0.0343
00:05:42|0.0343
00:05:44|0.0343
00:05:45|0.03432996
00:05:46|0.03432987
00:05:47|0.03432987
00:05:48|0.03432979
00:05:49|0.03432979
00:05:50|0.03432979
00:05:51|0.03432979
00:05:52|0.03432979
00:05:53|0.03432979
00:05:55|0.03432979
00:05:56|0.03432979
00:05:57|0.03432979
00:05:57|0.03432979
00:05:59|0.03432979
00:06:00|0.03432979
00:06:01|0.03432979
00:06:02|0.03432979
00:06:03|0.03432979
00:06:04|0.03432979
00:06:06|0.03432979
00:06:07|0.03432979
00:06:07|0.03429
00:06:08|0.03429
00:06:09|0.03427883
00:06:10|0.03427883
00:06:11|0.03427883
00:06:12|0.03431008
00:06:13|0.03433471
00:06:15|0.03433471
00:06:16|0.03432342
00:06:17|0.03432342
00:06:17|0.03432342
00:06:18|0.03432342
00:06:20|0.03432342
00:06:21|0.03432342
00:06:23|0.03432342
00:06:23|0.03432342
00:06:25|0.03432342
00:06:25|0.03436543
00:06:26|0.03437568
00:06:28|0.03437568
00:06:29|0.03441663
00:06:30|0.03445445
00:06:31|0.03445445
00:06:32|0.03445445
00:06:33|0.03445445
00:06:34|0.03445443
00:06:35|0.03445443
00:06:37|0.03445443
00:06:38|0.03445443
00:06:39|0.03449739
00:06:40|0.03450687
00:06:40|0.03452012
00:06:42|0.03452927
00:06:43|0.03452927
00:06:44|0.03453395
00:06:45|0.03453428
00:06:45|0.03454
00:06:47|0.03454
00:06:48|0.03454399
00:06:49|0.03454399
00:06:50|0.03454399
00:06:51|0.03454399
00:06:52|0.03454399
00:06:53|0.03451874
00:06:54|0.03450853
00:06:55|0.03450853
00:06:56|0.03450853
00:06:57|0.03450853
00:06:58|0.03450853
00:06:59|0.03452372
00:07:00|0.03452372
00:07:01|0.03452372
00:07:02|0.03454399
00:07:03|0.03454399
00:07:05|0.0345523
00:07:06|0.0345523
00:07:06|0.0345523
00:07:08|0.0345523
00:07:08|0.0345523
00:07:10|0.0345523
00:07:10|0.03455794
00:07:11|0.03455794
00:07:13|0.03455794
00:07:14|0.03455794
00:07:15|0.03455794
00:07:16|0.03455794
00:07:16|0.03452118
00:07:17|0.03452749
00:07:18|0.03452749
00:07:19|0.03452896
00:07:20|0.03452896
00:07:21|0.03452897
00:07:23|0.03452897
00:07:23|0.03452897
00:07:26|0.03452897
00:07:26|0.03452897
00:07:27|0.03452897
00:07:28|0.03453404
00:07:30|0.03453404
00:07:30|0.03453404
00:07:32|0.03453404
00:07:32|0.03455131
00:07:34|0.03455131
00:07:35|0.0345213
00:07:36|0.0345213
00:07:36|0.0345213
00:07:38|0.03454787
00:07:38|0.03452469
00:07:40|0.03452469
00:07:41|0.03452469
00:07:42|0.03452469
00:07:43|0.03452469
00:07:45|0.03452469
00:07:46|0.03454765
00:07:46|0.03454765
00:07:48|0.03454765
00:07:48|0.03454765
00:07:49|0.03454765
00:07:50|0.03454765
00:07:51|0.03454765
00:07:52|0.03454765
00:07:54|0.03454765
00:07:55|0.03454765
00:07:56|0.03454765
00:07:56|0.03443601
00:07:58|0.03450335
00:07:59|0.03450335
00:08:00|0.03453219
00:08:01|0.03453219
00:08:02|0.03454976
00:08:03|0.03455999
00:08:04|0.03457217
00:08:06|0.03457217
00:08:06|0.03458
00:08:07|0.03458048
00:08:09|0.03458048
00:08:09|0.03459
00:08:10|0.03459
00:08:11|0.03459375
00:08:12|0.03458202
00:08:13|0.03458195
00:08:14|0.03457024
00:08:16|0.03457024
00:08:16|0.03457024
00:08:17|0.03453579
00:08:19|0.03452928
00:08:20|0.03457763
00:08:21|0.03457763
00:08:21|0.03457763
00:08:22|0.03457763
00:08:25|0.03457763
00:08:26|0.03454697
00:08:27|0.03454697
00:08:27|0.03454697
00:08:29|0.03454697
00:08:30|0.03454697
00:08:31|0.03454697
00:08:32|0.03454697
00:08:33|0.03454697
00:08:34|0.03454697
00:08:35|0.03457541
00:08:36|0.03457541
00:08:37|0.03457541
00:08:38|0.03457541
00:08:39|0.03457541
00:08:40|0.03457541
00:08:41|0.03457541
00:08:42|0.03454697
00:08:43|0.03454697
00:08:44|0.03454697
00:08:45|0.03454697
00:08:46|0.03454697
00:08:47|0.03454697
00:08:48|0.03454697
00:08:49|0.03454697
00:08:50|0.03454697
00:08:51|0.03454697
00:08:53|0.03454697
00:08:53|0.03454697
00:08:54|0.03456517
00:08:56|0.03456773
00:08:56|0.03457772
00:08:57|0.03456035
00:08:59|0.03456035
00:08:59|0.03456035
00:09:00|0.03456035
00:09:01|0.03458821
00:09:02|0.03458821
00:09:03|0.03458821
00:09:04|0.03459072
00:09:06|0.03459072
00:09:06|0.03459072
00:09:07|0.03459072
00:09:09|0.03459072
00:09:09|0.03459072
00:09:10|0.03459072
00:09:11|0.03459072
00:09:13|0.03459072
00:09:13|0.03458157
00:09:15|0.03457778
00:09:15|0.03457778
00:09:16|0.03458821
00:09:17|0.03459961
00:09:18|0.03459961
00:09:19|0.03459961
00:09:21|0.03459961
00:09:22|0.03459961
00:09:23|0.03459961
00:09:23|0.03459961
00:09:25|0.03459961
00:09:26|0.03459961
00:09:27|0.03459961
00:09:28|0.03458578
00:09:29|0.03458578
00:09:30|0.03458578
00:09:30|0.03458578
00:09:32|0.03458578
00:09:32|0.03458578
00:09:33|0.03458578
00:09:35|0.03458578
00:09:36|0.03458578
00:09:37|0.03458578
00:09:38|0.03458578
00:09:39|0.03458578
00:09:41|0.03458578
00:09:42|0.03458578
00:09:42|0.03458578
00:09:44|0.03458578
00:09:44|0.03458578
00:09:45|0.03458578
00:09:46|0.03458578
00:09:48|0.03462999
00:09:49|0.03463452
00:09:49|0.03463452
00:09:50|0.03463452
00:09:51|0.03463452
00:09:52|0.03460615
00:09:53|0.03463999
00:09:54|0.03463999
00:09:56|0.03461763
00:09:57|0.03461763
00:09:57|0.0345975
00:09:58|0.0345975
00:09:59|0.03462386
00:10:01|0.03462386
00:10:01|0.03462386
00:10:03|0.03462386
00:10:04|0.03462386
00:10:04|0.03462386
00:10:05|0.03462386
00:10:06|0.03460797
00:10:07|0.03460797
00:10:08|0.03460797
00:10:09|0.03460797
00:10:10|0.03460797
00:10:11|0.03460797
00:10:12|0.03460797
00:10:13|0.03461662
00:10:14|0.03461662
00:10:15|0.03461662
00:10:17|0.03461662
00:10:18|0.03461662
00:10:19|0.03461662
00:10:19|0.03461595
00:10:21|0.03462038
00:10:21|0.03462038
00:10:22|0.03462038
00:10:23|0.03462038
00:10:24|0.03462038
00:10:25|0.03462038
00:10:27|0.03462038
00:10:29|0.03462038
00:10:30|0.03462038
00:10:30|0.03462038
00:10:32|0.03462038
00:10:33|0.03460951
00:10:34|0.03460951
00:10:35|0.03460951
00:10:35|0.03460951
00:10:37|0.03460951
00:10:38|0.03460951
00:10:39|0.03464
00:10:41|0.0347
00:10:41|0.03466771
00:10:43|0.03466771
00:10:44|0.03466771
00:10:45|0.03466771
00:10:46|0.03466771
00:10:47|0.03466771
00:10:47|0.03466771
00:10:49|0.03466771
00:10:51|0.03466771
00:10:52|0.03469633
00:10:53|0.03469633
00:10:54|0.03469633
00:10:54|0.03469633
00:10:56|0.03469633
00:10:56|0.03469633
00:10:58|0.0346424
00:10:59|0.03462144
00:11:00|0.03462144
00:11:00|0.03466922
00:11:01|0.03466922
00:11:02|0.03466922
00:11:03|0.03466922
00:11:04|0.03466922
00:11:05|0.03466922
00:11:07|0.03466922
00:11:07|0.03468938
00:11:08|0.03468938
00:11:09|0.03468938
00:11:10|0.03468938
00:11:12|0.03468938
00:11:13|0.03468938
00:11:13|0.03468938
00:11:14|0.03468938
00:11:16|0.03468938
00:11:17|0.03468938
00:11:18|0.03468938
00:11:18|0.03468938
00:11:19|0.03468938
00:11:21|0.03468938
00:11:21|0.03468938
00:11:22|0.03468938
00:11:23|0.03468938
00:11:24|0.03468938
00:11:25|0.03468938
00:11:28|0.03468938
00:11:28|0.03468938
00:11:29|0.03468938
00:11:31|0.03468938
00:11:32|0.03468938
00:11:33|0.03468938
00:11:34|0.03468938
00:11:35|0.03468938
00:11:35|0.0346394
00:11:37|0.03463078
00:11:38|0.03463078
00:11:39|0.03463078
00:11:40|0.03463078
00:11:40|0.03463078
00:11:42|0.03463078
00:11:43|0.03463078
00:11:44|0.03463078
00:11:45|0.03463078
00:11:46|0.03463078
00:11:47|0.03463078
00:11:48|0.03465246
00:11:49|0.03465246
00:11:50|0.03465246
00:11:51|0.03465246
00:11:52|0.03462826
00:11:53|0.03462826
00:11:55|0.03462826
00:11:55|0.0346443
00:11:56|0.0346443
00:11:57|0.0346443
00:11:58|0.0346443
00:11:59|0.0346443
00:12:01|0.0346443
00:12:02|0.0346443
00:12:03|0.0346443
00:12:03|0.0346443
00:12:05|0.03465795
00:12:05|0.03465791
00:12:07|0.03465791
00:12:08|0.03465791
00:12:09|0.03464195
00:12:10|0.03466213
00:12:10|0.03467658
00:12:16|0.03464887
00:12:17|0.03463594
00:12:18|0.0346393
00:12:19|0.0346393
00:12:19|0.0346393
00:12:21|0.03464652
00:12:22|0.03464652
00:12:22|0.03464647
00:12:24|0.03464647
00:12:25|0.03464647
00:12:25|0.03464647
00:12:26|0.03464647
00:12:28|0.03464647
00:12:30|0.03462206
00:12:31|0.03462206
00:12:32|0.03462206
00:12:33|0.03462206
00:12:34|0.03462206
00:12:34|0.03462206
00:12:36|0.03462365
00:12:37|0.03460097
00:12:38|0.03460097
00:12:39|0.03462206
00:12:40|0.03459072
00:12:41|0.03459072
00:12:42|0.03459072
00:12:43|0.03459072
00:12:44|0.03459072
00:12:45|0.03459072
00:12:46|0.03459072
00:12:47|0.03459072
00:12:48|0.03459072
00:12:50|0.03459072
00:12:50|0.03459072
00:12:51|0.03459072
00:12:53|0.03459072
00:12:53|0.03459072
00:12:55|0.03456613
00:12:55|0.03456613
00:12:57|0.03456613
00:12:58|0.03456613
00:12:59|0.03456613
00:13:01|0.03456613
00:13:01|0.03456613
00:13:03|0.03456613
00:13:03|0.03456613
00:13:05|0.03456613
00:13:06|0.03456613
00:13:07|0.03456654
00:13:07|0.0345899
00:13:08|0.0345899
00:13:09|0.0345899
00:13:10|0.0345899
00:13:11|0.03459504
00:13:13|0.03459504
00:13:14|0.03460548
00:13:15|0.03460548
00:13:16|0.03460548
00:13:17|0.03461728
00:13:18|0.03461728
00:13:19|0.03461728
00:13:19|0.03461728
00:13:21|0.03461728
00:13:22|0.03461728
00:13:23|0.03461728
00:13:23|0.03461728
00:13:25|0.03461728
00:13:26|0.03461568
00:13:27|0.03461568
00:13:28|0.03457773
00:13:30|0.03457773
00:13:30|0.03457773
00:13:32|0.03457773
00:13:33|0.03457773
00:13:33|0.03457773
00:13:35|0.03457773
00:13:36|0.03460725
00:13:37|0.03460725
00:13:38|0.03460725
00:13:39|0.03460725
00:13:41|0.03460725
00:13:41|0.03460725
00:13:43|0.03461568
00:13:44|0.03461568
00:13:45|0.03461568
00:13:46|0.03461568
00:13:47|0.03461568
00:13:47|0.03461568
00:13:48|0.03461568
00:13:50|0.03461568
00:13:51|0.03461568
00:13:52|0.03461568
00:13:53|0.03461568
00:13:54|0.03461568
00:13:55|0.03461568
00:13:57|0.03461568
00:13:58|0.03461568
00:13:58|0.0345975
00:13:59|0.0345975
00:14:00|0.0345975
00:14:01|0.0345975
00:14:02|0.0345975
00:14:04|0.0346107
00:14:05|0.0346107
00:14:05|0.0346107
00:14:06|0.0346107
00:14:07|0.0346107
00:14:08|0.0346107
00:14:10|0.0346107
00:14:10|0.0346107
00:14:11|0.0346107
00:14:12|0.0346107
00:14:13|0.0346107
00:14:14|0.0346107
00:14:15|0.0346107
00:14:16|0.0346107
00:14:17|0.03458293
00:14:19|0.03458293
00:14:19|0.03458293
00:14:20|0.03458293
00:14:21|0.03458293
00:14:22|0.03460722
00:14:24|0.03460722
00:14:24|0.03460722
00:14:25|0.03460722
00:14:26|0.03460722
00:14:27|0.03460722
00:14:28|0.03460722
00:14:30|0.03458304
00:14:32|0.03458304
00:14:33|0.03458304
00:14:33|0.03458304
00:14:35|0.03458304
00:14:35|0.03458304
00:14:37|0.03458304
00:14:38|0.03458304
00:14:39|0.03458304
00:14:40|0.03458304
00:14:41|0.03458304
00:14:42|0.03458304
00:14:43|0.03458304
00:14:44|0.03458304
00:14:45|0.03458304
00:14:46|0.03458304
00:14:47|0.03458304
00:14:48|0.03456622
00:14:49|0.03456622
00:14:50|0.03456622
00:14:51|0.03456622
00:14:52|0.03456622
00:14:53|0.03455188
00:14:54|0.03455188
00:14:55|0.03455188
00:14:56|0.03454129
00:14:57|0.03454129
00:14:58|0.03454129
00:14:59|0.03454129
00:15:00|0.03454129
00:15:01|0.03454129
00:15:02|0.03454129
00:15:03|0.03454129
00:15:04|0.03454129
00:15:05|0.03455808
00:15:06|0.03457224
00:15:07|0.03457224
00:15:08|0.0345957
00:15:09|0.0345957
00:15:11|0.0345957
00:15:11|0.0345957
00:15:12|0.0345957
00:15:13|0.0345957
00:15:14|0.03456218
00:15:15|0.03456218
00:15:16|0.03458764
00:15:18|0.03458764
00:15:18|0.03458764
00:15:19|0.03458764
00:15:20|0.03458764
00:15:22|0.03458764
00:15:22|0.03458764
00:15:23|0.03458764
00:15:24|0.03458764
00:15:25|0.03458764
00:15:26|0.03458764
00:15:28|0.03458764
00:15:29|0.03458764
00:15:30|0.03457712
00:15:32|0.03457712
00:15:32|0.03457712
00:15:33|0.03457712
00:15:35|0.03457712
00:15:37|0.03457712
00:15:38|0.03457712
00:15:39|0.03456666
00:15:39|0.03457679
00:15:41|0.03457679
00:15:42|0.03457679
00:15:43|0.03457679
00:15:44|0.03457679
00:15:45|0.03457679
00:15:45|0.03457679
00:15:46|0.03457679
00:15:48|0.03457679
00:15:49|0.03457679
00:15:50|0.03457679
00:15:50|0.03457679
00:15:51|0.03457679
00:15:53|0.03457072
00:15:53|0.03457072
00:15:54|0.03457759
00:15:55|0.03457759
00:15:56|0.03459885
00:15:58|0.03459885
00:15:58|0.03459885
00:15:59|0.03459885
00:16:01|0.03459885
00:16:02|0.03462144
00:16:02|0.03463624
00:16:04|0.03463624
00:16:05|0.03463624
00:16:06|0.03463624
00:16:07|0.03463624
00:16:08|0.03463624
00:16:09|0.03462193
00:16:10|0.03462193
00:16:11|0.0345975
00:16:12|0.03458048
00:16:13|0.03458048
00:16:14|0.03458048
00:16:16|0.03454925
00:16:16|0.03454925
00:16:17|0.03454925
00:16:18|0.03452945
00:16:19|0.03452945
00:16:21|0.03452945
00:16:22|0.03452945
00:16:22|0.03452945
00:16:24|0.03452048
00:16:24|0.03452945
00:16:25|0.0345
00:16:27|0.03449271
00:16:27|0.03449271
00:16:28|0.03449271
00:16:29|0.03449867
00:16:30|0.03452764
00:16:32|0.03453819
00:16:33|0.03453819
00:16:34|0.03453819
00:16:36|0.03456
00:16:37|0.03456
00:16:39|0.03456
00:16:39|0.03456
00:16:40|0.03457991
00:16:41|0.0346
00:16:43|0.03462655
00:16:44|0.03464056
00:16:45|0.03465
00:16:45|0.03465
00:16:46|0.03465
00:16:47|0.03465
00:16:48|0.03465
00:16:50|0.03465
00:16:50|0.03465
00:16:51|0.03465
00:16:52|0.03465
00:16:53|0.03465
00:16:54|0.03466943
00:16:56|0.03466943
00:16:56|0.03466943
00:16:58|0.03466943
00:16:58|0.03466943
00:17:00|0.03466944
00:17:01|0.03466944
00:17:01|0.03466944
00:17:02|0.03466944
00:17:04|0.03466944
00:17:04|0.03466944
00:17:06|0.03466944
00:17:06|0.03466944
00:17:07|0.03466944
00:17:09|0.03467658
00:17:09|0.03467658
00:17:10|0.03467658
00:17:11|0.03470296
00:17:12|0.03470414
00:17:13|0.03472
00:17:15|0.03469657
00:17:16|0.03473645
00:17:16|0.03473645
00:17:17|0.03473645
00:17:19|0.03473645
00:17:19|0.03473645
00:17:21|0.03473645
00:17:22|0.03473645
00:17:22|0.03474286
00:17:24|0.03474286
00:17:25|0.03475001
00:17:26|0.03475001
00:17:27|0.03475001
00:17:28|0.03475001
00:17:29|0.03475001
00:17:30|0.03475001
00:17:31|0.03477
00:17:32|0.0347703
00:17:34|0.0347703
00:17:34|0.0347703
00:17:36|0.03475586
00:17:37|0.03475586
00:17:37|0.03475586
00:17:38|0.03475586
00:17:39|0.03475586
00:17:41|0.03475586
00:17:42|0.03475586
00:17:43|0.0347703
00:17:43|0.0347703
00:17:45|0.03476461
00:17:47|0.03476461
00:17:48|0.03476461
00:17:48|0.03476461
00:17:50|0.03476461
00:17:50|0.03476461
00:17:51|0.03476461
00:17:52|0.03476461
00:17:54|0.03476461
00:17:54|0.03476461
00:17:55|0.03476461
00:17:56|0.03475414
00:17:57|0.03475414
00:17:59|0.03475414
00:17:59|0.03475414
00:18:00|0.03475414
00:18:02|0.03475414
00:18:02|0.03475414
00:18:04|0.03475414
00:18:04|0.03475414
00:18:05|0.03475414
00:18:07|0.03474269
00:18:08|0.03473624
00:18:09|0.03473624
00:18:10|0.03473624
00:18:10|0.03473624
00:18:12|0.03473583
00:18:12|0.03473583
00:18:14|0.03473583
00:18:14|0.03473583
00:18:15|0.03473583
00:18:16|0.03473583
00:18:18|0.03472722
00:18:18|0.03472722
00:18:20|0.03472722
00:18:20|0.03475373
00:18:22|0.03475373
00:18:23|0.03475373
00:18:24|0.03475373
00:18:25|0.03475373
00:18:25|0.03475373
00:18:26|0.03475373
00:18:27|0.03475373
00:18:28|0.03475373
00:18:29|0.03472393
00:18:31|0.03472393
00:18:31|0.03470339
00:18:33|0.03469312
00:18:33|0.03468755
00:18:35|0.03468755
00:18:36|0.03467658
00:18:37|0.03467658
00:18:38|0.03467658
00:18:39|0.03465216
00:18:41|0.03465216
00:18:42|0.03465216
00:18:43|0.03465216
00:18:45|0.03465216
00:18:45|0.03465216
00:18:46|0.03465216
00:18:48|0.03465216
00:18:49|0.03466154
00:18:49|0.03466154
00:18:50|0.03466154
00:18:51|0.03466154
00:18:53|0.03466154
00:18:53|0.03466154
00:18:55|0.03466154
00:18:56|0.03466154
00:18:56|0.03466154
00:18:57|0.03466154
00:18:58|0.03466154
00:18:59|0.03466154
00:19:01|0.03464762
00:19:01|0.03464761
00:19:03|0.03464761
00:19:04|0.03464761
00:19:05|0.03464761
00:19:06|0.03466465
00:19:07|0.03466465
00:19:16|0.03466465
00:19:16|0.03469642
00:19:17|0.03469642
00:19:19|0.03470729
00:19:19|0.03470729
00:19:21|0.03470729
00:19:22|0.03470729
00:19:23|0.03470729
00:19:24|0.03470729
00:19:25|0.03470729
00:19:26|0.03470729
00:19:26|0.03470729
00:19:28|0.0346875
00:19:29|0.0346875
00:19:30|0.0346875
00:19:31|0.0346875
00:19:32|0.0346875
00:19:34|0.0346875
00:19:34|0.0346875
00:19:36|0.0346874
00:19:37|0.0346874
00:19:38|0.03467004
00:19:39|0.03467004
00:19:40|0.0346875
00:19:41|0.03470004
00:19:42|0.03470004
00:19:43|0.03470004
00:19:44|0.0346867
00:19:45|0.03465844
00:19:46|0.03465844
00:19:47|0.03465844
00:19:48|0.03465844
00:19:49|0.03464808
00:19:50|0.03464808
00:19:51|0.03464808
00:19:53|0.03464808
00:19:54|0.03464808
00:19:54|0.03464808
00:19:55|0.03464808
00:19:56|0.03464808
00:19:57|0.03463781
00:19:58|0.03463781
00:19:59|0.03463781
00:20:00|0.03463781
00:20:02|0.03463781
00:20:02|0.03463781
00:20:03|0.03463781
00:20:04|0.03463781
00:20:05|0.03463781
00:20:06|0.03463781
00:20:07|0.03463781
00:20:08|0.03463781
00:20:09|0.03464723
00:20:11|0.03464723
00:20:11|0.03464723
00:20:12|0.03464723
00:20:14|0.03464723
00:20:14|0.03464723
00:20:16|0.03464723
00:20:16|0.03464723
00:20:17|0.03464
00:20:18|0.03464759
00:20:20|0.03464759
00:20:20|0.03464759
00:20:21|0.03464759
00:20:23|0.03462
00:20:23|0.03462
00:20:24|0.0346101
00:20:25|0.0346101
00:20:26|0.0346101
00:20:28|0.0346101
00:20:29|0.03459905
00:20:29|0.03459905
00:20:30|0.03458407
00:20:31|0.03458
00:20:32|0.03458442
00:20:34|0.03458442
00:20:34|0.034607
00:20:36|0.034607
00:20:38|0.03457
00:20:39|0.03457
00:20:40|0.03457
00:20:41|0.03457
00:20:42|0.03457
00:20:43|0.03457
00:20:44|0.03456
00:20:45|0.03455
00:20:46|0.03454
00:20:47|0.03454
00:20:48|0.03454
00:20:49|0.03454
00:20:50|0.03454
00:20:51|0.03454
00:20:52|0.03454
00:20:53|0.03454
00:20:54|0.03454
00:20:56|0.03454
00:20:56|0.03454
00:20:57|0.03455941
00:20:58|0.03455941
00:21:00|0.03455941
00:21:01|0.03455941
00:21:02|0.03455941
00:21:03|0.0345865
00:21:03|0.0345865
00:21:05|0.0345865
00:21:06|0.0345865
00:21:06|0.0345865
00:21:08|0.0345865
00:21:08|0.0345865
00:21:10|0.0345865
00:21:11|0.0345865
00:21:12|0.0345865
00:21:14|0.0345865
00:21:14|0.0345865
00:21:15|0.0345865
00:21:16|0.03455857
00:21:17|0.03455857
00:21:18|0.03453582
00:21:19|0.03453582
00:21:21|0.03453582
00:21:21|0.03453582
00:21:22|0.03453582
00:21:23|0.03453582
00:21:24|0.03453582
00:21:25|0.03453582
00:21:26|0.03453582
00:21:32|0.03453
00:21:32|0.03451
00:21:34|0.03451
00:21:35|0.03451
00:21:36|0.03451
00:21:38|0.03451
00:21:39|0.03451
00:21:41|0.03451
00:21:42|0.03451
00:21:43|0.03451
00:21:44|0.03451
00:21:45|0.03450019
00:21:46|0.03450019
00:21:47|0.03450019
00:21:48|0.03450019
00:21:49|0.03451
00:21:50|0.03451
00:21:51|0.03451
00:21:52|0.03451
00:21:53|0.03451
00:21:54|0.03451
00:21:55|0.03451
00:21:56|0.03451
00:21:57|0.03451
00:21:58|0.03451
00:21:59|0.03451
00:22:00|0.03451
00:22:01|0.03451554
00:22:02|0.03451554
00:22:03|0.03451554
00:22:04|0.03451554
00:22:05|0.03451554
00:22:06|0.03451554
00:22:07|0.03451554
00:22:08|0.03451554
00:22:09|0.03451554
00:22:10|0.03451554
00:22:11|0.03451554
00:22:12|0.03451554
00:22:13|0.03451554
00:22:14|0.03451554
00:22:15|0.03451554
00:22:16|0.03450641
00:22:17|0.03450641
00:22:18|0.03450641
00:22:19|0.03450641
00:22:20|0.03450641
00:22:21|0.03450641
00:22:22|0.03450641
00:22:23|0.03450641
00:22:24|0.03450641
00:22:25|0.03450641
00:22:26|0.03450641
00:22:27|0.03453041
00:22:28|0.03453041
00:22:29|0.03453041
00:22:30|0.03453041
00:22:31|0.03453515
00:22:32|0.03453514
00:22:33|0.03453514
00:22:34|0.03453514
00:22:35|0.03453514
00:22:36|0.03453514
00:22:37|0.03453514
00:22:39|0.03455298
00:22:39|0.03455298
00:22:41|0.03455999
00:22:42|0.03457023
00:22:43|0.03460918
00:22:44|0.03460918
00:22:45|0.03460918
00:22:45|0.03460918
00:22:47|0.03460918
00:22:48|0.03462141
00:22:49|0.03462141
00:22:50|0.03462141
00:22:51|0.03462141
00:22:52|0.03462141
00:22:53|0.03462141
00:22:55|0.03462141
00:22:55|0.03462141
00:22:57|0.03462141
00:22:57|0.03462141
00:22:59|0.03462141
00:23:00|0.03462141
00:23:01|0.03462141
00:23:01|0.03462141
00:23:03|0.03462141
00:23:04|0.03462141
00:23:05|0.03462141
00:23:06|0.03462141
00:23:07|0.03462141
00:23:07|0.03462141
00:23:08|0.03462141
00:23:11|0.03460709
00:23:11|0.03460709
00:23:12|0.03460709
00:23:13|0.03460709
00:23:14|0.03461402
00:23:15|0.03461402
00:23:16|0.03461402
00:23:17|0.03461402
00:23:18|0.03461402
00:23:20|0.03461402
00:23:21|0.03461391
00:23:21|0.03461391
00:23:23|0.03461391
00:23:24|0.03461391
00:23:25|0.03461391
00:23:26|0.03461391
00:23:27|0.03461391
00:23:28|0.03461391
00:23:29|0.03461391
00:23:30|0.03461391
00:23:31|0.03461391
00:23:32|0.03461391
00:23:33|0.03461391
00:23:34|0.03461391
00:23:35|0.03461391
00:23:36|0.03459144
00:23:37|0.03459144
00:23:38|0.03459144
00:23:40|0.03459144
00:23:41|0.03459144
00:23:41|0.03459144
00:23:43|0.03459144
00:23:44|0.03458
00:23:45|0.03458
00:23:46|0.03458
00:23:47|0.03458
00:23:49|0.03458
00:23:49|0.0346112
00:23:50|0.03461402
00:23:51|0.03461402
00:23:53|0.03461402
00:23:53|0.03459597
00:23:55|0.03459597
00:23:55|0.03461402
00:23:56|0.03461402
00:23:58|0.03461402
00:23:58|0.03461402
00:23:59|0.03461402
00:24:00|0.03461402
00:24:01|0.03463845
00:24:02|0.03463845
00:24:03|0.03463845
00:24:04|0.03463845
00:24:05|0.03463845
00:24:06|0.03463845
00:24:08|0.03463845
00:24:08|0.03463605
00:24:09|0.0346173
00:24:11|0.0346173
00:24:11|0.0346624
00:24:13|0.0346624
00:24:13|0.0346624
00:24:15|0.0346624
00:24:16|0.0346624
00:24:16|0.0346624
00:24:18|0.0346461
00:24:18|0.0346461
00:24:19|0.0346461
00:24:20|0.0346461
00:24:21|0.0346461
00:24:23|0.0346283
00:24:23|0.0346283
00:24:25|0.0346283
00:24:25|0.0346283
00:24:26|0.0346283
00:24:27|0.0346283
00:24:29|0.0346283
00:24:30|0.0346283
00:24:31|0.0346283
00:24:32|0.0346283
00:24:33|0.0346283
00:24:33|0.0346283
00:24:35|0.0346283
00:24:35|0.03463609
00:24:37|0.03463609
00:24:38|0.03463609
00:24:39|0.03463609
00:24:40|0.03463609
00:24:41|0.03462141
00:24:42|0.03460501
00:24:44|0.03463459
00:24:45|0.03463459
00:24:45|0.03463459
00:24:46|0.03463704
00:24:48|0.03463704
00:24:48|0.03463704
00:24:50|0.03464649
00:24:51|0.03464649
00:24:52|0.03462331
00:24:52|0.03462331
00:24:53|0.03462331
00:24:55|0.03462331
00:24:56|0.03462331
00:24:56|0.03462331
00:24:58|0.03463751
00:24:59|0.03463338
00:25:00|0.03463338
00:25:01|0.03463338
00:25:01|0.03463338
00:25:02|0.03463338
00:25:04|0.03463338
00:25:04|0.03463338
00:25:06|0.03463338
00:25:07|0.03463338
00:25:08|0.03463338
00:25:09|0.03458196
00:25:10|0.03457024
00:25:11|0.03457024
00:25:12|0.03457024
00:25:13|0.03457024
00:25:15|0.034536
00:25:15|0.034536
00:25:16|0.034536
00:25:18|0.034536
00:25:19|0.034536
00:25:20|0.034536
00:25:21|0.034536
00:25:22|0.034536
00:25:22|0.034536
00:25:24|0.03456551
00:25:24|0.03456551
00:25:25|0.03456551
00:25:27|0.03456551
00:25:28|0.03456551
00:25:29|0.03456551
00:25:30|0.03456551
00:25:31|0.03456551
00:25:32|0.03456551
00:25:33|0.03456551
00:25:34|0.03456551
00:25:35|0.03456551
00:25:36|0.03456551
00:25:37|0.03456551
00:25:39|0.03456551
00:25:40|0.03456551
00:25:41|0.03456551
00:25:42|0.03456551
00:25:44|0.03456551
00:25:44|0.03456551
00:25:46|0.03456551
00:25:47|0.03456551
00:25:47|0.03457704
00:25:48|0.03457726
00:25:49|0.03457726
00:25:50|0.03457726
00:25:52|0.0346112
00:25:53|0.0346112
00:25:54|0.0346112
00:25:55|0.0346112
00:25:56|0.0346112
00:25:57|0.0346112
00:25:58|0.0346112
00:25:59|0.0346112
00:26:00|0.0346112
00:26:01|0.0346112
00:26:02|0.03458746
00:26:03|0.03458746
00:26:04|0.03458746
00:26:05|0.0346112
00:26:06|0.0346112
00:26:07|0.0346112
00:26:08|0.0346112
00:26:09|0.03461082
00:26:10|0.03461082
00:26:11|0.0346112
00:26:12|0.0346112
00:26:13|0.03459765
00:26:14|0.03459765
00:26:15|0.03459765
00:26:16|0.03459765
00:26:17|0.03459765
00:26:18|0.03459765
00:26:19|0.03459765
00:26:20|0.03458036
00:26:21|0.03458036
00:26:22|0.03458036
00:26:23|0.03458036
00:26:24|0.03458036
00:26:25|0.03458036
00:26:26|0.03458036
00:26:27|0.03458036
00:26:28|0.03458036
00:26:29|0.03458036
00:26:30|0.03458036
00:26:31|0.03458036
00:26:32|0.03458036
00:26:33|0.03453825
00:26:34|0.03452928
00:26:36|0.0344913
00:26:36|0.0344913
00:26:37|0.0344913
00:26:38|0.0344913
00:26:39|0.03451226
00:26:40|0.03451226
00:26:41|0.03451226
00:26:43|0.03451226
00:26:45|0.03451842
00:26:45|0.03451842
00:26:46|0.03451842
00:26:48|0.03451842
00:26:49|0.03451842
00:26:50|0.03451842
00:26:51|0.03451842
00:26:52|0.03451842
00:26:53|0.03451842
00:26:54|0.03451842
00:26:54|0.03451842
00:26:55|0.03451842
00:26:57|0.03451842
00:26:58|0.0344913
00:26:59|0.0344913
00:27:00|0.0344913
00:27:01|0.0344913
00:27:02|0.0344913
00:27:04|0.0344913
00:27:04|0.0344913
00:27:05|0.0344913
00:27:07|0.0345023
00:27:07|0.0345023
00:27:08|0.03449
00:27:09|0.03449
00:27:11|0.03449
00:27:11|0.03449
00:27:12|0.03449
00:27:13|0.03449
00:27:14|0.03449
00:27:15|0.03448476
00:27:16|0.03448476
00:27:17|0.03448476
00:27:19|0.03448
00:27:20|0.03448
00:27:21|0.03448
00:27:22|0.03448
00:27:22|0.03448
00:27:23|0.03447058
00:27:24|0.03447
00:27:26|0.03447
00:27:26|0.03447
00:27:28|0.03446
00:27:28|0.03446
00:27:30|0.03446
00:27:31|0.03446
00:27:32|0.03446
00:27:32|0.03446
00:27:33|0.03446
00:27:34|0.0344649
00:27:35|0.0344649
00:27:37|0.0344649
00:27:37|0.0344649
00:27:38|0.03449087
00:27:39|0.03449087
00:27:40|0.03449087
00:27:42|0.03451904
00:27:43|0.03449866
00:27:44|0.03449866
00:27:45|0.03449866
00:27:46|0.03449866
00:27:47|0.03449866
00:27:48|0.03450825
00:27:49|0.03450825
00:27:50|0.03452923
00:27:51|0.03452923
00:27:53|0.03452923
00:27:54|0.03452923
00:27:55|0.03452923
00:27:56|0.03452923
00:27:57|0.03452923
00:27:58|0.03452923
00:27:59|0.03452923
00:28:00|0.03452923
00:28:02|0.03452923
00:28:03|0.03452923
00:28:04|0.03452923
00:28:05|0.03452923
00:28:06|0.03452923
00:28:06|0.03452923
00:28:08|0.03452923
00:28:09|0.03452923
00:28:10|0.03452923
00:28:11|0.03452923
00:28:11|0.03452923
00:28:14|0.03452923
00:28:15|0.03452923
00:28:15|0.03452923
00:28:17|0.03452923
00:28:17|0.03450539
00:28:18|0.03450539
00:28:20|0.03450539
00:28:20|0.03450539
00:28:21|0.03450539
00:28:23|0.03450539
00:28:23|0.03450539
00:28:24|0.03450539
00:28:26|0.03450539
00:28:26|0.0344919
00:28:28|0.0344919
00:28:28|0.0344919
00:28:29|0.0344919
00:28:31|0.0344919
00:28:32|0.0344919
00:28:32|0.0344919
00:28:33|0.0344919
00:28:35|0.0344919
00:28:36|0.03449194
00:28:37|0.03449194
00:28:38|0.03449194
00:28:38|0.03449194
00:28:39|0.03449194
00:28:41|0.03449194
00:28:41|0.03449194
00:28:42|0.03448484
00:28:43|0.03448484
00:28:44|0.03448484
00:28:45|0.03448484
00:28:46|0.03448484
00:28:48|0.03448484
00:28:48|0.03448484
00:28:50|0.03448484
00:28:50|0.03448484
00:28:52|0.03448484
00:28:52|0.03448484
00:28:54|0.03448484
00:28:55|0.03448484
00:28:56|0.03448484
00:28:57|0.03448484
00:28:58|0.03448484
00:28:59|0.03448484
00:29:00|0.03448484
00:29:01|0.03448484
00:29:02|0.03448484
00:29:04|0.03449187
00:29:05|0.03449187
00:29:05|0.03449187
00:29:07|0.03449187
00:29:07|0.03449187
00:29:08|0.03449187
00:29:10|0.03449187
00:29:10|0.03449187
00:29:12|0.03449187
00:29:12|0.03449187
00:29:13|0.03449187
00:29:14|0.03449187
00:29:15|0.03449187
00:29:16|0.03449187
00:29:19|0.03449187
00:29:19|0.03449187
00:29:20|0.03450288
00:29:22|0.03450288
00:29:22|0.03450288
00:29:24|0.03450288
00:29:24|0.03450288
00:29:25|0.03450288
00:29:27|0.03450288
00:29:27|0.03450288
00:29:28|0.03450288
00:29:30|0.03450288
00:29:30|0.03450288
00:29:31|0.03450288
00:29:32|0.03450288
00:29:33|0.03450288
00:29:34|0.03450288
00:29:35|0.03450288
00:29:36|0.03450288
00:29:37|0.03450288
00:29:39|0.03447914
00:29:39|0.03447914
00:29:41|0.03451611
00:29:41|0.03451611
00:29:42|0.03451611
00:29:43|0.03451611
00:29:46|0.03451611
00:29:47|0.03451611
00:29:48|0.03451611
00:29:49|0.03451611
00:29:50|0.03451903
00:29:51|0.03451903
00:29:53|0.03451903
00:29:53|0.03451903
00:29:54|0.03451903
00:29:57|0.03451903
00:29:57|0.03451903
00:29:59|0.03453952
00:29:59|0.03453952
00:30:01|0.03453952
00:30:02|0.03453952
00:30:03|0.03453952
00:30:04|0.03453952
00:30:04|0.03453952
00:30:05|0.03453952
00:30:06|0.03453952
00:30:08|0.03453952
00:30:09|0.03453952
00:30:09|0.03453821
00:30:11|0.03453821
00:30:12|0.03453821
00:30:13|0.03453821
00:30:14|0.03453821
00:30:14|0.03453821
00:30:16|0.03453821
00:30:17|0.03453821
00:30:18|0.03449866
00:30:19|0.03449866
00:30:20|0.03451813
00:30:20|0.03451813
00:30:22|0.03451813
00:30:23|0.03451813
00:30:24|0.03451813
00:30:25|0.03451804
00:30:25|0.03454675
00:30:27|0.03454675
00:30:27|0.03454675
00:30:28|0.03454675
00:30:29|0.03454675
00:30:31|0.03456251
00:30:31|0.03456251
00:30:33|0.03456251
00:30:34|0.03456251
00:30:35|0.03456251
00:30:36|0.03456251
00:30:36|0.03456251
00:30:38|0.03456251
00:30:39|0.03456251
00:30:40|0.03456251
00:30:41|0.03456251
00:30:42|0.03456251
00:30:43|0.03456251
00:30:44|0.03456251
00:30:46|0.03456251
00:30:46|0.03453821
00:30:47|0.03453821
00:30:49|0.03453821
00:30:49|0.03453821
00:30:50|0.03453821
00:30:51|0.03453821
00:30:53|0.03453821
00:30:54|0.03453821
00:30:54|0.03453821
00:30:55|0.03452975
00:30:57|0.03454025
00:30:57|0.03454025
00:30:59|0.03454025
00:30:59|0.03454025
00:31:00|0.03454025
00:31:02|0.03454025
00:31:02|0.03454685
00:31:03|0.03454685
00:31:04|0.03454685
00:31:06|0.03454685
00:31:06|0.03454685
00:31:08|0.03454685
00:31:08|0.03454685
00:31:09|0.03454685
00:31:10|0.03454685
00:31:12|0.03454685
00:31:14|0.03454685
00:31:14|0.03458167
00:31:15|0.03458167
00:31:17|0.03458167
00:31:17|0.03458167
00:31:18|0.03458167
00:31:19|0.03458167
00:31:21|0.03458167
00:31:22|0.03458167
00:31:22|0.03458167
00:31:23|0.03458167
00:31:24|0.0345852
00:31:25|0.0346
00:31:27|0.0346
00:31:27|0.0346
00:31:28|0.034611
00:31:30|0.034611
00:31:30|0.034611
00:31:31|0.034611
00:31:33|0.034611
00:31:33|0.034611
00:31:34|0.034611
00:31:35|0.034611
00:31:36|0.034611
00:31:37|0.034611
00:31:38|0.034611
00:31:40|0.034611
00:31:41|0.034611
00:31:42|0.034611
00:31:43|0.034611
00:31:44|0.034611
00:31:45|0.03462996
00:31:46|0.03462996
00:31:47|0.03462996
00:31:49|0.03462996
00:31:49|0.03462996
00:31:50|0.03462996
00:31:52|0.03462996
00:31:53|0.03462996
00:31:54|0.03462996
00:31:55|0.03462996
00:31:56|0.03462996
00:31:58|0.03467137
00:31:59|0.03467137
00:31:59|0.03467137
00:32:01|0.03468
00:32:01|0.0346914
00:32:03|0.03469897
00:32:03|0.03469897
00:32:05|0.03469897
00:32:06|0.03467137
00:32:07|0.03467137
00:32:07|0.03467137
00:32:08|0.03467137
00:32:09|0.03467137
00:32:11|0.03467137
00:32:12|0.03467137
00:32:12|0.03467137
00:32:14|0.0347
00:32:15|0.03472999
00:32:16|0.03472999
00:32:17|0.03473
00:32:18|0.03473
00:32:20|0.03473074
00:32:21|0.03475
00:32:21|0.03475
00:32:22|0.03476107
00:32:23|0.03476107
00:32:25|0.03476532
00:32:25|0.03476532
00:32:26|0.0347705
00:32:28|0.03479557
00:32:28|0.03479557
00:32:29|0.03479557
00:32:31|0.03479557
00:32:31|0.03479557
00:32:32|0.03479557
00:32:33|0.03479557
00:32:34|0.03479557
00:32:35|0.03479557
00:32:36|0.03479557
00:32:37|0.03479557
00:32:38|0.03479557
00:32:40|0.03479557
00:32:41|0.03479557
00:32:42|0.03476519
00:32:43|0.03476526
00:32:44|0.03476526
00:32:45|0.03476526
00:32:46|0.03476526
00:32:47|0.03476526
00:32:49|0.03479882
00:32:49|0.03477556
00:32:51|0.03477556
00:32:52|0.03477556
00:32:53|0.03477556
00:32:54|0.03477556
00:32:55|0.03477556
00:32:56|0.03477556
00:32:57|0.03477556
00:32:58|0.0348
00:32:59|0.0348
00:33:00|0.0348
00:33:01|0.0348
00:33:02|0.0348
00:33:03|0.0348
00:33:05|0.0348075
00:33:05|0.0348075
00:33:06|0.0348075
00:33:08|0.0348075
00:33:09|0.0348075
00:33:10|0.0348075
00:33:11|0.0347751
00:33:12|0.0347751
00:33:13|0.0347751
00:33:14|0.0347751
00:33:15|0.0347751
00:33:16|0.0347751
00:33:17|0.0347751
00:33:19|0.0347751
00:33:20|0.0347751
00:33:20|0.0347751
00:33:22|0.03479518
00:33:22|0.03479518
00:33:23|0.03480932
00:33:24|0.03480932
00:33:25|0.0348357
00:33:27|0.0348096
00:33:27|0.0348096
00:33:29|0.03480968
00:33:30|0.03480968
00:33:31|0.03480968
00:33:32|0.03480968
00:33:33|0.03480968
00:33:34|0.03480968
00:33:35|0.03480968
00:33:36|0.03485
00:33:37|0.03484064
00:33:38|0.03486
00:33:39|0.0348737
00:33:40|0.0348737
00:33:41|0.0348737
00:33:42|0.0348737
00:33:43|0.03484451
00:33:44|0.03486184
00:33:45|0.03486184
00:33:46|0.03486184
00:33:47|0.03486184
00:33:48|0.03487215
00:33:49|0.0348748
00:33:51|0.03488
00:33:51|0.03489257
00:33:52|0.03489257
00:33:54|0.03489257
00:33:54|0.03489257
00:33:56|0.03487513
00:33:58|0.03486138
00:33:59|0.03486138
00:34:00|0.03486138
00:34:01|0.03485472
00:34:02|0.03485493
00:34:03|0.03488329
00:34:04|0.03488332
00:34:04|0.03488332
00:34:06|0.0348555
00:34:06|0.03485553
00:34:08|0.03483881
00:34:09|0.03483881
00:34:10|0.03483881
00:34:10|0.03483881
00:34:11|0.03483881
00:34:15|0.03483881
00:34:16|0.034816
00:34:16|0.034816
00:34:17|0.034816
00:34:19|0.034816
00:34:20|0.034816
00:34:20|0.034816
00:34:22|0.034816
00:34:24|0.034816
00:34:24|0.034816
00:34:25|0.034816
00:34:26|0.034816
00:34:28|0.034816
00:34:28|0.034816
00:34:29|0.03482831
00:34:30|0.03482831
00:34:31|0.03482831
00:34:33|0.03482734
00:34:33|0.03482734
00:34:34|0.03482734
00:34:36|0.03482734
00:34:36|0.03482734
00:34:37|0.03482734
00:34:39|0.03483104
00:34:40|0.03483104
00:34:41|0.03483104
00:34:41|0.03483104
00:34:42|0.03483104
00:34:43|0.03486712
00:34:45|0.03486712
00:34:45|0.03486712
00:34:46|0.03486712
00:34:47|0.03486712
00:34:48|0.03485872
00:34:50|0.03485872
00:34:51|0.03485872
00:34:52|0.03483888
00:34:53|0.03483888
00:34:54|0.03483888
00:34:55|0.03483888
00:34:56|0.03483888
00:34:57|0.03483888
00:34:58|0.03483888
00:34:59|0.03483888
00:35:01|0.03483888
00:35:02|0.03483888
00:35:02|0.03483888
00:35:04|0.03483474
00:35:05|0.03483474
00:35:05|0.03483888
00:35:07|0.03483888
00:35:08|0.03483888
00:35:08|0.03483455
00:35:09|0.03487051
00:35:10|0.03487051
00:35:12|0.03487051
00:35:13|0.03487051
00:35:14|0.03487051
00:35:15|0.03487051
00:35:16|0.03487051
00:35:16|0.03487051
00:35:17|0.03487051
00:35:19|0.03487051
00:35:20|0.03487051
00:35:21|0.03487051
00:35:22|0.03486962
00:35:23|0.03486962
00:35:24|0.03486962
00:35:25|0.03486962
00:35:25|0.03484445
00:35:27|0.03484445
00:35:28|0.03484445
00:35:28|0.03484445
00:35:30|0.03484445
00:35:31|0.03484445
00:35:32|0.0348428
00:35:33|0.0348428
00:35:34|0.03482161
00:35:35|0.03481319
00:35:36|0.03481319
00:35:36|0.03480548
00:35:38|0.03480548
00:35:39|0.03477544
00:35:40|0.03476991
00:35:40|0.03476991
00:35:41|0.03473519
00:35:42|0.03475565
00:35:44|0.03475565
00:35:45|0.03475565
00:35:46|0.03475565
00:35:47|0.03475525
00:35:48|0.03475525
00:35:49|0.03477543
00:35:50|0.03477543
00:35:51|0.03477543
00:35:52|0.03477543
00:35:53|0.03477543
00:35:54|0.03477543
00:35:56|0.03477543
00:35:56|0.03477543
00:35:57|0.03477543
00:35:58|0.03477543
00:36:01|0.03477543
00:36:01|0.03477543
00:36:02|0.03477543
00:36:04|0.03477543
00:36:04|0.03473589
00:36:06|0.034719
00:36:07|0.034719
00:36:08|0.034719
00:36:09|0.034719
00:36:09|0.0347
00:36:12|0.0346848
00:36:13|0.03467438
00:36:13|0.03467438
00:36:14|0.03467438
00:36:15|0.03467
00:36:17|0.03466051
00:36:18|0.03466
00:36:18|0.03464442
00:36:19|0.03464
00:36:21|0.03464
00:36:22|0.03464
00:36:23|0.03465619
00:36:24|0.03465619
00:36:25|0.03465619
00:36:26|0.03465619
00:36:27|0.03465619
00:36:28|0.03465619
00:36:29|0.03465619
00:36:30|0.03465619
00:36:31|0.03465619
00:36:32|0.03465619
00:36:33|0.03465619
00:36:34|0.03465619
00:36:35|0.03465619
00:36:36|0.03465619
00:36:37|0.03465619
00:36:38|0.03465619
00:36:40|0.03465619
00:36:40|0.03465619
00:36:41|0.03465619
00:36:42|0.03465619
00:36:43|0.03465619
00:36:45|0.03465619
00:36:46|0.03465619
00:36:46|0.03465619
00:36:48|0.03465619
00:36:48|0.03465619
00:36:49|0.03465619
00:36:51|0.03465619
00:36:53|0.03465619
00:36:54|0.03465619
00:36:56|0.03465619
00:36:57|0.03465619
00:36:58|0.03465619
00:37:00|0.03465619
00:37:01|0.03465619
00:37:02|0.03465619
00:37:03|0.03465619
00:37:04|0.03468427
00:37:05|0.03468427
00:37:06|0.03468427
00:37:07|0.03468427
00:37:08|0.03468427
00:37:10|0.03468427
00:37:10|0.03468413
00:37:11|0.03468413
00:37:12|0.03468413
00:37:13|0.03468413
00:37:15|0.03468413
00:37:16|0.03468413
00:37:17|0.03468413
00:37:18|0.03468383
00:37:19|0.0346479
00:37:20|0.0346479
00:37:21|0.0346479
00:37:22|0.0346479
00:37:22|0.0346479
00:37:24|0.0346479
00:37:25|0.0346479
00:37:26|0.0346479
00:37:27|0.03468403
00:37:28|0.03472007
00:37:28|0.03472007
00:37:30|0.03472007
00:37:31|0.03472007
00:37:32|0.03472007
00:37:32|0.03472007
00:37:34|0.03472007
00:37:34|0.03472007
00:37:36|0.03473406
00:37:37|0.03473406
00:37:37|0.03475708
00:37:39|0.03480053
00:37:40|0.03483569
00:37:41|0.03486
00:37:42|0.03482121
00:37:43|0.03482121
00:37:44|0.03482121
00:37:45|0.03482121
00:37:46|0.03482121
00:37:47|0.03482121
00:37:48|0.03482121
00:37:49|0.03482121
00:37:50|0.03482121
00:37:51|0.03482121
00:37:52|0.03482121
00:37:53|0.03482121
00:37:55|0.03480756
00:37:56|0.03480756
00:37:57|0.03478528
00:37:58|0.03478795
00:37:59|0.03478795
00:38:00|0.03478792
00:38:01|0.03478792
00:38:03|0.03478792
00:38:04|0.03478792
00:38:05|0.03478792
00:38:07|0.03478792
00:38:08|0.03478792
00:38:08|0.03478792
00:38:10|0.03478792
00:38:10|0.03479489
00:38:11|0.03479142
00:38:12|0.03479142
00:38:14|0.03481827
00:38:15|0.03481827
00:38:16|0.03481827
00:38:16|0.03481827
00:38:18|0.03481827
00:38:18|0.03481827
00:38:20|0.03481827
00:38:20|0.03481827
00:38:22|0.03481511
00:38:23|0.03481511
00:38:23|0.03481511
00:38:25|0.03481512
00:38:26|0.03481512
00:38:26|0.03481512
00:38:28|0.03481512
00:38:29|0.03479229
00:38:30|0.03479229
00:38:31|0.03479229
00:38:32|0.03479229
00:38:33|0.03479229
00:38:34|0.03482306
00:38:36|0.03482306
00:38:36|0.03482306
00:38:38|0.03483429
00:38:38|0.03483429
00:38:39|0.03483429
00:38:40|0.03483474
00:38:41|0.03483474
00:38:42|0.03483474
00:38:43|0.03483474
00:38:44|0.03483474
00:38:45|0.03483474
00:38:47|0.03483474
00:38:47|0.03483474
00:38:48|0.03483474
00:38:49|0.03483474
00:38:50|0.03483474
00:38:51|0.03483474
00:38:52|0.03485757
00:38:54|0.03488
00:38:55|0.03488
00:38:57|0.03488
00:38:58|0.03488
00:38:59|0.03488
00:39:01|0.03488539
00:39:03|0.03488539
00:39:04|0.03488539
00:39:05|0.03488999
00:39:06|0.03490669
00:39:06|0.03490669
00:39:08|0.03488572
00:39:08|0.03488572
00:39:09|0.03488
00:39:10|0.03488
00:39:11|0.03488
00:39:13|0.03490277
00:39:14|0.03490277
00:39:15|0.03490277
00:39:16|0.03490277
00:39:17|0.03488021
00:39:18|0.03487744
00:39:19|0.03487744
00:39:20|0.03487744
00:39:21|0.03487744
00:39:22|0.03487744
00:39:23|0.03487744
00:39:24|0.0348817
00:39:25|0.0348817
00:39:26|0.0348817
00:39:27|0.0348817
00:39:28|0.03485757
00:39:30|0.03485757
00:39:30|0.03486102
00:39:31|0.03486102
00:39:32|0.03486102
00:39:33|0.03486102
00:39:34|0.03486102
00:39:35|0.03484847
00:39:36|0.03484847
00:39:37|0.03485176
00:39:38|0.03485176
00:39:39|0.03485176
00:39:40|0.03485176
00:39:41|0.03485176
00:39:42|0.03485176
00:39:43|0.03485176
00:39:45|0.03484363
00:39:45|0.03484363
00:39:47|0.03482626
00:39:47|0.03482626
00:39:48|0.03482626
00:39:49|0.03482626
00:39:50|0.03482626
00:39:52|0.03482624
00:39:52|0.03482624
00:39:53|0.03482624
00:39:56|0.03482624
00:39:56|0.03482624
00:39:58|0.03482624
00:39:59|0.03482624
00:39:59|0.03482624
00:40:01|0.03482624
00:40:02|0.03483939
00:40:03|0.03483939
00:40:04|0.03485639
00:40:05|0.03487576
00:40:06|0.03487576
00:40:07|0.03487576
00:40:08|0.03487576
00:40:09|0.03485462
00:40:10|0.03483475
00:40:11|0.03483475
00:40:12|0.03483475
00:40:13|0.03483475
00:40:14|0.03483475
00:40:15|0.03483475
00:40:16|0.03485592
00:40:18|0.03485592
00:40:18|0.03485592
00:40:20|0.03485592
00:40:21|0.03484004
00:40:21|0.03484004
00:40:23|0.03483667
00:40:24|0.03483667
00:40:25|0.03483667
00:40:26|0.03483667
00:40:27|0.03483667
00:40:28|0.03483667
00:40:29|0.03483667
00:40:30|0.03483667
00:40:31|0.03483667
00:40:32|0.03483667
00:40:33|0.03482265
00:40:34|0.0348116
00:40:35|0.0348116
00:40:36|0.0348116
00:40:37|0.0348116
00:40:39|0.0348116
00:40:39|0.03479729
00:40:40|0.03477753
00:40:41|0.03477753
00:40:42|0.03477753
00:40:43|0.03477753
00:40:44|0.03477753
00:40:46|0.03477753
00:40:46|0.03480282
00:40:47|0.03480282
00:40:48|0.03480282
00:40:49|0.03480282
00:40:50|0.03480282
00:40:51|0.03478965
00:40:52|0.03478965
00:40:53|0.0347791
00:40:55|0.0347648
00:40:55|0.03475456
00:40:56|0.03475456
00:40:57|0.03475456
00:40:59|0.03475456
00:41:00|0.03476183
00:41:01|0.03476183
00:41:02|0.03476183
00:41:03|0.03474154
00:41:04|0.03473518
00:41:05|0.03473518
00:41:06|0.03472385
00:41:07|0.03471681
00:41:08|0.03471681
00:41:09|0.03471681
00:41:11|0.03471681
00:41:12|0.03475856
00:41:13|0.03475856
00:41:13|0.03475856
00:41:14|0.03474422
00:41:16|0.03474422
00:41:17|0.03476707
00:41:18|0.03476707
00:41:19|0.03476707
00:41:20|0.03476707
00:41:21|0.03476707
00:41:22|0.03476707
00:41:22|0.03476707
00:41:23|0.03476707
00:41:24|0.03476707
00:41:26|0.03476707
00:41:27|0.03476707
00:41:28|0.03476707
00:41:28|0.03476707
00:41:30|0.03476707
00:41:31|0.03476707
00:41:32|0.03476707
00:41:33|0.03475916
00:41:34|0.03475916
00:41:35|0.03475916
00:41:36|0.03475916
00:41:37|0.03475916
00:41:37|0.0347359
00:41:38|0.0347359
00:41:40|0.03472583
00:41:41|0.03472583
00:41:41|0.03472583
00:41:43|0.03472583
00:41:44|0.03475887
00:41:45|0.03475885
00:41:45|0.03475885
00:41:47|0.03473617
00:41:48|0.03473628
00:41:49|0.03474616
00:41:50|0.03474616
00:41:51|0.03474616
00:41:52|0.03474616
00:41:53|0.03474616
00:41:54|0.03474616
00:41:55|0.0347664
00:41:56|0.0347664
00:41:57|0.0347664
00:41:59|0.03476637
00:42:00|0.03476637
00:42:01|0.03476637
00:42:02|0.03476629
00:42:04|0.03476629
00:42:04|0.03476621
00:42:05|0.03476621
00:42:07|0.03476621
00:42:07|0.03476621
00:42:09|0.03476621
00:42:10|0.03476621
00:42:10|0.03476621
00:42:12|0.03476621
00:42:12|0.03476621
00:42:15|0.03476621
00:42:15|0.03476621
00:42:17|0.03476621
00:42:18|0.03476621
00:42:19|0.03476621
00:42:20|0.03476342
00:42:21|0.03476342
00:42:22|0.03476342
00:42:23|0.03476342
00:42:24|0.03476342
00:42:25|0.03476342
00:42:26|0.0347754
00:42:27|0.0347754
00:42:28|0.0347754
00:42:29|0.0347754
00:42:30|0.0347754
00:42:31|0.03480576
00:42:32|0.03482989
00:42:33|0.03482989
00:42:35|0.03480264
00:42:36|0.03478963
00:42:38|0.03478963
00:42:38|0.03478963
00:42:39|0.03478963
00:42:40|0.03478963
00:42:41|0.03478963
00:42:42|0.03478963
00:42:43|0.03478963
00:42:44|0.03477918
00:42:46|0.03477067
00:42:47|0.0347497
00:42:47|0.0347497
00:42:48|0.0347497
00:42:49|0.0347497
00:42:51|0.0347497
00:42:52|0.0347497
00:42:52|0.0347497
00:42:53|0.0347497
00:42:55|0.0347497
00:42:57|0.0347497
00:42:58|0.03471465
00:42:59|0.03471465
00:43:00|0.03471465
00:43:02|0.03471465
00:43:03|0.03471465
00:43:03|0.03471465
00:43:05|0.03471465
00:43:06|0.03471465
00:43:07|0.03472298
00:43:08|0.03472298
00:43:09|0.03472298
00:43:10|0.03472298
00:43:11|0.03470629
00:43:12|0.03470629
00:43:13|0.03470629
00:43:14|0.03471611
00:43:15|0.03471611
00:43:16|0.03471611
00:43:17|0.03471611
00:43:18|0.03471611
00:43:19|0.03471611
00:43:20|0.03471611
00:43:21|0.03472828
00:43:22|0.03472828
00:43:23|0.03472828
00:43:24|0.03472828
00:43:24|0.03472828
00:43:26|0.03472828
00:43:27|0.03472828
00:43:28|0.03472828
00:43:29|0.03472828
00:43:30|0.03472828
00:43:31|0.03472348
00:43:32|0.03472348
00:43:33|0.03472348
00:43:34|0.03472321
00:43:35|0.03472321
00:43:37|0.03472321
00:43:37|0.03472321
00:43:39|0.03472361
00:43:39|0.03472361
00:43:40|0.03472361
00:43:41|0.03472373
00:43:42|0.03472373
00:43:43|0.03472373
00:43:44|0.0347234
00:43:46|0.0347234
00:43:46|0.0347234
00:43:47|0.0347234
00:43:48|0.0347234
00:43:49|0.0347234
00:43:50|0.0347234
00:43:52|0.0347234
00:43:52|0.0347234
00:43:54|0.0347234
00:43:54|0.0347234
00:43:55|0.0347234
00:43:56|0.0347234
00:43:57|0.03472342
00:43:59|0.03472342
00:44:00|0.03472342
00:44:02|0.0347154
00:44:03|0.0347154
00:44:03|0.03471
00:44:05|0.03471
00:44:05|0.03470224
00:44:06|0.03470999
00:44:08|0.03470224
00:44:08|0.03470224
00:44:11|0.03470224
00:44:12|0.03470224
00:44:13|0.03470224
00:44:13|0.03470224
00:44:15|0.0347
00:44:16|0.0347
00:44:17|0.03469
00:44:17|0.03468
00:44:18|0.03468
00:44:20|0.03467233
00:44:20|0.03467233
00:44:21|0.03467233
00:44:23|0.03467233
00:44:23|0.03467233
00:44:25|0.03467233
00:44:25|0.03467233
00:44:27|0.03469701
00:44:27|0.03469701
00:44:29|0.03469701
00:44:29|0.03469701
00:44:30|0.03469701
00:44:31|0.03469701
00:44:32|0.03469701
00:44:34|0.03469701
00:44:34|0.03469701
00:44:36|0.03469701
00:44:37|0.03469701
00:44:38|0.03469701
00:44:38|0.03469701
00:44:39|0.03472449
00:44:41|0.03472449
00:44:42|0.03472449
00:44:43|0.03472449
00:44:44|0.03472449
00:44:45|0.03472675
00:44:46|0.03472675
00:44:47|0.03472675
00:44:48|0.03474431
00:44:49|0.03474431
00:44:50|0.03474431
00:44:51|0.03474431
00:44:53|0.03474431
00:44:54|0.03474171
00:44:54|0.03474171
00:44:55|0.03474171
00:44:56|0.03474171
00:44:57|0.03474171
00:44:58|0.03474171
00:45:00|0.03474171
00:45:02|0.03474171
00:45:02|0.03474171
00:45:04|0.03474171
00:45:04|0.03474199
00:45:05|0.03474199
00:45:06|0.0347604
00:45:08|0.0347604
00:45:09|0.0347604
00:45:10|0.0347604
00:45:11|0.0347604
00:45:12|0.0347604
00:45:13|0.0347604
00:45:14|0.0347604
00:45:15|0.0347604
00:45:16|0.0347604
00:45:17|0.0347604
00:45:18|0.0347604
00:45:19|0.0347604
00:45:20|0.0347604
00:45:21|0.0347604
00:45:22|0.0347604
00:45:23|0.03473212
00:45:24|0.03473212
00:45:25|0.03472324
00:45:26|0.03472324
00:45:27|0.03472324
00:45:28|0.03473144
00:45:29|0.03473144
00:45:30|0.03473144
00:45:31|0.03473144
00:45:32|0.03473144
00:45:33|0.03473144
00:45:34|0.03473144
00:45:35|0.03473144
00:45:36|0.03473144
00:45:37|0.0347597
00:45:38|0.03477504
00:45:39|0.03480576
00:45:41|0.03480576
00:45:42|0.03480576
00:45:42|0.03480576
00:45:43|0.03480576
00:45:44|0.03480576
00:45:45|0.03477974
00:45:46|0.03477974
00:45:48|0.03477974
00:45:48|0.03477974
00:45:49|0.03477974
00:45:50|0.03477217
00:45:51|0.03477217
00:45:52|0.03477217
00:45:54|0.03473518
00:45:54|0.03473518
00:45:55|0.0347636
00:45:56|0.0347636
00:45:57|0.0347636
00:45:58|0.0347636
00:45:59|0.03475498
00:46:00|0.03475498
00:46:01|0.03475498
00:46:03|0.03475498
00:46:04|0.03475498
00:46:05|0.03475498
00:46:05|0.03475498
00:46:06|0.03475498
00:46:08|0.03475498
00:46:09|0.03479491
00:46:10|0.0347949
00:46:11|0.0347949
00:46:12|0.0347949
00:46:14|0.0347949
00:46:15|0.0347949
00:46:16|0.0347949
00:46:17|0.0347949
00:46:19|0.0347949
00:46:20|0.0347949
00:46:20|0.0347949
00:46:21|0.0347949
00:46:22|0.0347949
00:46:23|0.0347949
00:46:24|0.0347949
00:46:25|0.0347949
00:46:26|0.0347949
00:46:27|0.0347949
00:46:28|0.0347949
00:46:30|0.0347949
00:46:30|0.0347949
00:46:31|0.0347949
00:46:32|0.0347949
00:46:33|0.0347949
00:46:35|0.0347949
00:46:36|0.0347949
00:46:37|0.0347949
00:46:38|0.03477634
00:46:39|0.03477634
00:46:40|0.03477634
00:46:41|0.03477634
00:46:42|0.03477649
00:46:43|0.03477649
00:46:44|0.03477649
00:46:45|0.03477909
00:46:46|0.03477909
00:46:47|0.03477909
00:46:48|0.03477909
00:46:49|0.03477909
00:46:50|0.03477985
00:46:51|0.03477985
00:46:51|0.03477985
00:46:53|0.03477985
00:46:54|0.03478007
00:46:54|0.03478007
00:46:56|0.03478007
00:46:57|0.03478007
00:46:57|0.03478007
00:46:59|0.03478007
00:47:00|0.03478007
00:47:00|0.03478007
00:47:03|0.03478007
00:47:04|0.03478007
00:47:04|0.03478007
00:47:05|0.03478007
00:47:06|0.03478007
00:47:08|0.03478007
00:47:09|0.03476956
00:47:10|0.03476956
00:47:10|0.03476956
00:47:12|0.03476968
00:47:14|0.03476968
00:47:14|0.03476968
00:47:15|0.03476968
00:47:17|0.03479404
00:47:17|0.03479404
00:47:19|0.03478018
00:47:19|0.03479409
00:47:20|0.03479409
00:47:21|0.03479409
00:47:22|0.03479409
00:47:24|0.03479409
00:47:25|0.03479409
00:47:26|0.03479409
00:47:26|0.03479409
00:47:27|0.03479409
00:47:28|0.03479409
00:47:29|0.03479409
00:47:30|0.03479854
00:47:32|0.03479854
00:47:33|0.03479854
00:47:33|0.03479854
00:47:35|0.03479854
00:47:35|0.03479854
00:47:37|0.03482964
00:47:37|0.03482964
00:47:38|0.03482964
00:47:40|0.03482964
00:47:40|0.03482964
00:47:41|0.03482964
00:47:43|0.03483285
00:47:43|0.03483285
00:47:44|0.03483285
00:47:46|0.03483285
00:47:46|0.03483285
00:47:48|0.03483285
00:47:48|0.03483285
00:47:50|0.03483285
00:47:50|0.03483285
00:47:52|0.03483285
00:47:52|0.03483285
00:47:54|0.03483285
00:47:54|0.0347906
00:47:56|0.0347906
00:47:57|0.0347906
00:47:58|0.0347906
00:47:59|0.0347906
00:48:00|0.0347906
00:48:01|0.0347906
00:48:02|0.0347906
00:48:03|0.0347906
00:48:05|0.0347906
00:48:06|0.0347906
00:48:06|0.0347906
00:48:08|0.0347906
00:48:10|0.0347906
00:48:10|0.0347906
00:48:11|0.0347906
00:48:13|0.03481914
00:48:14|0.03481914
00:48:15|0.03481914
00:48:15|0.03481914
00:48:16|0.03481914
00:48:17|0.03481914
00:48:19|0.03481914
00:48:20|0.03481914
00:48:21|0.03481914
00:48:22|0.03481914
00:48:23|0.03481914
00:48:23|0.03481914
00:48:25|0.03481914
00:48:26|0.03481914
00:48:27|0.03481914
00:48:28|0.03481914
00:48:29|0.03481914
00:48:30|0.03481914
00:48:31|0.03481
00:48:32|0.03481
00:48:33|0.03478261
00:48:34|0.03478261
00:48:35|0.03476482
00:48:36|0.03476482
00:48:37|0.03476482
00:48:38|0.03476482
00:48:39|0.03476482
00:48:40|0.03476482
00:48:41|0.03476482
00:48:42|0.03476482
00:48:43|0.03476482
00:48:44|0.03476482
00:48:45|0.03476482
00:48:46|0.03476482
00:48:47|0.03476482
00:48:48|0.03476482
00:48:49|0.03476482
00:48:51|0.03476165
00:48:52|0.03478047
00:48:52|0.03478047
00:48:53|0.03478047
00:48:54|0.03478047
00:48:56|0.03478047
00:48:56|0.03478047
00:48:57|0.03478047
00:48:58|0.03478047
00:48:59|0.03478047
00:49:00|0.03478047
00:49:01|0.03478047
00:49:02|0.03478047
00:49:04|0.03478047
00:49:06|0.03478046
00:49:06|0.03478046
00:49:08|0.03478046
00:49:08|0.03478046
00:49:10|0.03478814
00:49:11|0.03478814
00:49:11|0.03478814
00:49:13|0.03478814
00:49:13|0.03478814
00:49:15|0.03475047
00:49:16|0.03475047
00:49:16|0.03475047
00:49:18|0.03475047
00:49:18|0.03475047
00:49:19|0.03475047
00:49:20|0.03475047
00:49:22|0.03475047
00:49:23|0.03475047
00:49:23|0.03475047
00:49:25|0.03475047
00:49:26|0.03475047
00:49:28|0.03475047
00:49:28|0.03475047
00:49:29|0.03475047
00:49:30|0.03472365
00:49:31|0.03472365
00:49:33|0.03472365
00:49:33|0.03472365
00:49:34|0.03472365
00:49:36|0.03472365
00:49:37|0.03472365
00:49:37|0.03472365
00:49:38|0.03472365
00:49:39|0.03472365
00:49:41|0.03472365
00:49:41|0.03472365
00:49:43|0.03472365
00:49:43|0.03472365
00:49:44|0.03472365
00:49:45|0.03472365
00:49:46|0.03472365
00:49:48|0.03472365
00:49:48|0.03472365
00:49:49|0.03472365
00:49:50|0.03472365
00:49:51|0.03472365
00:49:52|0.03472365
00:49:53|0.03472365
00:49:54|0.03472337
00:49:55|0.03472337
00:49:57|0.03472337
00:49:57|0.03472337
00:49:59|0.03472337
00:50:00|0.03472337
00:50:01|0.03472337
00:50:01|0.03472337
00:50:02|0.03472337
00:50:04|0.03472337
00:50:06|0.03472337
00:50:07|0.03472337
00:50:08|0.03472337
00:50:08|0.03472337
00:50:10|0.03472337
00:50:11|0.03472337
00:50:12|0.03472337
00:50:13|0.03472337
00:50:14|0.03472337
00:50:15|0.03472325
00:50:16|0.03472325
00:50:17|0.03472325
00:50:17|0.03472325
00:50:19|0.03472325
00:50:20|0.03472325
00:50:20|0.03471471
00:50:22|0.03471471
00:50:23|0.03471471
00:50:24|0.03469633
00:50:25|0.03469633
00:50:26|0.03469633
00:50:27|0.03469633
00:50:28|0.03469633
00:50:29|0.03469633
00:50:29|0.03469633
00:50:31|0.03467
00:50:32|0.03467
00:50:33|0.03467
00:50:33|0.03467
00:50:35|0.03467
00:50:36|0.03467
00:50:36|0.03467
00:50:38|0.03467
00:50:39|0.03467
00:50:39|0.03466306
00:50:41|0.03466
00:50:42|0.03466
00:50:43|0.03466
00:50:44|0.03466
00:50:44|0.03466
00:50:46|0.03466
00:50:46|0.03466
00:50:48|0.03466
00:50:49|0.03466
00:50:50|0.03466
00:50:51|0.03466
00:50:52|0.0346433
00:50:53|0.0346433
00:50:54|0.0346433
00:50:55|0.0346433
00:50:55|0.0346433
00:50:57|0.0346433
00:50:58|0.0346433
00:50:59|0.0346433
00:51:00|0.0346433
00:51:01|0.03464646
00:51:02|0.03464646
00:51:03|0.03464646
00:51:04|0.03467237
00:51:05|0.03467237
00:51:06|0.03467237
00:51:07|0.03467237
00:51:08|0.03467237
00:51:09|0.03467237
00:51:10|0.03467237
00:51:11|0.03470266
00:51:12|0.03470266
00:51:13|0.03470266
00:51:14|0.03470266
00:51:15|0.03470059
00:51:16|0.03470059
00:51:17|0.03470059
00:51:18|0.03469169
00:51:19|0.03469169
00:51:20|0.03469169
00:51:21|0.03469169
00:51:22|0.03468158
00:51:23|0.03468489
00:51:24|0.03468489
00:51:25|0.03468489
00:51:26|0.03468489
00:51:27|0.03468489
00:51:28|0.03468489
00:51:29|0.03468489
00:51:30|0.03468489
00:51:31|0.03468489
00:51:32|0.03468489
00:51:33|0.03468489
00:51:34|0.03468489
00:51:35|0.03468489
00:51:36|0.03468489
00:51:38|0.03468489
00:51:39|0.03468489
00:51:40|0.03468489
00:51:40|0.03468489
00:51:41|0.03468489
00:51:43|0.03468489
00:51:43|0.03468489
00:51:45|0.03468489
00:51:45|0.03468489
00:51:47|0.03468489
00:51:48|0.03468489
00:51:49|0.03467336
00:51:49|0.03467336
00:51:50|0.03467336
00:51:51|0.03467336
00:51:52|0.03467336
00:51:53|0.03467336
00:51:54|0.03467336
00:51:55|0.03467336
00:51:57|0.03467336
00:51:57|0.03467336
00:51:59|0.03467336
00:51:59|0.03467336
00:52:01|0.03467336
00:52:02|0.03467336
00:52:03|0.03467336
00:52:04|0.03467336
00:52:05|0.03467336
00:52:06|0.03467336
00:52:07|0.03467336
00:52:08|0.03467336
00:52:09|0.03467336
00:52:10|0.03467336
00:52:11|0.03467336
00:52:12|0.03467336
00:52:13|0.03467336
00:52:14|0.03467336
00:52:15|0.03467336
00:52:17|0.03467336
00:52:18|0.03467336
00:52:18|0.03467336
00:52:20|0.03467336
00:52:21|0.03469417
00:52:22|0.03469417
00:52:22|0.03467336
00:52:24|0.03467336
00:52:25|0.03467336
00:52:25|0.03467336
00:52:26|0.03467336
00:52:27|0.03467336
00:52:28|0.03467336
00:52:30|0.03467336
00:52:30|0.03467336
00:52:31|0.03467336
00:52:33|0.03467336
00:52:33|0.03470878
00:52:35|0.03470878
00:52:36|0.03470878
00:52:36|0.03469882
00:52:38|0.03472884
00:52:38|0.03472884
00:52:39|0.03472884
00:52:40|0.03472884
00:52:41|0.03475521
00:52:43|0.03475521
00:52:43|0.03477768
00:52:44|0.03477768
00:52:45|0.03477768
00:52:46|0.03477768
00:52:47|0.03477768
00:52:49|0.03477768
00:52:50|0.03477768
00:52:51|0.03477768
00:52:52|0.03477768
00:52:52|0.03477768
00:52:53|0.03477768
00:52:54|0.03477768
00:52:55|0.03477768
00:52:56|0.03472551
00:52:57|0.03472551
00:52:58|0.03472551
00:52:59|0.03472551
00:53:00|0.03472551
00:53:02|0.03472551
00:53:03|0.03472551
00:53:03|0.03472551
00:53:04|0.03472551
00:53:05|0.03472551
00:53:06|0.03472551
00:53:07|0.03472551
00:53:09|0.03472617
00:53:10|0.03472617
00:53:11|0.03472617
00:53:12|0.03472617
00:53:13|0.03472617
00:53:14|0.03474232
00:53:15|0.03474232
00:53:17|0.03474232
00:53:17|0.03474227
00:53:18|0.03474227
00:53:19|0.03474227
00:53:21|0.03474227
00:53:21|0.03474227
00:53:23|0.03474227
00:53:24|0.03474227
00:53:25|0.03474227
00:53:25|0.03471976
00:53:26|0.03471976
00:53:27|0.03471976
00:53:28|0.03471976
00:53:30|0.03471976
00:53:30|0.03471976
00:53:32|0.03471976
00:53:32|0.03471976
00:53:34|0.03471976
00:53:34|0.03471005
00:53:35|0.0346965
00:53:37|0.0346965
00:53:37|0.0346965
00:53:38|0.0346965
00:53:40|0.0346965
00:53:40|0.0346965
00:53:43|0.0346965
00:53:44|0.0346965
00:53:44|0.0346965
00:53:45|0.0346965
00:53:47|0.03474127
00:53:48|0.03474127
00:53:49|0.03474127
00:53:50|0.03474127
00:53:51|0.03474127
00:53:52|0.03474127
00:53:53|0.03474127
00:53:54|0.03474127
00:53:55|0.03474127
00:53:56|0.03474127
00:53:57|0.03474127
00:53:58|0.03474127
00:53:59|0.03474127
00:54:00|0.03474127
00:54:01|0.03473922
00:54:03|0.03475307
00:54:04|0.03475307
00:54:05|0.03475307
00:54:06|0.03475307
00:54:07|0.03475307
00:54:08|0.03475307
00:54:09|0.03475307
00:54:10|0.03473666
00:54:11|0.03473666
00:54:12|0.03473666
00:54:13|0.03473666
00:54:14|0.03473666
00:54:15|0.03473666
00:54:16|0.03473666
00:54:17|0.03473666
00:54:18|0.03473666
00:54:19|0.03473666
00:54:20|0.03473666
00:54:21|0.03473666
00:54:22|0.03473666
00:54:23|0.03473666
00:54:25|0.03473666
00:54:26|0.03473666
00:54:27|0.03473666
00:54:28|0.03473666
00:54:29|0.03473666
00:54:30|0.03473666
00:54:31|0.03473666
00:54:32|0.03475555
00:54:33|0.03475555
00:54:35|0.03475555
00:54:35|0.03473704
00:54:37|0.03473704
00:54:37|0.03473704
00:54:38|0.03473704
00:54:39|0.03473704
00:54:41|0.03475552
00:54:42|0.03475552
00:54:42|0.03475552
00:54:43|0.03475552
00:54:45|0.03475552
00:54:45|0.03475552
00:54:46|0.03475552
00:54:47|0.03475552
00:54:48|0.03475552
00:54:49|0.03475552
00:54:50|0.03475552
00:54:52|0.03475552
00:54:52|0.03475552
00:54:53|0.03475552
00:54:54|0.03475552
00:54:55|0.03475552
00:54:57|0.03475552
00:54:57|0.03475552
00:54:58|0.03475552
00:55:00|0.03475552
00:55:00|0.03475552
00:55:01|0.03475552
00:55:02|0.03475552
00:55:03|0.03475552
00:55:04|0.03479145
00:55:05|0.03480701
00:55:06|0.03480701
00:55:08|0.03480701
00:55:08|0.03480701
00:55:10|0.03480701
00:55:11|0.03480701
00:55:12|0.03480701
00:55:14|0.03480701
00:55:15|0.03480701
00:55:16|0.03480701
00:55:17|0.03480701
00:55:18|0.03480701
00:55:19|0.03480701
00:55:20|0.03480701
00:55:22|0.03480701
00:55:22|0.03480701
00:55:23|0.03480701
00:55:25|0.03480701
00:55:25|0.03480701
00:55:26|0.03480701
00:55:28|0.03480701
00:55:30|0.03480701
00:55:30|0.0348
00:55:32|0.0348
00:55:32|0.0348
00:55:34|0.0348
00:55:35|0.0348
00:55:36|0.0348
00:55:36|0.0348
00:55:38|0.0348
00:55:39|0.0348
00:55:40|0.03476643
00:55:41|0.03476643
00:55:42|0.03476643
00:55:43|0.03476643
00:55:44|0.03476643
00:55:45|0.03476643
00:55:46|0.03476643
00:55:47|0.03476643
00:55:48|0.03476643
00:55:49|0.03476643
00:55:50|0.03476643
00:55:51|0.03476643
00:55:52|0.03480189
00:55:53|0.03480189
00:55:54|0.03480189
00:55:55|0.03480189
00:55:57|0.03480189
00:55:57|0.03480189
00:55:58|0.03480189
00:55:59|0.03480189
00:56:01|0.03480189
00:56:02|0.03480189
00:56:02|0.03480189
00:56:03|0.03481222
00:56:04|0.03481222
00:56:05|0.03481222
00:56:07|0.03481222
00:56:07|0.034816
00:56:09|0.034816
00:56:10|0.034816
00:56:12|0.034816
00:56:13|0.0348158
00:56:14|0.0348158
00:56:15|0.0348158
00:56:16|0.0348158
00:56:17|0.0348158
00:56:18|0.03481705
00:56:19|0.03481705
00:56:20|0.03481705
00:56:21|0.03481705
00:56:22|0.03481705
00:56:24|0.03481705
00:56:25|0.03482749
00:56:25|0.03484
00:56:26|0.03484
00:56:28|0.03484
00:56:29|0.03484
00:56:29|0.03484
00:56:31|0.0348551
00:56:31|0.0348551
00:56:33|0.0348551
00:56:34|0.03485776
00:56:34|0.03485776
00:56:36|0.03485776
00:56:36|0.03485776
00:56:38|0.03485776
00:56:39|0.03485776
00:56:40|0.03485776
00:56:41|0.03485776
00:56:42|0.03485776
00:56:43|0.03485776
00:56:44|0.03485776
00:56:45|0.03485776
00:56:46|0.03482036
00:56:47|0.03482036
00:56:48|0.03482036
00:56:49|0.03482036
00:56:50|0.03482036
00:56:51|0.03482036
00:56:52|0.03482036
00:56:53|0.03482036
00:56:54|0.03480622
00:56:55|0.03480622
00:56:56|0.03480622
00:56:57|0.03480622
00:56:58|0.03480622
00:57:00|0.03480622
00:57:00|0.03480622
00:57:01|0.03480622
00:57:02|0.03480622
00:57:03|0.03480622
00:57:05|0.03480622
00:57:05|0.03478528
00:57:06|0.03478528
00:57:08|0.03478528
00:57:09|0.03478528
00:57:10|0.03478528
00:57:11|0.03478528
00:57:12|0.03478528
00:57:13|0.03478528
00:57:15|0.03478528
00:57:16|0.03478528
00:57:17|0.03478528
00:57:18|0.03478528
00:57:19|0.03478528
00:57:20|0.03478528
00:57:21|0.03478528
00:57:21|0.03478528
00:57:23|0.03478528
00:57:24|0.03478528
00:57:24|0.03478528
00:57:27|0.03478528
00:57:28|0.03477539
00:57:29|0.03476648
00:57:30|0.03476648
00:57:31|0.03476648
00:57:31|0.03478528
00:57:32|0.03478528
00:57:33|0.03478528
00:57:34|0.03478528
00:57:35|0.03478528
00:57:36|0.03476863
00:57:37|0.03476863
00:57:39|0.03476863
00:57:39|0.03476863
00:57:40|0.03476863
00:57:41|0.03476863
00:57:42|0.03476863
00:57:43|0.03476863
00:57:44|0.03476863
00:57:45|0.03476863
00:57:46|0.03476863
00:57:47|0.03476863
00:57:49|0.03476863
00:57:49|0.03476863
00:57:50|0.03476863
00:57:51|0.03476863
00:57:53|0.03476863
00:57:53|0.03476863
00:57:54|0.03476863
00:57:55|0.03478666
00:57:56|0.03478607
00:57:57|0.03478607
00:57:58|0.03478607
00:57:59|0.03478607
00:58:01|0.03476862
00:58:01|0.03477559
00:58:02|0.03477559
00:58:03|0.03477559
00:58:04|0.03477559
00:58:06|0.03477559
00:58:06|0.03477559
00:58:07|0.03477559
00:58:09|0.03477559
00:58:09|0.03477559
00:58:11|0.03477559
00:58:11|0.03479484
00:58:13|0.03479484
00:58:13|0.03479484
00:58:15|0.03476578
00:58:16|0.03476578
00:58:18|0.03477559
00:58:18|0.03477559
00:58:19|0.03477559
00:58:21|0.03477559
00:58:21|0.03477559
00:58:23|0.03477559
00:58:24|0.03477559
00:58:24|0.03477559
00:58:26|0.03477559
00:58:27|0.03477559
00:58:27|0.03477559
00:58:29|0.03477559
00:58:30|0.03477559
00:58:31|0.03477559
00:58:32|0.03477559
00:58:33|0.03477559
00:58:34|0.03477559
00:58:35|0.03477559
00:58:36|0.03477559
00:58:37|0.03477559
00:58:38|0.03477559
00:58:39|0.03477559
00:58:40|0.03477559
00:58:41|0.03477559
00:58:42|0.03477559
00:58:43|0.03477559
00:58:44|0.03477559
00:58:45|0.03477559
00:58:46|0.03477559
00:58:47|0.03477559
00:58:48|0.03477559
00:58:49|0.03475781
00:58:50|0.03475781
00:58:51|0.03475781
00:58:52|0.03475781
00:58:53|0.03475781
00:58:54|0.03475781
00:58:55|0.03475781
00:58:56|0.03475781
00:58:57|0.03475781
00:58:58|0.03475781
00:58:59|0.03475781
00:59:00|0.03475781
00:59:01|0.03475781
00:59:02|0.03475781
00:59:04|0.03475781
00:59:04|0.03475781
00:59:05|0.03475781
00:59:06|0.03475781
00:59:07|0.03475781
00:59:08|0.03475781
00:59:09|0.03475781
00:59:10|0.03477543
00:59:11|0.03477543
00:59:12|0.03477543
00:59:14|0.03477543
00:59:16|0.03477543
00:59:17|0.03477543
00:59:18|0.03477543
00:59:19|0.03477543
00:59:20|0.03477543
00:59:20|0.03477543
00:59:21|0.03477543
00:59:23|0.03477543
00:59:24|0.03477543
00:59:25|0.03481496
00:59:26|0.03481496
00:59:27|0.03481496
00:59:28|0.03481496
00:59:29|0.03481496
00:59:31|0.03481748
00:59:32|0.03481748
00:59:34|0.03481748
00:59:35|0.03481748
00:59:35|0.03481748
00:59:37|0.03481748
00:59:37|0.03481748
00:59:39|0.03481748
00:59:39|0.03481748
00:59:41|0.03481748
00:59:42|0.03481748
00:59:42|0.03481748
00:59:44|0.03481748
00:59:44|0.03481051
00:59:45|0.03481051
00:59:47|0.03481051
00:59:47|0.03481051
00:59:49|0.03481748
00:59:50|0.03481748
00:59:50|0.03481748
00:59:52|0.03481748
00:59:52|0.03481398
00:59:53|0.03481398
00:59:55|0.03481398
00:59:56|0.03481398
00:59:56|0.03481497
00:59:57|0.03481497
00:59:58|0.03481497
01:00:00|0.03481497
01:00:01|0.03481497
01:00:03|0.03483235
01:00:03|0.03480233
01:00:04|0.03480233
01:00:06|0.03480233
01:00:06|0.03484937
01:00:07|0.03483494
01:00:08|0.03485451
01:00:09|0.03485451
01:00:11|0.03485451
01:00:12|0.03485451
01:00:13|0.03485451
01:00:14|0.03485451
01:00:14|0.03485451
01:00:15|0.03485451
01:00:17|0.03485451
01:00:18|0.03485451
01:00:19|0.03485451
01:00:20|0.03485451
01:00:21|0.03485451
01:00:22|0.03485451
01:00:23|0.0348068
01:00:24|0.03482618
01:00:25|0.03483815
01:00:26|0.03483815
01:00:28|0.03483815
01:00:28|0.03483815
01:00:29|0.03483815
01:00:30|0.03483815
01:00:32|0.03484713
01:00:32|0.03484713
01:00:33|0.03484713
01:00:34|0.03484713
01:00:35|0.03484713
01:00:37|0.03484713
01:00:38|0.03484718
01:00:39|0.03482934
01:00:39|0.0348471
01:00:40|0.0348471
01:00:41|0.0348471
01:00:42|0.0348471
01:00:44|0.03484684
01:00:45|0.03484684
01:00:45|0.03484684
01:00:46|0.03484684
01:00:47|0.03484684
01:00:48|0.0348465
01:00:49|0.0348465
01:00:50|0.0348465
01:00:52|0.03484647
01:00:52|0.03484647
01:00:53|0.03484647
01:00:55|0.03484647
01:00:55|0.03484647
01:00:56|0.03484647
01:00:58|0.03484647
01:00:58|0.03484713
01:01:00|0.03485997
01:01:01|0.03485997
01:01:01|0.03485997
01:01:02|0.0348599
01:01:04|0.0348599
01:01:05|0.0348599
01:01:06|0.0348599
01:01:07|0.0348599
01:01:08|0.0348599
01:01:09|0.03486999
01:01:10|0.03486999
01:01:11|0.03486999
01:01:12|0.03486999
01:01:13|0.03486999
01:01:14|0.03486999
01:01:16|0.03486999
01:01:17|0.03486999
01:01:19|0.03486999
01:01:20|0.03486999
01:01:20|0.03489585
01:01:22|0.03489585
01:01:22|0.03489585
01:01:23|0.03489585
01:01:24|0.03489585
01:01:25|0.03489585
01:01:26|0.03489585
01:01:28|0.03489585
01:01:29|0.03491325
01:01:30|0.03491325
01:01:30|0.03491325
01:01:32|0.03491325
01:01:33|0.03491325
01:01:33|0.03491325
01:01:35|0.03491325
01:01:36|0.03491325
01:01:36|0.03491325
01:01:37|0.03491325
01:01:39|0.03491325
01:01:40|0.03491325
01:01:41|0.03491325
01:01:42|0.03491325
01:01:42|0.03491325
01:01:44|0.03491325
01:01:45|0.03491325
01:01:45|0.03491325
01:01:47|0.03491325
01:01:48|0.03491325
01:01:50|0.03491325
01:01:51|0.03491325
01:01:51|0.03491325
01:01:52|0.03491325
01:01:53|0.03491325
01:01:55|0.03491325
01:01:55|0.03491325
01:01:57|0.03491629
01:01:57|0.03492
01:01:58|0.03492
01:01:59|0.03492
01:02:00|0.0349223
01:02:01|0.03492429
01:02:02|0.03492429
01:02:04|0.03492498
01:02:05|0.03492498
01:02:05|0.03492498
01:02:06|0.03492498
01:02:07|0.03492498
01:02:08|0.03493348
01:02:10|0.03492762
01:02:11|0.03492762
01:02:12|0.03492762
01:02:13|0.03492762
01:02:14|0.03492762
01:02:16|0.03492762
01:02:17|0.03496
01:02:19|0.03495753
01:02:19|0.03495753
01:02:20|0.03495753
01:02:22|0.03495753
01:02:22|0.03495753
01:02:24|0.03495753
01:02:25|0.03495753
01:02:26|0.0349575
01:02:27|0.03495747
01:02:28|0.03495752
01:02:28|0.03495752
01:02:29|0.03495752
01:02:30|0.03495752
01:02:32|0.03495752
01:02:33|0.03495752
01:02:33|0.03495752
01:02:35|0.03495752
01:02:35|0.03495752
01:02:37|0.03495752
01:02:38|0.03495752
01:02:39|0.03495752
01:02:40|0.03495752
01:02:41|0.03495752
01:02:42|0.03496891
01:02:43|0.03496891
01:02:44|0.03496891
01:02:45|0.03496891
01:02:46|0.03496891
01:02:47|0.03496891
01:02:49|0.03495055
01:02:49|0.03495055
01:02:51|0.03495055
01:02:51|0.03495055
01:02:52|0.03495055
01:02:54|0.03495055
01:02:54|0.03495055
01:02:56|0.03494303
01:02:57|0.03494303
01:02:57|0.03494303
01:02:58|0.03494303
01:02:59|0.03494303
01:03:01|0.03494303
01:03:01|0.03494303
01:03:02|0.03494303
01:03:03|0.03494303
01:03:04|0.03494303
01:03:05|0.03495668
01:03:07|0.03495668
01:03:07|0.03495668
01:03:08|0.03495668
01:03:09|0.03495668
01:03:10|0.03495668
01:03:11|0.03495668
01:03:12|0.0349685
01:03:13|0.0349685
01:03:14|0.0349685
01:03:16|0.0349685
01:03:17|0.0349685
01:03:18|0.0349685
01:03:19|0.0349685
01:03:20|0.0349685
01:03:21|0.03502
01:03:22|0.03502
01:03:23|0.03501274
01:03:24|0.03501274
01:03:26|0.03501274
01:03:27|0.03501274
01:03:27|0.03501274
01:03:29|0.03501274
01:03:30|0.03501274
01:03:31|0.03501274
01:03:31|0.03501274
01:03:33|0.03501274
01:03:34|0.03503317
01:03:35|0.03503317
01:03:36|0.03503317
01:03:37|0.03503815
01:03:38|0.03503244
01:03:39|0.03503252
01:03:40|0.03503252
01:03:42|0.03503252
01:03:43|0.03503254
01:03:43|0.03503247
01:03:45|0.03506
01:03:45|0.03506
01:03:46|0.03506
01:03:48|0.03506
01:03:48|0.03506
01:03:49|0.03506
01:03:50|0.03506
01:03:51|0.03506
01:03:52|0.03506
01:03:53|0.03503853
01:03:55|0.03507229
01:03:56|0.03507229
01:03:56|0.03507229
01:03:57|0.03507229
01:03:59|0.03507229
01:04:00|0.03507229
01:04:00|0.03507229
01:04:02|0.03507229
01:04:02|0.03507229
01:04:03|0.03507229
01:04:04|0.03507229
01:04:05|0.03507229
01:04:07|0.03507229
01:04:08|0.03507229
01:04:09|0.03507229
01:04:09|0.03507951
01:04:11|0.03507951
01:04:11|0.03507951
01:04:12|0.03507951
01:04:14|0.03507951
01:04:14|0.03507951
01:04:15|0.03505818
01:04:16|0.03505818
01:04:18|0.03505818
01:04:20|0.03505818
01:04:20|0.03505818
01:04:22|0.03505818
01:04:23|0.03505818
01:04:24|0.03505818
01:04:25|0.03505818
01:04:26|0.03505818
01:04:27|0.03505818
01:04:28|0.03505818
01:04:29|0.03505818
01:04:31|0.03505818
01:04:32|0.03505818
01:04:33|0.03505818
01:04:33|0.03505818
01:04:35|0.03505818
01:04:36|0.03505096
01:04:37|0.03505096
01:04:37|0.03505096
01:04:38|0.03505096
01:04:39|0.03505096
01:04:40|0.03503252
01:04:41|0.03503252
01:04:43|0.03503252
01:04:43|0.03502081
01:04:44|0.03502081
01:04:45|0.03502081
01:04:46|0.03501058
01:04:48|0.03501058
01:04:49|0.03501058
01:04:49|0.03501058
01:04:51|0.03501058
01:04:51|0.03501261
01:04:52|0.03501032
01:04:53|0.035
01:04:55|0.035
01:04:55|0.035
01:04:56|0.035
01:04:57|0.035
01:04:58|0.035
01:04:59|0.035
01:05:01|0.03496962
01:05:01|0.03496962
01:05:02|0.03496962
01:05:04|0.03496962
01:05:04|0.03496962
01:05:06|0.03497461
01:05:06|0.03497461
01:05:07|0.03497461
01:05:09|0.03497461
01:05:10|0.03497461
01:05:11|0.03493888
01:05:12|0.03492527
01:05:13|0.03492527
01:05:13|0.03492527
01:05:15|0.03492527
01:05:16|0.03489815
01:05:17|0.03489821
01:05:18|0.03489821
01:05:19|0.03490524
01:05:20|0.03490523
01:05:21|0.03490533
01:05:22|0.03491382
01:05:23|0.03491382
01:05:24|0.03491382
01:05:26|0.03493661
01:05:26|0.03493661
01:05:27|0.03493661
01:05:28|0.03493661
01:05:30|0.03492634
01:05:31|0.03492634
01:05:32|0.03492984
01:05:33|0.03492984
01:05:34|0.03492984
01:05:35|0.03492984
01:05:37|0.03492984
01:05:38|0.03491933
01:05:38|0.03491933
01:05:39|0.03491933
01:05:41|0.03491933
01:05:41|0.03490181
01:05:42|0.03490181
01:05:43|0.03490181
01:05:44|0.03490181
01:05:45|0.03490181
01:05:47|0.03490181
01:05:47|0.03490181
01:05:48|0.03490181
01:05:49|0.03490181
01:05:50|0.03490181
01:05:51|0.03490181
01:05:53|0.03490181
01:05:54|0.03490181
01:05:54|0.03490244
01:05:55|0.03490244
01:05:56|0.03490244
01:05:58|0.03490244
01:05:58|0.03490244
01:05:59|0.03490244
01:06:00|0.03490244
01:06:01|0.03490244
01:06:03|0.03490244
01:06:04|0.03490244
01:06:04|0.03490244
01:06:06|0.03488201
01:06:06|0.03488201
01:06:09|0.03488201
01:06:09|0.03488201
01:06:10|0.03488222
01:06:11|0.03488222
01:06:12|0.03488222
01:06:13|0.03488222
01:06:14|0.03488222
01:06:15|0.03488222
01:06:17|0.03487
01:06:17|0.03487
01:06:18|0.03487
01:06:20|0.03487
01:06:20|0.03487
01:06:21|0.03486002
01:06:23|0.03486002
01:06:25|0.03486002
01:06:25|0.03486002
01:06:26|0.03486002
01:06:28|0.03486002
01:06:29|0.03486002
01:06:30|0.03486002
01:06:31|0.03486002
01:06:31|0.03486002
01:06:32|0.03486002
01:06:33|0.03486002
01:06:34|0.03486002
01:06:36|0.03486002
01:06:36|0.03486002
01:06:37|0.03486
01:06:38|0.03486
01:06:39|0.03486
01:06:41|0.03486
01:06:42|0.03486
01:06:42|0.03486
01:06:43|0.03486
01:06:44|0.03486
01:06:45|0.03485005
01:06:46|0.03485005
01:06:47|0.03485005
01:06:48|0.03485005
01:06:49|0.03485005
01:06:51|0.03485005
01:06:52|0.03485005
01:06:53|0.03485005
01:06:53|0.03484781
01:06:54|0.03484781
01:06:55|0.03484781
01:06:56|0.03484781
01:06:58|0.03484781
01:06:58|0.03484781
01:07:00|0.03484781
01:07:00|0.03484781
01:07:02|0.03484781
01:07:03|0.03484781
01:07:04|0.03484781
01:07:04|0.03484781
01:07:06|0.03484781
01:07:06|0.03484781
01:07:08|0.03484781
01:07:08|0.03484781
01:07:09|0.03484781
01:07:11|0.03484781
01:07:12|0.03484781
01:07:13|0.03484781
01:07:13|0.03484781
01:07:15|0.03486665
01:07:17|0.03486665
01:07:18|0.03486665
01:07:19|0.03486665
01:07:19|0.03486665
01:07:20|0.03486665
01:07:22|0.03486665
01:07:22|0.03486665
01:07:25|0.03486665
01:07:25|0.03486665
01:07:27|0.03486665
01:07:28|0.03486665
01:07:29|0.03486665
01:07:30|0.03486665
01:07:31|0.03486665
01:07:32|0.03486665
01:07:33|0.03486665
01:07:33|0.03486665
01:07:35|0.03486665
01:07:35|0.03486665
01:07:36|0.03486665
01:07:38|0.03486665
01:07:39|0.03486665
01:07:40|0.03486665
01:07:41|0.03486665
01:07:42|0.03486665
01:07:43|0.03486423
01:07:44|0.03486423
01:07:45|0.03486423
01:07:46|0.03486423
01:07:47|0.03486423
01:07:48|0.03488309
01:07:49|0.03488309
01:07:51|0.03488309
01:07:51|0.03488204
01:07:52|0.03488204
01:07:53|0.03488204
01:07:54|0.03485741
01:07:55|0.03485741
01:07:56|0.03485741
01:07:58|0.03485741
01:07:59|0.034855
01:08:00|0.03484721
01:08:00|0.03484721
01:08:02|0.03484721
01:08:02|0.03484721
01:08:03|0.03484721
01:08:04|0.03484721
01:08:06|0.03484721
01:08:07|0.03484721
01:08:08|0.03484721
01:08:09|0.03484721
01:08:10|0.03484721
01:08:11|0.03484721
01:08:12|0.03484721
01:08:13|0.0348648
01:08:14|0.03486682
01:08:15|0.03486682
01:08:16|0.03486682
01:08:17|0.03489828
01:08:18|0.0349
01:08:19|0.0349
01:08:20|0.0349
01:08:21|0.0349
01:08:22|0.03491381
01:08:24|0.03491381
01:08:24|0.03491381
01:08:26|0.03491381
01:08:27|0.03491381
01:08:28|0.03491381
01:08:29|0.03491381
01:08:30|0.03491381
01:08:31|0.03493888
01:08:32|0.03493888
01:08:33|0.03493888
01:08:34|0.03493888
01:08:36|0.03493888
01:08:37|0.03493888
01:08:38|0.03493888
01:08:39|0.03493888
01:08:40|0.03493888
01:08:41|0.03493888
01:08:41|0.03493888
01:08:43|0.03494033
01:08:44|0.03494032
01:08:45|0.03494032
01:08:46|0.03494033
01:08:47|0.03494033
01:08:48|0.03494033
01:08:49|0.03494033
01:08:50|0.03494033
01:08:51|0.03494033
01:08:52|0.03494031
01:08:53|0.03494031
01:08:53|0.03494031
01:08:55|0.03494031
01:08:56|0.03494031
01:08:57|0.03494031
01:08:58|0.03494031
01:08:59|0.03494031
01:09:00|0.03494031
01:09:01|0.03494031
01:09:02|0.03494031
01:09:04|0.03494031
01:09:05|0.03494031
01:09:05|0.03494031
01:09:07|0.03494031
01:09:07|0.03494031
01:09:08|0.03494031
01:09:09|0.03494031
01:09:10|0.03491236
01:09:12|0.03491236
01:09:13|0.03491236
01:09:14|0.03489883
01:09:14|0.03489883
01:09:16|0.03489883
01:09:17|0.03489883
01:09:18|0.03489883
01:09:20|0.03489883
01:09:21|0.03489883
01:09:21|0.03489883
01:09:22|0.03491501
01:09:24|0.03491501
01:09:25|0.03491501
01:09:27|0.03491501
01:09:28|0.03491501
01:09:28|0.03491532
01:09:30|0.03493395
01:09:31|0.03493395
01:09:32|0.03493395
01:09:33|0.03493395
01:09:34|0.03493395
01:09:35|0.03492985
01:09:36|0.03492985
01:09:37|0.03492985
01:09:38|0.03492985
01:09:39|0.03492985
01:09:41|0.03492985
01:09:41|0.03492985
01:09:42|0.03492985
01:09:43|0.03492985
01:09:44|0.03492985
01:09:45|0.03492985
01:09:46|0.03492985
01:09:47|0.03494912
01:09:49|0.03494912
01:09:49|0.03494912
01:09:51|0.03494912
01:09:52|0.03494912
01:09:53|0.03494912
01:09:54|0.03494912
01:09:55|0.03494912
01:09:56|0.03494912
01:09:57|0.03494912
01:09:58|0.03494912
01:09:59|0.03494912
01:10:01|0.03494912
01:10:01|0.03496983
01:10:02|0.03497528
01:10:04|0.03497528
01:10:04|0.03497528
01:10:06|0.03497528
01:10:06|0.03497528
01:10:07|0.03497528
01:10:08|0.03497528
01:10:10|0.03497528
01:10:10|0.03497528
01:10:11|0.03497528
01:10:12|0.03497526
01:10:13|0.03497526
01:10:14|0.03497526
01:10:16|0.03497526
01:10:16|0.03497526
01:10:17|0.03497526
01:10:18|0.03497526
01:10:20|0.03497526
01:10:20|0.03497526
01:10:21|0.03497526
01:10:22|0.03497526
01:10:23|0.03497526
01:10:25|0.03494435
01:10:26|0.03494435
01:10:27|0.03494722
01:10:28|0.03494722
01:10:29|0.03496483
01:10:30|0.03496483
01:10:31|0.03496483
01:10:32|0.03496483
01:10:34|0.03496483
01:10:34|0.03496483
01:10:35|0.03496483
01:10:37|0.03496483
01:10:37|0.03496483
01:10:39|0.03496483
01:10:40|0.03496483
01:10:41|0.03496483
01:10:41|0.03496483
01:10:43|0.03496483
01:10:44|0.03496483
01:10:45|0.03493794
01:10:46|0.03493794
01:10:47|0.03493794
01:10:48|0.03494292
01:10:49|0.03491384
01:10:50|0.0349127
01:10:51|0.0349127
01:10:52|0.0349127
01:10:53|0.0349127
01:10:54|0.0349127
01:10:55|0.0349127
01:10:56|0.03492984
01:10:57|0.03492984
01:10:58|0.03492984
01:11:00|0.03492984
01:11:00|0.03492984
01:11:01|0.03492984
01:11:02|0.03492984
01:11:03|0.03492984
01:11:05|0.03492984
01:11:05|0.03492984
01:11:06|0.03492984
01:11:07|0.03492984
01:11:08|0.03492984
01:11:10|0.03492984
01:11:11|0.03492984
01:11:12|0.03492984
01:11:13|0.03492984
01:11:13|0.03492984
01:11:15|0.03492984
01:11:16|0.03493778
01:11:17|0.03493778
01:11:18|0.03493778
01:11:19|0.03493778
01:11:20|0.03493778
01:11:21|0.03493778
01:11:21|0.03493778
01:11:23|0.03493778
01:11:24|0.03493778
01:11:25|0.03493778
01:11:26|0.03493778
01:11:27|0.03493778
01:11:28|0.03493778
01:11:29|0.03493778
01:11:31|0.03493778
01:11:31|0.03493778
01:11:33|0.03493778
01:11:33|0.03493778
01:11:35|0.03493778
01:11:36|0.03493778
01:11:37|0.03493778
01:11:38|0.03493778
01:11:39|0.03493778
01:11:40|0.03493778
01:11:41|0.03493778
01:11:42|0.03493778
01:11:43|0.03493778
01:11:44|0.03493778
01:11:45|0.03493778
01:11:47|0.03493778
01:11:48|0.03493778
01:11:49|0.03493778
01:11:50|0.03493778
01:11:51|0.03493778
01:11:53|0.03493778
01:11:53|0.03493778
01:11:54|0.03493778
01:11:56|0.03493682
01:11:56|0.03493682
01:11:57|0.03494027
01:11:58|0.03494027
01:11:59|0.03494027
01:12:00|0.03494027
01:12:01|0.03494027
01:12:02|0.03494027
01:12:03|0.03494027
01:12:05|0.03494027
01:12:05|0.03494027
01:12:06|0.03493193
01:12:08|0.03489793
01:12:09|0.03489793
01:12:09|0.03489793
01:12:10|0.03489793
01:12:11|0.03489793
01:12:12|0.03489793
01:12:13|0.03489793
01:12:14|0.03493333
01:12:15|0.03493333
01:12:16|0.03493333
01:12:18|0.03496957
01:12:18|0.03494745
01:12:20|0.03494745
01:12:20|0.03497533
01:12:21|0.03497533
01:12:22|0.03497533
01:12:23|0.03497533
01:12:24|0.03497533
01:12:25|0.03497533
01:12:26|0.03497533
01:12:28|0.03497533
01:12:29|0.03497533
01:12:31|0.03497533
01:12:32|0.03497533
01:12:32|0.03497533
01:12:34|0.03497533
01:12:34|0.03497533
01:12:36|0.03497533
01:12:37|0.03497533
01:12:38|0.03498552
01:12:39|0.03498552
01:12:40|0.03498552
01:12:42|0.03498552
01:12:42|0.03498552
01:12:43|0.03498919
01:12:45|0.03498919
01:12:45|0.03501729
01:12:46|0.03502657
01:12:47|0.03502657
01:12:48|0.03500043
01:12:49|0.03500043
01:12:50|0.03500043
01:12:51|0.03500043
01:12:53|0.03500043
01:12:53|0.03500043
01:12:54|0.03500043
01:12:55|0.03500043
01:12:56|0.03500043
01:12:58|0.03500043
01:12:59|0.03499949
01:12:59|0.03499949
01:13:00|0.03499949
01:13:01|0.03499949
01:13:03|0.03499949
01:13:04|0.03499949
01:13:05|0.03499949
01:13:05|0.03499949
01:13:07|0.03499949
01:13:07|0.03499949
01:13:09|0.03499949
01:13:10|0.03499949
01:13:11|0.03499949
01:13:11|0.03499949
01:13:12|0.03499949
01:13:14|0.03499949
01:13:15|0.03499949
01:13:16|0.03499949
01:13:17|0.03499949
01:13:18|0.03499949
01:13:19|0.03499289
01:13:20|0.03499289
01:13:21|0.03499289
01:13:22|0.03499289
01:13:23|0.03499289
01:13:24|0.03499289
01:13:25|0.03499289
01:13:26|0.03499289
01:13:27|0.03499289
01:13:29|0.03499289
01:13:30|0.03499289
01:13:31|0.03499289
01:13:33|0.03498229
01:13:33|0.03496525
01:13:35|0.03496525
01:13:36|0.03495468
01:13:37|0.03497184
01:13:38|0.03497184
01:13:38|0.03497184
01:13:40|0.03497432
01:13:40|0.03495468
01:13:41|0.03497184
01:13:43|0.03497184
01:13:44|0.03497184
01:13:45|0.03497184
01:13:46|0.03497184
01:13:47|0.03497184
01:13:47|0.03497184
01:13:49|0.03497184
01:13:50|0.03495469
01:13:51|0.03495469
01:13:53|0.03495469
01:13:53|0.03495469
01:13:55|0.03495469
01:13:56|0.03495851
01:13:56|0.03495851
01:13:57|0.03495851
01:13:59|0.03495851
01:13:59|0.03495851
01:14:00|0.03495851
01:14:02|0.03495851
01:14:02|0.03495851
01:14:03|0.03495851
01:14:04|0.03495851
01:14:05|0.0349599
01:14:07|0.0349599
01:14:08|0.0349599
01:14:08|0.0349599
01:14:10|0.0349599
01:14:10|0.0349599
01:14:11|0.0349599
01:14:13|0.0349599
01:14:14|0.0349599
01:14:15|0.03496075
01:14:15|0.03496075
01:14:16|0.03496075
01:14:17|0.03497251
01:14:19|0.03498188
01:14:19|0.03499047
01:14:20|0.03497224
01:14:21|0.03497224
01:14:23|0.03497224
01:14:23|0.03497224
01:14:24|0.03497224
01:14:25|0.03497224
01:14:26|0.03497224
01:14:28|0.03497224
01:14:29|0.03497224
01:14:30|0.03497224
01:14:32|0.03497224
01:14:33|0.03495552
01:14:34|0.03496145
01:14:35|0.03496145
01:14:36|0.03496145
01:14:37|0.03496145
01:14:38|0.03497903
01:14:39|0.03497903
01:14:40|0.03497903
01:14:42|0.03497903
01:14:42|0.03497903
01:14:43|0.03497903
01:14:44|0.03496892
01:14:46|0.03496892
01:14:47|0.03496892
01:14:48|0.03496892
01:14:49|0.03496892
01:14:50|0.03496892
01:14:51|0.03496892
01:14:53|0.03496892
01:14:53|0.03496892
01:14:54|0.03496892
01:14:55|0.03496146
01:14:57|0.03496146
01:14:58|0.03496146
01:14:59|0.03496146
01:15:00|0.03496146
01:15:01|0.03496146
01:15:02|0.03496146
01:15:03|0.03496146
01:15:04|0.03496892
01:15:05|0.03496892
01:15:06|0.03496892
01:15:07|0.03496892
01:15:08|0.03496892
01:15:09|0.03496892
01:15:10|0.03496892
01:15:11|0.03496892
01:15:12|0.03496892
01:15:13|0.03496892
01:15:14|0.03496892
01:15:16|0.03494043
01:15:16|0.03492864
01:15:17|0.03494383
01:15:18|0.03494383
01:15:20|0.03494383
01:15:21|0.03492864
01:15:22|0.03492864
01:15:22|0.03490522
01:15:23|0.03490522
01:15:25|0.03490193
01:15:25|0.03490193
01:15:26|0.03490193
01:15:27|0.03490193
01:15:28|0.03490193
01:15:30|0.03490193
01:15:30|0.03490193
01:15:32|0.03490193
01:15:32|0.03490193
01:15:34|0.03490193
01:15:35|0.03490193
01:15:36|0.03490543
01:15:37|0.03490543
01:15:37|0.0349486
01:15:39|0.0349486
01:15:40|0.03492685
01:15:40|0.03492685
01:15:42|0.03492685
01:15:43|0.03492685
01:15:44|0.03492685
01:15:45|0.03492685
01:15:46|0.03492685
01:15:46|0.03492685
01:15:48|0.03492685
01:15:49|0.03492685
01:15:50|0.03496891
01:15:51|0.03496891
01:15:52|0.03496891
01:15:53|0.03496891
01:15:54|0.03496891
01:15:55|0.03498195
01:15:56|0.03498195
01:15:57|0.03498195
01:15:58|0.03498195
01:15:59|0.03498195
01:16:00|0.03498195
01:16:01|0.03498195
01:16:02|0.03498195
01:16:03|0.03498195
01:16:04|0.03497544
01:16:05|0.03496942
01:16:06|0.03496942
01:16:07|0.03496942
01:16:08|0.03496942
01:16:09|0.03496942
01:16:10|0.03496942
01:16:11|0.03496942
01:16:12|0.03494063
01:16:13|0.03494063
01:16:14|0.03494063
01:16:15|0.03494063
01:16:16|0.03494063
01:16:17|0.03494063
01:16:18|0.03494063
01:16:19|0.03494063
01:16:20|0.03494063
01:16:21|0.03494063
01:16:23|0.03494063
01:16:24|0.03494063
01:16:24|0.03494063
01:16:25|0.03494063
01:16:26|0.03494063
01:16:28|0.03494063
01:16:28|0.03494063
01:16:29|0.03494063
01:16:31|0.03494063
01:16:32|0.03494063
01:16:33|0.03494063
01:16:37|0.03494063
01:16:37|0.03489419
01:16:38|0.03489419
01:16:40|0.03489419
01:16:41|0.03490198
01:16:42|0.03490198
01:16:43|0.03490198
01:16:44|0.03490198
01:16:45|0.03490198
01:16:46|0.03490198
01:16:47|0.03490198
01:16:48|0.03490198
01:16:49|0.03490198
01:16:50|0.03490198
01:16:52|0.0349
01:16:53|0.03490354
01:16:54|0.03490354
01:16:55|0.03490354
01:16:56|0.03490354
01:16:58|0.03490354
01:16:58|0.03490354
01:16:59|0.03490354
01:17:00|0.03490354
01:17:02|0.03490354
01:17:03|0.03490354
01:17:04|0.03490354
01:17:05|0.03488682
01:17:06|0.03488682
01:17:07|0.03488682
01:17:08|0.03488682
01:17:09|0.03488682
01:17:10|0.03488682
01:17:11|0.03488682
01:17:12|0.03488682
01:17:13|0.03488682
01:17:15|0.03488682
01:17:16|0.03488682
01:17:17|0.03488682
01:17:18|0.03488682
01:17:19|0.03488682
01:17:20|0.03487011
01:17:21|0.03487011
01:17:22|0.03487011
01:17:23|0.03487011
01:17:24|0.03487011
01:17:25|0.03487011
01:17:26|0.03487011
01:17:27|0.03487011
01:17:28|0.03485001
01:17:29|0.03485001
01:17:30|0.03485001
01:17:31|0.03485001
01:17:33|0.03485001
01:17:34|0.03485001
01:17:35|0.03485001
01:17:37|0.03482733
01:17:38|0.03482733
01:17:39|0.03482733
01:17:40|0.03482733
01:17:40|0.03482733
01:17:42|0.03482733
01:17:42|0.03482733
01:17:43|0.03482733
01:17:45|0.03482733
01:17:46|0.0348125
01:17:46|0.0348075
01:17:48|0.0348075
01:17:49|0.0348075
01:17:50|0.0348075
01:17:50|0.03479552
01:17:52|0.03479552
01:17:53|0.03479552
01:17:54|0.03479552
01:17:54|0.03479552
01:17:56|0.03479552
01:17:57|0.03479552
01:17:58|0.03479
01:17:58|0.03479
01:18:00|0.0347951
01:18:01|0.0347951
01:18:01|0.0347952
01:18:04|0.0347952
01:18:05|0.0347952
01:18:05|0.0347754
01:18:07|0.0347754
01:18:07|0.0347754
01:18:09|0.0347754
01:18:10|0.0347754
01:18:10|0.03475275
01:18:12|0.03475001
01:18:12|0.03475395
01:18:14|0.03475395
01:18:15|0.03475395
01:18:16|0.03474001
01:18:17|0.03474
01:18:18|0.03474
01:18:19|0.03474
01:18:21|0.03472
01:18:21|0.03472
01:18:23|0.03473367
01:18:24|0.03473367
01:18:25|0.03473367
01:18:26|0.03473367
01:18:28|0.03473367
01:18:28|0.03473367
01:18:29|0.03473367
01:18:31|0.03473367
01:18:31|0.03473367
01:18:32|0.03473367
01:18:34|0.03473367
01:18:35|0.03473367
01:18:36|0.03473367
01:18:37|0.03473367
01:18:38|0.03473367
01:18:39|0.03473367
01:18:40|0.03473367
01:18:41|0.03471001
01:18:42|0.03471001
01:18:43|0.03471001
01:18:44|0.03471001
01:18:45|0.03471001
01:18:46|0.03471001
01:18:47|0.03471001
01:18:48|0.03471001
01:18:49|0.03471001
01:18:50|0.03471001
01:18:51|0.03470612
01:18:52|0.03470612
01:18:53|0.03470612
01:18:54|0.03470612
01:18:55|0.03470612
01:18:56|0.03470612
01:18:57|0.03470612
01:18:59|0.03470612
01:19:00|0.03470612
01:19:00|0.03470612
01:19:01|0.03470612
01:19:03|0.03470612
01:19:04|0.03471837
01:19:05|0.03471837
01:19:06|0.03471837
01:19:07|0.03471837
01:19:08|0.03471837
01:19:09|0.03471837
01:19:10|0.03471837
01:19:11|0.03471837
01:19:12|0.03471837
01:19:13|0.03471837
01:19:14|0.03471837
01:19:15|0.03471837
01:19:16|0.03471837
01:19:17|0.03471837
01:19:18|0.03469
01:19:19|0.03469
01:19:20|0.03469
01:19:21|0.03469
01:19:22|0.03469
01:19:23|0.03469
01:19:24|0.03469
01:19:25|0.03469
01:19:26|0.03467002
01:19:27|0.03467002
01:19:28|0.03467002
01:19:29|0.03467002
01:19:30|0.03467002
01:19:31|0.03467002
01:19:32|0.03467002
01:19:33|0.03467002
01:19:34|0.03467002
01:19:36|0.03467002
01:19:37|0.03467002
01:19:37|0.03467002
01:19:39|0.03468194
01:19:39|0.03468194
01:19:41|0.03468161
01:19:42|0.03469314
01:19:43|0.0347
01:19:45|0.0347
01:19:46|0.03470443
01:19:47|0.03470443
01:19:47|0.03470443
01:19:48|0.03469635
01:19:50|0.03470868
01:19:50|0.03470868
01:19:51|0.034724
01:19:52|0.034724
01:19:53|0.034724
01:19:56|0.034724
01:19:56|0.034724
01:19:58|0.034724
01:19:59|0.034724
01:20:00|0.034724
01:20:01|0.03473253
01:20:02|0.03473253
01:20:03|0.03473253
01:20:04|0.03473253
01:20:05|0.03473253
01:20:06|0.03473253
01:20:07|0.03473253
01:20:08|0.03473253
01:20:09|0.03473253
01:20:10|0.03473253
01:20:11|0.03473253
01:20:12|0.03473253
01:20:13|0.03473253
01:20:14|0.03473253
01:20:15|0.03473253
01:20:16|0.03469314
01:20:17|0.03469314
01:20:18|0.03469314
01:20:19|0.03469314
01:20:20|0.03469314
01:20:21|0.03469314
01:20:22|0.03470226
01:20:23|0.03470226
01:20:24|0.03470226
01:20:25|0.03470226
01:20:26|0.03470226
01:20:27|0.03470226
01:20:28|0.03470226
01:20:29|0.03470226
01:20:30|0.03470226
01:20:31|0.03469567
01:20:32|0.03469567
01:20:33|0.03469314
01:20:34|0.03469314
01:20:35|0.03469314
01:20:37|0.03469314
01:20:37|0.03469314
01:20:38|0.03469314
01:20:40|0.03469314
01:20:40|0.03469314
01:20:41|0.03469314
01:20:42|0.03469314
01:20:44|0.03469314
01:20:44|0.03469314
01:20:45|0.03469314
01:20:47|0.03469314
01:20:47|0.03469314
01:20:49|0.03469314
01:20:49|0.03469314
01:20:51|0.03469314
01:20:52|0.03467001
01:20:53|0.03466666
01:20:54|0.0346611
01:20:55|0.03462
01:20:56|0.03463495
01:20:57|0.03463495
01:20:58|0.03461148
01:21:00|0.03462466
01:21:00|0.03462453
01:21:01|0.03460623
01:21:02|0.03460623
01:21:03|0.03460623
01:21:05|0.03460623
01:21:05|0.03460623
01:21:06|0.03460623
01:21:07|0.03460623
01:21:08|0.03460623
01:21:10|0.03460623
01:21:11|0.03460623
01:21:11|0.03460623
01:21:12|0.03461833
01:21:14|0.03461833
01:21:15|0.0345733
01:21:16|0.0345733
01:21:17|0.03460587
01:21:18|0.03460587
01:21:19|0.03461437
01:21:20|0.03461437
01:21:21|0.03461437
01:21:22|0.03461437
01:21:23|0.03461437
01:21:24|0.03461437
01:21:25|0.03461437
01:21:26|0.03461437
01:21:27|0.03461437
01:21:28|0.03461437
01:21:29|0.03461437
01:21:30|0.03461437
01:21:31|0.03461437
01:21:32|0.03461437
01:21:33|0.03457668
01:21:34|0.03457668
01:21:35|0.03457668
01:21:37|0.03457668
01:21:39|0.03457668
01:21:39|0.03457668
01:21:41|0.03457668
01:21:42|0.03457668
01:21:43|0.03457668
01:21:44|0.03457668
01:21:45|0.03457668
01:21:46|0.03456488
01:21:48|0.03456488
01:21:48|0.03457668
01:21:50|0.03458312
01:21:51|0.03458312
01:21:52|0.03459252
01:21:53|0.03459252
01:21:53|0.0346183
01:21:54|0.03462144
01:21:55|0.03462144
01:21:57|0.03462144
01:21:58|0.03462144
01:21:58|0.03462144
01:21:59|0.03462144
01:22:00|0.03462144
01:22:02|0.03462144
01:22:02|0.03462144
01:22:04|0.03462144
01:22:04|0.03462144
01:22:06|0.03462144
01:22:06|0.03462144
01:22:07|0.03462144
01:22:09|0.03462144
01:22:10|0.03462279
01:22:11|0.03462279
01:22:12|0.03462279
01:22:13|0.03462279
01:22:14|0.03463758
01:22:16|0.03463758
01:22:16|0.03464984
01:22:17|0.03464984
01:22:19|0.03464984
01:22:20|0.03464984
01:22:20|0.03464984
01:22:21|0.03467662
01:22:22|0.03467663
01:22:23|0.03467663
01:22:25|0.03467663
01:22:26|0.03467663
01:22:27|0.03467663
01:22:28|0.03467663
01:22:29|0.03467663
01:22:29|0.03467663
01:22:31|0.03467663
01:22:32|0.03467663
01:22:32|0.03467663
01:22:34|0.03467663
01:22:34|0.03467663
01:22:35|0.03467663
01:22:38|0.03467663
01:22:39|0.03467663
01:22:40|0.03467663
01:22:41|0.03467663
01:22:43|0.03467663
01:22:44|0.03467663
01:22:44|0.03467663
01:22:46|0.03467663
01:22:47|0.03467663
01:22:48|0.03467663
01:22:49|0.03467663
01:22:50|0.03467663
01:22:51|0.03467663
01:22:51|0.03467663
01:22:53|0.03467663
01:22:53|0.03467663
01:22:55|0.03467663
01:22:55|0.03467663
01:22:57|0.03467663
01:22:58|0.03467663
01:22:59|0.03467663
01:23:00|0.03465343
01:23:01|0.03465343
01:23:02|0.03465343
01:23:03|0.03465343
01:23:04|0.03465343
01:23:05|0.03465343
01:23:06|0.03465343
01:23:07|0.03465343
01:23:08|0.03465343
01:23:10|0.03465343
01:23:11|0.03465343
01:23:11|0.03465343
01:23:12|0.03465343
01:23:13|0.03465343
01:23:15|0.03464663
01:23:15|0.03464663
01:23:16|0.03464663
01:23:18|0.03464663
01:23:18|0.03464663
01:23:21|0.03464663
01:23:21|0.03464663
01:23:23|0.03464663
01:23:23|0.03464663
01:23:24|0.03464663
01:23:26|0.03464663
01:23:26|0.03464663
01:23:27|0.03464663
01:23:28|0.03464663
01:23:29|0.03464663
01:23:30|0.03464663
01:23:32|0.03464663
01:23:32|0.03464663
01:23:33|0.03464663
01:23:34|0.03464663
01:23:35|0.03462702
01:23:37|0.03462702
01:23:38|0.03462702
01:23:40|0.03462702
01:23:41|0.03462702
01:23:42|0.03462702
01:23:44|0.03462702
01:23:45|0.03462702
01:23:46|0.03462702
01:23:48|0.03462702
01:23:48|0.03462702
01:23:49|0.03461727
01:23:50|0.03461727
01:23:51|0.03461727
01:23:52|0.03461727
01:23:53|0.03461727
01:23:55|0.03461727
01:23:56|0.03461727
01:23:57|0.03461727
01:23:59|0.03461727
01:24:00|0.03461727
01:24:00|0.03461727
01:24:01|0.03461727
01:24:03|0.03461727
01:24:04|0.03461727
01:24:05|0.03459757
01:24:06|0.03459757
01:24:07|0.03459757
01:24:08|0.03459757
01:24:10|0.03459757
01:24:11|0.03459757
01:24:11|0.03459757
01:24:12|0.03459757
01:24:13|0.03459757
01:24:14|0.03459757
01:24:15|0.03459757
01:24:16|0.03459757
01:24:17|0.03459757
01:24:19|0.03459757
01:24:20|0.03459629
01:24:20|0.03459629
01:24:21|0.03457642
01:24:22|0.03455298
01:24:24|0.03455298
01:24:24|0.03455298
01:24:25|0.03455298
01:24:27|0.03456583
01:24:27|0.03456583
01:24:28|0.03456583
01:24:29|0.03456583
01:24:30|0.03456583
01:24:32|0.03456583
01:24:32|0.03456583
01:24:33|0.03456583
01:24:34|0.03456583
01:24:35|0.03456583
01:24:36|0.03456583
01:24:37|0.03456583
01:24:39|0.03454321
01:24:40|0.03454321
01:24:42|0.03454321
01:24:43|0.03454321
01:24:44|0.03453164
01:24:45|0.03453164
01:24:46|0.03453164
01:24:47|0.03453164
01:24:49|0.03453164
01:24:49|0.03453164
01:24:51|0.03453164
01:24:51|0.03453164
01:24:52|0.03453164
01:24:54|0.03453164
01:24:54|0.0345282
01:24:56|0.0345282
01:24:56|0.0345282
01:24:58|0.0345282
01:24:58|0.0345282
01:24:59|0.0345282
01:25:01|0.0345282
01:25:01|0.03452
01:25:02|0.03452
01:25:03|0.03452
01:25:05|0.03452
01:25:06|0.03452
01:25:07|0.03452
01:25:08|0.03455375
01:25:09|0.0345468
01:25:10|0.0345468
01:25:11|0.0345468
01:25:12|0.0345468
01:25:13|0.0345468
01:25:14|0.0345468
01:25:15|0.0345468
01:25:16|0.0345468
01:25:17|0.0345468
01:25:19|0.0345468
01:25:20|0.0345468
01:25:21|0.03454681
01:25:22|0.0345468
01:25:23|0.0345468
01:25:25|0.0345468
01:25:26|0.0345468
01:25:26|0.03453817
01:25:28|0.03453817
01:25:28|0.03453817
01:25:29|0.03453817
01:25:30|0.03453817
01:25:31|0.03453817
01:25:32|0.03453817
01:25:33|0.03453817
01:25:34|0.03453817
01:25:36|0.03453817
01:25:36|0.03453817
01:25:37|0.03453817
01:25:38|0.03453817
01:25:40|0.03451
01:25:42|0.03451
01:25:43|0.03451
01:25:43|0.03451
01:25:45|0.03451
01:25:46|0.03451
01:25:47|0.03451
01:25:48|0.03451
01:25:49|0.03451
01:25:51|0.03451
01:25:51|0.03451
01:25:53|0.03451
01:25:53|0.03451
01:25:54|0.03451
01:25:55|0.03450998
01:25:57|0.03450998
01:25:58|0.03450998
01:25:58|0.0345
01:26:00|0.03449935
01:26:00|0.03449935
01:26:01|0.03449935
01:26:03|0.03449935
01:26:03|0.03449935
01:26:05|0.03449935
01:26:05|0.03449935
01:26:06|0.03449935
01:26:07|0.03449935
01:26:08|0.03449935
01:26:09|0.03449935
01:26:11|0.03450982
01:26:11|0.03449952
01:26:13|0.03449952
01:26:14|0.03449952
01:26:14|0.03449952
01:26:16|0.03447888
01:26:17|0.03447888
01:26:18|0.03447888
01:26:19|0.03447888
01:26:20|0.03447888
01:26:21|0.03449615
01:26:22|0.03449615
01:26:23|0.03449615
01:26:24|0.03449615
01:26:25|0.03449615
01:26:26|0.03449615
01:26:27|0.03449615
01:26:28|0.03449615
01:26:29|0.03449615
01:26:30|0.03449615
01:26:31|0.03449615
01:26:33|0.03449615
01:26:33|0.03449615
01:26:35|0.03449615
01:26:35|0.03449615
01:26:37|0.03449615
01:26:37|0.03449615
01:26:38|0.03450749
01:26:39|0.03450749
01:26:41|0.03450749
01:26:43|0.03450749
01:26:44|0.03450749
01:26:44|0.03450749
01:26:46|0.03450749
01:26:46|0.03450749
01:26:48|0.03450749
01:26:48|0.03450749
01:26:49|0.03445077
01:26:50|0.03445077
01:26:52|0.03445077
01:26:52|0.03445077
01:26:53|0.03445077
01:26:55|0.03445077
01:26:55|0.03445077
01:26:57|0.03445077
01:26:57|0.03445077
01:26:59|0.03445077
01:26:59|0.03445077
01:27:00|0.03445077
01:27:02|0.03445077
01:27:03|0.03445077
01:27:03|0.03445077
01:27:05|0.03445077
01:27:06|0.03445077
01:27:06|0.03445077
01:27:08|0.03446793
01:27:09|0.03446793
01:27:10|0.03446793
01:27:11|0.03446793
01:27:12|0.03446793
01:27:13|0.03446793
01:27:14|0.03446793
01:27:15|0.03446793
01:27:16|0.03446793
01:27:16|0.03445
01:27:17|0.03443
01:27:19|0.03442
01:27:20|0.03441903
01:27:21|0.03441903
01:27:22|0.03441903
01:27:23|0.03441903
01:27:24|0.03441903
01:27:25|0.0343533
01:27:25|0.03433133
01:27:27|0.03433133
01:27:28|0.03433133
01:27:29|0.03433133
01:27:30|0.03436543
01:27:31|0.03436027
01:27:32|0.03438569
01:27:33|0.03438569
01:27:34|0.0343853
01:27:35|0.0343853
01:27:36|0.0343853
01:27:37|0.0343853
01:27:37|0.0343853
01:27:38|0.0343853
01:27:40|0.0343853
01:27:40|0.0343853
01:27:42|0.0343791
01:27:44|0.0343791
01:27:45|0.0344064
01:27:45|0.0344064
01:27:47|0.03437279
01:27:48|0.03437279
01:27:48|0.03438
01:27:50|0.03437281
01:27:51|0.03438003
01:27:52|0.03438003
01:27:53|0.03438003
01:27:54|0.03436887
01:27:55|0.03436887
01:27:56|0.03436887
01:27:57|0.03436887
01:27:58|0.03436887
01:27:59|0.03436887
01:28:01|0.03436887
01:28:02|0.03436887
01:28:02|0.03436887
01:28:04|0.03436887
01:28:04|0.03436887
01:28:05|0.03436887
01:28:06|0.03436887
01:28:08|0.03436887
01:28:08|0.03436887
01:28:09|0.03436887
01:28:10|0.03436887
01:28:12|0.03436887
01:28:12|0.03436887
01:28:14|0.03436887
01:28:14|0.03436887
01:28:15|0.03436887
01:28:17|0.0343688
01:28:17|0.0343688
01:28:19|0.0343688
01:28:19|0.0343688
01:28:20|0.0343688
01:28:22|0.0343688
01:28:23|0.03439431
01:28:24|0.03439431
01:28:25|0.03439431
01:28:26|0.03439431
01:28:27|0.03439431
01:28:28|0.03439431
01:28:29|0.03439431
01:28:30|0.03439431
01:28:31|0.03439431
01:28:32|0.03439431
01:28:33|0.03439431
01:28:34|0.03439431
01:28:35|0.03439431
01:28:36|0.03436588
01:28:37|0.03436588
01:28:38|0.03436588
01:28:39|0.03436588
01:28:40|0.03436588
01:28:41|0.03436588
01:28:42|0.03436588
01:28:44|0.03436588
01:28:44|0.03436588
01:28:46|0.03436588
01:28:47|0.03437574
01:28:48|0.03437574
01:28:50|0.03437574
01:28:51|0.03437574
01:28:52|0.03437574
01:28:53|0.03437574
01:28:54|0.03437574
01:28:55|0.03437921
01:28:56|0.03438627
01:28:57|0.03438627
01:28:58|0.03438627
01:28:59|0.03440665
01:28:59|0.03440665
01:29:01|0.03440665
01:29:02|0.03438628
01:29:03|0.03438628
01:29:03|0.03438628
01:29:06|0.03438628
01:29:06|0.03438628
01:29:07|0.03438628
01:29:08|0.03438628
01:29:09|0.03438628
01:29:11|0.03438628
01:29:11|0.03438628
01:29:12|0.03438628
01:29:14|0.03438628
01:29:15|0.03438628
01:29:16|0.03438628
01:29:18|0.03438628
01:29:18|0.03438628
01:29:20|0.03438628
01:29:20|0.03438628
01:29:21|0.03438628
01:29:22|0.03438628
01:29:23|0.03438628
01:29:24|0.03438628
01:29:25|0.03438628
01:29:27|0.03438628
01:29:28|0.03438628
01:29:28|0.03438628
01:29:29|0.03438628
01:29:30|0.03438628
01:29:31|0.03438628
01:29:33|0.03438628
01:29:34|0.03439468
01:29:35|0.03439905
01:29:36|0.03439905
01:29:36|0.03439905
01:29:37|0.03439905
01:29:38|0.03439905
01:29:40|0.03439905
01:29:40|0.0343867
01:29:41|0.0343867
01:29:42|0.0343867
01:29:44|0.0343867
01:29:45|0.0343867
01:29:46|0.0343867
01:29:47|0.0343867
01:29:49|0.0343867
01:29:50|0.0343867
01:29:51|0.03438953
01:29:52|0.03438953
01:29:53|0.03438953
01:29:54|0.03438953
01:29:55|0.03438953
01:29:56|0.03438953
01:29:57|0.03440147
01:29:58|0.03440147
01:29:59|0.03440147
01:30:01|0.03440147
01:30:01|0.03440147
01:30:03|0.03440147
01:30:03|0.03440147
01:30:04|0.03440147
01:30:06|0.03440147
01:30:06|0.03440147
01:30:07|0.03440147
01:30:09|0.03440147
01:30:10|0.03440147
01:30:11|0.03440147
01:30:11|0.03440147
01:30:13|0.03440147
01:30:14|0.03440147
01:30:14|0.03440147
01:30:18|0.03439559
01:30:18|0.03439559
01:30:20|0.03439559
01:30:21|0.03439559
01:30:22|0.03439559
01:30:23|0.0343903
01:30:24|0.0343903
01:30:24|0.0343903
01:30:26|0.0343903
01:30:27|0.0343903
01:30:28|0.0343903
01:30:29|0.0343903
01:30:30|0.0343903
01:30:31|0.0343903
01:30:32|0.0343903
01:30:33|0.0343903
01:30:34|0.0343903
01:30:35|0.0343903
01:30:35|0.0343903
01:30:37|0.0344204
01:30:38|0.03442292
01:30:39|0.0344238
01:30:40|0.0344238
01:30:40|0.03440015
01:30:42|0.03440015
01:30:43|0.03440015
01:30:43|0.03440015
01:30:44|0.03440015
01:30:47|0.03440015
01:30:49|0.03444123
01:30:49|0.03444123
01:30:50|0.03444123
01:30:52|0.03443751
01:30:53|0.03443751
01:30:54|0.03446113
01:30:54|0.03446113
01:30:55|0.03446113
01:30:56|0.03446113
01:30:58|0.03446784
01:30:58|0.03447673
01:30:59|0.03448897
01:31:00|0.03448897
01:31:02|0.03448897
01:31:03|0.03448897
01:31:05|0.03449239
01:31:05|0.03449936
01:31:06|0.03449936
01:31:08|0.03449936
01:31:09|0.03450612
01:31:11|0.03447938
01:31:12|0.03446195
01:31:13|0.03446195
01:31:14|0.03446195
01:31:14|0.03446195
01:31:16|0.03448896
01:31:17|0.03448896
01:31:17|0.03448896
01:31:18|0.03448896
01:31:20|0.03448952
01:31:20|0.03448952
01:31:21|0.03448952
01:31:23|0.03448952
01:31:24|0.03448952
01:31:24|0.03448952
01:31:25|0.03448952
01:31:28|0.03450562
01:31:29|0.03450562
01:31:30|0.03450562
01:31:30|0.03450562
01:31:31|0.03450563
01:31:33|0.03450563
01:31:33|0.03450563
01:31:35|0.03450563
01:31:35|0.03450563
01:31:36|0.03450563
01:31:38|0.03451281
01:31:38|0.03451281
01:31:40|0.03451281
01:31:41|0.03451281
01:31:41|0.03451281
01:31:43|0.03451281
01:31:44|0.03451998
01:31:45|0.03451998
01:31:46|0.03449564
01:31:48|0.0344938
01:31:48|0.0344938
01:31:49|0.0344938
01:31:50|0.0344938
01:31:51|0.0344938
01:31:52|0.0344938
01:31:54|0.0344938
01:31:55|0.0344938
01:31:55|0.0344938
01:31:56|0.0344938
01:31:58|0.0344938
01:31:58|0.03449926
01:32:00|0.03451959
01:32:01|0.03451959
01:32:01|0.03451959
01:32:03|0.03451959
01:32:04|0.03451959
01:32:04|0.03451959
01:32:06|0.03451959
01:32:06|0.03451959
01:32:07|0.03450343
01:32:08|0.03451992
01:32:09|0.03450293
01:32:10|0.03452
01:32:11|0.03452
01:32:12|0.03452
01:32:13|0.03452
01:32:14|0.03452
01:32:16|0.03452
01:32:16|0.03452
01:32:18|0.03452
01:32:18|0.03452
01:32:19|0.03452
01:32:20|0.03452
01:32:22|0.03452
01:32:22|0.03450293
01:32:23|0.03450292
01:32:24|0.03447448
01:32:25|0.03447448
01:32:26|0.03447448
01:32:27|0.03447448
01:32:28|0.03447448
01:32:29|0.03447448
01:32:31|0.03447448
01:32:32|0.03447448
01:32:32|0.03447448
01:32:33|0.03447448
01:32:34|0.03447448
01:32:35|0.03447448
01:32:36|0.03447448
01:32:38|0.03447448
01:32:38|0.0344576
01:32:39|0.0344576
01:32:40|0.0344576
01:32:42|0.0344576
01:32:43|0.0344576
01:32:43|0.03443772
01:32:44|0.03443772
01:32:45|0.03443772
01:32:47|0.03441373
01:32:48|0.0344
01:32:49|0.03439314
01:32:50|0.03437941
01:32:51|0.03437568
01:32:52|0.03437568
01:32:54|0.03437568
01:32:55|0.03437568
01:32:56|0.03437568
01:32:56|0.03437568
01:32:58|0.03437568
01:32:59|0.03437568
01:33:00|0.03437568
01:33:01|0.03438284
01:33:02|0.03440321
01:33:03|0.03440321
01:33:04|0.03440321
01:33:06|0.03437598
01:33:07|0.0343729
01:33:07|0.03437941
01:33:08|0.03437941
01:33:09|0.03437941
01:33:11|0.03437941
01:33:11|0.03437941
01:33:12|0.03437941
01:33:13|0.03437941
01:33:15|0.03437941
01:33:16|0.03440121
01:33:16|0.03440121
01:33:17|0.03440121
01:33:18|0.03440121
01:33:20|0.03440121
01:33:21|0.03436516
01:33:22|0.03435844
01:33:23|0.03435708
01:33:23|0.03437863
01:33:25|0.03437863
01:33:26|0.03437863
01:33:27|0.03437863
01:33:28|0.03437863
01:33:29|0.03436026
01:33:31|0.03437577
01:33:31|0.03433828
01:33:33|0.03433828
01:33:33|0.03433828
01:33:34|0.03433828
01:33:35|0.03433828
01:33:37|0.03433828
01:33:38|0.03433828
01:33:38|0.03433828
01:33:39|0.03433828
01:33:41|0.03433828
01:33:42|0.03433828
01:33:42|0.03433828
01:33:43|0.03433828
01:33:44|0.03433828
01:33:46|0.03433828
01:33:46|0.03430978
01:33:47|0.03430978
01:33:49|0.03429847
01:33:50|0.03428998
01:33:51|0.03428998
01:33:52|0.03429816
01:33:54|0.03429815
01:33:55|0.03429815
01:33:56|0.03429815
01:33:56|0.03429812
01:33:58|0.03429812
01:33:59|0.03431387
01:34:00|0.03431387
01:34:01|0.03431387
01:34:02|0.03431387
01:34:02|0.03431387
01:34:04|0.03431387
01:34:05|0.03431387
01:34:06|0.03431387
01:34:07|0.03431387
01:34:08|0.03431387
01:34:09|0.03431387
01:34:10|0.03431387
01:34:11|0.03428847
01:34:12|0.03428847
01:34:13|0.03426025
01:34:15|0.03426025
01:34:15|0.03426025
01:34:16|0.03426025
01:34:18|0.03426025
01:34:18|0.03426025
01:34:20|0.03426025
01:34:20|0.03426026
01:34:22|0.03426021
01:34:23|0.03426021
01:34:24|0.03426021
01:34:25|0.03426021
01:34:26|0.03424159
01:34:27|0.03424
01:34:28|0.03424
01:34:29|0.03422912
01:34:30|0.03422912
01:34:31|0.03424724
01:34:32|0.03424724
01:34:33|0.03424724
01:34:34|0.03424724
01:34:35|0.03420725
01:34:36|0.03420725
01:34:37|0.03421996
01:34:38|0.03421996
01:34:39|0.03421996
01:34:40|0.03420474
01:34:41|0.03420472
01:34:42|0.03422
01:34:43|0.03422
01:34:44|0.03422
01:34:45|0.03422
01:34:46|0.03422
01:34:47|0.03422
01:34:48|0.0342034
01:34:49|0.03423232
01:34:51|0.03423232
01:34:52|0.03423232
01:34:52|0.03423232
01:34:54|0.03423232
01:34:54|0.03423232
01:34:57|0.03423819
01:34:58|0.03423819
01:34:58|0.03423819
01:35:00|0.03423819
01:35:01|0.03423631
01:35:02|0.03423631
01:35:03|0.03423631
01:35:04|0.03423631
01:35:05|0.03423631
01:35:06|0.03423631
01:35:06|0.03423631
01:35:08|0.03424256
01:35:08|0.03426025
01:35:09|0.03426025
01:35:10|0.03426025
01:35:11|0.03426025
01:35:12|0.03426024
01:35:14|0.03426024
01:35:15|0.03426025
01:35:16|0.03426025
01:35:16|0.03426025
01:35:18|0.03426025
01:35:19|0.03426025
01:35:20|0.03426304
01:35:21|0.03426304
01:35:22|0.03429374
01:35:23|0.03429374
01:35:24|0.03429374
01:35:25|0.03431026
01:35:26|0.03431026
01:35:27|0.03431026
01:35:28|0.03431026
01:35:29|0.03429741
01:35:30|0.03429741
01:35:31|0.03429741
01:35:32|0.0343
01:35:33|0.0343
01:35:34|0.03432435
01:35:35|0.03432434
01:35:36|0.03433
01:35:37|0.03433472
01:35:38|0.0343391
01:35:39|0.0343391
01:35:40|0.0343391
01:35:41|0.0343391
01:35:42|0.0343391
01:35:43|0.03431082
01:35:45|0.03431082
01:35:45|0.03431082
01:35:46|0.03431082
01:35:48|0.0343
01:35:49|0.0343
01:35:50|0.0343
01:35:51|0.0343
01:35:52|0.0343
01:35:53|0.03429932
01:35:54|0.03429932
01:35:56|0.03429932
01:35:56|0.03429932
01:35:58|0.03432916
01:35:59|0.03432916
01:36:00|0.03432916
01:36:01|0.03432916
01:36:02|0.03432916
01:36:03|0.03432916
01:36:04|0.03432916
01:36:05|0.03432916
01:36:06|0.03432916
01:36:07|0.03432916
01:36:08|0.03436018
01:36:09|0.03436018
01:36:10|0.03436018
01:36:11|0.03436018
01:36:13|0.03436018
01:36:15|0.03436018
01:36:16|0.03436018
01:36:17|0.03436018
01:36:19|0.03436018
01:36:19|0.03436018
01:36:21|0.03436018
01:36:22|0.03432471
01:36:22|0.03431082
01:36:24|0.03431082
01:36:24|0.03431082
01:36:25|0.03431082
01:36:26|0.03429024
01:36:27|0.03429024
01:36:29|0.03429024
01:36:29|0.03429024
01:36:31|0.03429024
01:36:31|0.03429024
01:36:33|0.03429024
01:36:34|0.03429024
01:36:35|0.03429024
01:36:36|0.03429024
01:36:37|0.03429024
01:36:38|0.03432296
01:36:39|0.03432296
01:36:40|0.03432296
01:36:40|0.03432296
01:36:41|0.03432296
01:36:43|0.03432296
01:36:43|0.03435862
01:36:45|0.03436161
01:36:46|0.03436161
01:36:47|0.03436161
01:36:48|0.03435289
01:36:48|0.03435289
01:36:49|0.03435289
01:36:50|0.03435289
01:36:52|0.03435289
01:36:53|0.03435289
01:36:54|0.03435289
01:36:55|0.03435289
01:36:56|0.03435289
01:36:57|0.03435645
01:36:58|0.03435645
01:36:59|0.03435645
01:37:00|0.03435645
01:37:01|0.03435645
01:37:02|0.03435645
01:37:03|0.03435645
01:37:03|0.03435645
01:37:05|0.03435645
01:37:06|0.03435645
01:37:07|0.03435645
01:37:08|0.03435645
01:37:09|0.03435645
01:37:10|0.03437917
01:37:11|0.03437917
01:37:13|0.03437917
01:37:13|0.03437917
01:37:14|0.03437917
01:37:15|0.03435884
01:37:17|0.03433486
01:37:17|0.03433486
01:37:18|0.03432799
01:37:19|0.03432799
01:37:21|0.03432799
01:37:21|0.03432799
01:37:22|0.03432799
01:37:24|0.03432799
01:37:25|0.03432799
01:37:25|0.03432799
01:37:26|0.03432799
01:37:27|0.03431639
01:37:28|0.03429326
01:37:29|0.03429326
01:37:30|0.03429326
01:37:31|0.03429326
01:37:33|0.03429326
01:37:33|0.03429326
01:37:34|0.03429326
01:37:35|0.03429326
01:37:36|0.03429326
01:37:37|0.03429326
01:37:38|0.03429326
01:37:40|0.03429326
01:37:41|0.03429326
01:37:42|0.03429326
01:37:42|0.03429326
01:37:44|0.03429326
01:37:45|0.03429326
01:37:46|0.03429326
01:37:46|0.03434228
01:37:48|0.03434228
01:37:49|0.03434228
01:37:50|0.03435177
01:37:50|0.03431084
01:37:53|0.03431084
01:37:53|0.03431084
01:37:55|0.03432158
01:37:56|0.03432158
01:37:56|0.03432158
01:37:57|0.03432158
01:37:59|0.03432158
01:38:00|0.03432158
01:38:01|0.03432158
01:38:02|0.03432158
01:38:03|0.03433942
01:38:04|0.03433942
01:38:06|0.03433942
01:38:06|0.03435519
01:38:07|0.03435519
01:38:08|0.03435519
01:38:09|0.03435519
01:38:10|0.03435519
01:38:11|0.03435519
01:38:13|0.03435519
01:38:14|0.03435519
01:38:14|0.03432468
01:38:15|0.03431377
01:38:16|0.03431377
01:38:17|0.03431377
01:38:18|0.03431377
01:38:19|0.03431377
01:38:20|0.03431377
01:38:21|0.03431377
01:38:22|0.03431377
01:38:23|0.03431377
01:38:25|0.03431377
01:38:26|0.03431494
01:38:26|0.03427347
01:38:28|0.03427347
01:38:28|0.03424257
01:38:29|0.03424257
01:38:30|0.03424257
01:38:32|0.03424579
01:38:32|0.03424257
01:38:34|0.03424257
01:38:34|0.03426901
01:38:35|0.03426901
01:38:36|0.03426901
01:38:37|0.03426901
01:38:39|0.03426669
01:38:40|0.03426669
01:38:41|0.03426669
01:38:42|0.03425135
01:38:43|0.03425135
01:38:45|0.03425135
01:38:45|0.03425135
01:38:47|0.03425135
01:38:47|0.03425135
01:38:48|0.03425135
01:38:49|0.03425135
01:38:50|0.03425135
01:38:51|0.03423155
01:38:53|0.03423155
01:38:55|0.03425
01:38:55|0.03425
01:38:56|0.03425
01:38:57|0.03425
01:38:59|0.03425
01:38:59|0.03425
01:39:01|0.03425
01:39:02|0.03425
01:39:03|0.03421835
01:39:03|0.03422187
01:39:05|0.03422187
01:39:05|0.03422187
01:39:06|0.03422187
01:39:07|0.03422187
01:39:09|0.03422187
01:39:09|0.03422187
01:39:10|0.03422187
01:39:11|0.03422187
01:39:12|0.03422187
01:39:14|0.03422187
01:39:14|0.03422187
01:39:15|0.03422187
01:39:16|0.03422187
01:39:17|0.03422187
01:39:18|0.03422187
01:39:19|0.03422187
01:39:20|0.03422187
01:39:21|0.03422187
01:39:22|0.03422187
01:39:24|0.03422187
01:39:24|0.03422187
01:39:26|0.03422187
01:39:26|0.03422187
01:39:27|0.03422187
01:39:29|0.03422187
01:39:30|0.03422187
01:39:31|0.03422187
01:39:31|0.03422187
01:39:32|0.03422187
01:39:33|0.03422187
01:39:34|0.03422187
01:39:35|0.03422187
01:39:36|0.03422187
01:39:38|0.03422187
01:39:38|0.03420363
01:39:40|0.03420363
01:39:40|0.03420363
01:39:42|0.03420363
01:39:42|0.03421745
01:39:45|0.03421745
01:39:46|0.03421745
01:39:47|0.03421745
01:39:47|0.03421745
01:39:48|0.03421745
01:39:50|0.03422697
01:39:51|0.03422697
01:39:52|0.03422697
01:39:53|0.03422697
01:39:54|0.03422697
01:39:56|0.03422697
01:39:57|0.03422697
01:39:58|0.03422697
01:39:59|0.0342
01:40:01|0.0341882
01:40:01|0.0341882
01:40:03|0.0341882
01:40:04|0.03418231
01:40:05|0.03417482
01:40:05|0.03414263
01:40:07|0.03414263
01:40:07|0.03413122
01:40:09|0.03413122
01:40:10|0.0341328
01:40:10|0.0341328
01:40:12|0.0341328
01:40:12|0.03416046
01:40:14|0.03417036
01:40:15|0.03417771
01:40:16|0.03417771
01:40:17|0.03417771
01:40:18|0.03417771
01:40:19|0.03417771
01:40:20|0.03417771
01:40:21|0.03417771
01:40:22|0.03417771
01:40:23|0.03417771
01:40:24|0.03418111
01:40:25|0.03418111
01:40:26|0.03418191
01:40:27|0.03418191
01:40:28|0.03418191
01:40:29|0.03418191
01:40:30|0.03418191
01:40:31|0.03418191
01:40:32|0.03419968
01:40:33|0.0342
01:40:34|0.0342
01:40:35|0.0342
01:40:36|0.0342
01:40:38|0.0342
01:40:39|0.0342
01:40:39|0.0342
01:40:40|0.03421952
01:40:41|0.03421952
01:40:42|0.03421952
01:40:44|0.03421952
01:40:44|0.03421952
01:40:45|0.03421952
01:40:46|0.03421952
01:40:48|0.03421952
01:40:48|0.03421952
01:40:49|0.03421952
01:40:50|0.03421952
01:40:51|0.03421952
01:40:53|0.03421952
01:40:53|0.03419473
01:40:55|0.03420243
01:40:56|0.03418081
01:40:57|0.03417073
01:40:58|0.03417073
01:40:59|0.03415368
01:41:00|0.03413797
01:41:01|0.03413797
01:41:03|0.03413797
01:41:04|0.03413797
01:41:05|0.03413797
01:41:05|0.03413797
01:41:07|0.03415661
01:41:07|0.03415661
01:41:09|0.03415661
01:41:09|0.03415661
01:41:11|0.03415661
01:41:11|0.0340665
01:41:13|0.03409745
01:41:14|0.03409826
01:41:15|0.03409826
01:41:16|0.03409826
01:41:18|0.03411968
01:41:18|0.03410327
01:41:20|0.03410327
01:41:21|0.03410327
01:41:21|0.03410325
01:41:23|0.03413645
01:41:23|0.03414016
01:41:25|0.0341265
01:41:26|0.03414803
01:41:27|0.03414803
01:41:28|0.03414365
01:41:29|0.03416063
01:41:30|0.03418081
01:41:31|0.0342
01:41:32|0.03421
01:41:33|0.03421
01:41:34|0.03421
01:41:35|0.03421
01:41:36|0.03421184
01:41:36|0.03421183
01:41:38|0.03421183
01:41:39|0.03421184
01:41:39|0.03421184
01:41:41|0.03421184
01:41:42|0.03421184
01:41:43|0.03421184
01:41:44|0.03421184
01:41:44|0.03418971
01:41:46|0.03418971
01:41:47|0.03418971
01:41:48|0.03417802
01:41:48|0.03417802
01:41:50|0.03417802
01:41:51|0.03417802
01:41:52|0.03417802
01:41:53|0.03417802
01:41:54|0.03417802
01:41:55|0.03417802
01:41:56|0.03417802
01:41:58|0.03420209
01:41:59|0.03422
01:42:00|0.03424
01:42:01|0.03424
01:42:02|0.03422588
01:42:03|0.03422588
01:42:04|0.03422588
01:42:05|0.03422588
01:42:06|0.03422588
01:42:07|0.03422588
01:42:09|0.03422588
01:42:10|0.03422588
01:42:10|0.03422588
01:42:11|0.03422588
01:42:13|0.03422588
01:42:13|0.03422588
01:42:14|0.03422588
01:42:15|0.03422588
01:42:16|0.03422588
01:42:17|0.03422588
01:42:18|0.03422588
01:42:20|0.03422588
01:42:21|0.03421542
01:42:21|0.03421542
01:42:23|0.03421542
01:42:23|0.03421542
01:42:24|0.03421542
01:42:26|0.03421542
01:42:27|0.03421542
01:42:27|0.03421542
01:42:29|0.03421542
01:42:29|0.03425112
01:42:31|0.03428352
01:42:31|0.03428352
01:42:33|0.03428352
01:42:33|0.03428352
01:42:34|0.03428352
01:42:36|0.03428352
01:42:36|0.03428352
01:42:37|0.03428352
01:42:39|0.03428353
01:42:39|0.03428353
01:42:41|0.03428352
01:42:42|0.03429028
01:42:43|0.03429028
01:42:44|0.03429028
01:42:45|0.03429565
01:42:46|0.03429565
01:42:47|0.03429565
01:42:48|0.03429565
01:42:49|0.03429565
01:42:50|0.03431532
01:42:51|0.03431763
01:42:52|0.03431763
01:42:53|0.03431763
01:42:54|0.03433
01:42:55|0.03430481
01:42:56|0.03430481
01:42:57|0.03430481
01:42:58|0.03430481
01:42:59|0.03430481
01:43:00|0.03430481
01:43:01|0.03430481
01:43:02|0.03430481
01:43:04|0.03430481
01:43:04|0.03430481
01:43:05|0.03434
01:43:06|0.03432075
01:43:07|0.03432075
01:43:08|0.03434346
01:43:10|0.03434346
01:43:10|0.03434346
01:43:12|0.03434346
01:43:12|0.03434346
01:43:14|0.03432243
01:43:15|0.03432243
01:43:15|0.03432243
01:43:17|0.03432243
01:43:18|0.03432243
01:43:19|0.03434874
01:43:20|0.0343405
01:43:21|0.03434057
01:43:22|0.0343405
01:43:23|0.0343405
01:43:24|0.0343405
01:43:25|0.0343405
01:43:26|0.0343405
01:43:27|0.0343405
01:43:28|0.03434606
01:43:29|0.03434606
01:43:30|0.03434613
01:43:31|0.03432507
01:43:32|0.03432507
01:43:33|0.03432507
01:43:34|0.03432507
01:43:35|0.03432528
01:43:37|0.03432528
01:43:37|0.03432529
01:43:38|0.03432529
01:43:39|0.03432529
01:43:40|0.03432529
01:43:42|0.03432529
01:43:43|0.03432529
01:43:44|0.03434712
01:43:45|0.03434712
01:43:46|0.03434712
01:43:47|0.03434712
01:43:48|0.03434712
01:43:49|0.03434712
01:43:50|0.03434712
01:43:51|0.03434712
01:43:52|0.03434712
01:43:53|0.03434712
01:43:54|0.03434712
01:43:55|0.03434712
01:43:56|0.03434712
01:43:57|0.03434712
01:43:59|0.03434712
01:44:00|0.03434712
01:44:01|0.03434712
01:44:02|0.03434712
01:44:03|0.03434712
01:44:04|0.03434712
01:44:05|0.03434712
01:44:06|0.03434712
01:44:07|0.03434712
01:44:09|0.03434712
01:44:09|0.03434712
01:44:10|0.03434712
01:44:12|0.03434712
01:44:12|0.03434712
01:44:13|0.03434712
01:44:15|0.03434712
01:44:15|0.03434712
01:44:16|0.03434712
01:44:17|0.03434712
01:44:18|0.03434712
01:44:19|0.03434712
01:44:20|0.03434712
01:44:21|0.03434712
01:44:23|0.03434712
01:44:23|0.03433681
01:44:25|0.03433681
01:44:25|0.03432834
01:44:27|0.03432604
01:44:27|0.03434051
01:44:29|0.03434885
01:44:30|0.0343405
01:44:31|0.0343405
01:44:32|0.0343405
01:44:32|0.03434049
01:44:34|0.03434049
01:44:35|0.0343551
01:44:36|0.0343551
01:44:36|0.0343551
01:44:38|0.0343551
01:44:38|0.0343551
01:44:40|0.0343551
01:44:41|0.0343551
01:44:42|0.0343551
01:44:43|0.0343551
01:44:44|0.0343551
01:44:44|0.0343551
01:44:46|0.0343551
01:44:47|0.03432611
01:44:48|0.03432611
01:44:49|0.03432611
01:44:50|0.03435312
01:44:51|0.03435312
01:44:53|0.03435312
01:44:53|0.03435312
01:44:54|0.03435312
01:44:55|0.03435312
01:44:56|0.03435312
01:44:58|0.03435312
01:44:59|0.03435312
01:45:01|0.03435312
01:45:01|0.03435312
01:45:02|0.03435312
01:45:04|0.03434335
01:45:05|0.03434335
01:45:07|0.03434341
01:45:07|0.03434341
01:45:08|0.03434341
01:45:09|0.03434341
01:45:11|0.03434341
01:45:11|0.03434341
01:45:13|0.03434341
01:45:13|0.03434341
01:45:14|0.03434341
01:45:16|0.03434341
01:45:16|0.03434341
01:45:18|0.03434341
01:45:18|0.03434341
01:45:19|0.03434341
01:45:20|0.03432831
01:45:21|0.03432831
01:45:23|0.03432831
01:45:23|0.0343283
01:45:25|0.0343283
01:45:26|0.0343283
01:45:27|0.0343283
01:45:27|0.0343283
01:45:28|0.0343283
01:45:29|0.0343283
01:45:30|0.0343283
01:45:31|0.0343283
01:45:32|0.0343283
01:45:34|0.0343283
01:45:34|0.0343283
01:45:35|0.0343283
01:45:37|0.034304
01:45:37|0.034304
01:45:38|0.03429429
01:45:39|0.03429429
01:45:41|0.03429429
01:45:41|0.03429429
01:45:42|0.03429429
01:45:44|0.03429429
01:45:45|0.0342657
01:45:46|0.0342657
01:45:47|0.0342657
01:45:48|0.0342657
01:45:49|0.0342657
01:45:50|0.0342657
01:45:51|0.0342702
01:45:52|0.0342702
01:45:53|0.03426672
01:45:55|0.03424514
01:45:56|0.03424514
01:45:56|0.03424514
01:45:57|0.03424514
01:45:58|0.03424514
01:46:00|0.03424514
01:46:01|0.03426139
01:46:02|0.03426139
01:46:03|0.03426139
01:46:04|0.03426139
01:46:05|0.03423597
01:46:06|0.03423597
01:46:06|0.03423597
01:46:08|0.03423597
01:46:09|0.03423597
01:46:10|0.03423597
01:46:11|0.03423597
01:46:13|0.03423597
01:46:14|0.03423232
01:46:14|0.03421727
01:46:15|0.03421727
01:46:16|0.03419
01:46:17|0.03419
01:46:18|0.03419
01:46:19|0.03419
01:46:20|0.03419
01:46:21|0.03419
01:46:22|0.03419
01:46:23|0.03419
01:46:24|0.03424103
01:46:25|0.03424103
01:46:27|0.03424103
01:46:28|0.03424103
01:46:29|0.03424103
01:46:30|0.03424103
01:46:31|0.03424103
01:46:32|0.03424103
01:46:33|0.03424103
01:46:34|0.03424103
01:46:35|0.03424103
01:46:36|0.03424103
01:46:37|0.03424103
01:46:38|0.03424103
01:46:39|0.03424103
01:46:40|0.03424103
01:46:41|0.03424103
01:46:42|0.03424103
01:46:43|0.03424103
01:46:44|0.03424103
01:46:45|0.03424103
01:46:46|0.03424103
01:46:47|0.03424103
01:46:48|0.03424103
01:46:49|0.03424103
01:46:50|0.03424103
01:46:51|0.03421201
01:46:52|0.03421201
01:46:54|0.03421201
01:46:55|0.03421201
01:46:55|0.03421201
01:46:56|0.03421201
01:46:57|0.03421201
01:46:58|0.03421201
01:46:59|0.03421201
01:47:00|0.03421201
01:47:02|0.03421201
01:47:03|0.03421201
01:47:05|0.03421201
01:47:06|0.03421201
01:47:07|0.03421201
01:47:08|0.03421201
01:47:08|0.03421201
01:47:10|0.03421201
01:47:10|0.03421201
01:47:12|0.03421201
01:47:13|0.03421201
01:47:15|0.03423345
01:47:15|0.03420884
01:47:17|0.03420884
01:47:18|0.03423279
01:47:19|0.03423667
01:47:20|0.03423667
01:47:21|0.03423667
01:47:22|0.03423667
01:47:23|0.03423667
01:47:24|0.03423667
01:47:25|0.03423667
01:47:26|0.03423667
01:47:27|0.03423667
01:47:27|0.03423667
01:47:28|0.03423667
01:47:29|0.03423667
01:47:31|0.03423667
01:47:32|0.03425258
01:47:33|0.03425258
01:47:34|0.03425258
01:47:34|0.03425258
01:47:36|0.03425258
01:47:37|0.03424164
01:47:38|0.03424164
01:47:38|0.03424164
01:47:40|0.03424164
01:47:41|0.03424164
01:47:42|0.03424164
01:47:43|0.03424164
01:47:44|0.03424164
01:47:45|0.03424164
01:47:46|0.03424164
01:47:47|0.03422944
01:47:48|0.03422944
01:47:49|0.03422944
01:47:50|0.03422944
01:47:51|0.03422944
01:47:54|0.03422944
01:47:54|0.03423258
01:47:56|0.03423258
01:47:56|0.03423258
01:47:57|0.03423258
01:47:58|0.03423258
01:47:59|0.03423258
01:48:01|0.03423258
01:48:02|0.03420907
01:48:02|0.03420907
01:48:05|0.03420907
01:48:05|0.03420907
01:48:06|0.03420907
01:48:07|0.03420907
01:48:08|0.03420907
01:48:09|0.03420907
01:48:11|0.03420907
01:48:11|0.03420907
01:48:13|0.03420213
01:48:14|0.03420213
01:48:15|0.03420213
01:48:16|0.03420213
01:48:17|0.03420213
01:48:17|0.03418687
01:48:19|0.03418687
01:48:19|0.03418687
01:48:21|0.03418687
01:48:22|0.03418687
01:48:22|0.03417
01:48:23|0.03417
01:48:24|0.03416
01:48:26|0.03415
01:48:26|0.03415
01:48:27|0.03413918
01:48:29|0.03413
01:48:29|0.03412309
01:48:30|0.03412309
01:48:31|0.03412309
01:48:32|0.03412309
01:48:34|0.03412
01:48:34|0.03412
01:48:36|0.03412
01:48:36|0.03412
01:48:37|0.03412
01:48:38|0.03412
01:48:40|0.03412
01:48:40|0.03412
01:48:41|0.03411161
01:48:43|0.03412789
01:48:43|0.03412789
01:48:44|0.03411152
01:48:45|0.03411152
01:48:47|0.03411152
01:48:47|0.03411152
01:48:49|0.03411152
01:48:50|0.03411152
01:48:51|0.03411
01:48:52|0.03411
01:48:53|0.03411
01:48:54|0.03411
01:48:55|0.03411
01:48:55|0.03411
01:48:56|0.03411152
01:48:58|0.03411152
01:48:58|0.03411152
01:49:00|0.03411152
01:49:00|0.03411152
01:49:01|0.03411152
01:49:04|0.03411152
01:49:04|0.03411152
01:49:06|0.03410004
01:49:07|0.03410004
01:49:08|0.03410004
01:49:09|0.03410004
01:49:10|0.03410004
01:49:11|0.03410004
01:49:12|0.03410004
01:49:14|0.03410993
01:49:14|0.03410993
01:49:15|0.03411146
01:49:16|0.03411145
01:49:18|0.03411145
01:49:18|0.03407889
01:49:19|0.03409032
01:49:21|0.03409032
01:49:21|0.03407889
01:49:23|0.03407889
01:49:24|0.03407889
01:49:25|0.03407889
01:49:25|0.03407001
01:49:26|0.03407001
01:49:27|0.03405825
01:49:28|0.03405825
01:49:30|0.03404611
01:49:31|0.03404611
01:49:31|0.03404611
01:49:33|0.03404
01:49:33|0.03404
01:49:34|0.03406172
01:49:36|0.03407321
01:49:37|0.03407321
01:49:37|0.03407321
01:49:39|0.03407321
01:49:40|0.03407321
01:49:40|0.03406371
01:49:41|0.03406371
01:49:43|0.03406371
01:49:44|0.03406371
01:49:44|0.03406371
01:49:46|0.03406371
01:49:46|0.03406371
01:49:47|0.03406164
01:49:48|0.03406164
01:49:50|0.03406164
01:49:51|0.03406164
01:49:52|0.03406164
01:49:53|0.03406164
01:49:53|0.03406164
01:49:55|0.03406164
01:49:56|0.03406371
01:49:57|0.03406371
01:49:58|0.03406371
01:49:58|0.03406175
01:49:59|0.03406175
01:50:00|0.03407319
01:50:02|0.03406823
01:50:02|0.03409321
01:50:03|0.03409321
01:50:05|0.03409321
01:50:06|0.03409321
01:50:07|0.03409321
01:50:08|0.03409321
01:50:09|0.03409321
01:50:10|0.03409321
01:50:11|0.03409321
01:50:13|0.03409321
01:50:13|0.03409321
01:50:14|0.03409321
01:50:15|0.03409321
01:50:16|0.03409321
01:50:18|0.03409321
01:50:19|0.03409321
01:50:19|0.03409321
01:50:20|0.03409321
01:50:22|0.03409321
01:50:22|0.03409321
01:50:23|0.03409302
01:50:25|0.03409702
01:50:26|0.03406153
01:50:26|0.03404394
01:50:27|0.03404587
01:50:29|0.03403761
01:50:30|0.03403886
01:50:30|0.034
01:50:31|0.03400492
01:50:33|0.03396
01:50:34|0.03396
01:50:34|0.03392534
01:50:35|0.03391927
01:50:37|0.03391928
01:50:37|0.03391928
01:50:38|0.03395948
01:50:39|0.03394705
01:50:40|0.03394705
01:50:42|0.03392074
01:50:42|0.03392074
01:50:44|0.03392074
01:50:45|0.03392074
01:50:45|0.03392074
01:50:46|0.03390243
01:50:47|0.03391054
01:50:48|0.03391054
01:50:50|0.03391054
01:50:51|0.03391819
01:50:52|0.03391819
01:50:52|0.03391819
01:50:53|0.03391819
01:50:54|0.03391819
01:50:55|0.03391819
01:50:57|0.03393396
01:50:57|0.03393396
01:50:58|0.03393396
01:51:00|0.03393396
01:51:00|0.03392074
01:51:01|0.03391058
01:51:03|0.03391058
01:51:03|0.03391058
01:51:05|0.03390549
01:51:06|0.03390549
01:51:07|0.03390549
01:51:08|0.03390549
01:51:09|0.03390549
01:51:11|0.03390549
01:51:12|0.03388743
01:51:12|0.03387
01:51:14|0.03385
01:51:14|0.03386939
01:51:16|0.03386939
01:51:16|0.03386352
01:51:18|0.03386352
01:51:18|0.03386352
01:51:20|0.03386352
01:51:21|0.03386352
01:51:22|0.03386352
01:51:22|0.03385002
01:51:24|0.03385001
01:51:25|0.03385001
01:51:26|0.03385001
01:51:27|0.0338441
01:51:28|0.0338441
01:51:29|0.0338441
01:51:30|0.03385538
01:51:31|0.03385538
01:51:32|0.03388539
01:51:33|0.03390464
01:51:34|0.0339339
01:51:35|0.0339339
01:51:37|0.03390556
01:51:37|0.03395007
01:51:38|0.03395006
01:51:39|0.03393334
01:51:40|0.03396885
01:51:41|0.03396885
01:51:42|0.03396885
01:51:43|0.03398129
01:51:44|0.03398129
01:51:45|0.03398129
01:51:46|0.03398129
01:51:48|0.03398129
01:51:48|0.03396485
01:51:49|0.03396485
01:51:51|0.03396485
01:51:52|0.03396485
01:51:53|0.03396485
01:51:54|0.03398128
01:51:54|0.03398129
01:51:55|0.03398465
01:51:56|0.03398465
01:51:57|0.03398465
01:51:58|0.03398129
01:51:59|0.03398249
01:52:01|0.03398249
01:52:02|0.03398249
01:52:02|0.03398249
01:52:04|0.03398465
01:52:04|0.034
01:52:05|0.034
01:52:07|0.03401088
01:52:09|0.03401088
01:52:10|0.03401088
01:52:10|0.03401088
01:52:12|0.03401088
01:52:13|0.03401088
01:52:18|0.03401088
01:52:18|0.03397978
01:52:19|0.03397978
01:52:20|0.03397983
01:52:21|0.03397983
01:52:23|0.03397983
01:52:24|0.03397983
01:52:25|0.03396486
01:52:26|0.0339456
01:52:27|0.0339456
01:52:27|0.0339456
01:52:29|0.0339456
01:52:29|0.0339456
01:52:30|0.0339456
01:52:32|0.0339456
01:52:32|0.0339456
01:52:33|0.0339605
01:52:34|0.03398371
01:52:36|0.03400121
01:52:36|0.03400121
01:52:37|0.03400121
01:52:38|0.03400121
01:52:40|0.03400121
01:52:42|0.03400121
01:52:43|0.03400121
01:52:44|0.03400121
01:52:45|0.03400121
01:52:46|0.03400121
01:52:47|0.03397165
01:52:48|0.03397165
01:52:49|0.03397165
01:52:50|0.03397165
01:52:51|0.03397165
01:52:52|0.03397165
01:52:53|0.03397165
01:52:54|0.03397165
01:52:55|0.03397165
01:52:56|0.03397165
01:52:57|0.03398462
01:52:58|0.03398462
01:52:59|0.03398024
01:53:00|0.03398024
01:53:01|0.03398024
01:53:03|0.03400728
01:53:03|0.03401784
01:53:04|0.03401784
01:53:05|0.03401718
01:53:07|0.03404
01:53:09|0.03404
01:53:09|0.03404
01:53:11|0.03404
01:53:12|0.03404
01:53:12|0.03404
01:53:14|0.03404
01:53:15|0.0340202
01:53:16|0.0340202
01:53:16|0.03403672
01:53:18|0.03403672
01:53:19|0.03403672
01:53:19|0.03402021
01:53:21|0.03402021
01:53:21|0.03402021
01:53:22|0.03402021
01:53:24|0.03400971
01:53:24|0.03400971
01:53:26|0.03400971
01:53:27|0.03400971
01:53:28|0.03401035
01:53:29|0.03401035
01:53:30|0.03401035
01:53:30|0.03403653
01:53:32|0.03403653
01:53:33|0.03403653
01:53:34|0.03403653
01:53:35|0.03403653
01:53:36|0.03403653
01:53:37|0.03403521
01:53:38|0.03403521
01:53:39|0.03403521
01:53:40|0.03403521
01:53:41|0.03400952
01:53:41|0.03400952
01:53:43|0.03400952
01:53:43|0.03400952
01:53:44|0.03399905
01:53:46|0.03399905
01:53:47|0.03399905
01:53:48|0.03399905
01:53:48|0.03399905
01:53:50|0.03397632
01:53:50|0.03397632
01:53:52|0.03397632
01:53:53|0.03397632
01:53:54|0.03397632
01:53:55|0.03397632
01:53:56|0.03397122
01:53:57|0.03397122
01:53:58|0.03397122
01:53:59|0.03397122
01:54:00|0.03397122
01:54:01|0.03397122
01:54:02|0.03397122
01:54:03|0.03396884
01:54:04|0.03396884
01:54:05|0.03396884
01:54:06|0.03400438
01:54:07|0.03399201
01:54:09|0.03399201
01:54:10|0.03399201
01:54:11|0.03399201
01:54:12|0.03400952
01:54:13|0.03399204
01:54:15|0.03399204
01:54:15|0.03399204
01:54:16|0.034013
01:54:18|0.034013
01:54:18|0.03400053
01:54:20|0.03400053
01:54:21|0.03400053
01:54:22|0.03400053
01:54:22|0.03400053
01:54:24|0.03400053
01:54:25|0.03400053
01:54:26|0.03400053
01:54:27|0.03400053
01:54:28|0.03400053
01:54:29|0.03400053
01:54:30|0.03400053
01:54:31|0.03400953
01:54:32|0.03400953
01:54:33|0.03400953
01:54:34|0.03400053
01:54:35|0.03400053
01:54:36|0.03400053
01:54:37|0.03400053
01:54:38|0.03400053
01:54:39|0.03400053
01:54:40|0.03400178
01:54:41|0.03399567
01:54:42|0.03399567
01:54:43|0.03399567
01:54:44|0.03399567
01:54:45|0.03399567
01:54:46|0.03399567
01:54:47|0.034
01:54:48|0.034
01:54:49|0.034
01:54:50|0.034013
01:54:51|0.034013
01:54:52|0.03399567
01:54:53|0.03399567
01:54:54|0.03399088
01:54:55|0.03399088
01:54:56|0.03399088
01:54:57|0.03399088
01:54:58|0.03399088
01:54:59|0.03399088
01:55:00|0.03399088
01:55:01|0.03399088
01:55:02|0.03400209
01:55:03|0.03399088
01:55:04|0.03402752
01:55:05|0.03402752
01:55:06|0.03402752
01:55:07|0.03402752
01:55:08|0.03402752
01:55:10|0.03402752
01:55:11|0.03402752
01:55:13|0.03402752
01:55:14|0.03402752
01:55:15|0.03402752
01:55:16|0.03402752
01:55:17|0.03402752
01:55:18|0.03398734
01:55:20|0.03398734
01:55:21|0.03398734
01:55:21|0.03398734
01:55:23|0.03398734
01:55:24|0.03396695
01:55:25|0.03396695
01:55:26|0.03396695
01:55:27|0.03396614
01:55:28|0.03396614
01:55:29|0.03396614
01:55:30|0.03397405
01:55:31|0.03397405
01:55:32|0.03397405
01:55:33|0.03397405
01:55:34|0.03397405
01:55:35|0.03397405
01:55:36|0.03401637
01:55:37|0.03401627
01:55:39|0.03401627
01:55:39|0.03401627
01:55:40|0.03401627
01:55:42|0.03401627
01:55:42|0.03401627
01:55:44|0.03401627
01:55:45|0.0340265
01:55:46|0.03404273
01:55:47|0.0340265
01:55:48|0.0340265
01:55:49|0.0340265
01:55:50|0.03404394
01:55:51|0.03404394
01:55:52|0.03404394
01:55:53|0.03404394
01:55:54|0.03404394
01:55:55|0.03404394
01:55:56|0.03405
01:55:57|0.03407758
01:55:58|0.03407758
01:55:59|0.03407758
01:56:00|0.03407758
01:56:01|0.03410839
01:56:02|0.03410839
01:56:03|0.03411152
01:56:04|0.03412989
01:56:05|0.03412989
01:56:06|0.03412989
01:56:07|0.03410199
01:56:08|0.03410199
01:56:09|0.03410199
01:56:12|0.03410199
01:56:13|0.03409187
01:56:14|0.03411451
01:56:15|0.03411451
01:56:17|0.03411451
01:56:17|0.03411451
01:56:18|0.03411451
01:56:19|0.03411451
01:56:21|0.03411451
01:56:22|0.03411451
01:56:22|0.03411451
01:56:24|0.03410956
01:56:25|0.03410956
01:56:25|0.03410956
01:56:26|0.03410956
01:56:28|0.03411021
01:56:29|0.03411021
01:56:30|0.03411021
01:56:31|0.03411021
01:56:32|0.03411021
01:56:33|0.03411021
01:56:34|0.03411724
01:56:35|0.03410326
01:56:36|0.03410326
01:56:37|0.03410326
01:56:38|0.03409046
01:56:39|0.03409133
01:56:40|0.03408727
01:56:41|0.03408727
01:56:42|0.03408727
01:56:44|0.03408727
01:56:44|0.03407729
01:56:46|0.03407729
01:56:46|0.03407729
01:56:47|0.03407729
01:56:48|0.03407729
01:56:49|0.03406508
01:56:50|0.03406508
01:56:51|0.03406508
01:56:52|0.03406508
01:56:53|0.0340651
01:56:54|0.0340651
01:56:55|0.03406505
01:56:56|0.03407727
01:56:57|0.03407727
01:56:59|0.03406882
01:56:59|0.03406882
01:57:00|0.03406882
01:57:01|0.03406882
01:57:02|0.03406514
01:57:03|0.03406514
01:57:05|0.03406514
01:57:05|0.03408348
01:57:06|0.03410722
01:57:08|0.03411717
01:57:10|0.03411717
01:57:11|0.03411717
01:57:12|0.03411717
01:57:14|0.03411708
01:57:14|0.03410918
01:57:15|0.03410918
01:57:16|0.03410917
01:57:18|0.03410917
01:57:18|0.03410917
01:57:20|0.03410917
01:57:21|0.03410917
01:57:22|0.03410917
01:57:23|0.03410917
01:57:23|0.03409745
01:57:25|0.03409745
01:57:25|0.03409745
01:57:27|0.03409745
01:57:27|0.03409745
01:57:29|0.03409745
01:57:29|0.03409745
01:57:30|0.03409745
01:57:32|0.03409745
01:57:32|0.03409537
01:57:34|0.03409515
01:57:35|0.03409515
01:57:36|0.03409515
01:57:36|0.03409516
01:57:38|0.03409516
01:57:39|0.03409516
01:57:39|0.03409516
01:57:40|0.03410837
01:57:41|0.03410837
01:57:43|0.0340952
01:57:43|0.0340952
01:57:44|0.0340952
01:57:46|0.0340952
01:57:47|0.0340952
01:57:47|0.0340952
01:57:48|0.0340952
01:57:50|0.0340952
01:57:51|0.0340952
01:57:52|0.0340952
01:57:53|0.0340952
01:57:54|0.0340952
01:57:55|0.0340952
01:57:55|0.0340952
01:57:57|0.0340952
01:57:58|0.0340952
01:57:59|0.0340952
01:58:00|0.0340952
01:58:00|0.03410785
01:58:01|0.03410785
01:58:03|0.03410785
01:58:04|0.03410785
01:58:05|0.03410785
01:58:06|0.03410785
01:58:07|0.03410785
01:58:09|0.03410785
01:58:09|0.03410785
01:58:10|0.03410785
01:58:12|0.03410785
01:58:14|0.03410785
01:58:15|0.03411856
01:58:16|0.03411856
01:58:17|0.03411856
01:58:18|0.03414
01:58:18|0.03414
01:58:19|0.03414
01:58:20|0.03414
01:58:22|0.03415
01:58:23|0.03413841
01:58:23|0.03413841
01:58:25|0.03413841
01:58:26|0.03413841
01:58:27|0.03413841
01:58:27|0.03413841
01:58:28|0.03413841
01:58:30|0.03411975
01:58:31|0.03411975
01:58:32|0.03411975
01:58:33|0.03409515
01:58:34|0.03409515
01:58:34|0.03408787
01:58:36|0.03408787
01:58:37|0.03406504
01:58:38|0.03406504
01:58:39|0.03406898
01:58:39|0.03406898
01:58:43|0.03406898
01:58:43|0.03406898
01:58:44|0.03406898
01:58:45|0.03406898
01:58:46|0.03406898
01:58:47|0.03406898
01:58:48|0.03406898
01:58:50|0.03406898
01:58:51|0.03406898
01:58:52|0.03406898
01:58:52|0.03406898
01:58:53|0.03406898
01:58:54|0.034048
01:58:56|0.034048
01:58:56|0.034048
01:58:58|0.034048
01:58:59|0.034048
01:59:00|0.034048
01:59:00|0.034048
01:59:02|0.03401145
01:59:03|0.03400859
01:59:04|0.03397
01:59:04|0.03395581
01:59:06|0.03394
01:59:06|0.03394
01:59:09|0.03397917
01:59:09|0.03397917
01:59:11|0.03397917
01:59:11|0.03397917
01:59:14|0.03397917
01:59:15|0.03397917
01:59:15|0.03397917
01:59:17|0.03397917
01:59:18|0.03397917
01:59:19|0.03397903
01:59:19|0.0339984
01:59:21|0.0340005
01:59:22|0.0340005
01:59:23|0.0340005
01:59:23|0.0340005
01:59:24|0.0340005
01:59:25|0.0340005
01:59:26|0.0340005
01:59:28|0.0340005
01:59:28|0.0340005
01:59:29|0.03400048
01:59:31|0.03400048
01:59:31|0.03400048
01:59:32|0.03400048
01:59:33|0.03397918
01:59:34|0.03397918
01:59:36|0.03397918
01:59:36|0.03397918
01:59:38|0.03397918
01:59:38|0.03397918
01:59:40|0.03397918
01:59:41|0.03397918
01:59:42|0.03399648
01:59:43|0.03399648
01:59:44|0.03399648
01:59:45|0.03399648
01:59:46|0.03399648
01:59:47|0.03399648
01:59:48|0.03399648
01:59:49|0.03399648
01:59:50|0.03399648
01:59:51|0.03399648
01:59:52|0.03399648
01:59:53|0.03399621
01:59:54|0.03399621
01:59:56|0.03399621
01:59:56|0.03397273
01:59:57|0.03397273
01:59:58|0.03399258
01:59:59|0.03398637
02:00:01|0.03398637
02:00:01|0.03398637
02:00:02|0.03398521
02:00:03|0.03398521
02:00:04|0.03398521
02:00:05|0.03398521
02:00:07|0.03398521
02:00:08|0.03398521
02:00:09|0.03398528
02:00:09|0.03398528
02:00:10|0.03398528
02:00:11|0.03399648
02:00:12|0.03401846
02:00:14|0.03401846
02:00:16|0.03401846
02:00:17|0.03401846
02:00:18|0.03401846
02:00:19|0.03401846
02:00:20|0.03401846
02:00:20|0.03401846
02:00:22|0.03399275
02:00:23|0.03399275
02:00:24|0.03399275
02:00:25|0.03399275
02:00:26|0.03399275
02:00:27|0.03399275
02:00:29|0.03397096
02:00:29|0.03395585
02:00:30|0.03395585
02:00:31|0.03395585
02:00:33|0.0339736
02:00:34|0.0339736
02:00:34|0.0339736
02:00:35|0.0339736
02:00:37|0.0339736
02:00:38|0.0339736
02:00:40|0.0339736
02:00:41|0.03399328
02:00:41|0.03399328
02:00:43|0.034
02:00:43|0.034
02:00:46|0.0340315
02:00:47|0.0340529
02:00:47|0.03406214
02:00:49|0.03406214
02:00:49|0.03406214
02:00:50|0.03406214
02:00:51|0.03406214
02:00:52|0.0340784
02:00:53|0.0340784
02:00:55|0.0340784
02:00:55|0.0340784
02:00:57|0.0340784
02:00:58|0.0340784
02:00:59|0.0340784
02:01:00|0.0340784
02:01:01|0.0340784
02:01:02|0.0340784
02:01:03|0.0340784
02:01:03|0.03404673
02:01:05|0.03404673
02:01:06|0.03404673
02:01:07|0.03404673
02:01:08|0.03404673
02:01:09|0.03404673
02:01:10|0.03404673
02:01:11|0.03404673
02:01:12|0.03404673
02:01:13|0.03404673
02:01:14|0.03404673
02:01:15|0.03404673
02:01:16|0.03404673
02:01:18|0.03404673
02:01:19|0.03405824
02:01:20|0.03404543
02:01:21|0.03404543
02:01:22|0.03404543
02:01:23|0.03404543
02:01:24|0.03404543
02:01:25|0.03404543
02:01:26|0.03404543
02:01:27|0.03404543
02:01:28|0.03404543
02:01:29|0.03404543
02:01:30|0.03404543
02:01:32|0.03402434
02:01:33|0.03402434
02:01:33|0.03402434
02:01:34|0.03402434
02:01:35|0.03402434
02:01:37|0.03402434
02:01:37|0.03402434
02:01:39|0.03402434
02:01:39|0.03402434
02:01:40|0.03402434
02:01:42|0.03402434
02:01:43|0.03402434
02:01:44|0.03402434
02:01:45|0.03402434
02:01:46|0.03402434
02:01:47|0.03402434
02:01:48|0.03402434
02:01:49|0.03402434
02:01:50|0.03402434
02:01:51|0.03402434
02:01:52|0.03402434
02:01:54|0.03398222
02:01:54|0.03398222
02:01:55|0.03395585
02:01:56|0.03395585
02:01:58|0.03395585
02:01:58|0.03395585
02:02:00|0.03395585
02:02:00|0.03395585
02:02:01|0.03395585
02:02:02|0.03395585
02:02:04|0.03395585
02:02:04|0.03393516
02:02:05|0.03391927
02:02:06|0.03391
02:02:08|0.03389424
02:02:08|0.03389424
02:02:09|0.03389424
02:02:10|0.03389424
02:02:11|0.03387271
02:02:12|0.03387271
02:02:13|0.03388445
02:02:15|0.03388445
02:02:17|0.03387558
02:02:18|0.0338578
02:02:19|0.0338578
02:02:19|0.0338578
02:02:20|0.0338578
02:02:21|0.0338578
02:02:23|0.0338578
02:02:24|0.0338578
02:02:25|0.0338578
02:02:27|0.03385777
02:02:29|0.03384624
02:02:29|0.03384624
02:02:31|0.03384624
02:02:33|0.03383408
02:02:33|0.03383408
02:02:34|0.03383408
02:02:35|0.03383408
02:02:36|0.03388177
02:02:37|0.0339124
02:02:38|0.03391159
02:02:39|0.03391159
02:02:40|0.03391159
02:02:42|0.0339115
02:02:43|0.0339115
02:02:43|0.0339115
02:02:44|0.0339115
02:02:45|0.0339115
02:02:46|0.0339115
02:02:48|0.0339115
02:02:48|0.0339115
02:02:49|0.03392772
02:02:51|0.03395261
02:02:53|0.03395678
02:02:54|0.03395678
02:02:55|0.03395678
02:02:55|0.03395678
02:02:56|0.03395678
02:02:57|0.03395678
02:02:58|0.03396486
02:02:59|0.03396486
02:03:00|0.03397631
02:03:01|0.03397631
02:03:03|0.03397631
02:03:03|0.0340008
02:03:04|0.0340008
02:03:05|0.03404998
02:03:06|0.03404998
02:03:08|0.03404998
02:03:09|0.0340239
02:03:09|0.0340239
02:03:10|0.0340239
02:03:11|0.03401449
02:03:13|0.03401035
02:03:14|0.03401035
02:03:14|0.03401035
02:03:16|0.03401035
02:03:17|0.03398656
02:03:18|0.03398656
02:03:19|0.03398656
02:03:20|0.03400012
02:03:21|0.03401042
02:03:22|0.03402052
02:03:24|0.03402052
02:03:25|0.03402052
02:03:25|0.03402052
02:03:26|0.03399081
02:03:28|0.03399081
02:03:29|0.03399081
02:03:30|0.03396624
02:03:30|0.03396624
02:03:32|0.03396624
02:03:33|0.03396624
02:03:34|0.03396624
02:03:34|0.03396624
02:03:36|0.03396624
02:03:37|0.03396624
02:03:37|0.03396624
02:03:39|0.03396624
02:03:40|0.03396624
02:03:41|0.03396624
02:03:42|0.03396624
02:03:43|0.03396624
02:03:44|0.03396624
02:03:45|0.03396624
02:03:47|0.03396624
02:03:48|0.03396624
02:03:49|0.03396624
02:03:49|0.03396624
02:03:51|0.03398322
02:03:52|0.03398322
02:03:52|0.03398322
02:03:53|0.03398322
02:03:55|0.03402293
02:03:55|0.03402293
02:03:56|0.03402293
02:03:58|0.03402293
02:03:59|0.03402293
02:04:01|0.03402293
02:04:01|0.03402293
02:04:02|0.03402293
02:04:03|0.03402293
02:04:04|0.03402293
02:04:06|0.03402293
02:04:07|0.03402293
02:04:08|0.03402293
02:04:09|0.03402293
02:04:10|0.03402293
02:04:11|0.03402293
02:04:12|0.03406326
02:04:13|0.03406326
02:04:14|0.03406326
02:04:15|0.03406326
02:04:16|0.03406326
02:04:17|0.03406326
02:04:19|0.03406326
02:04:20|0.03406326
02:04:21|0.03407
02:04:22|0.03408
02:04:23|0.03408
02:04:24|0.03408
02:04:25|0.03406382
02:04:27|0.03406382
02:04:28|0.03407596
02:04:28|0.03407596
02:04:30|0.03407596
02:04:31|0.03407596
02:04:32|0.03407596
02:04:33|0.03406377
02:04:34|0.03406377
02:04:35|0.03406377
02:04:36|0.03406377
02:04:37|0.03404397
02:04:38|0.03404397
02:04:39|0.03404397
02:04:40|0.03404397
02:04:40|0.03404397
02:04:42|0.03404397
02:04:43|0.03403216
02:04:44|0.03403216
02:04:45|0.03403216
02:04:46|0.03403216
02:04:46|0.03403216
02:04:48|0.03403216
02:04:49|0.03403216
02:04:49|0.03403216
02:04:51|0.03403216
02:04:51|0.0340174
02:04:52|0.0340174
02:04:53|0.0340174
02:04:55|0.0340174
02:04:56|0.0340174
02:04:56|0.0340174
02:04:58|0.0340174
02:04:58|0.0340174
02:05:00|0.0340174
02:05:01|0.0340174
02:05:02|0.0340174
02:05:03|0.0340174
02:05:03|0.03401729
02:05:04|0.03401729
02:05:06|0.03401729
02:05:07|0.03401729
02:05:08|0.03401729
02:05:09|0.03401729
02:05:10|0.03401729
02:05:11|0.03401729
02:05:12|0.03401729
02:05:13|0.03401729
02:05:14|0.0339776
02:05:15|0.03397625
02:05:16|0.03397625
02:05:17|0.03396608
02:05:18|0.03396608
02:05:20|0.03396608
02:05:21|0.03399763
02:05:22|0.03399763
02:05:23|0.03399763
02:05:24|0.03399763
02:05:25|0.03399763
02:05:27|0.03399763
02:05:28|0.03399763
02:05:29|0.03399763
02:05:29|0.0340044
02:05:30|0.03401448
02:05:32|0.03401448
02:05:33|0.03401448
02:05:33|0.03401448
02:05:34|0.03401448
02:05:35|0.03401448
02:05:37|0.03401448
02:05:38|0.03401448
02:05:39|0.03401448
02:05:40|0.03401448
02:05:41|0.03401448
02:05:42|0.03401448
02:05:43|0.03401448
02:05:44|0.03401448
02:05:45|0.03401448
02:05:46|0.03401448
02:05:47|0.03398464
02:05:48|0.03398464
02:05:49|0.03398464
02:05:50|0.03395007
02:05:51|0.03394391
02:05:52|0.03394391
02:05:53|0.03394391
02:05:54|0.03394391
02:05:55|0.03394391
02:05:56|0.03394391
02:05:57|0.03392303
02:05:59|0.03392303
02:05:59|0.03390156
02:06:00|0.0339
02:06:01|0.0339
02:06:02|0.0339
02:06:03|0.0339
02:06:04|0.03389
02:06:05|0.03389
02:06:06|0.03386306
02:06:08|0.03386306
02:06:09|0.03386306
02:06:09|0.03385
02:06:10|0.03385
02:06:12|0.03385444
02:06:12|0.03385444
02:06:14|0.03385444
02:06:15|0.03387379
02:06:16|0.03387379
02:06:16|0.0338511
02:06:18|0.0338511
02:06:19|0.0338511
02:06:20|0.0338511
02:06:22|0.0338511
02:06:23|0.0338511
02:06:23|0.03384001
02:06:25|0.03384001
02:06:26|0.03384001
02:06:27|0.03384001
02:06:28|0.03384
02:06:29|0.03384
02:06:31|0.03384
02:06:31|0.03384
02:06:32|0.03384
02:06:34|0.03384
02:06:34|0.03384417
02:06:36|0.03384001
02:06:37|0.03387135
02:06:38|0.03387473
02:06:39|0.03387473
02:06:40|0.03387473
02:06:41|0.03387473
02:06:42|0.03387473
02:06:43|0.03387473
02:06:44|0.03385109
02:06:45|0.03385109
02:06:47|0.03385109
02:06:48|0.03385109
02:06:49|0.03385109
02:06:50|0.03383002
02:06:51|0.03383002
02:06:52|0.03383002
02:06:53|0.03383002
02:06:54|0.03388416
02:06:55|0.03389618
02:06:55|0.033895
02:06:57|0.033895
02:06:58|0.033895
02:06:59|0.033895
02:06:59|0.033895
02:07:01|0.033895
02:07:02|0.033895
02:07:03|0.033895
02:07:04|0.03388824
02:07:05|0.03388824
02:07:06|0.03388824
02:07:08|0.03387801
02:07:08|0.03387801
02:07:09|0.03387801
02:07:10|0.03387801
02:07:12|0.03387801
02:07:12|0.03387801
02:07:13|0.03387212
02:07:15|0.03387212
02:07:15|0.03387212
02:07:16|0.03387212
02:07:17|0.03387212
02:07:18|0.03387212
02:07:20|0.03387212
02:07:21|0.03385318
02:07:22|0.03385318
02:07:23|0.03385318
02:07:24|0.03385318
02:07:25|0.03385318
02:07:26|0.03385318
02:07:27|0.03385318
02:07:29|0.03385318
02:07:29|0.03383754
02:07:30|0.03383754
02:07:32|0.03380721
02:07:33|0.03378978
02:07:33|0.03378978
02:07:35|0.03378978
02:07:35|0.03378978
02:07:36|0.03378978
02:07:37|0.03378978
02:07:38|0.03378978
02:07:40|0.03378978
02:07:41|0.03378225
02:07:42|0.03378225
02:07:43|0.03378225
02:07:44|0.03378225
02:07:45|0.03378214
02:07:45|0.03378214
02:07:47|0.03378214
02:07:48|0.03374739
02:07:49|0.03374739
02:07:50|0.0337
02:07:52|0.03371921
02:07:53|0.03371921
02:07:53|0.03371102
02:07:54|0.03369571
02:07:56|0.03369571
02:07:57|0.03370562
02:07:58|0.03370558
02:07:58|0.03370558
02:07:59|0.03369421
02:08:00|0.03366306
02:08:02|0.03367583
02:08:03|0.03367583
02:08:03|0.03367583
02:08:04|0.03366226
02:08:06|0.03366357
02:08:06|0.03365452
02:08:07|0.03365452
02:08:08|0.03365452
02:08:10|0.03363
02:08:10|0.03363
02:08:12|0.03363033
02:08:13|0.03363033
02:08:14|0.03363671
02:08:14|0.03363671
02:08:15|0.03363033
02:08:16|0.03363033
02:08:17|0.03363033
02:08:19|0.03363033
02:08:19|0.03363
02:08:21|0.03363
02:08:21|0.03361
02:08:22|0.03357466
02:08:24|0.03360381
02:08:25|0.03361254
02:08:26|0.03363474
02:08:27|0.03362875
02:08:28|0.03362875
02:08:29|0.03362875
02:08:30|0.03362875
02:08:31|0.03362875
02:08:32|0.03362858
02:08:33|0.03362
02:08:34|0.03362
02:08:35|0.03362117
02:08:36|0.03362117
02:08:37|0.03362117
02:08:38|0.03362034
02:08:39|0.03362032
02:08:40|0.03362032
02:08:42|0.03362032
02:08:42|0.03362032
02:08:43|0.03362032
02:08:44|0.0336019
02:08:46|0.0336019
02:08:46|0.0336019
02:08:48|0.0336019
02:08:48|0.03359026
02:08:49|0.03355787
02:08:50|0.03355787
02:08:51|0.03354688
02:08:53|0.03354014
02:08:53|0.03352994
02:08:55|0.03352994
02:08:56|0.03352993
02:08:57|0.0335569
02:08:57|0.03352994
02:08:59|0.03352994
02:09:00|0.03352994
02:09:01|0.03356672
02:09:02|0.03356672
02:09:03|0.03357696
02:09:04|0.03358483
02:09:04|0.03358483
02:09:05|0.03355037
02:09:06|0.03356672
02:09:08|0.03354519
02:09:09|0.03356937
02:09:10|0.03357816
02:09:11|0.03357816
02:09:11|0.03356672
02:09:13|0.03358456
02:09:14|0.03358456
02:09:15|0.03358456
02:09:16|0.03358456
02:09:17|0.0335851
02:09:18|0.0335851
02:09:19|0.0335851
02:09:19|0.0335851
02:09:21|0.03357117
02:09:21|0.03357117
02:09:24|0.03355364
02:09:25|0.03356278
02:09:26|0.03356939
02:09:27|0.03356939
02:09:28|0.03356939
02:09:29|0.03356945
02:09:30|0.03358198
02:09:31|0.03358917
02:09:32|0.03358917
02:09:33|0.03358917
02:09:34|0.03361792
02:09:35|0.03361792
02:09:36|0.03361792
02:09:37|0.03360918
02:09:38|0.03360918
02:09:39|0.03359096
02:09:40|0.03359723
02:09:41|0.03361559
02:09:42|0.03362051
02:09:43|0.03362051
02:09:44|0.03362051
02:09:45|0.03362816
02:09:46|0.03362816
02:09:47|0.03374
02:09:48|0.03370007
02:09:49|0.03371361
02:09:50|0.03373045
02:09:51|0.03373045
02:09:52|0.03370785
02:09:53|0.03370785
02:09:54|0.03372035
02:09:55|0.03372035
02:09:56|0.03372035
02:09:58|0.03371681
02:09:58|0.03372034
02:09:59|0.03372034
02:10:00|0.03372034
02:10:01|0.03371024
02:10:02|0.03371355
02:10:04|0.0337
02:10:04|0.03371021
02:10:05|0.03371021
02:10:06|0.03371021
02:10:09|0.03371021
02:10:10|0.03371912
02:10:11|0.03371912
02:10:12|0.03371912
02:10:13|0.03371912
02:10:15|0.03371912
02:10:16|0.0337102
02:10:17|0.0337102
02:10:17|0.03371897
02:10:18|0.03371897
02:10:19|0.03371897
02:10:20|0.03371897
02:10:21|0.03371897
02:10:23|0.03371897
02:10:24|0.03373369
02:10:25|0.03373365
02:10:26|0.03373365
02:10:27|0.03373365
02:10:28|0.03371074
02:10:29|0.03373378
02:10:30|0.03373378
02:10:31|0.03373378
02:10:32|0.03373378
02:10:33|0.03373378
02:10:34|0.03373378
02:10:35|0.03373378
02:10:36|0.03373378
02:10:37|0.03373378
02:10:38|0.03373378
02:10:39|0.03373378
02:10:40|0.03373373
02:10:41|0.03373373
02:10:42|0.03373373
02:10:43|0.03373373
02:10:44|0.03370001
02:10:45|0.03372757
02:10:47|0.03372757
02:10:47|0.03372757
02:10:49|0.03372807
02:10:50|0.03372807
02:10:52|0.03372807
02:10:52|0.03372807
02:10:53|0.03372807
02:10:55|0.03373986
02:10:55|0.03373986
02:10:56|0.03373986
02:10:58|0.03373986
02:10:59|0.03375009
02:11:00|0.03375603
02:11:00|0.03376716
02:11:01|0.03376716
02:11:03|0.03376716
02:11:03|0.03376716
02:11:05|0.03376716
02:11:05|0.03376716
02:11:06|0.0337722
02:11:09|0.0337722
02:11:09|0.0337722
02:11:11|0.0337722
02:11:11|0.0337722
02:11:12|0.0337722
02:11:13|0.0337722
02:11:14|0.0337722
02:11:16|0.03374779
02:11:16|0.03371748
02:11:17|0.03371745
02:11:18|0.03371745
02:11:19|0.03371745
02:11:20|0.03371745
02:11:21|0.03371745
02:11:23|0.0337337
02:11:23|0.0337337
02:11:24|0.0337337
02:11:25|0.03374597
02:11:27|0.03371744
02:11:28|0.03371735
02:11:29|0.03371735
02:11:30|0.03371731
02:11:31|0.03371731
02:11:32|0.03371731
02:11:32|0.03371088
02:11:34|0.03370739
02:11:35|0.03370739
02:11:36|0.0337
02:11:37|0.03370775
02:11:38|0.03370776
02:11:39|0.0337
02:11:40|0.0337
02:11:41|0.03370001
02:11:42|0.0337
02:11:43|0.0337
02:11:44|0.03370771
02:11:45|0.03371753
02:11:46|0.03371753
02:11:47|0.03371753
02:11:48|0.0337042
02:11:49|0.0337042
02:11:50|0.0337042
02:11:51|0.0337042
02:11:52|0.03372722
02:11:53|0.03371429
02:11:54|0.03374985
02:11:55|0.03375603
02:11:56|0.03376604
02:11:57|0.03377102
02:11:58|0.03377102
02:11:59|0.03377102
02:12:00|0.03377102
02:12:02|0.0337606
02:12:03|0.03374005
02:12:03|0.03376042
02:12:05|0.03376042
02:12:05|0.03377101
02:12:06|0.03378351
02:12:08|0.03378351
02:12:09|0.03378351
02:12:10|0.03378286
02:12:11|0.03372358
02:12:12|0.03374739
02:12:13|0.03376203
02:12:14|0.03376203
02:12:15|0.03378286
02:12:16|0.03378286
02:12:17|0.03376034
02:12:18|0.03377557
02:12:19|0.03377557
02:12:20|0.03377557
02:12:21|0.03377557
02:12:23|0.03377557
02:12:23|0.03376044
02:12:24|0.03376044
02:12:27|0.03376044
02:12:27|0.03376044
02:12:29|0.03376044
02:12:30|0.03376044
02:12:30|0.03376044
02:12:32|0.03376044
02:12:32|0.03375357
02:12:33|0.03372314
02:12:34|0.03370761
02:12:35|0.03371818
02:12:37|0.03371818
02:12:38|0.03371818
02:12:38|0.03373199
02:12:39|0.03373199
02:12:41|0.03373199
02:12:42|0.03373199
02:12:42|0.03373199
02:12:44|0.0337296
02:12:45|0.0337296
02:12:46|0.03371513
02:12:46|0.03371513
02:12:47|0.033737
02:12:48|0.033737
02:12:49|0.033737
02:12:50|0.03375603
02:12:51|0.03375603
02:12:53|0.03376904
02:12:54|0.03376904
02:12:54|0.03376904
02:12:56|0.0337666
02:12:57|0.0337666
02:12:58|0.0337666
02:12:59|0.03377152
02:13:00|0.03377152
02:13:01|0.03377152
02:13:02|0.03377152
02:13:03|0.03377152
02:13:04|0.03377152
02:13:05|0.03377152
02:13:06|0.03377968
02:13:07|0.03377968
02:13:08|0.03377968
02:13:09|0.03377968
02:13:10|0.03377968
02:13:12|0.03377968
02:13:13|0.03376371
02:13:13|0.03376371
02:13:15|0.03376371
02:13:15|0.03376371
02:13:17|0.03376371
02:13:17|0.03376371
02:13:19|0.03376371
02:13:19|0.03376371
02:13:20|0.0337637
02:13:22|0.0337637
02:13:23|0.0337637
02:13:24|0.0337637
02:13:25|0.0337637
02:13:25|0.0337637
02:13:27|0.0337637
02:13:28|0.03376369
02:13:29|0.03376369
02:13:30|0.03375209
02:13:31|0.03373355
02:13:32|0.03373355
02:13:34|0.03373355
02:13:34|0.03373355
02:13:36|0.03373355
02:13:37|0.03373355
02:13:38|0.03373355
02:13:39|0.03373355
02:13:40|0.0337351
02:13:41|0.0337351
02:13:42|0.0337351
02:13:44|0.03374948
02:13:45|0.03374948
02:13:46|0.03374948
02:13:46|0.03374948
02:13:48|0.03374948
02:13:49|0.03374948
02:13:50|0.03374948
02:13:51|0.03377424
02:13:52|0.03377424
02:13:53|0.03377424
02:13:55|0.03377424
02:13:56|0.03375839
02:13:56|0.03374986
02:13:58|0.03374986
02:13:58|0.03374986
02:13:59|0.03374986
02:14:00|0.03374986
02:14:01|0.03374987
02:14:03|0.03373334
02:14:03|0.03373334
02:14:04|0.03373334
02:14:06|0.03373334
02:14:06|0.03373334
02:14:08|0.03373334
02:14:08|0.03373334
02:14:09|0.03373265
02:14:11|0.03373265
02:14:11|0.03373265
02:14:12|0.03373265
02:14:13|0.03373265
02:14:14|0.03373265
02:14:15|0.03373265
02:14:16|0.03373379
02:14:17|0.03373379
02:14:19|0.03373379
02:14:20|0.03373379
02:14:20|0.03373379
02:14:22|0.03373379
02:14:22|0.03373379
02:14:23|0.03373379
02:14:24|0.03373379
02:14:26|0.03373379
02:14:27|0.03373379
02:14:27|0.03373379
02:14:29|0.03373379
02:14:30|0.03373113
02:14:31|0.03373113
02:14:33|0.03373113
02:14:33|0.03373113
02:14:35|0.03373113
02:14:36|0.03373113
02:14:38|0.03373113
02:14:39|0.03373016
02:14:40|0.03373016
02:14:40|0.03373016
02:14:42|0.03373379
02:14:43|0.03373379
02:14:43|0.03373379
02:14:44|0.03373379
02:14:45|0.03373379
02:14:47|0.03373379
02:14:47|0.03373379
02:14:49|0.03373379
02:14:49|0.03373379
02:14:50|0.03373379
02:14:51|0.03373379
02:14:52|0.0337436
02:14:54|0.0337436
02:14:55|0.0337436
02:14:56|0.0337436
02:14:56|0.0337436
02:14:57|0.0337436
02:14:59|0.0337436
02:15:00|0.0337436
02:15:00|0.03370624
02:15:02|0.03370624
02:15:03|0.03370624
02:15:04|0.03370624
02:15:06|0.03371284
02:15:06|0.03371284
02:15:07|0.03371284
02:15:08|0.03371284
02:15:09|0.03371284
02:15:10|0.03371284
02:15:11|0.03371284
02:15:12|0.03371284
02:15:13|0.03371284
02:15:14|0.03371284
02:15:15|0.03375039
02:15:17|0.03374341
02:15:18|0.03371975
02:15:18|0.03371975
02:15:20|0.03371975
02:15:20|0.03371975
02:15:21|0.03371975
02:15:22|0.03371975
02:15:23|0.03371975
02:15:24|0.03371975
02:15:25|0.03371299
02:15:26|0.03371983
02:15:27|0.03371983
02:15:28|0.03370856
02:15:30|0.03370548
02:15:30|0.03370548
02:15:32|0.03371606
02:15:33|0.03372608
02:15:34|0.03373369
02:15:36|0.03373986
02:15:36|0.03373986
02:15:37|0.03373986
02:15:39|0.03377151
02:15:39|0.03376997
02:15:41|0.03376997
02:15:42|0.03378837
02:15:43|0.0338
02:15:44|0.03381
02:15:45|0.03381
02:15:46|0.03381718
02:15:50|0.03380105
02:15:51|0.03382272
02:15:52|0.03383
02:15:54|0.03383485
02:15:55|0.03384273
02:15:56|0.03385799
02:15:56|0.03385799
02:15:58|0.03386
02:15:59|0.03387
02:16:00|0.03387923
02:16:01|0.03387923
02:16:02|0.03387923
02:16:03|0.03387923
02:16:04|0.03387923
02:16:05|0.03387923
02:16:06|0.03387923
02:16:07|0.03387923
02:16:08|0.03387923
02:16:09|0.03387923
02:16:10|0.03387923
02:16:11|0.03387923
02:16:12|0.03385174
02:16:13|0.03385174
02:16:14|0.03385174
02:16:15|0.03385174
02:16:16|0.03385174
02:16:17|0.03385174
02:16:18|0.03385174
02:16:19|0.03385174
02:16:20|0.03385174
02:16:21|0.03385174
02:16:22|0.03385174
02:16:23|0.03385174
02:16:24|0.03385174
02:16:25|0.03385174
02:16:26|0.03385174
02:16:27|0.03385497
02:16:28|0.03385497
02:16:29|0.03385497
02:16:30|0.03382986
02:16:31|0.03382986
02:16:32|0.03382986
02:16:33|0.03382986
02:16:34|0.03382986
02:16:35|0.03382986
02:16:36|0.03382986
02:16:37|0.03382986
02:16:38|0.03382986
02:16:40|0.03382986
02:16:40|0.03382986
02:16:41|0.03382986
02:16:42|0.03384619
02:16:43|0.03384619
02:16:45|0.03384619
02:16:45|0.03384619
02:16:47|0.03384619
02:16:48|0.03384619
02:16:49|0.03384619
02:16:50|0.03384619
02:16:51|0.03384619
02:16:51|0.03384619
02:16:52|0.03384619
02:16:53|0.03384619
02:16:54|0.03384619
02:16:56|0.03384619
02:16:57|0.03384619
02:16:57|0.03384619
02:16:58|0.03384619
02:16:59|0.03384619
02:17:00|0.03384619
02:17:02|0.03384619
02:17:02|0.03384619
02:17:03|0.03384619
02:17:04|0.03384619
02:17:05|0.03384619
02:17:06|0.03384619
02:17:08|0.03384619
02:17:09|0.03384619
02:17:09|0.03388416
02:17:11|0.03387353
02:17:12|0.0339451
02:17:13|0.03393778
02:17:14|0.03391015
02:17:15|0.03394508
02:17:16|0.03395175
02:17:17|0.03395175
02:17:17|0.03395175
02:17:18|0.03395175
02:17:19|0.03395175
02:17:20|0.03395443
02:17:21|0.03395443
02:17:23|0.03395399
02:17:23|0.03395514
02:17:25|0.03396196
02:17:26|0.03396196
02:17:26|0.03396192
02:17:27|0.03396192
02:17:29|0.03396192
02:17:30|0.03396192
02:17:31|0.03394219
02:17:32|0.03394219
02:17:32|0.03394219
02:17:34|0.03394219
02:17:35|0.03394219
02:17:36|0.03394219
02:17:37|0.03394219
02:17:38|0.03394219
02:17:40|0.03394219
02:17:40|0.03396237
02:17:42|0.03396237
02:17:42|0.03396237
02:17:44|0.03396237
02:17:45|0.03396237
02:17:46|0.03396237
02:17:47|0.03396237
02:17:47|0.03396237
02:17:50|0.03396237
02:17:50|0.03396237
02:17:52|0.03396237
02:17:52|0.03396237
02:17:54|0.03396237
02:17:55|0.03396237
02:17:57|0.03396237
02:17:58|0.03396108
02:17:59|0.03396108
02:17:59|0.03396108
02:18:00|0.03393685
02:18:01|0.03393685
02:18:02|0.03393685
02:18:03|0.03393685
02:18:05|0.03393685
02:18:06|0.03393685
02:18:06|0.03393685
02:18:07|0.03394155
02:18:09|0.03394155
02:18:10|0.03394155
02:18:11|0.03394155
02:18:11|0.03394155
02:18:12|0.03394155
02:18:13|0.03394155
02:18:14|0.03394155
02:18:16|0.03394155
02:18:17|0.03394155
02:18:18|0.03394155
02:18:19|0.03394155
02:18:20|0.03394155
02:18:22|0.03392512
02:18:22|0.03392512
02:18:23|0.03392512
02:18:25|0.03392512
02:18:25|0.03392512
02:18:27|0.03392512
02:18:27|0.03394084
02:18:29|0.03394084
02:18:29|0.03394084
02:18:30|0.03394084
02:18:32|0.03391488
02:18:33|0.03392512
02:18:35|0.03392512
02:18:36|0.03392512
02:18:36|0.03392512
02:18:38|0.03392512
02:18:39|0.03392512
02:18:40|0.03392512
02:18:41|0.03392512
02:18:42|0.03392512
02:18:43|0.03392512
02:18:44|0.03392512
02:18:45|0.03392512
02:18:46|0.03392512
02:18:47|0.03392512
02:18:49|0.03392512
02:18:50|0.03392512
02:18:50|0.03392512
02:18:51|0.03392512
02:18:53|0.03392512
02:18:54|0.03392725
02:18:55|0.0339363
02:18:56|0.0339363
02:18:57|0.0339363
02:18:58|0.0339363
02:18:59|0.0339363
02:19:00|0.0339363
02:19:01|0.0339363
02:19:02|0.0339363
02:19:03|0.0339363
02:19:03|0.0339363
02:19:05|0.0339363
02:19:06|0.0339363
02:19:07|0.0339363
02:19:08|0.0339363
02:19:09|0.0339363
02:19:10|0.0339363
02:19:11|0.0339363
02:19:12|0.03395176
02:19:13|0.03395176
02:19:14|0.03397895
02:19:15|0.03397895
02:19:16|0.03397895
02:19:17|0.03395646
02:19:18|0.03395646
02:19:19|0.03395646
02:19:21|0.03395666
02:19:21|0.03395666
02:19:22|0.033935
02:19:23|0.033935
02:19:24|0.03391768
02:19:26|0.03391768
02:19:27|0.03393414
02:19:28|0.03390464
02:19:29|0.0338944
02:19:29|0.03388981
02:19:30|0.03388981
02:19:32|0.03388981
02:19:32|0.03388981
02:19:34|0.03388981
02:19:36|0.03388981
02:19:37|0.03388981
02:19:38|0.03388981
02:19:39|0.03388981
02:19:40|0.03388981
02:19:40|0.03388981
02:19:42|0.03388981
02:19:43|0.03388981
02:19:43|0.03388981
02:19:45|0.03388982
02:19:46|0.03388982
02:19:46|0.03388982
02:19:48|0.03388982
02:19:49|0.03388982
02:19:49|0.03388982
02:19:51|0.03386714
02:19:51|0.03386714
02:19:53|0.03386714
02:19:54|0.03388952
02:19:54|0.03388952
02:19:56|0.03388952
02:19:57|0.03388952
02:19:57|0.03388952
02:19:59|0.03388952
02:19:59|0.03388952
02:20:01|0.03388952
02:20:02|0.033872
02:20:03|0.03385497
02:20:03|0.03385497
02:20:05|0.03385497
02:20:06|0.03382849
02:20:07|0.03382849
02:20:08|0.03385989
02:20:10|0.03385989
02:20:10|0.03385989
02:20:12|0.03385989
02:20:12|0.03385989
02:20:13|0.03385989
02:20:15|0.03388917
02:20:16|0.03390464
02:20:16|0.03390464
02:20:18|0.03390464
02:20:18|0.03390464
02:20:19|0.03390464
02:20:21|0.03389728
02:20:21|0.03390464
02:20:22|0.03390464
02:20:23|0.03390464
02:20:24|0.03390464
02:20:25|0.03390464
02:20:27|0.03390464
02:20:27|0.03391738
02:20:28|0.03390695
02:20:29|0.0339231
02:20:30|0.03393693
02:20:32|0.03396363
02:20:32|0.03396363
02:20:34|0.03396363
02:20:35|0.03396363
02:20:37|0.03396363
02:20:37|0.03396363
02:20:38|0.03396363
02:20:39|0.03397167
02:20:40|0.03397167
02:20:45|0.03397167
02:20:47|0.03397167
02:20:48|0.03397167
02:20:49|0.03397167
02:20:50|0.03397167
02:20:51|0.03397167
02:20:52|0.03397191
02:20:53|0.03397191
02:20:55|0.03397191
02:20:55|0.03397191
02:20:58|0.03397191
02:20:59|0.03397191
02:21:00|0.03397191
02:21:01|0.03397191
02:21:01|0.03397191
02:21:02|0.03397191
02:21:04|0.03397191
02:21:05|0.03397191
02:21:05|0.03397191
02:21:07|0.03397191
02:21:08|0.03396581
02:21:09|0.03396581
02:21:10|0.03396581
02:21:11|0.03396581
02:21:12|0.03396242
02:21:13|0.03396242
02:21:14|0.03396242
02:21:15|0.03396242
02:21:16|0.03396242
02:21:17|0.03396242
02:21:18|0.03396242
02:21:19|0.03396242
02:21:20|0.03396242
02:21:21|0.03396242
02:21:23|0.03396242
02:21:23|0.03396242
02:21:24|0.03396242
02:21:26|0.03395865
02:21:26|0.03395865
02:21:28|0.0339658
02:21:28|0.0339658
02:21:29|0.0339658
02:21:30|0.0339658
02:21:31|0.0339658
02:21:33|0.0339658
02:21:33|0.0339658
02:21:35|0.0339658
02:21:36|0.0339658
02:21:37|0.0339658
02:21:37|0.0339658
02:21:39|0.0339658
02:21:40|0.0339658
02:21:41|0.0339658
02:21:42|0.0339658
02:21:43|0.0339658
02:21:44|0.0339658
02:21:45|0.0339658
02:21:46|0.0339658
02:21:47|0.0339658
02:21:47|0.03397736
02:21:49|0.03397736
02:21:50|0.03397217
02:21:51|0.03397217
02:21:51|0.03397217
02:21:52|0.03397217
02:21:54|0.03399
02:21:55|0.03399
02:21:56|0.03399
02:21:56|0.03399
02:21:58|0.03399
02:21:59|0.03399
02:22:00|0.03396736
02:22:01|0.03396736
02:22:02|0.03398463
02:22:03|0.03398463
02:22:04|0.03398463
02:22:05|0.034
02:22:06|0.034
02:22:07|0.03402752
02:22:08|0.03403
02:22:10|0.03401255
02:22:10|0.03401255
02:22:11|0.03403853
02:22:13|0.03403853
02:22:14|0.03403853
02:22:15|0.03403853
02:22:15|0.03403003
02:22:17|0.03403003
02:22:18|0.03403003
02:22:18|0.03403003
02:22:20|0.03403003
02:22:20|0.03403003
02:22:21|0.03403003
02:22:22|0.03403003
02:22:23|0.03403003
02:22:24|0.03403003
02:22:25|0.03403003
02:22:27|0.03403003
02:22:27|0.03403003
02:22:28|0.03403003
02:22:29|0.03403003
02:22:30|0.03403003
02:22:31|0.03403003
02:22:33|0.03403003
02:22:34|0.03403003
02:22:34|0.03403381
02:22:36|0.03403381
02:22:37|0.03403381
02:22:39|0.03403381
02:22:40|0.03403381
02:22:41|0.03404
02:22:42|0.03405057
02:22:43|0.03403713
02:22:44|0.03403713
02:22:45|0.03403713
02:22:46|0.03403713
02:22:47|0.03403713
02:22:48|0.03403713
02:22:49|0.03403713
02:22:50|0.03403713
02:22:51|0.03405428
02:22:52|0.03405428
02:22:53|0.03405428
02:22:55|0.03405428
02:22:56|0.03405428
02:22:57|0.03404061
02:22:57|0.03405428
02:22:59|0.03405428
02:23:00|0.03405428
02:23:01|0.03404025
02:23:02|0.03404025
02:23:03|0.03404025
02:23:04|0.03404025
02:23:05|0.03404025
02:23:05|0.03403713
02:23:07|0.03403713
02:23:08|0.03403713
02:23:09|0.03399244
02:23:09|0.03399244
02:23:11|0.03399244
02:23:11|0.03399244
02:23:13|0.03399244
02:23:13|0.03399244
02:23:15|0.03399792
02:23:16|0.03399792
02:23:17|0.03399244
02:23:18|0.03399244
02:23:18|0.03399244
02:23:20|0.03399244
02:23:22|0.03399244
02:23:22|0.03399244
02:23:23|0.03399244
02:23:24|0.03398247
02:23:25|0.03398247
02:23:26|0.03398247
02:23:27|0.03396562
02:23:29|0.03396562
02:23:29|0.03396562
02:23:31|0.03396562
02:23:32|0.03396562
02:23:33|0.03396572
02:23:33|0.03396572
02:23:34|0.03396572
02:23:35|0.03396538
02:23:37|0.03396538
02:23:38|0.03396538
02:23:38|0.03396538
02:23:40|0.03396538
02:23:42|0.03396538
02:23:43|0.03396538
02:23:44|0.03393817
02:23:45|0.03393817
02:23:46|0.03393817
02:23:47|0.03393817
02:23:48|0.03393817
02:23:49|0.03393817
02:23:50|0.03393817
02:23:50|0.03393817
02:23:52|0.03396485
02:23:53|0.03396485
02:23:54|0.03396485
02:23:55|0.03397188
02:23:57|0.03400439
02:23:58|0.03400439
02:23:59|0.03400439
02:23:59|0.03400439
02:24:01|0.03400439
02:24:01|0.03400439
02:24:02|0.03400439
02:24:03|0.03400439
02:24:05|0.03400439
02:24:05|0.03400439
02:24:06|0.03400439
02:24:08|0.03400439
02:24:09|0.03400439
02:24:10|0.03400439
02:24:11|0.03400439
02:24:12|0.03400439
02:24:13|0.03400439
02:24:14|0.03400439
02:24:15|0.03400439
02:24:16|0.03400439
02:24:17|0.03400439
02:24:18|0.03400439
02:24:19|0.03400439
02:24:20|0.03400439
02:24:21|0.03400439
02:24:22|0.03398469
02:24:23|0.03398469
02:24:24|0.03398469
02:24:25|0.03398469
02:24:26|0.03398469
02:24:27|0.03398469
02:24:28|0.03398469
02:24:30|0.03398469
02:24:30|0.03398469
02:24:31|0.03398469
02:24:33|0.03398469
02:24:34|0.03398469
02:24:34|0.03398469
02:24:35|0.03398469
02:24:37|0.03398469
02:24:38|0.03398469
02:24:39|0.03398469
02:24:41|0.03398469
02:24:42|0.03398469
02:24:43|0.03402322
02:24:43|0.03402322
02:24:45|0.03402322
02:24:46|0.03402322
02:24:47|0.03402322
02:24:48|0.03402322
02:24:50|0.03402322
02:24:50|0.03402322
02:24:51|0.03402322
02:24:53|0.03402322
02:24:53|0.03402322
02:24:55|0.03404473
02:24:56|0.03404473
02:24:57|0.03404473
02:24:57|0.03404473
02:24:59|0.03404473
02:24:59|0.03404473
02:25:00|0.03404473
02:25:01|0.03404473
02:25:02|0.03404473
02:25:03|0.03404473
02:25:04|0.03404473
02:25:06|0.03404473
02:25:06|0.03404473
02:25:07|0.03405082
02:25:09|0.03405082
02:25:10|0.03405082
02:25:10|0.03405082
02:25:11|0.03405082
02:25:13|0.03405082
02:25:13|0.03405082
02:25:14|0.03405082
02:25:15|0.03405082
02:25:16|0.03405082
02:25:17|0.03405082
02:25:18|0.03403703
02:25:20|0.03402129
02:25:21|0.03404053
02:25:21|0.03404053
02:25:22|0.03404053
02:25:24|0.03404053
02:25:24|0.03404053
02:25:25|0.03404053
02:25:26|0.03404053
02:25:27|0.03404053
02:25:28|0.03404053
02:25:29|0.03404053
02:25:31|0.03404053
02:25:31|0.03404391
02:25:32|0.03402232
02:25:33|0.03402232
02:25:35|0.03402232
02:25:35|0.03402232
02:25:36|0.03402232
02:25:37|0.0340164
02:25:39|0.03401178
02:25:40|0.03401178
02:25:41|0.03401178
02:25:42|0.03401178
02:25:44|0.03401178
02:25:45|0.03401178
02:25:46|0.03401178
02:25:47|0.03401178
02:25:48|0.03401178
02:25:49|0.03400306
02:25:50|0.03400306
02:25:51|0.03400306
02:25:52|0.03400306
02:25:53|0.03400306
02:25:54|0.03400306
02:25:55|0.03400306
02:25:56|0.03400306
02:25:57|0.03400306
02:25:58|0.03400306
02:25:59|0.03398522
02:26:00|0.03398522
02:26:01|0.03398533
02:26:02|0.03396228
02:26:03|0.03396228
02:26:04|0.03396228
02:26:05|0.03396228
02:26:06|0.03400243
02:26:07|0.03400243
02:26:08|0.03400243
02:26:09|0.03400243
02:26:10|0.03400243
02:26:11|0.03400243
02:26:12|0.03400243
02:26:13|0.03400243
02:26:14|0.03397156
02:26:15|0.03397156
02:26:16|0.03399141
02:26:17|0.03399141
02:26:19|0.03399141
02:26:19|0.0339519
02:26:21|0.0339519
02:26:21|0.0339519
02:26:22|0.03393479
02:26:23|0.03393479
02:26:24|0.03393479
02:26:25|0.03393479
02:26:26|0.0339275
02:26:27|0.0339275
02:26:28|0.0339275
02:26:29|0.0339275
02:26:30|0.0339275
02:26:31|0.0339275
02:26:32|0.0339275
02:26:34|0.0339275
02:26:34|0.0339275
02:26:35|0.0339275
02:26:37|0.0339275
02:26:37|0.0339275
02:26:38|0.0339275
02:26:39|0.0339275
02:26:40|0.0339275
02:26:42|0.03393591
02:26:43|0.03393817
02:26:44|0.03393817
02:26:45|0.03393817
02:26:46|0.03393817
02:26:46|0.03393817
02:26:48|0.03393817
02:26:49|0.03393597
02:26:51|0.03393597
02:26:52|0.03393597
02:26:53|0.03393597
02:26:54|0.03393597
02:26:55|0.03393597
02:26:56|0.03393597
02:26:57|0.03393597
02:26:58|0.03393597
02:26:59|0.03393597
02:27:00|0.03393597
02:27:01|0.03393597
02:27:02|0.03393597
02:27:03|0.03395435
02:27:05|0.03395808
02:27:06|0.03398197
02:27:07|0.03398197
02:27:08|0.03398197
02:27:09|0.03398197
02:27:10|0.03398197
02:27:11|0.03398197
02:27:12|0.03398197
02:27:13|0.03398197
02:27:14|0.03398197
02:27:15|0.03398197
02:27:16|0.03398197
02:27:17|0.03397258
02:27:18|0.03397258
02:27:19|0.03397258
02:27:20|0.03397258
02:27:21|0.03397258
02:27:22|0.03397258
02:27:23|0.03397258
02:27:24|0.03397258
02:27:25|0.03397258
02:27:26|0.03397258
02:27:27|0.03397252
02:27:28|0.03397252
02:27:29|0.03397252
02:27:30|0.03397252
02:27:31|0.03397252
02:27:32|0.03397252
02:27:33|0.03397252
02:27:34|0.03397252
02:27:35|0.03395703
02:27:36|0.03395703
02:27:37|0.03395703
02:27:38|0.03395703
02:27:39|0.03395703
02:27:40|0.03395703
02:27:42|0.03395703
02:27:43|0.03395703
02:27:45|0.03398656
02:27:46|0.03398656
02:27:46|0.03398656
02:27:47|0.03398656
02:27:49|0.03398656
02:27:49|0.03398656
02:27:50|0.03398656
02:27:52|0.03398656
02:27:52|0.03398656
02:27:54|0.03398656
02:27:54|0.03398656
02:27:56|0.03398656
02:27:57|0.03398656
02:27:58|0.03398656
02:27:59|0.03398656
02:28:00|0.03398656
02:28:01|0.03398656
02:28:02|0.03398656
02:28:03|0.03398656
02:28:04|0.03398656
02:28:05|0.03398656
02:28:06|0.03398656
02:28:07|0.03401169
02:28:08|0.03401186
02:28:09|0.03401186
02:28:10|0.03401186
02:28:11|0.03401186
02:28:12|0.03401186
02:28:13|0.03401186
02:28:14|0.03401186
02:28:15|0.03401186
02:28:16|0.03401186
02:28:17|0.03401186
02:28:18|0.03401186
02:28:19|0.03401186
02:28:20|0.03401186
02:28:21|0.03401186
02:28:22|0.03401186
02:28:23|0.03401186
02:28:24|0.03401186
02:28:25|0.03401186
02:28:26|0.03401186
02:28:27|0.03401186
02:28:28|0.03401548
02:28:29|0.03401548
02:28:30|0.03401548
02:28:31|0.03403411
02:28:32|0.03403411
02:28:33|0.03403411
02:28:34|0.03401911
02:28:35|0.03401911
02:28:36|0.0340341
02:28:37|0.0340341
02:28:38|0.0340341
02:28:39|0.03403411
02:28:40|0.03403411
02:28:41|0.03402193
02:28:43|0.03402193
02:28:43|0.03402193
02:28:45|0.03402193
02:28:46|0.03402193
02:28:47|0.03402193
02:28:48|0.03402193
02:28:49|0.03402193
02:28:50|0.03402193
02:28:51|0.03402193
02:28:52|0.03402193
02:28:53|0.03402193
02:28:54|0.03402193
02:28:55|0.03402193
02:28:56|0.03402193
02:28:57|0.03402193
02:28:58|0.03402193
02:29:00|0.03402193
02:29:00|0.03402193
02:29:01|0.03402193
02:29:03|0.03402193
02:29:04|0.03402193
02:29:05|0.03402193
02:29:05|0.03402193
02:29:06|0.03402193
02:29:08|0.03402193
02:29:09|0.03402193
02:29:10|0.03402193
02:29:11|0.03402193
02:29:12|0.03402193
02:29:13|0.03402193
02:29:14|0.03402193
02:29:15|0.03402193
02:29:16|0.03402193
02:29:17|0.03402193
02:29:19|0.03402193
02:29:19|0.03402193
02:29:20|0.03402193
02:29:21|0.03402193
02:29:23|0.03403
02:29:23|0.03403
02:29:24|0.03403
02:29:25|0.03403
02:29:26|0.03403
02:29:27|0.03403
02:29:29|0.03403
02:29:30|0.03403
02:29:30|0.03403
02:29:31|0.03403
02:29:32|0.03403
02:29:34|0.03403
02:29:34|0.03403
02:29:36|0.03403
02:29:36|0.03403272
02:29:37|0.03403272
02:29:39|0.03403272
02:29:40|0.03403272
02:29:40|0.03403272
02:29:42|0.03403272
02:29:44|0.03403272
02:29:45|0.03403272
02:29:46|0.03403272
02:29:47|0.03403272
02:29:49|0.03403272
02:29:50|0.03403272
02:29:51|0.03403272
02:29:52|0.03405609
02:29:52|0.03405609
02:29:54|0.03405609
02:29:55|0.03405609
02:29:56|0.03405609
02:29:57|0.03405609
02:29:58|0.03405609
02:29:59|0.03403001
02:30:00|0.03403001
02:30:01|0.03403001
02:30:02|0.03403001
02:30:03|0.03401567
02:30:04|0.03401567
02:30:05|0.03401567
02:30:06|0.03401567
02:30:07|0.03405584
02:30:08|0.03408339
02:30:09|0.03408822
02:30:12|0.03408822
02:30:12|0.03408822
02:30:14|0.03407555
02:30:14|0.03409232
02:30:15|0.03409262
02:30:16|0.03409262
02:30:17|0.03409262
02:30:18|0.0340871
02:30:19|0.0340871
02:30:21|0.0340871
02:30:21|0.0340871
02:30:23|0.0340871
02:30:24|0.03408355
02:30:24|0.03408355
02:30:26|0.03408358
02:30:26|0.03408358
02:30:28|0.03408358
02:30:28|0.03408358
02:30:30|0.03408358
02:30:31|0.03410137
02:30:32|0.03410328
02:30:33|0.03410342
02:30:34|0.03410342
02:30:35|0.03410342
02:30:36|0.03410342
02:30:37|0.03410342
02:30:39|0.03410342
02:30:39|0.03410342
02:30:40|0.03410342
02:30:41|0.03410342
02:30:42|0.03412992
02:30:44|0.03415401
02:30:46|0.03415401
02:30:47|0.03415401
02:30:47|0.03415401
02:30:49|0.03415401
02:30:50|0.03415401
02:30:50|0.03415401
02:30:52|0.03415401
02:30:53|0.03415401
02:30:54|0.03415401
02:30:55|0.03415401
02:30:56|0.03415401
02:30:57|0.03415401
02:30:58|0.03415401
02:30:59|0.03415401
02:31:01|0.03415401
02:31:01|0.03415401
02:31:03|0.03415401
02:31:03|0.03415401
02:31:04|0.03415401
02:31:05|0.03415401
02:31:06|0.03415401
02:31:07|0.03415401
02:31:09|0.03411872
02:31:10|0.03411872
02:31:11|0.03411872
02:31:12|0.03409548
02:31:12|0.03409548
02:31:14|0.03408897
02:31:15|0.03408897
02:31:15|0.03408897
02:31:16|0.03408897
02:31:18|0.03408897
02:31:18|0.03406849
02:31:20|0.03408348
02:31:20|0.03408348
02:31:21|0.03408348
02:31:23|0.03408348
02:31:23|0.03408897
02:31:24|0.03408897
02:31:25|0.03408897
02:31:26|0.03408897
02:31:27|0.03408897
02:31:28|0.03408897
02:31:29|0.03408897
02:31:30|0.03408897
02:31:31|0.03408897
02:31:33|0.03408897
02:31:34|0.03408897
02:31:35|0.03408897
02:31:36|0.03408897
02:31:37|0.03408703
02:31:38|0.03408703
02:31:39|0.03410413
02:31:40|0.03412302
02:31:41|0.03412302
02:31:42|0.03412302
02:31:43|0.03412302
02:31:44|0.03412302
02:31:46|0.03412302
02:31:46|0.03412302
02:31:48|0.03412302
02:31:49|0.03412302
02:31:50|0.03412302
02:31:51|0.03412302
02:31:52|0.03414537
02:31:53|0.03414537
02:31:54|0.03414537
02:31:55|0.03416
02:31:56|0.03416
02:31:57|0.03416
02:31:58|0.03416
02:31:59|0.03416
02:32:01|0.03416
02:32:01|0.03416
02:32:03|0.03416
02:32:03|0.03416
02:32:04|0.03416
02:32:05|0.03416
02:32:07|0.03416
02:32:07|0.03416
02:32:09|0.03416
02:32:09|0.03416
02:32:10|0.03416
02:32:11|0.03416
02:32:13|0.03415999
02:32:13|0.03415999
02:32:14|0.03415999
02:32:16|0.03416666
02:32:17|0.03417
02:32:17|0.03417
02:32:18|0.03417
02:32:19|0.03417
02:32:20|0.03417
02:32:21|0.03417
02:32:23|0.03417
02:32:23|0.03417
02:32:24|0.03417
02:32:25|0.03417
02:32:26|0.03417
02:32:27|0.03417
02:32:28|0.03417
02:32:29|0.03417
02:32:31|0.03415999
02:32:31|0.03415999
02:32:32|0.03415999
02:32:34|0.03415999
02:32:35|0.03415999
02:32:35|0.03415999
02:32:36|0.03415999
02:32:37|0.03415999
02:32:39|0.03415999
02:32:39|0.03415999
02:32:40|0.03415999
02:32:42|0.03415999
02:32:42|0.03415999
02:32:44|0.03415999
02:32:44|0.03415999
02:32:46|0.03414153
02:32:48|0.03414153
02:32:49|0.03414153
02:32:50|0.03414153
02:32:51|0.03414153
02:32:52|0.03413575
02:32:53|0.03413581
02:32:54|0.03413581
02:32:55|0.03414586
02:32:56|0.03415947
02:32:57|0.03415947
02:32:58|0.03415947
02:32:59|0.03415947
02:33:00|0.03413816
02:33:01|0.03413816
02:33:02|0.03413816
02:33:03|0.03413816
02:33:04|0.03414594
02:33:05|0.03414594
02:33:06|0.03414594
02:33:07|0.03414594
02:33:08|0.03414594
02:33:10|0.03414594
02:33:10|0.03414594
02:33:12|0.03414594
02:33:12|0.03415984
02:33:14|0.03415984
02:33:14|0.03415984
02:33:16|0.03415984
02:33:16|0.03415984
02:33:17|0.03416
02:33:18|0.03416
02:33:19|0.03416
02:33:21|0.03416
02:33:22|0.03416986
02:33:22|0.03416986
02:33:23|0.03416986
02:33:25|0.03416986
02:33:25|0.03416986
02:33:27|0.03416986
02:33:27|0.03416986
02:33:29|0.03416986
02:33:30|0.03416986
02:33:31|0.03416986
02:33:32|0.03416986
02:33:33|0.03416986
02:33:34|0.03416985
02:33:35|0.03415647
02:33:36|0.03415647
02:33:37|0.03415647
02:33:38|0.03415647
02:33:39|0.03415647
02:33:40|0.03415647
02:33:41|0.03415647
02:33:42|0.03415647
02:33:43|0.03415647
02:33:44|0.03415647
02:33:45|0.03415647
02:33:47|0.03414586
02:33:48|0.03414586
02:33:49|0.03414586
02:33:50|0.0341487
02:33:51|0.0341487
02:33:53|0.0341487
02:33:54|0.0341487
02:33:54|0.0341487
02:33:55|0.0341487
02:33:57|0.0341487
02:33:58|0.0341487
02:33:59|0.0341487
02:34:00|0.0341487
02:34:01|0.0341487
02:34:02|0.0341487
02:34:03|0.03416338
02:34:04|0.03417
02:34:05|0.03417
02:34:06|0.03417
02:34:07|0.03417
02:34:08|0.03417
02:34:09|0.03416997
02:34:10|0.03417
02:34:11|0.03417
02:34:12|0.03417
02:34:13|0.03417
02:34:14|0.03417
02:34:15|0.03417
02:34:16|0.03417
02:34:18|0.03417
02:34:18|0.03416301
02:34:19|0.03414279
02:34:21|0.03414279
02:34:21|0.03414279
02:34:22|0.03416301
02:34:23|0.03416301
02:34:25|0.03416301
02:34:25|0.03416301
02:34:26|0.03416301
02:34:28|0.03416301
02:34:28|0.03416301
02:34:29|0.03416301
02:34:31|0.03416301
02:34:32|0.03414658
02:34:32|0.03414658
02:34:34|0.03414658
02:34:35|0.03414658
02:34:35|0.03414658
02:34:37|0.03414658
02:34:38|0.03414658
02:34:39|0.03414658
02:34:40|0.03414658
02:34:41|0.03414658
02:34:41|0.03415278
02:34:43|0.03415278
02:34:43|0.03415278
02:34:49|0.03413157
02:34:50|0.03413628
02:34:52|0.03413628
02:34:52|0.03413628
02:34:54|0.03413628
02:34:55|0.03413628
02:34:55|0.03413628
02:34:57|0.03413638
02:34:58|0.03413638
02:34:59|0.03413638
02:34:59|0.03413638
02:35:00|0.03413638
02:35:03|0.03413638
02:35:03|0.03413638
02:35:05|0.03413638
02:35:06|0.03413638
02:35:06|0.03413638
02:35:07|0.03413638
02:35:08|0.03413638
02:35:09|0.03413638
02:35:11|0.03413638
02:35:11|0.03413638
02:35:12|0.03413638
02:35:14|0.03413638
02:35:14|0.03413638
02:35:15|0.03415244
02:35:16|0.03415244
02:35:17|0.03415244
02:35:19|0.03415961
02:35:20|0.03417
02:35:21|0.03417
02:35:22|0.03417
02:35:23|0.03416724
02:35:24|0.03416724
02:35:25|0.03416724
02:35:26|0.03416256
02:35:27|0.03416256
02:35:28|0.03416256
02:35:29|0.03416256
02:35:30|0.03416256
02:35:31|0.03416256
02:35:32|0.03416256
02:35:33|0.03416256
02:35:34|0.03416256
02:35:35|0.03416256
02:35:37|0.03416256
02:35:37|0.03416256
02:35:38|0.03416256
02:35:39|0.03417691
02:35:40|0.03417691
02:35:41|0.03417698
02:35:42|0.03417698
02:35:43|0.03417698
02:35:44|0.03417698
02:35:45|0.03417698
02:35:46|0.03416331
02:35:47|0.03416331
02:35:48|0.03416331
02:35:49|0.03416331
02:35:50|0.03416331
02:35:53|0.0341946
02:35:54|0.0341946
02:35:55|0.03420209
02:35:56|0.03420209
02:35:57|0.03420209
02:35:59|0.03420209
02:35:59|0.03420209
02:36:00|0.03420209
02:36:01|0.03420209
02:36:03|0.03418598
02:36:05|0.03418598
02:36:05|0.03418598
02:36:06|0.03418598
02:36:08|0.03418598
02:36:08|0.03418598
02:36:10|0.03418598
02:36:11|0.03418598
02:36:12|0.03418598
02:36:12|0.03418598
02:36:14|0.03418598
02:36:15|0.03418981
02:36:16|0.0342021
02:36:16|0.0342021
02:36:18|0.0342021
02:36:19|0.0342021
02:36:20|0.0342021
02:36:21|0.0342021
02:36:22|0.0342021
02:36:23|0.03420993
02:36:24|0.03420993
02:36:26|0.03421003
02:36:27|0.03421003
02:36:27|0.03421003
02:36:28|0.03421003
02:36:29|0.03421003
02:36:30|0.03421003
02:36:31|0.03421003
02:36:32|0.03421003
02:36:33|0.03421003
02:36:34|0.03422554
02:36:35|0.03420977
02:36:36|0.03420977
02:36:38|0.03420977
02:36:38|0.03420977
02:36:40|0.03420977
02:36:41|0.03420977
02:36:41|0.03420977
02:36:42|0.03420977
02:36:43|0.03420977
02:36:44|0.03420977
02:36:45|0.03420977
02:36:46|0.03420977
02:36:47|0.03420977
02:36:48|0.03420977
02:36:49|0.03421003
02:36:50|0.03422554
02:36:52|0.03422554
02:36:53|0.03422554
02:36:54|0.03422554
02:36:55|0.03422554
02:36:56|0.03422554
02:36:57|0.03422554
02:36:58|0.03422554
02:36:59|0.03422554
02:37:00|0.03421003
02:37:01|0.03421003
02:37:02|0.03421003
02:37:03|0.03421003
02:37:04|0.03421058
02:37:05|0.03421058
02:37:06|0.03421058
02:37:07|0.03421058
02:37:09|0.03421058
02:37:09|0.03421058
02:37:10|0.03421058
02:37:12|0.03421058
02:37:12|0.03421058
02:37:15|0.03421058
02:37:15|0.03421058
02:37:16|0.03419407
02:37:17|0.03419407
02:37:19|0.03419407
02:37:20|0.03419407
02:37:21|0.03419407
02:37:21|0.03419407
02:37:22|0.03419407
02:37:24|0.03419407
02:37:24|0.03419407
02:37:25|0.03419407
02:37:26|0.03419407
02:37:28|0.03419407
02:37:28|0.03419407
02:37:29|0.03419407
02:37:30|0.03419407
02:37:32|0.03419407
02:37:32|0.03419407
02:37:33|0.03419407
02:37:34|0.03419407
02:37:35|0.03419407
02:37:37|0.03419407
02:37:37|0.03419407
02:37:38|0.03419407
02:37:39|0.03419407
02:37:41|0.03419407
02:37:42|0.03419407
02:37:43|0.03419407
02:37:44|0.03419407
02:37:45|0.03419407
02:37:45|0.03419407
02:37:47|0.03419407
02:37:48|0.03419407
02:37:49|0.03419407
02:37:50|0.03419407
02:37:51|0.03419407
02:37:53|0.03419407
02:37:54|0.03421358
02:37:55|0.03421358
02:37:55|0.03421358
02:37:57|0.03421358
02:37:58|0.0341967
02:37:59|0.0341967
02:38:00|0.03417888
02:38:01|0.03417888
02:38:03|0.03417888
02:38:04|0.03417888
02:38:05|0.03417888
02:38:06|0.03417888
02:38:07|0.0341825
02:38:09|0.0342021
02:38:09|0.0342021
02:38:11|0.03422186
02:38:12|0.03422186
02:38:13|0.03422186
02:38:14|0.03422186
02:38:15|0.03422186
02:38:15|0.03422186
02:38:17|0.03419749
02:38:17|0.03419749
02:38:19|0.03418694
02:38:20|0.03418694
02:38:21|0.03418694
02:38:22|0.03418694
02:38:23|0.03418694
02:38:24|0.03418694
02:38:25|0.03420721
02:38:26|0.03420721
02:38:27|0.03420721
02:38:28|0.03420721
02:38:29|0.03420721
02:38:30|0.03420721
02:38:31|0.03420721
02:38:32|0.03420721
02:38:33|0.03420721
02:38:34|0.03420721
02:38:35|0.03420721
02:38:36|0.03421364
02:38:37|0.03421364
02:38:38|0.03421364
02:38:39|0.03421364
02:38:40|0.03421364
02:38:41|0.03421364
02:38:42|0.03421364
02:38:43|0.03421364
02:38:44|0.03421364
02:38:46|0.03421364
02:38:46|0.03421364
02:38:47|0.03421364
02:38:48|0.03421364
02:38:49|0.03422999
02:38:50|0.03422999
02:38:52|0.03422684
02:38:54|0.03422684
02:38:55|0.03422684
02:38:56|0.03422684
02:38:57|0.03422684
02:38:58|0.03422684
02:38:59|0.03422684
02:38:59|0.03422684
02:39:01|0.03422684
02:39:02|0.03422684
02:39:03|0.03422684
02:39:03|0.03422684
02:39:05|0.03422684
02:39:05|0.03425
02:39:06|0.03426
02:39:08|0.03426
02:39:09|0.03426
02:39:11|0.03426
02:39:12|0.03426
02:39:12|0.03426
02:39:13|0.03427
02:39:14|0.03427
02:39:16|0.03427
02:39:16|0.03427
02:39:17|0.03427
02:39:19|0.03427
02:39:20|0.03427
02:39:21|0.03427
02:39:22|0.03427
02:39:23|0.03427
02:39:25|0.03427
02:39:25|0.03427
02:39:26|0.03427
02:39:27|0.03427
02:39:28|0.03427
02:39:29|0.03427
02:39:30|0.03427
02:39:31|0.03427
02:39:32|0.03427
02:39:33|0.03427
02:39:34|0.03427
02:39:35|0.03426933
02:39:37|0.03426933
02:39:37|0.03426933
02:39:39|0.03426933
02:39:39|0.03426933
02:39:40|0.03426933
02:39:41|0.03426933
02:39:42|0.03426933
02:39:43|0.03426933
02:39:45|0.03426933
02:39:45|0.03426933
02:39:46|0.03426933
02:39:47|0.03425228
02:39:48|0.03425228
02:39:49|0.03425228
02:39:50|0.03425228
02:39:51|0.03425228
02:39:53|0.03425228
02:39:53|0.03424726
02:39:56|0.03424726
02:39:57|0.03424726
02:39:57|0.03424726
02:39:59|0.03424726
02:40:01|0.03424726
02:40:02|0.03424726
02:40:03|0.03424726
02:40:04|0.03424374
02:40:04|0.03424374
02:40:05|0.03424374
02:40:06|0.03424374
02:40:08|0.03424381
02:40:09|0.03424381
02:40:10|0.03424381
02:40:11|0.03424381
02:40:12|0.03424381
02:40:13|0.03424381
02:40:14|0.03424381
02:40:15|0.03424381
02:40:16|0.03425137
02:40:17|0.03425137
02:40:18|0.03425137
02:40:19|0.03425137
02:40:20|0.03425137
02:40:21|0.03425137
02:40:22|0.03425137
02:40:23|0.03425137
02:40:24|0.03425137
02:40:25|0.03425137
02:40:27|0.03425137
02:40:28|0.03423953
02:40:29|0.03423952
02:40:29|0.03422025
02:40:31|0.03422025
02:40:32|0.03425121
02:40:33|0.03425121
02:40:34|0.03425121
02:40:35|0.03425121
02:40:36|0.03425121
02:40:36|0.03425121
02:40:38|0.03425121
02:40:39|0.03425121
02:40:39|0.03425121
02:40:41|0.03425121
02:40:42|0.03425121
02:40:43|0.03425121
02:40:43|0.03425121
02:40:45|0.03425121
02:40:46|0.03426009
02:40:47|0.03426009
02:40:49|0.03426009
02:40:49|0.03426009
02:40:51|0.03426009
02:40:51|0.03426009
02:40:52|0.03427
02:40:54|0.03426434
02:40:55|0.03426434
02:40:56|0.03427
02:40:58|0.03427
02:40:58|0.03430908
02:41:00|0.03430908
02:41:01|0.03430908
02:41:02|0.03431
02:41:02|0.03431
02:41:04|0.03431
02:41:05|0.03431
02:41:06|0.03431
02:41:07|0.03431
02:41:07|0.03432746
02:41:08|0.03432746
02:41:09|0.03432746
02:41:10|0.03432746
02:41:11|0.03430445
02:41:13|0.03430445
02:41:14|0.03430095
02:41:15|0.03430095
02:41:15|0.03430095
02:41:17|0.03430095
02:41:18|0.03430095
02:41:18|0.03430095
02:41:20|0.03430095
02:41:21|0.03430095
02:41:22|0.03430095
02:41:23|0.03430095
02:41:24|0.03430095
02:41:26|0.03427884
02:41:27|0.03427884
02:41:28|0.03427884
02:41:28|0.03427884
02:41:29|0.03427884
02:41:30|0.03427884
02:41:32|0.03427884
02:41:32|0.03427884
02:41:33|0.03427884
02:41:34|0.03427796
02:41:35|0.03427796
02:41:37|0.03427796
02:41:37|0.03427796
02:41:39|0.03427796
02:41:39|0.03427796
02:41:40|0.03427796
02:41:42|0.03427796
02:41:43|0.03427796
02:41:44|0.03427796
02:41:45|0.03427796
02:41:46|0.03427796
02:41:47|0.03427796
02:41:48|0.03427796
02:41:49|0.03426555
02:41:50|0.03426555
02:41:51|0.03426555
02:41:52|0.03426555
02:41:53|0.03426555
02:41:54|0.03426555
02:41:56|0.03426555
02:41:56|0.03426555
02:41:58|0.03426555
02:41:58|0.03426555
02:42:00|0.03426555
02:42:01|0.03426555
02:42:02|0.03426555
02:42:04|0.03426555
02:42:05|0.03426555
02:42:05|0.03426555
02:42:07|0.03426555
02:42:09|0.03425675
02:42:09|0.03424737
02:42:11|0.03424737
02:42:11|0.03424737
02:42:12|0.03424737
02:42:13|0.03424737
02:42:14|0.03424737
02:42:15|0.03424737
02:42:16|0.03424737
02:42:17|0.03424737
02:42:19|0.03424737
02:42:20|0.03424737
02:42:20|0.03424737
02:42:22|0.03424737
02:42:22|0.03424737
02:42:24|0.03424737
02:42:24|0.03427092
02:42:26|0.03427092
02:42:26|0.03427092
02:42:27|0.03427092
02:42:29|0.03427092
02:42:30|0.03427092
02:42:30|0.03427092
02:42:32|0.03427092
02:42:33|0.03427092
02:42:34|0.03427092
02:42:35|0.03427092
02:42:36|0.03428539
02:42:37|0.03428539
02:42:38|0.03428539
02:42:39|0.03428539
02:42:39|0.03428539
02:42:41|0.03428539
02:42:42|0.03428539
02:42:43|0.03428539
02:42:44|0.03428539
02:42:45|0.03428539
02:42:46|0.03428539
02:42:47|0.03428539
02:42:48|0.03428539
02:42:48|0.03428539
02:42:50|0.03428539
02:42:51|0.03428539
02:42:52|0.03428539
02:42:52|0.03428539
02:42:53|0.03428539
02:42:55|0.03425196
02:42:57|0.03424095
02:42:58|0.03424095
02:42:59|0.03424095
02:43:01|0.03424095
02:43:01|0.03424095
02:43:06|0.03421185
02:43:07|0.03421589
02:43:08|0.03421589
02:43:09|0.03421589
02:43:10|0.03421589
02:43:11|0.03421589
02:43:12|0.03421589
02:43:14|0.03421589
02:43:15|0.03421589
02:43:16|0.03421589
02:43:18|0.03421589
02:43:19|0.03421589
02:43:20|0.03421589
02:43:21|0.03421589
02:43:22|0.03421589
02:43:23|0.03421589
02:43:24|0.03421185
02:43:25|0.03421185
02:43:26|0.03421185
02:43:27|0.03421192
02:43:28|0.03421192
02:43:29|0.03421192
02:43:30|0.03421192
02:43:31|0.03421192
02:43:32|0.03421192
02:43:33|0.03421192
02:43:35|0.03421192
02:43:35|0.03421192
02:43:36|0.03421192
02:43:38|0.03421192
02:43:39|0.03421316
02:43:40|0.03421316
02:43:40|0.03421316
02:43:42|0.03421316
02:43:42|0.03421316
02:43:44|0.03421316
02:43:45|0.03421316
02:43:46|0.03421316
02:43:47|0.03421316
02:43:48|0.03421316
02:43:49|0.0342403
02:43:50|0.0342403
02:43:51|0.0342403
02:43:52|0.0342403
02:43:53|0.0342403
02:43:54|0.0342403
02:43:55|0.0342403
02:43:56|0.0342403
02:43:57|0.0342403
02:43:58|0.03422337
02:44:00|0.03422337
02:44:01|0.03422337
02:44:02|0.03422337
02:44:03|0.03422337
02:44:04|0.03422337
02:44:05|0.03422337
02:44:06|0.03422337
02:44:07|0.03422337
02:44:08|0.03422337
02:44:09|0.03421655
02:44:11|0.03421655
02:44:12|0.03421655
02:44:12|0.03421655
02:44:13|0.03421655
02:44:14|0.03421655
02:44:16|0.03419136
02:44:17|0.03419136
02:44:18|0.03419136
02:44:19|0.03417091
02:44:20|0.03417091
02:44:20|0.03417091
02:44:22|0.03417091
02:44:23|0.03417091
02:44:24|0.03417091
02:44:25|0.03416981
02:44:25|0.03417091
02:44:27|0.03417091
02:44:28|0.03417091
02:44:29|0.03417091
02:44:30|0.03417943
02:44:31|0.03417943
02:44:32|0.03417943
02:44:33|0.03417943
02:44:34|0.03418725
02:44:35|0.03418725
02:44:36|0.03418725
02:44:37|0.03418725
02:44:38|0.03418725
02:44:39|0.03418725
02:44:40|0.03419738
02:44:41|0.03419738
02:44:42|0.03419738
02:44:43|0.03419738
02:44:44|0.03419738
02:44:45|0.03419738
02:44:46|0.03419738
02:44:47|0.03419738
02:44:48|0.03419738
02:44:49|0.0342276
02:44:50|0.0342276
02:44:51|0.0342276
02:44:52|0.0342276
02:44:53|0.0342276
02:44:54|0.0342276
02:44:55|0.0342276
02:44:56|0.0342276
02:44:57|0.0342276
02:44:59|0.0342276
02:45:00|0.03423249
02:45:00|0.03423249
02:45:01|0.03423249
02:45:03|0.03423249
02:45:03|0.03424254
02:45:04|0.03424726
02:45:05|0.03424726
02:45:06|0.03424726
02:45:08|0.03424726
02:45:08|0.03428352
02:45:10|0.03428352
02:45:10|0.03428352
02:45:11|0.03428352
02:45:13|0.03428352
02:45:13|0.03428352
02:45:14|0.03428352
02:45:15|0.0343
02:45:17|0.0343
02:45:18|0.0343
02:45:18|0.0343
02:45:20|0.0343
02:45:22|0.0343
02:45:22|0.0343
02:45:23|0.0343
02:45:25|0.0343
02:45:25|0.0343
02:45:26|0.0343
02:45:27|0.0343
02:45:28|0.03428164
02:45:30|0.03428164
02:45:31|0.03428164
02:45:32|0.03428164
02:45:32|0.03428164
02:45:33|0.0342995
02:45:34|0.03429895
02:45:36|0.03431149
02:45:37|0.03430837
02:45:38|0.03430837
02:45:39|0.03430837
02:45:40|0.03430837
02:45:41|0.03430837
02:45:42|0.03430837
02:45:43|0.03430837
02:45:44|0.03430837
02:45:45|0.03430837
02:45:46|0.03430837
02:45:47|0.03430837
02:45:48|0.03430837
02:45:49|0.03430837
02:45:50|0.03432072
02:45:51|0.03432072
02:45:52|0.03432072
02:45:54|0.03429638
02:45:54|0.03429638
02:45:55|0.03429638
02:45:56|0.03429638
02:45:58|0.03429638
02:45:59|0.03429638
02:46:00|0.03429638
02:46:01|0.03429638
02:46:03|0.03429638
02:46:04|0.03428121
02:46:05|0.03426912
02:46:06|0.0342643
02:46:07|0.0342643
02:46:09|0.0342643
02:46:10|0.0342643
02:46:11|0.0342643
02:46:11|0.0342643
02:46:13|0.0342643
02:46:14|0.0342643
02:46:15|0.0342643
02:46:16|0.0342643
02:46:17|0.0342643
02:46:18|0.0342643
02:46:18|0.0342643
02:46:20|0.0342752
02:46:21|0.0342752
02:46:22|0.0342752
02:46:23|0.0342752
02:46:24|0.03428174
02:46:24|0.03428174
02:46:26|0.03428174
02:46:27|0.03428174
02:46:28|0.03428174
02:46:29|0.03428174
02:46:30|0.03428174
02:46:31|0.03428174
02:46:32|0.03428174
02:46:33|0.03428174
02:46:34|0.03428174
02:46:35|0.03428174
02:46:37|0.03428174
02:46:37|0.03428174
02:46:39|0.03428174
02:46:39|0.03430881
02:46:40|0.03433
02:46:42|0.03431546
02:46:42|0.03431546
02:46:43|0.03431546
02:46:44|0.03431546
02:46:45|0.03431546
02:46:46|0.03431546
02:46:47|0.03431546
02:46:48|0.03431546
02:46:49|0.03433333
02:46:51|0.03433876
02:46:51|0.03433876
02:46:52|0.03433876
02:46:53|0.03432457
02:46:54|0.03431204
02:46:55|0.03431204
02:46:56|0.03431204
02:46:57|0.03431204
02:46:58|0.03431204
02:47:00|0.03431204
02:47:01|0.03431204
02:47:02|0.03431204
02:47:03|0.03431204
02:47:03|0.03431204
02:47:04|0.03431204
02:47:06|0.03431204
02:47:07|0.03431204
02:47:08|0.03431204
02:47:09|0.03431204
02:47:09|0.0343103
02:47:10|0.0343103
02:47:12|0.0343103
02:47:13|0.0343103
02:47:14|0.0343103
02:47:15|0.0343103
02:47:17|0.0343103
02:47:18|0.0343103
02:47:18|0.0343103
02:47:19|0.03431198
02:47:20|0.03431198
02:47:21|0.03431198
02:47:22|0.03431198
02:47:23|0.03431198
02:47:24|0.03431198
02:47:25|0.03431198
02:47:26|0.03431198
02:47:27|0.03428174
02:47:28|0.03428174
02:47:30|0.03428174
02:47:31|0.03428174
02:47:31|0.03428174
02:47:32|0.03428174
02:47:33|0.03428174
02:47:34|0.03428174
02:47:35|0.03428174
02:47:36|0.03428174
02:47:38|0.03428174
02:47:39|0.03429898
02:47:40|0.03429898
02:47:41|0.03429898
02:47:42|0.03429898
02:47:43|0.03429898
02:47:44|0.03429898
02:47:45|0.03429898
02:47:46|0.03431204
02:47:47|0.03431204
02:47:48|0.03431204
02:47:49|0.03431204
02:47:50|0.03431204
02:47:51|0.03431204
02:47:52|0.03431204
02:47:53|0.03431204
02:47:54|0.03430885
02:47:55|0.03430885
02:47:56|0.03430885
02:47:57|0.03430885
02:47:58|0.03430885
02:47:59|0.03430885
02:48:00|0.03430885
02:48:01|0.03430885
02:48:03|0.03431342
02:48:04|0.03431342
02:48:05|0.03431939
02:48:07|0.03431939
02:48:08|0.03431939
02:48:09|0.03431939
02:48:09|0.03431939
02:48:11|0.03431939
02:48:12|0.03431939
02:48:12|0.03431939
02:48:13|0.03431939
02:48:15|0.03431939
02:48:16|0.03431939
02:48:17|0.03431939
02:48:18|0.03431939
02:48:19|0.03431939
02:48:20|0.03431939
02:48:20|0.03431939
02:48:22|0.03431939
02:48:23|0.03431939
02:48:23|0.03431939
02:48:24|0.03431939
02:48:26|0.03431939
02:48:27|0.03431939
02:48:28|0.03432747
02:48:29|0.03432747
02:48:30|0.03432747
02:48:31|0.03432747
02:48:32|0.03432747
02:48:33|0.03432747
02:48:33|0.03432747
02:48:35|0.03432747
02:48:36|0.03432747
02:48:37|0.03432747
02:48:38|0.03432747
02:48:39|0.03432747
02:48:39|0.03432747
02:48:41|0.03432747
02:48:42|0.03432747
02:48:43|0.03432747
02:48:43|0.03432747
02:48:45|0.03432747
02:48:45|0.03432747
02:48:47|0.03432747
02:48:47|0.03432747
02:48:49|0.03432747
02:48:50|0.03432747
02:48:50|0.03432747
02:48:51|0.03432747
02:48:52|0.03432747
02:48:54|0.03432747
02:48:54|0.03432747
02:48:56|0.03432747
02:48:57|0.03431296
02:48:58|0.03431296
02:48:58|0.03431296
02:49:00|0.03431296
02:49:01|0.03431296
02:49:01|0.03431296
02:49:04|0.03431296
02:49:04|0.03431296
02:49:06|0.03431296
02:49:07|0.03431296
02:49:07|0.03431296
02:49:09|0.03431296
02:49:10|0.03431296
02:49:11|0.03431296
02:49:12|0.03431296
02:49:13|0.03431296
02:49:14|0.03431296
02:49:15|0.03431296
02:49:16|0.03432
02:49:17|0.03432
02:49:18|0.03432
02:49:19|0.03432
02:49:20|0.03432
02:49:21|0.03432
02:49:22|0.03432
02:49:23|0.03432
02:49:24|0.03432
02:49:25|0.03432
02:49:26|0.03432
02:49:27|0.03432
02:49:28|0.03432
02:49:29|0.03432
02:49:30|0.03432
02:49:31|0.03432
02:49:32|0.03432
02:49:33|0.03432
02:49:34|0.03432
02:49:35|0.03432
02:49:36|0.03432
02:49:37|0.03432
02:49:38|0.03432
02:49:40|0.03432
02:49:41|0.03432
02:49:42|0.03432
02:49:43|0.03432
02:49:43|0.03432
02:49:45|0.03432
02:49:46|0.03432
02:49:47|0.03429844
02:49:48|0.03429844
02:49:48|0.03429844
02:49:49|0.03432489
02:49:51|0.03433472
02:49:52|0.03433472
02:49:52|0.03433472
02:49:54|0.03433472
02:49:55|0.03434
02:49:56|0.03434
02:49:56|0.03434276
02:49:58|0.03434276
02:49:59|0.03434276
02:49:59|0.03434276
02:50:01|0.03434276
02:50:02|0.03434276
02:50:04|0.034375
02:50:05|0.03438394
02:50:06|0.03438402
02:50:07|0.03436363
02:50:08|0.03436363
02:50:09|0.03436363
02:50:10|0.0344
02:50:12|0.0344
02:50:12|0.03438714
02:50:14|0.03438714
02:50:14|0.03438714
02:50:16|0.03439696
02:50:17|0.03439696
02:50:17|0.03439696
02:50:18|0.03439696
02:50:19|0.03439696
02:50:21|0.03439696
02:50:22|0.03436613
02:50:23|0.03436613
02:50:24|0.03436613
02:50:24|0.03436613
02:50:27|0.03436613
02:50:28|0.03436613
02:50:28|0.03436613
02:50:30|0.03436613
02:50:30|0.03436613
02:50:31|0.03436613
02:50:32|0.03436613
02:50:33|0.03436613
02:50:34|0.03436613
02:50:35|0.03436613
02:50:37|0.03436613
02:50:37|0.03436613
02:50:39|0.03436613
02:50:40|0.03436613
02:50:40|0.03436613
02:50:41|0.03436613
02:50:42|0.03436613
02:50:43|0.03436613
02:50:44|0.03435
02:50:45|0.03434497
02:50:46|0.03432697
02:50:48|0.03432697
02:50:48|0.03432697
02:50:49|0.03432697
02:50:51|0.03432697
02:50:52|0.0343245
02:50:53|0.0343245
02:50:54|0.0343245
02:50:55|0.0343245
02:50:56|0.0343245
02:50:56|0.0343245
02:50:57|0.0343245
02:50:59|0.0343245
02:51:00|0.0343245
02:51:01|0.0343245
02:51:02|0.0343245
02:51:03|0.0343245
02:51:03|0.0343245
02:51:05|0.0343245
02:51:07|0.03433978
02:51:08|0.03433978
02:51:09|0.03433978
02:51:09|0.03433978
02:51:10|0.03433978
02:51:11|0.03433978
02:51:12|0.03433978
02:51:13|0.03433978
02:51:14|0.03433978
02:51:15|0.03433978
02:51:16|0.03433978
02:51:18|0.03433978
02:51:18|0.03433978
02:51:19|0.03433978
02:51:21|0.03433978
02:51:22|0.03433978
02:51:22|0.03433978
02:51:23|0.03433978
02:51:24|0.03433978
02:51:26|0.0343158
02:51:27|0.0343143
02:51:27|0.0343143
02:51:28|0.0343143
02:51:29|0.03428964
02:51:31|0.03428964
02:51:32|0.03428964
02:51:33|0.03428964
02:51:34|0.03428175
02:51:35|0.03428175
02:51:36|0.03428175
02:51:37|0.03428175
02:51:38|0.03427119
02:51:39|0.03427119
02:51:40|0.03427119
02:51:41|0.03426142
02:51:42|0.03426142
02:51:43|0.03424724
02:51:44|0.03420042
02:51:45|0.03422182
02:51:46|0.03422182
02:51:47|0.03422182
02:51:48|0.03422182
02:51:49|0.03422182
02:51:50|0.03422182
02:51:51|0.03420001
02:51:53|0.03420001
02:51:54|0.03418974
02:51:55|0.03420839
02:51:55|0.0342
02:51:57|0.0342
02:51:57|0.03418803
02:51:58|0.03418808
02:52:00|0.03418808
02:52:00|0.03418808
02:52:01|0.03418808
02:52:03|0.03420002
02:52:03|0.03418805
02:52:04|0.03418813
02:52:05|0.03418813
02:52:07|0.03418813
02:52:08|0.03418813
02:52:09|0.03418813
02:52:10|0.0342073
02:52:11|0.0342073
02:52:12|0.0342073
02:52:13|0.0342073
02:52:14|0.0342073
02:52:16|0.0342073
02:52:16|0.03423417
02:52:17|0.03423417
02:52:18|0.03423417
02:52:19|0.03423417
02:52:20|0.03423417
02:52:21|0.03423417
02:52:22|0.03420859
02:52:23|0.03420859
02:52:24|0.03420859
02:52:25|0.03422185
02:52:27|0.03422185
02:52:27|0.03422433
02:52:29|0.03422433
02:52:30|0.03422187
02:52:30|0.03422187
02:52:32|0.03422187
02:52:32|0.03422187
02:52:33|0.03422187
02:52:34|0.03422187
02:52:35|0.03422187
02:52:37|0.03422187
02:52:38|0.03422187
02:52:39|0.03422187
02:52:40|0.03422433
02:52:40|0.03422433
02:52:43|0.03422433
02:52:44|0.03422433
02:52:44|0.03422433
02:52:46|0.03422433
02:52:46|0.03422433
02:52:47|0.03422433
02:52:48|0.03422433
02:52:49|0.03422433
02:52:51|0.03422433
02:52:51|0.03422433
02:52:53|0.03422433
02:52:53|0.03422433
02:52:54|0.03422433
02:52:56|0.03422433
02:52:56|0.03422433
02:52:58|0.03422433
02:52:58|0.0342137
02:53:00|0.0342137
02:53:01|0.0342137
02:53:01|0.0342137
02:53:03|0.0342137
02:53:03|0.0342137
02:53:05|0.0342137
02:53:06|0.0342137
02:53:08|0.0342137
02:53:09|0.0342137
02:53:10|0.0342137
02:53:11|0.0342137
02:53:12|0.0342137
02:53:13|0.0342137
02:53:14|0.0342137
02:53:15|0.0342137
02:53:16|0.0342157
02:53:17|0.0342157
02:53:18|0.0342157
02:53:19|0.0342157
02:53:20|0.0342157
02:53:21|0.03422854
02:53:22|0.03422854
02:53:24|0.03422854
02:53:24|0.03422854
02:53:25|0.03422075
02:53:26|0.03422075
02:53:27|0.03422075
02:53:29|0.03422075
02:53:30|0.03422075
02:53:31|0.03422075
02:53:32|0.03422075
02:53:33|0.03423463
02:53:34|0.03423463
02:53:35|0.03423463
02:53:36|0.03423463
02:53:37|0.03423463
02:53:38|0.03423463
02:53:40|0.03423463
02:53:40|0.03426134
02:53:42|0.03426134
02:53:43|0.03426134
02:53:43|0.03426134
02:53:44|0.03426134
02:53:45|0.03424459
02:53:46|0.03424459
02:53:47|0.03424459
02:53:48|0.03426108
02:53:49|0.03426108
02:53:50|0.03426108
02:53:51|0.03426108
02:53:52|0.03426108
02:53:53|0.03427078
02:53:54|0.03427078
02:53:56|0.03427078
02:53:56|0.03427078
02:53:58|0.03429376
02:53:58|0.03429862
02:53:59|0.03429862
02:54:01|0.03429862
02:54:01|0.0343
02:54:02|0.03431376
02:54:04|0.03431376
02:54:04|0.03431376
02:54:06|0.03431376
02:54:07|0.03431424
02:54:09|0.03433925
02:54:10|0.03435429
02:54:11|0.03435429
02:54:13|0.03435429
02:54:14|0.03435429
02:54:15|0.03435429
02:54:16|0.03435429
02:54:17|0.03435429
02:54:17|0.03435429
02:54:19|0.03435391
02:54:20|0.03435442
02:54:21|0.03435442
02:54:22|0.03435442
02:54:22|0.03435442
02:54:24|0.03435442
02:54:25|0.03436421
02:54:25|0.03436421
02:54:28|0.03436421
02:54:29|0.03436421
02:54:30|0.03436421
02:54:31|0.03436077
02:54:32|0.03436077
02:54:33|0.03436077
02:54:34|0.03436077
02:54:35|0.03436077
02:54:36|0.03436077
02:54:37|0.03436077
02:54:39|0.03436077
02:54:39|0.03436077
02:54:40|0.03436077
02:54:42|0.03436327
02:54:43|0.03436327
02:54:44|0.03436327
02:54:44|0.03436327
02:54:46|0.03436327
02:54:47|0.03436327
02:54:48|0.03436327
02:54:49|0.03436327
02:54:49|0.03436327
02:54:51|0.03436327
02:54:52|0.03436327
02:54:53|0.03436327
02:54:53|0.03436327
02:54:55|0.03436327
02:54:56|0.0343714
02:54:56|0.0343714
02:54:58|0.0343714
02:54:59|0.03437115
02:55:00|0.03437115
02:55:01|0.03437115
02:55:02|0.03437115
02:55:03|0.03437115
02:55:04|0.03437115
02:55:05|0.03437115
02:55:06|0.03437115
02:55:07|0.03437115
02:55:09|0.03437815
02:55:09|0.03437815
02:55:11|0.03437815
02:55:12|0.03437815
02:55:12|0.03437815
02:55:13|0.03437815
02:55:15|0.03438172
02:55:15|0.03438172
02:55:16|0.03438172
02:55:18|0.03436329
02:55:19|0.03436329
02:55:20|0.03436329
02:55:21|0.03436329
02:55:22|0.03436329
02:55:23|0.03436329
02:55:24|0.03436329
02:55:25|0.03436329
02:55:26|0.03436329
02:55:27|0.03436329
02:55:27|0.03436329
02:55:29|0.03436329
02:55:29|0.03432803
02:55:31|0.03432803
02:55:32|0.03432803
02:55:32|0.03432803
02:55:34|0.03432803
02:55:35|0.03432803
02:55:36|0.03435456
02:55:37|0.03435456
02:55:38|0.03432803
02:55:39|0.03432803
02:55:40|0.03432803
02:55:42|0.03432803
02:55:42|0.03432803
02:55:43|0.03432803
02:55:44|0.03432803
02:55:45|0.03432803
02:55:47|0.03432803
02:55:48|0.03432803
02:55:49|0.03432803
02:55:49|0.0343602
02:55:50|0.0343602
02:55:52|0.0343602
02:55:52|0.03435091
02:55:53|0.03435091
02:55:55|0.03435091
02:55:55|0.03435091
02:55:56|0.03435091
02:55:58|0.03435091
02:55:58|0.03435091
02:55:59|0.03435091
02:56:01|0.03435091
02:56:02|0.03435091
02:56:02|0.03435091
02:56:03|0.03435091
02:56:05|0.03435091
02:56:05|0.03435091
02:56:06|0.03435091
02:56:07|0.03435091
02:56:09|0.03435091
02:56:10|0.03435091
02:56:11|0.03435091
02:56:12|0.03429379
02:56:14|0.03428964
02:56:14|0.03428964
02:56:16|0.03428964
02:56:16|0.03428964
02:56:18|0.03427867
02:56:18|0.03427867
02:56:20|0.03427867
02:56:20|0.03427867
02:56:21|0.03427867
02:56:22|0.03427867
02:56:24|0.03427867
02:56:25|0.03427867
02:56:26|0.03427867
02:56:26|0.03427867
02:56:27|0.03427867
02:56:28|0.03427867
02:56:30|0.03429387
02:56:31|0.03429387
02:56:31|0.03429387
02:56:33|0.03429387
02:56:33|0.03429387
02:56:35|0.03429387
02:56:36|0.03429387
02:56:37|0.0342633
02:56:38|0.0342633
02:56:39|0.0342633
02:56:40|0.0342633
02:56:41|0.0342633
02:56:42|0.0342633
02:56:43|0.0342633
02:56:44|0.0342633
02:56:45|0.0342633
02:56:46|0.0342633
02:56:47|0.03425814
02:56:48|0.03425814
02:56:49|0.03425814
02:56:50|0.03425814
02:56:51|0.03425814
02:56:52|0.03425814
02:56:53|0.03425814
02:56:54|0.03425814
02:56:55|0.03425814
02:56:56|0.03425814
02:56:57|0.03426127
02:56:58|0.03426127
02:56:59|0.03426127
02:57:00|0.03426127
02:57:01|0.03426127
02:57:02|0.03426127
02:57:03|0.03426127
02:57:04|0.03426127
02:57:05|0.03426127
02:57:06|0.03426127
02:57:07|0.03426127
02:57:08|0.03426127
02:57:09|0.03427182
02:57:11|0.03428976
02:57:12|0.03428976
02:57:12|0.03428976
02:57:14|0.03428976
02:57:15|0.03429877
02:57:16|0.03429877
02:57:17|0.03429877
02:57:19|0.03429877
02:57:19|0.03429877
02:57:21|0.03429877
02:57:21|0.03429877
02:57:23|0.03429877
02:57:24|0.03429877
02:57:25|0.03429877
02:57:26|0.03429877
02:57:26|0.03429877
02:57:27|0.03426841
02:57:29|0.0342573
02:57:30|0.0342573
02:57:31|0.0342573
02:57:32|0.0342573
02:57:33|0.0342573
02:57:34|0.0342573
02:57:35|0.0342573
02:57:36|0.0342573
02:57:37|0.0342573
02:57:38|0.0342573
02:57:39|0.03428104
02:57:40|0.03428104
02:57:41|0.03428104
02:57:42|0.03428104
02:57:43|0.03428104
02:57:44|0.03428104
02:57:46|0.03428104
02:57:46|0.03428104
02:57:47|0.03428104
02:57:49|0.03428104
02:57:50|0.03428104
02:57:52|0.03428104
02:57:53|0.03428104
02:57:53|0.03428104
02:57:55|0.03428104
02:57:55|0.03428104
02:57:57|0.03428104
02:57:57|0.03428104
02:57:59|0.03428104
02:58:00|0.03428104
02:58:01|0.03428104
02:58:01|0.03428104
02:58:03|0.03428104
02:58:04|0.03428104
02:58:05|0.03428104
02:58:05|0.03428104
02:58:06|0.03428104
02:58:08|0.03428104
02:58:09|0.03428104
02:58:09|0.03428104
02:58:10|0.03428104
02:58:12|0.03428104
02:58:13|0.03428104
02:58:15|0.03429943
02:58:16|0.03431679
02:58:17|0.03431679
02:58:17|0.03431679
02:58:19|0.03431679
02:58:20|0.03431679
02:58:21|0.03430282
02:58:22|0.03430282
02:58:23|0.03430282
02:58:24|0.03430282
02:58:25|0.03430282
02:58:27|0.03430282
02:58:28|0.03430282
02:58:28|0.03430282
02:58:30|0.03430282
02:58:31|0.03430282
02:58:33|0.03430282
02:58:34|0.03430282
02:58:35|0.03430282
02:58:35|0.03430282
02:58:37|0.03430282
02:58:37|0.03430282
02:58:39|0.03430282
02:58:40|0.03430282
02:58:40|0.03430282
02:58:42|0.03432405
02:58:42|0.03429407
02:58:44|0.03429407
02:58:44|0.03429407
02:58:45|0.03429407
02:58:46|0.03429407
02:58:47|0.03429407
02:58:48|0.03429407
02:58:50|0.03432622
02:58:51|0.03432622
02:58:51|0.03432622
02:58:52|0.03432622
02:58:53|0.03432622
02:58:55|0.03432622
02:58:55|0.03432622
02:58:57|0.03432622
02:58:58|0.03432622
02:58:58|0.03432635
02:58:59|0.03432635
02:59:01|0.03432635
02:59:01|0.03432635
02:59:03|0.03432635
02:59:03|0.03432635
02:59:06|0.03433074
02:59:06|0.03433074
02:59:08|0.03433074
02:59:08|0.03433074
02:59:09|0.03433074
02:59:10|0.03433074
02:59:12|0.03433074
02:59:12|0.03433074
02:59:13|0.03433779
02:59:15|0.03432665
02:59:17|0.03432665
02:59:18|0.03432667
02:59:19|0.03432666
02:59:20|0.03432666
02:59:20|0.03432666
02:59:22|0.03432067
02:59:23|0.03432064
02:59:24|0.03432064
02:59:25|0.03432064
02:59:26|0.03432064
02:59:27|0.03432064
02:59:28|0.03432064
02:59:29|0.0343207
02:59:30|0.0343207
02:59:31|0.03433295
02:59:33|0.03433295
02:59:34|0.03433295
02:59:35|0.03433295
02:59:36|0.03433295
02:59:37|0.03433295
02:59:38|0.03433295
02:59:39|0.03433295
02:59:40|0.03433295
02:59:41|0.03433295
02:59:42|0.03434337
02:59:43|0.03434337
02:59:44|0.03434337
02:59:45|0.03434337
02:59:46|0.03434337
02:59:47|0.03434337
02:59:49|0.03434337
02:59:49|0.03434337
02:59:51|0.03434337
02:59:52|0.03434337
02:59:52|0.03433295
02:59:54|0.03433295
02:59:55|0.03433295
02:59:56|0.03433295
02:59:57|0.03433295
02:59:58|0.03433295
02:59:59|0.03433295
03:00:00|0.03433295
03:00:01|0.03433295
03:00:02|0.03433295
03:00:03|0.03433295
03:00:04|0.03433295
03:00:05|0.03433295
03:00:06|0.03433295
03:00:07|0.03433295
03:00:08|0.03433295
03:00:09|0.03433295
03:00:10|0.03433295
03:00:11|0.03433295
03:00:12|0.03433295
03:00:14|0.03433295
03:00:15|0.03433295
03:00:16|0.03433295
03:00:17|0.03433295
03:00:18|0.03433295
03:00:19|0.03433295
03:00:20|0.03433295
03:00:21|0.03433295
03:00:22|0.03430581
03:00:24|0.03430581
03:00:25|0.03430581
03:00:25|0.03430581
03:00:26|0.03430581
03:00:28|0.03430581
03:00:28|0.03430581
03:00:29|0.03430581
03:00:31|0.03430581
03:00:32|0.03430581
03:00:32|0.03430581
03:00:33|0.03430581
03:00:35|0.03430581
03:00:36|0.03430581
03:00:37|0.03430581
03:00:38|0.03430581
03:00:39|0.03430581
03:00:40|0.03430581
03:00:41|0.03430581
03:00:42|0.03430581
03:00:43|0.03430581
03:00:44|0.03430581
03:00:45|0.03430581
03:00:46|0.03430581
03:00:47|0.03430581
03:00:48|0.03428104
03:00:49|0.03428104
03:00:50|0.03428104
03:00:51|0.03428104
03:00:52|0.03428104
03:00:53|0.03426607
03:00:54|0.03426607
03:00:55|0.03426607
03:00:56|0.0342809
03:00:58|0.0342809
03:00:58|0.03428608
03:00:59|0.03428608
03:01:00|0.03429606
03:01:02|0.03432815
03:01:03|0.03432815
03:01:03|0.03432815
03:01:06|0.03432815
03:01:07|0.03432815
03:01:08|0.03432815
03:01:09|0.03432815
03:01:10|0.03432653
03:01:10|0.03435314
03:01:12|0.03435314
03:01:13|0.03435314
03:01:15|0.03435314
03:01:15|0.03435314
03:01:17|0.03435314
03:01:18|0.03435314
03:01:19|0.03435314
03:01:20|0.03435314
03:01:21|0.03435314
03:01:22|0.03435314
03:01:23|0.03433666
03:01:24|0.03433666
03:01:26|0.03433666
03:01:26|0.03433666
03:01:27|0.03433666
03:01:28|0.03433666
03:01:30|0.03433666
03:01:31|0.03433666
03:01:32|0.03433666
03:01:32|0.03433666
03:01:33|0.03433666
03:01:35|0.03433666
03:01:35|0.03433666
03:01:36|0.03433666
03:01:38|0.03433666
03:01:38|0.03432693
03:01:40|0.03434993
03:01:41|0.03434993
03:01:42|0.03434993
03:01:43|0.03434993
03:01:44|0.03434992
03:01:44|0.03434992
03:01:45|0.03434992
03:01:47|0.03434992
03:01:48|0.03434999
03:01:49|0.03434999
03:01:50|0.03434999
03:01:51|0.03434999
03:01:52|0.03434999
03:01:53|0.03434999
03:01:54|0.03434999
03:01:55|0.03434999
03:01:56|0.03434999
03:01:58|0.03434695
03:01:58|0.03434687
03:01:59|0.03434687
03:02:00|0.03434687
03:02:01|0.03434687
03:02:03|0.03434687
03:02:04|0.03434687
03:02:05|0.03434687
03:02:05|0.03434687
03:02:06|0.03434687
03:02:07|0.03434687
03:02:09|0.03434687
03:02:10|0.03434687
03:02:11|0.03434687
03:02:12|0.03434687
03:02:13|0.03434687
03:02:14|0.03434687
03:02:16|0.03434687
03:02:17|0.03434687
03:02:17|0.03434687
03:02:18|0.03434687
03:02:19|0.03434687
03:02:21|0.03434687
03:02:21|0.03434687
03:02:22|0.03434687
03:02:24|0.03434687
03:02:24|0.03437381
03:02:25|0.0343738
03:02:26|0.03437379
03:02:28|0.03437379
03:02:29|0.03437379
03:02:30|0.03437379
03:02:30|0.03437379
03:02:32|0.03437379
03:02:32|0.03437379
03:02:34|0.03437379
03:02:34|0.03437379
03:02:35|0.03437
03:02:36|0.03437
03:02:37|0.03437
03:02:39|0.03437
03:02:39|0.03437
03:02:41|0.03437
03:02:41|0.03437
03:02:42|0.03437
03:02:44|0.03437
03:02:45|0.03437
03:02:46|0.03437
03:02:46|0.03437
03:02:47|0.03438239
03:02:49|0.03438239
03:02:49|0.03438239
03:02:51|0.03438239
03:02:52|0.03438239
03:02:53|0.03438239
03:02:53|0.03438239
03:02:55|0.03438211
03:02:56|0.03438211
03:02:56|0.03438211
03:02:57|0.03438211
03:02:59|0.03438211
03:02:59|0.03438211
03:03:01|0.03438211
03:03:02|0.03438211
03:03:03|0.03438211
03:03:04|0.03438211
03:03:05|0.03438211
03:03:06|0.03438211
03:03:07|0.0343821
03:03:08|0.0343821
03:03:09|0.0343821
03:03:10|0.0343821
03:03:11|0.0343821
03:03:12|0.0343821
03:03:13|0.03439942
03:03:14|0.03439942
03:03:15|0.03439942
03:03:17|0.03439942
03:03:18|0.03439942
03:03:19|0.03439942
03:03:20|0.03439942
03:03:23|0.03439942
03:03:24|0.03439942
03:03:24|0.03439942
03:03:26|0.03439942
03:03:26|0.03439942
03:03:28|0.03439942
03:03:29|0.03439942
03:03:30|0.03439942
03:03:31|0.03439942
03:03:32|0.03439942
03:03:32|0.03439942
03:03:34|0.03439942
03:03:35|0.03439942
03:03:36|0.03439942
03:03:37|0.03439767
03:03:38|0.03439767
03:03:39|0.03439767
03:03:44|0.03438757
03:03:44|0.03438757
03:03:46|0.03438757
03:03:46|0.03438757
03:03:48|0.03438757
03:03:48|0.03438757
03:03:50|0.03438757
03:03:51|0.03438757
03:03:51|0.03438757
03:03:52|0.03438757
03:03:53|0.03438757
03:03:54|0.03438757
03:03:55|0.03438757
03:03:56|0.03438757
03:03:57|0.03438757
03:03:58|0.03438757
03:03:59|0.03438757
03:04:00|0.03438757
03:04:01|0.03438757
03:04:02|0.03438757
03:04:03|0.03438757
03:04:04|0.03436433
03:04:05|0.03436433
03:04:06|0.03436433
03:04:08|0.03436433
03:04:08|0.03436433
03:04:09|0.03436433
03:04:10|0.03436433
03:04:11|0.03436433
03:04:12|0.03436433
03:04:13|0.03436433
03:04:15|0.03436433
03:04:15|0.03436433
03:04:17|0.03436433
03:04:19|0.03437011
03:04:20|0.03437011
03:04:21|0.03437011
03:04:22|0.03437011
03:04:23|0.03437011
03:04:24|0.03437011
03:04:25|0.03437011
03:04:26|0.03437011
03:04:27|0.03437011
03:04:28|0.03437011
03:04:29|0.03437011
03:04:30|0.03437011
03:04:32|0.03437011
03:04:32|0.03437011
03:04:33|0.03437011
03:04:34|0.03437011
03:04:36|0.03437011
03:04:37|0.03437011
03:04:37|0.03437011
03:04:38|0.03437011
03:04:40|0.03437011
03:04:40|0.03437011
03:04:41|0.03437011
03:04:43|0.03437011
03:04:44|0.03437011
03:04:45|0.03437011
03:04:46|0.03437011
03:04:47|0.03437011
03:04:47|0.03437011
03:04:49|0.03437011
03:04:50|0.03437011
03:04:51|0.03434828
03:04:52|0.0343483
03:04:53|0.0343483
03:04:54|0.0343483
03:04:55|0.0343483
03:04:56|0.0343483
03:04:57|0.0343483
03:04:58|0.03436841
03:05:00|0.03436841
03:05:00|0.03436841
03:05:01|0.03436841
03:05:02|0.03436841
03:05:04|0.03434687
03:05:05|0.03434687
03:05:05|0.03434687
03:05:07|0.03434687
03:05:08|0.03434687
03:05:09|0.03434687
03:05:10|0.03434687
03:05:10|0.03434687
03:05:11|0.03434687
03:05:12|0.03434687
03:05:14|0.03431582
03:05:14|0.03431879
03:05:15|0.03431879
03:05:17|0.03431879
03:05:18|0.03431879
03:05:20|0.03429253
03:05:21|0.03429253
03:05:22|0.03429253
03:05:22|0.03429253
03:05:23|0.03429253
03:05:25|0.03429253
03:05:25|0.03429253
03:05:26|0.03429253
03:05:28|0.03429253
03:05:28|0.03429253
03:05:30|0.03429253
03:05:31|0.03429253
03:05:31|0.03429253
03:05:33|0.03429253
03:05:34|0.03429253
03:05:34|0.03429253
03:05:36|0.03430285
03:05:37|0.03430285
03:05:38|0.03430285
03:05:39|0.03430285
03:05:39|0.03430285
03:05:41|0.03430285
03:05:41|0.03430285
03:05:42|0.03430285
03:05:44|0.03430285
03:05:44|0.03430285
03:05:45|0.03430285
03:05:47|0.03430285
03:05:48|0.03432144
03:05:49|0.03432144
03:05:50|0.03432144
03:05:51|0.03432144
03:05:53|0.03432144
03:05:54|0.03432144
03:05:55|0.03436851
03:05:55|0.0343686
03:05:56|0.0343686
03:05:57|0.0343686
03:05:59|0.0343686
03:05:59|0.03438012
03:06:00|0.03439616
03:06:01|0.03439616
03:06:02|0.03439616
03:06:04|0.03439616
03:06:05|0.03439616
03:06:05|0.03439616
03:06:06|0.03439616
03:06:07|0.03439616
03:06:08|0.03439616
03:06:09|0.03438831
03:06:10|0.03438831
03:06:12|0.03438831
03:06:12|0.03438831
03:06:13|0.03438831
03:06:14|0.03438831
03:06:16|0.03438831
03:06:17|0.03438831
03:06:17|0.03438831
03:06:19|0.03438831
03:06:21|0.03438831
03:06:22|0.03438831
03:06:23|0.03438831
03:06:24|0.03438831
03:06:25|0.03438831
03:06:26|0.03438831
03:06:27|0.03438831
03:06:28|0.03438831
03:06:30|0.03438831
03:06:31|0.03438831
03:06:31|0.03438831
03:06:32|0.03437113
03:06:33|0.03437113
03:06:35|0.03437113
03:06:35|0.0343858
03:06:36|0.0343858
03:06:37|0.0343858
03:06:38|0.0343858
03:06:40|0.0343858
03:06:40|0.0343858
03:06:42|0.0343858
03:06:42|0.0343858
03:06:43|0.0343858
03:06:45|0.03436887
03:06:46|0.03436887
03:06:47|0.03436887
03:06:47|0.03436887
03:06:50|0.03436887
03:06:50|0.03436887
03:06:51|0.03436887
03:06:52|0.03436887
03:06:53|0.03436887
03:06:55|0.03436887
03:06:55|0.03436887
03:06:57|0.03436887
03:06:57|0.03436887
03:06:58|0.03436887
03:06:59|0.03436887
03:07:01|0.03436887
03:07:02|0.03436887
03:07:02|0.03436887
03:07:03|0.03435412
03:07:04|0.03435412
03:07:05|0.03435412
03:07:07|0.03435412
03:07:08|0.03435412
03:07:08|0.03435412
03:07:09|0.03435412
03:07:11|0.03435412
03:07:11|0.03435412
03:07:13|0.03435412
03:07:13|0.03435412
03:07:14|0.03438589
03:07:17|0.03438589
03:07:17|0.03438589
03:07:18|0.03438589
03:07:19|0.03438589
03:07:21|0.03438589
03:07:22|0.03438589
03:07:23|0.03438589
03:07:24|0.03438589
03:07:25|0.03438589
03:07:27|0.03438589
03:07:27|0.03438589
03:07:29|0.03438589
03:07:30|0.03438589
03:07:30|0.03438589
03:07:31|0.03438589
03:07:33|0.03438589
03:07:33|0.03438589
03:07:34|0.03438589
03:07:36|0.03438589
03:07:36|0.03438589
03:07:37|0.03438589
03:07:39|0.03438589
03:07:40|0.03438589
03:07:41|0.03438589
03:07:41|0.03438589
03:07:43|0.03438589
03:07:44|0.03438589
03:07:45|0.03438589
03:07:46|0.03438589
03:07:47|0.03438589
03:07:48|0.03438589
03:07:48|0.03438589
03:07:50|0.03438589
03:07:50|0.03438589
03:07:52|0.03436426
03:07:53|0.03436426
03:07:55|0.03436426
03:07:55|0.03436426
03:07:56|0.03436463
03:07:59|0.03436463
03:07:59|0.03434289
03:08:01|0.03433472
03:08:01|0.03433472
03:08:02|0.03433472
03:08:04|0.03433472
03:08:05|0.03433472
03:08:06|0.03433472
03:08:07|0.03433472
03:08:07|0.03433472
03:08:09|0.03433472
03:08:10|0.03433472
03:08:11|0.03433472
03:08:12|0.03433472
03:08:13|0.03433472
03:08:14|0.03433472
03:08:15|0.03433472
03:08:16|0.03433472
03:08:17|0.03433472
03:08:18|0.03433472
03:08:19|0.03433472
03:08:20|0.03433472
03:08:21|0.03433472
03:08:23|0.03433472
03:08:23|0.03433472
03:08:24|0.03433472
03:08:25|0.03432449
03:08:26|0.03431424
03:08:28|0.03431424
03:08:29|0.03431424
03:08:30|0.03431424
03:08:30|0.03429919
03:08:32|0.03429919
03:08:33|0.03429919
03:08:33|0.03427347
03:08:36|0.03426312
03:08:37|0.03426019
03:08:37|0.03426019
03:08:38|0.03425023
03:08:39|0.03425008
03:08:41|0.03425008
03:08:41|0.03426907
03:08:42|0.03428914
03:08:43|0.03428914
03:08:44|0.03428914
03:08:45|0.03428914
03:08:46|0.03428572
03:08:48|0.03428572
03:08:48|0.03428572
03:08:49|0.0342921
03:08:51|0.0342921
03:08:52|0.0342921
03:08:52|0.0342921
03:08:54|0.0342921
03:08:55|0.0342921
03:08:56|0.0342921
03:08:57|0.0342921
03:08:57|0.0342921
03:08:58|0.0342921
03:08:59|0.0342921
03:09:01|0.0342921
03:09:02|0.0342921
03:09:03|0.0342921
03:09:04|0.0342921
03:09:05|0.0342921
03:09:06|0.0342921
03:09:07|0.03427146
03:09:08|0.03427146
03:09:09|0.03427146
03:09:10|0.03427146
03:09:11|0.03427146
03:09:12|0.03427146
03:09:13|0.03427146
03:09:14|0.03427146
03:09:15|0.03427146
03:09:16|0.03427146
03:09:17|0.03430002
03:09:18|0.03429844
03:09:19|0.03429844
03:09:20|0.03429844
03:09:21|0.03429844
03:09:23|0.03429844
03:09:23|0.03429844
03:09:25|0.03429844
03:09:26|0.03429844
03:09:27|0.03429844
03:09:28|0.03429844
03:09:29|0.03429844
03:09:30|0.03429844
03:09:31|0.03429844
03:09:32|0.03429844
03:09:33|0.03429844
03:09:34|0.03429844
03:09:36|0.03429844
03:09:36|0.03429844
03:09:38|0.03429844
03:09:39|0.03429844
03:09:40|0.03429844
03:09:41|0.0342966
03:09:42|0.0342966
03:09:43|0.0342966
03:09:45|0.0342966
03:09:45|0.0342966
03:09:47|0.0342966
03:09:47|0.0342966
03:09:49|0.0342966
03:09:49|0.0342966
03:09:50|0.0342966
03:09:51|0.0342966
03:09:53|0.0342966
03:09:54|0.0342966
03:09:54|0.0342966
03:09:56|0.0342966
03:09:57|0.0342966
03:09:58|0.0342966
03:09:59|0.0342966
03:10:00|0.0342966
03:10:01|0.0342966
03:10:02|0.0342966
03:10:02|0.0342966
03:10:04|0.0342966
03:10:05|0.0342966
03:10:06|0.0342966
03:10:07|0.03430691
03:10:08|0.034292
03:10:09|0.034292
03:10:10|0.034292
03:10:11|0.034292
03:10:12|0.034292
03:10:13|0.034292
03:10:14|0.03429663
03:10:15|0.03429663
03:10:16|0.03429663
03:10:17|0.03429663
03:10:18|0.03429663
03:10:19|0.03429663
03:10:20|0.03429663
03:10:21|0.03429663
03:10:22|0.03429663
03:10:24|0.03429663
03:10:25|0.03429663
03:10:26|0.03429663
03:10:27|0.03429663
03:10:28|0.03429663
03:10:29|0.03429663
03:10:31|0.03429663
03:10:31|0.03429663
03:10:33|0.03429663
03:10:33|0.03429663
03:10:34|0.03429663
03:10:35|0.03429663
03:10:37|0.03429663
03:10:37|0.03429663
03:10:38|0.03429663
03:10:39|0.03429663
03:10:40|0.03429663
03:10:42|0.03429663
03:10:42|0.03429663
03:10:43|0.03429663
03:10:44|0.03429663
03:10:46|0.03429663
03:10:47|0.03429663
03:10:47|0.03429663
03:10:49|0.03429663
03:10:51|0.03429663
03:10:51|0.03429663
03:12:04|0.03429663
03:12:05|0.03426319
03:12:06|0.03426319
03:12:06|0.03427947
03:12:07|0.03427947
03:12:09|0.03427947
03:12:09|0.03427947
03:12:11|0.03427947
03:12:12|0.03427947
03:12:13|0.03427947
03:12:14|0.03433198
03:12:14|0.03437364
03:12:16|0.03437364
03:12:17|0.03433557
03:12:17|0.03433557
03:12:18|0.03433557
03:12:19|0.03433557
03:12:20|0.03431069
03:12:22|0.03431069
03:12:23|0.03431069
03:12:24|0.03431069
03:12:26|0.03431069
03:12:27|0.03431069
03:12:27|0.03431069
03:12:29|0.03431069
03:12:30|0.03431069
03:12:31|0.03431069
03:12:32|0.03431069
03:12:33|0.03431069
03:12:34|0.03431069
03:12:35|0.03431069
03:12:36|0.03431069
03:12:37|0.03431069
03:12:38|0.03431069
03:12:39|0.03431069
03:12:40|0.03431069
03:12:41|0.03431069
03:12:42|0.03431069
03:12:43|0.03431069
03:12:45|0.03431069
03:12:46|0.03431069
03:12:46|0.03431069
03:12:48|0.03431069
03:12:48|0.03431069
03:12:50|0.03431069
03:12:50|0.03431069
03:12:51|0.03431069
03:12:52|0.03431069
03:12:54|0.03431069
03:12:54|0.03433245
03:12:56|0.03433245
03:12:57|0.03433245
03:12:58|0.03433245
03:12:59|0.03433245
03:13:01|0.03433245
03:13:01|0.03433245
03:13:02|0.03431227
03:13:03|0.03431227
03:13:04|0.03431227
03:13:05|0.03431227
03:13:06|0.03431227
03:13:07|0.03431227
03:13:09|0.03431227
03:13:09|0.03431227
03:13:10|0.03431227
03:13:12|0.03431227
03:13:13|0.03431227
03:13:13|0.03431227
03:13:15|0.03431227
03:13:15|0.03431227
03:13:16|0.03431227
03:13:17|0.03431227
03:13:18|0.03433245
03:13:19|0.03433933
03:13:20|0.03433933
03:13:22|0.03433933
03:13:23|0.03433933
03:13:25|0.03433933
03:13:26|0.03433933
03:13:27|0.03433933
03:13:28|0.03433933
03:13:29|0.03433933
03:13:30|0.03433933
03:13:31|0.03433933
03:13:33|0.03433933
03:13:34|0.03434262
03:13:35|0.03434262
03:13:36|0.03434262
03:13:38|0.03434262
03:13:38|0.03431242
03:13:39|0.03431242
03:13:41|0.03431242
03:13:41|0.03431242
03:13:43|0.03431242
03:13:44|0.03431242
03:13:45|0.03431242
03:13:47|0.03431242
03:13:47|0.03431242
03:13:48|0.03431242
03:13:49|0.03431242
03:13:50|0.0343493
03:13:51|0.0343493
03:13:52|0.0343493
03:13:54|0.0343493
03:13:54|0.0343493
03:13:55|0.0343493
03:13:56|0.0343493
03:13:58|0.0343493
03:13:59|0.0343493
03:13:59|0.03434935
03:14:00|0.03434935
03:14:02|0.03434935
03:14:03|0.03434935
03:14:04|0.03434935
03:14:04|0.03434935
03:14:05|0.03435009
03:14:07|0.03435009
03:14:07|0.03435009
03:14:08|0.03435009
03:14:09|0.03435009
03:14:10|0.03435009
03:14:11|0.03435009
03:14:13|0.03435009
03:14:14|0.03436543
03:14:15|0.03436543
03:14:16|0.03436543
03:14:17|0.03436543
03:14:18|0.03436543
03:14:20|0.03436543
03:14:20|0.03436543
03:14:21|0.03436543
03:14:23|0.03436543
03:14:23|0.03436543
03:14:24|0.0343912
03:14:25|0.0343998
03:14:27|0.0343998
03:14:27|0.0343998
03:14:30|0.0343998
03:14:31|0.0343998
03:14:32|0.0343998
03:14:33|0.0343998
03:14:34|0.03440651
03:14:36|0.03440651
03:14:37|0.03440651
03:14:38|0.03440651
03:14:39|0.03440651
03:14:41|0.03440651
03:14:41|0.03440651
03:14:42|0.03440651
03:14:44|0.03440651
03:14:44|0.03440651
03:14:45|0.03441
03:14:47|0.03441
03:14:48|0.03441
03:14:49|0.03441
03:14:49|0.03439875
03:14:51|0.03439875
03:14:51|0.03439875
03:14:52|0.03439875
03:14:54|0.03439875
03:14:55|0.03439875
03:14:56|0.03439875
03:14:57|0.03439875
03:14:57|0.03439875
03:14:59|0.03439875
03:14:59|0.03439875
03:15:01|0.03439875
03:15:02|0.03439875
03:15:03|0.03439875
03:15:04|0.03439875
03:15:05|0.03439875
03:15:06|0.03439875
03:15:07|0.03439875
03:15:08|0.03439875
03:15:09|0.03439875
03:15:10|0.03439875
03:15:11|0.03439875
03:15:12|0.03439875
03:15:13|0.03439875
03:15:14|0.03439875
03:15:15|0.03439875
03:15:16|0.03439457
03:15:17|0.03439457
03:15:18|0.03440792
03:15:19|0.03440792
03:15:20|0.03440792
03:15:21|0.03440792
03:15:22|0.03440792
03:15:23|0.03440792
03:15:24|0.03440792
03:15:25|0.03440792
03:15:26|0.03440792
03:15:27|0.03440792
03:15:28|0.03440792
03:15:29|0.03440792
03:15:31|0.03440792
03:15:32|0.03440792
03:15:33|0.03440792
03:15:34|0.03440792
03:15:35|0.03440792
03:15:36|0.03440792
03:15:37|0.03440792
03:15:37|0.03440792
03:15:38|0.03440792
03:15:40|0.03440792
03:15:41|0.03440792
03:15:42|0.03440792
03:15:43|0.03440792
03:15:45|0.03440792
03:15:45|0.03440792
03:15:47|0.03440792
03:15:47|0.03440792
03:15:48|0.03440792
03:15:50|0.03440792
03:15:51|0.03440792
03:15:52|0.03440792
03:15:53|0.03440792
03:15:54|0.03440792
03:15:55|0.03440792
03:15:56|0.03440792
03:15:57|0.03440792
03:15:58|0.03435894
03:15:59|0.03436677
03:16:00|0.03436677
03:16:01|0.03436677
03:16:02|0.03436677
03:16:03|0.0343493
03:16:04|0.0343493
03:16:05|0.0343493
03:16:06|0.0343493
03:16:07|0.0343493
03:16:08|0.0343493
03:16:09|0.0343493
03:16:10|0.0343493
03:16:11|0.03431972
03:16:12|0.03430212
03:16:13|0.03430212
03:16:14|0.0343
03:16:15|0.0343
03:16:16|0.0343
03:16:17|0.0343
03:16:18|0.0343
03:16:19|0.0343
03:16:20|0.0343
03:16:21|0.0343
03:16:22|0.0343
03:16:23|0.0343
03:16:24|0.03428202
03:16:25|0.03428202
03:16:27|0.03426868
03:16:27|0.03425736
03:16:28|0.03425736
03:16:29|0.03428743
03:16:30|0.03428743
03:16:32|0.03428743
03:16:33|0.03428743
03:16:34|0.03426422
03:16:35|0.03427446
03:16:36|0.03427446
03:16:37|0.03427446
03:16:38|0.03427446
03:16:39|0.03427446
03:16:40|0.03427446
03:16:41|0.03427446
03:16:42|0.03427446
03:16:43|0.03427446
03:16:44|0.03427446
03:16:45|0.03427446
03:16:46|0.03427446
03:16:47|0.03427446
03:16:48|0.03427446
03:16:49|0.03427446
03:16:50|0.03427446
03:16:51|0.03427446
03:16:52|0.03427446
03:16:54|0.03427446
03:16:54|0.03427446
03:16:55|0.03427446
03:16:56|0.03427446
03:16:57|0.03427446
03:16:58|0.03427446
03:17:00|0.03427446
03:17:00|0.03427446
03:17:01|0.03427446
03:17:03|0.03427446
03:17:03|0.03427446
03:17:05|0.03425008
03:17:05|0.03425008
03:17:06|0.03425008
03:17:08|0.03425008
03:17:08|0.03425008
03:17:10|0.03425008
03:17:10|0.03425008
03:17:12|0.03425008
03:17:13|0.03425008
03:17:14|0.03425008
03:17:14|0.03425008
03:17:16|0.03425008
03:17:17|0.03424983
03:17:18|0.03425005
03:17:18|0.03426038
03:17:20|0.03426038
03:17:21|0.03426038
03:17:22|0.03426038
03:17:23|0.03426038
03:17:24|0.03426038
03:17:25|0.03426038
03:17:26|0.03426038
03:17:26|0.03426038
03:17:28|0.03426038
03:17:28|0.03423228
03:17:31|0.03423228
03:17:31|0.03423228
03:17:33|0.03423228
03:17:34|0.03423228
03:17:35|0.03423228
03:17:36|0.03423228
03:17:37|0.03423228
03:17:38|0.03420648
03:17:39|0.03420648
03:17:40|0.03420648
03:17:41|0.03420648
03:17:42|0.03420662
03:17:43|0.03420662
03:17:44|0.03420703
03:17:45|0.03420703
03:17:47|0.03420703
03:17:47|0.03420703
03:17:48|0.03420703
03:17:49|0.03420703
03:17:50|0.03420703
03:17:51|0.03420703
03:17:53|0.03420703
03:17:54|0.03420703
03:17:54|0.03420703
03:17:55|0.03420703
03:17:57|0.03420703
03:17:57|0.03420703
03:17:58|0.03420703
03:18:00|0.03420703
03:18:01|0.03420703
03:18:01|0.03420703
03:18:03|0.03420703
03:18:04|0.03420703
03:18:05|0.03420703
03:18:05|0.03420703
03:18:07|0.03420703
03:18:08|0.03422581
03:18:09|0.03422577
03:18:09|0.03422263
03:18:11|0.0342226
03:18:12|0.0342226
03:18:13|0.0342226
03:18:13|0.0342226
03:18:15|0.0342226
03:18:15|0.0342226
03:18:17|0.0342226
03:18:18|0.0342226
03:18:19|0.0342226
03:18:20|0.0342226
03:18:21|0.0342226
03:18:22|0.0342226
03:18:23|0.0342226
03:18:24|0.0342226
03:18:25|0.0342226
03:18:26|0.03420592
03:18:27|0.03420592
03:18:28|0.03420592
03:18:29|0.03420933
03:18:30|0.03420933
03:18:32|0.0342027
03:18:33|0.0342027
03:18:34|0.0342027
03:18:35|0.0342027
03:18:36|0.0342027
03:18:37|0.0342027
03:18:37|0.0342027
03:18:39|0.0342027
03:18:41|0.0342027
03:18:41|0.0342027
03:18:42|0.0342027
03:18:43|0.0342027
03:18:44|0.0342027
03:18:46|0.0342027
03:18:46|0.03420291
03:18:48|0.03420291
03:18:49|0.03420293
03:18:49|0.03420293
03:18:51|0.03420293
03:18:52|0.03420293
03:18:53|0.03420003
03:18:54|0.03420003
03:18:55|0.03420003
03:18:56|0.0342
03:18:57|0.0342
03:18:58|0.0342
03:19:00|0.0342
03:19:00|0.0342
03:19:01|0.0342
03:19:02|0.0342
03:19:04|0.0342
03:19:04|0.0342
03:19:05|0.0342
03:19:07|0.0342
03:19:07|0.0342
03:19:08|0.0342
03:19:10|0.03421873
03:19:10|0.03421873
03:19:12|0.03421873
03:19:12|0.03419906
03:19:14|0.03419906
03:19:14|0.03419906
03:19:15|0.03419906
03:19:16|0.03419906
03:19:17|0.03419906
03:19:18|0.03419906
03:19:19|0.03419906
03:19:20|0.03419906
03:19:21|0.03419906
03:19:23|0.03419906
03:19:23|0.03419906
03:19:24|0.03419906
03:19:25|0.03419906
03:19:26|0.03419906
03:19:28|0.03419906
03:19:28|0.03419906
03:19:29|0.03419906
03:19:30|0.03419906
03:19:32|0.03419906
03:19:33|0.03419906
03:19:34|0.03419906
03:19:36|0.03419906
03:19:36|0.03419906
03:19:37|0.03419906
03:19:39|0.03419906
03:19:40|0.03419906
03:19:41|0.03419906
03:19:42|0.03419906
03:19:43|0.03419906
03:19:44|0.03419906
03:19:45|0.03419906
03:19:46|0.03419906
03:19:48|0.03419906
03:19:49|0.03419906
03:19:50|0.03419906
03:19:51|0.03419906
03:19:52|0.03419906
03:19:53|0.03419906
03:19:54|0.03419906
03:19:56|0.03419906
03:19:56|0.03419906
03:19:58|0.03419906
03:19:59|0.03419906
03:19:59|0.03419906
03:20:00|0.03419906
03:20:02|0.03419906
03:20:02|0.03419906
03:20:03|0.03419906
03:20:04|0.03419906
03:20:05|0.0342005
03:20:06|0.0342005
03:20:08|0.03422157
03:20:09|0.03423285
03:20:10|0.0342528
03:20:10|0.0342528
03:20:12|0.0342528
03:20:13|0.0342528
03:20:13|0.0342528
03:20:14|0.0342528
03:20:15|0.03426303
03:20:17|0.03426303
03:20:17|0.03426303
03:20:18|0.03426303
03:20:20|0.03426303
03:20:20|0.03426303
03:20:21|0.03426303
03:20:22|0.03426303
03:20:23|0.03426303
03:20:24|0.03426303
03:20:25|0.03426303
03:20:26|0.03426303
03:20:28|0.03426303
03:20:29|0.03426142
03:20:30|0.03427744
03:20:31|0.03427744
03:20:32|0.03427744
03:20:34|0.03427744
03:20:35|0.03427744
03:20:36|0.03427744
03:20:37|0.03427744
03:20:38|0.03427744
03:20:39|0.03427744
03:20:40|0.03427744
03:20:41|0.03427744
03:20:42|0.03426278
03:20:43|0.03426278
03:20:44|0.03426278
03:20:45|0.03421257
03:20:47|0.03420249
03:20:48|0.03420249
03:20:49|0.03420249
03:20:50|0.03422178
03:20:50|0.03422178
03:20:51|0.03422178
03:20:52|0.03422178
03:20:53|0.03422178
03:20:54|0.03422178
03:20:55|0.03422178
03:20:56|0.03422178
03:20:57|0.03422178
03:20:58|0.03422178
03:21:00|0.03422178
03:21:01|0.03422178
03:21:01|0.03422178
03:21:02|0.03420254
03:21:04|0.03420254
03:21:05|0.03420254
03:21:05|0.03420254
03:21:07|0.03420254
03:21:07|0.03420002
03:21:09|0.03419
03:21:10|0.03419
03:21:10|0.03419
03:21:12|0.03419
03:21:12|0.03419
03:21:14|0.03417847
03:21:15|0.03417847
03:21:15|0.03417847
03:21:17|0.03417847
03:21:17|0.03417847
03:21:18|0.03417847
03:21:19|0.03417847
03:21:21|0.03417847
03:21:22|0.03417847
03:21:22|0.03417847
03:21:23|0.03417847
03:21:24|0.03417847
03:21:25|0.03417847
03:21:27|0.03417847
03:21:28|0.03417847
03:21:28|0.03417847
03:21:29|0.03417847
03:21:30|0.03417847
03:21:31|0.03419678
03:21:33|0.03419677
03:21:35|0.0342017
03:21:35|0.0342017
03:21:37|0.0342017
03:21:38|0.0342017
03:21:39|0.0342017
03:21:40|0.0342017
03:21:41|0.0342017
03:21:42|0.0342017
03:21:43|0.0342017
03:21:44|0.0342017
03:21:45|0.0342017
03:21:46|0.0342017
03:21:47|0.0342017
03:21:49|0.0342017
03:21:50|0.03420043
03:21:52|0.03420043
03:21:52|0.03420043
03:21:54|0.03420043
03:21:55|0.03420043
03:21:56|0.03420213
03:21:57|0.03420213
03:21:58|0.03420213
03:21:58|0.03420213
03:21:59|0.03420213
03:22:01|0.03420213
03:22:02|0.03420213
03:22:03|0.03420213
03:22:03|0.03420213
03:22:04|0.03420213
03:22:06|0.03420213
03:22:07|0.03420213
03:22:08|0.03420213
03:22:09|0.03420213
03:22:10|0.03420213
03:22:11|0.03420213
03:22:12|0.03420213
03:22:13|0.03420213
03:22:14|0.03420213
03:22:15|0.03420213
03:22:17|0.03420213
03:22:17|0.03420213
03:22:18|0.03420213
03:22:20|0.03420213
03:22:20|0.03420213
03:22:21|0.03420213
03:22:23|0.03420213
03:22:23|0.03418878
03:22:25|0.03418878
03:22:26|0.03418878
03:22:26|0.03418878
03:22:27|0.03418878
03:22:28|0.03417088
03:22:30|0.03417088
03:22:30|0.03417088
03:22:31|0.03417088
03:22:32|0.03417088
03:22:33|0.03417088
03:22:35|0.03417088
03:22:37|0.03417088
03:22:38|0.03415627
03:22:39|0.03415627
03:22:40|0.03415627
03:22:41|0.03415627
03:22:42|0.03415627
03:22:43|0.03417314
03:22:44|0.03417314
03:22:45|0.03417314
03:22:46|0.03417314
03:22:48|0.03414417
03:22:49|0.03414417
03:22:50|0.03414417
03:22:51|0.03414417
03:22:52|0.03414417
03:22:53|0.03413795
03:22:54|0.03413795
03:22:55|0.03413795
03:22:56|0.03413795
03:22:57|0.03413795
03:22:58|0.03413795
03:22:59|0.03413795
03:23:00|0.03413795
03:23:01|0.03413795
03:23:02|0.03413001
03:23:03|0.03413001
03:23:04|0.03413001
03:23:05|0.03413001
03:23:06|0.03413887
03:23:07|0.03413887
03:23:08|0.03413887
03:23:09|0.03413887
03:23:10|0.03413887
03:23:11|0.03415513
03:23:12|0.03415513
03:23:14|0.03415513
03:23:15|0.03415513
03:23:15|0.03415513
03:23:16|0.03415513
03:23:17|0.03415513
03:23:18|0.03415513
03:23:20|0.03415513
03:23:20|0.03415513
03:23:21|0.03415513
03:23:22|0.03415513
03:23:23|0.03415513
03:23:25|0.03415513
03:23:26|0.03415513
03:23:27|0.03415513
03:23:28|0.03415513
03:23:29|0.03415513
03:23:30|0.03415513
03:23:31|0.03415513
03:23:32|0.03415513
03:23:33|0.03415513
03:23:34|0.03415513
03:23:35|0.03415513
03:23:36|0.03415513
03:23:37|0.03415513
03:23:38|0.03415513
03:23:40|0.03415513
03:23:41|0.03413737
03:23:42|0.03413737
03:23:42|0.03413737
03:23:44|0.03413737
03:23:45|0.03413737
03:23:47|0.03413737
03:23:47|0.03413737
03:23:48|0.03413737
03:23:49|0.03413737
03:23:51|0.03413737
03:23:52|0.03413737
03:23:52|0.03413737
03:23:53|0.03412396
03:23:55|0.03412396
03:23:56|0.03412396
03:23:56|0.03412396
03:23:58|0.03412396
03:23:59|0.03412396
03:24:00|0.03412396
03:24:00|0.03412396
03:24:02|0.03412396
03:24:03|0.03412396
03:24:03|0.03412396
03:24:04|0.03412396
03:24:05|0.03412396
03:24:06|0.03412396
03:24:08|0.03412229
03:24:09|0.03412396
03:24:09|0.03415714
03:24:10|0.03415709
03:24:11|0.03416037
03:24:12|0.03416037
03:24:14|0.03416037
03:24:14|0.03416037
03:24:15|0.03416037
03:24:16|0.03416037
03:24:18|0.03416037
03:24:19|0.03416037
03:24:20|0.03416037
03:24:21|0.03416037
03:24:21|0.03416037
03:24:23|0.03416037
03:24:24|0.03416037
03:24:24|0.03416037
03:24:26|0.03416037
03:24:27|0.03416037
03:24:28|0.03416037
03:24:29|0.03416037
03:24:30|0.03416037
03:24:31|0.03416037
03:24:32|0.03416037
03:24:34|0.03416037
03:24:35|0.03416037
03:24:36|0.03416037
03:24:37|0.03416038
03:24:38|0.03417088
03:24:40|0.03416977
03:24:41|0.03416977
03:24:42|0.03416977
03:24:43|0.03416977
03:24:44|0.03416977
03:24:45|0.03416977
03:24:46|0.03416977
03:24:47|0.03416977
03:24:48|0.03416977
03:24:49|0.03416977
03:24:50|0.03416977
03:24:51|0.03416977
03:24:52|0.03416977
03:24:54|0.03416977
03:24:54|0.03416977
03:24:56|0.03416977
03:24:57|0.03416977
03:24:57|0.03416977
03:24:59|0.03416977
03:24:59|0.03416977
03:25:01|0.03419597
03:25:02|0.0342028
03:25:03|0.0342028
03:25:04|0.0342028
03:25:05|0.03422154
03:25:06|0.03422154
03:25:07|0.03422154
03:25:08|0.03420936
03:25:09|0.03422783
03:25:11|0.03423648
03:25:12|0.03423648
03:25:12|0.03423648
03:25:13|0.03423648
03:25:14|0.03423648
03:25:15|0.03423648
03:25:16|0.03423648
03:25:17|0.03423648
03:25:19|0.03423648
03:25:19|0.03423648
03:25:20|0.03423648
03:25:21|0.03423648
03:25:23|0.03423648
03:25:23|0.03423648
03:25:24|0.03423648
03:25:25|0.03423648
03:25:26|0.03422307
03:25:28|0.03422307
03:25:28|0.03422307
03:25:30|0.03422307
03:25:31|0.03422307
03:25:31|0.03422307
03:25:33|0.03422307
03:25:33|0.03422307
03:25:35|0.03420991
03:25:35|0.03420991
03:25:37|0.03420991
03:25:38|0.03420591
03:25:39|0.03420591
03:25:41|0.03420591
03:25:41|0.03418876
03:25:42|0.03418876
03:25:44|0.03418876
03:25:44|0.03417645
03:25:46|0.03417645
03:25:47|0.03417088
03:25:48|0.03417088
03:25:48|0.03417088
03:25:50|0.03417088
03:25:50|0.03417088
03:25:51|0.03417088
03:25:53|0.03417088
03:25:53|0.03417088
03:25:54|0.03417088
03:25:56|0.03417088
03:25:56|0.03417088
03:25:57|0.03417088
03:25:58|0.03419586
03:26:00|0.03419586
03:26:01|0.03419586
03:26:01|0.03419586
03:26:03|0.03419586
03:26:03|0.03419586
03:26:04|0.03419586
03:26:06|0.03419586
03:26:07|0.03419586
03:26:08|0.03419586
03:26:09|0.03419586
03:26:10|0.03419586
03:26:11|0.03419586
03:26:12|0.03419586
03:26:14|0.03419586
03:26:14|0.03419586
03:26:15|0.03419586
03:26:17|0.03419586
03:26:18|0.03419586
03:26:18|0.03419586
03:26:19|0.03419586
03:26:20|0.03419586
03:26:21|0.03419586
03:26:22|0.03419586
03:26:24|0.03419586
03:26:25|0.03419586
03:26:26|0.03419586
03:26:26|0.03422385
03:26:27|0.03422385
03:26:28|0.03422385
03:26:29|0.03422385
03:26:31|0.03422385
03:26:31|0.03422385
03:26:32|0.03422385
03:26:33|0.03422385
03:26:34|0.03422385
03:26:35|0.03422385
03:26:37|0.03422385
03:26:37|0.03422385
03:26:39|0.03422385
03:26:40|0.03422385
03:26:41|0.03422385
03:26:42|0.03422385
03:26:44|0.03422385
03:26:45|0.03422385
03:26:46|0.03423621
03:26:47|0.03422309
03:26:48|0.03423648
03:26:48|0.03423648
03:26:50|0.03423648
03:26:51|0.03422318
03:26:52|0.03422318
03:26:53|0.03422318
03:26:54|0.03422318
03:26:55|0.03422318
03:26:56|0.03422318
03:26:57|0.03422318
03:26:58|0.03422318
03:26:58|0.03422318
03:27:00|0.03422318
03:27:01|0.03422318
03:27:02|0.03422318
03:27:04|0.03422318
03:27:04|0.03422318
03:27:06|0.03422318
03:27:06|0.03422318
03:27:08|0.03422318
03:27:08|0.03422318
03:27:09|0.03422318
03:27:10|0.03422318
03:27:12|0.03422318
03:27:13|0.03422318
03:27:13|0.03422318
03:27:14|0.03422318
03:27:17|0.03422318
03:27:17|0.03422318
03:27:18|0.03422318
03:27:19|0.03422318
03:27:20|0.03422318
03:27:22|0.03422318
03:27:23|0.03422318
03:27:24|0.03422318
03:27:24|0.03423475
03:27:26|0.03423475
03:27:27|0.03423475
03:27:27|0.03423475
03:27:28|0.03423475
03:27:30|0.03423475
03:27:30|0.03423475
03:27:31|0.03423475
03:27:33|0.03423475
03:27:34|0.03423475
03:27:34|0.03423475
03:27:35|0.03423475
03:27:36|0.03423475
03:27:38|0.03423475
03:27:39|0.03423475
03:27:39|0.03423475
03:27:40|0.03423475
03:27:41|0.03423475
03:27:44|0.03423475
03:27:45|0.03423475
03:27:45|0.03423475
03:27:46|0.03423475
03:27:48|0.0342128
03:27:49|0.0342128
03:27:50|0.0342128
03:27:52|0.0342128
03:27:54|0.0342128
03:27:54|0.0342128
03:27:55|0.03420771
03:27:57|0.03420771
03:27:58|0.03420771
03:27:58|0.03420771
03:28:00|0.03420771
03:28:00|0.03420771
03:28:02|0.03420768
03:28:03|0.03419997
03:28:04|0.03419997
03:28:05|0.03419997
03:28:06|0.03419997
03:28:07|0.03419997
03:28:08|0.03419997
03:28:09|0.03419997
03:28:10|0.03419997
03:28:10|0.03419997
03:28:11|0.03419997
03:28:13|0.03419997
03:28:15|0.03421732
03:28:15|0.03421732
03:28:16|0.03421732
03:28:17|0.03419586
03:28:18|0.03419586
03:28:20|0.03419586
03:28:21|0.03419586
03:28:22|0.03419586
03:28:23|0.03419586
03:28:24|0.03419586
03:28:26|0.0341818
03:28:26|0.03417214
03:28:28|0.03417214
03:28:29|0.03417214
03:28:30|0.03417214
03:28:30|0.03417214
03:28:32|0.03417214
03:28:33|0.03417214
03:28:34|0.03417214
03:28:35|0.03417214
03:28:36|0.03417214
03:28:36|0.03417214
03:28:37|0.03417214
03:28:38|0.03417214
03:28:39|0.03417214
03:28:40|0.03417214
03:28:41|0.03418345
03:28:42|0.03418345
03:28:44|0.03418345
03:28:45|0.03418345
03:28:46|0.03418345
03:28:47|0.03418345
03:28:48|0.03418345
03:28:49|0.03418345
03:28:50|0.03418345
03:28:52|0.03418345
03:28:53|0.03418345
03:28:54|0.03418339
03:28:54|0.03418339
03:28:56|0.03418339
03:28:57|0.03416775
03:28:59|0.03416775
03:28:59|0.03420204
03:29:01|0.03420204
03:29:01|0.03420204
03:29:02|0.03420204
03:29:04|0.03420204
03:29:04|0.03420204
03:29:05|0.03420204
03:29:06|0.03420204
03:29:07|0.03420204
03:29:08|0.03420204
03:29:09|0.03420204
03:29:11|0.03420204
03:29:11|0.03418886
03:29:13|0.03418886
03:29:14|0.03418886
03:29:14|0.03418886
03:29:15|0.03418886
03:29:17|0.03418886
03:29:17|0.03418886
03:29:18|0.03418886
03:29:20|0.03418886
03:29:21|0.03418886
03:29:21|0.03418886
03:29:22|0.03420796
03:29:23|0.03420796
03:29:24|0.03420796
03:29:26|0.03420796
03:29:26|0.03420796
03:29:27|0.03420796
03:29:30|0.03420796
03:29:30|0.03420796
03:29:31|0.03420796
03:29:32|0.03420796
03:29:33|0.03420796
03:29:34|0.03420796
03:29:35|0.03420796
03:29:37|0.03420796
03:29:37|0.03420796
03:29:39|0.03420796
03:29:39|0.03420796
03:29:40|0.03420796
03:29:42|0.03420796
03:29:43|0.03420796
03:29:44|0.03420796
03:29:45|0.03420796
03:29:46|0.03420796
03:29:47|0.03415456
03:29:48|0.03415456
03:29:49|0.03415456
03:29:51|0.03415456
03:29:51|0.03415456
03:29:53|0.03415456
03:29:54|0.03415456
03:29:55|0.03415456
03:29:57|0.0341415
03:29:58|0.0341415
03:29:59|0.0341415
03:30:00|0.0341415
03:30:01|0.0341415
03:30:02|0.0341415
03:30:03|0.0341415
03:30:04|0.0341415
03:30:05|0.0341415
03:30:06|0.0341415
03:30:07|0.0341415
03:30:08|0.0341415
03:30:09|0.0341415
03:30:10|0.0341415
03:30:11|0.0341415
03:30:12|0.0341415
03:30:13|0.0341415
03:30:14|0.0341415
03:30:15|0.0341415
03:30:16|0.0341415
03:30:17|0.0341415
03:30:18|0.0341415
03:30:19|0.03416977
03:30:20|0.03416977
03:30:21|0.03415448
03:30:22|0.03415448
03:30:23|0.03415448
03:30:24|0.03415448
03:30:25|0.03415448
03:30:26|0.03415448
03:30:27|0.03415448
03:30:28|0.03415448
03:30:29|0.03415448
03:30:30|0.03415448
03:30:31|0.03415448
03:30:32|0.03415448
03:30:33|0.03415448
03:30:34|0.03415448
03:30:35|0.03415448
03:30:36|0.03415448
03:30:37|0.03415448
03:30:38|0.03415448
03:30:39|0.03415448
03:30:40|0.03415448
03:30:41|0.03415448
03:30:42|0.03415448
03:30:43|0.03415448
03:30:44|0.03415448
03:30:46|0.03415448
03:30:47|0.03417435
03:30:47|0.03417435
03:30:48|0.03417435
03:30:50|0.03417435
03:30:51|0.03417435
03:30:51|0.03417435
03:30:52|0.03417435
03:30:53|0.03417435
03:30:54|0.03417435
03:30:55|0.03422187
03:30:57|0.03422187
03:30:58|0.03422187
03:30:59|0.03422187
03:31:00|0.03421041
03:31:01|0.03421041
03:31:02|0.03421041
03:31:03|0.03421041
03:31:04|0.03421041
03:31:05|0.03421041
03:31:06|0.03421041
03:31:07|0.03421041
03:31:08|0.03421041
03:31:09|0.03421041
03:31:10|0.03421041
03:31:11|0.03421041
03:31:12|0.03421041
03:31:13|0.03421041
03:31:14|0.03421041
03:31:15|0.03421041
03:31:16|0.03421041
03:31:17|0.03421041
03:31:18|0.03421041
03:31:19|0.03421041
03:31:19|0.03421041
03:31:21|0.03421708
03:31:22|0.03421708
03:31:23|0.03421708
03:31:23|0.03421708
03:31:25|0.03421708
03:31:26|0.03421708
03:31:26|0.03421708
03:31:28|0.03421708
03:31:29|0.03421708
03:31:30|0.03421708
03:31:30|0.03421708
03:31:33|0.03421708
03:31:33|0.03421708
03:31:34|0.03421708
03:31:36|0.03421708
03:31:37|0.03421041
03:31:37|0.03420263
03:31:38|0.03420263
03:31:39|0.03420263
03:31:40|0.03420263
03:31:41|0.03420263
03:31:42|0.03420263
03:31:45|0.03420263
03:31:53|0.03420263
03:31:54|0.03420263
03:31:55|0.03420263
03:31:56|0.03420263
03:31:58|0.03420263
03:31:59|0.03420263
03:32:00|0.03420263
03:32:01|0.03420263
03:32:02|0.03420263
03:32:02|0.03420263
03:32:04|0.03420263
03:32:04|0.03420263
03:32:06|0.03420263
03:32:07|0.03420263
03:32:08|0.03420263
03:32:08|0.03420263
03:32:09|0.03420263
03:32:10|0.03420263
03:32:11|0.03420263
03:32:13|0.03420263
03:32:14|0.03420263
03:32:15|0.03420263
03:32:16|0.03420685
03:32:17|0.03421708
03:32:18|0.03421708
03:32:19|0.03421708
03:32:20|0.03421708
03:32:21|0.03421708
03:32:22|0.03421708
03:32:23|0.03422963
03:32:24|0.03422963
03:32:25|0.03422963
03:32:26|0.03422963
03:32:27|0.03422963
03:32:28|0.03422963
03:32:28|0.03422963
03:32:30|0.03422963
03:32:31|0.03422963
03:32:32|0.03422963
03:32:33|0.03422963
03:32:33|0.03422963
03:32:35|0.03422963
03:32:35|0.03422963
03:32:36|0.03422963
03:32:38|0.03422963
03:32:39|0.03422963
03:32:40|0.03422963
03:32:41|0.03422963
03:32:41|0.03422963
03:32:43|0.03422963
03:32:44|0.03422963
03:32:45|0.03422963
03:32:47|0.03422963
03:32:48|0.03421466
03:32:49|0.03421466
03:32:50|0.0342147
03:32:51|0.0342147
03:32:52|0.03421345
03:32:53|0.03421345
03:32:53|0.03421345
03:32:55|0.03421345
03:32:56|0.03421345
03:32:57|0.03421344
03:32:57|0.03421344
03:32:59|0.03421344
03:32:59|0.03421344
03:33:01|0.03421344
03:33:01|0.03421344
03:33:03|0.03421344
03:33:04|0.03421344
03:33:05|0.03421344
03:33:05|0.03421344
03:33:07|0.0341657
03:33:08|0.0341657
03:33:09|0.0341657
03:33:10|0.0341657
03:33:11|0.03416136
03:33:11|0.03416136
03:33:13|0.03416136
03:33:13|0.03414761
03:33:15|0.03414115
03:33:15|0.03414115
03:33:17|0.03414115
03:33:18|0.03414115
03:33:19|0.03414115
03:33:20|0.03414115
03:33:21|0.03414115
03:33:22|0.03414115
03:33:23|0.03414115
03:33:24|0.03414876
03:33:25|0.03414016
03:33:26|0.03414016
03:33:27|0.03414016
03:33:28|0.03414016
03:33:29|0.03414016
03:33:30|0.03414016
03:33:31|0.03414016
03:33:32|0.03414016
03:33:33|0.03414016
03:33:34|0.03414016
03:33:35|0.03414016
03:33:36|0.03414016
03:33:37|0.03414016
03:33:38|0.03413501
03:33:39|0.03413501
03:33:40|0.03413501
03:33:41|0.03414671
03:33:42|0.03414671
03:33:43|0.03414671
03:33:44|0.03414671
03:33:45|0.03413731
03:33:46|0.03413731
03:33:47|0.03413731
03:33:48|0.03413731
03:33:49|0.03413731
03:33:50|0.03413731
03:33:51|0.03413731
03:33:53|0.03413731
03:33:53|0.03411496
03:33:55|0.03411496
03:33:56|0.03412868
03:33:56|0.03412868
03:33:57|0.03412868
03:33:58|0.03412868
03:33:59|0.03412868
03:34:00|0.03412868
03:34:01|0.03412868
03:34:02|0.03412868
03:34:04|0.03412868
03:34:04|0.03412868
03:34:05|0.03412868
03:34:07|0.03412868
03:34:07|0.03412868
03:34:09|0.03412868
03:34:09|0.03412868
03:34:10|0.03412868
03:34:12|0.03410325
03:34:13|0.03410325
03:34:13|0.03410325
03:34:14|0.03410325
03:34:16|0.03410325
03:34:16|0.03410325
03:34:17|0.0341148
03:34:18|0.0341148
03:34:20|0.0341148
03:34:21|0.0341148
03:34:21|0.0341148
03:34:23|0.0341148
03:34:24|0.0341148
03:34:25|0.0341148
03:34:26|0.0341148
03:34:26|0.0341148
03:34:27|0.0341148
03:34:29|0.0341148
03:34:30|0.0341148
03:34:30|0.03411268
03:34:31|0.03411268
03:34:33|0.03411268
03:34:33|0.03411268
03:34:34|0.03411268
03:34:35|0.03411268
03:34:36|0.03411268
03:34:38|0.03411268
03:34:38|0.03411268
03:34:39|0.03411268
03:34:41|0.03411268
03:34:41|0.03411268
03:34:42|0.03411268
03:34:43|0.03411268
03:34:44|0.03411268
03:34:46|0.03411268
03:34:47|0.03411268
03:34:48|0.03410071
03:34:49|0.03410071
03:34:50|0.03410071
03:34:51|0.03410071
03:34:52|0.03410071
03:34:53|0.03410071
03:34:54|0.03410071
03:34:55|0.03410071
03:34:56|0.03410071
03:34:58|0.03411329
03:34:59|0.03411329
03:35:00|0.03411329
03:35:01|0.03411329
03:35:02|0.03411329
03:35:03|0.03411329
03:35:04|0.03411399
03:35:05|0.03411399
03:35:06|0.03411399
03:35:07|0.03412574
03:35:08|0.03411329
03:35:09|0.03411329
03:35:10|0.03411329
03:35:11|0.03411329
03:35:12|0.03411329
03:35:13|0.03411329
03:35:14|0.03413964
03:35:15|0.03415593
03:35:16|0.03415593
03:35:17|0.03415593
03:35:18|0.03415593
03:35:19|0.03415593
03:35:20|0.03415593
03:35:21|0.03415593
03:35:22|0.03415593
03:35:23|0.03415593
03:35:24|0.03415593
03:35:25|0.03415593
03:35:26|0.03415593
03:35:27|0.03415593
03:35:28|0.03415593
03:35:29|0.03415593
03:35:30|0.03415593
03:35:31|0.03415593
03:35:32|0.03415593
03:35:33|0.03415593
03:35:34|0.03415593
03:35:35|0.03415593
03:35:36|0.03415593
03:35:37|0.03415593
03:35:38|0.03415593
03:35:39|0.03415593
03:35:40|0.03415593
03:35:41|0.03411329
03:35:42|0.03411329
03:35:43|0.03411329
03:35:44|0.03411329
03:35:45|0.03411329
03:35:46|0.03411329
03:35:47|0.03411329
03:35:49|0.03411329
03:35:50|0.03411329
03:35:51|0.03411329
03:35:52|0.03411329
03:35:53|0.03411329
03:35:54|0.03411329
03:35:56|0.0341422
03:35:57|0.03415142
03:35:57|0.03415142
03:35:58|0.03417924
03:36:00|0.03418679
03:36:01|0.03418679
03:36:01|0.0342022
03:36:02|0.0342022
03:36:03|0.0342022
03:36:05|0.0342022
03:36:06|0.03419627
03:36:07|0.03419145
03:36:08|0.03419147
03:36:09|0.03419147
03:36:10|0.03419147
03:36:11|0.03419147
03:36:12|0.03419147
03:36:13|0.03419147
03:36:14|0.03419147
03:36:15|0.03419147
03:36:16|0.03419147
03:36:17|0.03419147
03:36:18|0.03419147
03:36:19|0.03419147
03:36:20|0.03419147
03:36:21|0.03419147
03:36:23|0.03422661
03:36:23|0.03422661
03:36:24|0.03421159
03:36:26|0.03421159
03:36:26|0.03421159
03:36:28|0.03421159
03:36:28|0.03421159
03:36:29|0.03421159
03:36:30|0.03421159
03:36:32|0.03421159
03:36:33|0.03421159
03:36:34|0.03423647
03:36:35|0.03424766
03:36:36|0.03424766
03:36:37|0.03424766
03:36:38|0.03424766
03:36:40|0.03424766
03:36:41|0.03424766
03:36:41|0.03424766
03:36:43|0.03422503
03:36:43|0.03422503
03:36:44|0.03422503
03:36:45|0.03422503
03:36:46|0.03422503
03:36:47|0.03422503
03:36:48|0.03422503
03:36:50|0.03422503
03:36:51|0.03422503
03:36:51|0.03422503
03:36:52|0.03422503
03:36:54|0.03422503
03:36:54|0.03422503
03:36:55|0.03422503
03:36:57|0.0342122
03:36:58|0.0342122
03:36:59|0.0342122
03:37:00|0.0342122
03:37:01|0.0342122
03:37:02|0.0342122
03:37:03|0.0342122
03:37:04|0.0342122
03:37:05|0.0342122
03:37:06|0.0342122
03:37:07|0.0342122
03:37:08|0.03422234
03:37:09|0.03422234
03:37:10|0.03422234
03:37:11|0.03422234
03:37:12|0.03422234
03:37:13|0.03422234
03:37:14|0.03422234
03:37:15|0.03422242
03:37:16|0.03422242
03:37:17|0.03422242
03:37:18|0.03422242
03:37:19|0.03422242
03:37:20|0.03422242
03:37:21|0.03422242
03:37:22|0.03422242
03:37:23|0.03422242
03:37:24|0.03422242
03:37:25|0.03422242
03:37:26|0.03422242
03:37:27|0.03422242
03:37:28|0.03422242
03:37:29|0.03422242
03:37:30|0.03422242
03:37:31|0.03422242
03:37:32|0.03422242
03:37:33|0.03422242
03:37:34|0.03422242
03:37:35|0.03422242
03:37:36|0.03422242
03:37:37|0.03422242
03:37:38|0.03422242
03:37:39|0.03422242
03:37:40|0.03422242
03:37:41|0.03422242
03:37:42|0.03422242
03:37:43|0.03422242
03:37:44|0.03422242
03:37:45|0.03422242
03:37:46|0.03422242
03:37:48|0.03422242
03:37:48|0.03422242
03:37:50|0.03422242
03:37:52|0.03419136
03:37:53|0.03419136
03:37:54|0.03419136
03:37:55|0.03419136
03:37:56|0.03419136
03:37:56|0.03419136
03:37:58|0.03419136
03:37:58|0.03419136
03:38:00|0.03419136
03:38:00|0.03419136
03:38:01|0.03418112
03:38:03|0.03418112
03:38:05|0.03418112
03:38:05|0.03418112
03:38:07|0.03418112
03:38:08|0.03418112
03:38:09|0.03415992
03:38:09|0.03415992
03:38:11|0.03415992
03:38:12|0.03415992
03:38:12|0.03415992
03:38:14|0.03415992
03:38:15|0.03415992
03:38:16|0.03415992
03:38:17|0.03415992
03:38:18|0.03415992
03:38:20|0.03415992
03:38:21|0.03415992
03:38:22|0.03415992
03:38:22|0.03415992
03:38:23|0.03415992
03:38:24|0.03415992
03:38:25|0.03415992
03:38:27|0.03415992
03:38:27|0.03415992
03:38:28|0.03415992
03:38:29|0.03415992
03:38:30|0.03415992
03:38:31|0.03411804
03:38:33|0.03411804
03:38:33|0.03411804
03:38:36|0.03411804
03:38:36|0.03411804
03:38:38|0.03412857
03:38:38|0.03412857
03:38:39|0.03412857
03:38:40|0.03412857
03:38:41|0.03412857
03:38:42|0.03412857
03:38:43|0.03412857
03:38:45|0.03412857
03:38:45|0.03412857
03:38:46|0.03412857
03:38:47|0.03412857
03:38:48|0.03412857
03:38:49|0.03412857
03:38:50|0.03412857
03:38:52|0.03412857
03:38:54|0.03412857
03:38:55|0.03410848
03:38:56|0.03410848
03:38:56|0.03410848
03:38:58|0.03410848
03:38:58|0.03410848
03:39:00|0.03410848
03:39:01|0.03410848
03:39:02|0.03410848
03:39:03|0.03410848
03:39:04|0.03410848
03:39:05|0.03410848
03:39:06|0.03410345
03:39:07|0.03410345
03:39:09|0.03410345
03:39:09|0.03410345
03:39:10|0.03410345
03:39:11|0.03410345
03:39:13|0.03410345
03:39:13|0.03410345
03:39:14|0.03410345
03:39:16|0.03410345
03:39:16|0.03410345
03:39:18|0.03410345
03:39:19|0.03410345
03:39:20|0.03410345
03:39:21|0.03410345
03:39:22|0.03410345
03:39:23|0.03410345
03:39:24|0.03410345
03:39:25|0.03410345
03:39:26|0.03410345
03:39:27|0.03410345
03:39:28|0.03410345
03:39:29|0.03410345
03:39:30|0.03410345
03:39:31|0.03410345
03:39:32|0.03407818
03:39:32|0.03407818
03:39:34|0.03407818
03:39:35|0.03407818
03:39:36|0.03407818
03:39:37|0.03407818
03:39:37|0.03407818
03:39:39|0.03407818
03:39:40|0.03407818
03:39:41|0.03407818
03:39:41|0.03407818
03:39:42|0.03407818
03:39:43|0.03407818
03:39:44|0.03407818
03:39:46|0.03407818
03:39:47|0.03407818
03:39:48|0.03407818
03:39:49|0.03411266
03:39:51|0.03411266
03:39:53|0.03411266
03:39:54|0.03411266
03:39:55|0.03413351
03:39:56|0.03417298
03:39:57|0.03417298
03:39:58|0.03417298
03:39:59|0.03417298
03:40:00|0.03417298
03:40:02|0.03417298
03:40:03|0.03417298
03:40:04|0.03417298
03:40:05|0.03417298
03:40:06|0.03416662
03:40:07|0.03416662
03:40:08|0.03416662
03:40:09|0.03416662
03:40:10|0.03416662
03:40:11|0.03416662
03:40:12|0.03416662
03:40:13|0.03416662
03:40:14|0.03416662
03:40:15|0.03416662
03:40:16|0.03416662
03:40:18|0.03416662
03:40:19|0.03416662
03:40:20|0.03416662
03:40:21|0.03416662
03:40:22|0.03416278
03:40:22|0.03416278
03:40:23|0.03416278
03:40:24|0.03416278
03:40:25|0.03416292
03:40:26|0.03416292
03:40:27|0.03416292
03:40:29|0.03416292
03:40:29|0.03416139
03:40:30|0.03416139
03:40:31|0.03416139
03:40:32|0.03416139
03:40:34|0.03416139
03:40:34|0.03417843
03:40:35|0.03418335
03:40:36|0.03418335
03:40:37|0.03418335
03:40:38|0.0342
03:40:39|0.03421184
03:40:41|0.03421184
03:40:41|0.03421184
03:40:42|0.03421184
03:40:43|0.03421184
03:40:44|0.03421184
03:40:45|0.03421184
03:40:46|0.03421663
03:40:47|0.03421663
03:40:48|0.03421663
03:40:50|0.03421663
03:40:50|0.03421663
03:40:51|0.03421663
03:40:53|0.03423724
03:40:55|0.03423724
03:40:56|0.03421621
03:40:56|0.03421621
03:40:58|0.03421621
03:40:59|0.03421621
03:41:00|0.03421621
03:41:01|0.03421621
03:41:02|0.03421621
03:41:03|0.03421621
03:41:04|0.03421621
03:41:06|0.03421621
03:41:06|0.03421621
03:41:07|0.0342
03:41:08|0.0342
03:41:10|0.0342
03:41:11|0.0342
03:41:12|0.0342
03:41:12|0.0342
03:41:14|0.0342
03:41:14|0.0342
03:41:16|0.0342
03:41:17|0.0342
03:41:18|0.0342
03:41:19|0.03418885
03:41:20|0.03418885
03:41:21|0.03418885
03:41:22|0.03418885
03:41:23|0.03418885
03:41:24|0.03418885
03:41:25|0.03418885
03:41:26|0.03418885
03:41:27|0.03418885
03:41:29|0.03418885
03:41:30|0.03418885
03:41:30|0.03418885
03:41:31|0.03418885
03:41:32|0.03418885
03:41:33|0.03421649
03:41:35|0.03422015
03:41:35|0.03422015
03:41:37|0.03422015
03:41:38|0.03422015
03:41:39|0.03422015
03:41:40|0.03422015
03:41:40|0.03422015
03:41:41|0.03422015
03:41:43|0.03422015
03:41:43|0.03422015
03:41:44|0.03422015
03:41:45|0.03422015
03:41:47|0.03422015
03:41:47|0.03422015
03:41:48|0.03422015
03:41:50|0.03422015
03:41:51|0.03422015
03:41:51|0.03422015
03:41:53|0.03422015
03:41:54|0.03422015
03:41:56|0.03422015
03:41:57|0.03422015
03:41:58|0.03422015
03:42:00|0.03422015
03:42:01|0.03422015
03:42:03|0.03422015
03:42:03|0.03422015
03:42:05|0.03422015
03:42:06|0.03422015
03:42:07|0.03422015
03:42:08|0.03422015
03:42:08|0.03422015
03:42:10|0.03422015
03:42:11|0.03422015
03:42:11|0.03422015
03:42:12|0.03422015
03:42:14|0.03423475
03:42:15|0.03423475
03:42:15|0.03423475
03:42:17|0.03423475
03:42:18|0.03423475
03:42:18|0.03423475
03:42:19|0.03423475
03:42:20|0.03423475
03:42:22|0.03423475
03:42:23|0.03423475
03:42:23|0.03423475
03:42:25|0.03423475
03:42:26|0.03423475
03:42:26|0.03421641
03:42:28|0.03421641
03:42:29|0.03421641
03:42:29|0.03421641
03:42:31|0.03421641
03:42:31|0.03421641
03:42:33|0.03421641
03:42:34|0.03421641
03:42:35|0.03421641
03:42:36|0.03421397
03:42:36|0.03421397
03:42:38|0.03421397
03:42:38|0.03421397
03:42:39|0.03421853
03:42:40|0.0342075
03:42:42|0.0342075
03:42:42|0.0342075
03:42:44|0.0341963
03:42:45|0.0341963
03:42:45|0.0341963
03:42:46|0.0341963
03:42:48|0.0341963
03:42:48|0.0341963
03:42:50|0.0341963
03:42:50|0.0341963
03:42:51|0.03417074
03:42:52|0.03417074
03:42:54|0.03417074
03:42:55|0.03417074
03:42:57|0.03417074
03:42:58|0.03417074
03:42:59|0.03417074
03:43:00|0.03416627
03:43:01|0.03416627
03:43:02|0.03416627
03:43:03|0.03416627
03:43:05|0.03416627
03:43:06|0.03415447
03:43:06|0.03415447
03:43:08|0.03415447
03:43:09|0.03415447
03:43:09|0.03415447
03:43:11|0.03415447
03:43:11|0.03415447
03:43:12|0.03415447
03:43:13|0.03415447
03:43:14|0.03415447
03:43:16|0.03415447
03:43:17|0.03415447
03:43:17|0.03415447
03:43:18|0.03415115
03:43:19|0.03415115
03:43:21|0.03415115
03:43:22|0.03415115
03:43:23|0.03415115
03:43:24|0.03415115
03:43:25|0.03415115
03:43:26|0.03415115
03:43:28|0.03415115
03:43:28|0.03415115
03:43:29|0.03415115
03:43:31|0.03415115
03:43:31|0.03415115
03:43:33|0.03415115
03:43:33|0.03415115
03:43:34|0.03415115
03:43:36|0.03415115
03:43:36|0.03416817
03:43:39|0.03416817
03:43:40|0.03416817
03:43:40|0.03416817
03:43:42|0.03416817
03:43:42|0.03416817
03:43:43|0.03416817
03:43:44|0.03416817
03:43:45|0.03416817
03:43:46|0.03416525
03:43:47|0.03416525
03:43:48|0.03416525
03:43:50|0.03416525
03:43:51|0.03416525
03:43:52|0.03418606
03:43:53|0.03418606
03:43:54|0.03418606
03:43:55|0.03418606
03:43:56|0.03418606
03:43:57|0.03418301
03:43:58|0.03418301
03:43:59|0.03418301
03:44:00|0.03418301
03:44:01|0.03418301
03:44:02|0.03418301
03:44:03|0.03418301
03:44:04|0.03418301
03:44:05|0.03418301
03:44:06|0.03418301
03:44:07|0.03418301
03:44:08|0.03418301
03:44:09|0.03418301
03:44:10|0.03418301
03:44:11|0.03418301
03:44:12|0.03418301
03:44:13|0.03418301
03:44:14|0.03418301
03:44:16|0.03418301
03:44:16|0.03418301
03:44:17|0.03418301
03:44:18|0.03418301
03:44:20|0.03418301
03:44:21|0.03418301
03:44:22|0.03418301
03:44:23|0.03418301
03:44:24|0.03418301
03:44:25|0.03418301
03:44:26|0.03418301
03:44:27|0.03418301
03:44:28|0.03418301
03:44:29|0.03418301
03:44:30|0.03418301
03:44:32|0.03418301
03:44:32|0.03418301
03:44:34|0.03418301
03:44:34|0.03417685
03:44:36|0.03417685
03:44:37|0.03417685
03:44:37|0.03417685
03:44:38|0.03417685
03:44:39|0.03417685
03:44:40|0.03417685
03:44:41|0.03417685
03:44:43|0.034257
03:44:43|0.0342483
03:44:45|0.03422208
03:44:46|0.0342037
03:44:48|0.03419137
03:44:48|0.03419137
03:44:50|0.03419137
03:44:50|0.03419137
03:44:51|0.03419137
03:44:52|0.03419137
03:44:53|0.03419137
03:44:54|0.03419137
03:44:56|0.03419137
03:44:56|0.03419137
03:44:57|0.03419137
03:44:59|0.03419137
03:45:00|0.03419137
03:45:01|0.03419137
03:45:02|0.03419137
03:45:03|0.03420088
03:45:04|0.03420088
03:45:05|0.03420088
03:45:06|0.03420787
03:45:07|0.0342253
03:45:08|0.0342253
03:45:09|0.0342253
03:45:10|0.0342253
03:45:11|0.0342253
03:45:12|0.03423727
03:45:13|0.03423727
03:45:14|0.03423727
03:45:15|0.03423727
03:45:16|0.03423727
03:45:17|0.03423727
03:45:18|0.03423727
03:45:19|0.03423727
03:45:21|0.03423727
03:45:21|0.03423727
03:45:22|0.03423727
03:45:23|0.03423727
03:45:24|0.03423727
03:45:25|0.03423727
03:45:26|0.03423727
03:45:27|0.03423727
03:45:29|0.03423727
03:45:30|0.03423727
03:45:30|0.03423727
03:45:31|0.03423727
03:45:32|0.03423727
03:45:33|0.03423727
03:45:34|0.03423727
03:45:35|0.03423727
03:45:36|0.03423727
03:45:38|0.03423727
03:45:38|0.03423727
03:45:40|0.03423727
03:45:40|0.03423727
03:45:41|0.0342673
03:45:43|0.0342673
03:45:43|0.0342673
03:45:44|0.0342673
03:45:45|0.03428422
03:45:46|0.03428422
03:45:47|0.03428422
03:45:48|0.03428422
03:45:49|0.03429
03:45:50|0.03433
03:45:51|0.03433
03:45:53|0.03433
03:45:53|0.03433
03:45:55|0.03433
03:45:55|0.03433
03:45:57|0.03433
03:45:58|0.03433
03:45:59|0.03433
03:46:00|0.03433
03:46:01|0.03434
03:46:02|0.03434
03:46:03|0.03434
03:46:04|0.03434
03:46:05|0.03434
03:46:06|0.03434
03:46:07|0.03434
03:46:08|0.03433021
03:46:09|0.03433021
03:46:10|0.03433021
03:46:11|0.03433021
03:46:12|0.03433021
03:46:13|0.03433021
03:46:14|0.03433021
03:46:15|0.03433021
03:46:16|0.03433031
03:46:17|0.03431794
03:46:18|0.03431794
03:46:19|0.03431794
03:46:20|0.03431794
03:46:21|0.03431794
03:46:22|0.03431794
03:46:23|0.03431794
03:46:24|0.03431794
03:46:26|0.03431794
03:46:26|0.03431794
03:46:27|0.03431794
03:46:28|0.03431794
03:46:29|0.03430367
03:46:30|0.03430367
03:46:31|0.03430367
03:46:32|0.03430722
03:46:33|0.03430722
03:46:34|0.03430722
03:46:35|0.03430722
03:46:36|0.03428643
03:46:37|0.03428427
03:46:38|0.03428427
03:46:39|0.03428427
03:46:40|0.03426141
03:46:41|0.03426141
03:46:42|0.03426141
03:46:44|0.03423715
03:46:44|0.03423715
03:46:45|0.03422715
03:46:46|0.03422715
03:46:48|0.03422715
03:46:48|0.03423194
03:46:49|0.03423194
03:46:50|0.03422777
03:46:51|0.03422777
03:46:53|0.03422777
03:46:54|0.03422777
03:46:55|0.03422777
03:46:55|0.03422777
03:46:56|0.03422777
03:46:57|0.03422777
03:47:00|0.03422777
03:47:00|0.03422777
03:47:02|0.03422777
03:47:02|0.03422777
03:47:03|0.03422777
03:47:05|0.03422777
03:47:06|0.03422777
03:47:07|0.03422777
03:47:08|0.03422777
03:47:09|0.03421805
03:47:09|0.03421703
03:47:11|0.03421703
03:47:11|0.03421703
03:47:12|0.03421703
03:47:13|0.03421703
03:47:14|0.03421703
03:47:15|0.03421703
03:47:17|0.03421703
03:47:17|0.03421703
03:47:18|0.03421703
03:47:19|0.03421492
03:47:20|0.03421492
03:47:21|0.03421492
03:47:23|0.03421492
03:47:23|0.03421492
03:47:25|0.03421492
03:47:26|0.03421492
03:47:26|0.03421492
03:47:28|0.03421492
03:47:29|0.03421492
03:47:31|0.03421492
03:47:31|0.03421492
03:47:33|0.03421492
03:47:33|0.03421492
03:47:34|0.03421492
03:47:36|0.03421492
03:47:36|0.03421492
03:47:37|0.03421492
03:47:38|0.03421492
03:47:40|0.03421492
03:47:40|0.03421492
03:47:42|0.03421492
03:47:43|0.03421492
03:47:43|0.03421492
03:47:44|0.03421492
03:47:46|0.03421492
03:47:46|0.03421492
03:47:47|0.03421492
03:47:48|0.03421492
03:47:49|0.03421492
03:47:50|0.03421492
03:47:51|0.03421492
03:47:53|0.03421492
03:47:53|0.03421492
03:47:55|0.03422427
03:47:55|0.03422427
03:47:56|0.03422427
03:47:58|0.03422427
03:47:59|0.03422427
03:48:00|0.03422427
03:48:01|0.03422427
03:48:03|0.03422427
03:48:04|0.03422427
03:48:04|0.03422427
03:48:05|0.03422427
03:48:07|0.03422427
03:48:08|0.03422427
03:48:09|0.03422427
03:48:10|0.03422427
03:48:11|0.03422427
03:48:12|0.03422427
03:48:13|0.03422427
03:48:14|0.03422427
03:48:14|0.03422427
03:48:16|0.03422427
03:48:17|0.03422427
03:48:18|0.03422427
03:48:19|0.03422427
03:48:20|0.03422427
03:48:21|0.03422427
03:48:22|0.03422427
03:48:23|0.03422427
03:48:25|0.03422427
03:48:25|0.03422427
03:48:26|0.03422427
03:48:27|0.03422427
03:48:28|0.03422427
03:48:30|0.03422427
03:48:31|0.03422427
03:48:32|0.03422427
03:48:33|0.03422427
03:48:34|0.03423561
03:48:35|0.03423561
03:48:36|0.03423561
03:48:36|0.03423561
03:48:38|0.03423561
03:48:39|0.03423561
03:48:40|0.03423561
03:48:41|0.03423561
03:48:41|0.03423561
03:48:43|0.03423561
03:48:43|0.03423561
03:48:45|0.03423561
03:48:46|0.03423561
03:48:46|0.03423561
03:48:48|0.03423561
03:48:49|0.03423561
03:48:50|0.03423561
03:48:50|0.03423561
03:48:52|0.03423561
03:48:52|0.03423561
03:48:54|0.03427117
03:48:54|0.03427117
03:48:56|0.03427117
03:48:57|0.03427117
03:48:57|0.03427117
03:48:58|0.03427117
03:49:00|0.03427117
03:49:02|0.03427117
03:49:03|0.03427117
03:49:04|0.03427117
03:49:05|0.03427117
03:49:06|0.03427117
03:49:07|0.03427117
03:49:07|0.03427117
03:49:08|0.03427117
03:49:10|0.03427117
03:49:11|0.03427117
03:49:12|0.03427117
03:49:13|0.03427117
03:49:14|0.03427117
03:49:15|0.03427117
03:49:16|0.03427117
03:49:17|0.03427117
03:49:18|0.03427117
03:49:19|0.03427117
03:49:20|0.03427117
03:49:21|0.03427117
03:49:23|0.03427117
03:49:24|0.03427117
03:49:25|0.03427117
03:49:25|0.03427117
03:49:27|0.03427117
03:49:27|0.03427117
03:49:28|0.03427117
03:49:29|0.03427117
03:49:31|0.03427117
03:49:32|0.03427117
03:49:33|0.03427117
03:49:34|0.03427117
03:49:34|0.03427117
03:49:36|0.03427117
03:49:37|0.03427117
03:49:38|0.03427117
03:49:39|0.03427117
03:49:40|0.03427117
03:49:41|0.03427117
03:49:41|0.03427117
03:49:43|0.03427117
03:49:43|0.03427117
03:49:45|0.03427117
03:49:46|0.03427117
03:49:46|0.03427117
03:49:48|0.03427117
03:49:48|0.03426003
03:49:50|0.03426003
03:49:51|0.03426003
03:49:52|0.03426003
03:49:53|0.03426003
03:49:54|0.03426003
03:49:55|0.03426003
03:49:57|0.0342277
03:49:57|0.0342277
03:49:58|0.0342277
03:49:59|0.0342277
03:50:00|0.0342277
03:50:01|0.0342277
03:50:03|0.0342277
03:50:04|0.0342277
03:50:04|0.0342277
03:50:07|0.0342277
03:50:07|0.0342277
03:50:08|0.0342277
03:50:09|0.0342277
03:50:10|0.0342277
03:50:12|0.0342277
03:50:13|0.0342277
03:50:13|0.03421184
03:50:14|0.03421184
03:50:16|0.03421184
03:50:17|0.03421184
03:50:18|0.03421184
03:50:19|0.03421184
03:50:20|0.03421184
03:50:20|0.03418975
03:50:22|0.03418975
03:50:23|0.03418975
03:50:24|0.0341901
03:50:25|0.0341901
03:50:26|0.0341901
03:50:27|0.0341901
03:50:28|0.0341901
03:50:29|0.0341901
03:50:30|0.0341901
03:50:31|0.0341901
03:50:32|0.0341901
03:50:32|0.0341901
03:50:34|0.0341901
03:50:35|0.0341901
03:50:36|0.03417625
03:50:37|0.03417625
03:50:38|0.03417625
03:50:39|0.03417625
03:50:40|0.03417625
03:50:41|0.03417625
03:50:42|0.0341901
03:50:43|0.0341901
03:50:44|0.0341901
03:50:45|0.0341901
03:50:46|0.0341901
03:50:47|0.0341901
03:50:48|0.0341901
03:50:49|0.0341901
03:50:50|0.03418654
03:50:51|0.03418654
03:50:52|0.03418654
03:50:53|0.03418654
03:50:54|0.03418654
03:50:55|0.03418654
03:50:56|0.03418654
03:50:57|0.03418654
03:50:58|0.03418654
03:50:59|0.03418654
03:51:00|0.03418654
03:51:01|0.03418654
03:51:02|0.03418654
03:51:04|0.03416256
03:51:05|0.03416256
03:51:05|0.03416256
03:51:06|0.03416256
03:51:08|0.03416256
03:51:09|0.03416256
03:51:10|0.03416256
03:51:10|0.03416256
03:51:13|0.03416256
03:51:13|0.0342
03:51:14|0.03417936
03:51:15|0.03417936
03:51:16|0.03417936
03:51:18|0.03417936
03:51:18|0.03417936
03:51:20|0.03417936
03:51:21|0.03417936
03:51:21|0.03417936
03:51:22|0.03417936
03:51:24|0.03417936
03:51:24|0.03417936
03:51:25|0.03417936
03:51:26|0.03417936
03:51:27|0.03417936
03:51:28|0.03417936
03:51:29|0.03417936
03:51:30|0.03417967
03:51:32|0.03417967
03:51:32|0.03417967
03:51:33|0.03417967
03:51:34|0.03417967
03:51:35|0.03417967
03:51:36|0.03417967
03:51:37|0.03417967
03:51:39|0.03417967
03:51:39|0.03417967
03:51:41|0.03416008
03:51:41|0.03416008
03:51:42|0.03416008
03:51:43|0.03419102
03:51:44|0.03419102
03:51:45|0.03419102
03:51:46|0.03419102
03:51:47|0.03419102
03:51:48|0.03419102
03:51:49|0.03419102
03:51:50|0.03419102
03:51:52|0.03419102
03:51:52|0.03419102
03:51:53|0.03419102
03:51:55|0.03419102
03:51:55|0.03418415
03:51:56|0.03418415
03:51:58|0.03418415
03:51:58|0.0342
03:51:59|0.0342
03:52:00|0.0342
03:52:01|0.0342
03:52:07|0.0342
03:52:07|0.03423068
03:52:09|0.03423068
03:52:10|0.034242
03:52:11|0.034242
03:52:12|0.034242
03:52:14|0.034242
03:52:14|0.034242
03:52:15|0.0342528
03:52:17|0.0342528
03:52:17|0.0342528
03:52:18|0.0342528
03:52:20|0.0342528
03:52:20|0.0342528
03:52:21|0.0342528
03:52:23|0.0342528
03:52:25|0.0342528
03:52:26|0.0342528
03:52:27|0.0342528
03:52:28|0.0342528
03:52:29|0.0342528
03:52:30|0.0342528
03:52:31|0.0342528
03:52:32|0.0342528
03:52:33|0.0342528
03:52:34|0.0342528
03:52:35|0.0342528
03:52:36|0.0342528
03:52:37|0.0342528
03:52:38|0.0342528
03:52:39|0.0342528
03:52:40|0.0342528
03:52:41|0.0342528
03:52:42|0.0342528
03:52:43|0.03422822
03:52:44|0.03422822
03:52:45|0.03422822
03:52:46|0.03422822
03:52:47|0.03422822
03:52:48|0.03422822
03:52:49|0.03422822
03:52:50|0.03422822
03:52:52|0.03422822
03:52:52|0.03422822
03:52:53|0.03422822
03:52:54|0.03422822
03:52:55|0.03422831
03:52:56|0.03422831
03:52:57|0.03422831
03:52:58|0.03422831
03:53:00|0.03422831
03:53:01|0.03422831
03:53:01|0.03422831
03:53:02|0.03422831
03:53:03|0.03422831
03:53:05|0.03422831
03:53:06|0.03422831
03:53:07|0.03422831
03:53:08|0.03424841
03:53:08|0.03424841
03:53:10|0.03424841
03:53:11|0.03424841
03:53:11|0.03424841
03:53:13|0.03424841
03:53:14|0.03424841
03:53:15|0.03424841
03:53:16|0.03424841
03:53:17|0.03424841
03:53:18|0.03424841
03:53:20|0.03424841
03:53:21|0.03424841
03:53:21|0.03424841
03:53:22|0.0342528
03:53:23|0.03425444
03:53:24|0.03425444
03:53:25|0.03425444
03:53:26|0.03426275
03:53:27|0.03426275
03:53:28|0.03426275
03:53:29|0.03426275
03:53:31|0.03426275
03:53:31|0.03426275
03:53:32|0.03426275
03:53:33|0.03426275
03:53:34|0.03426275
03:53:35|0.03426275
03:53:36|0.03426275
03:53:37|0.03426275
03:53:38|0.03426275
03:53:39|0.0343
03:53:40|0.0343
03:53:41|0.0343
03:53:42|0.0343
03:53:44|0.0343
03:53:44|0.0343
03:53:45|0.0343
03:53:47|0.0343
03:53:47|0.0343
03:53:49|0.0343
03:53:49|0.0343
03:53:51|0.0343
03:53:51|0.0343
03:53:52|0.0343
03:53:54|0.0343
03:53:54|0.0343
03:53:55|0.0343
03:53:57|0.0343
03:53:58|0.0343
03:53:58|0.0343
03:53:59|0.0343
03:54:00|0.0343
03:54:01|0.0343
03:54:03|0.0343
03:54:03|0.0343
03:54:04|0.0343
03:54:05|0.0343
03:54:07|0.0343
03:54:08|0.03431988
03:54:08|0.03431988
03:54:09|0.03431009
03:54:11|0.03431009
03:54:12|0.03431009
03:54:13|0.03431009
03:54:14|0.03431009
03:54:15|0.03431009
03:54:18|0.03431009
03:54:19|0.0343316
03:54:20|0.0343316
03:54:21|0.0343316
03:54:22|0.0343316
03:54:23|0.0343316
03:54:24|0.0343316
03:54:25|0.0343316
03:54:25|0.0343316
03:54:26|0.0343316
03:54:28|0.0343316
03:54:29|0.0343316
03:54:29|0.0343316
03:54:31|0.0343316
03:54:32|0.0343316
03:54:33|0.0343316
03:54:33|0.0343316
03:54:35|0.0343316
03:54:36|0.0343316
03:54:37|0.0343316
03:54:38|0.0343316
03:54:39|0.03431688
03:54:40|0.03431688
03:54:41|0.03428896
03:54:42|0.03428896
03:54:43|0.03428896
03:54:46|0.03428896
03:54:47|0.03428896
03:54:48|0.03428896
03:54:49|0.03428896
03:54:50|0.03428896
03:54:51|0.03428896
03:54:52|0.03428896
03:54:53|0.03428896
03:54:54|0.03428896
03:54:55|0.03428896
03:54:56|0.03428896
03:54:57|0.03428896
03:54:58|0.03428896
03:55:00|0.03428896
03:55:01|0.03428896
03:55:01|0.03429887
03:55:02|0.03431387
03:55:03|0.03431387
03:55:04|0.03431387
03:55:06|0.03431387
03:55:06|0.03431387
03:55:08|0.03430954
03:55:09|0.03430954
03:55:11|0.03430954
03:55:11|0.03430954
03:55:12|0.03430954
03:55:14|0.03430954
03:55:15|0.03430954
03:55:16|0.03430954
03:55:17|0.03430954
03:55:18|0.03430954
03:55:19|0.03430954
03:55:19|0.03430954
03:55:21|0.03430954
03:55:23|0.03430954
03:55:24|0.03430954
03:55:24|0.03430954
03:55:25|0.03430954
03:55:27|0.03430954
03:55:27|0.03430954
03:55:28|0.03428896
03:55:30|0.03428896
03:55:30|0.03428896
03:55:32|0.03427228
03:55:33|0.03427228
03:55:34|0.03427228
03:55:34|0.03427228
03:55:36|0.03427228
03:55:37|0.03427228
03:55:37|0.03427228
03:55:39|0.03427228
03:55:40|0.03426953
03:55:41|0.03426953
03:55:42|0.03426953
03:55:43|0.03426953
03:55:44|0.03426953
03:55:45|0.03426953
03:55:46|0.03426953
03:55:47|0.03426953
03:55:49|0.03426953
03:55:49|0.03426953
03:55:50|0.03426953
03:55:51|0.03426953
03:55:52|0.03426953
03:55:54|0.03426953
03:55:54|0.03425856
03:55:56|0.03425856
03:55:56|0.03425856
03:55:58|0.03424113
03:55:59|0.03424113
03:56:00|0.03424113
03:56:01|0.03424113
03:56:02|0.03424113
03:56:03|0.03424113
03:56:04|0.03424113
03:56:05|0.03424113
03:56:06|0.03424113
03:56:07|0.03424113
03:56:09|0.03427224
03:56:10|0.03427224
03:56:11|0.03427224
03:56:12|0.03427224
03:56:13|0.03427224
03:56:15|0.03427224
03:56:16|0.03427224
03:56:17|0.03427224
03:56:18|0.03427224
03:56:18|0.03427224
03:56:21|0.03429376
03:56:22|0.03430135
03:56:23|0.03430135
03:56:24|0.03430135
03:56:25|0.03430135
03:56:26|0.03430135
03:56:27|0.03430135
03:56:28|0.03430135
03:56:29|0.03430135
03:56:30|0.03430135
03:56:30|0.03430135
03:56:32|0.03430135
03:56:33|0.03430135
03:56:34|0.03430135
03:56:35|0.03430135
03:56:36|0.03430135
03:56:37|0.03430135
03:56:38|0.03430135
03:56:38|0.03430135
03:56:39|0.03430135
03:56:41|0.03430135
03:56:42|0.03430135
03:56:42|0.03430135
03:56:43|0.03427153
03:56:44|0.03427153
03:56:46|0.03427153
03:56:47|0.03427153
03:56:48|0.03427153
03:56:49|0.03427599
03:56:50|0.03427599
03:56:51|0.03429206
03:56:51|0.03429206
03:56:53|0.03429206
03:56:54|0.03429206
03:56:54|0.03429206
03:56:55|0.03429206
03:56:57|0.03429206
03:56:57|0.03429206
03:56:58|0.03429206
03:57:00|0.03430135
03:57:00|0.03430135
03:57:01|0.03430135
03:57:02|0.0343141
03:57:04|0.0343141
03:57:05|0.0343141
03:57:05|0.03432447
03:57:07|0.03432447
03:57:07|0.03432447
03:57:10|0.03432161
03:57:11|0.03432161
03:57:12|0.03434165
03:57:13|0.03434165
03:57:14|0.03434165
03:57:15|0.03434165
03:57:16|0.03434165
03:57:17|0.03434165
03:57:18|0.03434165
03:57:19|0.03434165
03:57:20|0.03434165
03:57:21|0.0343345
03:57:22|0.0343345
03:57:23|0.0343345
03:57:24|0.0343345
03:57:25|0.0343345
03:57:26|0.0343345
03:57:27|0.0343345
03:57:28|0.0343345
03:57:29|0.0343345
03:57:31|0.0343345
03:57:31|0.0343345
03:57:33|0.0343345
03:57:33|0.0343345
03:57:35|0.03436112
03:57:35|0.03436112
03:57:37|0.03436112
03:57:38|0.03435174
03:57:39|0.03435174
03:57:40|0.03436175
03:57:41|0.03436175
03:57:42|0.03436175
03:57:43|0.03436175
03:57:44|0.03436175
03:57:45|0.03436175
03:57:46|0.03436175
03:57:47|0.03436175
03:57:48|0.03437169
03:57:49|0.03437169
03:57:50|0.03437169
03:57:52|0.034375
03:57:52|0.0343861
03:57:53|0.0343861
03:57:55|0.0343861
03:57:55|0.0343861
03:57:57|0.03439
03:57:57|0.03439
03:57:59|0.03440337
03:57:59|0.03440337
03:58:00|0.03440337
03:58:03|0.03440337
03:58:03|0.03440337
03:58:04|0.03440337
03:58:06|0.03440337
03:58:06|0.03440337
03:58:08|0.03440337
03:58:08|0.03438611
03:58:10|0.03438611
03:58:11|0.03438611
03:58:12|0.03438611
03:58:12|0.03438611
03:58:14|0.03438611
03:58:15|0.03438611
03:58:15|0.03436203
03:58:17|0.03436203
03:58:18|0.03436203
03:58:20|0.03436203
03:58:20|0.03436203
03:58:22|0.03436203
03:58:22|0.03436203
03:58:23|0.03436203
03:58:24|0.03436203
03:58:25|0.03436203
03:58:26|0.03436203
03:58:28|0.03436203
03:58:29|0.03436203
03:58:30|0.03436203
03:58:31|0.03436203
03:58:32|0.03436203
03:58:32|0.03437501
03:58:34|0.03437501
03:58:35|0.03437501
03:58:36|0.03437501
03:58:37|0.03437501
03:58:38|0.03437501
03:58:39|0.03437501
03:58:39|0.03437501
03:58:41|0.03437501
03:58:42|0.03437501
03:58:42|0.03437501
03:58:45|0.03437501
03:58:45|0.03437501
03:58:47|0.03437501
03:58:48|0.03439979
03:58:50|0.03439979
03:58:50|0.03439979
03:58:51|0.03439979
03:58:52|0.03439979
03:58:53|0.03439979
03:58:54|0.03439979
03:58:56|0.03439979
03:58:57|0.03439979
03:58:57|0.03439979
03:58:58|0.03439979
03:58:59|0.03439979
03:59:00|0.03439979
03:59:01|0.03439979
03:59:02|0.03439979
03:59:03|0.03439979
03:59:04|0.03436558
03:59:06|0.03436558
03:59:07|0.03436558
03:59:08|0.03436543
03:59:08|0.03436543
03:59:09|0.03436543
03:59:11|0.03434775
03:59:12|0.03434775
03:59:13|0.03434775
03:59:14|0.03434775
03:59:15|0.03437118
03:59:16|0.03435119
03:59:18|0.03435119
03:59:19|0.03435119
03:59:20|0.03435119
03:59:20|0.03435119
03:59:22|0.03435119
03:59:23|0.03435119
03:59:23|0.03435119
03:59:25|0.03434855
03:59:25|0.03434855
03:59:26|0.03434855
03:59:28|0.03434855
03:59:29|0.03434855
03:59:30|0.03434855
03:59:31|0.03434855
03:59:32|0.03432607
03:59:33|0.03432607
03:59:34|0.03432607
03:59:35|0.03432607
03:59:36|0.03432607
03:59:37|0.03432607
03:59:38|0.03432607
03:59:39|0.03432607
03:59:40|0.03432607
03:59:41|0.03432607
03:59:42|0.03432607
03:59:43|0.03432607
03:59:44|0.03432607
03:59:45|0.03432607
03:59:46|0.03432607
03:59:47|0.03432607
03:59:48|0.03432607
03:59:49|0.03432607
03:59:50|0.03433211
03:59:51|0.03433211
03:59:52|0.03433211
03:59:53|0.03433211
03:59:55|0.03433211
03:59:55|0.03433211
03:59:56|0.03433211
03:59:58|0.03431344
03:59:58|0.03431344
04:00:00|0.03431161
04:00:00|0.03431161
04:00:01|0.03431161
04:00:02|0.03431161
04:00:03|0.03431161
04:00:05|0.03431787
04:00:05|0.03432007
04:00:06|0.03432238
04:00:07|0.03432238
04:00:09|0.03432238
04:00:09|0.03432238
04:00:11|0.03432238
04:00:11|0.03432238
04:00:13|0.03432238
04:00:14|0.03430315
04:00:15|0.03430315
04:00:18|0.03430315
04:00:19|0.03432009
04:00:20|0.03432238
04:00:21|0.03432238
04:00:22|0.03432238
04:00:23|0.03432238
04:00:24|0.03432238
04:00:25|0.03432238
04:00:26|0.03432238
04:00:27|0.03432238
04:00:28|0.03432238
04:00:29|0.03432238
04:00:31|0.03432238
04:00:31|0.03432238
04:00:32|0.03430673
04:00:34|0.03430673
04:00:34|0.03430673
04:00:35|0.03430673
04:00:36|0.03430673
04:00:38|0.03432219
04:00:38|0.03432238
04:00:40|0.03432238
04:00:40|0.03432238
04:00:42|0.03432238
04:00:42|0.03432238
04:00:44|0.03432238
04:00:44|0.03432238
04:00:45|0.03432173
04:00:47|0.03432173
04:00:47|0.03432173
04:00:48|0.03432173
04:00:50|0.03432173
04:00:50|0.03432173
04:00:51|0.03432173
04:00:52|0.03432085
04:00:53|0.03433691
04:00:55|0.03432375
04:00:56|0.03432375
04:00:57|0.03432375
04:00:57|0.03437334
04:00:59|0.03438072
04:01:00|0.03438072
04:01:00|0.03438767
04:01:01|0.03440999
04:01:03|0.03440999
04:01:03|0.03443
04:01:04|0.03443
04:01:06|0.03441106
04:01:06|0.03441106
04:01:08|0.03441076
04:01:09|0.03441076
04:01:09|0.03441076
04:01:11|0.03441076
04:01:12|0.03441076
04:01:13|0.03441076
04:01:15|0.03441076
04:01:16|0.03441076
04:01:16|0.03441076
04:01:18|0.03441076
04:01:18|0.03441076
04:01:20|0.03441076
04:01:20|0.03441076
04:01:22|0.03441076
04:01:23|0.03441076
04:01:23|0.03441076
04:01:25|0.03441076
04:01:26|0.03441076
04:01:27|0.03441076
04:01:28|0.03441076
04:01:29|0.03441076
04:01:29|0.03441076
04:01:31|0.03441076
04:01:32|0.03441076
04:01:33|0.03441076
04:01:34|0.03439074
04:01:35|0.03439074
04:01:36|0.03439074
04:01:37|0.03439074
04:01:38|0.03439074
04:01:39|0.03439074
04:01:40|0.03439074
04:01:41|0.03439074
04:01:42|0.03437219
04:01:44|0.03436147
04:01:45|0.03436147
04:01:46|0.03436147
04:01:46|0.03436147
04:01:48|0.03436147
04:01:48|0.03436147
04:01:49|0.03436147
04:01:50|0.03436147
04:01:51|0.03436147
04:01:52|0.03436147
04:01:54|0.03436147
04:01:55|0.03436147
04:01:56|0.03436147
04:01:57|0.03437936
04:01:58|0.03437936
04:01:59|0.03437936
04:02:00|0.03437936
04:02:01|0.03437936
04:02:02|0.03437936
04:02:03|0.03437936
04:02:05|0.03435525
04:02:05|0.03433472
04:02:06|0.03433472
04:02:07|0.03433472
04:02:08|0.03433472
04:02:10|0.03433472
04:02:10|0.03433402
04:02:12|0.03433402
04:02:12|0.03433402
04:02:15|0.03433402
04:02:15|0.03433402
04:02:17|0.03433402
04:02:18|0.03433402
04:02:18|0.03433402
04:02:19|0.03433402
04:02:20|0.03433402
04:02:22|0.03433402
04:02:23|0.03433402
04:02:23|0.03433402
04:02:24|0.03433402
04:02:26|0.03434053
04:02:27|0.03434053
04:02:28|0.03434122
04:02:29|0.03434122
04:02:30|0.03434122
04:02:31|0.03434122
04:02:32|0.03434122
04:02:33|0.03434122
04:02:34|0.03434122
04:02:35|0.03434122
04:02:36|0.03434122
04:02:37|0.03434122
04:02:38|0.03434053
04:02:39|0.03435395
04:02:40|0.03435395
04:02:41|0.03435395
04:02:42|0.03435395
04:02:43|0.03435395
04:02:45|0.03435395
04:02:45|0.03435395
04:02:46|0.03435395
04:02:47|0.03435395
04:02:48|0.03435395
04:02:49|0.03435395
04:02:50|0.03435395
04:02:51|0.03435395
04:02:53|0.03435406
04:02:53|0.03435406
04:02:54|0.03435406
04:02:56|0.03435406
04:02:57|0.03435406
04:02:58|0.03435406
04:02:58|0.03435406
04:03:00|0.03435406
04:03:00|0.03435406
04:03:02|0.03435406
04:03:03|0.03434142
04:03:04|0.03434142
04:03:04|0.03434142
04:03:06|0.03434142
04:03:06|0.03434142
04:03:07|0.03434142
04:03:09|0.03434088
04:03:10|0.03434085
04:03:11|0.03434083
04:03:12|0.03434083
04:03:12|0.03434083
04:03:14|0.03434083
04:03:15|0.03434083
04:03:16|0.03434083
04:03:18|0.03434083
04:03:18|0.03434083
04:03:20|0.03434083
04:03:20|0.03434083
04:03:22|0.03434083
04:03:22|0.03434083
04:03:23|0.03434083
04:03:25|0.03432448
04:03:25|0.03432448
04:03:27|0.03429286
04:03:28|0.03429286
04:03:29|0.03428163
04:03:29|0.03428163
04:03:31|0.03428163
04:03:32|0.03425994
04:03:33|0.03425994
04:03:34|0.03425994
04:03:35|0.03425994
04:03:36|0.03425994
04:03:37|0.03425994
04:03:38|0.03425994
04:03:39|0.03425857
04:03:40|0.03425857
04:03:42|0.03425857
04:03:42|0.03425857
04:03:43|0.03425857
04:03:45|0.03425857
04:03:45|0.03426696
04:03:46|0.03426696
04:03:48|0.03426696
04:03:48|0.03426696
04:03:49|0.03425688
04:03:51|0.03425688
04:03:51|0.03425688
04:03:53|0.0342568
04:03:53|0.03424
04:03:54|0.03424
04:03:55|0.03424
04:03:56|0.03423058
04:03:58|0.03423
04:03:58|0.03424163
04:03:59|0.03424163
04:04:01|0.03421807
04:04:01|0.03421473
04:04:03|0.03421473
04:04:03|0.03421473
04:04:05|0.03421473
04:04:05|0.03424915
04:04:07|0.03424915
04:04:07|0.03424915
04:04:09|0.03424915
04:04:10|0.03424915
04:04:10|0.03424874
04:04:11|0.03424874
04:04:12|0.03424874
04:04:14|0.03424874
04:04:15|0.03424874
04:04:15|0.03424874
04:04:18|0.03423183
04:04:18|0.03423183
04:04:19|0.03423183
04:04:20|0.03423183
04:04:21|0.03423183
04:04:23|0.03423183
04:04:24|0.03423183
04:04:25|0.03423183
04:04:26|0.03423183
04:04:27|0.03421
04:04:27|0.03421
04:04:28|0.03421
04:04:30|0.03421
04:04:31|0.03421
04:04:31|0.03421
04:04:33|0.03421
04:04:34|0.03421
04:04:36|0.03421
04:04:36|0.03421
04:04:37|0.03421829
04:04:39|0.03421829
04:04:40|0.0342
04:04:41|0.0342
04:04:42|0.0342114
04:04:43|0.0342114
04:04:44|0.0342114
04:04:46|0.0342114
04:04:46|0.0342114
04:04:47|0.0342114
04:04:48|0.0342114
04:04:49|0.0342114
04:04:50|0.0342114
04:04:52|0.0342114
04:04:52|0.0342114
04:04:53|0.0342114
04:04:54|0.0342114
04:04:55|0.0342114
04:04:56|0.0342114
04:04:57|0.0342114
04:04:58|0.0342114
04:04:59|0.0342114
04:05:00|0.0342114
04:05:01|0.0342114
04:05:02|0.0342114
04:05:04|0.0342114
04:05:04|0.0342301
04:05:05|0.03424767
04:05:07|0.03424767
04:05:07|0.03428164
04:05:08|0.0343
04:05:09|0.0343
04:05:10|0.0343
04:05:13|0.0343
04:05:13|0.0343
04:05:14|0.03427702
04:05:15|0.03427702
04:05:18|0.03427702
04:05:18|0.03427702
04:05:20|0.03427702
04:05:21|0.03427702
04:05:23|0.03427702
04:05:23|0.03427702
04:05:25|0.03426741
04:05:26|0.03426741
04:05:26|0.03426741
04:05:28|0.03426741
04:05:28|0.03426741
04:05:30|0.03426741
04:05:31|0.03426741
04:05:32|0.03426741
04:05:33|0.03427127
04:05:34|0.03427127
04:05:35|0.03427127
04:05:36|0.03427127
04:05:37|0.03427127
04:05:39|0.03427127
04:05:39|0.03427127
04:05:41|0.03427127
04:05:41|0.03427127
04:05:43|0.03427127
04:05:43|0.03426731
04:05:45|0.03428464
04:05:45|0.03429494
04:05:46|0.03429494
04:05:48|0.03429494
04:05:48|0.03432072
04:05:50|0.03432072
04:05:50|0.03432072
04:05:52|0.03432072
04:05:52|0.03432072
04:05:53|0.03432072
04:05:55|0.03432072
04:05:56|0.03432072
04:05:57|0.03432072
04:05:58|0.03432072
04:05:59|0.03432748
04:06:00|0.03432748
04:06:01|0.03432748
04:06:02|0.03432748
04:06:03|0.03432748
04:06:04|0.03432748
04:06:05|0.03432748
04:06:06|0.03432748
04:06:07|0.03432748
04:06:08|0.03432748
04:06:09|0.03430097
04:06:10|0.03430097
04:06:11|0.03430097
04:06:12|0.03430097
04:06:13|0.03430097
04:06:14|0.03430097
04:06:15|0.03430097
04:06:16|0.03430097
04:06:17|0.03430057
04:06:19|0.03430057
04:06:21|0.03430057
04:06:22|0.03430057
04:06:23|0.03430057
04:06:24|0.03430057
04:06:24|0.03430057
04:06:25|0.03430057
04:06:27|0.03430057
04:06:28|0.03430057
04:06:29|0.03430057
04:06:30|0.03430057
04:06:31|0.03430057
04:06:32|0.03426591
04:06:33|0.03426591
04:06:33|0.03426591
04:06:35|0.03426591
04:06:36|0.03426591
04:06:37|0.03426591
04:06:38|0.03426591
04:06:39|0.03426591
04:06:40|0.03426591
04:06:41|0.03426591
04:06:42|0.03426591
04:06:43|0.03424062
04:06:44|0.034204
04:06:45|0.034204
04:06:46|0.0342202
04:06:47|0.03422019
04:06:48|0.03422019
04:06:49|0.03424671
04:06:50|0.03425045
04:06:51|0.03427328
04:06:52|0.03427328
04:06:54|0.03427328
04:06:55|0.03428085
04:06:56|0.03428085
04:06:57|0.03428085
04:06:58|0.03428085
04:07:00|0.03428085
04:07:00|0.03427328
04:07:01|0.03427328
04:07:02|0.03427328
04:07:03|0.03427328
04:07:05|0.03427065
04:07:05|0.03427065
04:07:07|0.03427065
04:07:07|0.03428586
04:07:08|0.03428586
04:07:10|0.03428586
04:07:10|0.03428586
04:07:11|0.03428586
04:07:12|0.03428586
04:07:13|0.03428586
04:07:15|0.03428586
04:07:15|0.03428586
04:07:16|0.03428586
04:07:17|0.03428586
04:07:19|0.03428586
04:07:20|0.03428586
04:07:21|0.03428586
04:07:23|0.03428586
04:07:23|0.03428586
04:07:24|0.03428586
04:07:26|0.03428586
04:07:27|0.03428586
04:07:28|0.03428586
04:07:29|0.03428586
04:07:30|0.03428586
04:07:30|0.03428586
04:07:32|0.03427434
04:07:33|0.03428789
04:07:34|0.03428586
04:07:35|0.03428586
04:07:36|0.03428586
04:07:38|0.03428586
04:07:38|0.03428586
04:07:40|0.03432923
04:07:40|0.03432923
04:07:41|0.03432923
04:07:43|0.03432923
04:07:45|0.03432923
04:07:45|0.03432923
04:07:47|0.03432923
04:07:47|0.03432923
04:07:49|0.03432923
04:07:49|0.03432923
04:07:50|0.03432923
04:07:51|0.03432923
04:07:53|0.03432923
04:07:54|0.03432923
04:07:54|0.034319
04:07:55|0.034319
04:07:57|0.034319
04:07:57|0.034319
04:07:59|0.034319
04:07:59|0.034319
04:08:01|0.034319
04:08:02|0.034319
04:08:03|0.034319
04:08:04|0.03432071
04:08:05|0.03431722
04:08:06|0.03431722
04:08:07|0.03431722
04:08:08|0.03431722
04:08:09|0.03431722
04:08:11|0.03431722
04:08:11|0.03430694
04:08:12|0.03428122
04:08:14|0.03428122
04:08:14|0.03428122
04:08:16|0.03428122
04:08:16|0.03428122
04:08:17|0.03428122
04:08:19|0.03428122
04:08:21|0.03428122
04:08:22|0.03428122
04:08:23|0.03428122
04:08:25|0.03428122
04:08:26|0.03428122
04:08:26|0.03428122
04:08:27|0.03428122
04:08:29|0.03426304
04:08:29|0.03426304
04:08:31|0.03426304
04:08:32|0.0342528
04:08:33|0.0342528
04:08:34|0.0342528
04:08:34|0.0342528
04:08:36|0.0342528
04:08:37|0.0342528
04:08:38|0.03423143
04:08:40|0.03423143
04:08:40|0.03423143
04:08:43|0.03423143
04:08:44|0.03423143
04:08:45|0.03423143
04:08:46|0.03423143
04:08:47|0.03423143
04:08:48|0.03423691
04:08:49|0.03423691
04:08:50|0.03423854
04:08:51|0.03423854
04:08:52|0.03423854
04:08:53|0.03423854
04:08:54|0.03423854
04:08:56|0.03423854
04:08:56|0.03423854
04:08:57|0.03423854
04:08:58|0.03423854
04:08:59|0.03423854
04:09:01|0.03423854
04:09:02|0.03423854
04:09:03|0.03423854
04:09:03|0.03423854
04:09:05|0.03423854
04:09:06|0.03423854
04:09:07|0.03423854
04:09:07|0.03423854
04:09:09|0.03423854
04:09:10|0.03423854
04:09:10|0.03423854
04:09:13|0.03421809
04:09:13|0.03421809
04:09:15|0.03425371
04:09:15|0.03425371
04:09:16|0.03425371
04:09:18|0.03425371
04:09:18|0.03425371
04:09:19|0.03425371
04:09:20|0.03425371
04:09:23|0.03421811
04:09:24|0.03421811
04:09:25|0.03421811
04:09:26|0.03421811
04:09:27|0.0342
04:09:27|0.03419638
04:09:29|0.03419638
04:09:30|0.03419638
04:09:31|0.03419136
04:09:31|0.03419136
04:09:32|0.03419136
04:09:34|0.03418977
04:09:35|0.03418977
04:09:36|0.03418977
04:09:36|0.03418977
04:09:37|0.0342217
04:09:38|0.0342217
04:09:40|0.0342217
04:09:40|0.0342217
04:09:41|0.0342217
04:09:43|0.0342217
04:09:45|0.0342217
04:09:45|0.0342217
04:09:47|0.0342217
04:09:47|0.0342217
04:09:49|0.0342217
04:09:49|0.0342217
04:09:50|0.0342217
04:09:51|0.0342217
04:09:53|0.0342217
04:09:53|0.03424482
04:09:54|0.03424482
04:09:55|0.03424482
04:09:56|0.03424482
04:09:58|0.03424482
04:09:59|0.0342275
04:09:59|0.0342275
04:10:01|0.0342275
04:10:02|0.0342275
04:10:02|0.0342275
04:10:03|0.0342275
04:10:04|0.0342275
04:10:06|0.0342275
04:10:07|0.0342275
04:10:07|0.0342275
04:10:08|0.0342275
04:10:09|0.0342275
04:10:11|0.0342275
04:10:11|0.03423038
04:10:13|0.03423038
04:10:14|0.03423038
04:10:15|0.03423038
04:10:16|0.03423038
04:10:17|0.03423038
04:10:17|0.03423038
04:10:18|0.03423038
04:10:20|0.03423038
04:10:20|0.03423038
04:10:23|0.03423038
04:10:24|0.03423038
04:10:24|0.03423038
04:10:26|0.03423038
04:10:26|0.03423038
04:10:28|0.03423038
04:10:28|0.03423038
04:10:30|0.03423038
04:10:31|0.03423038
04:10:32|0.03423038
04:10:33|0.03423071
04:10:34|0.03423071
04:10:34|0.03423707
04:10:35|0.03423707
04:10:36|0.03423707
04:10:37|0.03425813
04:10:40|0.03425813
04:10:41|0.03425813
04:10:41|0.03425813
04:10:42|0.03425813
04:10:44|0.03425061
04:10:44|0.03425061
04:10:45|0.03425061
04:10:46|0.03425061
04:10:47|0.03425061
04:10:49|0.03425061
04:10:50|0.03425061
04:10:51|0.03425061
04:10:52|0.03425061
04:10:53|0.03423038
04:10:54|0.03423038
04:10:55|0.03422705
04:10:56|0.03422705
04:10:57|0.03422705
04:10:58|0.03422705
04:10:59|0.03422705
04:11:00|0.03422705
04:11:01|0.03422705
04:11:02|0.03422705
04:11:04|0.03422705
04:11:05|0.03422705
04:11:06|0.03422705
04:11:07|0.03425105
04:11:08|0.03424897
04:11:08|0.03424897
04:11:09|0.03424897
04:11:11|0.03424897
04:11:12|0.03424897
04:11:13|0.03424897
04:11:13|0.03424897
04:11:15|0.03424897
04:11:16|0.03424897
04:11:17|0.03424897
04:11:18|0.03424897
04:11:19|0.03424897
04:11:20|0.03424897
04:11:20|0.03424897
04:11:22|0.03422203
04:11:24|0.03422203
04:11:25|0.03422203
04:11:26|0.03422203
04:11:27|0.03422203
04:11:28|0.03422203
04:11:29|0.03422203
04:11:30|0.03422203
04:11:31|0.03422203
04:11:33|0.03422203
04:11:34|0.03424075
04:11:35|0.03421136
04:11:35|0.03421136
04:11:36|0.03421136
04:11:37|0.03421136
04:11:38|0.03421136
04:11:40|0.03421136
04:11:40|0.03421136
04:11:42|0.03421136
04:11:42|0.03421136
04:11:44|0.03421136
04:11:45|0.03421136
04:11:46|0.03421136
04:11:47|0.03421136
04:11:49|0.03421136
04:11:50|0.03421136
04:11:51|0.03421136
04:11:52|0.03421136
04:11:53|0.03421136
04:11:54|0.03421136
04:11:55|0.03421136
04:11:56|0.03421136
04:11:57|0.03419112
04:11:58|0.03419112
04:12:00|0.03419112
04:12:01|0.03421306
04:12:01|0.03421306
04:12:02|0.03421306
04:12:03|0.03421306
04:12:08|0.03421306
04:12:09|0.03421306
04:12:10|0.03421306
04:12:11|0.03421306
04:12:12|0.03421306
04:12:13|0.03421306
04:12:14|0.03420988
04:12:14|0.03420988
04:12:17|0.03420988
04:12:18|0.03420988
04:12:18|0.03420988
04:12:19|0.03420988
04:12:21|0.03420988
04:12:22|0.03420988
04:12:22|0.03425084
04:12:24|0.03427073
04:12:26|0.03428586
04:12:27|0.03428586
04:12:28|0.03428586
04:12:28|0.03428586
04:12:30|0.03428586
04:12:31|0.03428586
04:12:32|0.03428642
04:12:32|0.03428642
04:12:34|0.03428642
04:12:35|0.03428642
04:12:35|0.03428642
04:12:37|0.03428642
04:12:37|0.03428642
04:12:39|0.03428642
04:12:40|0.03426451
04:12:40|0.03426451
04:12:42|0.03426451
04:12:43|0.03426451
04:12:44|0.03426451
04:12:44|0.03426451
04:12:46|0.03426451
04:12:46|0.03426451
04:12:48|0.03426451
04:12:49|0.03425064
04:12:50|0.03425064
04:12:50|0.03425064
04:12:52|0.03425064
04:12:53|0.03425064
04:12:54|0.03425064
04:12:55|0.03425958
04:12:55|0.03425958
04:12:57|0.03425958
04:12:58|0.03425958
04:12:59|0.03425958
04:13:00|0.03424964
04:13:01|0.03424963
04:13:01|0.03424963
04:13:03|0.03424963
04:13:04|0.03424963
04:13:05|0.03424963
04:13:06|0.03424963
04:13:07|0.03424963
04:13:08|0.03424963
04:13:09|0.03424963
04:13:09|0.03424963
04:13:11|0.03424963
04:13:12|0.03425791
04:13:12|0.03425791
04:13:13|0.03425791
04:13:15|0.03425791
04:13:15|0.03425791
04:13:16|0.03425791
04:13:18|0.03425791
04:13:19|0.03425791
04:13:19|0.03425791
04:13:21|0.03425791
04:13:22|0.03425791
04:13:22|0.03425791
04:13:23|0.03425791
04:13:26|0.03425791
04:13:26|0.03425791
04:13:28|0.03425791
04:13:28|0.03425791
04:13:30|0.03425791
04:13:32|0.03425791
04:13:33|0.03425791
04:13:34|0.03425791
04:13:34|0.03423858
04:13:36|0.03423858
04:13:37|0.03423858
04:13:38|0.03423858
04:13:39|0.03423857
04:13:40|0.03423857
04:13:41|0.03423857
04:13:42|0.03423857
04:13:43|0.03423857
04:13:44|0.03423626
04:13:45|0.03423626
04:13:46|0.03423626
04:13:47|0.03423626
04:13:48|0.03423626
04:13:49|0.03423626
04:13:50|0.03423626
04:13:51|0.03423626
04:13:52|0.03423626
04:13:53|0.03423626
04:13:54|0.03423626
04:13:55|0.03423626
04:13:56|0.03423626
04:13:57|0.03423626
04:13:58|0.03423626
04:13:59|0.03423626
04:14:00|0.03423626
04:14:01|0.03423626
04:14:03|0.03423626
04:14:04|0.03423626
04:14:04|0.03423626
04:14:05|0.03423626
04:14:07|0.03423626
04:14:07|0.03423626
04:14:08|0.03423626
04:14:10|0.03423626
04:14:10|0.03423626
04:14:11|0.03423626
04:14:13|0.03423626
04:14:13|0.03423626
04:14:14|0.03423626
04:14:15|0.03423626
04:14:16|0.03423626
04:14:18|0.03423626
04:14:18|0.03423626
04:14:19|0.03423626
04:14:21|0.03423626
04:14:21|0.03423626
04:14:22|0.03423626
04:14:23|0.03423626
04:14:24|0.03423626
04:14:26|0.03423626
04:14:27|0.03423626
04:14:29|0.03423626
04:14:30|0.03423626
04:14:31|0.03423626
04:14:33|0.03423626
04:14:33|0.03423626
04:14:35|0.03423626
04:14:35|0.03423048
04:14:36|0.03421185
04:14:37|0.03418775
04:14:39|0.03417387
04:14:39|0.03417387
04:14:40|0.03417387
04:14:41|0.03417387
04:14:42|0.03417387
04:14:43|0.03419191
04:14:45|0.03423032
04:14:45|0.03423032
04:14:47|0.03423047
04:14:47|0.0342303
04:14:48|0.03423626
04:14:49|0.03423626
04:14:51|0.03423626
04:14:51|0.03423626
04:14:52|0.03423626
04:14:53|0.03423626
04:14:54|0.03423626
04:14:55|0.03423626
04:14:56|0.03423626
04:14:57|0.03423626
04:14:58|0.03423626
04:14:59|0.03423626
04:15:00|0.03423626
04:15:02|0.03423626
04:15:02|0.0342303
04:15:04|0.0342303
04:15:05|0.0342304
04:15:05|0.0342304
04:15:07|0.0342304
04:15:07|0.0342304
04:15:08|0.0342304
04:15:09|0.0342304
04:15:10|0.0342304
04:15:11|0.0342304
04:15:12|0.0342304
04:15:13|0.03425115
04:15:14|0.03425115
04:15:15|0.03425115
04:15:16|0.03425115
04:15:17|0.0342303
04:15:18|0.03422226
04:15:19|0.03422226
04:15:20|0.03422226
04:15:21|0.03422226
04:15:23|0.03422226
04:15:23|0.03422226
04:15:24|0.03422226
04:15:25|0.03417
04:15:28|0.03417
04:15:29|0.03417
04:15:29|0.03417
04:15:30|0.03417
04:15:32|0.03417
04:15:33|0.03417
04:15:34|0.0341403
04:15:35|0.03411094
04:15:36|0.03411094
04:15:37|0.03411094
04:15:39|0.03411094
04:15:40|0.03411094
04:15:41|0.03411094
04:15:42|0.03411094
04:15:43|0.03411094
04:15:44|0.03411094
04:15:45|0.03411094
04:15:46|0.03411398
04:15:47|0.03411398
04:15:49|0.03413689
04:15:49|0.03413689
04:15:51|0.03413689
04:15:52|0.03413689
04:15:52|0.03413689
04:15:53|0.03415066
04:15:55|0.03415066
04:15:56|0.03415066
04:15:56|0.03415066
04:15:57|0.03415066
04:15:58|0.03410666
04:16:00|0.03416022
04:16:00|0.03416022
04:16:01|0.03419287
04:16:02|0.03419287
04:16:03|0.03419287
04:16:05|0.0342064
04:16:05|0.0342064
04:16:06|0.03423337
04:16:08|0.03423337
04:16:08|0.03423337
04:16:10|0.03423337
04:16:11|0.03423337
04:16:11|0.03423337
04:16:12|0.03423952
04:16:14|0.03424818
04:16:15|0.03424818
04:16:15|0.03424818
04:16:17|0.03424818
04:16:18|0.03424818
04:16:19|0.03422488
04:16:19|0.03422488
04:16:21|0.03422488
04:16:22|0.03422488
04:16:23|0.03422488
04:16:23|0.03422488
04:16:25|0.03422488
04:16:26|0.03422488
04:16:27|0.03422488
04:16:29|0.03422488
04:16:29|0.03422488
04:16:31|0.03422488
04:16:32|0.0342057
04:16:33|0.0342057
04:16:34|0.0342057
04:16:36|0.0342057
04:16:37|0.0342057
04:16:38|0.0342057
04:16:38|0.0342057
04:16:40|0.0342057
04:16:41|0.0342057
04:16:42|0.0342057
04:16:42|0.03422196
04:16:44|0.03419785
04:16:45|0.03419785
04:16:46|0.03419785
04:16:47|0.03419785
04:16:48|0.03419785
04:16:49|0.03419785
04:16:50|0.03419785
04:16:51|0.03419785
04:16:52|0.03419785
04:16:53|0.03419785
04:16:54|0.03419785
04:16:55|0.03419785
04:16:56|0.03419785
04:16:57|0.03425997
04:16:58|0.03427543
04:16:59|0.03427542
04:17:00|0.03427542
04:17:01|0.0342833
04:17:02|0.0342833
04:17:03|0.0342833
04:17:04|0.03428118
04:17:05|0.03428118
04:17:06|0.03428118
04:17:07|0.03428118
04:17:08|0.03428118
04:17:09|0.03428118
04:17:10|0.03429363
04:17:11|0.03429363
04:17:12|0.03429363
04:17:13|0.03429363
04:17:14|0.03429363
04:17:15|0.03429363
04:17:16|0.03429363
04:17:17|0.03431
04:17:18|0.03431
04:17:19|0.03432
04:17:21|0.03433733
04:17:21|0.03434088
04:17:22|0.03434088
04:17:24|0.03433732
04:17:24|0.03431304
04:17:25|0.03428925
04:17:26|0.03428925
04:17:27|0.03426689
04:17:29|0.03426689
04:17:30|0.03423827
04:17:32|0.03424163
04:17:32|0.03428109
04:17:33|0.03428109
04:17:34|0.03428109
04:17:35|0.03429394
04:17:37|0.03431381
04:17:38|0.03434275
04:17:39|0.03432074
04:17:40|0.03432074
04:17:41|0.03432074
04:17:42|0.03430372
04:17:43|0.03430372
04:17:44|0.03430372
04:17:44|0.03430372
04:17:45|0.03430372
04:17:46|0.03430372
04:17:47|0.03430372
04:17:49|0.03430372
04:17:50|0.03434
04:17:50|0.03434
04:17:52|0.03434
04:17:52|0.03434
04:17:53|0.03434
04:17:55|0.03434
04:17:56|0.03435
04:17:56|0.03435
04:17:57|0.03436052
04:17:58|0.03438
04:17:59|0.03438
04:18:01|0.03438
04:18:02|0.03438
04:18:02|0.03438
04:18:04|0.03435845
04:18:04|0.03435845
04:18:05|0.03439
04:18:06|0.0344064
04:18:08|0.0344064
04:18:08|0.0344064
04:18:10|0.0344064
04:18:10|0.03440971
04:18:11|0.03441
04:18:13|0.03441
04:18:13|0.03441
04:18:15|0.03441
04:18:16|0.03441
04:18:16|0.03441
04:18:18|0.03442535
04:18:18|0.03442535
04:18:19|0.03443021
04:18:21|0.03443021
04:18:22|0.03443021
04:18:22|0.03443445
04:18:25|0.03444
04:18:25|0.03444
04:18:26|0.03442214
04:18:27|0.03442214
04:18:28|0.03446407
04:18:30|0.03443575
04:18:32|0.03443575
04:18:33|0.03443575
04:18:34|0.0344362
04:18:35|0.03445911
04:18:36|0.03445911
04:18:37|0.03443278
04:18:38|0.03443278
04:18:39|0.03443278
04:18:40|0.03444093
04:18:41|0.03444093
04:18:42|0.03444093
04:18:43|0.03444093
04:18:45|0.03444093
04:18:46|0.03444093
04:18:47|0.03444093
04:18:48|0.03444093
04:18:49|0.03444093
04:18:50|0.03444093
04:18:52|0.03444093
04:18:53|0.03444093
04:18:54|0.03444093
04:18:55|0.03444093
04:18:56|0.03444093
04:18:57|0.03444093
04:18:58|0.03446406
04:18:59|0.03444634
04:19:00|0.03444634
04:19:01|0.03444634
04:19:02|0.03444634
04:19:03|0.03444634
04:19:04|0.03444634
04:19:05|0.03444634
04:19:06|0.0344639
04:19:07|0.0344639
04:19:08|0.0344639
04:19:09|0.0344639
04:19:10|0.0344639
04:19:11|0.03445184
04:19:12|0.03445184
04:19:13|0.03445184
04:19:14|0.03445184
04:19:15|0.03444634
04:19:17|0.03444634
04:19:17|0.03444636
04:19:18|0.03444636
04:19:19|0.03444636
04:19:20|0.03444636
04:19:22|0.03444636
04:19:22|0.03444636
04:19:24|0.03444636
04:19:24|0.03444636
04:19:25|0.0344622
04:19:27|0.0344636
04:19:27|0.0344636
04:19:28|0.0344636
04:19:29|0.0344636
04:19:32|0.03445323
04:19:32|0.03445323
04:19:34|0.03445323
04:19:35|0.03445323
04:19:36|0.03445323
04:19:37|0.03445323
04:19:38|0.03445323
04:19:38|0.03445323
04:19:40|0.03445323
04:19:41|0.03445323
04:19:42|0.03445323
04:19:43|0.03445323
04:19:44|0.03448476
04:19:45|0.03448476
04:19:46|0.03448476
04:19:47|0.03448476
04:19:48|0.03448476
04:19:49|0.03448476
04:19:50|0.03448476
04:19:51|0.03448476
04:19:52|0.03448476
04:19:53|0.03448476
04:19:54|0.03448476
04:19:55|0.03448476
04:19:56|0.03448476
04:19:57|0.03448476
04:19:59|0.03448476
04:20:00|0.03448476
04:20:00|0.03448476
04:20:01|0.03448476
04:20:03|0.03448476
04:20:04|0.03448476
04:20:04|0.03447349
04:20:05|0.03448476
04:20:07|0.03448476
04:20:07|0.03448476
04:20:09|0.03448476
04:20:10|0.03448476
04:20:11|0.03448476
04:20:12|0.03448476
04:20:13|0.03448476
04:20:14|0.03448476
04:20:15|0.03448476
04:20:16|0.03448476
04:20:17|0.03448476
04:20:18|0.03448476
04:20:19|0.03448476
04:20:20|0.03448476
04:20:21|0.03448476
04:20:22|0.03448476
04:20:23|0.03445672
04:20:24|0.03445672
04:20:25|0.03444093
04:20:26|0.03444093
04:20:27|0.03444093
04:20:28|0.03444093
04:20:29|0.03444093
04:20:30|0.03444093
04:20:31|0.03441569
04:20:33|0.03441569
04:20:33|0.03442044
04:20:35|0.03442044
04:20:37|0.03442044
04:20:37|0.03442044
04:20:39|0.03439832
04:20:40|0.03439832
04:20:40|0.03438081
04:20:43|0.03438081
04:20:44|0.03438081
04:20:45|0.0343998
04:20:45|0.0343998
04:20:47|0.0343998
04:20:47|0.0343998
04:20:48|0.0343998
04:20:50|0.0343998
04:20:50|0.0343998
04:20:51|0.0343998
04:20:52|0.0343998
04:20:54|0.0343998
04:20:54|0.0343998
04:20:55|0.0343998
04:20:56|0.0343998
04:20:57|0.0343998
04:20:59|0.0343998
04:20:59|0.0343998
04:21:00|0.0343998
04:21:01|0.0343998
04:21:03|0.0343998
04:21:03|0.0343998
04:21:04|0.0343998
04:21:06|0.0343998
04:21:06|0.0343998
04:21:07|0.0343998
04:21:08|0.0343998
04:21:10|0.0343998
04:21:10|0.0343946
04:21:11|0.0343946
04:21:13|0.0343946
04:21:13|0.0343946
04:21:15|0.03436469
04:21:16|0.03434425
04:21:16|0.03434425
04:21:18|0.03434425
04:21:19|0.03434425
04:21:20|0.03434425
04:21:20|0.03434425
04:21:21|0.03435639
04:21:22|0.03435639
04:21:23|0.03435639
04:21:25|0.03435639
04:21:26|0.03435639
04:21:26|0.03435639
04:21:28|0.03435639
04:21:29|0.03435639
04:21:30|0.03435639
04:21:31|0.03435639
04:21:31|0.03436009
04:21:34|0.03436009
04:21:34|0.03436009
04:21:36|0.03434855
04:21:38|0.03434855
04:21:39|0.03434855
04:21:39|0.03434855
04:21:41|0.03434855
04:21:41|0.03434855
04:21:43|0.03434855
04:21:44|0.03434855
04:21:45|0.03434855
04:21:47|0.03434855
04:21:48|0.03434855
04:21:49|0.03434855
04:21:49|0.03433975
04:21:50|0.03433975
04:21:51|0.03437375
04:21:52|0.03439616
04:21:54|0.03439616
04:21:54|0.03439616
04:21:55|0.03439616
04:21:56|0.03438217
04:21:58|0.03438217
04:21:59|0.03438217
04:21:59|0.03438217
04:22:00|0.03438217
04:22:01|0.03438217
04:22:02|0.03436937
04:22:04|0.03436937
04:22:04|0.03436937
04:22:06|0.03436937
04:22:06|0.03439373
04:22:08|0.03439373
04:22:09|0.03441847
04:22:09|0.03441847
04:22:11|0.03442748
04:22:11|0.03442748
04:22:12|0.03442748
04:22:13|0.03440353
04:22:15|0.03440353
04:22:16|0.03440353
04:22:16|0.03441168
04:22:18|0.03441168
04:22:18|0.03441168
04:22:20|0.03441168
04:22:21|0.03441168
04:22:21|0.03441168
04:22:22|0.03441168
04:22:23|0.03441168
04:22:25|0.03441168
04:22:26|0.03441168
04:22:26|0.03441168
04:22:27|0.03441168
04:22:28|0.03441168
04:22:29|0.03441168
04:22:30|0.03441168
04:22:32|0.03441168
04:22:32|0.03441168
04:22:33|0.03445133
04:22:36|0.03445133
04:22:37|0.034488
04:22:38|0.034488
04:22:39|0.034488
04:22:41|0.034488
04:22:42|0.034488
04:22:43|0.034488
04:22:45|0.034488
04:22:46|0.03447999
04:22:47|0.03447999
04:22:47|0.0345
04:22:49|0.03452028
04:22:50|0.03449865
04:22:51|0.03449865
04:22:52|0.03449865
04:22:53|0.03449865
04:22:54|0.03449865
04:22:56|0.03449149
04:22:58|0.03447395
04:22:58|0.03447395
04:22:59|0.03447395
04:23:00|0.03447395
04:23:01|0.03447061
04:23:03|0.03445761
04:23:04|0.03447395
04:23:04|0.03447395
04:23:06|0.03447395
04:23:06|0.03447395
04:23:07|0.03447395
04:23:08|0.03447395
04:23:09|0.03447395
04:23:10|0.03447395
04:23:11|0.03447395
04:23:12|0.03447395
04:23:14|0.03447395
04:23:14|0.03447395
04:23:15|0.03447395
04:23:16|0.03447395
04:23:17|0.03447395
04:23:19|0.03448928
04:23:19|0.03448928
04:23:21|0.03448928
04:23:21|0.03448928
04:23:23|0.03448928
04:23:24|0.0344705
04:23:25|0.0344705
04:23:25|0.0344705
04:23:26|0.0344705
04:23:27|0.0344705
04:23:29|0.0344705
04:23:29|0.0344705
04:23:30|0.0344705
04:23:31|0.0344705
04:23:32|0.0344705
04:23:34|0.0344705
04:23:34|0.0344705
04:23:36|0.03444309
04:23:36|0.03444309
04:23:39|0.03444309
04:23:39|0.03444309
04:23:41|0.03444309
04:23:42|0.03444309
04:23:43|0.03447693
04:23:44|0.03447693
04:23:45|0.03447693
04:23:46|0.03447693
04:23:47|0.03447693
04:23:49|0.03447693
04:23:51|0.03447693
04:23:51|0.03447693
04:23:53|0.03447873
04:23:53|0.03447873
04:23:54|0.03447873
04:23:55|0.03447873
04:23:56|0.03447873
04:23:58|0.03447873
04:23:58|0.03447873
04:23:59|0.03447873
04:24:01|0.03447873
04:24:01|0.03447873
04:24:02|0.03447873
04:24:03|0.03447873
04:24:05|0.03447873
04:24:06|0.03447873
04:24:07|0.03447816
04:24:08|0.03447816
04:24:08|0.03447816
04:24:09|0.03447816
04:24:11|0.03447816
04:24:11|0.03447816
04:24:12|0.03447816
04:24:13|0.03447816
04:24:14|0.03447816
04:24:15|0.03447816
04:24:17|0.03447816
04:24:17|0.03447816
04:24:19|0.03443934
04:24:19|0.03443934
04:24:21|0.03443934
04:24:21|0.03443934
04:24:23|0.03443934
04:24:24|0.03443934
04:24:24|0.03443934
04:24:25|0.03443934
04:24:26|0.03441846
04:24:27|0.03441846
04:24:29|0.03441846
04:24:29|0.03441846
04:24:30|0.03441846
04:24:32|0.03443218
04:24:32|0.03443218
04:24:34|0.03443742
04:24:35|0.03443742
04:24:37|0.03443275
04:24:37|0.03443275
04:24:39|0.03443275
04:24:40|0.03443275
04:24:42|0.03443275
04:24:43|0.03443254
04:24:43|0.03443254
04:24:45|0.03443254
04:24:46|0.03443254
04:24:47|0.03441885
04:24:49|0.03443162
04:24:49|0.03443162
04:24:51|0.03443162
04:24:51|0.03443162
04:24:53|0.03443162
04:24:53|0.03443162
04:24:55|0.03441885
04:24:55|0.03441885
04:24:57|0.03441885
04:24:58|0.03441885
04:24:59|0.03441885
04:25:00|0.03441885
04:25:01|0.03438768
04:25:02|0.03440806
04:25:03|0.03440806
04:25:04|0.03438592
04:25:05|0.03438592
04:25:06|0.03438592
04:25:07|0.03438592
04:25:08|0.03438592
04:25:09|0.03438592
04:25:10|0.03440805
04:25:11|0.03440805
04:25:12|0.03440805
04:25:13|0.03440805
04:25:14|0.03440806
04:25:15|0.03440806
04:25:16|0.03440806
04:25:17|0.03440806
04:25:18|0.03440806
04:25:20|0.03440806
04:25:20|0.03440806
04:25:21|0.03440806
04:25:22|0.03440806
04:25:23|0.03440806
04:25:24|0.03440806
04:25:25|0.03440806
04:25:27|0.03440806
04:25:28|0.03440806
04:25:28|0.03440806
04:25:30|0.03440806
04:25:31|0.03437041
04:25:32|0.03437041
04:25:33|0.03437041
04:25:34|0.03437041
04:25:36|0.03437041
04:25:37|0.03437041
04:25:38|0.03434497
04:25:39|0.03434497
04:25:41|0.03434497
04:25:42|0.03434497
04:25:42|0.03433
04:25:44|0.03433
04:25:44|0.03433
04:25:45|0.03432
04:25:47|0.03431441
04:25:48|0.03432446
04:25:49|0.03432446
04:25:50|0.03434954
04:25:51|0.03434954
04:25:52|0.03437699
04:25:53|0.03437699
04:25:54|0.03437699
04:25:55|0.03437699
04:25:56|0.03437699
04:25:57|0.03437699
04:25:58|0.03437699
04:25:59|0.03437699
04:26:01|0.0344119
04:26:02|0.0344119
04:26:02|0.0344119
04:26:04|0.0344119
04:26:05|0.0344119
04:26:05|0.0344119
04:26:08|0.0344119
04:26:08|0.03438477
04:26:10|0.03438477
04:26:11|0.03438477
04:26:11|0.03438477
04:26:12|0.03438477
04:26:14|0.03438477
04:26:15|0.03438477
04:26:16|0.03438477
04:26:17|0.03438477
04:26:18|0.03438477
04:26:20|0.03438477
04:26:20|0.03438477
04:26:21|0.03438477
04:26:22|0.03438477
04:26:23|0.03438477
04:26:25|0.03438477
04:26:25|0.03438477
04:26:26|0.03438477
04:26:27|0.03438477
04:26:29|0.03438477
04:26:30|0.03438477
04:26:30|0.03438477
04:26:31|0.03438477
04:26:32|0.03438477
04:26:34|0.03437216
04:26:34|0.03437216
04:26:36|0.03442687
04:26:36|0.03442687
04:26:38|0.03442687
04:26:39|0.03440595
04:26:40|0.03440595
04:26:42|0.03440595
04:26:43|0.03440595
04:26:44|0.03440595
04:26:45|0.03440595
04:26:46|0.03440595
04:26:47|0.03440595
04:26:48|0.03442564
04:26:49|0.03442564
04:26:50|0.03442564
04:26:51|0.03442564
04:26:52|0.03442564
04:26:53|0.03442564
04:26:54|0.03442564
04:26:55|0.03442564
04:26:57|0.03442564
04:26:58|0.03442564
04:26:59|0.03442564
04:26:59|0.03442564
04:27:00|0.03442564
04:27:01|0.03442564
04:27:03|0.03442564
04:27:04|0.03442564
04:27:05|0.03442564
04:27:05|0.03442564
04:27:07|0.03442564
04:27:08|0.03442564
04:27:09|0.03442564
04:27:10|0.03442564
04:27:10|0.03442564
04:27:12|0.03442564
04:27:13|0.03442564
04:27:13|0.03442564
04:27:15|0.03442564
04:27:16|0.03442564
04:27:17|0.03442564
04:27:17|0.03442564
04:27:19|0.03442564
04:27:20|0.03442564
04:27:21|0.03442564
04:27:21|0.03442564
04:27:23|0.03442564
04:27:24|0.03443943
04:27:25|0.03443943
04:27:26|0.03443943
04:27:27|0.03443943
04:27:28|0.03443943
04:27:28|0.03443943
04:27:30|0.03443943
04:27:32|0.03443943
04:27:32|0.03443943
04:27:33|0.03443943
04:27:34|0.03443943
04:27:35|0.03443943
04:27:36|0.03443943
04:27:37|0.03443943
04:27:40|0.03445812
04:27:41|0.03445812
04:27:42|0.03447044
04:27:42|0.03448969
04:27:44|0.03448969
04:27:45|0.03448969
04:27:46|0.03448969
04:27:47|0.03448969
04:27:47|0.03448969
04:27:49|0.03448969
04:27:50|0.03448969
04:27:51|0.03448969
04:27:52|0.03448969
04:27:53|0.03448969
04:27:54|0.03448969
04:27:55|0.03448969
04:27:56|0.03448969
04:27:57|0.03448969
04:27:58|0.03448969
04:27:59|0.03448969
04:28:00|0.03448969
04:28:02|0.03448969
04:28:03|0.03448969
04:28:04|0.03445692
04:28:04|0.03445692
04:28:05|0.03445692
04:28:06|0.03446226
04:28:08|0.03446226
04:28:09|0.03446226
04:28:10|0.03446226
04:28:11|0.03446226
04:28:12|0.03446226
04:28:12|0.03447255
04:28:14|0.03447255
04:28:15|0.03447255
04:28:15|0.03447255
04:28:17|0.03447255
04:28:17|0.03447255
04:28:19|0.03447255
04:28:20|0.03447255
04:28:21|0.03447255
04:28:22|0.03446063
04:28:23|0.03446063
04:28:23|0.03446063
04:28:25|0.03446063
04:28:26|0.03446063
04:28:27|0.0344608
04:28:28|0.0344608
04:28:29|0.0344608
04:28:30|0.0344608
04:28:31|0.0344608
04:28:32|0.0344608
04:28:33|0.0344608
04:28:33|0.03447281
04:28:35|0.03447281
04:28:36|0.03447281
04:28:37|0.03447281
04:28:38|0.03447281
04:28:39|0.03447281
04:28:41|0.03448037
04:28:42|0.03449303
04:28:42|0.03450584
04:28:43|0.03449307
04:28:45|0.03449303
04:28:46|0.03449303
04:28:47|0.03449303
04:28:47|0.03449303
04:28:50|0.03449303
04:28:51|0.03449303
04:28:52|0.03449303
04:28:53|0.03450255
04:28:53|0.03450255
04:28:54|0.03449331
04:28:56|0.03449332
04:28:56|0.03449332
04:28:58|0.03449332
04:28:59|0.03449332
04:29:00|0.03449332
04:29:01|0.03449332
04:29:02|0.03449332
04:29:02|0.03449332
04:29:04|0.03449332
04:29:05|0.03449333
04:29:06|0.03449752
04:29:07|0.03449752
04:29:08|0.03449752
04:29:09|0.03449752
04:29:10|0.03449752
04:29:11|0.03449752
04:29:12|0.03448034
04:29:13|0.03448034
04:29:14|0.03448034
04:29:15|0.03448034
04:29:17|0.03448777
04:29:18|0.03448777
04:29:19|0.03448777
04:29:20|0.03448777
04:29:20|0.03448777
04:29:22|0.03448777
04:29:23|0.03448777
04:29:24|0.03448777
04:29:25|0.03448777
04:29:26|0.03448777
04:29:27|0.03448777
04:29:28|0.03448777
04:29:29|0.03448777
04:29:30|0.03448777
04:29:31|0.03448777
04:29:33|0.03448777
04:29:34|0.03447062
04:29:34|0.03447062
04:29:36|0.03447062
04:29:36|0.03447062
04:29:37|0.03447062
04:29:40|0.03447062
04:29:41|0.03444556
04:29:41|0.03446617
04:29:44|0.03446617
04:29:45|0.03446617
04:29:46|0.03446617
04:29:47|0.03446617
04:29:48|0.03446617
04:29:50|0.03446617
04:29:51|0.03446617
04:29:52|0.03446617
04:29:52|0.03446617
04:29:54|0.03446617
04:29:55|0.03446617
04:29:55|0.03446617
04:29:57|0.03446617
04:29:57|0.03446617
04:29:58|0.03446617
04:30:00|0.03446617
04:30:01|0.03446617
04:30:02|0.03444905
04:30:03|0.03444905
04:30:04|0.03445773
04:30:05|0.03445773
04:30:06|0.03443946
04:30:07|0.03443946
04:30:08|0.03443946
04:30:09|0.03443946
04:30:10|0.03442852
04:30:11|0.03442852
04:30:12|0.03442852
04:30:13|0.03442852
04:30:14|0.03442852
04:30:15|0.03444068
04:30:16|0.03444068
04:30:17|0.03444068
04:30:18|0.03444068
04:30:19|0.03444068
04:30:20|0.03444068
04:30:21|0.03444068
04:30:22|0.03444068
04:30:23|0.03444068
04:30:24|0.03444068
04:30:25|0.03444068
04:30:26|0.03444068
04:30:27|0.03444068
04:30:28|0.03441664
04:30:29|0.03440022
04:30:30|0.03440022
04:30:31|0.03440022
04:30:32|0.03440022
04:30:33|0.03440022
04:30:34|0.03440022
04:30:35|0.03440022
04:30:36|0.03443055
04:30:37|0.03443055
04:30:38|0.03444942
04:30:39|0.03444942
04:30:40|0.03445686
04:30:41|0.03445686
04:30:42|0.03446779
04:30:43|0.03446779
04:30:44|0.03446779
04:30:45|0.03446779
04:30:46|0.03446779
04:30:48|0.03447807
04:30:49|0.03447807
04:30:50|0.03447807
04:30:51|0.03447807
04:30:52|0.03447807
04:30:53|0.03447807
04:30:55|0.03447807
04:30:55|0.03447807
04:30:56|0.03447807
04:30:57|0.03447807
04:30:59|0.03447807
04:31:00|0.03447807
04:31:00|0.03447807
04:31:02|0.03447807
04:31:03|0.03447807
04:31:04|0.03447807
04:31:05|0.03447807
04:31:06|0.03447807
04:31:06|0.03447807
04:31:08|0.03447807
04:31:08|0.03447807
04:31:10|0.03447807
04:31:10|0.03447807
04:31:12|0.03447807
04:31:13|0.03447807
04:31:13|0.03447807
04:31:14|0.03447807
04:31:16|0.03447807
04:31:16|0.03447807
04:31:17|0.03447807
04:31:19|0.03447807
04:31:20|0.03447807
04:31:21|0.03447807
04:31:21|0.03447807
04:31:23|0.03447807
04:31:24|0.03447807
04:31:26|0.03447807
04:31:27|0.03447807
04:31:28|0.03447807
04:31:29|0.03447807
04:31:30|0.03447807
04:31:31|0.03447807
04:31:32|0.03447807
04:31:33|0.03448918
04:31:34|0.03448918
04:31:35|0.03448918
04:31:37|0.03448918
04:31:37|0.03448918
04:31:38|0.03448918
04:31:39|0.03448918
04:31:40|0.03448918
04:31:41|0.03448921
04:31:42|0.03448921
04:31:44|0.03448921
04:31:44|0.03448921
04:31:46|0.03448921
04:31:48|0.03448921
04:31:49|0.03448921
04:31:50|0.03448921
04:31:51|0.03448921
04:31:52|0.03448921
04:31:53|0.03448921
04:31:54|0.03448921
04:31:55|0.03448921
04:31:56|0.03448921
04:31:57|0.03448921
04:31:58|0.03448921
04:31:59|0.03448921
04:32:00|0.03448921
04:32:01|0.03448921
04:32:02|0.03448921
04:32:03|0.03448921
04:32:05|0.03448921
04:32:06|0.03448921
04:32:07|0.03448921
04:32:07|0.03448921
04:32:09|0.03448921
04:32:10|0.03448921
04:32:10|0.03449301
04:32:12|0.0345
04:32:13|0.03452884
04:32:14|0.03454
04:32:14|0.03454976
04:32:15|0.03454976
04:32:16|0.03454976
04:32:18|0.03454976
04:32:18|0.03454976
04:32:20|0.03454976
04:32:21|0.03454976
04:32:22|0.03454976
04:32:23|0.03454976
04:32:23|0.03454976
04:32:25|0.03454976
04:32:26|0.03454976
04:32:27|0.03454976
04:32:28|0.03454976
04:32:29|0.03454976
04:32:30|0.03454976
04:32:31|0.03454976
04:32:32|0.03454976
04:32:33|0.03454976
04:32:34|0.03454976
04:32:36|0.03454976
04:32:36|0.03454976
04:32:37|0.03454976
04:32:38|0.03454976
04:32:39|0.03454976
04:32:40|0.03454976
04:32:41|0.03454976
04:32:42|0.03453443
04:32:44|0.03453443
04:32:45|0.03453443
04:32:45|0.03453443
04:32:47|0.03453443
04:32:48|0.03453443
04:32:49|0.03453443
04:32:50|0.03453443
04:32:50|0.03453443
04:32:52|0.03451463
04:32:54|0.03451463
04:32:55|0.03451463
04:32:56|0.03451463
04:32:57|0.03451463
04:32:58|0.03451959
04:32:59|0.03451959
04:33:00|0.03451959
04:33:01|0.03453998
04:33:02|0.03453998
04:33:03|0.03453998
04:33:04|0.03453998
04:33:05|0.03453998
04:33:06|0.03453998
04:33:07|0.03452485
04:33:09|0.03452485
04:33:09|0.03452485
04:33:11|0.03452485
04:33:11|0.03453309
04:33:12|0.03453309
04:33:13|0.03453309
04:33:14|0.03453309
04:33:15|0.03453309
04:33:17|0.03453309
04:33:17|0.03453306
04:33:19|0.03453306
04:33:20|0.03453306
04:33:20|0.03453306
04:33:22|0.03453306
04:33:22|0.03453306
04:33:23|0.03453306
04:33:25|0.03453306
04:33:25|0.03453299
04:33:27|0.03454
04:33:27|0.03454
04:33:28|0.03454
04:33:29|0.03454
04:33:30|0.03454
04:33:32|0.03453999
04:33:32|0.03454976
04:33:33|0.0345523
04:33:34|0.0345523
04:33:36|0.0345523
04:33:37|0.03455009
04:33:38|0.03455009
04:33:38|0.03455009
04:33:40|0.03455232
04:33:40|0.03455232
04:33:41|0.03455232
04:33:43|0.03455232
04:33:44|0.03456
04:33:46|0.03456
04:33:47|0.03456
04:33:48|0.03456
04:33:49|0.03456
04:33:50|0.03456
04:33:51|0.03458495
04:33:52|0.03458495
04:33:53|0.03458495
04:33:55|0.03458
04:33:57|0.03458
04:33:57|0.03458
04:33:59|0.03458
04:33:59|0.03458495
04:34:00|0.03458495
04:34:02|0.03458495
04:34:02|0.03458495
04:34:04|0.03459375
04:34:05|0.03459375
04:34:06|0.03459375
04:34:07|0.03459375
04:34:09|0.03461214
04:34:10|0.0345923
04:34:11|0.0345923
04:34:11|0.0345923
04:34:13|0.0345923
04:34:14|0.0345923
04:34:14|0.0345923
04:34:15|0.0345923
04:34:17|0.03458269
04:34:18|0.03458
04:34:18|0.03458
04:34:19|0.03458
04:34:20|0.03458
04:34:24|0.03458
04:34:25|0.03454296
04:34:26|0.03454296
04:34:27|0.03454296
04:34:28|0.03454296
04:34:29|0.03454294
04:34:30|0.03454294
04:34:31|0.03454294
04:34:32|0.03454294
04:34:33|0.03454294
04:34:34|0.03454254
04:34:35|0.03454254
04:34:36|0.03454254
04:34:37|0.03454254
04:34:38|0.03454254
04:34:39|0.03454254
04:34:40|0.03454254
04:34:41|0.03454254
04:34:42|0.03454254
04:34:43|0.03454254
04:34:44|0.03454254
04:34:45|0.03454254
04:34:47|0.03452929
04:34:48|0.03452929
04:34:48|0.03452929
04:34:49|0.03452929
04:34:51|0.0345
04:34:52|0.0345
04:34:53|0.0345
04:34:54|0.0345
04:34:55|0.0345
04:34:56|0.03448922
04:34:57|0.03448922
04:34:58|0.03448922
04:34:59|0.03448922
04:35:01|0.03448922
04:35:01|0.03448922
04:35:03|0.03448922
04:35:03|0.03448922
04:35:04|0.03451018
04:35:06|0.03451017
04:35:08|0.03451017
04:35:08|0.03451017
04:35:10|0.03451008
04:35:11|0.03452716
04:35:12|0.03452716
04:35:13|0.03451017
04:35:14|0.03451017
04:35:15|0.0345326
04:35:15|0.0345326
04:35:16|0.0345326
04:35:18|0.0345326
04:35:19|0.0345326
04:35:20|0.03451963
04:35:20|0.03451963
04:35:22|0.03451963
04:35:23|0.03450428
04:35:24|0.03449898
04:35:26|0.03449898
04:35:26|0.03449898
04:35:27|0.03449898
04:35:29|0.03451529
04:35:30|0.03451529
04:35:30|0.03451529
04:35:31|0.03451529
04:35:32|0.03451529
04:35:33|0.03451529
04:35:35|0.03451529
04:35:35|0.03448922
04:35:36|0.03448922
04:35:37|0.03448922
04:35:39|0.03448922
04:35:39|0.03448922
04:35:41|0.03448922
04:35:41|0.03448922
04:35:42|0.03448922
04:35:43|0.03448922
04:35:44|0.0344816
04:35:45|0.0344816
04:35:46|0.0344816
04:35:47|0.0344816
04:35:48|0.0344816
04:35:49|0.0344816
04:35:50|0.0344816
04:35:52|0.0344816
04:35:52|0.03447386
04:35:53|0.03447037
04:35:54|0.03446693
04:35:55|0.03446693
04:35:56|0.03446693
04:35:58|0.03446693
04:35:59|0.03446693
04:36:00|0.03446678
04:36:01|0.03446681
04:36:02|0.03448768
04:36:03|0.03450879
04:36:04|0.03452302
04:36:05|0.03451324
04:36:06|0.03451324
04:36:07|0.03451324
04:36:08|0.03451324
04:36:08|0.03451324
04:36:10|0.03451324
04:36:11|0.03451324
04:36:11|0.03449315
04:36:13|0.0344885
04:36:14|0.0344885
04:36:15|0.0344885
04:36:15|0.0344885
04:36:17|0.03450154
04:36:18|0.03450154
04:36:19|0.03450154
04:36:19|0.03450141
04:36:21|0.03450141
04:36:22|0.03450141
04:36:23|0.03450141
04:36:23|0.03450141
04:36:25|0.03450141
04:36:25|0.03450141
04:36:27|0.03450141
04:36:28|0.03444008
04:36:29|0.03444008
04:36:30|0.03444008
04:36:30|0.03444008
04:36:32|0.03444008
04:36:33|0.03444008
04:36:34|0.03444008
04:36:36|0.03444008
04:36:36|0.03445613
04:36:37|0.03445613
04:36:39|0.03445613
04:36:39|0.03447545
04:36:44|0.03447545
04:36:45|0.03447545
04:36:46|0.03447545
04:36:47|0.03447545
04:36:49|0.03447545
04:36:50|0.03447545
04:36:52|0.03447545
04:36:52|0.0344541
04:36:53|0.0344541
04:36:55|0.0344541
04:36:56|0.0344541
04:36:57|0.0344541
04:36:57|0.0344541
04:36:59|0.0344541
04:37:00|0.0344541
04:37:01|0.0344541
04:37:02|0.0344541
04:37:03|0.0344541
04:37:04|0.0344541
04:37:05|0.0344541
04:37:06|0.0344541
04:37:07|0.0344541
04:37:08|0.0344541
04:37:09|0.0344541
04:37:10|0.03445605
04:37:11|0.03445605
04:37:12|0.03445605
04:37:14|0.03445605
04:37:14|0.03445605
04:37:15|0.03445605
04:37:16|0.03444484
04:37:17|0.03444484
04:37:18|0.03444999
04:37:19|0.03444999
04:37:20|0.03444999
04:37:22|0.03444999
04:37:23|0.03444999
04:37:24|0.03444999
04:37:25|0.03444999
04:37:26|0.03444999
04:37:27|0.03444999
04:37:27|0.03444999
04:37:29|0.03444999
04:37:30|0.03444999
04:37:31|0.03444999
04:37:32|0.03444999
04:37:32|0.03444999
04:37:34|0.0344561
04:37:35|0.03445613
04:37:36|0.03448352
04:37:37|0.0344956
04:37:38|0.03451879
04:37:39|0.03452451
04:37:40|0.03451451
04:37:41|0.03451451
04:37:42|0.03451451
04:37:43|0.03451451
04:37:44|0.03451451
04:37:45|0.03451451
04:37:46|0.03451451
04:37:47|0.03451451
04:37:48|0.03451451
04:37:49|0.03451451
04:37:50|0.03451451
04:37:51|0.03451451
04:37:53|0.03451451
04:37:53|0.03451451
04:37:54|0.03451451
04:37:56|0.03451451
04:37:56|0.0345247
04:37:57|0.03452512
04:37:59|0.03452512
04:38:01|0.03452512
04:38:02|0.03452512
04:38:03|0.03452512
04:38:03|0.03452512
04:38:05|0.03452512
04:38:06|0.03452508
04:38:06|0.03452508
04:38:08|0.03452508
04:38:09|0.03452508
04:38:10|0.03452508
04:38:12|0.03452508
04:38:13|0.03452508
04:38:13|0.03452508
04:38:15|0.03452508
04:38:15|0.03452508
04:38:17|0.03452508
04:38:18|0.03452508
04:38:19|0.03452508
04:38:19|0.03452508
04:38:21|0.03452508
04:38:22|0.03452508
04:38:22|0.03452542
04:38:23|0.03452542
04:38:25|0.03454307
04:38:25|0.03454307
04:38:26|0.03454307
04:38:27|0.03454307
04:38:29|0.03454307
04:38:30|0.03454307
04:38:31|0.03454307
04:38:32|0.03457546
04:38:33|0.03457526
04:38:34|0.03457526
04:38:35|0.03457526
04:38:35|0.03457526
04:38:37|0.03454945
04:38:38|0.03454945
04:38:39|0.03454945
04:38:40|0.03454945
04:38:41|0.03454945
04:38:42|0.03454113
04:38:43|0.03454113
04:38:44|0.03454113
04:38:45|0.03454113
04:38:45|0.03455751
04:38:47|0.03453819
04:38:48|0.03453819
04:38:49|0.03453819
04:38:50|0.03453819
04:38:51|0.03453819
04:38:52|0.03453819
04:38:53|0.03453819
04:38:54|0.03453819
04:38:55|0.03453819
04:38:56|0.03453819
04:38:58|0.03453819
04:38:59|0.03453819
04:39:00|0.03453819
04:39:01|0.03453819
04:39:02|0.03453819
04:39:03|0.03453819
04:39:04|0.03453819
04:39:05|0.03453819
04:39:06|0.03453819
04:39:07|0.03453819
04:39:08|0.03455542
04:39:09|0.03455542
04:39:10|0.03455542
04:39:11|0.03455193
04:39:12|0.03455193
04:39:13|0.03455193
04:39:14|0.03455193
04:39:15|0.03455193
04:39:16|0.0345668
04:39:17|0.03455291
04:39:18|0.03455291
04:39:19|0.03455291
04:39:20|0.03455292
04:39:21|0.03455292
04:39:22|0.03455292
04:39:23|0.03454982
04:39:24|0.03454982
04:39:25|0.03454982
04:39:26|0.03454982
04:39:27|0.03454982
04:39:28|0.03456195
04:39:29|0.03456195
04:39:30|0.03456195
04:39:31|0.03456195
04:39:32|0.03456195
04:39:33|0.03456195
04:39:34|0.03456195
04:39:35|0.03456195
04:39:36|0.03456195
04:39:37|0.03456195
04:39:38|0.03456195
04:39:39|0.03456195
04:39:40|0.03456195
04:39:41|0.03456316
04:39:42|0.03455308
04:39:43|0.03455308
04:39:44|0.03455308
04:39:45|0.03455308
04:39:46|0.03455308
04:39:47|0.03455308
04:39:48|0.03455308
04:39:49|0.03455308
04:39:50|0.03455308
04:39:52|0.03455308
04:39:53|0.03455308
04:39:53|0.03455308
04:39:55|0.03455308
04:39:55|0.03455308
04:39:58|0.03454336
04:39:59|0.03454336
04:39:59|0.03454336
04:40:00|0.03454336
04:40:01|0.03454336
04:40:03|0.03454336
04:40:04|0.03453803
04:40:05|0.03453803
04:40:06|0.03454123
04:40:07|0.03451282
04:40:09|0.03451282
04:40:09|0.03451282
04:40:11|0.03451282
04:40:11|0.03451282
04:40:12|0.03452
04:40:14|0.03448376
04:40:15|0.03448377
04:40:16|0.03446663
04:40:17|0.03447101
04:40:18|0.03447101
04:40:19|0.03449296
04:40:20|0.03449296
04:40:21|0.03449296
04:40:22|0.03449296
04:40:23|0.03449296
04:40:25|0.03449296
04:40:25|0.0345062
04:40:27|0.03450116
04:40:27|0.03450116
04:40:29|0.034517
04:40:30|0.034517
04:40:30|0.034517
04:40:31|0.034517
04:40:32|0.034517
04:40:33|0.034517
04:40:34|0.0345167
04:40:35|0.0345167
04:40:36|0.03452406
04:40:37|0.03453775
04:40:38|0.03453775
04:40:40|0.03453775
04:40:41|0.03453775
04:40:42|0.03453775
04:40:43|0.03453775
04:40:44|0.03453775
04:40:45|0.03453775
04:40:46|0.03453084
04:40:47|0.03453084
04:40:48|0.03453084
04:40:49|0.03453084
04:40:50|0.03453084
04:40:51|0.03453084
04:40:52|0.03449438
04:40:53|0.03451842
04:40:54|0.03451842
04:40:55|0.03451842
04:40:56|0.03451842
04:40:57|0.03451842
04:40:58|0.03448859
04:40:59|0.03448859
04:41:00|0.03449302
04:41:02|0.03449302
04:41:03|0.03449302
04:41:03|0.03449302
04:41:05|0.03449302
04:41:06|0.03449302
04:41:07|0.03449302
04:41:08|0.03449302
04:41:09|0.03449302
04:41:10|0.03449302
04:41:11|0.03449302
04:41:12|0.03452927
04:41:13|0.03452927
04:41:14|0.03451137
04:41:15|0.03453081
04:41:16|0.03453081
04:41:17|0.03453081
04:41:18|0.03453081
04:41:19|0.03453081
04:41:20|0.03451131
04:41:21|0.03451131
04:41:22|0.03451131
04:41:23|0.03451131
04:41:24|0.03451131
04:41:25|0.03451131
04:41:26|0.03451131
04:41:27|0.03451131
04:41:28|0.03451131
04:41:29|0.03451131
04:41:30|0.03453082
04:41:31|0.03453142
04:41:32|0.03453142
04:41:33|0.03453142
04:41:34|0.03453142
04:41:35|0.03453142
04:41:36|0.03453142
04:41:37|0.03453142
04:41:38|0.03453142
04:41:39|0.03453142
04:41:40|0.03453142
04:41:41|0.03453142
04:41:42|0.03453142
04:41:43|0.03451842
04:41:44|0.03451842
04:41:45|0.03451842
04:41:46|0.03451842
04:41:47|0.03451842
04:41:48|0.03451842
04:41:49|0.03451842
04:41:50|0.03454753
04:41:51|0.03454753
04:41:52|0.03454753
04:41:53|0.03454753
04:41:54|0.03454753
04:41:55|0.03454753
04:41:56|0.03454753
04:41:57|0.03454753
04:41:59|0.03453787
04:42:00|0.03453783
04:42:01|0.03453783
04:42:01|0.03453783
04:42:02|0.03453783
04:42:04|0.03453783
04:42:04|0.03453783
04:42:06|0.03453783
04:42:08|0.03453783
04:42:09|0.03453774
04:42:09|0.03453774
04:42:11|0.03453774
04:42:12|0.03453774
04:42:14|0.03453774
04:42:15|0.03453766
04:42:15|0.03453765
04:42:17|0.03453765
04:42:17|0.03453765
04:42:19|0.03455731
04:42:19|0.03455731
04:42:21|0.03455731
04:42:22|0.0345382
04:42:23|0.0345382
04:42:24|0.0345382
04:42:24|0.0345382
04:42:25|0.0345382
04:42:26|0.0345382
04:42:28|0.0345382
04:42:28|0.03446784
04:42:29|0.03446784
04:42:31|0.03446784
04:42:31|0.03446784
04:42:32|0.03446784
04:42:34|0.03446784
04:42:34|0.03446784
04:42:35|0.03446784
04:42:37|0.03446784
04:42:37|0.03446784
04:42:39|0.03446784
04:42:39|0.03446784
04:42:41|0.03446784
04:42:41|0.03446784
04:42:42|0.03446784
04:42:43|0.03446784
04:42:44|0.03447523
04:42:45|0.03447523
04:42:46|0.03449644
04:42:48|0.03449644
04:42:49|0.03447523
04:42:50|0.03447523
04:42:50|0.03447523
04:42:51|0.03447523
04:42:52|0.03446697
04:42:55|0.03446697
04:42:56|0.03446697
04:42:57|0.03446697
04:42:57|0.03446697
04:42:59|0.0344609
04:43:00|0.0344609
04:43:01|0.0344609
04:43:02|0.03447523
04:43:02|0.03447523
04:43:04|0.03447523
04:43:05|0.03447523
04:43:06|0.03449243
04:43:07|0.03449243
04:43:08|0.0345137
04:43:09|0.0345137
04:43:10|0.0345137
04:43:11|0.0345137
04:43:13|0.0345137
04:43:14|0.03449264
04:43:15|0.03449264
04:43:17|0.03449264
04:43:18|0.03449264
04:43:18|0.03449264
04:43:20|0.03449264
04:43:20|0.03449264
04:43:21|0.03449264
04:43:22|0.03449264
04:43:23|0.03449264
04:43:25|0.03449264
04:43:25|0.03449264
04:43:27|0.03449264
04:43:27|0.03449264
04:43:28|0.03449264
04:43:30|0.03449264
04:43:30|0.03449264
04:43:31|0.03449264
04:43:33|0.03449264
04:43:33|0.03449264
04:43:34|0.03449264
04:43:35|0.03449264
04:43:36|0.03449264
04:43:37|0.03449264
04:43:38|0.03449264
04:43:39|0.03449264
04:43:41|0.03449264
04:43:42|0.03449264
04:43:43|0.034464
04:43:44|0.03444213
04:43:45|0.03444213
04:43:46|0.03444213
04:43:46|0.03444213
04:43:47|0.03444213
04:43:48|0.03444213
04:43:50|0.03443731
04:43:51|0.03443731
04:43:52|0.03446625
04:43:52|0.03446625
04:43:54|0.03446625
04:43:55|0.03446625
04:43:57|0.03446625
04:43:59|0.03446625
04:44:00|0.03446625
04:44:01|0.03446609
04:44:02|0.03447568
04:44:03|0.03447568
04:44:06|0.03447568
04:44:07|0.03447568
04:44:08|0.03447568
04:44:08|0.03447568
04:44:10|0.03447568
04:44:10|0.03447568
04:44:11|0.03447565
04:44:13|0.03447565
04:44:13|0.03449229
04:44:14|0.03449229
04:44:16|0.03449229
04:44:17|0.03449229
04:44:17|0.03449229
04:44:18|0.03449229
04:44:19|0.03449229
04:44:21|0.03449229
04:44:22|0.03449229
04:44:22|0.03449229
04:44:24|0.03449229
04:44:24|0.03448563
04:44:26|0.03448563
04:44:27|0.03448563
04:44:28|0.03448563
04:44:29|0.03448563
04:44:30|0.03448563
04:44:32|0.03446354
04:44:33|0.03446354
04:44:33|0.03446354
04:44:34|0.03446354
04:44:36|0.03446354
04:44:36|0.03446354
04:44:38|0.03446354
04:44:39|0.03446354
04:44:39|0.03446354
04:44:41|0.03446354
04:44:42|0.03446354
04:44:43|0.03446354
04:44:44|0.03446354
04:44:45|0.03446354
04:44:46|0.03444318
04:44:46|0.03444318
04:44:48|0.03444318
04:44:49|0.03449
04:44:50|0.03450557
04:44:51|0.03450557
04:44:52|0.03450557
04:44:54|0.03450557
04:44:54|0.03450557
04:44:57|0.03450557
04:44:57|0.03450557
04:44:59|0.03450557
04:45:00|0.03450557
04:45:01|0.03450523
04:45:02|0.03450523
04:45:03|0.03451717
04:45:04|0.03452407
04:45:05|0.03452407
04:45:06|0.03452407
04:45:07|0.03452407
04:45:08|0.03452407
04:45:09|0.03452407
04:45:10|0.03452407
04:45:11|0.03454479
04:45:12|0.03454824
04:45:13|0.03454824
04:45:14|0.03454824
04:45:15|0.03454824
04:45:17|0.03454824
04:45:17|0.03454824
04:45:19|0.03454824
04:45:20|0.03454824
04:45:21|0.03454824
04:45:22|0.03454824
04:45:22|0.0345218
04:45:23|0.0345218
04:45:24|0.0345218
04:45:25|0.0345218
04:45:26|0.0345218
04:45:27|0.0345218
04:45:28|0.0345218
04:45:30|0.03448833
04:45:30|0.03448833
04:45:31|0.03448833
04:45:32|0.03448833
04:45:33|0.03448833
04:45:35|0.03448833
04:45:37|0.03448833
04:45:38|0.03447922
04:45:38|0.03447922
04:45:39|0.03447922
04:45:40|0.03447922
04:45:41|0.03447922
04:45:42|0.03445761
04:45:43|0.03445761
04:45:44|0.03445761
04:45:46|0.03445761
04:45:46|0.03445761
04:45:47|0.03445761
04:45:48|0.03445761
04:45:49|0.03445761
04:45:51|0.03445761
04:45:51|0.03445761
04:45:52|0.03445761
04:45:53|0.03445761
04:45:54|0.03445761
04:45:55|0.03447106
04:45:57|0.03447106
04:45:58|0.03447106
04:45:59|0.03447885
04:46:00|0.03448389
04:46:01|0.03448389
04:46:02|0.03448389
04:46:03|0.03448389
04:46:04|0.03448389
04:46:05|0.03449262
04:46:06|0.03449262
04:46:07|0.03446781
04:46:08|0.03446781
04:46:09|0.03446781
04:46:10|0.03446781
04:46:11|0.03446781
04:46:12|0.03446781
04:46:14|0.0344628
04:46:14|0.0344628
04:46:15|0.0344628
04:46:16|0.03448437
04:46:18|0.03448437
04:46:19|0.03448437
04:46:19|0.03448437
04:46:20|0.03448133
04:46:22|0.03448133
04:46:23|0.03445266
04:46:24|0.03445266
04:46:24|0.03445266
04:46:26|0.03442839
04:46:27|0.03442839
04:46:28|0.03442839
04:46:29|0.03442839
04:46:30|0.03442903
04:46:31|0.03442557
04:46:32|0.03444575
04:46:34|0.03444575
04:46:34|0.03443075
04:46:35|0.03443075
04:46:37|0.03443075
04:46:37|0.03443075
04:46:39|0.03443075
04:46:40|0.03443075
04:46:40|0.03443075
04:46:42|0.03443075
04:46:43|0.03443075
04:46:44|0.03443075
04:46:45|0.03443075
04:46:46|0.03443075
04:46:47|0.03443075
04:46:47|0.03443075
04:46:49|0.03443075
04:46:50|0.03443075
04:46:50|0.03443075
04:46:51|0.03441177
04:46:53|0.03441177
04:46:53|0.03441177
04:46:54|0.03441177
04:46:56|0.03443074
04:46:56|0.03443074
04:46:59|0.03443074
04:47:00|0.03444569
04:47:01|0.03444569
04:47:02|0.03445328
04:47:03|0.03445328
04:47:04|0.03445328
04:47:06|0.03446784
04:47:06|0.03445581
04:47:08|0.03445581
04:47:08|0.03445581
04:47:09|0.03445581
04:47:10|0.03445581
04:47:12|0.03445581
04:47:13|0.03445581
04:47:13|0.03444612
04:47:15|0.03444612
04:47:16|0.03444612
04:47:17|0.03444612
04:47:18|0.03444612
04:47:18|0.03444612
04:47:20|0.03444612
04:47:20|0.03444612
04:47:22|0.03444612
04:47:22|0.03444612
04:47:23|0.03444612
04:47:24|0.03444612
04:47:25|0.03444612
04:47:27|0.03444612
04:47:28|0.03446903
04:47:29|0.03446902
04:47:30|0.03447887
04:47:31|0.03449856
04:47:31|0.03449856
04:47:33|0.03450254
04:47:34|0.03450879
04:47:35|0.03450879
04:47:35|0.03450879
04:47:36|0.03450879
04:47:39|0.03450879
04:47:39|0.03450879
04:47:40|0.03450879
04:47:41|0.03450879
04:47:43|0.03450879
04:47:44|0.03450879
04:47:44|0.03450879
04:47:46|0.03450879
04:47:46|0.03450879
04:47:47|0.03450879
04:47:49|0.03450879
04:47:49|0.03449644
04:47:50|0.03449644
04:47:51|0.03449644
04:47:52|0.03449644
04:47:53|0.03449644
04:47:54|0.03449644
04:47:55|0.03449644
04:47:56|0.03449644
04:47:57|0.03449991
04:47:59|0.03449991
04:48:00|0.03449991
04:48:01|0.03451499
04:48:02|0.03451499
04:48:04|0.03451499
04:48:05|0.03451499
04:48:06|0.03451499
04:48:06|0.03451499
04:48:07|0.03451499
04:48:09|0.03451499
04:48:09|0.03451499
04:48:11|0.03451499
04:48:11|0.03453439
04:48:13|0.03453439
04:48:13|0.03453439
04:48:15|0.0345382
04:48:16|0.0345382
04:48:17|0.0345382
04:48:18|0.0345382
04:48:18|0.0345382
04:48:19|0.03454976
04:48:21|0.03457572
04:48:22|0.03457572
04:48:23|0.03457572
04:48:24|0.03457572
04:48:25|0.03457572
04:48:25|0.03457572
04:48:26|0.03457572
04:48:27|0.03457572
04:48:29|0.03457692
04:48:30|0.03457692
04:48:32|0.034558
04:48:32|0.034558
04:48:33|0.03458852
04:48:35|0.03458852
04:48:35|0.03458852
04:48:36|0.03458852
04:48:37|0.03458852
04:48:39|0.0346
04:48:39|0.0346
04:48:40|0.03461468
04:48:41|0.03462144
04:48:42|0.03462144
04:48:43|0.03462144
04:48:44|0.03462144
04:48:45|0.0345975
04:48:47|0.0345975
04:48:47|0.0346046
04:48:48|0.03457773
04:48:49|0.03458921
04:48:50|0.0345975
04:48:51|0.0345975
04:48:53|0.0345975
04:48:53|0.0345975
04:48:54|0.0345975
04:48:55|0.0345975
04:48:56|0.0345975
04:48:58|0.0345975
04:48:59|0.0345975
04:49:00|0.0345975
04:49:01|0.0345975
04:49:02|0.0345975
04:49:03|0.0345975
04:49:04|0.0345975
04:49:05|0.0345975
04:49:06|0.0345975
04:49:07|0.0345975
04:49:09|0.0345975
04:49:10|0.03457737
04:49:11|0.03457737
04:49:12|0.03457737
04:49:13|0.03457737
04:49:14|0.03457737
04:49:15|0.03457737
04:49:16|0.03457737
04:49:17|0.03457737
04:49:18|0.03457737
04:49:19|0.03457737
04:49:20|0.03453519
04:49:21|0.03453519
04:49:22|0.03453519
04:49:23|0.03453519
04:49:24|0.03453519
04:49:25|0.03453519
04:49:26|0.03453519
04:49:27|0.03453519
04:49:28|0.03453519
04:49:29|0.03453519
04:49:31|0.03453519
04:49:31|0.03453519
04:49:32|0.03453519
04:49:34|0.03453519
04:49:34|0.03453519
04:49:35|0.03456364
04:49:36|0.03456364
04:49:38|0.03457278
04:49:38|0.03457278
04:49:39|0.03457278
04:49:41|0.03457278
04:49:41|0.03457278
04:49:42|0.03457278
04:49:43|0.03457278
04:49:44|0.03457278
04:49:45|0.03457278
04:49:47|0.03458541
04:49:47|0.03458541
04:49:48|0.03458541
04:49:49|0.03458541
04:49:50|0.03459258
04:49:51|0.03459258
04:49:53|0.03459258
04:49:53|0.03459258
04:49:54|0.03459258
04:49:55|0.03459258
04:49:56|0.03460509
04:49:58|0.03460509
04:49:58|0.03460509
04:49:59|0.03460509
04:50:01|0.03460851
04:50:03|0.03460851
04:50:03|0.03460851
04:50:05|0.03460851
04:50:06|0.03460851
04:50:07|0.03460851
04:50:08|0.03460851
04:50:09|0.03460851
04:50:10|0.03460851
04:50:11|0.03460851
04:50:12|0.03460851
04:50:13|0.03460851
04:50:14|0.03460851
04:50:15|0.03454633
04:50:16|0.03455832
04:50:17|0.03455832
04:50:18|0.03455832
04:50:19|0.03455832
04:50:21|0.03455832
04:50:22|0.03455832
04:50:22|0.03455832
04:50:23|0.03455703
04:50:25|0.03455703
04:50:25|0.03455703
04:50:27|0.03455703
04:50:28|0.03455703
04:50:29|0.03455703
04:50:29|0.03455703
04:50:31|0.03459143
04:50:31|0.03459143
04:50:32|0.03459143
04:50:34|0.03459506
04:50:35|0.03459506
04:50:35|0.03459506
04:50:36|0.03459506
04:50:37|0.03459506
04:50:38|0.0346112
04:50:39|0.0346112
04:50:40|0.0346112
04:50:41|0.03460188
04:50:43|0.03460188
04:50:43|0.03460188
04:50:45|0.03460188
04:50:45|0.03460188
04:50:46|0.03460188
04:50:48|0.03460188
04:50:48|0.03460188
04:50:49|0.03460188
04:50:50|0.03460188
04:50:51|0.03460188
04:50:53|0.03460188
04:50:54|0.0345975
04:50:54|0.0345975
04:50:55|0.0345975
04:50:56|0.0345975
04:50:58|0.0345975
04:50:58|0.0345975
04:50:59|0.0345975
04:51:00|0.0345975
04:51:03|0.03461189
04:51:04|0.03461189
04:51:06|0.03461189
04:51:07|0.0345981
04:51:08|0.0345981
04:51:08|0.0345981
04:51:10|0.0345981
04:51:11|0.0345684
04:51:12|0.0345684
04:51:13|0.0345684
04:51:14|0.0345684
04:51:15|0.03454936
04:51:16|0.03454936
04:51:16|0.0345493
04:51:19|0.0345493
04:51:19|0.03455053
04:51:21|0.03455053
04:51:22|0.03455794
04:51:23|0.03455794
04:51:24|0.03455794
04:51:24|0.03455794
04:51:26|0.03455794
04:51:27|0.03455794
04:51:28|0.03453943
04:51:28|0.03453943
04:51:30|0.03453943
04:51:31|0.03453943
04:51:32|0.03453943
04:51:33|0.03453943
04:51:33|0.03453943
04:51:35|0.03453943
04:51:36|0.03453943
04:51:37|0.03453943
04:51:37|0.03453943
04:51:39|0.03453943
04:51:40|0.03453943
04:51:41|0.03453943
04:51:42|0.03453943
04:51:43|0.03453943
04:51:44|0.03453943
04:51:45|0.03453943
04:51:46|0.03453943
04:51:47|0.03453943
04:51:48|0.034534
04:51:49|0.034534
04:51:50|0.034534
04:51:51|0.034534
04:51:52|0.034534
04:51:53|0.034534
04:51:54|0.034534
04:51:55|0.034534
04:51:56|0.034534
04:51:57|0.034534
04:51:58|0.034534
04:51:59|0.034534
04:52:00|0.034534
04:52:01|0.034534
04:52:02|0.03452311
04:52:04|0.03452917
04:52:06|0.03455021
04:52:07|0.03455021
04:52:08|0.03455021
04:52:09|0.03455021
04:52:09|0.03455021
04:52:11|0.03455021
04:52:12|0.03455794
04:52:12|0.03455794
04:52:14|0.03455794
04:52:15|0.03455794
04:52:16|0.03455794
04:52:18|0.03457
04:52:18|0.03457
04:52:19|0.03457
04:52:21|0.03457
04:52:22|0.03457
04:52:23|0.03457
04:52:24|0.03455913
04:52:25|0.03455913
04:52:26|0.03455913
04:52:27|0.03455913
04:52:28|0.03456016
04:52:29|0.03456016
04:52:30|0.03456016
04:52:31|0.03456016
04:52:32|0.03456016
04:52:33|0.03456016
04:52:34|0.03456016
04:52:35|0.03456016
04:52:36|0.03456016
04:52:37|0.03456016
04:52:38|0.03456016
04:52:39|0.03456016
04:52:40|0.03456016
04:52:41|0.03456016
04:52:42|0.03456016
04:52:43|0.03456016
04:52:44|0.03456016
04:52:45|0.03456016
04:52:46|0.03456016
04:52:47|0.03456016
04:52:48|0.03456016
04:52:49|0.03456016
04:52:51|0.03456016
04:52:51|0.03456975
04:52:52|0.03456993
04:52:53|0.03456993
04:52:54|0.03456993
04:52:55|0.03456993
04:52:57|0.03456993
04:52:57|0.03456993
04:52:59|0.03456993
04:52:59|0.03456993
04:53:00|0.03456993
04:53:03|0.03456993
04:53:04|0.03457762
04:53:05|0.03457762
04:53:06|0.03457762
04:53:08|0.03457762
04:53:09|0.0345798
04:53:09|0.0345798
04:53:10|0.0345798
04:53:11|0.0345798
04:53:13|0.0345798
04:53:14|0.0345798
04:53:15|0.0345798
04:53:16|0.0345798
04:53:17|0.0345798
04:53:18|0.0345798
04:53:19|0.0345798
04:53:20|0.0345798
04:53:20|0.03454331
04:53:22|0.03454331
04:53:24|0.03454331
04:53:24|0.03454331
04:53:25|0.03454331
04:53:27|0.03454331
04:53:28|0.03454331
04:53:28|0.03454331
04:53:29|0.03453599
04:53:31|0.03453599
04:53:32|0.03453599
04:53:33|0.03453599
04:53:34|0.03453599
04:53:34|0.03453599
04:53:36|0.03453599
04:53:36|0.03453599
04:53:38|0.03459335
04:53:40|0.03459335
04:53:40|0.03459335
04:53:41|0.03459335
04:53:42|0.03459335
04:53:44|0.03459335
04:53:45|0.03459335
04:53:45|0.03459335
04:53:46|0.03459335
04:53:48|0.03459335
04:53:49|0.03459062
04:53:49|0.03459062
04:53:50|0.03459062
04:53:52|0.03459062
04:53:52|0.03459061
04:53:54|0.0346112
04:53:55|0.0346112
04:53:57|0.0346112
04:53:57|0.0346112
04:53:58|0.0346112
04:53:59|0.0346112
04:54:00|0.0346112
04:54:02|0.03461521
04:54:03|0.03464039
04:54:03|0.03464039
04:54:06|0.03464995
04:54:06|0.03464995
04:54:08|0.03462923
04:54:09|0.03462568
04:54:10|0.03462914
04:54:11|0.03462914
04:54:12|0.03462914
04:54:13|0.03464999
04:54:13|0.03464999
04:54:15|0.03464999
04:54:16|0.03464999
04:54:17|0.03464999
04:54:18|0.03464999
04:54:19|0.03464999
04:54:20|0.03464999
04:54:22|0.03464999
04:54:22|0.03464999
04:54:23|0.03464999
04:54:25|0.03464999
04:54:26|0.03461598
04:54:26|0.03461598
04:54:28|0.03461598
04:54:29|0.03461598
04:54:29|0.03462877
04:54:30|0.03462877
04:54:31|0.03462877
04:54:33|0.03462877
04:54:33|0.03462567
04:54:34|0.03462567
04:54:36|0.03462567
04:54:37|0.03462567
04:54:37|0.03462567
04:54:39|0.03462567
04:54:39|0.03463764
04:54:40|0.03463764
04:54:41|0.03463764
04:54:42|0.03463764
04:54:44|0.03464569
04:54:45|0.03464569
04:54:45|0.03464567
04:54:46|0.03464567
04:54:47|0.03464567
04:54:49|0.03465996
04:54:50|0.03465996
04:54:50|0.03466
04:54:52|0.03466
04:54:53|0.03466
04:54:54|0.03466
04:54:54|0.03466
04:54:56|0.03466
04:54:56|0.03466
04:54:58|0.03466
04:54:59|0.03466
04:55:00|0.03466
04:55:01|0.03466638
04:55:02|0.03466638
04:55:03|0.03466638
04:55:04|0.03466638
04:55:05|0.03466638
04:55:07|0.03466638
04:55:08|0.03466638
04:55:09|0.03466638
04:55:10|0.03466638
04:55:12|0.03466638
04:55:12|0.03466638
04:55:14|0.03466638
04:55:14|0.03466638
04:55:15|0.03466638
04:55:17|0.03466638
04:55:18|0.03466638
04:55:18|0.03466638
04:55:20|0.03466638
04:55:21|0.03466638
04:55:22|0.03466638
04:55:22|0.03466638
04:55:23|0.03466638
04:55:24|0.03464591
04:55:25|0.03464591
04:55:26|0.03464591
04:55:28|0.03464591
04:55:28|0.03464591
04:55:30|0.03464591
04:55:31|0.03466639
04:55:32|0.03466639
04:55:33|0.0346824
04:55:34|0.0346824
04:55:35|0.0346623
04:55:35|0.0346623
04:55:36|0.03466386
04:55:37|0.03466386
04:55:39|0.03466386
04:55:40|0.03466386
04:55:41|0.03466386
04:55:42|0.03466386
04:55:43|0.03468787
04:55:44|0.03468787
04:55:45|0.03468787
04:55:46|0.03468787
04:55:47|0.0346623
04:55:48|0.0346623
04:55:49|0.0346623
04:55:50|0.0346623
04:55:51|0.0346623
04:55:53|0.0346623
04:55:53|0.0346623
04:55:55|0.0346623
04:55:55|0.03464591
04:55:57|0.03464591
04:55:58|0.03464591
04:55:59|0.03464591
04:56:00|0.03464591
04:56:01|0.03464591
04:56:02|0.03464591
04:56:03|0.03464591
04:56:04|0.03464591
04:56:05|0.03464591
04:56:06|0.03464591
04:56:07|0.03465681
04:56:08|0.03465681
04:56:10|0.03467199
04:56:11|0.03469819
04:56:12|0.03469819
04:56:13|0.0347
04:56:13|0.03467659
04:56:14|0.03465702
04:56:15|0.03464399
04:56:16|0.03464399
04:56:18|0.03464399
04:56:18|0.03464399
04:56:20|0.03464399
04:56:21|0.03464399
04:56:22|0.03464399
04:56:23|0.03464399
04:56:24|0.03464192
04:56:25|0.03463169
04:56:26|0.03463169
04:56:26|0.03463169
04:56:27|0.03463169
04:56:28|0.03463169
04:56:29|0.03463169
04:56:30|0.03463169
04:56:32|0.03463169
04:56:32|0.03463169
04:56:34|0.03463169
04:56:34|0.03463169
04:56:36|0.03463169
04:56:37|0.03463169
04:56:37|0.0346562
04:56:39|0.0346562
04:56:39|0.0346562
04:56:40|0.0346562
04:56:41|0.0346562
04:56:42|0.0346562
04:56:44|0.0346562
04:56:44|0.0346562
04:56:45|0.0346562
04:56:47|0.0346562
04:56:48|0.0346562
04:56:48|0.0346562
04:56:50|0.03463008
04:56:51|0.03463008
04:56:52|0.03463008
04:56:53|0.03463008
04:56:54|0.03463008
04:56:54|0.03463008
04:56:55|0.03464856
04:56:57|0.03464856
04:56:57|0.03464856
04:56:59|0.03464856
04:57:00|0.03464856
04:57:01|0.03464856
04:57:01|0.03467267
04:57:03|0.03467267
04:57:03|0.03467267
04:57:05|0.03467267
04:57:05|0.03467267
04:57:08|0.03467267
04:57:09|0.03467267
04:57:10|0.03467267
04:57:11|0.03467267
04:57:13|0.03467267
04:57:13|0.03467267
04:57:14|0.03467267
04:57:16|0.03467267
04:57:16|0.03467267
04:57:18|0.03467267
04:57:20|0.03467267
04:57:21|0.03467267
04:57:21|0.03467267
04:57:23|0.03467267
04:57:24|0.03467267
04:57:25|0.03467267
04:57:25|0.03467267
04:57:27|0.03467267
04:57:28|0.03467267
04:57:29|0.03467267
04:57:30|0.03467267
04:57:31|0.03465731
04:57:32|0.03468358
04:57:33|0.03468358
04:57:34|0.03468502
04:57:35|0.03467839
04:57:36|0.03467839
04:57:37|0.03467839
04:57:38|0.03467839
04:57:39|0.0346909
04:57:39|0.03469406
04:57:41|0.03469406
04:57:42|0.03469406
04:57:43|0.0346739
04:57:43|0.0346739
04:57:45|0.0346739
04:57:46|0.0346739
04:57:47|0.0346939
04:57:48|0.03467865
04:57:49|0.03467865
04:57:50|0.03467865
04:57:51|0.03467865
04:57:52|0.03467865
04:57:53|0.03468577
04:57:54|0.03468587
04:57:55|0.03468587
04:57:56|0.03468587
04:57:57|0.03468587
04:57:58|0.03468587
04:57:59|0.03468587
04:58:00|0.03468587
04:58:01|0.03468587
04:58:02|0.03468587
04:58:03|0.03471
04:58:04|0.03471
04:58:05|0.03471
04:58:06|0.03471
04:58:07|0.03471
04:58:08|0.03471
04:58:09|0.03471
04:58:10|0.03471
04:58:11|0.03471
04:58:13|0.03471
04:58:13|0.03471
04:58:14|0.03471
04:58:15|0.03471
04:58:16|0.03471
04:58:17|0.03471
04:58:19|0.03471
04:58:20|0.03471
04:58:21|0.03471
04:58:21|0.03471
04:58:23|0.03471
04:58:23|0.03471
04:58:24|0.03471
04:58:26|0.03471
04:58:27|0.03471
04:58:28|0.03471
04:58:29|0.0346819
04:58:29|0.0346819
04:58:30|0.0346819
04:58:32|0.0346819
04:58:32|0.0346819
04:58:33|0.0346819
04:58:35|0.0346819
04:58:35|0.0346819
04:58:37|0.0346819
04:58:38|0.0346819
04:58:39|0.0346819
04:58:39|0.0346819
04:58:41|0.0346819
04:58:42|0.0346819
04:58:42|0.0346819
04:58:44|0.03469086
04:58:44|0.03469779
04:58:46|0.03467279
04:58:46|0.03467287
04:58:47|0.03467287
04:58:48|0.03467287
04:58:49|0.03467287
04:58:50|0.03468383
04:58:51|0.03468383
04:58:53|0.03468383
04:58:53|0.03468383
04:58:54|0.03468383
04:58:55|0.03468383
04:58:56|0.03468383
04:58:58|0.03468383
04:58:58|0.03468383
04:59:00|0.03468383
04:59:00|0.03468383
04:59:02|0.03468383
04:59:03|0.03468383
04:59:04|0.03468383
04:59:05|0.03468383
04:59:05|0.03468383
04:59:06|0.03468383
04:59:08|0.03468383
04:59:08|0.03468383
04:59:11|0.03468383
04:59:11|0.03468383
04:59:13|0.03468383
04:59:14|0.03468383
04:59:15|0.03468383
04:59:16|0.03468383
04:59:17|0.03468383
04:59:17|0.03468498
04:59:19|0.03468498
04:59:20|0.03468498
04:59:21|0.03468498
04:59:22|0.03468498
04:59:23|0.03468498
04:59:24|0.03468498
04:59:25|0.03468498
04:59:27|0.03468498
04:59:28|0.03468498
04:59:29|0.03468498
04:59:30|0.03468498
04:59:30|0.03468498
04:59:32|0.03468498
04:59:33|0.03468498
04:59:34|0.03468498
04:59:34|0.03468498
04:59:36|0.03468498
04:59:37|0.03466458
04:59:37|0.03466458
04:59:39|0.03466458
04:59:40|0.03466458
04:59:41|0.03466458
04:59:42|0.03466458
04:59:43|0.03466458
04:59:44|0.03466458
04:59:45|0.03466458
04:59:46|0.03463339
04:59:47|0.03463339
04:59:48|0.03463339
04:59:49|0.03463339
04:59:50|0.03463339
04:59:51|0.03467313
04:59:52|0.03467313
04:59:53|0.03467313
04:59:54|0.03467313
04:59:55|0.03467313
04:59:56|0.03467313
04:59:57|0.03467313
04:59:58|0.03467313
04:59:58|0.03467313
04:59:59|0.03467313
05:00:00|0.03467313
05:00:02|0.03467313
05:00:03|0.03466458
05:00:04|0.03469279
05:00:04|0.03469634
05:00:06|0.03469634
05:00:07|0.03469634
05:00:08|0.03469634
05:00:09|0.03469634
05:00:10|0.03469634
05:00:12|0.03469634
05:00:14|0.03469634
05:00:15|0.03469634
05:00:16|0.03469634
05:00:17|0.03469634
05:00:18|0.03469634
05:00:19|0.03469
05:00:20|0.03469781
05:00:21|0.03469781
05:00:22|0.0346756
05:00:23|0.0346756
05:00:24|0.0346756
05:00:25|0.0346756
05:00:26|0.03466457
05:00:27|0.03466457
05:00:28|0.03466457
05:00:29|0.03466457
05:00:30|0.03466457
05:00:31|0.03466457
05:00:32|0.03465453
05:00:33|0.03465453
05:00:34|0.03465453
05:00:35|0.03465453
05:00:36|0.03465453
05:00:37|0.03465453
05:00:38|0.03465453
05:00:39|0.03465453
05:00:40|0.03465453
05:00:41|0.03465453
05:00:43|0.03465796
05:00:43|0.03465796
05:00:44|0.03465796
05:00:45|0.03465796
05:00:46|0.03465796
05:00:48|0.03465796
05:00:48|0.03465453
05:00:49|0.03465453
05:00:51|0.03465453
05:00:51|0.03465453
05:00:53|0.03466649
05:00:54|0.03466649
05:00:55|0.03466649
05:00:56|0.03466649
05:00:56|0.03466649
05:00:57|0.03466649
05:00:59|0.03466649
05:00:59|0.03466649
05:01:00|0.03466649
05:01:02|0.03466649
05:01:03|0.03466649
05:01:04|0.03466649
05:01:05|0.03471
05:01:05|0.03471
05:01:07|0.03471
05:01:08|0.03471
05:01:09|0.03471
05:01:10|0.03471
05:01:11|0.03467853
05:01:13|0.03467853
05:01:14|0.03467853
05:01:15|0.03467853
05:01:15|0.03470474
05:01:17|0.03470474
05:01:18|0.03470474
05:01:19|0.03470474
05:01:20|0.03470474
05:01:21|0.03470474
05:01:22|0.03470474
05:01:23|0.0346817
05:01:23|0.0346817
05:01:26|0.0346817
05:01:26|0.03470472
05:01:27|0.03469215
05:01:28|0.03469215
05:01:30|0.03469215
05:01:31|0.03469215
05:01:31|0.03469215
05:01:33|0.03469215
05:01:34|0.03469215
05:01:34|0.03469215
05:01:35|0.03469215
05:01:36|0.03467929
05:01:37|0.03467127
05:01:38|0.03467127
05:01:39|0.03467127
05:01:40|0.03467127
05:01:42|0.03467127
05:01:43|0.03467127
05:01:44|0.03469603
05:01:44|0.03469603
05:01:45|0.03471133
05:01:47|0.03471133
05:01:47|0.03471133
05:01:48|0.03471133
05:01:49|0.03471133
05:01:50|0.03471133
05:01:52|0.03471151
05:01:53|0.03474472
05:01:54|0.03475025
05:01:55|0.03477504
05:01:56|0.03477504
05:01:57|0.03477504
05:01:58|0.03477504
05:01:59|0.03477504
05:02:00|0.03477504
05:02:01|0.03478
05:02:02|0.03478
05:02:03|0.03478
05:02:04|0.03478
05:02:05|0.03478
05:02:06|0.03478
05:02:07|0.03478
05:02:09|0.03478
05:02:10|0.03470894
05:02:10|0.03467424
05:02:11|0.03467424
05:02:13|0.03467424
05:02:15|0.03468778
05:02:15|0.03468585
05:02:17|0.03470102
05:02:19|0.03470102
05:02:19|0.03470102
05:02:21|0.03470102
05:02:22|0.03470102
05:02:22|0.03470102
05:02:23|0.03470102
05:02:24|0.03470102
05:02:26|0.03470102
05:02:27|0.03470102
05:02:27|0.03470102
05:02:29|0.03470102
05:02:30|0.03470102
05:02:31|0.03470102
05:02:32|0.03467505
05:02:32|0.03467505
05:02:34|0.03467505
05:02:35|0.03467113
05:02:35|0.03467113
05:02:37|0.03467113
05:02:38|0.03467113
05:02:39|0.03467113
05:02:40|0.03467113
05:02:40|0.03467113
05:02:42|0.03467113
05:02:43|0.03466428
05:02:44|0.03466428
05:02:45|0.03466428
05:02:46|0.03466428
05:02:47|0.03466428
05:02:48|0.03466428
05:02:49|0.03466428
05:02:51|0.03466428
05:02:52|0.03466428
05:02:53|0.03466428
05:02:53|0.03466428
05:02:55|0.03466428
05:02:56|0.03466428
05:02:57|0.03466428
05:02:57|0.03463642
05:02:58|0.03463642
05:03:00|0.03463642
05:03:01|0.03463642
05:03:03|0.03463642
05:03:03|0.03463642
05:03:04|0.03463642
05:03:06|0.03463642
05:03:07|0.03463642
05:03:07|0.03463642
05:03:09|0.03463642
05:03:09|0.03466117
05:03:10|0.03466117
05:03:12|0.03466117
05:03:13|0.03466117
05:03:14|0.03466117
05:03:15|0.03466117
05:03:17|0.03466117
05:03:18|0.03466117
05:03:19|0.03466117
05:03:20|0.03466117
05:03:21|0.03466117
05:03:25|0.03466117
05:03:25|0.03466117
05:03:26|0.03466117
05:03:28|0.03466117
05:03:29|0.03466117
05:03:29|0.03466117
05:03:31|0.03466117
05:03:31|0.03466117
05:03:33|0.03466117
05:03:34|0.03466117
05:03:35|0.03466117
05:03:36|0.03463704
05:03:37|0.03463704
05:03:38|0.03463704
05:03:39|0.03463704
05:03:40|0.03463704
05:03:41|0.03463704
05:03:42|0.03463704
05:03:43|0.03463704
05:03:44|0.03463704
05:03:46|0.03463704
05:03:46|0.03463704
05:03:47|0.03463704
05:03:48|0.03463704
05:03:49|0.03463704
05:03:51|0.03463704
05:03:51|0.03463704
05:03:53|0.03462602
05:03:54|0.03462602
05:03:54|0.03462602
05:03:55|0.03462602
05:03:56|0.03462602
05:03:57|0.03462602
05:03:58|0.03462602
05:03:59|0.03462602
05:04:00|0.03462602
05:04:02|0.03462602
05:04:02|0.03462602
05:04:03|0.03462602
05:04:04|0.03463017
05:04:06|0.03463017
05:04:06|0.03463017
05:04:08|0.03463095
05:04:09|0.03463095
05:04:10|0.03463095
05:04:10|0.03463095
05:04:12|0.03459478
05:04:12|0.03459478
05:04:13|0.03459478
05:04:15|0.03459478
05:04:16|0.03459478
05:04:18|0.03459478
05:04:18|0.03459478
05:04:20|0.03458
05:04:21|0.03458
05:04:23|0.03458
05:04:23|0.03461713
05:04:25|0.03461713
05:04:25|0.03461713
05:04:26|0.03461713
05:04:28|0.03461713
05:04:28|0.03461713
05:04:29|0.03461713
05:04:31|0.03461713
05:04:31|0.03461713
05:04:32|0.03461713
05:04:33|0.03461713
05:04:34|0.03461713
05:04:35|0.03461713
05:04:36|0.03461713
05:04:37|0.03461713
05:04:39|0.03461713
05:04:40|0.03461713
05:04:40|0.03461713
05:04:41|0.03461713
05:04:42|0.03461713
05:04:44|0.03461713
05:04:44|0.03461713
05:04:45|0.03461713
05:04:47|0.03461713
05:04:48|0.03461713
05:04:49|0.03461713
05:04:50|0.03461713
05:04:51|0.03461713
05:04:51|0.03461713
05:04:53|0.03461713
05:04:55|0.03461713
05:04:56|0.03461713
05:04:56|0.03461713
05:04:57|0.03461713
05:04:59|0.03461713
05:05:00|0.03461713
05:05:00|0.03461713
05:05:02|0.03461713
05:05:02|0.03461713
05:05:03|0.03461713
05:05:05|0.03461713
05:05:05|0.03461713
05:05:06|0.03461713
05:05:07|0.03461713
05:05:08|0.03461713
05:05:10|0.03461713
05:05:11|0.03458479
05:05:11|0.03458479
05:05:12|0.03458479
05:05:13|0.03458479
05:05:15|0.03458479
05:05:15|0.03458479
05:05:17|0.03458479
05:05:18|0.03458479
05:05:19|0.03457
05:05:20|0.03456008
05:05:21|0.03456008
05:05:22|0.03456008
05:05:24|0.03456008
05:05:25|0.03456008
05:05:25|0.03456
05:05:26|0.03454719
05:05:27|0.03454719
05:05:28|0.03454719
05:05:29|0.03453582
05:05:31|0.03453582
05:05:32|0.03453582
05:05:33|0.03453582
05:05:33|0.03453582
05:05:35|0.03453582
05:05:35|0.03453582
05:05:37|0.03453
05:05:38|0.03453
05:05:39|0.03451498
05:05:40|0.03451498
05:05:41|0.03451498
05:05:42|0.03451498
05:05:43|0.03451498
05:05:44|0.03449
05:05:45|0.03449857
05:05:46|0.03448476
05:05:47|0.03448001
05:05:48|0.03448001
05:05:49|0.03447804
05:05:51|0.03445945
05:05:51|0.03445945
05:05:52|0.03445945
05:05:54|0.03445945
05:05:54|0.03445945
05:05:56|0.03445945
05:05:56|0.03445945
05:05:59|0.0344726
05:05:59|0.03451842
05:06:01|0.03451795
05:06:01|0.03451795
05:06:02|0.03451795
05:06:04|0.03451795
05:06:05|0.03451795
05:06:06|0.03451795
05:06:06|0.03451795
05:06:08|0.03451795
05:06:10|0.03451795
05:06:10|0.03453818
05:06:11|0.03454911
05:06:13|0.03454911
05:06:13|0.03456988
05:06:14|0.03456988
05:06:15|0.03456988
05:06:17|0.03456988
05:06:17|0.03456988
05:06:20|0.03456988
05:06:21|0.03456988
05:06:22|0.03456988
05:06:23|0.03455282
05:06:24|0.03455282
05:06:24|0.03455282
05:06:26|0.03455282
05:06:27|0.03455282
05:06:28|0.03455282
05:06:29|0.03455282
05:06:30|0.03455282
05:06:31|0.03455282
05:06:32|0.03455282
05:06:33|0.03455282
05:06:34|0.03455282
05:06:36|0.03455282
05:06:37|0.03455282
05:06:38|0.03452857
05:06:39|0.03452857
05:06:40|0.03452857
05:06:41|0.03452857
05:06:42|0.03452857
05:06:43|0.03451427
05:06:44|0.03451427
05:06:45|0.03451979
05:06:46|0.03451979
05:06:47|0.03451979
05:06:48|0.03451979
05:06:49|0.03451979
05:06:50|0.03451979
05:06:51|0.03452854
05:06:52|0.03452854
05:06:53|0.03452854
05:06:54|0.03452854
05:06:55|0.03452854
05:06:56|0.03452854
05:06:57|0.03449689
05:06:58|0.03449689
05:06:59|0.03449689
05:07:00|0.03449689
05:07:01|0.03449689
05:07:02|0.03449689
05:07:04|0.03449689
05:07:04|0.03449689
05:07:05|0.03449689
05:07:06|0.03449689
05:07:07|0.03448832
05:07:08|0.03448832
05:07:09|0.03446784
05:07:10|0.03446784
05:07:11|0.03446784
05:07:12|0.03446784
05:07:13|0.03446784
05:07:14|0.03446784
05:07:15|0.03446784
05:07:16|0.03446784
05:07:17|0.03446784
05:07:19|0.03446784
05:07:20|0.03446784
05:07:21|0.03447008
05:07:23|0.03447008
05:07:24|0.03447008
05:07:25|0.03450232
05:07:25|0.03450232
05:07:27|0.03450232
05:07:28|0.03450232
05:07:29|0.03450232
05:07:30|0.03451829
05:07:30|0.03451829
05:07:32|0.03451829
05:07:33|0.03451373
05:07:34|0.03451373
05:07:35|0.03451373
05:07:36|0.03449009
05:07:37|0.03449009
05:07:38|0.03449009
05:07:39|0.03449009
05:07:40|0.03449009
05:07:41|0.03449009
05:07:42|0.03449009
05:07:43|0.0345248
05:07:44|0.0345248
05:07:46|0.0345248
05:07:46|0.0345248
05:07:47|0.0345248
05:07:48|0.0345248
05:07:50|0.03448349
05:07:51|0.03448349
05:07:52|0.03448349
05:07:53|0.03448349
05:07:54|0.03448349
05:07:54|0.03448349
05:07:56|0.03448349
05:07:57|0.03448349
05:07:57|0.03448349
05:07:59|0.03448349
05:07:59|0.03448349
05:08:01|0.03449718
05:08:02|0.03449718
05:08:03|0.03449718
05:08:04|0.03449718
05:08:05|0.03449718
05:08:06|0.03449718
05:08:07|0.03449718
05:08:08|0.03449718
05:08:09|0.03449718
05:08:10|0.03449718
05:08:11|0.03449718
05:08:12|0.03449718
05:08:13|0.03449718
05:08:14|0.03449718
05:08:15|0.03449718
05:08:16|0.03449718
05:08:17|0.03449718
05:08:18|0.03449718
05:08:19|0.03449718
05:08:20|0.03449718
05:08:22|0.03449718
05:08:23|0.03449718
05:08:25|0.03449718
05:08:26|0.03449718
05:08:28|0.0345056
05:08:28|0.0345056
05:08:29|0.0345056
05:08:31|0.0345056
05:08:31|0.0345056
05:08:33|0.0345056
05:08:33|0.03449001
05:08:35|0.03449001
05:08:35|0.03449001
05:08:37|0.03449001
05:08:38|0.03449001
05:08:38|0.03449001
05:08:40|0.03449001
05:08:41|0.03449001
05:08:42|0.03448999
05:08:43|0.03448999
05:08:44|0.03450654
05:08:45|0.03450654
05:08:46|0.03450654
05:08:47|0.03450654
05:08:49|0.03447452
05:08:49|0.03447452
05:08:50|0.03447452
05:08:51|0.03447452
05:08:53|0.03447452
05:08:56|0.0344648
05:08:56|0.03445895
05:08:58|0.03445895
05:08:58|0.03447294
05:08:59|0.03447294
05:09:00|0.03447294
05:09:01|0.03444869
05:09:02|0.03444869
05:09:03|0.03444869
05:09:04|0.03448931
05:09:05|0.03448931
05:09:06|0.03448931
05:09:07|0.03448931
05:09:09|0.03448931
05:09:10|0.03448931
05:09:11|0.03448931
05:09:11|0.03448931
05:09:12|0.03448931
05:09:14|0.03448931
05:09:14|0.03448931
05:09:15|0.03444784
05:09:16|0.0343998
05:09:18|0.0343998
05:09:19|0.0343998
05:09:21|0.0343998
05:09:21|0.0343998
05:09:23|0.0343998
05:09:23|0.03441951
05:09:25|0.03441951
05:09:26|0.03444763
05:09:27|0.03444763
05:09:28|0.03444763
05:09:29|0.03444763
05:09:30|0.03444763
05:09:31|0.03444763
05:09:32|0.03444763
05:09:33|0.03444763
05:09:35|0.03444763
05:09:36|0.03444763
05:09:37|0.03444763
05:09:37|0.03444763
05:09:38|0.03444763
05:09:40|0.03444763
05:09:40|0.03444763
05:09:41|0.03444763
05:09:43|0.03442357
05:09:44|0.03442455
05:09:45|0.03442455
05:09:46|0.03442455
05:09:47|0.03442455
05:09:48|0.03442455
05:09:49|0.03442489
05:09:50|0.03442489
05:09:51|0.03442489
05:09:51|0.03442489
05:09:53|0.03442489
05:09:53|0.03442489
05:09:55|0.03442489
05:09:56|0.03442489
05:09:57|0.03442489
05:09:58|0.03442489
05:09:59|0.03442489
05:09:59|0.03442489
05:10:01|0.03442489
05:10:02|0.03442489
05:10:03|0.03442489
05:10:04|0.03442489
05:10:04|0.03442489
05:10:06|0.03442489
05:10:06|0.03442489
05:10:08|0.03445102
05:10:10|0.03445102
05:10:10|0.03443138
05:10:12|0.03443138
05:10:12|0.03443138
05:10:13|0.03443138
05:10:14|0.03445758
05:10:15|0.03447499
05:10:16|0.03447499
05:10:17|0.03447499
05:10:18|0.03447499
05:10:19|0.03447499
05:10:21|0.03447499
05:10:22|0.03447499
05:10:23|0.03447499
05:10:25|0.03445112
05:10:26|0.03445112
05:10:26|0.03445112
05:10:28|0.03445112
05:10:29|0.03445112
05:10:30|0.03445112
05:10:31|0.03445112
05:10:32|0.03445112
05:10:33|0.03445112
05:10:34|0.03445112
05:10:35|0.03445112
05:10:36|0.03445112
05:10:37|0.03445112
05:10:38|0.03445112
05:10:39|0.03445112
05:10:40|0.03445112
05:10:41|0.03445112
05:10:42|0.03445112
05:10:43|0.03445112
05:10:44|0.03445112
05:10:45|0.03445112
05:10:46|0.03445112
05:10:47|0.03445112
05:10:48|0.03445112
05:10:49|0.03445112
05:10:50|0.03445112
05:10:52|0.03445112
05:10:52|0.03445112
05:10:54|0.03445112
05:10:54|0.03445112
05:10:56|0.03445112
05:10:57|0.03445112
05:10:58|0.03441196
05:10:58|0.03441196
05:11:00|0.03441196
05:11:01|0.03441196
05:11:01|0.03441196
05:11:02|0.03441196
05:11:04|0.03441196
05:11:04|0.03441196
05:11:06|0.03441196
05:11:07|0.03441196
05:11:08|0.03441196
05:11:09|0.03441196
05:11:10|0.03441196
05:11:11|0.03441196
05:11:12|0.03441196
05:11:13|0.03441196
05:11:14|0.03441196
05:11:14|0.03441196
05:11:16|0.03441196
05:11:17|0.03441196
05:11:17|0.03441196
05:11:19|0.03441196
05:11:20|0.03441196
05:11:21|0.03441196
05:11:21|0.03441196
05:11:23|0.03441196
05:11:24|0.03441196
05:11:25|0.03441196
05:11:26|0.03441196
05:11:27|0.03441196
05:11:28|0.03441196
05:11:29|0.03441196
05:11:30|0.03441196
05:11:31|0.03441196
05:11:32|0.03441196
05:11:33|0.03441196
05:11:34|0.03441196
05:11:36|0.03441196
05:11:36|0.03441196
05:11:38|0.03441196
05:11:38|0.03441196
05:11:39|0.03441196
05:11:41|0.03441196
05:11:42|0.03441196
05:11:42|0.03441196
05:11:44|0.03441196
05:11:45|0.03441196
05:11:46|0.03441196
05:11:47|0.03441196
05:11:47|0.03441196
05:11:48|0.03441196
05:11:50|0.03441196
05:11:50|0.03441196
05:11:51|0.03441196
05:11:53|0.03441196
05:11:53|0.03441196
05:11:54|0.03441196
05:11:56|0.03441196
05:11:56|0.03441196
05:11:57|0.03441196
05:11:59|0.03441196
05:12:00|0.03441196
05:12:00|0.03441196
05:12:01|0.03441196
05:12:03|0.03441196
05:12:03|0.03441196
05:12:05|0.03441196
05:12:05|0.03441196
05:12:06|0.03441196
05:12:07|0.03441196
05:12:08|0.03441196
05:12:09|0.03441196
05:12:11|0.03441756
05:12:12|0.0344
05:12:12|0.0344
05:12:13|0.0344
05:12:14|0.0344
05:12:16|0.0344
05:12:17|0.0344
05:12:18|0.03437621
05:12:19|0.03438993
05:12:20|0.03438993
05:12:21|0.03438993
05:12:22|0.03438993
05:12:22|0.03438993
05:12:23|0.03438993
05:12:25|0.03438993
05:12:25|0.03439978
05:12:28|0.03439978
05:12:29|0.03439978
05:12:29|0.03439978
05:12:30|0.03439978
05:12:32|0.03439978
05:12:33|0.03439978
05:12:33|0.03439978
05:12:35|0.03439978
05:12:35|0.03439978
05:12:36|0.03439978
05:12:37|0.03439978
05:12:39|0.03439978
05:12:40|0.03439978
05:12:40|0.03439978
05:12:41|0.03439978
05:12:42|0.03439978
05:12:44|0.03439978
05:12:44|0.03439978
05:12:45|0.03439978
05:12:46|0.03439978
05:12:48|0.03439978
05:12:49|0.03439978
05:12:49|0.03439978
05:12:51|0.03439978
05:12:52|0.03437501
05:12:54|0.03437501
05:12:55|0.03437501
05:12:55|0.03436
05:12:56|0.03436
05:12:57|0.03436
05:12:59|0.03437958
05:12:59|0.03437958
05:13:00|0.03437958
05:13:01|0.03437958
05:13:03|0.03437958
05:13:03|0.03437958
05:13:04|0.03437958
05:13:05|0.03437008
05:13:06|0.03437008
05:13:07|0.03437008
05:13:08|0.03437008
05:13:09|0.03437008
05:13:11|0.03437008
05:13:11|0.03437008
05:13:13|0.03435561
05:13:14|0.03435561
05:13:14|0.03436873
05:13:15|0.03436873
05:13:17|0.03436873
05:13:17|0.03436873
05:13:19|0.03436873
05:13:19|0.03436873
05:13:20|0.03437761
05:13:22|0.03437761
05:13:22|0.03437761
05:13:24|0.03437761
05:13:25|0.03437761
05:13:26|0.03437761
05:13:27|0.03438017
05:13:28|0.03438017
05:13:29|0.03438017
05:13:30|0.03438017
05:13:31|0.03438017
05:13:32|0.03438017
05:13:33|0.03438017
05:13:34|0.03438017
05:13:35|0.03438017
05:13:36|0.03438017
05:13:37|0.03438017
05:13:38|0.03438017
05:13:39|0.03438017
05:13:40|0.03438017
05:13:42|0.03438017
05:13:43|0.03438017
05:13:44|0.03438017
05:13:44|0.03438017
05:13:45|0.03438017
05:13:46|0.03438017
05:13:47|0.03438017
05:13:48|0.03438017
05:13:50|0.03438017
05:13:50|0.03438017
05:13:52|0.03437258
05:13:53|0.03433
05:13:54|0.03433
05:13:54|0.03433
05:13:56|0.03433
05:13:57|0.03433
05:13:58|0.03433
05:13:59|0.03433
05:13:59|0.03433
05:14:00|0.03433
05:14:02|0.03431001
05:14:03|0.03431415
05:14:04|0.03431415
05:14:05|0.03431415
05:14:06|0.03431415
05:14:07|0.03431415
05:14:08|0.03431415
05:14:08|0.03431
05:14:10|0.03431
05:14:10|0.03431
05:14:12|0.03431
05:14:13|0.03431
05:14:14|0.03431
05:14:15|0.03431
05:14:16|0.03431
05:14:17|0.03431
05:14:18|0.03431
05:14:19|0.03431
05:14:20|0.03431
05:14:21|0.03431
05:14:22|0.0343
05:14:23|0.03429335
05:14:24|0.03429335
05:14:26|0.03429335
05:14:27|0.03429335
05:14:28|0.03429335
05:14:29|0.03429335
05:14:30|0.03432901
05:14:32|0.0343378
05:14:33|0.03431334
05:14:34|0.03431334
05:14:34|0.03431334
05:14:36|0.03436708
05:14:36|0.03436708
05:14:37|0.03436708
05:14:38|0.03436708
05:14:40|0.03436708
05:14:41|0.03436708
05:14:41|0.03436708
05:14:42|0.03436708
05:14:43|0.03436708
05:14:44|0.03436708
05:14:46|0.03436708
05:14:46|0.03436708
05:14:48|0.03436708
05:14:48|0.03436708
05:14:49|0.03436708
05:14:51|0.03436708
05:14:52|0.03436708
05:14:53|0.03436708
05:14:54|0.03436708
05:14:55|0.03436708
05:14:56|0.03437134
05:14:57|0.03437134
05:14:58|0.03437134
05:14:59|0.03437134
05:15:00|0.03436362
05:15:01|0.03436362
05:15:02|0.03436362
05:15:03|0.03436362
05:15:04|0.03436362
05:15:05|0.03436362
05:15:06|0.03436362
05:15:07|0.03436362
05:15:08|0.03436362
05:15:10|0.03436362
05:15:11|0.03436362
05:15:11|0.03436362
05:15:12|0.03436362
05:15:13|0.03436362
05:15:14|0.03436362
05:15:15|0.03436362
05:15:16|0.03436362
05:15:17|0.03436362
05:15:18|0.03436362
05:15:19|0.03436362
05:15:20|0.03436362
05:15:21|0.03436362
05:15:22|0.03436362
05:15:23|0.03436362
05:15:24|0.03436362
05:15:26|0.03436362
05:15:27|0.03436362
05:15:28|0.03436362
05:15:28|0.03436362
05:15:29|0.03435348
05:15:32|0.03435348
05:15:32|0.03435348
05:15:33|0.03435348
05:15:35|0.03435348
05:15:36|0.03435348
05:15:37|0.03435348
05:15:38|0.03435348
05:15:39|0.03435348
05:15:40|0.03436296
05:15:41|0.03436296
05:15:43|0.03436296
05:15:43|0.03436296
05:15:44|0.034388
05:15:45|0.034388
05:15:46|0.034388
05:15:48|0.034388
05:15:48|0.03439219
05:15:49|0.03438067
05:15:51|0.03440537
05:15:51|0.03440537
05:15:53|0.03440537
05:15:54|0.03440537
05:15:55|0.03441761
05:15:55|0.03441761
05:15:57|0.03441761
05:15:58|0.03441761
05:15:59|0.03441761
05:16:00|0.03441761
05:16:01|0.03441761
05:16:02|0.03441761
05:16:03|0.03442454
05:16:04|0.03440525
05:16:05|0.03440525
05:16:06|0.03440525
05:16:07|0.03440525
05:16:08|0.03440525
05:16:09|0.03440525
05:16:10|0.03440525
05:16:11|0.03440525
05:16:12|0.03440525
05:16:13|0.03440525
05:16:14|0.03440525
05:16:15|0.03440525
05:16:16|0.03440525
05:16:17|0.03440525
05:16:18|0.03440525
05:16:19|0.03440525
05:16:20|0.03440525
05:16:21|0.03440525
05:16:22|0.03440525
05:16:23|0.03440525
05:16:24|0.03440525
05:16:25|0.03440525
05:16:26|0.03446538
05:16:27|0.03446538
05:16:28|0.03446538
05:16:30|0.03446538
05:16:30|0.03446538
05:16:31|0.03446538
05:16:32|0.03446538
05:16:34|0.03446538
05:16:35|0.03446538
05:16:36|0.03446538
05:16:37|0.03446538
05:16:38|0.03446538
05:16:38|0.03446538
05:16:40|0.03446538
05:16:41|0.03446538
05:16:42|0.03446538
05:16:43|0.03446538
05:16:44|0.03446538
05:16:46|0.03446538
05:16:46|0.03446538
05:16:47|0.03446538
05:16:49|0.03446538
05:16:50|0.03446538
05:16:50|0.03446538
05:16:51|0.03446538
05:16:52|0.03446538
05:16:53|0.03446538
05:16:54|0.03446538
05:16:55|0.03446538
05:16:57|0.03446538
05:16:57|0.03446538
05:16:59|0.03446538
05:16:59|0.03446538
05:17:01|0.03446538
05:17:02|0.03446538
05:17:02|0.03446538
05:17:04|0.03446538
05:17:05|0.03446538
05:17:06|0.03446538
05:17:07|0.03446538
05:17:08|0.03446538
05:17:09|0.03446538
05:17:10|0.03447895
05:17:11|0.03447895
05:17:12|0.03447895
05:17:13|0.03447895
05:17:14|0.03447895
05:17:15|0.03443934
05:17:16|0.03442784
05:17:17|0.03442782
05:17:18|0.03442782
05:17:19|0.03442782
05:17:20|0.03442782
05:17:21|0.03442782
05:17:22|0.03442782
05:17:23|0.03442782
05:17:24|0.03442782
05:17:25|0.03442782
05:17:26|0.03442782
05:17:27|0.03439438
05:17:29|0.03439438
05:17:30|0.03442228
05:17:31|0.03442228
05:17:32|0.03442228
05:17:33|0.03442228
05:17:34|0.03442771
05:17:35|0.03444878
05:17:37|0.03444878
05:17:37|0.03444878
05:17:39|0.03444878
05:17:39|0.03444878
05:17:41|0.03444878
05:17:41|0.03444878
05:17:42|0.03444878
05:17:43|0.03446782
05:17:45|0.03446782
05:17:46|0.03446782
05:17:46|0.03446782
05:17:47|0.03446782
05:17:48|0.03446782
05:17:50|0.03446782
05:17:50|0.03446782
05:17:52|0.03446782
05:17:52|0.03446782
05:17:53|0.03446782
05:17:54|0.03446782
05:17:56|0.03446782
05:17:56|0.03446782
05:17:57|0.03446782
05:17:58|0.03446782
05:18:00|0.03446782
05:18:01|0.03446782
05:18:01|0.03446782
05:18:02|0.03446782
05:18:04|0.03447361
05:18:05|0.03447361
05:18:05|0.03447361
05:18:07|0.03449
05:18:08|0.03449
05:18:08|0.03449
05:18:10|0.03448996
05:18:11|0.03448996
05:18:12|0.03446782
05:18:13|0.03446782
05:18:15|0.03446782
05:18:16|0.03446782
05:18:17|0.03446782
05:18:18|0.03446782
05:18:19|0.03446782
05:18:20|0.03446782
05:18:21|0.03446782
05:18:22|0.03446782
05:18:23|0.03446782
05:18:24|0.03446782
05:18:25|0.03446782
05:18:26|0.03446782
05:18:27|0.03446782
05:18:28|0.03446782
05:18:29|0.03446782
05:18:31|0.03446782
05:18:32|0.03446782
05:18:33|0.03446782
05:18:33|0.03446782
05:18:34|0.03446782
05:18:37|0.03445322
05:18:37|0.03445322
05:18:39|0.0344549
05:18:39|0.0344549
05:18:40|0.0344549
05:18:41|0.0344549
05:18:43|0.0344549
05:18:43|0.0344549
05:18:45|0.0344549
05:18:45|0.0344549
05:18:47|0.0344549
05:18:48|0.0344549
05:18:49|0.0344549
05:18:49|0.0344549
05:18:50|0.0344549
05:18:51|0.0344549
05:18:53|0.0344549
05:18:54|0.03443143
05:18:55|0.03443143
05:18:56|0.03443143
05:18:57|0.03443143
05:18:59|0.03443143
05:18:59|0.03443143
05:19:01|0.03443143
05:19:01|0.03443143
05:19:02|0.03443143
05:19:04|0.03443143
05:19:04|0.03443143
05:19:05|0.03443143
05:19:06|0.03443143
05:19:08|0.03443143
05:19:09|0.03443143
05:19:10|0.03443143
05:19:11|0.03443143
05:19:12|0.03442582
05:19:12|0.03442582
05:19:13|0.03440463
05:19:15|0.03440463
05:19:16|0.03440463
05:19:17|0.03440463
05:19:18|0.03440463
05:19:18|0.03440463
05:19:19|0.03440463
05:19:21|0.03440463
05:19:21|0.03440463
05:19:22|0.03440463
05:19:24|0.03440463
05:19:25|0.03440463
05:19:26|0.0344255
05:19:27|0.0344255
05:19:28|0.0344255
05:19:28|0.0344255
05:19:32|0.0344255
05:19:32|0.0344255
05:19:34|0.0344255
05:19:34|0.03441507
05:19:36|0.03441507
05:19:36|0.03441608
05:19:38|0.03441608
05:19:39|0.03441608
05:19:39|0.03441608
05:19:40|0.03441608
05:19:42|0.03441608
05:19:43|0.03441608
05:19:43|0.03441608
05:19:45|0.0344314
05:19:45|0.0344314
05:19:47|0.0344314
05:19:47|0.03439038
05:19:49|0.03439038
05:19:50|0.03439038
05:19:51|0.03438759
05:19:52|0.03438759
05:19:53|0.03438759
05:19:54|0.03438759
05:19:55|0.03438759
05:19:56|0.03438759
05:19:57|0.03438759
05:19:58|0.03438759
05:19:58|0.03438759
05:20:00|0.03438759
05:20:01|0.03438759
05:20:01|0.03439127
05:20:04|0.03439095
05:20:04|0.03439095
05:20:06|0.03439095
05:20:06|0.03439095
05:20:08|0.03437572
05:20:09|0.03437572
05:20:10|0.03437572
05:20:11|0.03438072
05:20:12|0.03441251
05:20:12|0.03441251
05:20:13|0.03441251
05:20:15|0.03439095
05:20:16|0.03441118
05:20:17|0.03441118
05:20:18|0.03441118
05:20:19|0.03440057
05:20:20|0.03440057
05:20:21|0.03440057
05:20:22|0.03440057
05:20:23|0.03439073
05:20:24|0.03439073
05:20:25|0.03439073
05:20:26|0.03439073
05:20:27|0.03439073
05:20:28|0.03439073
05:20:29|0.03439073
05:20:30|0.03439073
05:20:31|0.03439073
05:20:32|0.03439073
05:20:33|0.03439073
05:20:35|0.03439073
05:20:35|0.03439073
05:20:37|0.03439073
05:20:38|0.03439073
05:20:39|0.03439073
05:20:40|0.03437153
05:20:41|0.03437153
05:20:43|0.03437153
05:20:43|0.03437153
05:20:44|0.03437153
05:20:46|0.03437153
05:20:47|0.03437153
05:20:47|0.03437153
05:20:48|0.03437153
05:20:49|0.03437938
05:20:51|0.03438685
05:20:51|0.03438685
05:20:53|0.03438685
05:20:53|0.03438685
05:20:54|0.03439683
05:20:56|0.03439683
05:20:56|0.03439683
05:20:57|0.03439683
05:20:58|0.03439683
05:21:00|0.03439683
05:21:00|0.03439683
05:21:01|0.03439683
05:21:03|0.03439683
05:21:04|0.03439683
05:21:04|0.03439683
05:21:05|0.03439683
05:21:06|0.0343998
05:21:07|0.0343998
05:21:09|0.03439979
05:21:09|0.03439979
05:21:10|0.03439979
05:21:11|0.03439979
05:21:13|0.03439979
05:21:14|0.03439979
05:21:15|0.03439979
05:21:16|0.03439979
05:21:17|0.03439979
05:21:18|0.03439979
05:21:19|0.03439979
05:21:20|0.03439979
05:21:22|0.03438752
05:21:23|0.0344003
05:21:23|0.0344003
05:21:24|0.0344003
05:21:26|0.0344003
05:21:27|0.0344003
05:21:28|0.0344003
05:21:28|0.0344003
05:21:30|0.0344003
05:21:30|0.0344003
05:21:33|0.03439979
05:21:34|0.03439979
05:21:35|0.03439979
05:21:36|0.03439979
05:21:37|0.03439979
05:21:37|0.03439979
05:21:39|0.03439979
05:21:39|0.03439979
05:21:40|0.03439979
05:21:42|0.03439979
05:21:43|0.03439979
05:21:43|0.03439979
05:21:44|0.03439979
05:21:46|0.03439979
05:21:46|0.03439979
05:21:47|0.03439979
05:21:48|0.03439979
05:21:49|0.03439979
05:21:51|0.03439979
05:21:51|0.03439979
05:21:52|0.03439979
05:21:53|0.03439979
05:21:55|0.03439979
05:21:56|0.03439979
05:21:57|0.03439979
05:21:58|0.03439979
05:21:59|0.03439979
05:22:00|0.03439979
05:22:01|0.03439979
05:22:02|0.03439979
05:22:03|0.03439979
05:22:04|0.03439038
05:22:05|0.03439038
05:22:06|0.03438836
05:22:07|0.03438836
05:22:08|0.03438836
05:22:09|0.03438836
05:22:10|0.03438836
05:22:11|0.03438836
05:22:12|0.03438836
05:22:13|0.03438836
05:22:14|0.03438836
05:22:15|0.03438836
05:22:16|0.03438836
05:22:17|0.03438836
05:22:18|0.03438836
05:22:19|0.0344184
05:22:21|0.0344184
05:22:22|0.0344184
05:22:22|0.0344184
05:22:24|0.0344184
05:22:28|0.0343998
05:22:29|0.0344182
05:22:30|0.0344182
05:22:31|0.0344182
05:22:32|0.0344182
05:22:34|0.0344182
05:22:34|0.0344182
05:22:35|0.0344182
05:22:36|0.03441839
05:22:37|0.03441839
05:22:39|0.0344184
05:22:39|0.0344184
05:22:41|0.03441839
05:22:41|0.03441839
05:22:42|0.03441839
05:22:44|0.03441839
05:22:45|0.03441839
05:22:46|0.03441839
05:22:47|0.03441839
05:22:48|0.03441839
05:22:49|0.03441839
05:22:50|0.03441839
05:22:51|0.03441839
05:22:52|0.03441839
05:22:53|0.03441839
05:22:54|0.03441839
05:22:55|0.03441839
05:22:55|0.0344184
05:22:57|0.0344184
05:22:58|0.03441839
05:22:59|0.0344184
05:22:59|0.0344184
05:23:01|0.0344184
05:23:02|0.0344184
05:23:03|0.0344184
05:23:04|0.0344184
05:23:05|0.0344184
05:23:06|0.03448167
05:23:07|0.03448167
05:23:08|0.03448167
05:23:09|0.03449
05:23:10|0.03449
05:23:11|0.03449
05:23:12|0.03449
05:23:13|0.03449
05:23:14|0.03449
05:23:15|0.03449
05:23:16|0.03449
05:23:17|0.03447847
05:23:18|0.03447847
05:23:19|0.03447847
05:23:20|0.03447847
05:23:21|0.03447847
05:23:22|0.03447847
05:23:23|0.03448978
05:23:24|0.03448978
05:23:25|0.03448978
05:23:26|0.03447336
05:23:27|0.03447336
05:23:28|0.03447336
05:23:29|0.03447336
05:23:30|0.03447336
05:23:31|0.03447336
05:23:32|0.03447336
05:23:34|0.03447336
05:23:35|0.03447336
05:23:36|0.03447336
05:23:37|0.03447336
05:23:39|0.03447336
05:23:40|0.03447336
05:23:41|0.03447336
05:23:42|0.03447336
05:23:43|0.03447336
05:23:44|0.03447336
05:23:45|0.03447336
05:23:46|0.03447336
05:23:47|0.03447336
05:23:48|0.03447336
05:23:48|0.03447336
05:23:50|0.03447336
05:23:51|0.03447336
05:23:52|0.03447336
05:23:52|0.03447336
05:23:54|0.03447336
05:23:55|0.03447336
05:23:56|0.03447336
05:23:57|0.03447336
05:23:58|0.03447336
05:23:59|0.03447336
05:24:00|0.03447336
05:24:01|0.03447336
05:24:02|0.03447336
05:24:03|0.03447336
05:24:04|0.03447336
05:24:05|0.03447336
05:24:06|0.03447336
05:24:07|0.03447336
05:24:08|0.03447336
05:24:09|0.03449301
05:24:10|0.03449301
05:24:11|0.0344609
05:24:12|0.0344609
05:24:13|0.0344609
05:24:14|0.0344609
05:24:15|0.0344609
05:24:16|0.0344609
05:24:18|0.0344609
05:24:18|0.0344656
05:24:20|0.0344656
05:24:20|0.03444736
05:24:21|0.03444736
05:24:22|0.03445182
05:24:23|0.03445182
05:24:24|0.03445182
05:24:25|0.03445182
05:24:27|0.03445182
05:24:28|0.03445182
05:24:28|0.03445182
05:24:29|0.03445182
05:24:31|0.03445182
05:24:31|0.03445182
05:24:32|0.03445182
05:24:33|0.03445182
05:24:35|0.03445182
05:24:35|0.03445182
05:24:37|0.03445182
05:24:38|0.03445182
05:24:39|0.03445182
05:24:39|0.03445182
05:24:41|0.03445182
05:24:42|0.03445182
05:24:43|0.03445182
05:24:44|0.034427
05:24:45|0.034427
05:24:46|0.034427
05:24:47|0.034427
05:24:48|0.034427
05:24:49|0.034427
05:24:50|0.03443211
05:24:51|0.03443211
05:24:52|0.03443211
05:24:53|0.03443211
05:24:54|0.03443211
05:24:55|0.03443211
05:24:56|0.03443211
05:24:57|0.03443211
05:24:59|0.03443211
05:24:59|0.03443211
05:25:01|0.03443211
05:25:02|0.03443211
05:25:02|0.03443211
05:25:03|0.03443211
05:25:05|0.03443211
05:25:06|0.03443211
05:25:07|0.03443211
05:25:08|0.03443211
05:25:08|0.03443211
05:25:10|0.03443211
05:25:10|0.03443211
05:25:11|0.03443211
05:25:12|0.03443211
05:25:13|0.03444
05:25:15|0.03444
05:25:16|0.03444
05:25:17|0.03444
05:25:18|0.03444
05:25:19|0.03444
05:25:20|0.03444
05:25:21|0.03444
05:25:22|0.03444
05:25:23|0.03444
05:25:24|0.03444
05:25:25|0.03444
05:25:27|0.03444
05:25:27|0.03444
05:25:28|0.03444
05:25:29|0.03444
05:25:30|0.03444
05:25:31|0.03444
05:25:32|0.03444
05:25:33|0.03444
05:25:34|0.03444
05:25:36|0.03444
05:25:38|0.03444
05:25:39|0.03444
05:25:39|0.03444
05:25:41|0.03444
05:25:42|0.03444
05:25:43|0.03444
05:25:45|0.03444
05:25:46|0.03444
05:25:47|0.03444
05:25:47|0.03444
05:25:48|0.03444
05:25:49|0.03444
05:25:50|0.03444
05:25:52|0.03444
05:25:52|0.03444
05:25:54|0.03442528
05:25:54|0.03442528
05:25:55|0.03442528
05:25:56|0.03442528
05:25:57|0.03442528
05:25:59|0.03439664
05:25:59|0.03439637
05:26:01|0.03439637
05:26:02|0.03439637
05:26:03|0.03439637
05:26:05|0.03439637
05:26:05|0.03439637
05:26:06|0.03439637
05:26:07|0.0343635
05:26:08|0.0343635
05:26:09|0.0343635
05:26:10|0.0343635
05:26:11|0.0343635
05:26:13|0.03435521
05:26:13|0.03435521
05:26:14|0.03434999
05:26:15|0.03434996
05:26:16|0.03434995
05:26:17|0.03434995
05:26:18|0.03436553
05:26:19|0.03436553
05:26:20|0.03436553
05:26:22|0.03436553
05:26:22|0.03436553
05:26:24|0.03436553
05:26:24|0.03436553
05:26:25|0.03436553
05:26:27|0.03436553
05:26:27|0.0343552
05:26:28|0.03437592
05:26:29|0.03437592
05:26:31|0.03437592
05:26:32|0.03438002
05:26:33|0.03438002
05:26:34|0.03438002
05:26:35|0.03438002
05:26:36|0.03438002
05:26:38|0.03439458
05:26:39|0.03439458
05:26:39|0.03439458
05:26:41|0.03439458
05:26:41|0.03439458
05:26:43|0.03439458
05:26:44|0.03439458
05:26:45|0.03439458
05:26:46|0.03439458
05:26:47|0.03438001
05:26:48|0.03438001
05:26:49|0.03438001
05:26:50|0.03438001
05:26:50|0.03438001
05:26:51|0.03438001
05:26:54|0.03438001
05:26:54|0.03438001
05:26:55|0.03438001
05:26:57|0.03438001
05:26:57|0.03438001
05:26:58|0.03438001
05:27:00|0.03438001
05:27:00|0.03438001
05:27:01|0.03438001
05:27:03|0.03438001
05:27:03|0.03438001
05:27:04|0.03438001
05:27:05|0.03438001
05:27:07|0.03438001
05:27:07|0.03438001
05:27:08|0.03438001
05:27:09|0.03438001
05:27:11|0.03436351
05:27:11|0.03436351
05:27:12|0.03436351
05:27:13|0.03436351
05:27:15|0.03436351
05:27:16|0.03435628
05:27:17|0.03435628
05:27:18|0.03435628
05:27:18|0.03435628
05:27:20|0.03435628
05:27:21|0.03436042
05:27:22|0.03436042
05:27:23|0.03436042
05:27:24|0.03436042
05:27:25|0.03434297
05:27:26|0.03434297
05:27:27|0.03434297
05:27:28|0.03434299
05:27:29|0.03434299
05:27:30|0.03434299
05:27:31|0.03434299
05:27:32|0.03434299
05:27:33|0.03434299
05:27:34|0.03435867
05:27:35|0.03435867
05:27:36|0.03435867
05:27:37|0.03435867
05:27:38|0.03435867
05:27:39|0.03435867
05:27:41|0.03435867
05:27:42|0.03435867
05:27:43|0.03435867
05:27:44|0.03435867
05:27:44|0.03435867
05:27:46|0.03435867
05:27:46|0.03435867
05:27:48|0.03435867
05:27:49|0.03435867
05:27:49|0.03435867
05:27:51|0.03435867
05:27:51|0.03435867
05:27:52|0.03435867
05:27:53|0.03435867
05:27:55|0.03435867
05:27:55|0.03435867
05:27:56|0.03435166
05:27:57|0.03435832
05:27:59|0.03435832
05:28:00|0.03435832
05:28:00|0.03435832
05:28:01|0.03435832
05:28:03|0.03435832
05:28:03|0.03435832
05:28:04|0.03435832
05:28:06|0.03435832
05:28:06|0.03437937
05:28:08|0.03437937
05:28:09|0.03437937
05:28:09|0.03437937
05:28:11|0.03437937
05:28:12|0.03437937
05:28:13|0.03437937
05:28:14|0.03437937
05:28:15|0.03437937
05:28:15|0.03437937
05:28:17|0.03437937
05:28:18|0.03437937
05:28:19|0.03437937
05:28:20|0.03437937
05:28:21|0.03437937
05:28:22|0.03437937
05:28:23|0.03437937
05:28:24|0.03437937
05:28:24|0.03437937
05:28:25|0.03437937
05:28:27|0.03438358
05:28:27|0.03438358
05:28:29|0.03438358
05:28:29|0.03438358
05:28:31|0.03438358
05:28:32|0.03438358
05:28:32|0.03438358
05:28:34|0.03438358
05:28:35|0.03436026
05:28:36|0.03436026
05:28:36|0.03436026
05:28:38|0.03436026
05:28:39|0.03434344
05:28:40|0.03434344
05:28:41|0.03434344
05:28:42|0.03434344
05:28:43|0.03434344
05:28:44|0.03434344
05:28:45|0.03434344
05:28:46|0.03434344
05:28:48|0.03432903
05:28:49|0.03432903
05:28:50|0.03432903
05:28:50|0.03432903
05:28:52|0.03434046
05:28:52|0.03434046
05:28:54|0.03434046
05:28:54|0.03434046
05:28:56|0.03434046
05:28:57|0.03434046
05:28:57|0.03434046
05:28:58|0.03434046
05:29:00|0.03434046
05:29:00|0.03434046
05:29:01|0.03434046
05:29:02|0.03434294
05:29:03|0.03434294
05:29:05|0.03434294
05:29:06|0.03431891
05:29:07|0.03431891
05:29:08|0.03431891
05:29:09|0.03431891
05:29:11|0.03431891
05:29:11|0.03431891
05:29:12|0.03432979
05:29:13|0.03434331
05:29:14|0.03434331
05:29:15|0.03434331
05:29:16|0.03434331
05:29:17|0.03434331
05:29:18|0.03434331
05:29:19|0.03431548
05:29:20|0.03431548
05:29:21|0.03431548
05:29:22|0.03431548
05:29:24|0.03431548
05:29:24|0.03431548
05:29:25|0.03431548
05:29:26|0.03431548
05:29:27|0.03431548
05:29:28|0.03431548
05:29:29|0.03431994
05:29:30|0.03431994
05:29:32|0.03431994
05:29:33|0.03431994
05:29:33|0.03434047
05:29:35|0.03434047
05:29:36|0.03434047
05:29:37|0.0343344
05:29:38|0.0343344
05:29:39|0.0343344
05:29:41|0.0343227
05:29:43|0.0343227
05:29:44|0.0343227
05:29:45|0.03431206
05:29:45|0.03431206
05:29:47|0.03431289
05:29:48|0.03431289
05:29:49|0.03434671
05:29:49|0.03434671
05:29:50|0.03434671
05:29:51|0.03434671
05:29:52|0.03434671
05:29:54|0.03434671
05:29:55|0.03434671
05:29:56|0.03434671
05:29:56|0.03434671
05:29:58|0.03434671
05:29:59|0.03434671
05:30:00|0.03434671
05:30:01|0.03434671
05:30:02|0.03434671
05:30:03|0.03433304
05:30:04|0.03433304
05:30:06|0.03433304
05:30:07|0.03433304
05:30:07|0.03433304
05:30:08|0.03433304
05:30:09|0.03433304
05:30:10|0.03435384
05:30:11|0.03435384
05:30:12|0.03435384
05:30:13|0.03435384
05:30:14|0.03433303
05:30:15|0.03435522
05:30:17|0.03435522
05:30:17|0.03435522
05:30:19|0.03437245
05:30:20|0.03439663
05:30:20|0.03437725
05:30:22|0.03437725
05:30:23|0.03437725
05:30:24|0.03437725
05:30:25|0.03437725
05:30:26|0.03437725
05:30:27|0.03437725
05:30:28|0.03437725
05:30:29|0.03437725
05:30:30|0.03437725
05:30:31|0.03437725
05:30:32|0.03437725
05:30:33|0.03437725
05:30:34|0.03437725
05:30:35|0.03437725
05:30:36|0.03437725
05:30:37|0.03437725
05:30:38|0.03437379
05:30:39|0.03437379
05:30:40|0.03437379
05:30:41|0.03438957
05:30:43|0.03438957
05:30:43|0.03438957
05:30:45|0.03438957
05:30:45|0.03438957
05:30:47|0.03438957
05:30:48|0.03438957
05:30:49|0.03438957
05:30:50|0.03438957
05:30:51|0.03438957
05:30:52|0.03438957
05:30:53|0.03438957
05:30:53|0.03438957
05:30:54|0.03438957
05:30:56|0.03439737
05:30:57|0.03439737
05:30:58|0.03441272
05:30:59|0.03441272
05:31:00|0.03439442
05:31:00|0.03439442
05:31:02|0.03439442
05:31:03|0.03439442
05:31:04|0.03439442
05:31:05|0.03439442
05:31:06|0.03439442
05:31:07|0.03439442
05:31:08|0.03439442
05:31:09|0.03439442
05:31:10|0.03439442
05:31:10|0.03439442
05:31:13|0.03439442
05:31:13|0.03439442
05:31:15|0.03439442
05:31:15|0.03439442
05:31:16|0.03444
05:31:17|0.03444
05:31:18|0.03444
05:31:19|0.03444
05:31:21|0.03444
05:31:21|0.03444
05:31:23|0.03444
05:31:23|0.03444
05:31:24|0.03444
05:31:25|0.03444
05:31:26|0.03444
05:31:27|0.03444
05:31:28|0.03440936
05:31:29|0.03440936
05:31:30|0.03440936
05:33:38|0.03440936
05:33:39|0.03431894
05:33:40|0.03431894
05:33:41|0.03431894
05:33:42|0.03432933
05:33:43|0.03432933
05:33:44|0.03432933
05:33:46|0.03432933
05:33:47|0.03432933
05:33:47|0.03432933
05:33:49|0.03432933
05:33:51|0.03432933
05:33:52|0.03432933
05:33:53|0.03432933
05:33:54|0.03432933
05:33:55|0.03432933
05:33:56|0.03432933
05:33:57|0.03432933
05:33:58|0.03432933
05:33:59|0.03432933
05:34:00|0.03432933
05:34:01|0.03432933
05:34:02|0.03432933
05:34:03|0.03432933
05:34:04|0.03432933
05:34:05|0.03432933
05:34:06|0.03432933
05:34:07|0.03432933
05:34:12|0.03432933
05:34:13|0.03432216
05:34:14|0.03432216
05:34:15|0.03432216
05:34:16|0.03432216
05:34:17|0.03432216
05:34:18|0.03432216
05:34:19|0.03432216
05:34:20|0.03432216
05:34:21|0.03432216
05:34:22|0.03432216
05:34:23|0.03432216
05:34:24|0.03432216
05:34:26|0.03432216
05:34:27|0.03432216
05:34:27|0.03432216
05:34:28|0.03432216
05:34:29|0.03432216
05:34:30|0.03432216
05:34:31|0.03432216
05:34:32|0.03432216
05:34:33|0.03435602
05:34:35|0.03436535
05:34:35|0.03436535
05:34:36|0.03436535
05:34:37|0.03436535
05:34:38|0.03436535
05:34:39|0.03436535
05:34:40|0.03436535
05:34:41|0.03436535
05:34:42|0.03436535
05:34:43|0.03436535
05:34:44|0.03436535
05:34:46|0.03436535
05:34:47|0.03436535
05:34:48|0.03436535
05:34:48|0.034362
05:34:49|0.034362
05:34:51|0.034362
05:34:52|0.034362
05:34:53|0.034362
05:34:54|0.034362
05:34:55|0.034362
05:34:55|0.034362
05:34:57|0.034362
05:34:57|0.034362
05:34:59|0.034362
05:35:00|0.034362
05:35:01|0.034362
05:35:02|0.034362
05:35:03|0.034362
05:35:04|0.034362
05:35:05|0.034362
05:35:06|0.034362
05:35:07|0.034362
05:35:08|0.034362
05:35:08|0.034362
05:35:10|0.034362
05:35:11|0.034362
05:35:12|0.034362
05:35:13|0.034362
05:35:14|0.034362
05:35:15|0.034362
05:35:16|0.034362
05:35:18|0.034362
05:35:18|0.03434638
05:35:20|0.03434638
05:35:20|0.03434638
05:35:22|0.03434638
05:35:23|0.03434638
05:35:24|0.03434638
05:35:24|0.03434638
05:35:26|0.03434638
05:35:26|0.03434638
05:35:27|0.03434638
05:35:29|0.03434638
05:35:29|0.03434638
05:35:30|0.03434638
05:35:32|0.03434638
05:35:33|0.03434638
05:35:34|0.03434638
05:35:34|0.03434638
05:35:35|0.03434292
05:35:37|0.03434292
05:35:38|0.03434292
05:35:39|0.03434292
05:35:40|0.03434292
05:35:40|0.03434292
05:35:42|0.03435856
05:35:43|0.03435856
05:35:44|0.03435856
05:35:45|0.03435854
05:35:47|0.03435323
05:35:48|0.03435323
05:35:49|0.03435323
05:35:51|0.03435323
05:35:52|0.03435323
05:35:52|0.03437245
05:35:53|0.03437245
05:35:55|0.03437245
05:35:56|0.0344064
05:35:57|0.0344064
05:35:58|0.0344064
05:35:59|0.0344064
05:36:00|0.0344064
05:36:02|0.0344064
05:36:03|0.0344064
05:36:03|0.0344064
05:36:05|0.0344064
05:36:06|0.03441039
05:36:07|0.03441039
05:36:08|0.03441039
05:36:09|0.03441039
05:36:11|0.03441039
05:36:11|0.03439138
05:36:12|0.03439138
05:36:13|0.03439138
05:36:14|0.03439138
05:36:15|0.03439138
05:36:16|0.03439138
05:36:17|0.03439138
05:36:19|0.03439138
05:36:19|0.03439138
05:36:20|0.03439138
05:36:22|0.03439138
05:36:23|0.03439138
05:36:23|0.03439138
05:36:24|0.03439138
05:36:25|0.03439138
05:36:26|0.03439138
05:36:27|0.03439138
05:36:28|0.03439138
05:36:29|0.03439138
05:36:30|0.03437303
05:36:32|0.03437303
05:36:33|0.03439077
05:36:34|0.03439077
05:36:35|0.03439075
05:36:36|0.03439075
05:36:38|0.03439075
05:36:38|0.03439075
05:36:39|0.03439075
05:36:40|0.03439881
05:36:41|0.03439881
05:36:42|0.03439881
05:36:43|0.03439881
05:36:45|0.03439881
05:36:45|0.03439079
05:36:46|0.03439079
05:36:49|0.03439079
05:36:50|0.03439079
05:36:51|0.03439079
05:36:52|0.03439079
05:36:53|0.03439079
05:36:54|0.03439079
05:36:55|0.03439079
05:36:56|0.03439079
05:36:56|0.03439079
05:36:58|0.03439079
05:37:00|0.03439079
05:37:00|0.03439079
05:37:02|0.03439881
05:37:02|0.03439881
05:37:03|0.03439881
05:37:05|0.03439881
05:37:06|0.03439881
05:37:07|0.03439881
05:37:08|0.03439881
05:37:09|0.03439881
05:37:10|0.03439881
05:37:11|0.03439881
05:37:12|0.03439881
05:37:13|0.03439881
05:37:14|0.03439881
05:37:16|0.03439881
05:37:17|0.03439881
05:37:17|0.03439881
05:37:18|0.03439075
05:37:19|0.03439075
05:37:21|0.03439075
05:37:21|0.03439075
05:37:23|0.03439075
05:37:23|0.03439398
05:37:25|0.03439398
05:37:27|0.03439398
05:37:27|0.03439398
05:37:28|0.03439398
05:37:29|0.03439398
05:37:30|0.03439398
05:37:32|0.03439398
05:37:33|0.03439398
05:37:33|0.03439398
05:37:34|0.03439398
05:37:35|0.03439398
05:37:36|0.03439398
05:37:37|0.03439398
05:37:38|0.03439398
05:37:39|0.03439398
05:37:40|0.03439398
05:37:41|0.03439398
05:37:42|0.03439398
05:37:43|0.03439079
05:37:44|0.03439079
05:37:46|0.03439079
05:37:46|0.03438603
05:37:48|0.03438603
05:37:49|0.03438603
05:37:50|0.03438603
05:37:51|0.03438603
05:37:53|0.03438603
05:37:53|0.03438603
05:37:54|0.03438603
05:37:56|0.0343548
05:37:57|0.0343548
05:37:57|0.0343548
05:37:59|0.0343548
05:37:59|0.0343548
05:38:01|0.0343548
05:38:02|0.0343548
05:38:03|0.0343548
05:38:04|0.0343548
05:38:05|0.0343548
05:38:06|0.0343548
05:38:07|0.0343548
05:38:08|0.0343548
05:38:09|0.0343548
05:38:10|0.0343548
05:38:11|0.03436902
05:38:12|0.03436902
05:38:13|0.03436902
05:38:14|0.03436902
05:38:15|0.03436902
05:38:16|0.03436902
05:38:17|0.03433454
05:38:18|0.03433454
05:38:19|0.03433454
05:38:20|0.03433454
05:38:21|0.03437812
05:38:22|0.03437812
05:38:23|0.03437812
05:38:24|0.03437812
05:38:25|0.03437812
05:38:26|0.03437812
05:38:27|0.03436905
05:38:29|0.03436905
05:38:29|0.03436905
05:38:30|0.03436905
05:38:35|0.03436905
05:38:35|0.03436905
05:38:36|0.03436905
05:38:38|0.03436905
05:38:39|0.03436905
05:38:40|0.03436905
05:38:40|0.03436905
05:38:41|0.03436905
05:38:43|0.03436905
05:38:44|0.03436905
05:38:44|0.03436905
05:38:45|0.03436905
05:38:47|0.03436905
05:38:48|0.03436905
05:38:50|0.03436905
05:38:50|0.03437099
05:38:52|0.03437099
05:38:52|0.03437099
05:38:53|0.03437099
05:38:54|0.03437099
05:38:56|0.03437099
05:38:56|0.03437099
05:38:58|0.03437099
05:38:58|0.03437099
05:38:59|0.03437099
05:39:01|0.03437099
05:39:02|0.03437099
05:39:03|0.03437099
05:39:04|0.03437099
05:39:05|0.03437099
05:39:06|0.03437099
05:39:07|0.03437099
05:39:08|0.03437099
05:39:09|0.03437099
05:39:10|0.03437099
05:39:11|0.03437099
05:39:12|0.03437099
05:39:13|0.03437099
05:39:14|0.03437099
05:39:15|0.03437099
05:39:16|0.03437099
05:39:17|0.03437099
05:39:18|0.03437099
05:39:19|0.03437099
05:39:20|0.03438498
05:39:21|0.03438498
05:39:22|0.03438498
05:39:23|0.03438498
05:39:24|0.03438498
05:39:25|0.03438498
05:39:26|0.03439881
05:39:27|0.03439881
05:39:28|0.03439881
05:39:29|0.03439881
05:39:30|0.03441663
05:39:31|0.03441663
05:39:32|0.03441663
05:39:33|0.03441663
05:39:34|0.03441663
05:39:35|0.03441663
05:39:36|0.03441663
05:39:37|0.03441663
05:39:38|0.03441663
05:39:39|0.03441663
05:39:40|0.03441663
05:39:41|0.03441663
05:39:42|0.03441663
05:39:43|0.03441663
05:39:44|0.03441663
05:39:45|0.03441663
05:39:46|0.03441663
05:39:47|0.03441663
05:39:48|0.03441663
05:39:49|0.03441455
05:39:51|0.03441455
05:39:52|0.03441455
05:39:52|0.03441455
05:39:53|0.03441455
05:39:54|0.03441455
05:39:55|0.03441455
05:39:57|0.03441455
05:39:58|0.03439523
05:39:59|0.03439523
05:39:59|0.03439523
05:40:00|0.03439522
05:40:01|0.03439522
05:40:03|0.03439904
05:40:04|0.03439904
05:40:05|0.03439904
05:40:06|0.03439904
05:40:08|0.03436905
05:40:09|0.03434496
05:40:10|0.03434496
05:40:11|0.03434496
05:40:13|0.03434496
05:40:14|0.03434033
05:40:14|0.03434033
05:40:16|0.03434033
05:40:16|0.03433663
05:40:18|0.03433663
05:40:19|0.03433663
05:40:20|0.03433663
05:40:21|0.03433663
05:40:22|0.03433663
05:40:24|0.034324
05:40:24|0.034324
05:40:26|0.034324
05:40:26|0.034324
05:40:27|0.034324
05:40:28|0.034324
05:40:29|0.03431448
05:40:30|0.03431448
05:40:32|0.03431448
05:40:32|0.03431448
05:40:34|0.03431448
05:40:35|0.03431448
05:40:35|0.03431448
05:40:37|0.03431448
05:40:37|0.03431448
05:40:38|0.03433174
05:40:39|0.03433174
05:40:40|0.03433174
05:40:42|0.03433174
05:40:42|0.03433174
05:40:43|0.03432631
05:40:44|0.03433174
05:40:45|0.03433173
05:40:46|0.03433173
05:40:47|0.03433173
05:40:48|0.03433172
05:40:49|0.03433174
05:40:50|0.03433174
05:40:52|0.03433174
05:40:53|0.03433174
05:40:54|0.03433174
05:40:55|0.03433174
05:40:55|0.03433174
05:40:57|0.03433174
05:40:58|0.03433174
05:40:58|0.03433174
05:40:59|0.03433174
05:41:00|0.03433174
05:41:01|0.03433174
05:41:03|0.03433174
05:41:03|0.03433174
05:41:04|0.03433174
05:41:06|0.03433174
05:41:06|0.03433174
05:41:07|0.03433174
05:41:08|0.03433174
05:41:09|0.03430909
05:41:11|0.03430909
05:41:12|0.03430909
05:41:12|0.03430909
05:41:13|0.0343136
05:41:14|0.0343136
05:41:16|0.0343136
05:41:17|0.03432352
05:41:18|0.03432352
05:41:18|0.03432352
05:41:20|0.03432352
05:41:21|0.03432065
05:41:21|0.03432065
05:41:22|0.0343309
05:41:23|0.0343309
05:41:25|0.0343309
05:41:27|0.0343309
05:41:28|0.0343309
05:41:28|0.0343309
05:41:29|0.0343309
05:41:30|0.0343309
05:41:31|0.0343309
05:41:32|0.0343309
05:41:33|0.0343309
05:41:34|0.0343309
05:41:35|0.0343309
05:41:36|0.0343309
05:41:37|0.03433174
05:41:38|0.03433174
05:41:40|0.03433174
05:41:40|0.03433174
05:41:41|0.03433174
05:41:43|0.03433174
05:41:43|0.03435177
05:41:44|0.03435177
05:41:45|0.03435177
05:41:46|0.03435177
05:41:47|0.03435177
05:41:49|0.03435177
05:41:49|0.03434494
05:41:50|0.03434494
05:41:52|0.03434494
05:41:53|0.03434494
05:41:54|0.03434494
05:41:55|0.03434494
05:41:56|0.03434494
05:41:57|0.03434494
05:41:59|0.03434054
05:42:00|0.03434054
05:42:00|0.03434054
05:42:02|0.03434054
05:42:03|0.03434054
05:42:06|0.03434054
05:42:07|0.03434494
05:42:08|0.03434494
05:42:09|0.03434494
05:42:10|0.03434494
05:42:11|0.03434494
05:42:12|0.03434494
05:42:13|0.03432081
05:42:15|0.03432081
05:42:16|0.03433797
05:42:17|0.03433797
05:42:17|0.03433797
05:42:18|0.03433797
05:42:19|0.03433797
05:42:21|0.03433797
05:42:21|0.03433797
05:42:22|0.03433771
05:42:23|0.03433771
05:42:24|0.03433771
05:42:26|0.03433771
05:42:26|0.03433771
05:42:27|0.03433771
05:42:29|0.03433771
05:42:29|0.03433771
05:42:31|0.03433771
05:42:31|0.03433771
05:42:32|0.03433771
05:42:33|0.03433771
05:42:34|0.03433771
05:42:36|0.03433771
05:42:37|0.03433771
05:42:38|0.03433771
05:42:38|0.03433771
05:42:39|0.03433771
05:42:41|0.03432098
05:42:42|0.03432098
05:42:43|0.03432098
05:42:44|0.03432098
05:42:44|0.03432098
05:42:46|0.03430451
05:42:48|0.03430451
05:42:48|0.03430451
05:42:50|0.03430451
05:42:50|0.03430451
05:42:51|0.03430451
05:42:53|0.03430451
05:42:54|0.03430451
05:42:56|0.03430451
05:42:57|0.0343062
05:42:58|0.03430623
05:42:59|0.03430623
05:42:59|0.03430623
05:43:01|0.03433771
05:43:02|0.03433771
05:43:03|0.03431945
05:43:04|0.03431945
05:43:05|0.03431945
05:43:06|0.03431945
05:43:07|0.03431945
05:43:08|0.03431945
05:43:09|0.03431945
05:43:10|0.03431945
05:43:11|0.03432054
05:43:13|0.03432054
05:43:14|0.03432054
05:43:14|0.03432054
05:43:16|0.03432054
05:43:16|0.03432054
05:43:17|0.03432054
05:43:18|0.03432054
05:43:19|0.03430453
05:43:21|0.03430451
05:43:22|0.03430451
05:43:23|0.03430451
05:43:24|0.03430451
05:43:25|0.03430451
05:43:26|0.03430451
05:43:27|0.03430451
05:43:27|0.03430451
05:43:29|0.03430451
05:43:29|0.03430451
05:43:31|0.03432049
05:43:31|0.03432049
05:43:33|0.03432053
05:43:34|0.03432053
05:43:35|0.03432053
05:43:36|0.03432053
05:43:36|0.03432053
05:43:38|0.03432053
05:43:39|0.03432053
05:43:40|0.03432053
05:43:41|0.03432053
05:43:42|0.03432053
05:43:44|0.03432053
05:43:44|0.03432053
05:43:46|0.03430259
05:43:46|0.03430259
05:43:48|0.03429565
05:43:48|0.03429565
05:43:50|0.03429007
05:43:50|0.03430279
05:43:51|0.03430279
05:43:52|0.03430279
05:43:54|0.03430279
05:43:55|0.03430279
05:43:56|0.03430279
05:43:57|0.03430279
05:43:58|0.03430279
05:43:59|0.03430279
05:44:00|0.03430279
05:44:01|0.03430279
05:44:02|0.03430279
05:44:03|0.03430279
05:44:04|0.0343138
05:44:06|0.0343138
05:44:06|0.0343138
05:44:07|0.0343138
05:44:09|0.03430014
05:44:10|0.03430014
05:44:10|0.03430014
05:44:12|0.03430014
05:44:12|0.03430014
05:44:14|0.03430014
05:44:14|0.03431267
05:44:15|0.03431267
05:44:18|0.03431267
05:44:19|0.03431267
05:44:19|0.03431267
05:44:20|0.03431267
05:44:21|0.03431267
05:44:22|0.03431267
05:44:24|0.03431275
05:44:24|0.03431269
05:44:25|0.03431269
05:44:27|0.03431269
05:44:28|0.03431269
05:44:29|0.03431269
05:44:29|0.03431269
05:44:30|0.03431269
05:44:32|0.03431269
05:44:32|0.03431269
05:44:34|0.03431269
05:44:34|0.03431269
05:44:35|0.03431269
05:44:37|0.03431269
05:44:38|0.03431269
05:44:38|0.03431269
05:44:40|0.03431269
05:44:40|0.03431269
05:44:41|0.03431269
05:44:42|0.03431269
05:44:43|0.03431269
05:44:45|0.03431269
05:44:46|0.03431269
05:44:47|0.03431269
05:44:47|0.03431269
05:44:49|0.03431269
05:44:50|0.03431607
05:44:50|0.03431607
05:44:51|0.03431607
05:44:53|0.03431607
05:44:54|0.03431607
05:44:55|0.03431607
05:44:57|0.0343
05:44:58|0.0343
05:44:59|0.0343
05:45:00|0.0343
05:45:01|0.0343
05:45:02|0.0343
05:45:03|0.0343
05:45:04|0.0343
05:45:04|0.0343
05:45:06|0.03432071
05:45:07|0.03432071
05:45:08|0.03432071
05:45:09|0.03432071
05:45:10|0.03432071
05:45:11|0.03432071
05:45:12|0.03432071
05:45:13|0.03432071
05:45:14|0.03432071
05:45:15|0.03432071
05:45:16|0.03432071
05:45:17|0.03432071
05:45:18|0.03432071
05:45:19|0.03432071
05:45:20|0.03432071
05:45:21|0.03431676
05:45:22|0.03431614
05:45:23|0.03431614
05:45:24|0.03431614
05:45:26|0.03431614
05:45:26|0.03432381
05:45:28|0.03432381
05:45:28|0.03432381
05:45:30|0.03432381
05:45:30|0.03430564
05:45:32|0.03430564
05:45:33|0.03430564
05:45:34|0.03430564
05:45:34|0.03430564
05:45:35|0.03430564
05:45:36|0.03433032
05:45:37|0.03433032
05:45:38|0.0343303
05:45:40|0.0343303
05:45:40|0.0343303
05:45:41|0.03434469
05:45:42|0.03434469
05:45:43|0.03434469
05:45:44|0.03434469
05:45:46|0.03436026
05:45:46|0.03439616
05:45:47|0.03439616
05:45:48|0.03441732
05:45:49|0.03443933
05:45:50|0.03443933
05:45:51|0.03443933
05:45:52|0.03443933
05:45:54|0.03443933
05:45:55|0.03441109
05:45:56|0.03441109
05:45:58|0.03441109
05:45:59|0.03441109
05:46:00|0.03441109
05:46:00|0.03441109
05:46:02|0.03441109
05:46:03|0.03441109
05:46:04|0.03441109
05:46:05|0.03441109
05:46:06|0.03441109
05:46:07|0.03441109
05:46:08|0.03441109
05:46:09|0.03441109
05:46:11|0.03441109
05:46:12|0.03441109
05:46:12|0.03441109
05:46:13|0.03440535
05:46:15|0.03440535
05:46:16|0.03440535
05:46:16|0.03440535
05:46:17|0.03440535
05:46:19|0.03440535
05:46:20|0.03440535
05:46:21|0.03440535
05:46:22|0.03440535
05:46:22|0.03440535
05:46:23|0.03440535
05:46:26|0.03440535
05:46:27|0.03440535
05:46:27|0.03440535
05:46:29|0.03440535
05:46:30|0.03440535
05:46:31|0.03441999
05:46:32|0.03441999
05:46:33|0.03441999
05:46:33|0.03442
05:46:35|0.03442
05:46:36|0.03442
05:46:37|0.03442
05:46:38|0.03442
05:46:39|0.03442
05:46:40|0.03442
05:46:40|0.03442
05:46:42|0.03442
05:46:43|0.03442
05:46:44|0.03442
05:46:45|0.0344209
05:46:46|0.0344209
05:46:47|0.0344209
05:46:48|0.0344209
05:46:48|0.0344209
05:46:49|0.03442
05:46:51|0.03442
05:46:53|0.03442
05:46:53|0.03442
05:46:55|0.03440063
05:46:55|0.03438901
05:46:57|0.03438901
05:46:58|0.03438901
05:47:00|0.034401
05:47:01|0.034401
05:47:02|0.034401
05:47:03|0.034401
05:47:04|0.034401
05:47:06|0.034401
05:47:06|0.034401
05:47:08|0.034401
05:47:09|0.034401
05:47:10|0.03440002
05:47:10|0.03440002
05:47:12|0.03440002
05:47:12|0.03440002
05:47:14|0.03440002
05:47:14|0.03440002
05:47:15|0.03440002
05:47:16|0.03440002
05:47:17|0.03440002
05:47:18|0.03440002
05:47:19|0.03440002
05:47:21|0.03440002
05:47:21|0.03440002
05:47:23|0.03440002
05:47:24|0.03440002
05:47:25|0.0344
05:47:26|0.0344
05:47:26|0.03436826
05:47:27|0.03435211
05:47:28|0.03435211
05:47:29|0.03435211
05:47:31|0.03435211
05:47:31|0.03435211
05:47:33|0.03435211
05:47:33|0.03435211
05:47:35|0.03435211
05:47:36|0.03435211
05:47:37|0.03435211
05:47:38|0.03435211
05:47:39|0.03435211
05:47:41|0.03437845
05:47:42|0.03437845
05:47:43|0.03437845
05:47:43|0.03437845
05:47:44|0.03437845
05:47:46|0.03437845
05:47:46|0.03437845
05:47:47|0.03437261
05:47:48|0.03435648
05:47:49|0.03435648
05:47:50|0.03435648
05:47:52|0.03435673
05:47:53|0.03435673
05:47:54|0.03435673
05:47:55|0.03435673
05:47:57|0.03437221
05:47:58|0.03436483
05:48:00|0.03436483
05:48:00|0.03436483
05:48:02|0.03436483
05:48:03|0.03436483
05:48:04|0.03436483
05:48:05|0.03438894
05:48:07|0.03438894
05:48:07|0.03438894
05:48:08|0.03441732
05:48:09|0.03441732
05:48:11|0.03441732
05:48:11|0.03441732
05:48:12|0.03441732
05:48:13|0.03441732
05:48:14|0.03441732
05:48:20|0.03441732
05:48:21|0.03441732
05:48:21|0.03441732
05:48:23|0.03441732
05:48:24|0.03441732
05:48:25|0.03444726
05:48:25|0.03444726
05:48:27|0.03444726
05:48:27|0.03444726
05:48:29|0.03444726
05:48:29|0.03444726
05:48:31|0.03444726
05:48:31|0.03444726
05:48:33|0.03444726
05:48:34|0.03444726
05:48:35|0.03444726
05:48:36|0.03444726
05:48:37|0.03444726
05:48:38|0.03444726
05:48:39|0.03442414
05:48:40|0.03442414
05:48:40|0.03441056
05:48:41|0.03441056
05:48:43|0.03441056
05:48:43|0.03441056
05:48:45|0.03441056
05:48:46|0.03441056
05:48:46|0.03441056
05:48:48|0.03441056
05:48:48|0.03441056
05:48:50|0.03439616
05:48:51|0.03439616
05:48:52|0.03439616
05:48:53|0.03439616
05:48:53|0.03439616
05:48:54|0.03439616
05:48:56|0.03439616
05:48:57|0.03439616
05:48:58|0.03439616
05:49:00|0.03438546
05:49:01|0.03438546
05:49:02|0.03438546
05:49:02|0.03438546
05:49:04|0.03438546
05:49:05|0.03438546
05:49:06|0.03438546
05:49:06|0.03438546
05:49:07|0.03438546
05:49:09|0.03438546
05:49:10|0.03438546
05:49:12|0.03438546
05:49:13|0.03438546
05:49:13|0.03438546
05:49:14|0.03438546
05:49:16|0.03438546
05:49:18|0.03438546
05:49:18|0.03438546
05:49:19|0.03438546
05:49:20|0.03438546
05:49:22|0.03438546
05:49:22|0.03438546
05:49:24|0.03438546
05:49:25|0.03438546
05:49:26|0.03438546
05:49:27|0.03439926
05:49:28|0.03439926
05:49:30|0.03439926
05:49:31|0.03439926
05:49:31|0.03439926
05:49:33|0.03439721
05:49:34|0.03439721
05:49:35|0.03439721
05:49:36|0.03439721
05:49:37|0.03439721
05:49:38|0.03439721
05:49:39|0.03439721
05:49:40|0.03439721
05:49:41|0.03439721
05:49:42|0.03439721
05:49:43|0.03439721
05:49:44|0.03439721
05:49:45|0.03439721
05:49:46|0.03439721
05:49:47|0.03439721
05:49:48|0.03439721
05:49:49|0.03439721
05:49:50|0.03439721
05:49:51|0.03439721
05:49:52|0.03439721
05:49:53|0.03439721
05:49:54|0.03439721
05:49:55|0.03439721
05:49:56|0.03439721
05:49:57|0.03439721
05:49:58|0.03439721
05:49:59|0.03439721
05:50:01|0.03439721
05:50:03|0.03439721
05:50:03|0.03439721
05:50:04|0.03439721
05:50:06|0.03439721
05:50:06|0.03443111
05:50:07|0.03443111
05:50:08|0.03443111
05:50:09|0.03443111
05:50:11|0.03443111
05:50:12|0.03444726
05:50:12|0.03444726
05:50:13|0.03444726
05:50:14|0.03444726
05:50:15|0.03444726
05:50:16|0.03444684
05:50:17|0.03444684
05:50:18|0.03444684
05:50:20|0.03444684
05:50:20|0.03444688
05:50:22|0.03444688
05:50:23|0.03444688
05:50:23|0.03444688
05:50:25|0.03444688
05:50:26|0.03444688
05:50:26|0.03444688
05:50:27|0.03444688
05:50:28|0.03444688
05:50:30|0.03444688
05:50:31|0.03444688
05:50:32|0.03444725
05:50:33|0.03444725
05:50:34|0.03444725
05:50:35|0.03443974
05:50:36|0.03443974
05:50:37|0.03443935
05:50:38|0.03443935
05:50:39|0.03443102
05:50:40|0.03443102
05:50:41|0.03443102
05:50:42|0.03442708
05:50:43|0.03442708
05:50:44|0.03442708
05:50:46|0.03442708
05:50:46|0.03442708
05:50:49|0.03442708
05:50:50|0.03442708
05:50:51|0.03442708
05:50:52|0.03442708
05:50:53|0.03442708
05:50:54|0.03437928
05:50:55|0.03437928
05:50:56|0.03437928
05:50:57|0.03437928
05:50:58|0.03438895
05:50:59|0.0343931
05:51:00|0.0343931
05:51:01|0.0343931
05:51:03|0.0343931
05:51:04|0.0343931
05:51:04|0.0343931
05:51:06|0.0343931
05:51:07|0.0343931
05:51:08|0.0343931
05:51:09|0.0343931
05:51:10|0.0343931
05:51:11|0.0343931
05:51:12|0.0343931
05:51:13|0.0343931
05:51:14|0.0343931
05:51:15|0.0343931
05:51:16|0.0343931
05:51:17|0.0343931
05:51:18|0.0343931
05:51:19|0.0343931
05:51:20|0.0343931
05:51:21|0.0343931
05:51:23|0.0343931
05:51:23|0.0343931
05:51:25|0.03443398
05:51:25|0.03443398
05:51:27|0.03443398
05:51:27|0.03443398
05:51:29|0.03443398
05:51:31|0.03443398
05:51:31|0.03443398
05:51:33|0.03443398
05:51:33|0.03443398
05:51:34|0.03443398
05:51:36|0.03443398
05:51:37|0.03443398
05:51:37|0.03443398
05:51:38|0.0344072
05:51:39|0.0344072
05:51:41|0.0344072
05:51:42|0.03438629
05:51:43|0.03438629
05:51:44|0.03438629
05:51:45|0.03439564
05:51:46|0.03439564
05:51:47|0.03439564
05:51:48|0.03439564
05:51:49|0.03440173
05:51:50|0.03440173
05:51:51|0.03440173
05:51:52|0.03440173
05:51:53|0.03440166
05:51:54|0.0344016
05:51:55|0.03440158
05:51:56|0.03441315
05:51:57|0.03441314
05:51:58|0.03441314
05:51:59|0.03442285
05:52:00|0.03442285
05:52:01|0.03442285
05:52:02|0.03442285
05:52:04|0.03440272
05:52:05|0.03440272
05:52:05|0.03440272
05:52:49|0.03440272
05:52:49|0.03436876
05:52:50|0.03436876
05:52:51|0.03436876
05:52:52|0.03436876
05:52:53|0.03436876
05:52:55|0.03436876
05:52:56|0.03436876
05:52:57|0.03436876
05:52:58|0.03436876
05:52:59|0.03436876
05:53:00|0.03436876
05:53:01|0.03436876
05:53:02|0.03436876
05:53:03|0.03436876
05:53:04|0.03436876
05:53:05|0.03436876
05:53:06|0.03436876
05:53:07|0.03436876
05:53:08|0.03436876
05:53:09|0.03436876
05:53:10|0.03436876
05:53:12|0.03436876
05:53:12|0.03436876
05:53:14|0.03436876
05:53:14|0.03436876
05:53:15|0.03436876
05:53:16|0.03436876
05:53:18|0.03436876
05:53:19|0.03436876
05:53:19|0.03436876
05:53:21|0.03436876
05:53:21|0.03439771
05:53:23|0.03439958
05:53:24|0.03439958
05:53:25|0.03439958
05:53:26|0.03439958
05:53:27|0.03439958
05:53:27|0.03439958
05:53:28|0.03439958
05:53:29|0.03439958
05:53:31|0.03439958
05:53:31|0.03439958
05:53:33|0.03439958
05:53:34|0.03439958
05:53:35|0.03439958
05:53:36|0.03439958
05:53:37|0.03439958
05:53:38|0.03439958
05:53:39|0.03439958
05:53:39|0.03439958
05:53:40|0.03439958
05:53:42|0.03439958
05:53:43|0.03439958
05:53:44|0.03439958
05:53:44|0.03439958
05:53:45|0.03439958
05:53:46|0.03439958
05:53:49|0.03439958
05:53:50|0.03440696
05:53:50|0.03440696
05:53:51|0.03440696
05:53:53|0.03440696
05:53:54|0.03440696
05:53:54|0.03440696
05:53:55|0.03440696
05:53:56|0.03440696
05:53:58|0.03440696
05:53:58|0.03440696
05:53:59|0.03440696
05:54:00|0.03440696
05:54:01|0.03440696
05:54:02|0.03440696
05:54:04|0.03440696
05:54:06|0.03440696
05:54:07|0.03441732
05:54:08|0.03441732
05:54:09|0.03441732
05:54:10|0.03441732
05:54:11|0.03441732
05:54:13|0.03441732
05:54:13|0.03441732
05:54:14|0.03441732
05:54:15|0.03442284
05:54:17|0.03442284
05:54:18|0.03442284
05:54:19|0.03442285
05:54:20|0.03443113
05:54:21|0.03444442
05:54:22|0.03444442
05:54:23|0.03444442
05:54:24|0.03444442
05:54:25|0.03444442
05:54:26|0.03444442
05:54:27|0.03444442
05:54:27|0.03445911
05:54:29|0.0344637
05:54:30|0.0344637
05:54:31|0.03446784
05:54:32|0.03446908
05:54:33|0.03446908
05:54:34|0.03446908
05:54:34|0.03446908
05:54:36|0.03446908
05:54:37|0.03446908
05:54:38|0.03444398
05:54:39|0.03444398
05:54:39|0.03444398
05:54:40|0.03444398
05:54:42|0.03444398
05:54:42|0.03443884
05:54:44|0.03443884
05:54:44|0.03443884
05:54:46|0.03443884
05:54:47|0.03443884
05:54:48|0.03443884
05:54:49|0.03443884
05:54:49|0.03443884
05:54:51|0.03443884
05:54:52|0.03443884
05:54:53|0.03443884
05:54:54|0.03443884
05:54:55|0.03443884
05:54:57|0.03443884
05:54:57|0.03443884
05:54:59|0.03443884
05:55:00|0.03443884
05:55:01|0.0344304
05:55:01|0.0344304
05:55:03|0.0344304
05:55:03|0.0344304
05:55:06|0.0344304
05:55:07|0.0344304
05:55:08|0.0344304
05:55:09|0.0344304
05:55:10|0.0344304
05:55:11|0.0344304
05:55:12|0.0344304
05:55:13|0.0344304
05:55:15|0.0344304
05:55:16|0.03441656
05:55:17|0.03441656
05:55:18|0.03441656
05:55:19|0.03441656
05:55:20|0.03441656
05:55:21|0.03441656
05:55:22|0.03441656
05:55:23|0.03441656
05:55:25|0.03441656
05:55:25|0.03441656
05:55:27|0.03441656
05:55:27|0.03441656
05:55:28|0.0343872
05:55:29|0.03438386
05:55:30|0.03438386
05:55:31|0.03438386
05:55:32|0.03438386
05:55:33|0.03438386
05:55:35|0.03438386
05:55:35|0.03438386
05:55:37|0.03438386
05:55:38|0.03438386
05:55:39|0.03438386
05:55:40|0.03438386
05:55:41|0.03438386
05:55:42|0.03438386
05:55:43|0.03438386
05:55:44|0.03438386
05:55:45|0.03438386
05:55:46|0.03438386
05:55:47|0.03438386
05:55:48|0.03437514
05:55:49|0.03437514
05:55:51|0.03437514
05:55:51|0.03437514
05:55:52|0.03437514
05:55:53|0.03437514
05:55:54|0.03437514
05:55:56|0.03437514
05:55:57|0.03437514
05:55:58|0.03437514
05:55:58|0.03437514
05:55:59|0.03437514
05:56:01|0.03437514
05:56:01|0.03437514
05:56:02|0.03436138
05:56:03|0.03436138
05:56:04|0.03436138
05:56:06|0.03436138
05:56:07|0.03436138
05:56:08|0.03436138
05:56:09|0.03436138
05:56:10|0.03436138
05:56:11|0.03436138
05:56:12|0.03440718
05:56:13|0.03440718
05:56:14|0.03440718
05:56:15|0.03440718
05:56:16|0.03440718
05:56:17|0.03438982
05:56:18|0.03438982
05:56:19|0.03438982
05:56:20|0.03438982
05:56:21|0.03438983
05:56:22|0.03438983
05:56:23|0.03438983
05:56:24|0.03438983
05:56:25|0.03438983
05:56:26|0.03438983
05:56:27|0.03438983
05:56:28|0.03438983
05:56:29|0.03438983
05:56:30|0.03438983
05:56:32|0.03438983
05:56:33|0.03438983
05:56:34|0.0343998
05:56:36|0.0343998
05:56:36|0.0343998
05:56:38|0.0343998
05:56:38|0.0343998
05:56:40|0.0343998
05:56:41|0.0343998
05:56:42|0.0343998
05:56:42|0.0343998
05:56:44|0.0343998
05:56:44|0.0343998
05:56:46|0.0343998
05:56:47|0.03440667
05:56:47|0.03440667
05:56:48|0.03440667
05:56:50|0.03440667
05:56:50|0.03440667
05:56:52|0.03440667
05:56:52|0.03440667
05:56:54|0.03440667
05:56:55|0.03440667
05:56:56|0.03440667
05:56:57|0.03440667
05:56:58|0.03440667
05:56:59|0.03440667
05:57:00|0.03440667
05:57:01|0.03440667
05:57:02|0.03440667
05:57:03|0.03440667
05:57:03|0.03440667
05:57:05|0.03440667
05:57:05|0.03440667
05:57:08|0.03440072
05:57:09|0.03440072
05:57:10|0.03440072
05:57:11|0.03440072
05:57:13|0.03440072
05:57:14|0.03440072
05:57:15|0.03440072
05:57:16|0.03440072
05:57:17|0.03440072
05:57:18|0.03440695
05:57:19|0.03440695
05:57:20|0.03440695
05:57:21|0.03440695
05:57:22|0.03440695
05:57:23|0.03440667
05:57:24|0.03440667
05:57:25|0.03440667
05:57:26|0.03440667
05:57:27|0.03440667
05:57:29|0.03440667
05:57:29|0.03440667
05:57:30|0.03440667
05:57:31|0.03440667
05:57:32|0.03440667
05:57:33|0.03440667
05:57:35|0.03440667
05:57:35|0.03440667
05:57:37|0.03440667
05:57:37|0.03440667
05:57:38|0.03440667
05:57:40|0.03440667
05:57:41|0.03440667
05:57:42|0.03440667
05:57:43|0.03440667
05:57:44|0.03437561
05:57:45|0.03439279
05:57:46|0.03439279
05:57:47|0.03439279
05:57:48|0.03439279
05:57:49|0.03439279
05:57:50|0.03439279
05:57:51|0.03439279
05:57:52|0.03439279
05:57:53|0.03437514
05:57:54|0.03437514
05:57:55|0.03437514
05:57:57|0.03440002
05:57:57|0.03440002
05:57:58|0.03437967
05:57:59|0.03437967
05:58:00|0.03437967
05:58:01|0.03437967
05:58:02|0.03437967
05:58:04|0.03437967
05:58:04|0.03437967
05:58:05|0.03437967
05:58:07|0.03438935
05:58:08|0.0343897
05:58:08|0.03439317
05:58:10|0.03439317
05:58:12|0.03439317
05:58:13|0.03439317
05:58:14|0.03439317
05:58:15|0.03439317
05:58:16|0.03437411
05:58:17|0.03437411
05:58:18|0.03437411
05:58:19|0.03437411
05:58:20|0.03437411
05:58:21|0.03437411
05:58:22|0.03437411
05:58:23|0.03437411
05:58:24|0.03437411
05:58:26|0.03437411
05:58:26|0.03437411
05:58:27|0.03437411
05:58:29|0.03437411
05:58:29|0.03438587
05:58:30|0.03438587
05:58:31|0.03438587
05:58:32|0.03438587
05:58:33|0.03438587
05:58:35|0.03438587
05:58:36|0.03438587
05:58:36|0.03438587
05:58:38|0.03438587
05:58:38|0.03438587
05:58:39|0.03438587
05:58:41|0.03438587
05:58:42|0.03438587
05:58:43|0.03438587
05:58:43|0.03438587
05:58:45|0.03436263
05:58:46|0.03436263
05:58:46|0.03436263
05:58:47|0.03436264
05:58:48|0.03436264
05:58:49|0.03436264
05:58:51|0.03437931
05:58:52|0.03437931
05:58:53|0.03437931
05:58:54|0.03437931
05:58:54|0.03437931
05:58:56|0.03437931
05:58:56|0.03439271
05:58:58|0.03439271
05:58:59|0.03440939
05:58:59|0.03440939
05:59:00|0.03440939
05:59:01|0.03440939
05:59:03|0.03440939
05:59:04|0.03440939
05:59:05|0.03440939
05:59:06|0.03440939
05:59:07|0.03440939
05:59:08|0.03440939
05:59:10|0.03440939
05:59:11|0.03440939
05:59:12|0.03440939
05:59:13|0.03440939
05:59:14|0.03440939
05:59:15|0.03440939
05:59:16|0.03440939
05:59:18|0.03440939
05:59:18|0.03440939
05:59:19|0.03440939
05:59:20|0.03440939
05:59:21|0.03440939
05:59:23|0.03440939
05:59:23|0.03439879
05:59:25|0.03439879
05:59:25|0.03439879
05:59:27|0.03439879
05:59:27|0.03439879
05:59:29|0.03439879
05:59:30|0.03439879
05:59:31|0.03439879
05:59:32|0.03439879
05:59:32|0.03439879
05:59:34|0.03439879
05:59:34|0.03439879
05:59:35|0.03441663
05:59:36|0.03441663
05:59:38|0.03441663
05:59:38|0.03441663
05:59:39|0.03441663
05:59:40|0.03441663
05:59:41|0.03442686
05:59:42|0.03442686
05:59:44|0.03442686
05:59:45|0.03442686
05:59:46|0.03442686
05:59:47|0.03442686
05:59:48|0.03442686
05:59:49|0.03442686
05:59:50|0.03442686
05:59:51|0.03442686
05:59:52|0.03443711
05:59:53|0.03443711
05:59:54|0.03443711
05:59:55|0.03443711
05:59:56|0.03443711
05:59:57|0.03443711
05:59:58|0.03443711
05:59:59|0.03443711
06:00:01|0.03443711
06:00:01|0.03443711
06:00:02|0.03443295
06:00:03|0.03442939
06:00:05|0.03442939
06:00:05|0.03442939
06:00:07|0.03442939
06:00:07|0.03442939
06:00:08|0.0344039
06:00:09|0.03440017
06:00:11|0.03438894
06:00:11|0.03435835
06:00:13|0.03435835
06:00:14|0.03437934
06:00:15|0.03437934
06:00:15|0.03437934
06:00:17|0.03437934
06:00:17|0.03437934
06:00:19|0.03437934
06:00:19|0.03437934
06:00:20|0.03437934
06:00:22|0.03437934
06:00:23|0.03437934
06:00:24|0.03437934
06:00:24|0.03437934
06:00:25|0.03437934
06:00:26|0.03439662
06:00:28|0.03439662
06:00:28|0.03439662
06:00:30|0.03439662
06:00:30|0.03439662
06:00:32|0.03439662
06:00:33|0.03437936
06:00:34|0.03437936
06:00:35|0.03437936
06:00:36|0.03437936
06:00:37|0.03437936
06:00:38|0.03437936
06:00:39|0.03439576
06:00:40|0.03437171
06:00:41|0.03434459
06:00:42|0.03434459
06:00:43|0.03434459
06:00:44|0.0343552
06:00:45|0.03435522
06:00:46|0.03435866
06:00:47|0.03435866
06:00:48|0.03435866
06:00:49|0.03435866
06:00:50|0.03435998
06:00:51|0.03435998
06:00:52|0.03435998
06:00:53|0.03435998
06:00:55|0.03434346
06:00:55|0.03434346
06:00:56|0.03434346
06:00:57|0.03434346
06:00:58|0.03434346
06:01:00|0.03434346
06:01:00|0.03434346
06:01:01|0.03434346
06:01:02|0.03435522
06:01:03|0.03434965
06:01:04|0.03434965
06:01:05|0.03432079
06:01:06|0.0343171
06:01:07|0.0343064
06:01:08|0.0343064
06:01:09|0.0343064
06:01:11|0.0343064
06:01:11|0.0343064
06:01:13|0.0343064
06:01:13|0.0343
06:01:15|0.0343
06:01:16|0.0343
06:01:17|0.0343
06:01:17|0.0343
06:01:19|0.03430503
06:01:19|0.03430503
06:01:21|0.03430503
06:01:21|0.03430503
06:01:23|0.03430503
06:01:24|0.03430503
06:01:25|0.03430503
06:01:26|0.03430503
06:01:27|0.03430503
06:01:27|0.03431014
06:01:30|0.03428847
06:01:30|0.03428847
06:01:31|0.03428847
06:01:32|0.03428847
06:01:33|0.03428847
06:01:34|0.03428847
06:01:35|0.03428847
06:01:37|0.03428847
06:01:37|0.03428847
06:01:38|0.03427886
06:01:40|0.03427886
06:01:40|0.03425868
06:01:41|0.03425868
06:01:43|0.0342582
06:01:44|0.03427371
06:01:44|0.03427359
06:01:45|0.03425868
06:01:46|0.03425868
06:01:48|0.03425868
06:01:48|0.03425868
06:01:49|0.03425868
06:01:50|0.03425868
06:01:51|0.03425868
06:01:54|0.03425843
06:01:54|0.03425841
06:01:55|0.03425841
06:01:57|0.03425865
06:01:57|0.03425865
06:01:58|0.03424305
06:01:59|0.03425833
06:02:00|0.03425833
06:02:01|0.03425522
06:02:02|0.03425522
06:02:03|0.03425522
06:02:04|0.03425868
06:02:05|0.03425316
06:02:06|0.03424315
06:02:08|0.03424315
06:02:08|0.03424315
06:02:10|0.03424315
06:02:10|0.03424315
06:02:13|0.03424315
06:02:13|0.03424315
06:02:15|0.03423411
06:02:16|0.03423318
06:02:17|0.0342283
06:02:17|0.03422831
06:02:19|0.03422831
06:02:21|0.03422831
06:02:21|0.0342209
06:02:23|0.0342209
06:02:23|0.0342209
06:02:25|0.03423562
06:02:26|0.03423562
06:02:27|0.03423562
06:02:28|0.03424479
06:02:29|0.03425867
06:02:30|0.03425867
06:02:31|0.03425867
06:02:32|0.03425867
06:02:33|0.03425867
06:02:34|0.03424786
06:02:35|0.03424479
06:02:36|0.03424479
06:02:37|0.03424479
06:02:38|0.03424479
06:02:40|0.03424478
06:02:40|0.03424478
06:02:42|0.03423323
06:02:42|0.03422
06:02:44|0.03422
06:02:44|0.03422
06:02:45|0.03422
06:02:46|0.03422
06:02:48|0.0342169
06:02:48|0.0342169
06:02:50|0.03421527
06:02:51|0.03421527
06:02:52|0.03421527
06:02:52|0.03421527
06:02:53|0.03421527
06:02:55|0.03423294
06:02:55|0.03423294
06:02:56|0.03423294
06:02:58|0.03423294
06:02:58|0.03421689
06:03:00|0.03421689
06:03:00|0.03421689
06:03:01|0.03421687
06:03:02|0.03421687
06:03:04|0.03421687
06:03:04|0.03420646
06:03:05|0.03420646
06:03:06|0.03421446
06:03:07|0.03421446
06:03:09|0.03421446
06:03:09|0.03420646
06:03:10|0.03420646
06:03:12|0.03420646
06:03:12|0.03420643
06:03:14|0.03420643
06:03:15|0.03420643
06:03:16|0.03420643
06:03:17|0.03420643
06:03:18|0.03420643
06:03:20|0.03420643
06:03:20|0.0342044
06:03:22|0.0342044
06:03:22|0.0342044
06:03:24|0.0342044
06:03:25|0.0342044
06:03:26|0.03420639
06:03:27|0.03420639
06:03:28|0.03420639
06:03:29|0.03420639
06:03:31|0.03420639
06:03:32|0.03420639
06:03:33|0.03420646
06:03:34|0.03420646
06:03:35|0.03420646
06:03:36|0.0342169
06:03:37|0.0342169
06:03:38|0.0342169
06:03:39|0.0342169
06:03:40|0.0342169
06:03:41|0.0342169
06:03:42|0.0342169
06:03:43|0.0342169
06:03:44|0.0342169
06:03:45|0.0342169
06:03:46|0.0342169
06:03:47|0.0342169
06:03:49|0.0342169
06:03:49|0.03421357
06:03:50|0.03421357
06:03:51|0.03421357
06:03:52|0.03421357
06:03:53|0.03421357
06:03:54|0.03421357
06:03:56|0.03421357
06:03:57|0.03421357
06:03:58|0.0342109
06:03:59|0.0342109
06:04:00|0.0342109
06:04:01|0.03421
06:04:02|0.03421
06:04:03|0.03421
06:04:04|0.03421
06:04:05|0.03421
06:04:06|0.03421
06:04:07|0.03420001
06:04:08|0.03420001
06:04:09|0.03420001
06:04:10|0.03420001
06:04:11|0.03419
06:04:12|0.03419
06:04:13|0.03418686
06:04:14|0.03418686
06:04:15|0.03418686
06:04:16|0.03417457
06:04:17|0.03417454
06:04:17|0.03417454
06:04:20|0.03417454
06:04:21|0.03417454
06:04:21|0.03416955
06:04:23|0.03416955
06:04:23|0.03416955
06:04:24|0.03416862
06:04:25|0.03416
06:04:26|0.03416861
06:04:27|0.03416998
06:04:29|0.03416981
06:04:30|0.03416981
06:04:31|0.03415626
06:04:31|0.03416937
06:04:33|0.03416911
06:04:33|0.03416911
06:04:35|0.03415842
06:04:36|0.03415842
06:04:37|0.03415842
06:04:37|0.03416858
06:04:39|0.03416858
06:04:40|0.03416858
06:04:40|0.03416858
06:04:42|0.03416858
06:04:43|0.03416858
06:04:44|0.03418943
06:04:45|0.03418943
06:04:46|0.03418943
06:04:47|0.03418943
06:04:48|0.03418943
06:04:48|0.03418943
06:04:50|0.03418943
06:04:51|0.03418943
06:04:51|0.03418943
06:04:53|0.03418943
06:04:53|0.03418943
06:04:55|0.03418943
06:04:56|0.03418943
06:04:57|0.03418943
06:04:58|0.03418943
06:04:59|0.03418943
06:05:01|0.03418943
06:05:02|0.03418943
06:05:02|0.03418943
06:05:03|0.03418941
06:05:04|0.03419467
06:05:06|0.034191
06:05:07|0.03419465
06:05:08|0.03419465
06:05:08|0.03419465
06:05:09|0.03419465
06:05:10|0.03420809
06:05:11|0.03420809
06:05:12|0.03420809
06:05:14|0.03420809
06:05:15|0.03420809
06:05:17|0.03420809
06:05:17|0.03420809
06:05:18|0.03420809
06:05:20|0.03420809
06:05:20|0.03420809
06:05:22|0.03421184
06:05:23|0.03421184
06:05:24|0.03419843
06:05:24|0.03419843
06:05:25|0.03419843
06:05:27|0.03419843
06:05:28|0.03421734
06:05:29|0.03421734
06:05:30|0.03421734
06:05:31|0.03421734
06:05:33|0.03421734
06:05:33|0.03421734
06:05:34|0.03421734
06:05:35|0.03421734
06:05:36|0.03424129
06:05:38|0.03424129
06:05:39|0.03424129
06:05:40|0.03424129
06:05:41|0.03424129
06:05:42|0.03424129
06:05:43|0.03424129
06:05:44|0.03424129
06:05:45|0.03424129
06:05:46|0.03424129
06:05:47|0.03424129
06:05:48|0.03424129
06:05:49|0.03424129
06:05:50|0.03424129
06:05:51|0.03424129
06:05:52|0.03420659
06:05:53|0.03420659
06:05:54|0.03420659
06:05:55|0.03420659
06:05:56|0.03418068
06:05:57|0.03418068
06:05:58|0.03419985
06:05:59|0.03419985
06:06:00|0.03419985
06:06:01|0.03419985
06:06:02|0.03417972
06:06:03|0.03417972
06:06:04|0.03417972
06:06:05|0.03417972
06:06:06|0.03417972
06:06:07|0.03418057
06:06:08|0.03418057
06:06:09|0.03418057
06:06:10|0.03418057
06:06:11|0.03418057
06:06:12|0.03418057
06:06:13|0.03418057
06:06:14|0.03416133
06:06:16|0.03416133
06:06:18|0.03416133
06:06:18|0.03414339
06:06:20|0.03414339
06:06:22|0.03414339
06:06:23|0.03414339
06:06:23|0.03414339
06:06:24|0.03414339
06:06:25|0.03415101
06:06:27|0.03415084
06:06:29|0.03415084
06:06:30|0.03415084
06:06:31|0.03415084
06:06:32|0.03415084
06:06:33|0.03411692
06:06:34|0.03411692
06:06:35|0.03412751
06:06:36|0.03412751
06:06:37|0.03412751
06:06:38|0.03412751
06:06:39|0.03412751
06:06:40|0.03412124
06:06:41|0.03412124
06:06:42|0.03411695
06:06:43|0.03411695
06:06:44|0.03410133
06:06:45|0.03410136
06:06:46|0.03412005
06:06:47|0.03410138
06:06:48|0.03410138
06:06:49|0.03410138
06:06:50|0.03410138
06:06:51|0.03410138
06:06:52|0.03410138
06:06:54|0.0340837
06:06:55|0.03408369
06:06:55|0.03407889
06:06:56|0.0340861
06:06:57|0.0341068
06:06:59|0.0341122
06:06:59|0.03410499
06:07:00|0.03410499
06:07:01|0.03412741
06:07:02|0.03412741
06:07:05|0.03412741
06:07:06|0.03412741
06:07:07|0.03412741
06:07:07|0.03412741
06:07:09|0.03412741
06:07:10|0.03412741
06:07:10|0.03411137
06:07:11|0.03411137
06:07:12|0.03413779
06:07:14|0.03413779
06:07:14|0.03413779
06:07:15|0.03413779
06:07:18|0.0341406
06:07:19|0.0341406
06:07:19|0.0341406
06:07:20|0.0341406
06:07:22|0.0341406
06:07:22|0.03414935
06:07:24|0.03414935
06:07:24|0.03415845
06:07:26|0.03415845
06:07:27|0.03415845
06:07:27|0.03416548
06:07:28|0.03414544
06:07:29|0.03414544
06:07:30|0.03414544
06:07:31|0.03414544
06:07:32|0.03414544
06:07:33|0.03414544
06:07:34|0.03414544
06:07:36|0.03414544
06:07:36|0.03414544
06:07:37|0.03414544
06:07:38|0.03414544
06:07:39|0.03414544
06:07:40|0.03414544
06:07:42|0.03414544
06:07:42|0.03414544
06:07:43|0.03414544
06:07:44|0.03413898
06:07:45|0.03413898
06:07:47|0.03413898
06:07:48|0.03413898
06:07:49|0.03413898
06:07:50|0.03413898
06:07:51|0.03413898
06:07:52|0.03413898
06:07:53|0.03413898
06:07:54|0.03413898
06:07:55|0.03413898
06:07:56|0.03413898
06:07:58|0.03413898
06:07:58|0.03413898
06:08:00|0.03413898
06:08:00|0.03413898
06:08:02|0.03413898
06:08:03|0.03413898
06:08:04|0.03413898
06:08:04|0.03413898
06:08:05|0.03413898
06:08:06|0.03413898
06:08:07|0.03412302
06:08:09|0.03412302
06:08:10|0.03412302
06:08:10|0.03412302
06:08:12|0.03412302
06:08:13|0.03412302
06:08:14|0.03412302
06:08:14|0.03409215
06:08:15|0.03409215
06:08:16|0.03409215
06:08:19|0.03409273
06:08:20|0.03409273
06:08:21|0.03409273
06:08:21|0.03409273
06:08:23|0.03409273
06:08:23|0.03409273
06:08:25|0.03409273
06:08:26|0.03409273
06:08:27|0.03409273
06:08:28|0.03409273
06:08:29|0.03408106
06:08:30|0.03408106
06:08:31|0.03408106
06:08:32|0.03407912
06:08:33|0.03407912
06:08:34|0.03407912
06:08:36|0.03407912
06:08:37|0.03407912
06:08:37|0.03407912
06:08:39|0.03407905
06:08:40|0.03407905
06:08:41|0.03407905
06:08:41|0.03406666
06:08:42|0.03406666
06:08:43|0.03406666
06:08:44|0.03406667
06:08:47|0.03406667
06:08:47|0.03406667
06:08:49|0.03406667
06:08:50|0.03406667
06:08:51|0.03406667
06:08:51|0.03406667
06:08:52|0.03406667
06:08:53|0.03408086
06:08:54|0.03408086
06:08:56|0.03406682
06:08:57|0.03406682
06:08:57|0.03406682
06:08:59|0.03406682
06:09:00|0.03406682
06:09:01|0.03406682
06:09:02|0.03406682
06:09:02|0.03406682
06:09:04|0.03406682
06:09:05|0.03406682
06:09:06|0.03406682
06:09:07|0.03406682
06:09:08|0.03405042
06:09:09|0.03405042
06:09:10|0.03405042
06:09:11|0.03405992
06:09:12|0.03405992
06:09:13|0.03405972
06:09:14|0.03405972
06:09:15|0.03405972
06:09:16|0.03406583
06:09:17|0.03408347
06:09:18|0.03408347
06:09:20|0.03406371
06:09:21|0.03408008
06:09:22|0.03404312
06:09:24|0.03404312
06:09:24|0.03404312
06:09:26|0.03404312
06:09:27|0.03404312
06:09:27|0.03404312
06:09:29|0.03404337
06:09:29|0.03406193
06:09:31|0.03406193
06:09:32|0.03406193
06:09:32|0.03406193
06:09:33|0.03406193
06:09:35|0.03406193
06:09:35|0.03406193
06:09:36|0.03406193
06:09:38|0.03406193
06:09:38|0.03406193
06:09:40|0.03406193
06:09:40|0.03405785
06:09:42|0.0340578
06:09:42|0.03407221
06:09:43|0.03407221
06:09:45|0.03407221
06:09:45|0.03407221
06:09:47|0.03406193
06:09:48|0.03407922
06:09:50|0.03407922
06:09:50|0.03408348
06:09:51|0.03408946
06:09:53|0.03408946
06:09:53|0.03408946
06:09:55|0.03408946
06:09:56|0.03407701
06:09:56|0.03407701
06:09:58|0.03407701
06:09:58|0.03407701
06:10:00|0.03407701
06:10:01|0.03407701
06:10:02|0.03407701
06:10:03|0.03407701
06:10:04|0.03407701
06:10:05|0.03409272
06:10:06|0.03409272
06:10:07|0.03408081
06:10:08|0.03408081
06:10:09|0.03408081
06:10:11|0.03408081
06:10:11|0.03408081
06:10:13|0.03408081
06:10:14|0.03408081
06:10:16|0.03407701
06:10:16|0.03407701
06:10:18|0.03407701
06:10:18|0.03407701
06:10:21|0.03409911
06:10:22|0.03409911
06:10:23|0.03411968
06:10:24|0.03414258
06:10:25|0.03414258
06:10:26|0.03414258
06:10:27|0.03414258
06:10:28|0.03414258
06:10:29|0.03412625
06:10:30|0.03412625
06:10:31|0.03412625
06:10:32|0.03412625
06:10:33|0.03412625
06:10:34|0.03412625
06:10:35|0.03412625
06:10:36|0.03412062
06:10:37|0.03412062
06:10:38|0.03412062
06:10:39|0.03410074
06:10:40|0.03410074
06:10:41|0.03410074
06:10:42|0.03410074
06:10:43|0.03410074
06:10:44|0.03410074
06:10:45|0.03408584
06:10:46|0.03408584
06:10:47|0.03410074
06:10:48|0.03410074
06:10:50|0.03410074
06:10:51|0.03410074
06:10:52|0.03410074
06:10:53|0.03410074
06:10:54|0.03410074
06:10:54|0.03410074
06:10:55|0.03410074
06:10:56|0.03410074
06:10:57|0.03410074
06:10:59|0.03410074
06:11:00|0.03410989
06:11:01|0.03411579
06:11:02|0.03411579
06:11:03|0.03411579
06:11:04|0.03411579
06:11:05|0.03411579
06:11:06|0.03411579
06:11:07|0.03411579
06:11:08|0.03414544
06:11:09|0.03414544
06:11:10|0.03414544
06:11:11|0.03414544
06:11:12|0.03414544
06:11:13|0.03414544
06:11:14|0.03414544
06:11:15|0.03414544
06:11:16|0.03414544
06:11:17|0.03414544
06:11:18|0.03414544
06:11:19|0.03414544
06:11:20|0.03413888
06:11:22|0.0341382
06:11:23|0.0341382
06:11:24|0.0341382
06:11:25|0.0341382
06:11:26|0.0341382
06:11:27|0.0341382
06:11:28|0.0341382
06:11:29|0.0341382
06:11:29|0.0341382
06:11:31|0.03412565
06:11:32|0.03412565
06:11:33|0.03412565
06:11:33|0.03412565
06:11:34|0.03412565
06:11:36|0.03412565
06:11:37|0.03412565
06:11:37|0.03412565
06:11:39|0.03412565
06:11:40|0.03412565
06:11:41|0.03412565
06:11:42|0.03412565
06:11:43|0.03412565
06:11:44|0.03412565
06:11:45|0.03412565
06:11:46|0.03412565
06:11:47|0.03412565
06:11:48|0.03412565
06:11:49|0.03412565
06:11:50|0.03412565
06:11:52|0.03412565
06:11:52|0.03411438
06:11:54|0.03411438
06:11:54|0.03411438
06:11:55|0.03411438
06:11:57|0.03411438
06:11:58|0.03411438
06:11:59|0.03411438
06:12:00|0.03411438
06:12:01|0.03411438
06:12:02|0.03411438
06:12:03|0.03411438
06:12:03|0.03411612
06:12:05|0.03411612
06:12:06|0.03411612
06:12:07|0.03411612
06:12:08|0.03411612
06:12:09|0.03411612
06:12:10|0.03412374
06:12:11|0.03412374
06:12:12|0.03412374
06:12:13|0.03412374
06:12:14|0.03412374
06:12:14|0.03412374
06:12:15|0.03412374
06:12:17|0.03412374
06:12:18|0.03412374
06:12:19|0.03412374
06:12:19|0.03410325
06:12:20|0.03410325
06:12:22|0.03410325
06:12:24|0.03410325
06:12:25|0.03410325
06:12:26|0.03410325
06:12:27|0.03410325
06:12:27|0.03410325
06:12:29|0.03410325
06:12:30|0.03410325
06:12:31|0.03410325
06:12:32|0.03410325
06:12:34|0.03410325
06:12:34|0.03410325
06:12:35|0.03410325
06:12:36|0.03410325
06:12:37|0.03410414
06:12:39|0.03410325
06:12:40|0.03413162
06:12:40|0.03413162
06:12:41|0.03414544
06:12:43|0.03417029
06:12:44|0.03417029
06:12:45|0.03417029
06:12:46|0.03417029
06:12:47|0.03417029
06:12:48|0.03417925
06:12:49|0.03417925
06:12:50|0.03417925
06:12:51|0.03417925
06:12:52|0.03417925
06:12:53|0.03417925
06:12:55|0.03417925
06:12:55|0.03417925
06:12:56|0.03417925
06:12:57|0.03417925
06:12:58|0.03417925
06:13:00|0.03417925
06:13:01|0.03417925
06:13:01|0.03417925
06:13:02|0.03418948
06:13:03|0.03418948
06:13:04|0.03418948
06:13:05|0.03418948
06:13:07|0.03418948
06:13:07|0.03418948
06:13:08|0.03418948
06:13:10|0.03418948
06:13:10|0.03418549
06:13:12|0.03418549
06:13:12|0.03418549
06:13:13|0.03418549
06:13:15|0.03418252
06:13:15|0.03418252
06:13:16|0.03418252
06:13:17|0.03418252
06:13:18|0.03418252
06:13:19|0.03418252
06:13:20|0.03417996
06:13:21|0.03417996
06:13:23|0.03416722
06:13:24|0.03416722
06:13:25|0.03416722
06:13:26|0.03416722
06:13:28|0.03416722
06:13:29|0.03416913
06:13:29|0.03416913
06:13:30|0.03416913
06:13:32|0.03416256
06:13:33|0.03416256
06:13:33|0.03416256
06:13:35|0.03416256
06:13:36|0.03416256
06:13:38|0.03416256
06:13:39|0.03416256
06:13:40|0.03416256
06:13:41|0.03416256
06:13:42|0.03416256
06:13:43|0.03416256
06:13:43|0.03416256
06:13:45|0.03416256
06:13:46|0.03416256
06:13:47|0.03416256
06:13:48|0.03416256
06:13:49|0.03416256
06:13:50|0.03416256
06:13:51|0.03416256
06:13:52|0.03416256
06:13:54|0.03416256
06:13:54|0.03416256
06:13:55|0.03416256
06:13:57|0.03416256
06:13:58|0.03412992
06:14:03|0.03412989
06:14:03|0.03413003
06:14:04|0.03413003
06:14:05|0.03413003
06:14:06|0.03413003
06:14:07|0.03413003
06:14:08|0.03413003
06:14:09|0.03413003
06:14:10|0.03416129
06:14:11|0.03416129
06:14:13|0.03416129
06:14:13|0.03416129
06:14:15|0.03416129
06:14:15|0.03416129
06:14:16|0.03416129
06:14:17|0.03416129
06:14:19|0.03416129
06:14:19|0.03416129
06:14:21|0.03416129
06:14:21|0.03414507
06:14:22|0.03416072
06:14:24|0.03416072
06:14:26|0.03416072
06:14:27|0.03416072
06:14:28|0.03416072
06:14:29|0.03416072
06:14:30|0.03414584
06:14:31|0.03414584
06:14:32|0.03414584
06:14:33|0.03414584
06:14:34|0.03414848
06:14:35|0.03414848
06:14:36|0.03414848
06:14:37|0.03414848
06:14:38|0.03414848
06:14:39|0.03414848
06:14:40|0.03414848
06:14:42|0.03414848
06:14:42|0.03414848
06:14:44|0.03414848
06:14:44|0.03414848
06:14:45|0.03414848
06:14:46|0.03414248
06:14:47|0.03414248
06:14:48|0.03414248
06:14:50|0.03414248
06:14:50|0.03414248
06:14:52|0.03414248
06:14:52|0.03414248
06:14:54|0.03414248
06:14:55|0.03414248
06:14:55|0.03414248
06:14:57|0.03414248
06:14:58|0.03414248
06:14:59|0.03414248
06:15:00|0.03414248
06:15:01|0.03414248
06:15:02|0.03413832
06:15:03|0.03413832
06:15:04|0.03414
06:15:05|0.03414
06:15:05|0.03411188
06:15:06|0.03411188
06:15:07|0.03411188
06:15:09|0.03411188
06:15:10|0.03411188
06:15:10|0.03410758
06:15:12|0.03410758
06:15:13|0.03410758
06:15:14|0.03410758
06:15:15|0.0341195
06:15:16|0.0341195
06:15:17|0.0341195
06:15:18|0.0341195
06:15:19|0.0341195
06:15:20|0.0341195
06:15:21|0.0341195
06:15:22|0.0341195
06:15:23|0.03410757
06:15:24|0.03410757
06:15:26|0.03410757
06:15:28|0.03410757
06:15:29|0.03410757
06:15:30|0.03408434
06:15:30|0.03408434
06:15:31|0.03408434
06:15:32|0.03408434
06:15:34|0.03411948
06:15:35|0.03411948
06:15:35|0.03411948
06:15:36|0.03411948
06:15:37|0.0341195
06:15:38|0.0341195
06:15:40|0.0341195
06:15:41|0.0341195
06:15:42|0.0341195
06:15:43|0.0341195
06:15:44|0.0341195
06:15:45|0.0341031
06:15:46|0.0341031
06:15:48|0.0341031
06:15:48|0.0341031
06:15:50|0.0341031
06:15:50|0.0341031
06:15:52|0.0341031
06:15:53|0.03411351
06:15:53|0.03413787
06:15:55|0.03415037
06:15:56|0.03415037
06:15:57|0.03415037
06:15:58|0.03415037
06:15:59|0.03415037
06:16:00|0.03415037
06:16:01|0.03415037
06:16:02|0.03415037
06:16:04|0.03415037
06:16:04|0.03415037
06:16:05|0.03415037
06:16:06|0.03415037
06:16:07|0.03414942
06:16:09|0.03414942
06:16:09|0.03413349
06:16:10|0.03414425
06:16:11|0.03414425
06:16:12|0.03414425
06:16:13|0.03414425
06:16:15|0.03414425
06:16:16|0.03414425
06:16:17|0.03414425
06:16:18|0.03414425
06:16:18|0.03414425
06:16:20|0.03411919
06:16:21|0.03411919
06:16:22|0.03411919
06:16:23|0.03411919
06:16:23|0.03411919
06:16:26|0.03411919
06:16:27|0.03412735
06:16:28|0.03414133
06:16:29|0.03414133
06:16:30|0.03414133
06:16:31|0.03414133
06:16:32|0.03414133
06:16:33|0.03414133
06:16:34|0.03414133
06:16:35|0.03415037
06:16:36|0.03415037
06:16:37|0.03415037
06:16:38|0.03415037
06:16:39|0.03415037
06:16:40|0.03415037
06:16:41|0.03415037
06:16:42|0.03415037
06:16:43|0.03415037
06:16:44|0.03415037
06:16:45|0.03415037
06:16:46|0.03417722
06:16:47|0.03417722
06:16:48|0.03417722
06:16:49|0.03417722
06:16:50|0.03417722
06:16:51|0.03417722
06:16:52|0.03417722
06:16:53|0.03416367
06:16:54|0.03418613
06:16:55|0.03418613
06:16:56|0.03419727
06:16:57|0.03419727
06:16:58|0.03419727
06:16:59|0.03419727
06:17:00|0.03419727
06:17:01|0.03419706
06:17:02|0.03419706
06:17:03|0.03419706
06:17:05|0.03419706
06:17:05|0.03419706
06:17:06|0.03419706
06:17:07|0.03419707
06:17:08|0.03419727
06:17:09|0.03419727
06:17:11|0.03419706
06:17:11|0.03419706
06:17:12|0.03418628
06:17:13|0.03418628
06:17:14|0.03418628
06:17:15|0.03418486
06:17:16|0.03418486
06:17:17|0.03418486
06:17:18|0.03418486
06:17:19|0.03418486
06:17:21|0.03418486
06:17:22|0.03418486
06:17:23|0.03416891
06:17:24|0.03416891
06:17:25|0.03416891
06:17:26|0.03416891
06:17:27|0.03416891
06:17:29|0.03417708
06:17:29|0.03417708
06:17:32|0.03418239
06:17:33|0.03418239
06:17:34|0.03418239
06:17:35|0.03418239
06:17:35|0.03418239
06:17:37|0.03418239
06:17:38|0.03418239
06:17:39|0.03418239
06:17:39|0.03418239
06:17:41|0.03418239
06:17:41|0.03418239
06:17:42|0.03418239
06:17:43|0.03418239
06:17:44|0.03418239
06:17:45|0.03418239
06:17:46|0.03419758
06:17:47|0.03419758
06:17:48|0.03419758
06:17:49|0.03419758
06:17:50|0.03419758
06:17:51|0.03419758
06:17:52|0.03419758
06:17:54|0.03419758
06:17:54|0.03419758
06:17:55|0.03419758
06:17:57|0.03419758
06:17:58|0.03419758
06:17:58|0.03419758
06:18:00|0.03419758
06:18:01|0.03419758
06:18:02|0.03419758
06:18:03|0.03419758
06:18:04|0.03419758
06:18:05|0.03418826
06:18:06|0.03418826
06:18:08|0.03418826
06:18:08|0.03417632
06:18:09|0.03417632
06:18:11|0.03417632
06:18:11|0.03417632
06:18:12|0.03417632
06:18:13|0.03417632
06:18:14|0.03417632
06:18:15|0.03417632
06:18:16|0.03417632
06:18:17|0.03417632
06:18:18|0.03417632
06:18:20|0.03416711
06:18:20|0.03417711
06:18:21|0.03417711
06:18:22|0.03417711
06:18:24|0.03415764
06:18:25|0.03416547
06:18:25|0.03416547
06:18:26|0.03416547
06:18:28|0.03416712
06:18:29|0.03419039
06:18:30|0.03419039
06:18:32|0.03419039
06:18:33|0.03419039
06:18:33|0.03419039
06:18:34|0.03418869
06:18:35|0.03418921
06:18:36|0.03418921
06:18:38|0.03418921
06:18:39|0.03418921
06:18:40|0.03418921
06:18:40|0.03418921
06:18:42|0.03418921
06:18:43|0.03418921
06:18:44|0.03418921
06:18:45|0.03418921
06:18:46|0.03418921
06:18:48|0.03418921
06:18:49|0.03417308
06:18:50|0.03417308
06:18:51|0.03417308
06:18:52|0.0342
06:18:53|0.0342
06:18:54|0.0342
06:18:55|0.03418939
06:18:56|0.03418939
06:18:57|0.03418939
06:18:58|0.03418939
06:18:59|0.03418939
06:19:00|0.03418939
06:19:01|0.03418939
06:19:02|0.03418939
06:19:03|0.03418939
06:19:04|0.03418939
06:19:05|0.03418939
06:19:06|0.03418939
06:19:07|0.03419307
06:19:08|0.03418792
06:19:09|0.03418792
06:19:10|0.03418792
06:19:11|0.03418792
06:19:12|0.03418792
06:19:13|0.03418792
06:19:14|0.03418792
06:19:15|0.03415819
06:19:17|0.03415817
06:19:18|0.0341582
06:19:18|0.0341582
06:19:20|0.0341582
06:19:20|0.0341582
06:19:21|0.0341582
06:19:23|0.0341582
06:19:23|0.0341582
06:19:25|0.0341582
06:19:26|0.0341582
06:19:27|0.03415857
06:19:28|0.0341614
06:19:29|0.0341614
06:19:30|0.0341614
06:19:32|0.03415816
06:19:33|0.03415816
06:19:34|0.03415816
06:19:34|0.03414375
06:19:35|0.03414375
06:19:36|0.03414375
06:19:37|0.03414375
06:19:38|0.0341687
06:19:39|0.0341687
06:19:41|0.0341687
06:19:42|0.0341687
06:19:43|0.0341687
06:19:44|0.0341687
06:19:45|0.0341687
06:19:45|0.03415551
06:19:47|0.03415551
06:19:48|0.03415551
06:19:48|0.03417838
06:19:50|0.03417838
06:19:51|0.03417252
06:19:52|0.03417252
06:19:52|0.03417252
06:19:54|0.03417252
06:19:54|0.03417252
06:19:56|0.03417252
06:19:57|0.03417252
06:19:58|0.03418832
06:19:59|0.03419824
06:20:00|0.03419824
06:20:00|0.03419824
06:20:02|0.03419824
06:20:03|0.03419824
06:20:04|0.03419824
06:20:05|0.03419824
06:20:06|0.03419824
06:20:07|0.03419824
06:20:08|0.03419824
06:20:09|0.03416894
06:20:10|0.0341489
06:20:11|0.03414863
06:20:12|0.03417562
06:20:14|0.03420556
06:20:14|0.03427656
06:20:15|0.0342691
06:20:16|0.03428118
06:20:17|0.03428117
06:20:18|0.03428117
06:20:19|0.03428117
06:20:20|0.03429957
06:20:21|0.03432072
06:20:22|0.03431019
06:20:23|0.03431019
06:20:24|0.03431063
06:20:25|0.03431063
06:20:27|0.0343397
06:20:27|0.0343397
06:20:29|0.0343135
06:20:30|0.03431019
06:20:30|0.03430178
06:20:31|0.03431052
06:20:34|0.03431052
06:20:35|0.03431052
06:20:36|0.03431052
06:20:37|0.03433245
06:20:39|0.03431088
06:20:40|0.03431088
06:20:41|0.03431088
06:20:42|0.03433245
06:20:43|0.03433245
06:20:45|0.03433245
06:20:46|0.03433245
06:20:46|0.03432062
06:20:48|0.03433149
06:20:49|0.03433149
06:20:49|0.03433149
06:20:50|0.03432039
06:20:51|0.03432039
06:20:53|0.03432039
06:20:53|0.03432039
06:20:54|0.03432039
06:20:56|0.03432039
06:20:57|0.03432039
06:20:58|0.03432039
06:20:59|0.03432039
06:21:00|0.03433331
06:21:02|0.03433331
06:21:03|0.03433331
06:21:03|0.03433331
06:21:04|0.03433331
06:21:05|0.03433331
06:21:07|0.03433331
06:21:07|0.03433331
06:21:09|0.03433331
06:21:10|0.03433331
06:21:11|0.03433331
06:21:12|0.03433331
06:21:12|0.03433331
06:21:13|0.03433331
06:21:14|0.03433331
06:21:16|0.03433331
06:21:21|0.03433086
06:21:22|0.03432377
06:21:23|0.03434271
06:21:24|0.03434271
06:21:25|0.03434271
06:21:26|0.03434271
06:21:27|0.03434271
06:21:28|0.03434271
06:21:29|0.03434271
06:21:30|0.03434271
06:21:31|0.034375
06:21:33|0.03438996
06:21:35|0.03438996
06:21:36|0.03438996
06:21:36|0.03436641
06:21:37|0.03436641
06:21:38|0.03439
06:21:39|0.03439
06:21:41|0.03437989
06:21:41|0.03437989
06:21:43|0.03437989
06:21:43|0.03437989
06:21:44|0.03437989
06:21:46|0.03437989
06:21:47|0.03435534
06:21:48|0.03439989
06:21:49|0.03439989
06:21:50|0.03441999
06:21:51|0.034425
06:21:52|0.034425
06:21:53|0.034425
06:21:54|0.034425
06:21:56|0.03438907
06:21:57|0.03438907
06:21:57|0.03438907
06:21:58|0.03438907
06:21:59|0.03438907
06:22:01|0.03438907
06:22:02|0.03438907
06:22:02|0.03438907
06:22:04|0.03438907
06:22:05|0.03438907
06:22:06|0.03442683
06:22:07|0.03444
06:22:08|0.03444
06:22:09|0.03444731
06:22:10|0.03444728
06:22:11|0.03445451
06:22:12|0.03443572
06:22:13|0.03443572
06:22:14|0.03444767
06:22:15|0.03444195
06:22:16|0.03444195
06:22:18|0.03444195
06:22:18|0.03444195
06:22:19|0.03444195
06:22:20|0.03444195
06:22:21|0.03444195
06:22:22|0.03446
06:22:23|0.03447
06:22:24|0.03445381
06:22:25|0.03445381
06:22:26|0.03445381
06:22:27|0.03445381
06:22:28|0.03445381
06:22:29|0.03445381
06:22:30|0.03445381
06:22:32|0.03447058
06:22:32|0.03448476
06:22:35|0.03448892
06:22:35|0.03448892
06:22:37|0.03448892
06:22:37|0.03448474
06:22:39|0.0344847
06:22:40|0.0344847
06:22:41|0.0344847
06:22:42|0.0344847
06:22:43|0.03448893
06:22:44|0.0344748
06:22:45|0.03444599
06:22:46|0.03444599
06:22:47|0.0344754
06:22:48|0.03446464
06:22:50|0.03446464
06:22:50|0.03446464
06:22:51|0.0344754
06:22:53|0.0344754
06:22:53|0.0344754
06:22:54|0.0344754
06:22:55|0.0344754
06:22:56|0.03449
06:22:58|0.03449
06:22:58|0.0344865
06:23:00|0.0344865
06:23:01|0.0344865
06:23:02|0.0344865
06:23:02|0.0344865
06:23:03|0.0344865
06:23:05|0.0344865
06:23:06|0.0344865
06:23:06|0.03450253
06:23:08|0.03450253
06:23:08|0.03449681
06:23:09|0.03449681
06:23:10|0.03449681
06:23:12|0.03449681
06:23:12|0.03451
06:23:13|0.03451
06:23:14|0.03451
06:23:15|0.03451
06:23:20|0.03451
06:23:21|0.03449682
06:23:22|0.03449005
06:23:23|0.03449005
06:23:23|0.03449005
06:23:24|0.03448892
06:23:26|0.03448892
06:23:27|0.03448892
06:23:28|0.03448892
06:23:29|0.03448892
06:23:30|0.03448892
06:23:31|0.03448892
06:23:32|0.03448892
06:23:33|0.03448892
06:23:35|0.03448892
06:23:35|0.03448892
06:23:37|0.03447961
06:23:37|0.03447961
06:23:39|0.03447961
06:23:39|0.03447961
06:23:41|0.03452483
06:23:42|0.0345382
06:23:43|0.03453819
06:23:44|0.03453819
06:23:45|0.03453819
06:23:46|0.03453819
06:23:48|0.03453819
06:23:49|0.03453819
06:23:50|0.03453819
06:23:51|0.03453819
06:23:52|0.03453121
06:23:53|0.03453121
06:23:54|0.03453121
06:23:55|0.03453121
06:23:56|0.03454726
06:23:56|0.03454398
06:23:58|0.03454398
06:23:59|0.03454398
06:24:00|0.0345438
06:24:01|0.0345525
06:24:01|0.0345525
06:24:03|0.03455796
06:24:03|0.03455796
06:24:04|0.03455796
06:24:06|0.03455796
06:24:07|0.03455796
06:24:09|0.03455796
06:24:10|0.03455796
06:24:10|0.03454404
06:24:12|0.03454404
06:24:12|0.03454404
06:24:13|0.03454404
06:24:15|0.03454404
06:24:15|0.03454404
06:24:16|0.03454421
06:24:17|0.03454861
06:24:18|0.03454863
06:24:19|0.03454863
06:24:20|0.03456999
06:24:21|0.03456999
06:24:22|0.03454695
06:24:23|0.03454695
06:24:24|0.03454713
06:24:25|0.03454713
06:24:26|0.03454713
06:24:27|0.03454713
06:24:29|0.03454713
06:24:29|0.03454713
06:24:30|0.03454713
06:24:31|0.03454713
06:24:32|0.03454713
06:24:33|0.03454713
06:24:34|0.03454713
06:24:36|0.03454713
06:24:41|0.03454713
06:24:42|0.03454713
06:24:43|0.03454713
06:24:43|0.03454713
06:24:45|0.03454713
06:24:46|0.03454713
06:24:48|0.03454713
06:24:49|0.03453724
06:24:49|0.03453724
06:24:51|0.03453724
06:24:51|0.03453724
06:24:53|0.03453724
06:24:53|0.03453724
06:24:54|0.03453724
06:24:56|0.03453724
06:24:56|0.03454362
06:24:57|0.03453724
06:24:59|0.03453724
06:25:00|0.03453724
06:25:00|0.03453724
06:25:02|0.03453724
06:25:04|0.03453724
06:25:04|0.03453724
06:25:05|0.03453724
06:25:07|0.03453724
06:25:07|0.03453724
06:25:08|0.03453724
06:25:09|0.03453724
06:25:11|0.03453724
06:25:11|0.03453724
06:25:12|0.03453724
06:25:13|0.03453724
06:25:14|0.03456999
06:25:15|0.03456999
06:25:16|0.03457211
06:25:17|0.03457211
06:25:19|0.03457211
06:25:20|0.03457211
06:25:21|0.03457211
06:25:22|0.03457211
06:25:23|0.03457211
06:25:24|0.03457211
06:25:25|0.03457211
06:25:26|0.03457211
06:25:27|0.03457211
06:25:28|0.03457211
06:25:29|0.03457211
06:25:30|0.03457211
06:25:31|0.03457211
06:25:32|0.0345483
06:25:33|0.0345483
06:25:34|0.0345483
06:25:36|0.03457147
06:25:37|0.03457839
06:25:38|0.03457839
06:25:39|0.03457839
06:25:40|0.03457839
06:25:42|0.03454787
06:25:43|0.0345348
06:25:44|0.0345302
06:25:45|0.03452333
06:25:46|0.03452333
06:25:53|0.03452333
06:25:54|0.03452333
06:25:56|0.03452333
06:25:57|0.03452333
06:25:58|0.03452333
06:25:59|0.03452333
06:26:00|0.03452957
06:26:01|0.03452957
06:26:03|0.03452957
06:26:03|0.03452957
06:26:04|0.03452957
06:26:05|0.03452957
06:26:06|0.03452957
06:26:07|0.03452957
06:26:08|0.03457
06:26:09|0.03457
06:26:11|0.03457773
06:26:12|0.03458496
06:26:12|0.03458496
06:26:13|0.03457188
06:26:14|0.03457188
06:26:15|0.03457188
06:26:16|0.03457188
06:26:18|0.0345405
06:26:18|0.0345405
06:26:19|0.0345405
06:26:21|0.0345405
06:26:21|0.0345405
06:26:22|0.0345405
06:26:23|0.0345405
06:26:25|0.0345405
06:26:25|0.0345405
06:26:27|0.0345405
06:26:27|0.0345405
06:26:28|0.0345405
06:26:29|0.0345405
06:26:30|0.03452651
06:26:32|0.03452651
06:26:32|0.03452651
06:26:33|0.03452651
06:26:35|0.03452651
06:26:35|0.03452651
06:26:36|0.03452651
06:26:38|0.03451038
06:26:39|0.03451038
06:26:40|0.03451038
06:26:41|0.03451038
06:26:42|0.03451038
06:26:42|0.03451038
06:26:43|0.03451038
06:26:46|0.03451038
06:26:47|0.03450883
06:26:47|0.03450883
06:26:48|0.03450883
06:26:50|0.03450883
06:26:51|0.03450883
06:26:51|0.03450883
06:26:53|0.03450883
06:26:53|0.03450883
06:26:54|0.0345088
06:26:56|0.0345088
06:26:57|0.03449323
06:26:57|0.03449323
06:26:59|0.03449323
06:26:59|0.03449323
06:27:01|0.03449323
06:27:02|0.03449323
06:27:03|0.03449323
06:27:04|0.0345092
06:27:05|0.0345092
06:27:06|0.0345092
06:27:07|0.0345092
06:27:08|0.0345092
06:27:09|0.0345092
06:27:10|0.0345092
06:27:11|0.0345092
06:27:13|0.0344922
06:27:13|0.0344922
06:27:14|0.0344922
06:27:16|0.0344922
06:27:16|0.0344922
06:27:17|0.0344922
06:27:19|0.0344922
06:27:19|0.03448523
06:27:20|0.03448523
06:27:21|0.03448523
06:27:22|0.03448523
06:27:23|0.03448523
06:27:24|0.03448523
06:27:25|0.03448523
06:27:26|0.03448523
06:27:27|0.03448523
06:27:28|0.03448523
06:27:30|0.03448523
06:27:30|0.03448523
06:27:31|0.03448523
06:27:32|0.03448523
06:27:33|0.03448238
06:27:34|0.03448238
06:27:35|0.03448238
06:27:36|0.03448238
06:27:37|0.03448238
06:27:39|0.03448238
06:27:40|0.03448238
06:27:41|0.03448238
06:27:42|0.03448238
06:27:43|0.03448238
06:27:44|0.03448238
06:27:46|0.03448238
06:27:47|0.03448238
06:27:48|0.03448238
06:27:48|0.03448238
06:27:49|0.03448238
06:27:50|0.03448238
06:27:52|0.03448238
06:27:53|0.03448238
06:27:54|0.03448238
06:27:55|0.03448238
06:27:56|0.03448238
06:27:56|0.03448238
06:27:57|0.03448238
06:27:58|0.03448238
06:28:00|0.03448238
06:28:00|0.0344922
06:28:01|0.0344922
06:28:03|0.0344922
06:28:04|0.0344922
06:28:05|0.0344922
06:28:06|0.0344922
06:28:06|0.0344922
06:28:08|0.0344922
06:28:09|0.0344922
06:28:10|0.0344922
06:28:11|0.0344922
06:28:12|0.0344922
06:28:13|0.03449187
06:28:14|0.03449187
06:28:15|0.03449187
06:28:16|0.03448996
06:28:17|0.03448996
06:28:18|0.03448996
06:28:19|0.03448996
06:28:20|0.03448996
06:28:21|0.03448996
06:28:22|0.03448996
06:28:23|0.03448996
06:28:24|0.03448996
06:28:26|0.03448996
06:28:27|0.03448996
06:28:27|0.03448238
06:28:28|0.03448238
06:28:29|0.03448238
06:28:31|0.03448238
06:28:31|0.03448238
06:28:32|0.03448238
06:28:33|0.03448238
06:28:34|0.03448238
06:28:35|0.03448238
06:28:36|0.03448238
06:28:37|0.03448238
06:28:39|0.03448238
06:28:40|0.0344511
06:28:40|0.0344511
06:28:42|0.03447505
06:28:42|0.03447505
06:28:44|0.03447505
06:28:45|0.03447505
06:28:47|0.03447505
06:28:47|0.03447505
06:28:49|0.03447505
06:28:49|0.03447505
06:28:50|0.03447505
06:28:52|0.03447505
06:28:52|0.03447505
06:28:53|0.03447505
06:28:55|0.03447505
06:28:56|0.03447505
06:28:57|0.03447505
06:28:58|0.03447505
06:28:59|0.03447505
06:29:00|0.03447505
06:29:01|0.03447505
06:29:01|0.03447505
06:29:03|0.03447505
06:29:03|0.03447505
06:29:05|0.03445913
06:29:06|0.03445913
06:29:07|0.03445913
06:29:08|0.03445913
06:29:09|0.03445913
06:29:10|0.03445913
06:29:11|0.03445913
06:29:12|0.03445913
06:29:13|0.03445913
06:29:13|0.03445913
06:29:15|0.03446115
06:29:16|0.03446115
06:29:17|0.03446115
06:29:17|0.03446115
06:29:19|0.03446115
06:29:20|0.03446115
06:29:21|0.03446115
06:29:22|0.03446115
06:29:22|0.03446115
06:29:24|0.03446115
06:29:25|0.03446115
06:29:26|0.03446115
06:29:27|0.03446017
06:29:28|0.03446
06:29:29|0.03446
06:29:30|0.03446
06:29:31|0.03446
06:29:32|0.03446
06:29:33|0.03446
06:29:34|0.03446115
06:29:36|0.03446115
06:29:36|0.03446115
06:29:37|0.03446115
06:29:38|0.03446115
06:29:40|0.03446115
06:29:41|0.03446115
06:29:43|0.03451781
06:29:44|0.03451781
06:29:44|0.03451781
06:29:46|0.03453385
06:29:47|0.03453385
06:29:48|0.03453385
06:29:49|0.03453385
06:29:51|0.03453385
06:29:52|0.03452799
06:29:53|0.03452799
06:29:53|0.03452799
06:29:54|0.03452799
06:29:55|0.03452799
06:29:57|0.03452799
06:29:58|0.03452799
06:29:59|0.03452799
06:30:00|0.03452799
06:30:02|0.03452799
06:30:02|0.03453379
06:30:04|0.03453379
06:30:05|0.03453379
06:30:05|0.03453379
06:30:06|0.03453379
06:30:07|0.03453379
06:30:08|0.03453379
06:30:10|0.03453379
06:30:10|0.03453379
06:30:13|0.03454115
06:30:14|0.0345396
06:30:15|0.0345396
06:30:16|0.0345396
06:30:18|0.03449871
06:30:19|0.03447257
06:30:19|0.03447257
06:30:20|0.03446115
06:30:21|0.03446115
06:30:22|0.03446115
06:30:23|0.03446115
06:30:24|0.03449204
06:30:25|0.03450603
06:30:26|0.03450603
06:30:28|0.03450603
06:30:28|0.03450603
06:30:29|0.03450603
06:30:30|0.03450612
06:30:31|0.03450612
06:30:32|0.03450612
06:30:33|0.03450612
06:30:34|0.03450612
06:30:35|0.03450612
06:30:37|0.03450612
06:30:38|0.03450548
06:30:38|0.03450548
06:30:40|0.03450548
06:30:41|0.03450548
06:30:42|0.03450548
06:30:43|0.03450548
06:30:44|0.03450548
06:30:45|0.03450548
06:30:46|0.03450548
06:30:47|0.03450548
06:30:48|0.03450548
06:30:49|0.03450548
06:30:50|0.03450548
06:30:51|0.03450548
06:30:52|0.03449959
06:30:53|0.03449959
06:30:54|0.03449959
06:30:55|0.03449959
06:30:56|0.03449959
06:30:58|0.03449959
06:30:59|0.03449959
06:31:00|0.03449959
06:31:01|0.03449959
06:31:02|0.03449959
06:31:03|0.03449959
06:31:04|0.03449959
06:31:05|0.03449959
06:31:06|0.03449959
06:31:07|0.03449959
06:31:08|0.03449959
06:31:09|0.03449959
06:31:10|0.03450612
06:31:11|0.03450612
06:31:13|0.03450612
06:31:13|0.03450612
06:31:15|0.03450612
06:31:16|0.03450612
06:31:17|0.03450612
06:31:18|0.03449293
06:31:18|0.03449293
06:31:21|0.03449293
06:31:21|0.03449293
06:31:23|0.03449293
06:31:23|0.03449193
06:31:24|0.03449193
06:31:25|0.03449193
06:31:26|0.03449193
06:31:27|0.03451296
06:31:29|0.03451296
06:31:29|0.03451296
06:31:31|0.03451277
06:31:31|0.03451277
06:31:32|0.03451277
06:31:33|0.03451277
06:31:34|0.03451277
06:31:35|0.03451277
06:31:36|0.03451277
06:31:37|0.03451277
06:31:38|0.03451277
06:31:40|0.03451277
06:31:40|0.03451277
06:31:42|0.03451277
06:31:43|0.03451277
06:31:45|0.03451277
06:31:46|0.03451277
06:31:47|0.03451277
06:31:48|0.03451277
06:31:49|0.03451277
06:31:50|0.03451277
06:31:50|0.03451277
06:31:52|0.03451277
06:31:53|0.03451277
06:31:54|0.03451277
06:31:55|0.03451277
06:31:56|0.03451383
06:31:57|0.03451383
06:31:58|0.03450805
06:31:59|0.03450805
06:32:00|0.03450805
06:32:01|0.03450805
06:32:02|0.03450805
06:32:03|0.03450805
06:32:04|0.03450805
06:32:05|0.03450805
06:32:06|0.03449706
06:32:07|0.03449706
06:32:08|0.03449706
06:32:09|0.03449706
06:32:10|0.03449706
06:32:11|0.03449706
06:32:12|0.03449706
06:32:13|0.03449706
06:32:14|0.03449706
06:32:15|0.03449706
06:32:16|0.03449706
06:32:17|0.03449706
06:32:18|0.03449706
06:32:19|0.03449706
06:32:20|0.03446784
06:32:21|0.03446784
06:32:22|0.03446784
06:32:23|0.03446784
06:32:24|0.03446784
06:32:25|0.03446784
06:32:26|0.03446784
06:32:27|0.03444632
06:32:28|0.03444632
06:32:29|0.03444632
06:32:30|0.03444632
06:32:31|0.03444632
06:32:32|0.03444632
06:32:33|0.03444632
06:32:35|0.03444632
06:32:36|0.03444632
06:32:37|0.03442562
06:32:38|0.03442562
06:32:39|0.03442562
06:32:40|0.03442562
06:32:41|0.03442562
06:32:43|0.03442562
06:32:44|0.03442562
06:32:44|0.03442562
06:32:46|0.03442562
06:32:47|0.03442562
06:32:48|0.03440886
06:32:49|0.03440886
06:32:50|0.03439977
06:32:51|0.03439977
06:32:52|0.03439977
06:32:54|0.03438593
06:32:55|0.03437008
06:32:55|0.03437008
06:32:56|0.03437008
06:32:57|0.03437008
06:32:59|0.03437008
06:33:00|0.03437273
06:33:01|0.03437273
06:33:02|0.03437273
06:33:04|0.0343903
06:33:04|0.0343903
06:33:05|0.0343903
06:33:06|0.034378
06:33:08|0.0344131
06:33:08|0.0344131
06:33:09|0.0344131
06:33:10|0.0344131
06:33:11|0.0344131
06:33:12|0.0344131
06:33:13|0.0344131
06:33:15|0.0344131
06:33:15|0.0344131
06:33:16|0.03440696
06:33:17|0.03440696
06:33:18|0.03440696
06:33:19|0.03438674
06:33:20|0.03438674
06:33:21|0.03438674
06:33:22|0.03438674
06:33:23|0.03438674
06:33:25|0.03438845
06:33:26|0.03438845
06:33:27|0.03438845
06:33:28|0.03438845
06:33:29|0.03438845
06:33:30|0.03438845
06:33:31|0.03437274
06:33:32|0.03437274
06:33:33|0.03437274
06:33:34|0.03437274
06:33:35|0.03437274
06:33:37|0.03437274
06:33:37|0.03437274
06:33:38|0.03437274
06:33:40|0.03437274
06:33:40|0.03437274
06:33:41|0.03437274
06:33:43|0.03437274
06:33:43|0.03437274
06:33:45|0.03437274
06:33:46|0.03437274
06:33:47|0.03437272
06:33:49|0.03437272
06:33:50|0.03437272
06:33:52|0.03439584
06:33:52|0.03438468
06:33:54|0.03437293
06:33:55|0.03437293
06:33:55|0.03437293
06:33:56|0.03437293
06:33:58|0.03437293
06:33:59|0.03437293
06:34:00|0.03437293
06:34:01|0.03437293
06:34:02|0.03437293
06:34:03|0.03437293
06:34:04|0.03437293
06:34:05|0.03437293
06:34:06|0.03437293
06:34:07|0.03438438
06:34:08|0.03438437
06:34:09|0.03438437
06:34:10|0.03438437
06:34:11|0.0343701
06:34:12|0.03437278
06:34:13|0.03437278
06:34:14|0.03437278
06:34:15|0.03437278
06:34:16|0.03437278
06:34:17|0.03437278
06:34:19|0.03437278
06:34:19|0.03437278
06:34:20|0.03437278
06:34:21|0.03437278
06:34:22|0.03437278
06:34:24|0.03437278
06:34:24|0.03437278
06:34:25|0.03437278
06:34:26|0.03437278
06:34:27|0.03437278
06:34:28|0.03437278
06:34:30|0.03437278
06:34:31|0.0343803
06:34:31|0.0343803
06:34:32|0.0343803
06:34:33|0.0343803
06:34:34|0.0343803
06:34:36|0.03438437
06:34:36|0.03438436
06:34:37|0.03438436
06:34:38|0.03438436
06:34:39|0.03438436
06:34:41|0.03438436
06:34:41|0.03438436
06:34:42|0.03438436
06:34:44|0.03438436
06:34:45|0.03438436
06:34:46|0.03438436
06:34:47|0.03438436
06:34:48|0.03438436
06:34:49|0.03438411
06:34:50|0.03438385
06:34:52|0.0343993
06:34:53|0.0343993
06:34:54|0.0343993
06:34:55|0.0343993
06:34:56|0.0343993
06:34:57|0.0343993
06:34:58|0.0343993
06:34:59|0.0343993
06:35:00|0.0343993
06:35:01|0.0343993
06:35:02|0.0343993
06:35:03|0.0343993
06:35:04|0.03439164
06:35:05|0.03439164
06:35:06|0.03439164
06:35:07|0.03439164
06:35:08|0.03439928
06:35:09|0.03439928
06:35:10|0.03439928
06:35:11|0.03439928
06:35:12|0.03439928
06:35:13|0.03439928
06:35:14|0.03439928
06:35:15|0.03439928
06:35:16|0.03441663
06:35:17|0.03441663
06:35:18|0.03441664
06:35:19|0.03441664
06:35:20|0.03441664
06:35:21|0.03441664
06:35:22|0.03441664
06:35:23|0.03441664
06:35:24|0.03441664
06:35:25|0.0344059
06:35:26|0.0344059
06:35:27|0.0344059
06:35:28|0.0344059
06:35:29|0.0344059
06:35:30|0.0344059
06:35:31|0.03438478
06:35:32|0.03439409
06:35:33|0.03438479
06:35:34|0.03437002
06:35:35|0.03439917
06:35:36|0.03439917
06:35:37|0.03439917
06:35:38|0.03439917
06:35:39|0.03439917
06:35:40|0.03439917
06:35:41|0.03439917
06:35:42|0.03439917
06:35:43|0.03439917
06:35:45|0.03439917
06:35:47|0.03439917
06:35:48|0.03439286
06:35:49|0.03439516
06:35:50|0.0344109
06:35:51|0.0344109
06:35:52|0.0344109
06:35:53|0.0344109
06:35:54|0.0344109
06:35:55|0.0344109
06:35:56|0.0344109
06:35:56|0.0344109
06:35:57|0.0344109
06:35:59|0.0344109
06:36:00|0.0344109
06:36:01|0.0344109
06:36:02|0.0344109
06:36:03|0.0344109
06:36:04|0.0344109
06:36:05|0.0344109
06:36:06|0.0344109
06:36:06|0.03441438
06:36:08|0.03441438
06:36:09|0.03441438
06:36:10|0.03441438
06:36:11|0.03441438
06:36:12|0.03441438
06:36:13|0.0344256
06:36:14|0.03444581
06:36:14|0.03444581
06:36:15|0.03444581
06:36:20|0.03444581
06:36:21|0.03444581
06:36:22|0.03444581
06:36:22|0.03444581
06:36:24|0.03444581
06:36:24|0.03444581
06:36:25|0.03444581
06:36:27|0.0344109
06:36:28|0.0344109
06:36:29|0.03439516
06:36:30|0.03439516
06:36:30|0.03436
06:36:32|0.03435
06:36:33|0.03435
06:36:34|0.03435
06:36:35|0.03435
06:36:36|0.03432727
06:36:37|0.03432727
06:36:38|0.03432727
06:36:39|0.03432727
06:36:40|0.03432727
06:36:41|0.03435109
06:36:42|0.03434579
06:36:43|0.03434579
06:36:44|0.03434579
06:36:45|0.03434579
06:36:46|0.03434579
06:36:47|0.03434579
06:36:48|0.03434579
06:36:53|0.03434579
06:36:54|0.03434579
06:36:54|0.03434579
06:36:56|0.03434579
06:36:57|0.03434352
06:36:57|0.03434352
06:36:58|0.03434352
06:36:59|0.03434352
06:37:00|0.03434352
06:37:01|0.03434352
06:37:03|0.03434352
06:37:04|0.03434352
06:37:05|0.03434352
06:37:06|0.03434352
06:37:06|0.03434352
06:37:07|0.03434352
06:37:09|0.03434352
06:37:10|0.03434352
06:37:12|0.03434352
06:37:12|0.03434352
06:37:13|0.03434352
06:37:14|0.03434352
06:37:15|0.03434352
06:37:17|0.03434352
06:37:17|0.03434352
06:37:19|0.03434352
06:37:19|0.03434352
06:37:20|0.03434352
06:37:22|0.03434352
06:37:23|0.03434352
06:37:24|0.03434352
06:37:25|0.03434352
06:37:25|0.03434352
06:37:27|0.03434352
06:37:28|0.03434352
06:37:29|0.03434352
06:37:30|0.03433676
06:37:31|0.03433676
06:37:31|0.03433676
06:37:33|0.03433676
06:37:33|0.03433676
06:37:35|0.03433597
06:37:36|0.03437267
06:37:37|0.03437267
06:37:38|0.03437267
06:37:39|0.03437267
06:37:40|0.03437267
06:37:41|0.03436281
06:37:42|0.03436281
06:37:42|0.03436281
06:37:43|0.03436281
06:37:45|0.03436281
06:37:46|0.03436281
06:37:48|0.03436281
06:37:48|0.03436281
06:37:50|0.03438123
06:37:51|0.03438123
06:37:52|0.03438123
06:37:53|0.03438123
06:37:54|0.03438123
06:37:55|0.03438123
06:37:56|0.03438123
06:37:57|0.03438123
06:37:58|0.03438123
06:37:59|0.03438123
06:38:00|0.03438123
06:38:01|0.03438123
06:38:02|0.03438123
06:38:03|0.03438123
06:38:04|0.03438123
06:38:05|0.03436267
06:38:06|0.03436267
06:38:07|0.03434709
06:38:08|0.03434709
06:38:09|0.03434709
06:38:10|0.03434709
06:38:11|0.03434709
06:38:12|0.03434709
06:38:13|0.03434709
06:38:14|0.03434709
06:38:15|0.03434709
06:38:16|0.03434709
06:38:17|0.03434709
06:38:18|0.03434709
06:38:19|0.03434709
06:38:20|0.03434709
06:38:21|0.03434709
06:38:22|0.03434709
06:38:24|0.03434709
06:38:25|0.03434709
06:38:25|0.03434709
06:38:26|0.03434709
06:38:27|0.03434709
06:38:29|0.03434709
06:38:30|0.03434709
06:38:31|0.03434709
06:38:31|0.03434709
06:38:32|0.03434709
06:38:33|0.03434709
06:38:35|0.03434709
06:38:35|0.03434709
06:38:37|0.03434709
06:38:38|0.03434709
06:38:38|0.03434709
06:38:40|0.03434709
06:38:41|0.03434709
06:38:41|0.03434709
06:38:43|0.03434709
06:38:44|0.03434709
06:38:44|0.03434709
06:38:46|0.03434709
06:38:46|0.03434709
06:38:49|0.03434709
06:38:49|0.03434709
06:38:51|0.03437303
06:38:52|0.03437303
06:38:53|0.03437303
06:38:54|0.03437303
06:38:55|0.03437303
06:38:55|0.03437303
06:38:57|0.03437303
06:38:58|0.03437303
06:38:59|0.03437303
06:38:59|0.03437303
06:39:01|0.03437303
06:39:02|0.03437303
06:39:02|0.03437303
06:39:03|0.03437303
06:39:04|0.03437303
06:39:06|0.03437303
06:39:06|0.03437303
06:39:08|0.03437303
06:39:08|0.03437303
06:39:10|0.03437303
06:39:10|0.03437303
06:39:11|0.03437303
06:39:13|0.03437303
06:39:14|0.03437303
06:39:16|0.03437303
06:39:17|0.03437303
06:39:18|0.03437303
06:39:19|0.03437303
06:39:19|0.03437303
06:39:22|0.03437303
06:39:23|0.03437303
06:39:23|0.03437303
06:39:24|0.03437303
06:39:25|0.03437303
06:39:27|0.03437303
06:39:27|0.03437303
06:39:28|0.03437303
06:39:29|0.03437303
06:39:30|0.03437303
06:39:31|0.03437303
06:39:32|0.03437303
06:39:33|0.03437303
06:39:34|0.03437303
06:39:36|0.03437303
06:39:36|0.03437303
06:39:38|0.03437303
06:39:39|0.03437303
06:39:39|0.03437303
06:39:41|0.03437303
06:39:41|0.03435698
06:39:43|0.03435698
06:39:44|0.03435698
06:39:45|0.03435698
06:39:46|0.03435698
06:39:47|0.03435698
06:39:48|0.03434393
06:39:50|0.03436159
06:39:50|0.03436159
06:39:51|0.03436159
06:39:53|0.03436159
06:39:54|0.03436159
06:39:54|0.03436159
06:39:56|0.03436159
06:39:56|0.03436159
06:39:58|0.03436159
06:39:59|0.03436159
06:40:00|0.03437701
06:40:01|0.03437701
06:40:02|0.03437701
06:40:03|0.03437701
06:40:04|0.03437701
06:40:05|0.03435623
06:40:06|0.03435623
06:40:07|0.03435623
06:40:08|0.03436159
06:40:09|0.03436159
06:40:11|0.03436159
06:40:11|0.03436159
06:40:12|0.03437006
06:40:14|0.03437006
06:40:15|0.03437006
06:40:16|0.03437006
06:40:17|0.03437006
06:40:17|0.03437006
06:40:18|0.03437006
06:40:19|0.03437006
06:40:21|0.03437006
06:40:22|0.03436234
06:40:23|0.03436234
06:40:23|0.03436234
06:40:25|0.03435972
06:40:26|0.03435972
06:40:27|0.03435972
06:40:28|0.03435972
06:40:29|0.03435972
06:40:29|0.03435972
06:40:31|0.03436544
06:40:32|0.03436544
06:40:33|0.03438733
06:40:33|0.03438733
06:40:34|0.03438733
06:40:35|0.03438733
06:40:37|0.03438733
06:40:38|0.03438733
06:40:38|0.03438733
06:40:40|0.03438733
06:40:41|0.03438733
06:40:42|0.03438733
06:40:43|0.03438733
06:40:44|0.03438733
06:40:45|0.03438733
06:40:46|0.03437125
06:40:47|0.03437125
06:40:48|0.03437125
06:40:49|0.03437125
06:40:50|0.03437125
06:40:51|0.03433676
06:40:53|0.03433676
06:40:53|0.03433676
06:40:55|0.03433676
06:40:56|0.03433676
06:40:56|0.03433311
06:40:57|0.03433311
06:40:59|0.03432
06:40:59|0.03432
06:41:00|0.03432
06:41:01|0.03432
06:41:05|0.03432
06:41:05|0.03432
06:41:07|0.03432
06:41:08|0.03432
06:41:09|0.03432
06:41:10|0.03432
06:41:11|0.03432
06:41:11|0.03431
06:41:13|0.03431
06:41:13|0.03431
06:41:14|0.03431
06:41:15|0.03431381
06:41:17|0.03431381
06:41:17|0.03431381
06:41:18|0.03431381
06:41:19|0.03431381
06:41:20|0.03431381
06:41:22|0.03430265
06:41:23|0.03430265
06:41:23|0.03430265
06:41:25|0.03430265
06:41:25|0.03431381
06:41:26|0.03431381
06:41:27|0.03431381
06:41:29|0.03431381
06:41:29|0.03431381
06:41:30|0.03428847
06:41:31|0.03428847
06:41:32|0.03428847
06:41:33|0.03428847
06:41:35|0.03428847
06:41:36|0.03428517
06:41:37|0.03428517
06:41:38|0.03428517
06:41:38|0.03428517
06:41:39|0.03428517
06:41:41|0.03428517
06:41:41|0.03428517
06:41:42|0.03430134
06:41:43|0.0342808
06:41:45|0.0342808
06:41:46|0.0342808
06:41:46|0.0342808
06:41:47|0.0342808
06:41:48|0.0342808
06:41:50|0.0342808
06:41:51|0.0342808
06:41:52|0.0342808
06:41:54|0.0342808
06:41:54|0.0342808
06:41:56|0.0342808
06:41:57|0.0342808
06:41:57|0.03425393
06:41:58|0.03425393
06:41:59|0.03425393
06:42:01|0.03425393
06:42:03|0.03425393
06:42:03|0.03425393
06:42:04|0.03425393
06:42:05|0.03425393
06:42:07|0.03425393
06:42:07|0.03425393
06:42:09|0.03425393
06:42:10|0.03425393
06:42:11|0.03425393
06:42:12|0.03425393
06:42:13|0.03425393
06:42:14|0.03425393
06:42:15|0.03425393
06:42:16|0.03425393
06:42:17|0.03425393
06:42:18|0.03425393
06:42:22|0.03425393
06:42:23|0.03427709
06:42:23|0.03427709
06:42:25|0.03427709
06:42:26|0.03427709
06:42:27|0.03427709
06:42:28|0.03427709
06:42:29|0.03427709
06:42:30|0.03427709
06:42:31|0.03427709
06:42:33|0.03427709
06:42:34|0.03427709
06:42:34|0.03427709
06:42:35|0.03428747
06:42:36|0.03428747
06:42:38|0.03428747
06:42:39|0.03428747
06:42:39|0.03428747
06:42:40|0.03428747
06:42:41|0.03428747
06:42:43|0.03428747
06:42:43|0.03428747
06:42:45|0.03427671
06:42:47|0.03427671
06:42:48|0.03427671
06:42:48|0.03427671
06:42:50|0.03427671
06:42:50|0.03427671
06:42:52|0.03427671
06:42:53|0.03426541
06:42:54|0.03426541
06:42:55|0.03426541
06:42:56|0.03426541
06:42:58|0.03426541
06:42:59|0.03426541
06:43:00|0.03427604
06:43:00|0.03427604
06:43:02|0.03427604
06:43:03|0.03425571
06:43:04|0.03425571
06:43:05|0.03425571
06:43:05|0.03425571
06:43:06|0.03425571
06:43:08|0.03425571
06:43:09|0.03425571
06:43:10|0.03425571
06:43:11|0.03425571
06:43:12|0.03425571
06:43:13|0.03425571
06:43:13|0.03425571
06:43:15|0.03425571
06:43:15|0.03425571
06:43:17|0.03425571
06:43:18|0.03425571
06:43:19|0.03425571
06:43:20|0.03425571
06:43:21|0.03425571
06:43:22|0.03425571
06:43:23|0.03425571
06:43:24|0.03425571
06:43:25|0.03425571
06:43:26|0.03427671
06:43:27|0.03427671
06:43:28|0.03427671
06:43:29|0.03427671
06:43:30|0.03427671
06:43:31|0.03427671
06:43:32|0.03425574
06:43:34|0.03425574
06:43:35|0.03425574
06:43:36|0.03425574
06:43:37|0.03425574
06:43:37|0.03425574
06:43:39|0.03425574
06:43:39|0.03425574
06:43:41|0.03425574
06:43:42|0.03425574
06:43:42|0.03427671
06:43:43|0.03427671
06:43:44|0.03427671
06:43:46|0.03427671
06:43:47|0.03427671
06:43:48|0.03427671
06:43:49|0.03431914
06:43:50|0.03432447
06:43:51|0.03432071
06:43:51|0.03432071
06:43:53|0.03432071
06:43:54|0.03432071
06:43:55|0.03432071
06:43:57|0.03429565
06:43:58|0.0342858
06:43:59|0.03431078
06:44:01|0.03431078
06:44:02|0.03428593
06:44:03|0.03428593
06:44:05|0.03428593
06:44:06|0.03428593
06:44:07|0.03428593
06:44:08|0.03429966
06:44:09|0.03429966
06:44:10|0.03429966
06:44:11|0.03429966
06:44:12|0.03429966
06:44:13|0.03429966
06:44:14|0.03429966
06:44:15|0.03429966
06:44:16|0.03429966
06:44:17|0.03429966
06:44:18|0.03429966
06:44:19|0.03429966
06:44:20|0.03429966
06:44:21|0.03429966
06:44:22|0.03429966
06:44:23|0.03429966
06:44:24|0.03429966
06:44:25|0.03429966
06:44:26|0.03429966
06:44:27|0.03429966
06:44:28|0.03429966
06:44:29|0.03429966
06:44:30|0.03429966
06:44:31|0.03426524
06:44:32|0.03426524
06:44:33|0.03426524
06:44:34|0.03426524
06:44:35|0.03426524
06:44:36|0.03426524
06:44:37|0.03426524
06:44:38|0.03426524
06:44:39|0.03426524
06:44:40|0.03426524
06:44:41|0.03426524
06:44:43|0.03426524
06:44:43|0.03426524
06:44:44|0.03426524
06:44:45|0.03426524
06:44:46|0.03426524
06:44:47|0.03426524
06:44:49|0.03426524
06:44:49|0.03426524
06:44:50|0.03426524
06:44:51|0.03426524
06:44:53|0.03426524
06:44:53|0.03426524
06:44:54|0.03426524
06:44:56|0.03428546
06:44:56|0.03428546
06:44:59|0.03427694
06:45:00|0.03427694
06:45:00|0.03427694
06:45:01|0.03426914
06:45:02|0.03426914
06:45:03|0.03426914
06:45:05|0.03426914
06:45:06|0.03426914
06:45:07|0.03426914
06:45:07|0.03426914
06:45:09|0.03425581
06:45:09|0.03425581
06:45:11|0.03425581
06:45:11|0.03425581
06:45:13|0.03425581
06:45:13|0.03425581
06:45:15|0.03425581
06:45:16|0.03424003
06:45:16|0.03424003
06:45:18|0.03424003
06:45:18|0.03424003
06:45:20|0.03424003
06:45:20|0.03424003
06:45:21|0.03424003
06:45:22|0.03424003
06:45:24|0.03424003
06:45:25|0.03423
06:45:25|0.03423
06:45:27|0.03423
06:45:27|0.03423
06:45:29|0.03423
06:45:30|0.03421
06:45:31|0.03422155
06:45:33|0.03421
06:45:33|0.03422112
06:45:34|0.03422112
06:45:35|0.03422112
06:45:36|0.03422112
06:45:38|0.03421167
06:45:39|0.03421167
06:45:39|0.03421167
06:45:40|0.03421167
06:45:41|0.03421167
06:45:42|0.03421
06:45:44|0.0342
06:45:44|0.03417647
06:45:45|0.03417
06:45:46|0.03417
06:45:47|0.03414403
06:45:48|0.03414403
06:45:49|0.03414403
06:45:50|0.03416941
06:45:51|0.03416941
06:45:52|0.03416941
06:45:54|0.03416941
06:45:54|0.03416941
06:45:56|0.03416941
06:45:57|0.03416941
06:45:58|0.03418932
06:45:59|0.03418932
06:46:00|0.03418932
06:46:01|0.03418932
06:46:02|0.03418932
06:46:03|0.03418932
06:46:04|0.03419727
06:46:06|0.03419727
06:46:07|0.03420836
06:46:08|0.03418633
06:46:09|0.03418633
06:46:09|0.03418633
06:46:11|0.0341943
06:46:12|0.0341943
06:46:13|0.0341943
06:46:14|0.0341943
06:46:15|0.0341943
06:46:17|0.03418434
06:46:17|0.03418434
06:46:18|0.03418434
06:46:19|0.03418434
06:46:20|0.03418434
06:46:22|0.03418434
06:46:23|0.03418434
06:46:24|0.03418434
06:46:24|0.03418434
06:46:26|0.03418434
06:46:27|0.03418434
06:46:28|0.03418434
06:46:28|0.03418434
06:46:29|0.03418434
06:46:30|0.03418434
06:46:32|0.03418434
06:46:33|0.03418434
06:46:33|0.03418434
06:46:34|0.03418434
06:46:35|0.03418434
06:46:37|0.03418434
06:46:38|0.03418434
06:46:39|0.03418434
06:46:40|0.03418434
06:46:41|0.03418434
06:46:42|0.03418434
06:46:43|0.03418434
06:46:45|0.03418434
06:46:45|0.0341715
06:46:47|0.0341715
06:46:48|0.0341715
06:46:49|0.03417114
06:46:50|0.03418774
06:46:51|0.03418774
06:46:51|0.03418774
06:46:52|0.03418774
06:46:56|0.03418774
06:46:56|0.03416033
06:46:58|0.03416033
06:46:58|0.03416033
06:47:00|0.03416033
06:47:01|0.03416033
06:47:02|0.03416033
06:47:03|0.03417167
06:47:04|0.03417482
06:47:06|0.03418773
06:47:06|0.03418773
06:47:08|0.03418773
06:47:09|0.03418773
06:47:10|0.03418773
06:47:10|0.03418773
06:47:12|0.03418773
06:47:12|0.03418773
06:47:14|0.03418433
06:47:15|0.03418433
06:47:16|0.03418433
06:47:17|0.03418433
06:47:18|0.03418433
06:47:19|0.03418433
06:47:20|0.03417748
06:47:21|0.03418877
06:47:22|0.03418877
06:47:23|0.03418764
06:47:24|0.03418764
06:47:26|0.03418764
06:47:26|0.03418764
06:47:28|0.03418764
06:47:29|0.03418764
06:47:29|0.03418764
06:47:31|0.03418764
06:47:32|0.03418764
06:47:33|0.03418764
06:47:34|0.03418764
06:47:35|0.03418764
06:47:36|0.0341946
06:47:37|0.03416232
06:47:38|0.03416232
06:47:39|0.03416232
06:47:40|0.03416232
06:47:41|0.03416232
06:47:42|0.03416232
06:47:43|0.03416581
06:47:44|0.03416581
06:47:45|0.03416581
06:47:46|0.03418823
06:47:48|0.03417265
06:47:48|0.03417265
06:47:49|0.03417265
06:47:50|0.03418773
06:47:51|0.03418773
06:47:52|0.03418773
06:47:53|0.03418773
06:47:55|0.03418773
06:47:55|0.03418773
06:47:57|0.03418773
06:47:58|0.03419446
06:47:58|0.03419446
06:48:00|0.03419446
06:48:01|0.03419446
06:48:02|0.03419446
06:48:03|0.03419446
06:48:04|0.03419446
06:48:05|0.03423232
06:48:06|0.03423232
06:48:07|0.03423232
06:48:09|0.03423232
06:48:10|0.03423232
06:48:11|0.03423232
06:48:12|0.03423232
06:48:13|0.03420448
06:48:15|0.03421394
06:48:15|0.03421394
06:48:17|0.03421394
06:48:17|0.03421394
06:48:18|0.03421394
06:48:19|0.03421394
06:48:20|0.03421394
06:48:22|0.03421394
06:48:23|0.03421394
06:48:23|0.03421394
06:48:25|0.03421394
06:48:26|0.03421394
06:48:26|0.03421394
06:48:27|0.03421394
06:48:28|0.03421394
06:48:29|0.03421394
06:48:30|0.03421394
06:48:31|0.03421394
06:48:32|0.03421394
06:48:33|0.03421394
06:48:34|0.03421394
06:48:36|0.03421394
06:48:37|0.03421394
06:48:41|0.03421394
06:48:41|0.03421394
06:48:43|0.03421394
06:48:43|0.03421394
06:48:44|0.03421394
06:48:46|0.03421394
06:48:46|0.03421394
06:48:47|0.03421394
06:48:49|0.03421394
06:48:50|0.03421394
06:48:50|0.03421394
06:48:51|0.03421394
06:48:53|0.03421394
06:48:54|0.03421394
06:48:54|0.03422545
06:48:56|0.03424163
06:48:56|0.03424163
06:48:58|0.03421427
06:48:59|0.03421427
06:49:01|0.03421427
06:49:01|0.03421427
06:49:02|0.03421427
06:49:03|0.03421427
06:49:05|0.03421724
06:49:06|0.03423203
06:49:06|0.03423203
06:49:08|0.03423203
06:49:09|0.03423203
06:49:09|0.03423203
06:49:11|0.03423203
06:49:12|0.03423203
06:49:14|0.03422001
06:49:14|0.03422001
06:49:16|0.03422001
06:49:17|0.03422001
06:49:17|0.03422001
06:49:19|0.03422001
06:49:20|0.03422001
06:49:20|0.03422001
06:49:22|0.03422001
06:49:22|0.034215
06:49:23|0.034207
06:49:24|0.034207
06:49:26|0.034207
06:49:26|0.034207
06:49:29|0.034207
06:49:29|0.034207
06:49:30|0.034207
06:49:31|0.034207
06:49:32|0.034207
06:49:34|0.03418773
06:49:34|0.03418773
06:49:36|0.03418773
06:49:36|0.03418773
06:49:37|0.03418773
06:49:39|0.03418773
06:49:39|0.03418773
06:49:40|0.03418773
06:49:41|0.03418773
06:49:42|0.03418773
06:49:44|0.03418773
06:49:44|0.03418773
06:49:45|0.03418773
06:49:46|0.03418773
06:49:49|0.03418773
06:49:49|0.03418773
06:49:51|0.03418773
06:49:51|0.03418773
06:49:53|0.03418773
06:49:53|0.03419775
06:49:55|0.03419775
06:49:56|0.03419775
06:49:56|0.03419775
06:49:57|0.03419775
06:50:01|0.03419775
06:50:01|0.03419663
06:50:03|0.03419663
06:50:03|0.03419663
06:50:05|0.03419663
06:50:06|0.03419663
06:50:06|0.03419663
06:50:08|0.03419663
06:50:09|0.03419663
06:50:09|0.03419663
06:50:11|0.03419663
06:50:11|0.03419663
06:50:13|0.03419663
06:50:13|0.03419663
06:50:15|0.03419663
06:50:15|0.03419663
06:50:17|0.03419663
06:50:18|0.03419663
06:50:19|0.03419663
06:50:19|0.03419663
06:50:21|0.03419663
06:50:22|0.03419663
06:50:23|0.03419663
06:50:24|0.03419663
06:50:25|0.03419663
06:50:26|0.03418597
06:50:27|0.03418601
06:50:28|0.03418601
06:50:29|0.03418347
06:50:30|0.03418347
06:50:31|0.03418436
06:50:32|0.03418436
06:50:33|0.03418436
06:50:34|0.03418436
06:50:35|0.03418436
06:50:36|0.03418436
06:50:37|0.03418436
06:50:38|0.03418436
06:50:39|0.03417737
06:50:40|0.03417737
06:50:41|0.03417737
06:50:42|0.03418579
06:50:43|0.03418435
06:50:44|0.03418435
06:50:45|0.03416821
06:50:46|0.03416821
06:50:47|0.03417064
06:50:48|0.03417064
06:50:49|0.03417064
06:50:50|0.03417064
06:50:51|0.03417064
06:50:52|0.03417401
06:50:53|0.03417401
06:50:54|0.03418974
06:50:55|0.03418974
06:50:56|0.03426186
06:50:58|0.03426186
06:50:59|0.03426186
06:50:59|0.03428025
06:51:00|0.03428025
06:51:01|0.03424572
06:51:03|0.03422459
06:51:04|0.03422459
06:51:05|0.03422459
06:51:06|0.03422459
06:51:08|0.03422459
06:51:10|0.03422459
06:51:10|0.03422459
06:51:11|0.03422459
06:51:13|0.03422459
06:51:14|0.03422459
06:51:15|0.03422459
06:51:16|0.03422459
06:51:17|0.03422459
06:51:18|0.03421648
06:51:19|0.03421648
06:51:21|0.03421648
06:51:21|0.03421648
06:51:23|0.03421648
06:51:24|0.03421648
06:51:24|0.03421648
06:51:25|0.03421648
06:51:26|0.03421648
06:51:28|0.03421648
06:51:29|0.03421648
06:51:29|0.03421648
06:51:31|0.03421648
06:51:31|0.03421648
06:51:33|0.03421648
06:51:34|0.03421648
06:51:34|0.03421648
06:51:36|0.03421648
06:51:37|0.03421648
06:51:38|0.03420749
06:51:39|0.03421648
06:51:40|0.03421648
06:51:41|0.03421648
06:51:42|0.03421648
06:51:43|0.03421648
06:51:44|0.03421648
06:51:45|0.03421648
06:51:47|0.03421648
06:51:47|0.03421648
06:51:48|0.03421648
06:51:50|0.03421648
06:51:51|0.03421085
06:51:52|0.03421085
06:51:53|0.03421085
06:51:53|0.03421085
06:51:55|0.03421085
06:51:56|0.03421085
06:51:57|0.03421085
06:51:58|0.03421085
06:51:59|0.03421085
06:52:00|0.03421085
06:52:00|0.03421085
06:52:02|0.03421085
06:52:03|0.03421085
06:52:04|0.03421085
06:52:05|0.03421085
06:52:06|0.03421085
06:52:08|0.03421085
06:52:09|0.03421085
06:52:09|0.03421085
06:52:10|0.03421085
06:52:11|0.03421085
06:52:13|0.03421085
06:52:13|0.03421085
06:52:14|0.03421085
06:52:15|0.03421085
06:52:17|0.03421085
06:52:18|0.03421085
06:52:19|0.03421534
06:52:20|0.03421534
06:52:20|0.03421534
06:52:22|0.03421534
06:52:23|0.03421534
06:52:24|0.03421534
06:52:25|0.03422676
06:52:26|0.03422676
06:52:27|0.03422676
06:52:29|0.03422676
06:52:29|0.03423828
06:52:30|0.03423828
06:52:32|0.03423828
06:52:33|0.03423828
06:52:34|0.03423828
06:52:35|0.03423828
06:52:35|0.03423828
06:52:37|0.03423828
06:52:37|0.03423828
06:52:38|0.03423828
06:52:40|0.03423828
06:52:40|0.03423828
06:52:41|0.03423828
06:52:42|0.03423828
06:52:43|0.03423828
06:52:44|0.03422676
06:52:45|0.03422676
06:52:46|0.03422676
06:52:48|0.03422676
06:52:48|0.03422676
06:52:49|0.03422676
06:52:50|0.03422676
06:52:51|0.03422676
06:52:52|0.03422676
06:52:53|0.03422676
06:52:54|0.03422118
06:52:56|0.03422118
06:52:56|0.03422118
06:52:57|0.03422118
06:52:58|0.03422118
06:53:00|0.03422118
06:53:01|0.03422118
06:53:03|0.03422118
06:53:04|0.03422118
06:53:05|0.03422118
06:53:07|0.0342
06:53:08|0.0342
06:53:09|0.0342
06:53:09|0.0342
06:53:10|0.0342
06:53:12|0.0342
06:53:12|0.0342
06:53:13|0.0342
06:53:15|0.0342
06:53:16|0.03420465
06:53:17|0.03420465
06:53:17|0.03420465
06:53:19|0.03420465
06:53:20|0.03420465
06:53:21|0.03420465
06:53:21|0.03420465
06:53:23|0.03420465
06:53:24|0.03420465
06:53:25|0.03420465
06:53:26|0.03420465
06:53:27|0.03421647
06:53:27|0.03421647
06:53:30|0.03421647
06:53:31|0.03421647
06:53:31|0.03421647
06:53:32|0.03421647
06:53:33|0.03421647
06:53:34|0.03421647
06:53:35|0.03421647
06:53:36|0.03423828
06:53:38|0.03423828
06:53:38|0.034252
06:53:40|0.034252
06:53:40|0.034252
06:53:41|0.034252
06:53:42|0.03425891
06:53:43|0.03425891
06:53:45|0.03425891
06:53:46|0.03425891
06:53:47|0.03429174
06:53:48|0.03429174
06:53:49|0.03429174
06:53:50|0.03429522
06:53:51|0.03429522
06:53:52|0.03429522
06:53:53|0.03427326
06:53:54|0.03427326
06:53:56|0.03427326
06:53:57|0.03427326
06:53:57|0.03427326
06:53:58|0.03427326
06:53:59|0.03427326
06:54:00|0.03427326
06:54:01|0.03427326
06:54:03|0.03427326
06:54:04|0.03427326
06:54:04|0.03427326
06:54:06|0.03426757
06:54:08|0.03426757
06:54:09|0.03426757
06:54:10|0.03426757
06:54:11|0.03426757
06:54:12|0.03426757
06:54:13|0.03426757
06:54:14|0.03426757
06:54:15|0.03426757
06:54:16|0.03426757
06:54:17|0.03426757
06:54:18|0.03426757
06:54:19|0.03426757
06:54:20|0.03426757
06:54:21|0.03426757
06:54:22|0.03426757
06:54:23|0.03426711
06:54:24|0.03426711
06:54:25|0.03426711
06:54:26|0.03425979
06:54:27|0.03425979
06:54:28|0.03428417
06:54:29|0.03428417
06:54:30|0.03428417
06:54:31|0.03428417
06:54:32|0.03428417
06:54:34|0.03428417
06:54:34|0.03428417
06:54:35|0.03428417
06:54:36|0.03428417
06:54:37|0.03429194
06:54:39|0.03429194
06:54:39|0.03429194
06:54:40|0.03429194
06:54:41|0.03429194
06:54:43|0.03429194
06:54:44|0.03429194
06:54:44|0.03429194
06:54:45|0.03429194
06:54:46|0.03429194
06:54:47|0.03429194
06:54:48|0.03429194
06:54:50|0.03429194
06:54:50|0.03429194
06:54:51|0.03429194
06:54:53|0.03429285
06:54:53|0.03429194
06:54:54|0.03427059
06:54:55|0.03427059
06:54:56|0.03427059
06:54:57|0.03427059
06:54:58|0.03427059
06:54:59|0.03427059
06:55:01|0.03427059
06:55:01|0.03427059
06:55:02|0.03427059
06:55:04|0.03427059
06:55:05|0.0342697
06:55:06|0.0342697
06:55:06|0.0342697
06:55:07|0.0342697
06:55:09|0.0342697
06:55:10|0.0342697
06:55:11|0.03424839
06:55:11|0.03424841
06:55:13|0.0342487
06:55:13|0.03424889
06:55:15|0.03425601
06:55:16|0.03425717
06:55:16|0.03426096
06:55:17|0.03426106
06:55:18|0.03426094
06:55:19|0.03425718
06:55:21|0.0342575
06:55:22|0.03425753
06:55:23|0.03426243
06:55:24|0.0342625
06:55:25|0.03426251
06:55:26|0.03426252
06:55:27|0.03426253
06:55:28|0.03426918
06:55:29|0.03426924
06:55:30|0.03426929
06:55:31|0.03426931
06:55:32|0.03427949
06:55:33|0.03427953
06:55:34|0.03427961
06:55:35|0.03427965
06:55:36|0.03427969
06:55:37|0.03427969
06:55:38|0.03427974
06:55:39|0.03427974
06:55:40|0.03427974
06:55:42|0.03428289
06:55:42|0.0342829
06:55:44|0.0342829
06:55:44|0.0342829
06:55:45|0.03427604
06:55:47|0.03427615
06:55:50|0.03427621
06:55:51|0.03427624
06:55:53|0.03427621
06:55:53|0.03427621
06:55:54|0.03427621
06:55:55|0.03427621
06:55:56|0.03426953
06:55:57|0.03426953
06:55:58|0.03426953
06:56:00|0.03426591
06:56:01|0.03426591
06:56:02|0.03426591
06:56:03|0.034252
06:56:04|0.03424256
06:56:05|0.03423233
06:56:07|0.03423232
06:56:08|0.03422799
06:56:09|0.03422799
06:56:10|0.03422799
06:56:11|0.03422799
06:56:12|0.03422799
06:56:12|0.03423016
06:56:14|0.03421116
06:56:15|0.03423093
06:56:16|0.03421521
06:56:17|0.03421491
06:56:18|0.03421491
06:56:19|0.034215
06:56:20|0.034215
06:56:21|0.03421502
06:56:22|0.03421125
06:56:23|0.03420471
06:56:24|0.0342
06:56:25|0.03419369
06:56:26|0.03419369
06:56:27|0.03421266
06:56:28|0.03419369
06:56:29|0.03419369
06:56:30|0.03419369
06:56:31|0.03419369
06:56:32|0.03419369
06:56:33|0.03419369
06:56:34|0.03419369
06:56:35|0.03419376
06:56:36|0.03419376
06:56:37|0.03419376
06:56:38|0.03419376
06:56:39|0.03419376
06:56:40|0.03419376
06:56:41|0.03419376
06:56:42|0.03419376
06:56:43|0.03419376
06:56:44|0.03419723
06:56:45|0.03419724
06:56:46|0.03419723
06:56:47|0.03419407
06:56:48|0.03419407
06:56:49|0.03419374
06:56:50|0.03419369
06:56:51|0.03419368
06:56:52|0.03419368
06:56:53|0.03419368
06:56:55|0.03419368
06:56:55|0.03419368
06:56:57|0.03419368
06:56:57|0.03419368
06:56:58|0.03419368
06:56:59|0.03418309
06:57:00|0.03417996
06:57:01|0.03417996
06:57:02|0.03417996
06:57:03|0.03417996
06:57:04|0.03417997
06:57:06|0.03417654
06:57:08|0.03417654
06:57:09|0.03417654
06:57:10|0.03417997
06:57:10|0.03417997
06:57:12|0.03417997
06:57:12|0.03417997
06:57:14|0.03417659
06:57:15|0.0341766
06:57:16|0.0341766
06:57:17|0.0341766
06:57:18|0.0341766
06:57:19|0.0341766
06:57:20|0.0341766
06:57:21|0.0341766
06:57:22|0.0341766
06:57:24|0.0341766
06:57:25|0.0341766
06:57:26|0.03417
06:57:26|0.03417
06:57:27|0.03417
06:57:28|0.03416001
06:57:29|0.03416001
06:57:31|0.03416001
06:57:31|0.03416625
06:57:32|0.03416
06:57:33|0.03416
06:57:34|0.03416
06:57:35|0.03416
06:57:36|0.03416
06:57:37|0.03416
06:57:39|0.03416
06:57:39|0.03416
06:57:40|0.03416
06:57:41|0.03416
06:57:43|0.03416
06:57:44|0.0341436
06:57:45|0.0341436
06:57:46|0.0341436
06:57:47|0.0341436
06:57:48|0.0341436
06:57:49|0.0341436
06:57:50|0.03416093
06:57:51|0.03416093
06:57:52|0.03413583
06:57:53|0.03415396
06:57:54|0.03415382
06:57:55|0.03415364
06:57:56|0.03415363
06:57:57|0.03415363
06:57:58|0.03415331
06:57:59|0.03415331
06:58:00|0.03415331
06:58:01|0.03415303
06:58:02|0.03415352
06:58:03|0.03415352
06:58:04|0.03415352
06:58:05|0.03415352
06:58:06|0.03415352
06:58:07|0.03415352
06:58:09|0.03415352
06:58:10|0.03415352
06:58:11|0.03415352
06:58:12|0.03416212
06:58:13|0.03416212
06:58:14|0.03416212
06:58:16|0.03416212
06:58:17|0.03416212
06:58:18|0.03416212
06:58:19|0.03416212
06:58:20|0.03416212
06:58:21|0.03416212
06:58:22|0.03416212
06:58:22|0.03416212
06:58:24|0.03416212
06:58:25|0.03416212
06:58:27|0.03416212
06:58:27|0.034142
06:58:29|0.034142
06:58:30|0.034142
06:58:31|0.034142
06:58:32|0.03415128
06:58:33|0.03415128
06:58:34|0.03415128
06:58:35|0.03415128
06:58:36|0.03415128
06:58:36|0.03415128
06:58:37|0.03415128
06:58:38|0.03412228
06:58:39|0.03412
06:58:40|0.03413383
06:58:41|0.03413383
06:58:43|0.03413383
06:58:44|0.03413383
06:58:44|0.03413383
06:58:45|0.03411764
06:58:46|0.03411764
06:58:48|0.03409232
06:58:48|0.03409
06:58:49|0.03406848
06:58:50|0.03406848
06:58:51|0.03406848
06:58:53|0.03406848
06:58:54|0.03406848
06:58:55|0.03408585
06:58:56|0.03408585
06:58:56|0.03408585
06:58:58|0.03408583
06:58:59|0.03408583
06:58:59|0.03410317
06:59:01|0.03413383
06:59:02|0.03413383
06:59:03|0.03413383
06:59:04|0.03411357
06:59:04|0.03411356
06:59:05|0.03413381
06:59:07|0.03413381
06:59:09|0.03413611
06:59:10|0.034142
06:59:10|0.034142
06:59:11|0.034142
06:59:13|0.034142
06:59:14|0.034142
06:59:14|0.034142
06:59:16|0.034142
06:59:17|0.034142
06:59:17|0.034142
06:59:19|0.034142
06:59:22|0.034142
06:59:23|0.034142
06:59:24|0.034142
06:59:24|0.034142
06:59:25|0.034142
06:59:27|0.03413977
06:59:27|0.03413977
06:59:28|0.03413977
06:59:30|0.03413977
06:59:31|0.03413835
06:59:32|0.03413835
06:59:34|0.03413835
06:59:34|0.03413835
06:59:35|0.03413835
06:59:36|0.03413835
06:59:37|0.03413835
06:59:39|0.03413835
06:59:39|0.03411369
06:59:40|0.03411369
06:59:42|0.03411369
06:59:42|0.03411369
06:59:44|0.03411369
06:59:45|0.03411369
06:59:45|0.03411369
06:59:47|0.03411369
06:59:47|0.03411369
06:59:48|0.03411369
06:59:49|0.03411369
06:59:50|0.03411369
06:59:51|0.03411369
06:59:52|0.03411369
06:59:53|0.03411369
06:59:54|0.03411369
06:59:55|0.03411369
06:59:57|0.03410852
06:59:57|0.03410852
06:59:59|0.03412547
06:59:59|0.03412547
07:00:01|0.03412547
07:00:01|0.03416062
07:00:02|0.03416062
07:00:04|0.03415812
07:00:04|0.03415812
07:00:06|0.03415812
07:00:07|0.03415812
07:00:07|0.03416636
07:00:09|0.03418003
07:00:11|0.03414791
07:00:12|0.03414791
07:00:12|0.03414791
07:00:13|0.03414791
07:00:14|0.03414791
07:00:16|0.03414791
07:00:16|0.03414791
07:00:18|0.03414791
07:00:18|0.03414791
07:00:20|0.03414791
07:00:20|0.03414791
07:00:22|0.03414791
07:00:23|0.03414791
07:00:24|0.03414791
07:00:24|0.03414791
07:00:26|0.03414791
07:00:26|0.03414791
07:00:28|0.03414791
07:00:29|0.03414791
07:00:30|0.03414791
07:00:31|0.03414791
07:00:31|0.03414791
07:00:32|0.03414791
07:00:34|0.03414791
07:00:35|0.03414791
07:00:36|0.03414791
07:00:37|0.03414791
07:00:38|0.03414791
07:00:38|0.03414791
07:00:40|0.03414791
07:00:41|0.03414791
07:00:42|0.03414791
07:00:43|0.03414791
07:00:44|0.03414791
07:00:45|0.03414791
07:00:46|0.03414791
07:00:47|0.03414791
07:00:47|0.03414791
07:00:48|0.03413195
07:00:49|0.03410107
07:00:51|0.03410116
07:00:52|0.03410116
07:00:53|0.03410116
07:00:54|0.03410116
07:00:54|0.03410116
07:00:56|0.03410116
07:00:57|0.03410116
07:00:58|0.03410116
07:00:59|0.03410116
07:01:00|0.03410116
07:01:02|0.03410116
07:01:02|0.03411819
07:01:03|0.03411819
07:01:04|0.03409852
07:01:05|0.03411817
07:01:06|0.03411817
07:01:07|0.03411817
07:01:08|0.03411817
07:01:10|0.03411817
07:01:11|0.03411817
07:01:12|0.03411817
07:01:14|0.03407108
07:01:15|0.03407108
07:01:16|0.03407108
07:01:17|0.03407108
07:01:18|0.03407108
07:01:19|0.03407108
07:01:20|0.03407108
07:01:20|0.03407124
07:01:22|0.03407124
07:01:23|0.03407124
07:01:24|0.03407124
07:01:25|0.03409534
07:01:26|0.03409534
07:01:27|0.03409534
07:01:28|0.03409534
07:01:29|0.03412044
07:01:30|0.03412044
07:01:31|0.03412044
07:01:32|0.03412044
07:01:34|0.03412044
07:01:34|0.03410361
07:01:36|0.03410361
07:01:37|0.03410361
07:01:37|0.03410361
07:01:39|0.03410361
07:01:41|0.03410361
07:01:41|0.03410361
07:01:42|0.03410361
07:01:43|0.03410361
07:01:44|0.03410361
07:01:45|0.03411011
07:01:46|0.03411135
07:01:48|0.03411135
07:01:48|0.03411647
07:01:50|0.03413633
07:01:50|0.03413633
07:01:51|0.03413633
07:01:52|0.03413633
07:01:53|0.03413633
07:01:55|0.03415039
07:01:56|0.03415039
07:01:57|0.03415039
07:01:57|0.03415039
07:01:59|0.03415039
07:02:00|0.03415039
07:02:01|0.0341504
07:02:02|0.0341504
07:02:02|0.0341504
07:02:04|0.0341504
07:02:04|0.0341504
07:02:05|0.0341504
07:02:07|0.0341504
07:02:08|0.0341504
07:02:08|0.0341504
07:02:10|0.0341504
07:02:12|0.03414279
07:02:13|0.03414279
07:02:14|0.0341616
07:02:15|0.0341616
07:02:16|0.0341616
07:02:16|0.0341616
07:02:18|0.0341616
07:02:19|0.0341616
07:02:20|0.0341616
07:02:21|0.0341616
07:02:22|0.0341616
07:02:23|0.0341616
07:02:24|0.0341616
07:02:25|0.0341616
07:02:26|0.0341751
07:02:27|0.03417511
07:02:28|0.03417511
07:02:29|0.03417511
07:02:30|0.03417511
07:02:31|0.03417511
07:02:32|0.03418233
07:02:33|0.03418233
07:02:35|0.0341572
07:02:35|0.0341572
07:02:37|0.0341572
07:02:37|0.0341572
07:02:38|0.0341572
07:02:40|0.0341572
07:02:40|0.0341572
07:02:41|0.0341572
07:02:42|0.0341572
07:02:44|0.03415817
07:02:44|0.03415817
07:02:45|0.03415817
07:02:46|0.03415817
07:02:47|0.03415817
07:02:49|0.03415817
07:02:50|0.03415817
07:02:51|0.03415817
07:02:52|0.03415817
07:02:53|0.03415817
07:02:54|0.03415817
07:02:55|0.03415817
07:02:56|0.03415817
07:02:57|0.03415817
07:02:58|0.03415817
07:02:59|0.03416843
07:03:00|0.03415817
07:03:01|0.03415817
07:03:02|0.03415817
07:03:03|0.03415817
07:03:04|0.03415817
07:03:05|0.03415817
07:03:06|0.03415817
07:03:07|0.03415817
07:03:08|0.03415817
07:03:09|0.03415817
07:03:10|0.03415817
07:03:11|0.03415817
07:03:12|0.03415817
07:03:13|0.03415817
07:03:15|0.0341742
07:03:16|0.0341742
07:03:17|0.0341742
07:03:18|0.0341742
07:03:20|0.0341742
07:03:20|0.0341742
07:03:22|0.0341742
07:03:23|0.0341742
07:03:23|0.0341742
07:03:25|0.0341742
07:03:25|0.0341742
07:03:27|0.03418032
07:03:27|0.03418032
07:03:29|0.03418032
07:03:29|0.03418032
07:03:31|0.03418032
07:03:32|0.03418032
07:03:32|0.03418032
07:03:33|0.03418032
07:03:34|0.03418211
07:03:36|0.03419098
07:03:36|0.03417657
07:03:38|0.03422186
07:03:39|0.03423117
07:03:39|0.03423117
07:03:40|0.03423117
07:03:41|0.03423117
07:03:42|0.03423117
07:03:44|0.03423117
07:03:44|0.03423117
07:03:46|0.03423117
07:03:47|0.03423117
07:03:49|0.03423117
07:03:49|0.03423117
07:03:50|0.03422476
07:03:52|0.03422476
07:03:52|0.03422996
07:03:53|0.03422996
07:03:54|0.03422996
07:03:55|0.03422996
07:03:56|0.03422996
07:03:57|0.03422996
07:03:58|0.03422996
07:03:59|0.03421128
07:04:00|0.03421128
07:04:01|0.03421128
07:04:02|0.03421128
07:04:03|0.03421128
07:04:04|0.03421128
07:04:05|0.03421128
07:04:06|0.03421128
07:04:07|0.03421128
07:04:08|0.03421128
07:04:09|0.03421128
07:04:10|0.03421128
07:04:12|0.03421128
07:04:12|0.03421128
07:04:13|0.03421128
07:04:15|0.03421638
07:04:16|0.03420266
07:04:18|0.03420266
07:04:19|0.03420266
07:04:20|0.03420266
07:04:21|0.03420266
07:04:22|0.03420266
07:04:23|0.03420266
07:04:24|0.03420266
07:04:25|0.03420266
07:04:26|0.03420266
07:04:27|0.03420266
07:04:28|0.03420266
07:04:29|0.03420266
07:04:30|0.03420368
07:04:31|0.03420368
07:04:32|0.03420368
07:04:33|0.03420368
07:04:34|0.03420368
07:04:35|0.03420368
07:04:36|0.03420368
07:04:37|0.03420368
07:04:38|0.03420368
07:04:39|0.03420368
07:04:40|0.03420266
07:04:41|0.03420266
07:04:42|0.03422766
07:04:43|0.03422766
07:04:44|0.03422766
07:04:45|0.03422766
07:04:46|0.03422766
07:04:47|0.03422766
07:04:48|0.03422766
07:04:49|0.03422766
07:04:50|0.03422766
07:04:51|0.03422766
07:04:52|0.03422766
07:04:53|0.03422766
07:04:54|0.03420832
07:04:55|0.03420832
07:04:56|0.03420832
07:04:57|0.03420832
07:04:58|0.03420832
07:04:59|0.0342122
07:05:00|0.0342192
07:05:01|0.0342192
07:05:02|0.0342192
07:05:03|0.0342192
07:05:04|0.0342192
07:05:05|0.0342192
07:05:06|0.0342192
07:05:07|0.0342023
07:05:08|0.0342023
07:05:09|0.0342023
07:05:10|0.0342023
07:05:11|0.0342023
07:05:12|0.0342023
07:05:13|0.0342023
07:05:15|0.0342023
07:05:16|0.0342023
07:05:17|0.0342023
07:05:18|0.0342023
07:05:19|0.0342023
07:05:20|0.0342023
07:05:21|0.0342023
07:05:23|0.0342023
07:05:24|0.0342023
07:05:25|0.0342023
07:05:25|0.0342023
07:05:27|0.0342023
07:05:28|0.03420029
07:05:29|0.03420029
07:05:30|0.03420029
07:05:30|0.03420029
07:05:32|0.03420029
07:05:32|0.03420029
07:05:33|0.03420029
07:05:35|0.03420029
07:05:35|0.0342192
07:05:37|0.03423116
07:05:37|0.03421606
07:05:39|0.03421606
07:05:40|0.03421606
07:05:41|0.03421606
07:05:42|0.03421606
07:05:42|0.03421606
07:05:44|0.03421606
07:05:45|0.03421606
07:05:46|0.03421606
07:05:47|0.03421606
07:05:47|0.03421606
07:05:49|0.03421606
07:05:50|0.03421606
07:05:51|0.03421606
07:05:52|0.03421606
07:05:53|0.03421606
07:05:54|0.03421606
07:05:55|0.03421606
07:05:56|0.03421606
07:05:57|0.03421606
07:05:58|0.03421606
07:05:59|0.03421606
07:06:00|0.03421606
07:06:01|0.03421606
07:06:02|0.03421606
07:06:03|0.03421606
07:06:05|0.03420736
07:06:05|0.03420736
07:06:06|0.03420736
07:06:07|0.03420736
07:06:08|0.03420736
07:06:09|0.03420736
07:06:11|0.03420736
07:06:12|0.03420736
07:06:12|0.03420736
07:06:13|0.03422765
07:06:14|0.03422765
07:06:16|0.03422765
07:06:17|0.03422765
07:06:18|0.03422765
07:06:19|0.03422765
07:06:20|0.03422765
07:06:21|0.03422765
07:06:22|0.03422765
07:06:23|0.03422765
07:06:25|0.03422765
07:06:25|0.03422765
07:06:26|0.03420991
07:06:27|0.03420991
07:06:29|0.03422764
07:06:30|0.0342057
07:06:30|0.0342057
07:06:32|0.0342057
07:06:33|0.03416845
07:06:34|0.03416845
07:06:34|0.03416845
07:06:36|0.03418809
07:06:37|0.03418809
07:06:38|0.03418809
07:06:39|0.03418809
07:06:40|0.03418809
07:06:40|0.03418809
07:06:41|0.03418809
07:06:43|0.03418809
07:06:44|0.03417178
07:06:45|0.03417178
07:06:46|0.03417178
07:06:47|0.03417178
07:06:48|0.03417178
07:06:49|0.03416562
07:06:50|0.03416562
07:06:52|0.03417178
07:06:52|0.03417178
07:06:54|0.03417178
07:06:54|0.03417178
07:06:55|0.03417178
07:06:56|0.03416725
07:06:57|0.03416725
07:06:58|0.03416725
07:06:59|0.03416725
07:07:00|0.03416725
07:07:01|0.03416725
07:07:02|0.03416725
07:07:03|0.03416765
07:07:04|0.03416442
07:07:05|0.03416442
07:07:07|0.03416442
07:07:08|0.03416442
07:07:09|0.03416442
07:07:10|0.03416442
07:07:11|0.03416442
07:07:12|0.03416442
07:07:13|0.03416442
07:07:14|0.03414998
07:07:15|0.03414998
07:07:16|0.03414998
07:07:17|0.03414998
07:07:19|0.03416019
07:07:19|0.03416019
07:07:21|0.03416019
07:07:21|0.03416019
07:07:23|0.03414811
07:07:24|0.03414811
07:07:24|0.03414811
07:07:26|0.03414811
07:07:26|0.03414811
07:07:28|0.03414811
07:07:30|0.03414811
07:07:31|0.03414998
07:07:32|0.03414998
07:07:32|0.0341481
07:07:34|0.0341481
07:07:34|0.0341481
07:07:36|0.0341481
07:07:36|0.0341481
07:07:37|0.0341481
07:07:39|0.0341481
07:07:39|0.03414813
07:07:41|0.03414813
07:07:42|0.03414813
07:07:43|0.03414813
07:07:44|0.03414813
07:07:44|0.03414813
07:07:46|0.03414813
07:07:47|0.03414813
07:07:47|0.03414813
07:07:50|0.03414813
07:07:51|0.03414813
07:07:51|0.03414813
07:07:53|0.03414813
07:07:53|0.03414813
07:07:54|0.03414813
07:07:55|0.03414813
07:07:56|0.03414813
07:07:57|0.03414813
07:07:59|0.03414813
07:07:59|0.03414813
07:08:00|0.03414813
07:08:02|0.03414813
07:08:03|0.03414813
07:08:03|0.03414813
07:08:05|0.03414813
07:08:05|0.03414813
07:08:07|0.03414813
07:08:07|0.03414813
07:08:10|0.03414813
07:08:11|0.03414813
07:08:12|0.03414813
07:08:12|0.03414813
07:08:13|0.03414813
07:08:14|0.03414813
07:08:16|0.03414813
07:08:17|0.03414813
07:08:18|0.03414813
07:08:19|0.03414813
07:08:21|0.03416832
07:08:22|0.03416832
07:08:22|0.03416832
07:08:24|0.03416832
07:08:25|0.03416832
07:08:25|0.03416832
07:08:27|0.03416832
07:08:28|0.03416832
07:08:28|0.03416832
07:08:29|0.03416832
07:08:31|0.03416832
07:08:31|0.03416832
07:08:32|0.03416832
07:08:33|0.03416832
07:08:34|0.03416832
07:08:36|0.03416832
07:08:37|0.03416832
07:08:38|0.03416832
07:08:39|0.03416832
07:08:40|0.03416832
07:08:41|0.03416832
07:08:42|0.03416832
07:08:43|0.03416832
07:08:44|0.03416832
07:08:45|0.03416832
07:08:46|0.03416832
07:08:47|0.03416832
07:08:48|0.03416832
07:08:49|0.03416832
07:08:50|0.03416832
07:08:51|0.03416832
07:08:52|0.03416832
07:08:53|0.03416832
07:08:54|0.03416832
07:08:55|0.03416832
07:08:56|0.03416832
07:08:58|0.03416832
07:08:58|0.03416832
07:09:00|0.03416832
07:09:00|0.03416832
07:09:02|0.03416832
07:09:02|0.03419307
07:09:04|0.03419307
07:09:05|0.03419307
07:09:06|0.03419307
07:09:07|0.03419307
07:09:08|0.03419307
07:09:09|0.03419307
07:09:09|0.03419307
07:09:10|0.03419307
07:09:11|0.03419307
07:09:13|0.03419307
07:09:14|0.03419307
07:09:15|0.03418137
07:09:16|0.03418137
07:09:17|0.03418137
07:09:19|0.03418137
07:09:20|0.03418137
07:09:21|0.03418137
07:09:22|0.03418137
07:09:23|0.03418137
07:09:24|0.03418137
07:09:26|0.03418137
07:09:27|0.03418137
07:09:28|0.03418137
07:09:29|0.03418137
07:09:30|0.03418137
07:09:31|0.03418137
07:09:32|0.03418137
07:09:33|0.03418137
07:09:34|0.03418137
07:09:35|0.03418137
07:09:36|0.03418137
07:09:37|0.03418137
07:09:38|0.03418137
07:09:39|0.03418137
07:09:40|0.03418137
07:09:41|0.03418137
07:09:42|0.03418137
07:09:43|0.03418137
07:09:44|0.0341788
07:09:45|0.0341788
07:09:47|0.0341788
07:09:47|0.0341788
07:09:48|0.0341788
07:09:49|0.0341788
07:09:51|0.0341788
07:09:51|0.0341788
07:09:52|0.0341788
07:09:54|0.0341788
07:09:54|0.03417579
07:09:55|0.03417579
07:09:56|0.03417579
07:09:57|0.03417579
07:09:58|0.03417579
07:09:59|0.03417579
07:10:00|0.03419337
07:10:01|0.03419337
07:10:02|0.03419337
07:10:04|0.03421518
07:10:04|0.03423107
07:10:05|0.03423116
07:10:07|0.03423116
07:10:07|0.03423116
07:10:08|0.03423116
07:10:10|0.03423117
07:10:11|0.03423117
07:10:11|0.03423117
07:10:12|0.03423117
07:10:13|0.03423117
07:10:14|0.03423117
07:10:15|0.03423117
07:10:16|0.03423117
07:10:17|0.03423117
07:10:18|0.03423117
07:10:19|0.03423117
07:10:21|0.03423117
07:10:21|0.03423117
07:10:23|0.03424256
07:10:24|0.03424256
07:10:25|0.03424256
07:10:25|0.03423117
07:10:27|0.03424361
07:10:27|0.03424472
07:10:28|0.03425
07:10:30|0.03425
07:10:31|0.03425499
07:10:31|0.03425499
07:10:33|0.03425499
07:10:33|0.03425499
07:10:34|0.03425498
07:10:36|0.03425498
07:10:36|0.03425498
07:10:37|0.03425498
07:10:38|0.03425498
07:10:39|0.03425498
07:10:40|0.03425498
07:10:42|0.03425498
07:10:42|0.03425498
07:10:43|0.03425498
07:10:44|0.03425498
07:10:45|0.03425498
07:10:47|0.03425498
07:10:47|0.03424779
07:10:48|0.03424779
07:10:49|0.03424779
07:10:50|0.03424779
07:10:51|0.03424779
07:10:53|0.03424779
07:10:54|0.03424779
07:10:55|0.03424779
07:10:56|0.03424779
07:10:58|0.03424779
07:10:58|0.03424779
07:10:59|0.03423168
07:11:00|0.03423168
07:11:01|0.03423168
07:11:02|0.03423168
07:11:03|0.03423168
07:11:05|0.03423168
07:11:05|0.03423168
07:11:06|0.03423168
07:11:07|0.03423168
07:11:08|0.03423168
07:11:09|0.03423168
07:11:11|0.03423168
07:11:11|0.03423168
07:11:12|0.03423168
07:11:13|0.03423168
07:11:14|0.03423168
07:11:15|0.03425288
07:11:17|0.03425288
07:11:17|0.03425288
07:11:19|0.03425288
07:11:20|0.03425288
07:11:20|0.03425288
07:11:22|0.03425288
07:11:23|0.03425288
07:11:25|0.03425288
07:11:26|0.03425288
07:11:27|0.03425288
07:11:28|0.03425288
07:11:29|0.03425288
07:11:30|0.03425288
07:11:31|0.03425288
07:11:32|0.03425288
07:11:33|0.03425288
07:11:34|0.03425288
07:11:35|0.03425288
07:11:36|0.03425288
07:11:38|0.03425288
07:11:38|0.03425288
07:11:40|0.03425288
07:11:40|0.03425288
07:11:41|0.03425288
07:11:43|0.03425288
07:11:44|0.03425288
07:11:44|0.03425288
07:11:45|0.03425288
07:11:46|0.03425288
07:11:47|0.03425288
07:11:49|0.03425288
07:11:50|0.03425288
07:11:51|0.03424357
07:11:52|0.03424357
07:11:53|0.03424356
07:11:54|0.03423964
07:11:55|0.03423964
07:11:56|0.03423969
07:11:57|0.03423969
07:11:58|0.03424359
07:11:59|0.03424359
07:12:00|0.0342436
07:12:01|0.03423601
07:12:02|0.0342251
07:12:03|0.03422512
07:12:04|0.0342251
07:12:05|0.03421961
07:12:06|0.03421637
07:12:07|0.03421637
07:12:08|0.03421664
07:12:09|0.03420599
07:12:10|0.0342016
07:12:11|0.03418207
07:12:13|0.03420029
07:12:13|0.03420029
07:12:14|0.03420029
07:12:15|0.03420029
07:12:17|0.03418207
07:12:17|0.03418112
07:12:18|0.03417515
07:12:19|0.03417515
07:12:20|0.03417515
07:12:22|0.03417515
07:12:23|0.03417887
07:12:24|0.03417858
07:12:25|0.03417858
07:12:26|0.03417866
07:12:26|0.03417516
07:12:27|0.03417516
07:12:28|0.03417516
07:12:30|0.03417516
07:12:30|0.03417516
07:12:32|0.03417516
07:12:33|0.03417516
07:12:34|0.03417516
07:12:34|0.03417516
07:12:35|0.03417516
07:12:36|0.03417516
07:12:37|0.03417516
07:12:39|0.03417516
07:12:40|0.03417516
07:12:41|0.03417516
07:12:42|0.03417516
07:12:43|0.03417516
07:12:44|0.03417516
07:12:45|0.03417516
07:12:46|0.03417516
07:12:47|0.03417173
07:12:48|0.03417175
07:12:49|0.03417174
07:12:50|0.03417174
07:12:51|0.03417175
07:12:52|0.03417175
07:12:53|0.03417175
07:12:54|0.03417175
07:12:55|0.03417175
07:12:56|0.03417175
07:12:57|0.03417175
07:12:58|0.03417175
07:12:59|0.03417175
07:13:00|0.03417175
07:13:02|0.03416897
07:13:03|0.03414925
07:13:03|0.03415925
07:13:04|0.03415924
07:13:06|0.03415924
07:13:07|0.03415924
07:13:07|0.03415924
07:13:08|0.03415924
07:13:10|0.03415924
07:13:10|0.03415409
07:13:11|0.03415409
07:13:12|0.03415409
07:13:13|0.03415409
07:13:14|0.03415409
07:13:15|0.03415409
07:13:16|0.03415409
07:13:18|0.03415409
07:13:19|0.03415409
07:13:19|0.03415409
07:13:20|0.03415409
07:13:21|0.03415409
07:13:23|0.03415409
07:13:24|0.03412386
07:13:25|0.03412386
07:13:26|0.03412386
07:13:27|0.03412386
07:13:28|0.03412386
07:13:29|0.03412044
07:13:30|0.03412044
07:13:31|0.03413873
07:13:32|0.03413873
07:13:34|0.03413873
07:13:34|0.03413873
07:13:36|0.03413873
07:13:36|0.03413873
07:13:37|0.03413118
07:13:39|0.03413114
07:13:40|0.03413114
07:13:41|0.03413114
07:13:42|0.03413114
07:13:42|0.03413114
07:13:44|0.03413114
07:13:45|0.03413114
07:13:46|0.03413114
07:13:47|0.03413114
07:13:48|0.03412063
07:13:49|0.03412063
07:13:50|0.03412063
07:13:51|0.03412063
07:13:52|0.03412063
07:13:53|0.03412063
07:13:55|0.03412063
07:13:55|0.03412063
07:13:57|0.03412063
07:13:57|0.03412063
07:13:59|0.0341307
07:14:00|0.03413069
07:14:01|0.03413069
07:14:02|0.03413069
07:14:03|0.03413069
07:14:04|0.03413069
07:14:05|0.03413069
07:14:06|0.03413069
07:14:07|0.03413069
07:14:08|0.03413069
07:14:09|0.03413069
07:14:10|0.03413069
07:14:11|0.03413069
07:14:12|0.03413069
07:14:13|0.03413069
07:14:14|0.03413069
07:14:16|0.03413069
07:14:17|0.03413069
07:14:17|0.0341303
07:14:18|0.03411504
07:14:19|0.03411504
07:14:20|0.03411504
07:14:22|0.03411504
07:14:23|0.03411504
07:14:24|0.03412316
07:14:25|0.03410613
07:14:27|0.03410613
07:14:27|0.03410613
07:14:29|0.03410613
07:14:29|0.03412318
07:14:31|0.03412318
07:14:32|0.03412318
07:14:33|0.03412318
07:14:33|0.03412318
07:14:34|0.03412318
07:14:36|0.03412318
07:14:37|0.03412318
07:14:38|0.03413069
07:14:39|0.03413069
07:14:39|0.03413069
07:14:41|0.03413069
07:14:42|0.03413069
07:14:43|0.03413069
07:14:44|0.03413069
07:14:45|0.03416064
07:14:46|0.03416064
07:14:47|0.03417516
07:14:49|0.03417516
07:14:49|0.03417516
07:14:50|0.03417516
07:14:52|0.03417516
07:14:52|0.03415806
07:14:54|0.03415806
07:14:54|0.03415806
07:14:56|0.03415806
07:14:56|0.03415806
07:14:58|0.03415806
07:14:58|0.03415806
07:15:00|0.03415806
07:15:00|0.03412303
07:15:02|0.03412303
07:15:02|0.03412303
07:15:03|0.03412303
07:15:05|0.03412303
07:15:06|0.03412303
07:15:07|0.03412303
07:15:08|0.03412303
07:15:09|0.03412303
07:15:11|0.03415175
07:15:11|0.03415175
07:15:13|0.03415175
07:15:13|0.03415243
07:15:15|0.03414557
07:15:16|0.03414557
07:15:16|0.03414557
07:15:18|0.03414557
07:15:19|0.03414557
07:15:19|0.03414557
07:15:21|0.03414557
07:15:21|0.03414557
07:15:23|0.03414557
07:15:25|0.03414557
07:15:26|0.03418246
07:15:27|0.03418246
07:15:28|0.0342345
07:15:30|0.03420919
07:15:31|0.03420921
07:15:31|0.03420214
07:15:33|0.03420214
07:15:33|0.03420218
07:15:35|0.03420211
07:15:36|0.03419024
07:15:38|0.03417329
07:15:38|0.03417377
07:15:39|0.03418232
07:15:40|0.03417088
07:15:41|0.03417088
07:15:42|0.03417088
07:15:43|0.03417088
07:15:45|0.03417088
07:15:46|0.03417088
07:15:47|0.03417088
07:15:48|0.03417088
07:15:49|0.03416064
07:15:50|0.03416064
07:15:51|0.03416064
07:15:52|0.03416064
07:15:52|0.03416064
07:15:53|0.03417088
07:15:54|0.03417088
07:15:55|0.03417088
07:15:57|0.03417088
07:15:58|0.03417088
07:15:59|0.03417088
07:16:00|0.03416413
07:16:01|0.03418661
07:16:02|0.03418661
07:16:03|0.03418661
07:16:04|0.03416805
07:16:06|0.03416805
07:16:06|0.03415634
07:16:07|0.03415005
07:16:08|0.03415005
07:16:10|0.03414017
07:16:12|0.03414016
07:16:12|0.03414016
07:16:13|0.03414016
07:16:15|0.03412476
07:16:15|0.03412476
07:16:17|0.03412476
07:16:17|0.03412476
07:16:18|0.03412476
07:16:20|0.03412476
07:16:21|0.03412476
07:16:21|0.03412476
07:16:22|0.03412476
07:16:23|0.03412476
07:16:25|0.03412476
07:16:27|0.03412476
07:16:28|0.03412476
07:16:29|0.03415
07:16:30|0.03414338
07:16:30|0.0341661
07:16:32|0.03415227
07:16:34|0.03415227
07:16:35|0.03415258
07:16:35|0.03415258
07:16:36|0.03415258
07:16:37|0.03415258
07:16:39|0.03415258
07:16:40|0.03414014
07:16:41|0.03414019
07:16:42|0.03414019
07:16:43|0.03414019
07:16:44|0.03414019
07:16:45|0.03414019
07:16:46|0.03414019
07:16:47|0.03414019
07:16:48|0.03414019
07:16:49|0.03414019
07:16:50|0.03414019
07:16:51|0.03414019
07:16:52|0.03414019
07:16:53|0.03414019
07:16:54|0.03414019
07:16:56|0.03414019
07:16:56|0.03414019
07:16:58|0.03414019
07:16:59|0.03414019
07:16:59|0.03416865
07:17:01|0.03416865
07:17:01|0.03416865
07:17:02|0.03416865
07:17:03|0.03416865
07:17:04|0.03416865
07:17:06|0.03416865
07:17:07|0.03418233
07:17:08|0.03418233
07:17:09|0.03418233
07:17:10|0.03418233
07:17:11|0.03418233
07:17:16|0.03418233
07:17:18|0.03419313
07:17:19|0.03419313
07:17:20|0.0341999
07:17:20|0.03418237
07:17:23|0.03419986
07:17:23|0.03418233
07:17:24|0.03418234
07:17:25|0.03418233
07:17:28|0.03418233
07:17:28|0.03418233
07:17:30|0.03418233
07:17:30|0.03418233
07:17:31|0.03418233
07:17:32|0.03418233
07:17:34|0.03418233
07:17:35|0.03418233
07:17:36|0.03418233
07:17:37|0.03418233
07:17:38|0.03418233
07:17:39|0.03421184
07:17:39|0.03421184
07:17:41|0.03421184
07:17:42|0.03419688
07:17:43|0.03419687
07:17:44|0.03419687
07:17:45|0.03419687
07:17:46|0.03419481
07:17:47|0.03419481
07:17:48|0.03419482
07:17:49|0.03419482
07:17:50|0.03419482
07:17:51|0.03419482
07:17:52|0.03420868
07:17:53|0.03419482
07:17:54|0.03419164
07:17:56|0.03419482
07:17:56|0.03419482
07:17:58|0.03419161
07:17:59|0.03419161
07:18:00|0.03419161
07:18:01|0.03419161
07:18:02|0.03419161
07:18:02|0.03419161
07:18:04|0.03419161
07:18:04|0.03419161
07:18:06|0.03419161
07:18:07|0.03419161
07:18:08|0.03419161
07:18:09|0.03419161
07:18:10|0.03419161
07:18:11|0.03419161
07:18:12|0.03419161
07:18:13|0.03419161
07:18:14|0.03419161
07:18:15|0.03419161
07:18:16|0.03419161
07:18:17|0.03419161
07:18:18|0.03419161
07:18:19|0.03419161
07:18:20|0.03418233
07:18:21|0.03418233
07:18:23|0.03418233
07:18:24|0.03418233
07:18:24|0.03418233
07:18:25|0.03418233
07:18:28|0.03418233
07:18:29|0.03418233
07:18:30|0.03418233
07:18:31|0.03418233
07:18:32|0.03418233
07:18:33|0.03418233
07:18:34|0.03418233
07:18:34|0.03418233
07:18:36|0.03418233
07:18:38|0.03418233
07:18:39|0.03418233
07:18:40|0.03418233
07:18:41|0.03418233
07:18:43|0.03418233
07:18:44|0.03418233
07:18:45|0.03418233
07:18:46|0.03418233
07:18:47|0.03418233
07:18:48|0.03418233
07:18:49|0.03418233
07:18:51|0.03418233
07:18:52|0.03415415
07:18:52|0.03415426
07:18:53|0.03415428
07:18:54|0.03414225
07:18:56|0.03414225
07:18:57|0.03414225
07:18:58|0.03414016
07:18:58|0.03414016
07:18:59|0.03414016
07:19:01|0.03414016
07:19:01|0.03414016
07:19:03|0.03414016
07:19:04|0.03414016
07:19:04|0.03413724
07:19:06|0.03413724
07:19:06|0.03413724
07:19:07|0.03413724
07:19:08|0.03413724
07:19:09|0.03413724
07:19:11|0.03413724
07:19:11|0.03412992
07:19:12|0.03412502
07:19:13|0.03410363
07:19:15|0.03410363
07:19:15|0.0341231
07:19:16|0.0341227
07:19:17|0.03410363
07:19:18|0.03410363
07:19:19|0.03410363
07:19:21|0.03410363
07:19:22|0.03412026
07:19:23|0.03410364
07:19:23|0.03412007
07:19:24|0.03410364
07:19:26|0.03410364
07:19:26|0.03410364
07:19:28|0.03410364
07:19:28|0.03410364
07:19:30|0.03410364
07:19:32|0.03410364
07:19:33|0.03410364
07:19:33|0.03410364
07:19:34|0.03410364
07:19:36|0.03410364
07:19:37|0.03410364
07:19:37|0.03412159
07:19:39|0.03412159
07:19:39|0.03412159
07:19:41|0.03412159
07:19:42|0.03412159
07:19:43|0.03412159
07:19:43|0.03412159
07:19:44|0.03412159
07:19:45|0.03411
07:19:46|0.03411
07:19:47|0.03412028
07:19:48|0.03411
07:19:49|0.03411
07:19:50|0.03410362
07:19:51|0.03410361
07:19:52|0.03410361
07:19:54|0.0341
07:19:55|0.03410344
07:19:56|0.0341
07:19:57|0.03410344
07:19:58|0.0341
07:19:58|0.0341
07:20:00|0.0341
07:20:00|0.0341
07:20:02|0.0341
07:20:03|0.0341
07:20:04|0.0341
07:20:05|0.03411
07:20:06|0.03411
07:20:07|0.03411
07:20:08|0.03411
07:20:09|0.03411
07:20:11|0.03411
07:20:11|0.03411
07:20:12|0.03410327
07:20:14|0.03410327
07:20:14|0.03410327
07:20:16|0.03410327
07:20:16|0.03410327
07:20:17|0.03410327
07:20:19|0.03410327
07:20:20|0.03410327
07:20:20|0.0341
07:20:22|0.0341
07:20:22|0.03410506
07:20:23|0.03410506
07:20:24|0.03410506
07:20:25|0.03410506
07:20:26|0.03410506
07:20:28|0.03410506
07:20:28|0.03410506
07:20:30|0.03410506
07:20:31|0.0341
07:20:32|0.0341
07:20:34|0.03410505
07:20:35|0.03410003
07:20:36|0.03410003
07:20:37|0.03410003
07:20:37|0.03410506
07:20:38|0.034112
07:20:40|0.03410981
07:20:41|0.03413903
07:20:42|0.03413903
07:20:43|0.03412306
07:20:44|0.03416064
07:20:46|0.03417088
07:20:47|0.03417088
07:20:47|0.03417088
07:20:48|0.03417088
07:20:49|0.0341436
07:20:50|0.0341436
07:20:52|0.0341436
07:20:52|0.0341436
07:20:54|0.0341436
07:20:54|0.0341436
07:20:55|0.03413623
07:20:56|0.03413623
07:20:57|0.03414314
07:20:59|0.03413179
07:20:59|0.03413179
07:21:00|0.03410284
07:21:01|0.03410284
07:21:03|0.03410284
07:21:03|0.03410284
07:21:04|0.03410284
07:21:05|0.03410284
07:21:06|0.03410284
07:21:07|0.03410284
07:21:09|0.03410284
07:21:09|0.03410284
07:21:12|0.03410284
07:21:13|0.03410284
07:21:13|0.03410284
07:21:14|0.03410284
07:21:15|0.03410284
07:21:16|0.03410284
07:21:17|0.03410284
07:21:18|0.03410284
07:21:19|0.03410284
07:21:20|0.03410284
07:21:21|0.03410284
07:21:23|0.03410284
07:21:23|0.03410284
07:21:24|0.03410284
07:21:25|0.03410284
07:21:26|0.03410284
07:21:27|0.03410284
07:21:29|0.03410284
07:21:30|0.03410284
07:21:32|0.03410284
07:21:33|0.03410284
07:21:34|0.03410284
07:21:35|0.03410284
07:21:36|0.03410284
07:21:37|0.03410284
07:21:38|0.03410285
07:21:39|0.03410285
07:21:40|0.03410285
07:21:41|0.03410285
07:21:43|0.03410285
07:21:44|0.03410285
07:21:45|0.03410285
07:21:46|0.03410285
07:21:48|0.03410285
07:21:48|0.03410285
07:21:50|0.03410285
07:21:50|0.03410285
07:21:52|0.03410285
07:21:52|0.03410285
07:21:53|0.03410285
07:21:54|0.03410285
07:21:56|0.03411895
07:21:56|0.03411895
07:21:58|0.03411895
07:21:58|0.03411895
07:21:59|0.03411895
07:22:01|0.03411895
07:22:01|0.03411895
07:22:03|0.03411895
07:22:04|0.03411895
07:22:04|0.03411895
07:22:06|0.03411895
07:22:07|0.03411895
07:22:07|0.03411895
07:22:08|0.03411895
07:22:10|0.03411895
07:22:11|0.03411895
07:22:11|0.03411895
07:22:12|0.03411895
07:22:13|0.03411895
07:22:15|0.03411895
07:22:15|0.03411895
07:22:16|0.03411895
07:22:17|0.03411895
07:22:19|0.03411895
07:22:19|0.03411895
07:22:20|0.03411895
07:22:22|0.03411895
07:22:23|0.03411895
07:22:23|0.03411895
07:22:25|0.03411895
07:22:25|0.03411895
07:22:27|0.03411895
07:22:27|0.03411895
07:22:28|0.03411895
07:22:30|0.03411895
07:22:30|0.03411895
07:22:32|0.03411895
07:22:34|0.03411895
07:22:34|0.03411895
07:22:35|0.03411895
07:22:36|0.03411895
07:22:37|0.03411
07:22:38|0.03411
07:22:39|0.03411
07:22:41|0.03411
07:22:42|0.03411
07:22:43|0.03411
07:22:44|0.03411
07:22:44|0.03411
07:22:45|0.03411
07:22:47|0.03411
07:22:48|0.03410226
07:22:48|0.03410226
07:22:50|0.03410226
07:22:51|0.03410226
07:22:52|0.03410647
07:22:53|0.03410647
07:22:54|0.03411
07:22:55|0.03411
07:22:56|0.03411
07:22:56|0.03411
07:22:58|0.03411
07:22:59|0.03411
07:23:00|0.03410647
07:23:01|0.03410647
07:23:02|0.03410647
07:23:03|0.03410647
07:23:04|0.03410647
07:23:05|0.03410647
07:23:06|0.03410647
07:23:07|0.03410647
07:23:08|0.03410647
07:23:09|0.03410647
07:23:10|0.03410647
07:23:11|0.03410647
07:23:12|0.03410647
07:23:13|0.03410647
07:23:14|0.03410647
07:23:15|0.03410647
07:23:16|0.03410647
07:23:17|0.03410647
07:23:18|0.03410782
07:23:19|0.03410782
07:23:21|0.03411958
07:23:21|0.03411958
07:23:22|0.03411958
07:23:23|0.03411958
07:23:24|0.03411958
07:23:25|0.03413531
07:23:27|0.03413531
07:23:28|0.03413531
07:23:28|0.03413531
07:23:29|0.03413531
07:23:31|0.03413531
07:23:32|0.03413531
07:23:34|0.03413531
07:23:35|0.03413531
07:23:36|0.03413531
07:23:37|0.03413531
07:23:38|0.03413531
07:23:39|0.03413531
07:23:39|0.03413531
07:23:41|0.03413531
07:23:42|0.03413531
07:23:43|0.03413531
07:23:44|0.03413531
07:23:45|0.03413531
07:23:46|0.03413531
07:23:47|0.03413531
07:23:48|0.03413531
07:23:49|0.03413531
07:23:50|0.03413531
07:23:51|0.03413531
07:23:52|0.03413531
07:23:53|0.03413531
07:23:54|0.03413531
07:23:55|0.03413531
07:23:56|0.03413531
07:23:57|0.03413531
07:23:58|0.03413531
07:23:59|0.03413531
07:24:00|0.03413531
07:24:01|0.03413531
07:24:02|0.03413531
07:24:03|0.03413531
07:24:04|0.03413531
07:24:05|0.03413531
07:24:06|0.03413531
07:24:07|0.03413531
07:24:08|0.03413531
07:24:09|0.03413531
07:24:10|0.03413531
07:24:11|0.03410315
07:24:12|0.03410315
07:24:13|0.03410315
07:24:14|0.03410315
07:24:16|0.03410315
07:24:17|0.03410315
07:24:17|0.03411461
07:24:18|0.03411461
07:24:19|0.03411461
07:24:21|0.03411461
07:24:22|0.03411461
07:24:23|0.0341
07:24:24|0.03408973
07:24:25|0.03408973
07:24:25|0.03408973
07:24:27|0.03408973
07:24:27|0.03408973
07:24:28|0.03409972
07:24:29|0.03410971
07:24:31|0.0341148
07:24:32|0.0341148
07:24:34|0.0341148
07:24:35|0.0341148
07:24:35|0.0341148
07:24:37|0.0341148
07:24:38|0.0341148
07:24:40|0.0341148
07:24:40|0.0341148
07:24:42|0.0341148
07:24:43|0.0341148
07:24:43|0.0341148
07:24:44|0.0341148
07:24:46|0.0341148
07:24:46|0.0341148
07:24:47|0.0341148
07:24:48|0.03409969
07:24:50|0.03409969
07:24:51|0.03409969
07:24:51|0.03409969
07:24:52|0.03409969
07:24:54|0.03409969
07:24:55|0.03409969
07:24:56|0.03409969
07:24:57|0.03409969
07:24:58|0.03409969
07:24:59|0.03409969
07:25:00|0.03409969
07:25:01|0.03409969
07:25:02|0.03409969
07:25:03|0.03409969
07:25:04|0.03409969
07:25:05|0.03409969
07:25:06|0.03409969
07:25:08|0.03409969
07:25:08|0.03406968
07:25:09|0.03406968
07:25:11|0.03406968
07:25:12|0.03406968
07:25:13|0.03406968
07:25:14|0.03406968
07:25:16|0.03406827
07:25:16|0.03406827
07:25:18|0.0340433
07:25:18|0.0340433
07:25:19|0.03406346
07:25:21|0.03405467
07:25:21|0.03405259
07:25:23|0.03405259
07:25:23|0.03405259
07:25:25|0.034033
07:25:26|0.034033
07:25:27|0.034033
07:25:27|0.034033
07:25:28|0.034033
07:25:29|0.034033
07:25:31|0.034033
07:25:32|0.034033
07:25:33|0.034033
07:25:34|0.034033
07:25:36|0.03403066
07:25:37|0.03404106
07:25:38|0.03404106
07:25:39|0.03404106
07:25:39|0.03404106
07:25:41|0.03404106
07:25:42|0.03404106
07:25:42|0.03404106
07:25:44|0.03404106
07:25:45|0.03404106
07:25:46|0.03404106
07:25:47|0.03404106
07:25:48|0.03404106
07:25:49|0.03404106
07:25:50|0.03404106
07:25:51|0.03404106
07:25:52|0.03404106
07:25:53|0.03404106
07:25:53|0.03404106
07:25:55|0.03404106
07:25:56|0.03403753
07:25:56|0.03402123
07:25:58|0.03402396
07:25:59|0.03402396
07:26:00|0.03402396
07:26:01|0.03402396
07:26:02|0.03402396
07:26:03|0.03402396
07:26:04|0.03401
07:26:04|0.03401
07:26:06|0.03401851
07:26:07|0.03401851
07:26:08|0.03401851
07:26:09|0.03401851
07:26:10|0.03401851
07:26:10|0.03401851
07:26:12|0.03401851
07:26:12|0.03400478
07:26:14|0.03400463
07:26:15|0.03400461
07:26:15|0.03400461
07:26:17|0.03400461
07:26:18|0.03401841
07:26:19|0.03401841
07:26:20|0.03402724
07:26:21|0.03402724
07:26:22|0.03402724
07:26:23|0.03402724
07:26:23|0.03404384
07:26:25|0.03404384
07:26:26|0.03404845
07:26:27|0.03404845
07:26:28|0.03404845
07:26:29|0.03404845
07:26:31|0.03404845
07:26:31|0.03404845
07:26:32|0.03404845
07:26:33|0.03404845
07:26:36|0.03404845
07:26:37|0.03404845
07:26:37|0.03404845
07:26:38|0.03404845
07:26:40|0.03404845
07:26:40|0.03404845
07:26:42|0.03404845
07:26:43|0.03404845
07:26:44|0.03404845
07:26:45|0.03404845
07:26:46|0.03404845
07:26:48|0.03400859
07:26:49|0.03399834
07:26:50|0.03399834
07:26:51|0.03399834
07:26:52|0.0339983
07:26:53|0.0339983
07:26:54|0.0339983
07:26:55|0.0339983
07:26:56|0.0339983
07:26:57|0.0339983
07:26:58|0.0339983
07:26:59|0.0339983
07:27:00|0.0339983
07:27:01|0.0339983
07:27:03|0.0339983
07:27:04|0.0339983
07:27:05|0.0339983
07:27:06|0.03401
07:27:07|0.03401
07:27:08|0.03401
07:27:09|0.03401
07:27:10|0.03401
07:27:11|0.03401
07:27:12|0.03401
07:27:13|0.03403775
07:27:14|0.0340806
07:27:15|0.0340806
07:27:16|0.0340806
07:27:17|0.03406851
07:27:18|0.03406379
07:27:19|0.03406379
07:27:20|0.03406379
07:27:21|0.03406379
07:27:22|0.03406379
07:27:23|0.03406379
07:27:24|0.03406379
07:27:25|0.03399987
07:27:26|0.03399987
07:27:27|0.03399987
07:27:28|0.03399987
07:27:29|0.03399987
07:27:30|0.03399987
07:27:31|0.03395349
07:27:32|0.03392146
07:27:33|0.03392146
07:27:34|0.03392146
07:27:35|0.03392649
07:27:37|0.03392311
07:27:39|0.03392311
07:27:40|0.0339433
07:27:41|0.0339433
07:27:41|0.03392803
07:27:43|0.03392989
07:27:43|0.0339191
07:27:45|0.03392508
07:27:46|0.03392508
07:27:46|0.03392508
07:27:47|0.03392508
07:27:49|0.03392508
07:27:50|0.03392508
07:27:51|0.03392508
07:27:52|0.03388572
07:27:54|0.03390464
07:27:55|0.03390464
07:27:56|0.03390464
07:27:56|0.03390464
07:27:57|0.03391485
07:27:59|0.03388857
07:27:59|0.03391366
07:28:01|0.03392532
07:28:02|0.03391232
07:28:03|0.03391232
07:28:04|0.03391232
07:28:05|0.03391232
07:28:05|0.03391232
07:28:06|0.03391232
07:28:08|0.03391232
07:28:09|0.03391232
07:28:09|0.03391232
07:28:11|0.03391663
07:28:12|0.03391663
07:28:13|0.03391663
07:28:13|0.03391661
07:28:14|0.03391661
07:28:15|0.0339242
07:28:17|0.03392404
07:28:18|0.033924
07:28:19|0.03392399
07:28:19|0.03392379
07:28:21|0.03392379
07:28:21|0.03392404
07:28:23|0.03392398
07:28:24|0.03392398
07:28:25|0.03392398
07:28:26|0.03392398
07:28:27|0.03392398
07:28:28|0.03392398
07:28:29|0.03390309
07:28:30|0.03390309
07:28:31|0.03390309
07:28:32|0.03390304
07:28:33|0.03390304
07:28:34|0.03390304
07:28:35|0.03390309
07:28:36|0.03390309
07:28:37|0.033903
07:28:39|0.03389197
07:28:40|0.03389229
07:28:40|0.03389229
07:28:42|0.03389229
07:28:43|0.03389229
07:28:44|0.03390481
07:28:45|0.03390481
07:28:47|0.03389229
07:28:48|0.03391413
07:28:48|0.03391402
07:28:50|0.03391886
07:28:51|0.03391884
07:28:52|0.03391886
07:28:53|0.03391885
07:28:53|0.03391885
07:28:55|0.03391885
07:28:57|0.03391885
07:29:00|0.03391882
07:29:01|0.03391885
07:29:02|0.03391885
07:29:03|0.03391885
07:29:04|0.03391885
07:29:05|0.03391885
07:29:06|0.03391885
07:29:07|0.03391885
07:29:08|0.03391885
07:29:09|0.03391852
07:29:10|0.03391852
07:29:11|0.03391852
07:29:12|0.03391852
07:29:13|0.0339065
07:29:14|0.0339065
07:29:15|0.0339065
07:29:16|0.0339065
07:29:17|0.0339065
07:29:18|0.0339065
07:29:19|0.03388181
07:29:20|0.0338784
07:29:21|0.03387892
07:29:22|0.03387892
07:29:23|0.03387019
07:29:24|0.03387019
07:29:25|0.0338702
07:29:26|0.03386
07:29:27|0.03386
07:29:28|0.03386
07:29:29|0.03386
07:29:30|0.03386
07:29:31|0.03386
07:29:32|0.03382647
07:29:33|0.03382647
07:29:34|0.03382647
07:29:35|0.03382638
07:29:36|0.03382638
07:29:37|0.03382638
07:29:39|0.03382638
07:29:40|0.03381974
07:29:41|0.03381174
07:29:43|0.03381174
07:29:44|0.03381174
07:29:44|0.03382645
07:29:46|0.03382645
07:29:47|0.03382645
07:29:48|0.03383111
07:29:49|0.03383111
07:29:50|0.03382647
07:29:50|0.03384821
07:29:52|0.03382722
07:29:53|0.03382722
07:29:54|0.03382722
07:29:55|0.03382722
07:29:56|0.03382722
07:29:57|0.03384774
07:29:57|0.03385139
07:29:58|0.03385128
07:30:00|0.03385128
07:30:01|0.03385128
07:30:03|0.03385093
07:30:03|0.03385093
07:30:05|0.03385056
07:30:05|0.03385019
07:30:06|0.03385019
07:30:07|0.03380001
07:30:09|0.03384043
07:30:09|0.03384368
07:30:10|0.03384365
07:30:11|0.03385998
07:30:13|0.03385998
07:30:13|0.03385998
07:30:14|0.03385709
07:30:15|0.03385709
07:30:16|0.03385709
07:30:17|0.03385991
07:30:18|0.03385991
07:30:19|0.03385991
07:30:20|0.03385991
07:30:21|0.03385991
07:30:22|0.03385991
07:30:24|0.03385991
07:30:25|0.03379867
07:30:25|0.03380083
07:30:26|0.03380083
07:30:28|0.03380083
07:30:28|0.03380083
07:30:30|0.03380083
07:30:31|0.03380083
07:30:31|0.03380083
07:30:33|0.03380083
07:30:33|0.03380083
07:30:35|0.03380083
07:30:35|0.03383323
07:30:36|0.0338327
07:30:37|0.03384205
07:30:40|0.03384582
07:30:40|0.03384577
07:30:42|0.03384577
07:30:43|0.03384908
07:30:44|0.03384908
07:30:45|0.03384908
07:30:45|0.03384908
07:30:46|0.03384908
07:30:47|0.03384908
07:30:49|0.03385343
07:30:49|0.03382608
07:30:50|0.03382608
07:30:51|0.03382608
07:30:53|0.03382608
07:30:53|0.03382608
07:30:55|0.03382608
07:30:56|0.03382608
07:30:57|0.03382608
07:30:57|0.03382608
07:30:58|0.03381264
07:30:59|0.03381264
07:31:00|0.03383426
07:31:02|0.03383373
07:31:02|0.03383373
07:31:03|0.03383373
07:31:05|0.03383373
07:31:06|0.03383286
07:31:07|0.03383202
07:31:07|0.03383144
07:31:09|0.03383179
07:31:09|0.03383179
07:31:11|0.03383179
07:31:12|0.03383172
07:31:12|0.03383172
07:31:13|0.03383131
07:31:14|0.03383114
07:31:15|0.03383114
07:31:17|0.0338311
07:31:18|0.03383114
07:31:19|0.03383191
07:31:19|0.03383191
07:31:21|0.03383191
07:31:22|0.03383191
07:31:23|0.03384242
07:31:24|0.03384217
07:31:25|0.03384217
07:31:26|0.03384217
07:31:27|0.03384217
07:31:28|0.03384253
07:31:29|0.03384253
07:31:29|0.03382563
07:31:30|0.03382215
07:31:31|0.03382213
07:31:33|0.03382213
07:31:33|0.0338009
07:31:34|0.03381196
07:31:36|0.03381196
07:31:37|0.03381196
07:31:38|0.03381196
07:31:38|0.03380191
07:31:40|0.03380191
07:31:42|0.03381186
07:31:43|0.03379079
07:31:44|0.03381195
07:31:45|0.03381195
07:31:46|0.03380651
07:31:47|0.03380651
07:31:49|0.03380651
07:31:49|0.03380831
07:31:51|0.03379164
07:31:52|0.03379164
07:31:52|0.03379164
07:31:53|0.03379164
07:31:55|0.03379376
07:31:56|0.03379376
07:31:56|0.03379376
07:31:58|0.03379376
07:31:59|0.03379376
07:31:59|0.03381194
07:32:01|0.03381194
07:32:01|0.03381416
07:32:02|0.03381416
07:32:03|0.03381416
07:32:05|0.03381415
07:32:05|0.03381415
07:32:06|0.03381415
07:32:07|0.03381415
07:32:08|0.03379722
07:32:10|0.03379722
07:32:11|0.03379722
07:32:12|0.03380516
07:32:13|0.03382138
07:32:14|0.03381415
07:32:15|0.03381415
07:32:16|0.03381414
07:32:17|0.0338012
07:32:18|0.03379261
07:32:19|0.03379261
07:32:20|0.03379261
07:32:21|0.03379261
07:32:22|0.03379261
07:32:23|0.03379261
07:32:24|0.03379261
07:32:25|0.03379261
07:32:26|0.03379261
07:32:27|0.03378692
07:32:28|0.0337868
07:32:29|0.0337868
07:32:30|0.03377602
07:32:31|0.03377602
07:32:32|0.03376715
07:32:34|0.03375025
07:32:34|0.03372902
07:32:35|0.0337223
07:32:36|0.03372216
07:32:37|0.03371652
07:32:38|0.0337163
07:32:39|0.03373056
07:32:41|0.03373046
07:32:43|0.03373006
07:32:44|0.03372998
07:32:45|0.03372998
07:32:46|0.03372998
07:32:47|0.0337408
07:32:48|0.03374926
07:32:50|0.03376715
07:32:50|0.03377152
07:32:51|0.03377152
07:32:52|0.03377152
07:32:53|0.03377152
07:32:55|0.03377152
07:32:56|0.03377152
07:32:57|0.03377152
07:32:58|0.03377155
07:32:58|0.03377618
07:33:01|0.03377618
07:33:02|0.03375833
07:33:03|0.03377277
07:33:03|0.03377277
07:33:05|0.03377903
07:33:06|0.03377903
07:33:07|0.03377896
07:33:07|0.03377896
07:33:09|0.03377896
07:33:10|0.03377896
07:33:10|0.03377896
07:33:12|0.03377896
07:33:13|0.03377592
07:33:14|0.03377592
07:33:14|0.03377595
07:33:16|0.03377595
07:33:17|0.033792
07:33:18|0.033792
07:33:19|0.03380185
07:33:20|0.03380189
07:33:21|0.03380693
07:33:21|0.03380693
07:33:23|0.03380693
07:33:24|0.03380693
07:33:24|0.03378774
07:33:26|0.03380315
07:33:26|0.03380315
07:33:28|0.0338099
07:33:29|0.0338099
07:33:30|0.0338099
07:33:31|0.0338099
07:33:32|0.0338099
07:33:33|0.03378909
07:33:33|0.03377782
07:33:35|0.03380655
07:33:35|0.03380655
07:33:36|0.0338099
07:33:38|0.0338099
07:33:39|0.03380989
07:33:40|0.03380989
07:33:41|0.03379074
07:33:43|0.03379074
07:33:47|0.03380965
07:33:48|0.03382214
07:33:50|0.03383139
07:33:51|0.03383139
07:33:52|0.03383139
07:33:52|0.03383139
07:33:54|0.03383139
07:33:55|0.03383139
07:33:56|0.03383139
07:33:56|0.03383139
07:33:58|0.03383139
07:33:59|0.03383139
07:34:00|0.03383139
07:34:00|0.03383139
07:34:01|0.03383139
07:34:03|0.03381158
07:34:04|0.03381158
07:34:05|0.03381158
07:34:06|0.03381158
07:34:06|0.03381157
07:34:08|0.03381158
07:34:09|0.03381158
07:34:10|0.03380327
07:34:11|0.03380327
07:34:12|0.03380327
07:34:13|0.03381158
07:34:14|0.03381158
07:34:16|0.03381158
07:34:16|0.03382279
07:34:17|0.03382279
07:34:18|0.03382279
07:34:20|0.03381517
07:34:21|0.03381158
07:34:22|0.03381158
07:34:24|0.03381158
07:34:24|0.03381158
07:34:25|0.03381527
07:34:26|0.03381527
07:34:27|0.03381527
07:34:28|0.03381527
07:34:29|0.03381527
07:34:31|0.03381527
07:34:31|0.03381527
07:34:33|0.03381527
07:34:33|0.03381637
07:34:34|0.03381637
07:34:35|0.03381657
07:34:36|0.03381158
07:34:38|0.03378319
07:34:38|0.03379036
07:34:40|0.03379036
07:34:40|0.03379036
07:34:42|0.03379036
07:34:43|0.03379036
07:34:44|0.03379036
07:34:45|0.03379036
07:34:46|0.03379036
07:34:47|0.03379036
07:34:48|0.03379036
07:34:49|0.03379036
07:34:50|0.03379036
07:34:51|0.03379036
07:34:52|0.03379036
07:34:53|0.03379036
07:34:54|0.03379539
07:34:55|0.03379539
07:34:56|0.03379539
07:34:57|0.03379539
07:34:58|0.03379539
07:34:59|0.03379539
07:35:00|0.03380669
07:35:01|0.03378472
07:35:02|0.03378188
07:35:03|0.03379465
07:35:04|0.03379539
07:35:05|0.03379539
07:35:06|0.03379539
07:35:07|0.03379539
07:35:08|0.03379539
07:35:09|0.0337883
07:35:11|0.0338017
07:35:11|0.0338017
07:35:12|0.0338017
07:35:13|0.03379636
07:35:14|0.03379636
07:35:15|0.03379636
07:35:16|0.03379636
07:35:17|0.03379636
07:35:18|0.03377622
07:35:19|0.03377622
07:35:21|0.03381188
07:35:21|0.03381188
07:35:23|0.03381188
07:35:24|0.03381188
07:35:25|0.03378733
07:35:26|0.03378733
07:35:27|0.03378733
07:35:28|0.03378733
07:35:29|0.03379556
07:35:30|0.03379556
07:35:31|0.03379556
07:35:32|0.03379556
07:35:33|0.03379556
07:35:34|0.03379556
07:35:35|0.03379627
07:35:36|0.03379622
07:35:37|0.03379622
07:35:38|0.03379622
07:35:39|0.03379622
07:35:40|0.03377801
07:35:41|0.03376984
07:35:42|0.03376984
07:35:43|0.03376984
07:35:45|0.03375962
07:35:46|0.03374417
07:35:48|0.03374417
07:35:48|0.03375364
07:35:53|0.03374739
07:35:54|0.03374663
07:35:55|0.03374663
07:35:56|0.03374663
07:35:57|0.03373463
07:35:58|0.03374585
07:35:59|0.03372053
07:36:00|0.03372053
07:36:01|0.03372053
07:36:02|0.03372053
07:36:03|0.03372053
07:36:04|0.03372053
07:36:05|0.03372054
07:36:06|0.03372054
07:36:07|0.03371038
07:36:08|0.03371037
07:36:10|0.03371892
07:36:11|0.03371892
07:36:11|0.03371892
07:36:12|0.03372223
07:36:13|0.03372225
07:36:14|0.03372225
07:36:15|0.03369038
07:36:17|0.03368807
07:36:17|0.03369842
07:36:18|0.03370785
07:36:19|0.03373587
07:36:21|0.03373587
07:36:22|0.033736
07:36:22|0.033736
07:36:23|0.033736
07:36:24|0.033736
07:36:26|0.03374714
07:36:26|0.03373625
07:36:28|0.03373625
07:36:29|0.03373639
07:36:30|0.03373639
07:36:31|0.03373639
07:36:32|0.03372584
07:36:33|0.03372584
07:36:34|0.03369007
07:36:35|0.03369005
07:36:36|0.03368
07:36:37|0.03368
07:36:38|0.03368
07:36:39|0.03368001
07:36:40|0.03364854
07:36:41|0.03364853
07:36:42|0.0336393
07:36:43|0.03365814
07:36:44|0.03365791
07:36:46|0.03365779
07:36:46|0.03365775
07:36:50|0.03364486
07:36:51|0.03364551
07:36:52|0.03364046
07:36:53|0.03364532
07:36:54|0.03364532
07:36:55|0.03364532
07:36:56|0.03366104
07:36:56|0.03366108
07:36:58|0.03364509
07:36:58|0.03364509
07:37:00|0.03364509
07:37:00|0.03364849
07:37:02|0.03364849
07:37:02|0.03364852
07:37:04|0.03364852
07:37:04|0.03365554
07:37:06|0.03365554
07:37:07|0.03365554
07:37:07|0.03365554
07:37:09|0.03365554
07:37:10|0.03365554
07:37:11|0.03369593
07:37:12|0.03369593
07:37:13|0.03369593
07:37:14|0.03369593
07:37:15|0.03367528
07:37:16|0.03369811
07:37:17|0.03369983
07:37:18|0.03369983
07:37:19|0.03369984
07:37:20|0.03369984
07:37:21|0.03369984
07:37:22|0.03369984
07:37:23|0.03368951
07:37:24|0.03368966
07:37:26|0.03368913
07:37:26|0.03368966
07:37:27|0.03368966
07:37:28|0.03368966
07:37:29|0.03368966
07:37:30|0.03368966
07:37:31|0.03368966
07:37:32|0.03368966
07:37:33|0.03368966
07:37:34|0.03368965
07:37:35|0.03368966
07:37:36|0.03369205
07:37:37|0.03368953
07:37:38|0.03369928
07:37:39|0.03368964
07:37:40|0.03368964
07:37:41|0.03368965
07:37:43|0.03368966
07:37:43|0.03368967
07:37:44|0.03368965
07:37:46|0.03369134
07:37:47|0.03369135
07:37:49|0.03369135
07:37:50|0.03368226
07:37:51|0.03368238
07:37:52|0.0336824
07:37:53|0.03368206
07:37:55|0.0336821
07:37:56|0.03369135
07:37:57|0.03369136
07:37:58|0.03369249
07:37:58|0.03371007
07:37:59|0.03371007
07:38:01|0.03372973
07:38:02|0.03374739
07:38:03|0.03374218
07:38:04|0.03374388
07:38:06|0.03377656
07:38:06|0.03377656
07:38:08|0.03377656
07:38:09|0.03377656
07:38:10|0.03377656
07:38:11|0.03375923
07:38:12|0.03375923
07:38:13|0.03375923
07:38:14|0.03375923
07:38:15|0.03375923
07:38:16|0.03375923
07:38:17|0.03375923
07:38:18|0.03375923
07:38:20|0.03375923
07:38:20|0.0337592
07:38:22|0.0337592
07:38:23|0.0337592
07:38:23|0.03373924
07:38:25|0.03373924
07:38:25|0.03373924
07:38:27|0.03373924
07:38:28|0.03373924
07:38:28|0.03373924
07:38:29|0.03373924
07:38:30|0.03373924
07:38:31|0.0337394
07:38:33|0.0337394
07:38:33|0.0337394
07:38:35|0.0337394
07:38:36|0.0337394
07:38:36|0.0337394
07:38:38|0.0337394
07:38:38|0.0337394
07:38:39|0.0337394
07:38:40|0.0337394
07:38:41|0.0337394
07:38:43|0.0337394
07:38:43|0.03375304
07:38:45|0.03376044
07:38:46|0.03376044
07:38:47|0.03376044
07:38:49|0.03376044
07:38:49|0.03376044
07:38:51|0.03376044
07:38:52|0.03376044
07:38:53|0.03376934
07:38:54|0.03376958
07:38:55|0.03376964
07:38:56|0.03376985
07:38:57|0.03376985
07:38:58|0.03377036
07:38:59|0.03377036
07:39:00|0.03380446
07:39:01|0.03380446
07:39:02|0.03380466
07:39:03|0.03382
07:39:04|0.03382994
07:39:05|0.03380705
07:39:06|0.03383005
07:39:07|0.03383005
07:39:08|0.03381936
07:39:09|0.03381941
07:39:10|0.03380465
07:39:11|0.03379901
07:39:12|0.03379901
07:39:14|0.03379129
07:39:14|0.03379129
07:39:15|0.03379129
07:39:16|0.03379129
07:39:17|0.03381266
07:39:19|0.03379594
07:39:19|0.03379594
07:39:20|0.03379594
07:39:22|0.03379594
07:39:22|0.03379639
07:39:24|0.03379639
07:39:25|0.0338098
07:39:26|0.0338098
07:39:27|0.0338098
07:39:28|0.0338098
07:39:30|0.0338098
07:39:30|0.03382691
07:39:31|0.03383335
07:39:33|0.03383335
07:39:33|0.03381391
07:39:35|0.03381391
07:39:35|0.03381391
07:39:36|0.03381391
07:39:37|0.03381391
07:39:38|0.03381417
07:39:40|0.033832
07:39:41|0.03383957
07:39:42|0.03383957
07:39:43|0.03383947
07:39:44|0.03383947
07:39:45|0.03383334
07:39:46|0.03383334
07:39:47|0.03383334
07:39:49|0.03382089
07:39:50|0.03382089
07:39:51|0.03383168
07:39:52|0.03381938
07:39:53|0.03381938
07:39:54|0.03381938
07:39:56|0.03381938
07:39:57|0.03383157
07:39:58|0.03383156
07:39:58|0.03381255
07:39:59|0.03381255
07:40:00|0.03381255
07:40:02|0.03381255
07:40:03|0.03381255
07:40:04|0.03381255
07:40:05|0.0338302
07:40:05|0.0338302
07:40:07|0.03381667
07:40:08|0.03381667
07:40:08|0.03381667
07:40:10|0.03381667
07:40:11|0.03381667
07:40:12|0.03381667
07:40:13|0.03381667
07:40:14|0.03381667
07:40:15|0.03383246
07:40:16|0.03383246
07:40:17|0.03383246
07:40:18|0.0338524
07:40:18|0.0338524
07:40:20|0.0338524
07:40:20|0.0338524
07:40:22|0.0338524
07:40:22|0.0338524
07:40:24|0.0338524
07:40:25|0.0338524
07:40:26|0.0338524
07:40:26|0.0338524
07:40:27|0.03383546
07:40:29|0.03383546
07:40:29|0.03383547
07:40:30|0.03383547
07:40:31|0.0338538
07:40:33|0.0338538
07:40:34|0.0338538
07:40:35|0.0338538
07:40:35|0.0338538
07:40:36|0.0338538
07:40:38|0.0338538
07:40:39|0.0338538
07:40:40|0.0338538
07:40:41|0.0338538
07:40:42|0.03385585
07:40:43|0.03385585
07:40:44|0.03384388
07:40:45|0.03385355
07:40:46|0.03385324
07:40:47|0.03385319
07:40:48|0.03385376
07:40:49|0.03385376
07:40:51|0.03385376
07:40:52|0.03385376
07:40:53|0.03385372
07:40:54|0.03385372
07:40:55|0.03385372
07:40:56|0.03385372
07:40:57|0.03385372
07:40:57|0.03385368
07:40:58|0.03385368
07:41:00|0.03385368
07:41:00|0.03385368
07:41:02|0.03385368
07:41:02|0.0338538
07:41:03|0.0338641
07:41:04|0.03384991
07:41:05|0.03384991
07:41:07|0.03386409
07:41:08|0.0338641
07:41:09|0.0338641
07:41:10|0.0338641
07:41:11|0.0338641
07:41:12|0.0338641
07:41:13|0.0338641
07:41:14|0.0338641
07:41:15|0.03385187
07:41:16|0.03385186
07:41:21|0.03384392
07:41:21|0.03382659
07:41:22|0.03382659
07:41:23|0.03382659
07:41:24|0.03382659
07:41:25|0.03382659
07:41:26|0.03382659
07:41:28|0.03382659
07:41:28|0.03382659
07:41:29|0.03382674
07:41:30|0.03382676
07:41:31|0.03383667
07:41:33|0.03384243
07:41:33|0.03384243
07:41:34|0.03384243
07:41:35|0.03384243
07:41:37|0.0338198
07:41:38|0.03381604
07:41:39|0.03380465
07:41:40|0.03380471
07:41:41|0.03380476
07:41:42|0.03381424
07:41:42|0.03380489
07:41:43|0.03380487
07:41:45|0.03380003
07:41:45|0.03380003
07:41:47|0.03380007
07:41:47|0.03380008
07:41:49|0.0338001
07:41:49|0.03380009
07:41:52|0.0338001
07:41:53|0.03380012
07:41:55|0.03380012
07:41:56|0.03380016
07:41:56|0.03380018
07:41:59|0.03380019
07:42:00|0.03380025
07:42:01|0.03380025
07:42:02|0.03380025
07:42:03|0.03380025
07:42:04|0.03380025
07:42:05|0.03380053
07:42:06|0.03380053
07:42:07|0.03380061
07:42:08|0.03380064
07:42:09|0.03380655
07:42:11|0.03380073
07:42:11|0.03380074
07:42:12|0.03380053
07:42:14|0.03380053
07:42:14|0.03380055
07:42:15|0.03378886
07:42:17|0.03378886
07:42:18|0.03378886
07:42:18|0.0337889
07:42:19|0.0337889
07:42:21|0.0337889
07:42:22|0.0337889
07:42:23|0.0337889
07:42:24|0.0337889
07:42:25|0.0337889
07:42:25|0.0337889
07:42:27|0.0337889
07:42:28|0.0337889
07:42:29|0.0337889
07:42:30|0.0337889
07:42:31|0.03381819
07:42:32|0.03381819
07:42:33|0.03381819
07:42:34|0.03381819
07:42:35|0.03381819
07:42:36|0.03381819
07:42:37|0.03384593
07:42:38|0.03384593
07:42:39|0.03384593
07:42:40|0.03383057
07:42:41|0.03383057
07:42:44|0.03383057
07:42:45|0.03383988
07:42:46|0.03386016
07:42:47|0.03387271
07:42:48|0.03389
07:42:49|0.03389
07:42:50|0.03389
07:42:51|0.03389
07:42:52|0.03386989
07:42:53|0.03386989
07:42:54|0.03386989
07:42:55|0.03388751
07:42:56|0.03388751
07:42:57|0.03388751
07:42:59|0.03387211
07:42:59|0.03386313
07:43:00|0.03386313
07:43:02|0.03387552
07:43:02|0.03387552
07:43:03|0.03387421
07:43:05|0.03386342
07:43:06|0.03386342
07:43:06|0.03386342
07:43:07|0.03386342
07:43:08|0.03386342
07:43:09|0.03385671
07:43:11|0.03385671
07:43:11|0.03385671
07:43:12|0.03385671
07:43:13|0.03385671
07:43:14|0.03385671
07:43:15|0.03385671
07:43:16|0.03385671
07:43:17|0.03386342
07:43:18|0.03386342
07:43:19|0.03388519
07:43:21|0.03386341
07:43:21|0.03386341
07:43:22|0.03386341
07:43:23|0.03386341
07:43:25|0.03388987
07:43:26|0.03388987
07:43:27|0.03387097
07:43:27|0.03387097
07:43:28|0.03387097
07:43:30|0.03387097
07:43:31|0.03387097
07:43:32|0.03387113
07:43:33|0.03387577
07:43:34|0.03387577
07:43:35|0.03387577
07:43:36|0.03387577
07:43:37|0.03387577
07:43:38|0.03386629
07:43:39|0.03386692
07:43:40|0.03386692
07:43:41|0.03386692
07:43:42|0.03386692
07:43:43|0.03386692
07:43:44|0.03386692
07:43:45|0.03386692
07:43:46|0.03388012
07:43:47|0.03388012
07:43:48|0.03386603
07:43:49|0.03388015
07:43:50|0.03388015
07:43:51|0.03388015
07:43:52|0.03388015
07:43:54|0.03388015
07:43:54|0.03388015
07:43:56|0.03388015
07:43:57|0.03388015
07:43:58|0.03387634
07:43:59|0.03387634
07:44:00|0.03387634
07:44:01|0.03386723
07:44:01|0.03386723
07:44:03|0.03386723
07:44:05|0.03386723
07:44:06|0.03384556
07:44:06|0.03380267
07:44:08|0.03379489
07:44:09|0.03380418
07:44:10|0.03378814
07:44:11|0.03378475
07:44:12|0.03379648
07:44:13|0.03380417
07:44:14|0.03380417
07:44:15|0.03380417
07:44:16|0.03380417
07:44:17|0.03381222
07:44:18|0.03380164
07:44:19|0.03380164
07:44:21|0.03380164
07:44:21|0.03380164
07:44:23|0.03380164
07:44:23|0.03380164
07:44:25|0.03380164
07:44:26|0.03380164
07:44:26|0.03380164
07:44:28|0.03381418
07:44:29|0.03381416
07:44:30|0.03381411
07:44:30|0.03381407
07:44:32|0.03379931
07:44:33|0.03379931
07:44:34|0.03381397
07:44:35|0.03382157
07:44:36|0.03375143
07:44:37|0.03376176
07:44:37|0.03374084
07:44:38|0.03374613
07:44:40|0.03374312
07:44:41|0.03374316
07:44:42|0.03374312
07:44:43|0.03374086
07:44:44|0.03374086
07:44:45|0.03374086
07:44:46|0.03373758
07:44:47|0.03374086
07:44:48|0.03374086
07:44:49|0.03374086
07:44:50|0.03374086
07:44:51|0.03374086
07:44:52|0.03374086
07:44:54|0.03374086
07:44:54|0.03373439
07:44:57|0.03373439
07:44:58|0.03374086
07:44:58|0.03374087
07:44:59|0.03377274
07:45:00|0.03377274
07:45:01|0.03377774
07:45:02|0.03377774
07:45:03|0.03377775
07:45:05|0.03377775
07:45:05|0.03377775
07:45:06|0.03377949
07:45:07|0.03377949
07:45:10|0.03378176
07:45:11|0.03378273
07:45:11|0.03379182
07:45:13|0.03379191
07:45:14|0.0337919
07:45:14|0.03379191
07:45:15|0.03380207
07:45:16|0.03380843
07:45:17|0.03380843
07:45:19|0.03380843
07:45:20|0.03380843
07:45:21|0.03380843
07:45:22|0.03380843
07:45:22|0.03380843
07:45:24|0.03381248
07:45:24|0.03381248
07:45:25|0.03384043
07:45:27|0.03384043
07:45:27|0.0338432
07:45:29|0.03385344
07:45:30|0.03386367
07:45:31|0.03386367
07:45:32|0.03386808
07:45:33|0.03388416
07:45:33|0.03388416
07:45:35|0.03388929
07:45:36|0.03388929
07:45:37|0.03389
07:45:37|0.0339
07:45:38|0.03389986
07:45:39|0.03389986
07:45:41|0.03389986
07:45:41|0.03389986
07:45:43|0.03389986
07:45:44|0.03389986
07:45:44|0.03389986
07:45:46|0.03389436
07:45:47|0.03388106
07:45:47|0.03385804
07:45:48|0.03385804
07:45:50|0.03385804
07:45:51|0.03387711
07:45:52|0.03388658
07:45:53|0.03387325
07:45:55|0.03389982
07:45:55|0.03392236
07:45:57|0.03392236
07:45:58|0.03392236
07:45:59|0.03392236
07:46:00|0.03392179
07:46:01|0.03395
07:46:02|0.03392578
07:46:03|0.03392578
07:46:04|0.03394629
07:46:05|0.03392751
07:46:06|0.03392751
07:46:07|0.03392751
07:46:08|0.03392773
07:46:09|0.03392773
07:46:10|0.03392773
07:46:11|0.03393415
07:46:12|0.03393415
07:46:13|0.03394289
07:46:14|0.03394289
07:46:15|0.03394289
07:46:16|0.03394289
07:46:17|0.03394962
07:46:18|0.03394962
07:46:19|0.03393092
07:46:20|0.03393092
07:46:21|0.03393092
07:46:22|0.03395137
07:46:23|0.03393364
07:46:24|0.03396324
07:46:25|0.03396324
07:46:26|0.03396324
07:46:27|0.03397826
07:46:28|0.0339855
07:46:29|0.0339855
07:46:30|0.0339855
07:46:31|0.03401409
07:46:32|0.03398471
07:46:33|0.03401624
07:46:34|0.03400087
07:46:35|0.03400087
07:46:36|0.03400087
07:46:37|0.03400087
07:46:38|0.03400087
07:46:40|0.03400087
07:46:41|0.03400087
07:46:42|0.03400087
07:46:42|0.03400087
07:46:44|0.03400087
07:46:45|0.03399344
07:46:46|0.03398385
07:46:46|0.03398385
07:46:48|0.03398385
07:46:49|0.03400051
07:46:50|0.03400051
07:46:51|0.03398463
07:46:52|0.03398482
07:46:53|0.03398482
07:46:54|0.03398482
07:46:55|0.03398532
07:46:56|0.03398532
07:46:57|0.03398532
07:46:58|0.03398532
07:46:59|0.03398532
07:47:00|0.03398532
07:47:01|0.03397022
07:47:02|0.03398012
07:47:04|0.03398012
07:47:06|0.03398012
07:47:06|0.03398012
07:47:08|0.03398012
07:47:08|0.03398696
07:47:11|0.03400391
07:47:11|0.03400391
07:47:12|0.03399224
07:47:13|0.03399224
07:47:15|0.03398774
07:47:15|0.03398775
07:47:16|0.03398775
07:47:17|0.03398775
07:47:19|0.03398775
07:47:20|0.03399036
07:47:21|0.03399036
07:47:22|0.03399036
07:47:22|0.03399036
07:47:23|0.03399036
07:47:25|0.03399036
07:47:26|0.03399036
07:47:27|0.03399036
07:47:28|0.03398792
07:47:28|0.03398789
07:47:30|0.03399036
07:47:31|0.03399036
07:47:32|0.03399036
07:47:33|0.03399036
07:47:34|0.03399036
07:47:35|0.03400818
07:47:36|0.03400818
07:47:37|0.03402
07:47:37|0.03402
07:47:38|0.03402997
07:47:39|0.03402997
07:47:40|0.03402997
07:47:42|0.0340152
07:47:43|0.0340152
07:47:44|0.0340152
07:47:45|0.0340152
07:47:45|0.03401554
07:47:46|0.03401554
07:47:47|0.03401554
07:47:49|0.03401554
07:47:49|0.03400551
07:47:50|0.03402392
07:47:51|0.03403999
07:47:53|0.03403999
07:47:54|0.03403999
07:47:55|0.03402332
07:47:57|0.03402367
07:47:58|0.03402446
07:47:59|0.03402446
07:48:00|0.03402446
07:48:01|0.03404514
07:48:02|0.03402885
07:48:03|0.03402885
07:48:04|0.03402885
07:48:06|0.03402885
07:48:07|0.03402885
07:48:07|0.03402885
07:48:08|0.03402885
07:48:09|0.03404608
07:48:11|0.03404608
07:48:11|0.03404608
07:48:12|0.03404608
07:48:14|0.03404608
07:48:15|0.03404608
07:48:16|0.03404608
07:48:17|0.03404608
07:48:18|0.0340298
07:48:19|0.03401433
07:48:20|0.03401433
07:48:21|0.03402597
07:48:22|0.03401472
07:48:23|0.03401472
07:48:25|0.03402982
07:48:25|0.03402982
07:48:27|0.03402982
07:48:27|0.03402982
07:48:28|0.03402982
07:48:30|0.03405057
07:48:30|0.03403145
07:48:32|0.03406493
07:48:32|0.03406493
07:48:34|0.03406493
07:48:35|0.03406493
07:48:35|0.03406493
07:48:36|0.03406493
07:48:37|0.03406493
07:48:38|0.03406493
07:48:39|0.03406493
07:48:41|0.03406493
07:48:41|0.03406493
07:48:42|0.03406073
07:48:43|0.03404547
07:48:44|0.03404547
07:48:45|0.03406992
07:48:47|0.03406992
07:48:47|0.0340489
07:48:48|0.0340489
07:48:49|0.0340489
07:48:50|0.0340694
07:48:52|0.0340694
07:48:52|0.0340694
07:48:53|0.0340694
07:48:54|0.0340694
07:48:56|0.0340694
07:48:57|0.0340694
07:48:59|0.03407889
07:49:00|0.03407967
07:49:02|0.03407967
07:49:03|0.03404478
07:49:03|0.03404478
07:49:04|0.03404478
07:49:05|0.03404478
07:49:07|0.03404478
07:49:08|0.03404478
07:49:08|0.03404478
07:49:09|0.03404478
07:49:11|0.03404478
07:49:11|0.03404478
07:49:13|0.03404478
07:49:14|0.03407717
07:49:15|0.0340585
07:49:15|0.0340585
07:49:16|0.0340585
07:49:18|0.03404865
07:49:19|0.03404862
07:49:20|0.03404862
07:49:21|0.03404862
07:49:21|0.03404862
07:49:22|0.03404862
07:49:23|0.03404862
07:49:25|0.03404862
07:49:26|0.03404862
07:49:27|0.03407171
07:49:28|0.03407171
07:49:29|0.03409232
07:49:31|0.03408368
07:49:31|0.0341
07:49:32|0.0341
07:49:33|0.0341
07:49:34|0.03405225
07:49:36|0.03405225
07:49:37|0.03409999
07:49:38|0.03409999
07:49:39|0.03409964
07:49:39|0.03408272
07:49:40|0.03409937
07:49:42|0.03409937
07:49:43|0.03409937
07:49:43|0.03409937
07:49:45|0.03409937
07:49:47|0.03408413
07:49:47|0.03408413
07:49:48|0.03408413
07:49:49|0.03408413
07:49:50|0.03408413
07:49:51|0.03408413
07:49:52|0.03409883
07:49:53|0.03409883
07:49:54|0.03409883
07:49:55|0.03409999
07:49:57|0.03409999
07:49:58|0.0340859
07:49:59|0.03410483
07:50:00|0.03409999
07:50:02|0.03409999
07:50:03|0.0340867
07:50:04|0.0340867
07:50:05|0.0340867
07:50:06|0.0340867
07:50:07|0.0340867
07:50:08|0.03410083
07:50:09|0.03410083
07:50:10|0.03410484
07:50:11|0.03410484
07:50:12|0.03408887
07:50:13|0.03408887
07:50:14|0.03410193
07:50:15|0.03408973
07:50:16|0.03408973
07:50:17|0.03410148
07:50:18|0.03408973
07:50:19|0.03408973
07:50:20|0.03408973
07:50:21|0.03408086
07:50:22|0.03408086
07:50:23|0.03408086
07:50:24|0.03408086
07:50:25|0.03408086
07:50:26|0.03408086
07:50:27|0.03408086
07:50:28|0.03408086
07:50:29|0.03408086
07:50:30|0.03408086
07:50:31|0.03408848
07:50:32|0.03408844
07:50:34|0.03408349
07:50:34|0.03407555
07:50:35|0.03407555
07:50:36|0.03407555
07:50:37|0.0340687
07:50:39|0.0340687
07:50:39|0.0340687
07:50:41|0.0340687
07:50:41|0.0340687
07:50:42|0.0340687
07:50:43|0.03407108
07:50:44|0.03407127
07:50:45|0.03407127
07:50:46|0.03407127
07:50:48|0.03407127
07:50:48|0.03408398
07:50:50|0.03408398
07:50:51|0.03407137
07:50:51|0.03407137
07:50:52|0.03407137
07:50:53|0.03407137
07:50:55|0.03408372
07:50:55|0.03408372
07:50:57|0.03404478
07:50:57|0.03404478
07:50:59|0.03402772
07:51:00|0.03402772
07:51:00|0.03402772
07:51:02|0.03402772
07:51:02|0.03402771
07:51:04|0.03402771
07:51:06|0.03402771
07:51:07|0.03402854
07:51:08|0.03402854
07:51:09|0.03402854
07:51:10|0.03402854
07:51:12|0.03402854
07:51:12|0.03402854
07:51:13|0.03402854
07:51:14|0.03402854
07:51:16|0.03402854
07:51:16|0.03401775
07:51:17|0.03402749
07:51:18|0.03402749
07:51:19|0.03402749
07:51:20|0.03402749
07:51:21|0.03402749
07:51:22|0.03402749
07:51:23|0.03402749
07:51:25|0.03402749
07:51:25|0.03402749
07:51:26|0.03402749
07:51:28|0.03402749
07:51:29|0.03402749
07:51:29|0.03402749
07:51:31|0.03401772
07:51:31|0.03401772
07:51:33|0.03401772
07:51:33|0.03401772
07:51:34|0.03401772
07:51:35|0.03401772
07:51:36|0.03401772
07:51:38|0.03401772
07:51:38|0.03401772
07:51:39|0.03401772
07:51:41|0.03401772
07:51:42|0.03401772
07:51:42|0.03401772
07:51:44|0.03402746
07:51:45|0.03402746
07:51:46|0.03401774
07:51:48|0.03401773
07:51:48|0.03401773
07:51:49|0.03401773
07:51:50|0.03401773
07:51:51|0.03401773
07:51:52|0.03402746
07:51:54|0.03402746
07:51:54|0.03401284
07:51:56|0.03403092
07:51:56|0.03403092
07:51:57|0.03403945
07:51:59|0.03403945
07:52:01|0.03403945
07:52:02|0.03403945
07:52:03|0.03403945
07:52:04|0.03403945
07:52:05|0.03403945
07:52:06|0.03403945
07:52:06|0.03403945
07:52:08|0.03403945
07:52:08|0.03403945
07:52:09|0.03403945
07:52:11|0.03403945
07:52:12|0.03403945
07:52:13|0.03403945
07:52:15|0.03403945
07:52:15|0.03403945
07:52:17|0.03403092
07:52:17|0.0340344
07:52:18|0.0340344
07:52:19|0.03401946
07:52:21|0.03401946
07:52:22|0.03401946
07:52:22|0.03400973
07:52:23|0.03400973
07:52:25|0.03399336
07:52:26|0.03399336
07:52:26|0.03399336
07:52:27|0.03400132
07:52:29|0.03400132
07:52:29|0.03402086
07:52:30|0.03400571
07:52:32|0.03401673
07:52:32|0.03404
07:52:33|0.03404
07:52:34|0.03404
07:52:35|0.03404
07:52:37|0.03404
07:52:37|0.03403387
07:52:39|0.03403644
07:52:39|0.03403644
07:52:41|0.03403644
07:52:41|0.03403644
07:52:43|0.03403644
07:52:44|0.03403644
07:52:45|0.03403644
07:52:46|0.03403644
07:52:47|0.03403644
07:52:48|0.03403644
07:52:49|0.03403644
07:52:50|0.03403299
07:52:51|0.03403621
07:52:52|0.03402358
07:52:53|0.03402358
07:52:54|0.03401977
07:52:55|0.03401389
07:52:56|0.03401389
07:52:57|0.03401389
07:52:58|0.03401389
07:52:59|0.03401389
07:53:00|0.03401389
07:53:02|0.03401389
07:53:03|0.03401389
07:53:04|0.03401389
07:53:05|0.03401389
07:53:06|0.03401389
07:53:07|0.03399921
07:53:08|0.03401581
07:53:09|0.03399926
07:53:09|0.03399926
07:53:11|0.03399926
07:53:11|0.03401
07:53:13|0.03401
07:53:14|0.03401
07:53:15|0.03401
07:53:16|0.03402086
07:53:16|0.03402086
07:53:18|0.03402866
07:53:19|0.03402866
07:53:20|0.034023
07:53:21|0.034023
07:53:22|0.034023
07:53:23|0.034023
07:53:24|0.034023
07:53:25|0.034023
07:53:26|0.034023
07:53:28|0.034023
07:53:28|0.034023
07:53:29|0.03403513
07:53:31|0.03402317
07:53:31|0.03402317
07:53:33|0.03402317
07:53:34|0.03402619
07:53:35|0.03402619
07:53:36|0.03402619
07:53:37|0.03402619
07:53:38|0.03402619
07:53:39|0.03402619
07:53:40|0.03402619
07:53:41|0.03402672
07:53:42|0.03402672
07:53:43|0.03402672
07:53:44|0.03402672
07:53:45|0.03404976
07:53:46|0.0340298
07:53:47|0.03402984
07:53:48|0.03402984
07:53:49|0.03402984
07:53:50|0.03402984
07:53:51|0.03402984
07:53:52|0.03404878
07:53:53|0.03404878
07:53:54|0.03404878
07:53:55|0.03404878
07:53:56|0.03404878
07:53:57|0.03406627
07:53:58|0.03404918
07:53:59|0.03404922
07:54:00|0.03404922
07:54:01|0.03404922
07:54:03|0.03404922
07:54:04|0.03404922
07:54:05|0.03404922
07:54:06|0.03404922
07:54:08|0.03404922
07:54:09|0.0340488
07:54:10|0.0340488
07:54:11|0.0340615
07:54:12|0.0340615
07:54:14|0.03404962
07:54:15|0.03404962
07:54:15|0.03404962
07:54:16|0.03404962
07:54:17|0.03404962
07:54:18|0.03404962
07:54:19|0.03404962
07:54:20|0.03404962
07:54:21|0.03404962
07:54:22|0.03404962
07:54:23|0.03404962
07:54:25|0.03406085
07:54:26|0.03406085
07:54:26|0.03406085
07:54:27|0.03406085
07:54:28|0.03406085
07:54:29|0.03406085
07:54:30|0.03406085
07:54:32|0.03406085
07:54:33|0.03406085
07:54:35|0.03405999
07:54:36|0.03405999
07:54:36|0.0340504
07:54:37|0.0340504
07:54:38|0.03406
07:54:40|0.03406
07:54:40|0.03406
07:54:42|0.03406
07:54:43|0.03406
07:54:44|0.03406
07:54:45|0.03406
07:54:45|0.03406
07:54:47|0.03406
07:54:48|0.03405089
07:54:48|0.03406
07:54:50|0.03406
07:54:51|0.03405691
07:54:51|0.03405691
07:54:53|0.03405691
07:54:54|0.03405691
07:54:54|0.03405691
07:54:57|0.03407849
07:54:57|0.03407849
07:54:58|0.03407849
07:54:59|0.03406368
07:55:00|0.03406711
07:55:02|0.03406371
07:55:03|0.03406028
07:55:04|0.03406028
07:55:06|0.03406028
07:55:07|0.03406028
07:55:08|0.03406028
07:55:08|0.03406028
07:55:10|0.03406047
07:55:10|0.03406367
07:55:12|0.03406367
07:55:13|0.03407825
07:55:14|0.03406069
07:55:15|0.03406069
07:55:16|0.03406078
07:55:17|0.03406078
07:55:18|0.03406084
07:55:19|0.03406084
07:55:20|0.03406084
07:55:22|0.03406084
07:55:22|0.03406084
07:55:23|0.03406084
07:55:24|0.03400518
07:55:25|0.03400518
07:55:26|0.03404094
07:55:27|0.03402738
07:55:28|0.03402738
07:55:29|0.03402738
07:55:30|0.03402738
07:55:31|0.03402742
07:55:32|0.03402742
07:55:33|0.03402742
07:55:34|0.03402742
07:55:35|0.03402742
07:55:36|0.03402742
07:55:37|0.03402742
07:55:39|0.03403252
07:55:40|0.03403249
07:55:40|0.03402749
07:55:41|0.03402749
07:55:43|0.03403247
07:55:44|0.03403247
07:55:44|0.03402756
07:55:46|0.03402756
07:55:46|0.03402756
07:55:47|0.03402756
07:55:49|0.03402756
07:55:49|0.03402756
07:55:50|0.03402756
07:55:52|0.03402756
07:55:52|0.03402738
07:55:53|0.03402738
07:55:54|0.03402738
07:55:55|0.03402738
07:55:57|0.03402738
07:55:57|0.03405005
07:55:58|0.03406933
07:55:59|0.0340502
07:56:00|0.0340502
07:56:01|0.03405032
07:56:02|0.03405032
07:56:04|0.03405032
07:56:06|0.03407895
07:56:07|0.03407895
07:56:08|0.03405356
07:56:09|0.03406399
07:56:10|0.03406399
07:56:10|0.03406399
07:56:12|0.03406399
07:56:13|0.03406399
07:56:13|0.03406399
07:56:15|0.03406399
07:56:16|0.03406399
07:56:17|0.03406399
07:56:18|0.03406399
07:56:19|0.03406399
07:56:20|0.03406399
07:56:21|0.03406399
07:56:23|0.03406067
07:56:24|0.03406067
07:56:24|0.03406033
07:56:26|0.0340473
07:56:26|0.0340473
07:56:28|0.03406779
07:56:29|0.03406779
07:56:30|0.03406779
07:56:31|0.03406772
07:56:32|0.03405687
07:56:33|0.03405687
07:56:34|0.03405687
07:56:35|0.03405699
07:56:36|0.03404324
07:56:37|0.03404324
07:56:38|0.03404007
07:56:39|0.03404007
07:56:40|0.03404007
07:56:41|0.03402288
07:56:42|0.03402288
07:56:43|0.03402288
07:56:44|0.03402288
07:56:45|0.03401599
07:56:46|0.03401599
07:56:47|0.03403499
07:56:48|0.03403499
07:56:49|0.03399549
07:56:50|0.03399549
07:56:51|0.03399549
07:56:52|0.03399549
07:56:53|0.03399549
07:56:54|0.03399549
07:56:55|0.03399549
07:56:56|0.03400278
07:56:57|0.0340025
07:56:58|0.03398872
07:57:00|0.03398872
07:57:00|0.03398872
07:57:01|0.03400218
07:57:02|0.03400218
07:57:03|0.03400218
07:57:05|0.03400218
07:57:06|0.03400218
07:57:07|0.03400218
07:57:08|0.03400218
07:57:09|0.03400218
07:57:10|0.03400218
07:57:11|0.03400218
07:57:12|0.03400218
07:57:13|0.03400218
07:57:14|0.03400218
07:57:15|0.03401256
07:57:16|0.03401276
07:57:17|0.03401275
07:57:18|0.03401275
07:57:19|0.03400258
07:57:20|0.03400258
07:57:21|0.03401275
07:57:23|0.03401274
07:57:24|0.03401248
07:57:25|0.03401248
07:57:26|0.03401248
07:57:27|0.0340124
07:57:28|0.03400284
07:57:29|0.03400284
07:57:30|0.03400284
07:57:31|0.03400284
07:57:32|0.03400284
07:57:33|0.03400284
07:57:34|0.03400284
07:57:35|0.03400284
07:57:36|0.03400284
07:57:37|0.03400284
07:57:38|0.03400284
07:57:39|0.03400284
07:57:40|0.03400284
07:57:42|0.03400284
07:57:42|0.03400284
07:57:43|0.03400284
07:57:45|0.03400284
07:57:45|0.03400284
07:57:46|0.03400284
07:57:48|0.03400284
07:57:49|0.03400995
07:57:50|0.03402348
07:57:51|0.03400599
07:57:52|0.03400599
07:57:53|0.03400599
07:57:54|0.03400599
07:57:55|0.03400599
07:57:56|0.03400599
07:57:57|0.03403154
07:57:58|0.03404064
07:57:59|0.03404064
07:57:59|0.03404798
07:58:01|0.03405
07:58:02|0.03405
07:58:03|0.03404882
07:58:04|0.03404885
07:58:05|0.03404885
07:58:06|0.03407296
07:58:07|0.03405359
07:58:08|0.03405359
07:58:09|0.03405359
07:58:10|0.03407253
07:58:11|0.03407253
07:58:12|0.03407253
07:58:13|0.03407253
07:58:14|0.03407253
07:58:15|0.03407253
07:58:16|0.03407253
07:58:17|0.03407172
07:58:18|0.03407172
07:58:19|0.03407455
07:58:20|0.03407455
07:58:21|0.03405006
07:58:22|0.03405006
07:58:23|0.03405006
07:58:24|0.03405006
07:58:25|0.03405006
07:58:26|0.03405006
07:58:27|0.03405006
07:58:28|0.03405006
07:58:29|0.03405006
07:58:30|0.03405006
07:58:31|0.03405006
07:58:32|0.03405006
07:58:34|0.03405006
07:58:34|0.03405006
07:58:36|0.03405006
07:58:36|0.03405006
07:58:37|0.03404344
07:58:38|0.03404344
07:58:39|0.03407589
07:58:41|0.03407589
07:58:42|0.03407589
07:58:42|0.03407589
07:58:44|0.03407589
07:58:45|0.03407059
07:58:46|0.03407059
07:58:46|0.03407059
07:58:47|0.03407059
07:58:49|0.03407059
07:58:50|0.03407059
07:58:51|0.03405649
07:58:52|0.03405649
07:58:53|0.03405649
07:58:53|0.03406905
07:58:55|0.03405711
07:58:56|0.03406413
07:58:56|0.03406413
07:58:57|0.03406413
07:58:59|0.03406413
07:59:00|0.03406413
07:59:02|0.03408974
07:59:02|0.03407088
07:59:03|0.03408927
07:59:05|0.0340671
07:59:05|0.0340671
07:59:08|0.0340671
07:59:09|0.0340671
07:59:10|0.0340671
07:59:11|0.0340671
07:59:12|0.0340671
07:59:13|0.0340671
07:59:14|0.0340671
07:59:15|0.0340671
07:59:16|0.0340671
07:59:17|0.03406833
07:59:18|0.0340671
07:59:20|0.0340671
07:59:21|0.0340671
07:59:21|0.0340671
07:59:22|0.03406616
07:59:24|0.03406616
07:59:24|0.03404994
07:59:25|0.03404994
07:59:26|0.03406536
07:59:28|0.03406536
07:59:28|0.03406536
07:59:30|0.03406536
07:59:31|0.03406536
07:59:32|0.03406536
07:59:33|0.03406536
07:59:33|0.03406536
07:59:34|0.03406536
07:59:35|0.03406536
07:59:37|0.03405991
07:59:38|0.03405991
07:59:39|0.03405991
07:59:41|0.03405991
07:59:41|0.03405991
07:59:42|0.03407
07:59:44|0.03405153
07:59:45|0.03405153
07:59:46|0.03405153
07:59:46|0.03405153
07:59:47|0.03405153
07:59:48|0.03405153
07:59:49|0.03405153
07:59:50|0.03405153
07:59:52|0.03405153
07:59:52|0.03406999
07:59:53|0.03406999
07:59:54|0.0340553
07:59:55|0.0340553
07:59:57|0.0340553
07:59:58|0.0340553
07:59:59|0.0340553
08:00:00|0.0340553
08:00:01|0.0340553
08:00:02|0.03406987
08:00:03|0.03406987
08:00:04|0.03406987
08:00:05|0.03406987
08:00:06|0.03406764
08:00:07|0.03408
08:00:09|0.03407934
08:00:10|0.03407923
08:00:11|0.03408279
08:00:12|0.03408264
08:00:13|0.03409032
08:00:14|0.03409032
08:00:16|0.03407177
08:00:17|0.03407177
08:00:18|0.03407177
08:00:18|0.03406016
08:00:19|0.03406016
08:00:20|0.03407177
08:00:21|0.03407177
08:00:23|0.03407177
08:00:23|0.03407177
08:00:25|0.03407177
08:00:25|0.03407177
08:00:26|0.03407782
08:00:27|0.03407178
08:00:28|0.03407178
08:00:29|0.03407178
08:00:30|0.03407178
08:00:32|0.03407178
08:00:33|0.03407178
08:00:33|0.03407178
08:00:35|0.03407178
08:00:36|0.03407178
08:00:36|0.03408811
08:00:37|0.03408811
08:00:38|0.03408811
08:00:40|0.03408811
08:00:41|0.03408811
08:00:41|0.03408811
08:00:42|0.03408811
08:00:43|0.03408811
08:00:44|0.03408811
08:00:45|0.03408811
08:00:47|0.03406331
08:00:48|0.03406331
08:00:49|0.03406331
08:00:49|0.03406331
08:00:50|0.0340616
08:00:52|0.0340616
08:00:53|0.03407246
08:00:54|0.03405529
08:00:55|0.03405529
08:00:56|0.03405529
08:00:57|0.03405529
08:00:58|0.03404112
08:00:59|0.03405899
08:00:59|0.03402827
08:01:01|0.03402827
08:01:01|0.03402502
08:01:02|0.03402502
08:01:03|0.03402502
08:01:05|0.03402502
08:01:06|0.03402502
08:01:07|0.03403193
08:01:08|0.03403155
08:01:10|0.03401161
08:01:11|0.03401161
08:01:13|0.03401635
08:01:14|0.03401635
08:01:15|0.03404899
08:01:16|0.03404899
08:01:17|0.03404899
08:01:18|0.03404899
08:01:19|0.03404899
08:01:20|0.03404899
08:01:21|0.03403601
08:01:22|0.03403601
08:01:24|0.03405497
08:01:25|0.03403609
08:01:26|0.03403609
08:01:27|0.03403609
08:01:28|0.03405472
08:01:29|0.03405472
08:01:30|0.03406358
08:01:31|0.03406358
08:01:32|0.03406358
08:01:33|0.03406358
08:01:35|0.03406358
08:01:36|0.03406358
08:01:37|0.03406358
08:01:37|0.03406358
08:01:39|0.03406358
08:01:39|0.03406358
08:01:41|0.03406358
08:01:41|0.03408237
08:01:43|0.03408237
08:01:44|0.03408237
08:01:45|0.03408237
08:01:46|0.03408203
08:01:47|0.03408203
08:01:48|0.03408203
08:01:49|0.03406994
08:01:50|0.03406994
08:01:51|0.03406994
08:01:52|0.03406994
08:01:53|0.03406994
08:01:54|0.03406994
08:01:55|0.03406994
08:01:56|0.03406994
08:01:56|0.03406994
08:01:58|0.03406994
08:01:58|0.03406994
08:01:59|0.03406994
08:02:01|0.03408061
08:02:01|0.0340806
08:02:03|0.03406633
08:02:04|0.03408012
08:02:05|0.03408012
08:02:07|0.03408002
08:02:08|0.03406645
08:02:08|0.03406645
08:02:10|0.03407994
08:02:11|0.03407994
08:02:12|0.03407994
08:02:14|0.03407994
08:02:14|0.03407994
08:02:15|0.034071
08:02:17|0.034071
08:02:17|0.034071
08:02:19|0.034071
08:02:20|0.0340708
08:02:21|0.03407073
08:02:21|0.03406597
08:02:23|0.03406592
08:02:24|0.0340658
08:02:25|0.0340658
08:02:26|0.03406564
08:02:27|0.03406564
08:02:28|0.03406564
08:02:29|0.03406152
08:02:30|0.03406152
08:02:31|0.0340615
08:02:32|0.0340615
08:02:33|0.03406152
08:02:35|0.03406999
08:02:35|0.03408086
08:02:36|0.03408085
08:02:37|0.0340752
08:02:38|0.03407519
08:02:40|0.03408076
08:02:41|0.03408076
08:02:41|0.03408076
08:02:42|0.03408076
08:02:43|0.03408119
08:02:45|0.03408117
08:02:46|0.03408117
08:02:47|0.03408117
08:02:48|0.03408114
08:02:48|0.03407121
08:02:50|0.03408114
08:02:51|0.03405955
08:02:52|0.03406084
08:02:52|0.03406084
08:02:54|0.03406084
08:02:54|0.03406084
08:02:55|0.03406084
08:02:56|0.03406084
08:02:57|0.0340685
08:02:58|0.0340685
08:02:59|0.0340685
08:03:01|0.03407626
08:03:02|0.03407626
08:03:03|0.03407626
08:03:04|0.03407594
08:03:05|0.03407594
08:03:06|0.03408129
08:03:07|0.03405291
08:03:08|0.03407932
08:03:09|0.03408742
08:03:10|0.03408742
08:03:12|0.03408712
08:03:12|0.03406881
08:03:14|0.03406887
08:03:14|0.03406887
08:03:16|0.03406887
08:03:16|0.03406887
08:03:18|0.03406887
08:03:18|0.0340864
08:03:20|0.0340864
08:03:20|0.03406941
08:03:21|0.03410697
08:03:23|0.03412736
08:03:24|0.03413534
08:03:26|0.03413534
08:03:26|0.03413534
08:03:28|0.03413764
08:03:29|0.03415625
08:03:30|0.03415625
08:03:31|0.03412908
08:03:32|0.03412908
08:03:33|0.03412908
08:03:34|0.03415129
08:03:35|0.03413011
08:03:37|0.03415366
08:03:37|0.03413037
08:03:38|0.0341535
08:03:39|0.03413106
08:03:41|0.03411264
08:03:41|0.03412301
08:03:43|0.03414359
08:03:44|0.03414359
08:03:45|0.03414313
08:03:46|0.03414313
08:03:47|0.03416
08:03:48|0.03416666
08:03:49|0.03416666
08:03:50|0.03416666
08:03:51|0.03416969
08:03:52|0.03414363
08:03:53|0.03414363
08:03:54|0.03417647
08:03:55|0.03417735
08:03:56|0.03417735
08:03:57|0.03417735
08:03:58|0.03421118
08:03:59|0.03418332
08:04:01|0.03418332
08:04:01|0.03418332
08:04:02|0.03418332
08:04:03|0.03418702
08:04:04|0.03418702
08:04:05|0.03418182
08:04:06|0.03418331
08:04:07|0.03418331
08:04:08|0.03418331
08:04:09|0.03418331
08:04:10|0.03418331
08:04:12|0.03418331
08:04:12|0.03418331
08:04:14|0.03414577
08:04:15|0.03414919
08:04:15|0.03414919
08:04:17|0.03414919
08:04:18|0.034175
08:04:19|0.034175
08:04:21|0.034175
08:04:22|0.034175
08:04:23|0.034175
08:04:24|0.034175
08:04:25|0.034175
08:04:26|0.034175
08:04:27|0.034175
08:04:28|0.034175
08:04:29|0.034175
08:04:30|0.034175
08:04:31|0.03416462
08:04:32|0.03416818
08:04:33|0.03415386
08:04:34|0.03415386
08:04:35|0.03415386
08:04:36|0.03416475
08:04:37|0.03413578
08:04:38|0.03413578
08:04:39|0.03413362
08:04:40|0.03413362
08:04:41|0.03410338
08:04:42|0.0341139
08:04:43|0.0341139
08:04:44|0.03410365
08:04:45|0.03410365
08:04:47|0.03410363
08:04:47|0.03412343
08:04:48|0.03414046
08:04:49|0.03414046
08:04:51|0.03414046
08:04:51|0.03414785
08:04:53|0.03413309
08:04:53|0.03413309
08:04:54|0.03413309
08:04:55|0.03413309
08:04:56|0.03413309
08:04:57|0.03413309
08:04:58|0.03413708
08:04:59|0.03413708
08:05:01|0.03413708
08:05:01|0.03413708
08:05:02|0.03413708
08:05:03|0.03413708
08:05:05|0.03414784
08:05:05|0.03416064
08:05:06|0.03417202
08:05:08|0.03417202
08:05:09|0.03417202
08:05:10|0.03416706
08:05:10|0.03416706
08:05:11|0.03416706
08:05:13|0.03417054
08:05:15|0.03418836
08:05:16|0.03418836
08:05:16|0.03418836
08:05:17|0.03418849
08:05:19|0.03418849
08:05:20|0.03418849
08:05:20|0.03417116
08:05:22|0.03417116
08:05:22|0.03417116
08:05:24|0.03417116
08:05:25|0.03417116
08:05:25|0.03417116
08:05:27|0.03417116
08:05:28|0.03417779
08:05:28|0.03417779
08:05:30|0.03415914
08:05:30|0.03415914
08:05:32|0.03414868
08:05:33|0.03414451
08:05:34|0.03414451
08:05:35|0.03414451
08:05:36|0.03414451
08:05:37|0.03414451
08:05:38|0.03414451
08:05:39|0.03413309
08:05:40|0.03412937
08:05:41|0.03412937
08:05:42|0.03414102
08:05:43|0.03411478
08:05:44|0.0341145
08:05:45|0.0341145
08:05:46|0.03414243
08:05:47|0.03414243
08:05:48|0.03414243
08:05:49|0.03414243
08:05:51|0.03414754
08:05:51|0.03414754
08:05:52|0.03414754
08:05:53|0.03414754
08:05:54|0.03414754
08:05:56|0.03414754
08:05:57|0.03414754
08:05:58|0.03414754
08:05:58|0.03415505
08:06:03|0.03415505
08:06:03|0.03414013
08:06:04|0.03414013
08:06:05|0.03416471
08:06:06|0.03416471
08:06:07|0.03416471
08:06:08|0.03416471
08:06:09|0.03416471
08:06:10|0.03416471
08:06:12|0.03416471
08:06:12|0.03416471
08:06:14|0.03416471
08:06:16|0.03416471
08:06:17|0.03416471
08:06:17|0.03416471
08:06:18|0.03415315
08:06:19|0.03415315
08:06:21|0.03414503
08:06:21|0.03415
08:06:22|0.03415428
08:06:24|0.03415428
08:06:24|0.03415428
08:06:26|0.03415428
08:06:27|0.03415428
08:06:30|0.03416365
08:06:30|0.03416471
08:06:31|0.03416471
08:06:33|0.03416471
08:06:34|0.03416471
08:06:34|0.03416471
08:06:36|0.03416471
08:06:37|0.03417
08:06:38|0.03417
08:06:39|0.03417
08:06:40|0.03417
08:06:41|0.03417
08:06:42|0.03417987
08:06:43|0.03416998
08:06:44|0.03416998
08:06:45|0.03416998
08:06:46|0.03416998
08:06:47|0.03418342
08:06:48|0.03418342
08:06:49|0.03418342
08:06:50|0.03418342
08:06:51|0.03418342
08:06:52|0.03418342
08:06:53|0.03418342
08:06:54|0.03418956
08:06:55|0.03418956
08:06:56|0.03418956
08:06:57|0.03418089
08:06:58|0.03418089
08:06:59|0.03418089
08:07:00|0.03418089
08:07:01|0.03418089
08:07:02|0.03418089
08:07:03|0.03418089
08:07:04|0.03418089
08:07:05|0.03418089
08:07:06|0.03416747
08:07:07|0.03416747
08:07:08|0.03416747
08:07:11|0.03416747
08:07:12|0.03417627
08:07:14|0.03417627
08:07:15|0.03417627
08:07:16|0.03417627
08:07:17|0.03416819
08:07:19|0.03416819
08:07:20|0.03416819
08:07:21|0.03415258
08:07:22|0.03415258
08:07:23|0.03415258
08:07:25|0.03415258
08:07:26|0.03415258
08:07:27|0.03415258
08:07:28|0.03415769
08:07:29|0.03415769
08:07:30|0.0341441
08:07:31|0.03416476
08:07:32|0.03416476
08:07:33|0.03416476
08:07:34|0.03416476
08:07:35|0.03416476
08:07:36|0.03415005
08:07:37|0.03415005
08:07:38|0.03415005
08:07:39|0.03415005
08:07:40|0.03415005
08:07:41|0.03415005
08:07:42|0.03415005
08:07:43|0.03415005
08:07:44|0.03415005
08:07:45|0.03415005
08:07:46|0.03414061
08:07:47|0.03414061
08:07:48|0.03414061
08:07:49|0.03414061
08:07:50|0.0341397
08:07:51|0.0341397
08:07:52|0.0341397
08:07:53|0.03413745
08:07:54|0.03413745
08:07:55|0.03413745
08:07:56|0.03411465
08:07:57|0.03413284
08:07:58|0.03413284
08:07:59|0.03413284
08:08:00|0.03413284
08:08:01|0.03413284
08:08:02|0.03410999
08:08:03|0.03410999
08:08:04|0.03410999
08:08:05|0.03410999
08:08:06|0.03410999
08:08:08|0.03408997
08:08:08|0.03408997
08:08:09|0.03408997
08:08:10|0.03408997
08:08:12|0.03409657
08:08:13|0.03409657
08:08:14|0.03409657
08:08:14|0.03407727
08:08:16|0.03407727
08:08:18|0.03407727
08:08:19|0.03406887
08:08:20|0.03406
08:08:21|0.03405573
08:08:23|0.03403956
08:08:23|0.03403025
08:08:25|0.03403
08:08:26|0.03403001
08:08:27|0.03403
08:08:28|0.03402805
08:08:29|0.03402805
08:08:31|0.03401616
08:08:31|0.03401292
08:08:32|0.03400617
08:08:33|0.03400617
08:08:35|0.03400617
08:08:35|0.03400617
08:08:37|0.03401579
08:08:38|0.03401579
08:08:38|0.03401579
08:08:40|0.034
08:08:41|0.034
08:08:41|0.034
08:08:42|0.034
08:08:43|0.034
08:08:44|0.034
08:08:46|0.034
08:08:46|0.034
08:08:47|0.034
08:08:48|0.034
08:08:49|0.034
08:08:51|0.03401635
08:08:52|0.03402526
08:08:55|0.03402526
08:08:56|0.03401701
08:08:57|0.03401701
08:08:58|0.03402525
08:08:59|0.03402525
08:09:00|0.03401731
08:09:01|0.03401731
08:09:02|0.03401731
08:09:03|0.03401746
08:09:04|0.03401746
08:09:05|0.03401746
08:09:06|0.03400662
08:09:07|0.03400293
08:09:08|0.03399001
08:09:09|0.03399001
08:09:10|0.03399621
08:09:11|0.03399613
08:09:12|0.03399
08:09:13|0.03398775
08:09:14|0.03398341
08:09:15|0.03397001
08:09:16|0.03396788
08:09:17|0.03396788
08:09:18|0.03394844
08:09:19|0.03394844
08:09:20|0.03394844
08:09:21|0.03394844
08:09:22|0.03394864
08:09:23|0.03394848
08:09:25|0.03394848
08:09:26|0.03397793
08:09:27|0.03397793
08:09:28|0.03394928
08:09:29|0.03394928
08:09:29|0.03394928
08:09:30|0.03394928
08:09:31|0.03395522
08:09:33|0.03397307
08:09:33|0.03397307
08:09:35|0.03395527
08:09:36|0.03395533
08:09:37|0.03395533
08:09:37|0.03395533
08:09:38|0.03394861
08:09:39|0.03394
08:09:40|0.03392111
08:09:42|0.03392111
08:09:42|0.03391876
08:09:44|0.03391
08:09:45|0.03389149
08:09:46|0.03386069
08:09:47|0.03386069
08:09:48|0.03388305
08:09:49|0.03386091
08:09:50|0.03384459
08:09:52|0.03384459
08:09:53|0.03385455
08:09:53|0.03385455
08:09:54|0.0338582
08:09:55|0.03385822
08:09:56|0.03385823
08:09:58|0.03385823
08:09:59|0.03385825
08:09:59|0.03385827
08:10:01|0.03385828
08:10:01|0.03385829
08:10:02|0.03385829
08:10:03|0.03385834
08:10:04|0.03385559
08:10:05|0.03386569
08:10:06|0.03388369
08:10:07|0.03389423
08:10:08|0.0338939
08:10:09|0.03386651
08:10:11|0.03386651
08:10:11|0.03386684
08:10:12|0.03388982
08:10:13|0.03387172
08:10:14|0.03387172
08:10:15|0.03387175
08:10:16|0.03385828
08:10:17|0.03386122
08:10:18|0.03385123
08:10:19|0.03384411
08:10:21|0.03384411
08:10:22|0.03384411
08:10:23|0.03384411
08:10:25|0.03384
08:10:26|0.03384086
08:10:27|0.03383485
08:10:28|0.03383
08:10:29|0.03383989
08:10:30|0.03383989
08:10:31|0.03383485
08:10:31|0.03383485
08:10:33|0.033825
08:10:34|0.03382
08:10:35|0.0338179
08:10:35|0.0338179
08:10:37|0.0338179
08:10:38|0.0338179
08:10:38|0.0338179
08:10:40|0.03381087
08:10:41|0.03381
08:10:42|0.03381
08:10:43|0.03381
08:10:44|0.03381
08:10:44|0.03381
08:10:45|0.03381
08:10:46|0.03381
08:10:48|0.03381
08:10:49|0.03381003
08:10:50|0.03381003
08:10:51|0.03381
08:10:52|0.03381
08:10:52|0.03380196
08:10:54|0.03380196
08:10:55|0.03380196
08:10:56|0.03381844
08:10:57|0.03382193
08:10:57|0.03382193
08:10:59|0.03382155
08:11:00|0.03382155
08:11:01|0.03380779
08:11:02|0.03380779
08:11:03|0.03380779
08:11:04|0.03382115
08:11:05|0.03382993
08:11:06|0.03382993
08:11:07|0.03385291
08:11:08|0.03385291
08:11:09|0.03385291
08:11:10|0.03386254
08:11:11|0.03386368
08:11:12|0.03384732
08:11:13|0.03384732
08:11:14|0.03388415
08:11:15|0.03388415
08:11:16|0.03386695
08:11:17|0.03386695
08:11:18|0.03386695
08:11:19|0.03386695
08:11:20|0.03386736
08:11:21|0.0338514
08:11:22|0.0338514
08:11:23|0.0338514
08:11:24|0.03384122
08:11:25|0.03382649
08:11:26|0.03381248
08:11:27|0.03381248
08:11:28|0.03381248
08:11:29|0.03381248
08:11:30|0.03381248
08:11:31|0.03381248
08:11:32|0.03381248
08:11:33|0.03381
08:11:34|0.03381
08:11:35|0.03381
08:11:36|0.03381
08:11:37|0.03381
08:11:38|0.03381
08:11:39|0.03381
08:11:40|0.03381
08:11:41|0.03381
08:11:42|0.03381
08:11:43|0.03381487
08:11:44|0.03380091
08:11:45|0.03380091
08:11:46|0.03380091
08:11:47|0.03380091
08:11:49|0.03380091
08:11:50|0.03380091
08:11:50|0.03380091
08:11:51|0.03380829
08:11:52|0.03380829
08:11:53|0.03380829
08:11:54|0.03380829
08:11:55|0.03380829
08:11:56|0.03382039
08:11:58|0.03382039
08:11:59|0.03382039
08:11:59|0.03382039
08:12:00|0.03382039
08:12:02|0.03382039
08:12:02|0.03382039
08:12:03|0.03378693
08:12:04|0.03378692
08:12:06|0.03378692
08:12:07|0.03375919
08:12:08|0.03373884
08:12:09|0.03372755
08:12:10|0.03374503
08:12:11|0.0337435
08:12:12|0.0337435
08:12:13|0.03373254
08:12:16|0.03373254
08:12:17|0.03372311
08:12:17|0.03372311
08:12:18|0.03372311
08:12:21|0.03372231
08:12:21|0.03372218
08:12:22|0.03372218
08:12:24|0.03373441
08:12:26|0.03374019
08:12:27|0.03374739
08:12:28|0.03374739
08:12:29|0.03374739
08:12:30|0.03374739
08:12:31|0.03375141
08:12:32|0.03375141
08:12:33|0.03375141
08:12:34|0.03375141
08:12:35|0.03375141
08:12:37|0.03375141
08:12:37|0.03372859
08:12:38|0.03375141
08:12:39|0.03375141
08:12:41|0.03375141
08:12:42|0.03375141
08:12:43|0.03375141
08:12:45|0.03375141
08:12:46|0.03375141
08:12:47|0.03373119
08:12:48|0.03372854
08:12:49|0.03372861
08:12:49|0.03372861
08:12:51|0.03372861
08:12:51|0.03372861
08:12:52|0.03371994
08:12:54|0.03371993
08:12:54|0.03371987
08:12:56|0.03371987
08:12:56|0.03372861
08:12:57|0.03373275
08:12:58|0.03373275
08:13:00|0.03372654
08:13:00|0.03372654
08:13:01|0.03372654
08:13:02|0.03372654
08:13:03|0.03372648
08:13:04|0.03373275
08:13:05|0.03373275
08:13:07|0.03373275
08:13:07|0.03373275
08:13:08|0.03373275
08:13:09|0.03373275
08:13:10|0.03371987
08:13:11|0.03370659
08:13:13|0.03370313
08:13:13|0.03369002
08:13:14|0.03369879
08:13:16|0.03369879
08:13:17|0.03369
08:13:17|0.03369
08:13:18|0.03369623
08:13:20|0.03369623
08:13:21|0.03369623
08:13:22|0.03369607
08:13:22|0.03368279
08:13:24|0.03368279
08:13:26|0.03368279
08:13:27|0.03368279
08:13:28|0.03368279
08:13:29|0.03368279
08:13:29|0.03369528
08:13:31|0.03369528
08:13:31|0.03369528
08:13:32|0.03369528
08:13:33|0.03369528
08:13:35|0.03369528
08:13:36|0.03369528
08:13:36|0.03369528
08:13:37|0.03369528
08:13:39|0.03369528
08:13:40|0.03368327
08:13:41|0.03369523
08:13:42|0.03369523
08:13:42|0.0336827
08:13:43|0.0336827
08:13:44|0.03368205
08:13:46|0.03368
08:13:47|0.03368
08:13:48|0.03368
08:13:49|0.03368
08:13:50|0.03368
08:13:51|0.03368
08:13:52|0.03368
08:13:53|0.03367702
08:13:54|0.03367702
08:13:55|0.03367001
08:13:56|0.03368327
08:13:57|0.03369619
08:13:58|0.03369619
08:13:59|0.0336954
08:14:01|0.0336954
08:14:02|0.0336954
08:14:03|0.0336954
08:14:04|0.0336954
08:14:05|0.03369766
08:14:05|0.03370649
08:14:07|0.03370723
08:14:08|0.03370723
08:14:08|0.03370723
08:14:09|0.03370723
08:14:11|0.03371008
08:14:12|0.03371008
08:14:13|0.03371008
08:14:14|0.03371785
08:14:15|0.03371784
08:14:16|0.03370731
08:14:16|0.03370731
08:14:18|0.03370731
08:14:19|0.03370152
08:14:20|0.03369439
08:14:21|0.03369439
08:14:23|0.03369439
08:14:24|0.03368745
08:14:25|0.03368745
08:14:26|0.03368745
08:14:27|0.03368892
08:14:28|0.03368892
08:14:29|0.03368886
08:14:30|0.03368745
08:14:31|0.03368745
08:14:32|0.03368745
08:14:33|0.03368745
08:14:34|0.03368745
08:14:36|0.03368745
08:14:36|0.03367714
08:14:37|0.03367
08:14:38|0.03367825
08:14:39|0.03366666
08:14:41|0.03366666
08:14:42|0.03366666
08:14:43|0.03366666
08:14:43|0.03366666
08:14:44|0.03366666
08:14:47|0.03366666
08:14:47|0.03366666
08:14:49|0.03366666
08:14:50|0.03366666
08:14:51|0.03366666
08:14:51|0.03366666
08:14:53|0.03366666
08:14:53|0.03368823
08:14:54|0.03370152
08:14:56|0.03367732
08:14:57|0.03369619
08:14:57|0.03369619
08:14:59|0.03369619
08:15:00|0.03369619
08:15:01|0.03369807
08:15:02|0.03369805
08:15:03|0.03370479
08:15:04|0.03370978
08:15:05|0.03370931
08:15:06|0.03369116
08:15:07|0.03369116
08:15:08|0.03372017
08:15:09|0.03372654
08:15:10|0.03372654
08:15:11|0.03372654
08:15:12|0.03372802
08:15:13|0.03372802
08:15:14|0.03371664
08:15:15|0.03371664
08:15:16|0.03371852
08:15:17|0.03371852
08:15:19|0.03371852
08:15:19|0.03372841
08:15:20|0.03372841
08:15:21|0.03372839
08:15:23|0.03372839
08:15:24|0.03372654
08:15:25|0.03372654
08:15:26|0.03370087
08:15:28|0.03370087
08:15:28|0.03370087
08:15:29|0.03370087
08:15:30|0.03370445
08:15:31|0.03370445
08:15:32|0.03370445
08:15:33|0.03370445
08:15:35|0.03370445
08:15:36|0.03370445
08:15:37|0.03370445
08:15:38|0.03370445
08:15:39|0.03370445
08:15:39|0.03370445
08:15:41|0.03373577
08:15:42|0.03373577
08:15:43|0.03373577
08:15:44|0.03373577
08:15:45|0.03373577
08:15:46|0.03375141
08:15:46|0.03375141
08:15:48|0.03375141
08:15:49|0.03374199
08:15:49|0.03377985
08:15:50|0.03377985
08:15:51|0.03377985
08:15:53|0.03377873
08:15:54|0.03378334
08:15:55|0.03378334
08:15:55|0.03376337
08:15:57|0.03376337
08:15:58|0.03376337
08:15:58|0.03376337
08:16:00|0.03378392
08:16:01|0.03378392
08:16:02|0.03377181
08:16:03|0.03377181
08:16:04|0.03377181
08:16:05|0.03377181
08:16:06|0.03377181
08:16:07|0.03377203
08:16:08|0.03377203
08:16:09|0.03377203
08:16:10|0.03377203
08:16:12|0.03378392
08:16:12|0.03379606
08:16:14|0.03379607
08:16:14|0.03379607
08:16:16|0.0337852
08:16:17|0.03380533
08:16:18|0.03381259
08:16:18|0.03381259
08:16:20|0.03381259
08:16:21|0.03381259
08:16:23|0.03381259
08:16:23|0.03381259
08:16:25|0.03383118
08:16:27|0.03381551
08:16:29|0.03381551
08:16:30|0.03381565
08:16:31|0.03381565
08:16:32|0.03381565
08:16:34|0.03381565
08:16:35|0.03381565
08:16:35|0.03384
08:16:36|0.03384
08:16:38|0.03384
08:16:39|0.03384
08:16:40|0.03384
08:16:40|0.03384999
08:16:42|0.03385
08:16:43|0.03384086
08:16:44|0.03384086
08:16:45|0.03384086
08:16:46|0.03385721
08:16:47|0.03385721
08:16:48|0.03386495
08:16:49|0.03384665
08:16:50|0.03384665
08:16:51|0.03384665
08:16:52|0.0338649
08:16:53|0.0338649
08:16:54|0.0338649
08:16:55|0.0338649
08:16:56|0.0338649
08:16:57|0.0338649
08:16:59|0.0338649
08:17:00|0.0338649
08:17:00|0.0338649
08:17:02|0.0338649
08:17:02|0.0338649
08:17:03|0.03384912
08:17:05|0.03384912
08:17:06|0.03384912
08:17:06|0.03384912
08:17:08|0.03384
08:17:09|0.0338374
08:17:10|0.0338374
08:17:11|0.0338374
08:17:12|0.0338374
08:17:13|0.0338374
08:17:14|0.0338374
08:17:15|0.0338374
08:17:16|0.03382357
08:17:17|0.03382357
08:17:17|0.03382357
08:17:18|0.03381727
08:17:20|0.03381727
08:17:20|0.03381727
08:17:22|0.03381727
08:17:23|0.03381727
08:17:23|0.03381727
08:17:26|0.03381727
08:17:27|0.03381727
08:17:28|0.03381727
08:17:28|0.03381727
08:17:30|0.03381727
08:17:30|0.03381727
08:17:31|0.03381727
08:17:33|0.03381727
08:17:33|0.03381727
08:17:35|0.03382669
08:17:36|0.03382669
08:17:37|0.03382669
08:17:38|0.03382669
08:17:39|0.0338209
08:17:41|0.0338209
08:17:41|0.0338209
08:17:43|0.0338209
08:17:44|0.0338209
08:17:44|0.03380252
08:17:46|0.033792
08:17:47|0.03377645
08:17:48|0.03377645
08:17:48|0.03377645
08:17:49|0.03377645
08:17:51|0.03377645
08:17:52|0.03377645
08:17:53|0.03378634
08:17:53|0.03378634
08:17:55|0.03378634
08:17:56|0.03378634
08:17:57|0.03378634
08:17:58|0.03378634
08:17:59|0.03378634
08:18:00|0.03378634
08:18:01|0.03378634
08:18:02|0.03378634
08:18:03|0.03378634
08:18:04|0.03378634
08:18:05|0.03378634
08:18:06|0.03378634
08:18:08|0.03378634
08:18:08|0.03381771
08:18:10|0.03381771
08:18:10|0.03381771
08:18:12|0.03381771
08:18:13|0.03381771
08:18:14|0.03381771
08:18:15|0.03381771
08:18:16|0.03384319
08:18:17|0.03384319
08:18:17|0.03384319
08:18:19|0.03384319
08:18:20|0.03384319
08:18:20|0.03384319
08:18:22|0.0338259
08:18:23|0.0338259
08:18:24|0.0338259
08:18:24|0.0338259
08:18:27|0.03382781
08:18:27|0.03381323
08:18:29|0.03381323
08:18:30|0.03381319
08:18:30|0.03381319
08:18:32|0.03381319
08:18:34|0.03381319
08:18:35|0.03380857
08:18:36|0.03380857
08:18:37|0.03380857
08:18:38|0.03380858
08:18:39|0.03379862
08:18:39|0.0337844
08:18:41|0.0337844
08:18:41|0.0337844
08:18:42|0.0337844
08:18:43|0.0337844
08:18:44|0.0337844
08:18:45|0.0337844
08:18:46|0.0337844
08:18:47|0.0337844
08:18:48|0.0337844
08:18:49|0.0337844
08:18:51|0.03381118
08:18:52|0.03381118
08:18:52|0.03381118
08:18:53|0.03377364
08:18:54|0.03377838
08:18:56|0.03377838
08:18:56|0.03377838
08:18:57|0.03377838
08:18:59|0.03375558
08:18:59|0.03375008
08:19:00|0.03375008
08:19:01|0.03375008
08:19:03|0.0337391
08:19:03|0.0337391
08:19:04|0.0337391
08:19:05|0.0337391
08:19:07|0.03376313
08:19:08|0.03376313
08:19:09|0.03376313
08:19:10|0.03377349
08:19:10|0.03377349
08:19:13|0.03377349
08:19:13|0.03377349
08:19:14|0.03376313
08:19:15|0.03376313
08:19:16|0.03376313
08:19:20|0.03376313
08:19:21|0.03376313
08:19:21|0.03376313
08:19:23|0.03376313
08:19:23|0.03376313
08:19:24|0.03376313
08:19:26|0.03376313
08:19:28|0.03376313
08:19:29|0.03378369
08:19:30|0.03378369
08:19:31|0.03378369
08:19:32|0.03378369
08:19:33|0.03378369
08:19:34|0.03378369
08:19:35|0.03378369
08:19:36|0.03378369
08:19:37|0.03378369
08:19:38|0.03378369
08:19:39|0.03378369
08:19:40|0.03378369
08:19:41|0.03378369
08:19:42|0.03378369
08:19:43|0.03378369
08:19:44|0.03378369
08:19:45|0.03378369
08:19:46|0.03378369
08:19:47|0.03378369
08:19:49|0.03378369
08:19:50|0.03378369
08:19:50|0.03378369
08:19:52|0.03378369
08:19:52|0.03378369
08:19:53|0.03378369
08:19:55|0.03378369
08:19:56|0.03378369
08:19:56|0.03378369
08:19:57|0.03378369
08:19:59|0.03377891
08:20:00|0.03378369
08:20:00|0.03377791
08:20:02|0.03377791
08:20:03|0.03377791
08:20:03|0.03377791
08:20:04|0.03377791
08:20:06|0.03378179
08:20:06|0.03378179
08:20:07|0.03378179
08:20:08|0.03378179
08:20:11|0.03378179
08:20:12|0.03378179
08:20:12|0.03378179
08:20:13|0.03379467
08:20:14|0.03379467
08:20:15|0.03379467
08:20:16|0.03379467
08:20:18|0.03379467
08:20:18|0.03379467
08:20:20|0.03379467
08:20:21|0.03379467
08:20:21|0.03379467
08:20:22|0.03379467
08:20:24|0.03379467
08:20:25|0.03377499
08:20:25|0.03377164
08:20:26|0.033775
08:20:27|0.03376679
08:20:29|0.03376679
08:20:29|0.03372816
08:20:31|0.03372816
08:20:32|0.03372816
08:20:33|0.03371441
08:20:34|0.03371441
08:20:35|0.03371441
08:20:36|0.03374367
08:20:37|0.03374367
08:20:38|0.03374367
08:20:39|0.03376618
08:20:40|0.03376618
08:20:41|0.03376618
08:20:42|0.03376618
08:20:44|0.03376618
08:20:44|0.03379036
08:20:45|0.03379036
08:20:47|0.03379036
08:20:48|0.03379036
08:20:49|0.03379036
08:20:50|0.03379036
08:20:51|0.03379036
08:20:52|0.03378182
08:20:53|0.03378182
08:20:54|0.03378182
08:20:55|0.03378182
08:20:57|0.03378182
08:20:57|0.03378182
08:20:58|0.03378182
08:21:00|0.03378182
08:21:00|0.03378182
08:21:01|0.03378182
08:21:03|0.03378182
08:21:03|0.03378182
08:21:04|0.03378182
08:21:05|0.03378986
08:21:06|0.03378986
08:21:08|0.03378986
08:21:08|0.03378986
08:21:09|0.03378986
08:21:10|0.03378986
08:21:11|0.03378986
08:21:12|0.03378986
08:21:13|0.03382271
08:21:14|0.03382271
08:21:15|0.03382242
08:21:17|0.03382242
08:21:17|0.03382242
08:21:19|0.03382242
08:21:20|0.03382242
08:21:20|0.03382242
08:21:22|0.03382242
08:21:22|0.03380611
08:21:23|0.03379862
08:21:24|0.03379862
08:21:25|0.03379225
08:21:26|0.03379225
08:21:27|0.03379225
08:21:30|0.03379225
08:21:31|0.03379225
08:21:32|0.03379225
08:21:34|0.0338148
08:21:35|0.0338148
08:21:35|0.0338148
08:21:37|0.0338148
08:21:38|0.0338148
08:21:39|0.0338148
08:21:39|0.0338148
08:21:41|0.0338148
08:21:41|0.0338148
08:21:43|0.0338148
08:21:43|0.0338148
08:21:45|0.03382272
08:21:46|0.03382272
08:21:47|0.03382272
08:21:47|0.03382272
08:21:49|0.03382272
08:21:50|0.03382272
08:21:52|0.0338353
08:21:52|0.03381238
08:21:53|0.03381238
08:21:54|0.03381238
08:21:56|0.03381238
08:21:56|0.03381238
08:21:58|0.03381238
08:21:58|0.03381238
08:22:00|0.03381238
08:22:00|0.03381238
08:22:03|0.03382842
08:22:04|0.03382842
08:22:05|0.03384
08:22:06|0.03384
08:22:07|0.03381238
08:22:09|0.03381238
08:22:10|0.03381238
08:22:10|0.03381238
08:22:11|0.0338221
08:22:12|0.0338221
08:22:13|0.0338221
08:22:14|0.0338221
08:22:15|0.0338221
08:22:17|0.0338221
08:22:17|0.0338221
08:22:18|0.0338221
08:22:20|0.0338221
08:22:20|0.0338221
08:22:22|0.0338221
08:22:23|0.03383199
08:22:24|0.03383199
08:22:25|0.03383199
08:22:26|0.03383199
08:22:27|0.03383199
08:22:28|0.03383199
08:22:29|0.03383199
08:22:31|0.03381892
08:22:32|0.0338391
08:22:33|0.0338391
08:22:34|0.0338391
08:22:35|0.0338391
08:22:37|0.0338391
08:22:37|0.0338391
08:22:38|0.0338391
08:22:40|0.0338391
08:22:40|0.0338391
08:22:41|0.0338391
08:22:43|0.0338391
08:22:43|0.0338391
08:22:45|0.0338391
08:22:46|0.03386692
08:22:46|0.03386692
08:22:47|0.03386042
08:22:48|0.03386042
08:22:49|0.03386042
08:22:51|0.03386042
08:22:51|0.03386042
08:22:53|0.03386042
08:22:53|0.03384414
08:22:55|0.03384414
08:22:56|0.03384414
08:22:57|0.03384414
08:22:58|0.03385518
08:22:59|0.03385518
08:23:00|0.03384425
08:23:01|0.03384425
08:23:02|0.03384425
08:23:02|0.03384425
08:23:04|0.03384425
08:23:04|0.03384425
08:23:06|0.03384425
08:23:08|0.03384413
08:23:08|0.03384413
08:23:10|0.03384413
08:23:10|0.03384413
08:23:12|0.03384413
08:23:13|0.03384413
08:23:14|0.03384413
08:23:16|0.03384413
08:23:17|0.03384413
08:23:17|0.03383591
08:23:18|0.03383591
08:23:20|0.03383591
08:23:21|0.03383591
08:23:22|0.03383591
08:23:22|0.03383591
08:23:23|0.03383591
08:23:25|0.03383591
08:23:26|0.03382565
08:23:27|0.03382565
08:23:28|0.03382565
08:23:28|0.03382565
08:23:29|0.03384425
08:23:31|0.03384425
08:23:32|0.03384425
08:23:34|0.03384425
08:23:34|0.03383623
08:23:35|0.03383623
08:23:37|0.03383623
08:23:37|0.03383623
08:23:39|0.03383623
08:23:40|0.03383623
08:23:41|0.033837
08:23:42|0.033837
08:23:43|0.033837
08:23:44|0.033837
08:23:46|0.03381884
08:23:47|0.03381884
08:23:48|0.03382761
08:23:49|0.03382761
08:23:50|0.03382761
08:23:52|0.03382761
08:23:53|0.03382761
08:23:54|0.03381882
08:23:55|0.03381882
08:23:57|0.03381882
08:23:57|0.03381882
08:23:58|0.03381882
08:24:00|0.03381882
08:24:01|0.03381882
08:24:02|0.03381026
08:24:03|0.03381026
08:24:03|0.03381026
08:24:04|0.03381473
08:24:06|0.03381473
08:24:07|0.03381473
08:24:07|0.03381473
08:24:09|0.03381473
08:24:09|0.03381473
08:24:10|0.03381473
08:24:12|0.03381473
08:24:13|0.03379663
08:24:14|0.03379669
08:24:15|0.03379669
08:24:15|0.03379669
08:24:16|0.03379669
08:24:17|0.03379669
08:24:18|0.03379669
08:24:19|0.03380228
08:24:21|0.03380228
08:24:22|0.03380228
08:24:23|0.03380228
08:24:24|0.03380228
08:24:24|0.03380228
08:24:26|0.03380228
08:24:26|0.03380228
08:24:28|0.03381593
08:24:29|0.03381593
08:24:30|0.03383599
08:24:31|0.03383599
08:24:32|0.03383599
08:24:34|0.03383599
08:24:35|0.03380239
08:24:36|0.03381548
08:24:36|0.03381548
08:24:37|0.03381548
08:24:39|0.03381548
08:24:40|0.03381548
08:24:40|0.03381548
08:24:42|0.03381548
08:24:43|0.03381554
08:24:44|0.03381213
08:24:45|0.03381213
08:24:46|0.03381213
08:24:47|0.03381213
08:24:48|0.03384181
08:24:49|0.03384181
08:24:51|0.03384181
08:24:52|0.03384181
08:24:53|0.03384181
08:24:53|0.03384181
08:24:55|0.03384181
08:24:55|0.03384181
08:24:57|0.03383599
08:24:58|0.03383599
08:24:59|0.033852
08:25:00|0.033852
08:25:01|0.03383411
08:25:02|0.03383411
08:25:03|0.03383411
08:25:04|0.03383411
08:25:05|0.03385343
08:25:06|0.03385343
08:25:07|0.03385343
08:25:08|0.03385343
08:25:09|0.03385343
08:25:10|0.03385343
08:25:11|0.03385343
08:25:12|0.03383435
08:25:13|0.03383435
08:25:14|0.03383435
08:25:15|0.03383288
08:25:17|0.03383288
08:25:18|0.03383288
08:25:19|0.03383288
08:25:20|0.03383288
08:25:21|0.03383288
08:25:22|0.03383288
08:25:23|0.03383288
08:25:24|0.03383288
08:25:25|0.03383288
08:25:27|0.03383288
08:25:27|0.03383288
08:25:28|0.03383288
08:25:29|0.03384241
08:25:30|0.03384241
08:25:31|0.03384241
08:25:33|0.03384241
08:25:34|0.03384241
08:25:36|0.03384241
08:25:37|0.03384241
08:25:38|0.03384241
08:25:38|0.03388818
08:25:40|0.03388818
08:25:41|0.0339
08:25:42|0.0339
08:25:43|0.03391
08:25:44|0.0339115
08:25:45|0.03387392
08:25:45|0.03388577
08:25:47|0.03383234
08:25:47|0.03382
08:25:49|0.03386778
08:25:50|0.03387391
08:25:51|0.03387391
08:25:52|0.03387916
08:25:53|0.03387916
08:25:54|0.03387916
08:25:55|0.03387916
08:25:56|0.03387916
08:25:57|0.03387916
08:25:58|0.03387916
08:25:59|0.03387916
08:26:00|0.03388813
08:26:01|0.03388813
08:26:02|0.03388813
08:26:03|0.03388813
08:26:04|0.03387347
08:26:05|0.03387347
08:26:06|0.03387347
08:26:07|0.03387347
08:26:08|0.03387347
08:26:09|0.03387347
08:26:10|0.03387244
08:26:11|0.03387244
08:26:12|0.03387244
08:26:13|0.03387347
08:26:14|0.03387347
08:26:15|0.03387347
08:26:16|0.03387347
08:26:17|0.03387315
08:26:18|0.03387315
08:26:19|0.03387315
08:26:20|0.03387315
08:26:21|0.03388272
08:26:23|0.03388272
08:26:23|0.03388272
08:26:24|0.03388272
08:26:26|0.03388272
08:26:27|0.03388386
08:26:28|0.03388386
08:26:29|0.03388386
08:26:30|0.03388386
08:26:31|0.03388386
08:26:32|0.03388386
08:26:33|0.03388386
08:26:34|0.03388386
08:26:35|0.03388386
08:26:37|0.03388386
08:26:38|0.03388386
08:26:39|0.03388386
08:26:40|0.03388602
08:26:40|0.03388602
08:26:42|0.03388602
08:26:43|0.03388602
08:26:44|0.03388602
08:26:45|0.03388602
08:26:45|0.03388602
08:26:47|0.03387641
08:26:47|0.03387641
08:26:49|0.03387641
08:26:50|0.03388564
08:26:51|0.03388564
08:26:52|0.03388564
08:26:53|0.03388564
08:26:54|0.03388564
08:26:55|0.03388564
08:26:56|0.03387302
08:26:57|0.03387302
08:26:58|0.03387302
08:26:59|0.03387302
08:27:00|0.03387302
08:27:01|0.03387302
08:27:02|0.03387302
08:27:03|0.03387302
08:27:05|0.03387302
08:27:05|0.03387302
08:27:07|0.03387302
08:27:07|0.0338691
08:27:09|0.0338691
08:27:10|0.0338691
08:27:11|0.0338691
08:27:12|0.0338691
08:27:12|0.0338691
08:27:14|0.03385552
08:27:14|0.03385552
08:27:15|0.03385552
08:27:16|0.03384
08:27:17|0.03384
08:27:19|0.03384
08:27:19|0.03383612
08:27:20|0.03383612
08:27:22|0.03383612
08:27:22|0.03383612
08:27:25|0.03383612
08:27:25|0.03383612
08:27:26|0.03383612
08:27:27|0.03383612
08:27:28|0.03383612
08:27:29|0.03383612
08:27:30|0.03383612
08:27:31|0.03383612
08:27:32|0.03383612
08:27:33|0.03383612
08:27:35|0.03380921
08:27:36|0.03380494
08:27:38|0.03381555
08:27:38|0.0338
08:27:39|0.0338
08:27:40|0.0338
08:27:42|0.0338
08:27:43|0.03376415
08:27:44|0.03376415
08:27:44|0.03376415
08:27:46|0.03376415
08:27:47|0.03376539
08:27:49|0.03376539
08:27:49|0.0337703
08:27:51|0.0337703
08:27:52|0.0337703
08:27:52|0.0337703
08:27:53|0.0337703
08:27:54|0.0337703
08:27:55|0.0337703
08:27:57|0.0337703
08:27:58|0.03379828
08:27:58|0.03379828
08:28:00|0.03379828
08:28:01|0.03379828
08:28:03|0.03379828
08:28:03|0.03382195
08:28:05|0.0338053
08:28:06|0.0338053
08:28:07|0.0338053
08:28:08|0.0338053
08:28:09|0.03381167
08:28:10|0.03381167
08:28:11|0.03381167
08:28:12|0.03383208
08:28:14|0.03383208
08:28:15|0.03383208
08:28:15|0.03383208
08:28:16|0.03383208
08:28:18|0.03385222
08:28:19|0.03385222
08:28:20|0.03385222
08:28:21|0.03385222
08:28:22|0.03385222
08:28:22|0.03384356
08:28:24|0.03384356
08:28:25|0.03385575
08:28:26|0.03385575
08:28:27|0.03385575
08:28:28|0.03385575
08:28:29|0.03385575
08:28:31|0.03385575
08:28:31|0.03385575
08:28:32|0.03385575
08:28:33|0.03385575
08:28:34|0.03385575
08:28:37|0.03385575
08:28:38|0.03386368
08:28:39|0.03386368
08:28:40|0.03386368
08:28:41|0.03386368
08:28:43|0.03386368
08:28:43|0.03386368
08:28:44|0.03386603
08:28:46|0.03386602
08:28:47|0.03386602
08:28:48|0.03386603
08:28:49|0.03386603
08:28:50|0.03386602
08:28:51|0.03386602
08:28:52|0.03386602
08:28:53|0.03386602
08:28:54|0.03385508
08:28:55|0.03385508
08:28:56|0.03386192
08:28:57|0.03386147
08:28:58|0.03386147
08:28:59|0.03386147
08:29:00|0.03386147
08:29:01|0.03386147
08:29:02|0.03386147
08:29:03|0.03386147
08:29:03|0.03386147
08:29:05|0.03385898
08:29:06|0.03385898
08:29:07|0.03385898
08:29:11|0.03385898
08:29:12|0.03385898
08:29:13|0.03385898
08:29:14|0.03385898
08:29:14|0.03385898
08:29:16|0.03385898
08:29:17|0.03385909
08:29:17|0.03383
08:29:19|0.03383
08:29:20|0.03383
08:29:21|0.03384508
08:29:21|0.03384508
08:29:23|0.03384508
08:29:23|0.03384508
08:29:25|0.03384508
08:29:26|0.03384508
08:29:27|0.03384508
08:29:28|0.03384537
08:29:29|0.03384537
08:29:30|0.03384537
08:29:31|0.03384537
08:29:32|0.03384537
08:29:33|0.03385457
08:29:34|0.03385457
08:29:35|0.03385457
08:29:36|0.03385457
08:29:38|0.03383576
08:29:39|0.03383576
08:29:40|0.03383576
08:29:41|0.03383576
08:29:42|0.03383576
08:29:43|0.03383576
08:29:44|0.03384508
08:29:45|0.03384508
08:29:46|0.03384508
08:29:47|0.03384508
08:29:48|0.03384508
08:29:49|0.03384508
08:29:50|0.03384508
08:29:51|0.03384508
08:29:53|0.03384508
08:29:54|0.03384508
08:29:55|0.03383598
08:29:56|0.03383598
08:29:57|0.03383598
08:29:58|0.03383598
08:29:59|0.03383598
08:29:59|0.03383598
08:30:00|0.03383598
08:30:02|0.03383598
08:30:04|0.03383598
08:30:05|0.03383634
08:30:06|0.03383634
08:30:07|0.03383634
08:30:08|0.03383634
08:30:09|0.03383634
08:30:11|0.03385325
08:30:11|0.03386313
08:30:12|0.03386313
08:30:13|0.03386313
08:30:15|0.03386313
08:30:15|0.03386313
08:30:16|0.03386313
08:30:18|0.03385095
08:30:18|0.03385095
08:30:20|0.03385095
08:30:20|0.03385095
08:30:22|0.03382907
08:30:22|0.03382907
08:30:24|0.03384273
08:30:25|0.03384273
08:30:25|0.03384273
08:30:26|0.03384273
08:30:27|0.03384273
08:30:28|0.03384273
08:30:30|0.03384273
08:30:30|0.03384273
08:30:31|0.03384273
08:30:33|0.03384273
08:30:34|0.03384273
08:30:35|0.03384273
08:30:36|0.03383283
08:30:37|0.03383283
08:30:38|0.03382505
08:30:39|0.03382505
08:30:43|0.03382505
08:30:44|0.03382505
08:30:45|0.03382505
08:30:45|0.03382505
08:30:46|0.03382505
08:30:48|0.03382505
08:30:49|0.03382505
08:30:49|0.03382505
08:30:51|0.03382506
08:30:53|0.03382506
08:30:53|0.03381251
08:30:54|0.03381251
08:30:55|0.03381251
08:30:57|0.03381251
08:30:58|0.03381251
08:30:59|0.03380228
08:31:00|0.03380228
08:31:01|0.03379665
08:31:02|0.03379665
08:31:03|0.03379204
08:31:04|0.03379204
08:31:05|0.03378836
08:31:05|0.03378178
08:31:07|0.03378177
08:31:08|0.03378177
08:31:10|0.03378177
08:31:11|0.03378177
08:31:11|0.03378177
08:31:12|0.03378177
08:31:14|0.03378177
08:31:14|0.03378177
08:31:16|0.03378177
08:31:16|0.03380649
08:31:17|0.03380605
08:31:18|0.03380605
08:31:19|0.0338067
08:31:21|0.0338067
08:31:21|0.03383099
08:31:22|0.03383099
08:31:23|0.03383099
08:31:24|0.03383099
08:31:25|0.03383099
08:31:27|0.03383099
08:31:28|0.03383099
08:31:29|0.03383099
08:31:30|0.03383632
08:31:32|0.03383632
08:31:32|0.03383634
08:31:34|0.03383634
08:31:34|0.03383634
08:31:35|0.03383634
08:31:36|0.03383634
08:31:38|0.03383634
08:31:40|0.03383634
08:31:40|0.03383634
08:31:43|0.03383634
08:31:43|0.03383634
08:31:45|0.03383634
08:31:45|0.03383634
08:31:46|0.03383634
08:31:48|0.03384219
08:31:48|0.03384219
08:31:49|0.03384219
08:31:50|0.03384219
08:31:51|0.03386588
08:31:53|0.03386588
08:31:54|0.03384538
08:31:55|0.03386257
08:31:56|0.03386577
08:31:58|0.03386577
08:31:58|0.03386577
08:31:59|0.03386577
08:32:01|0.03386577
08:32:01|0.03386577
08:32:02|0.03386577
08:32:03|0.03389301
08:32:04|0.03388362
08:32:06|0.03388362
08:32:06|0.03388361
08:32:07|0.03388361
08:32:08|0.0339
08:32:09|0.0339
08:32:11|0.0339
08:32:11|0.0339
08:32:12|0.03386904
08:32:14|0.03386904
08:32:15|0.03386904
08:32:16|0.03386904
08:32:17|0.03386904
08:32:17|0.03388203
08:32:19|0.03388203
08:32:20|0.033892
08:32:21|0.033892
08:32:22|0.03388455
08:32:23|0.03388455
08:32:24|0.03388455
08:32:25|0.03388455
08:32:26|0.03388455
08:32:27|0.03388455
08:32:27|0.03388455
08:32:28|0.03388455
08:32:29|0.03388455
08:32:31|0.03388455
08:32:32|0.03388954
08:32:33|0.03388954
08:32:34|0.03388954
08:32:34|0.03388954
08:32:35|0.03388954
08:32:37|0.03388954
08:32:38|0.03388954
08:32:39|0.03388954
08:32:40|0.033887
08:32:41|0.033887
08:32:42|0.033887
08:32:43|0.033887
08:32:45|0.033887
08:32:46|0.033887
08:32:47|0.033887
08:32:48|0.033887
08:32:49|0.033887
08:32:50|0.03391319
08:32:51|0.0339132
08:32:53|0.0339132
08:32:54|0.03391658
08:32:54|0.03391658
08:32:56|0.03391318
08:32:57|0.03391318
08:32:57|0.03391318
08:32:59|0.03391318
08:33:00|0.03391318
08:33:00|0.03391318
08:33:01|0.03391999
08:33:03|0.03391999
08:33:03|0.03391999
08:33:04|0.03391999
08:33:05|0.03392
08:33:06|0.03392
08:33:07|0.03392
08:33:09|0.03392
08:33:09|0.03392
08:33:11|0.03392
08:33:12|0.03392
08:33:12|0.03392
08:33:13|0.03390831
08:33:15|0.03390831
08:33:16|0.03390831
08:33:16|0.03394
08:33:17|0.03395
08:33:18|0.03392543
08:33:19|0.03392543
08:33:21|0.03395917
08:33:21|0.03395917
08:33:22|0.0339335
08:33:24|0.0339335
08:33:24|0.0339335
08:33:25|0.03392528
08:33:26|0.03392528
08:33:28|0.03392528
08:33:28|0.03392528
08:33:29|0.03394366
08:33:30|0.03392001
08:33:31|0.03392001
08:33:32|0.03392001
08:33:33|0.03392001
08:33:34|0.03392001
08:33:35|0.03392001
08:33:36|0.03392001
08:33:38|0.03392001
08:33:38|0.03392001
08:33:39|0.03392001
08:33:41|0.03392001
08:33:42|0.03392001
08:33:43|0.03394496
08:33:45|0.03394496
08:33:45|0.03394496
08:33:46|0.03394496
08:33:48|0.03394496
08:33:49|0.03394496
08:33:50|0.03394415
08:33:50|0.03394415
08:33:52|0.03394415
08:33:53|0.03394415
08:33:54|0.03394415
08:33:55|0.03394415
08:33:56|0.03394415
08:33:57|0.03392532
08:33:59|0.03392532
08:34:00|0.03392532
08:34:01|0.03392532
08:34:02|0.03392532
08:34:03|0.03395031
08:34:04|0.03395031
08:34:05|0.03394339
08:34:06|0.03394339
08:34:07|0.03394339
08:34:08|0.03394339
08:34:08|0.03396212
08:34:09|0.03396212
08:34:10|0.03396212
08:34:12|0.03396212
08:34:13|0.03396213
08:34:13|0.03396213
08:34:14|0.03396213
08:34:16|0.03396213
08:34:17|0.0339739
08:34:17|0.03400756
08:34:19|0.03398742
08:34:20|0.03399082
08:34:21|0.03399082
08:34:22|0.03399082
08:34:23|0.03399082
08:34:24|0.03399082
08:34:25|0.03399082
08:34:25|0.03399082
08:34:27|0.03399082
08:34:28|0.03399082
08:34:28|0.03399082
08:34:29|0.03399082
08:34:31|0.0339908
08:34:32|0.0339908
08:34:33|0.0339908
08:34:33|0.0339908
08:34:34|0.0339908
08:34:36|0.0339908
08:34:38|0.0339908
08:34:38|0.0339908
08:34:39|0.03398657
08:34:40|0.03398657
08:34:42|0.03397135
08:34:44|0.03397135
08:34:44|0.03397135
08:34:46|0.03397745
08:34:47|0.03397745
08:34:48|0.03397745
08:34:49|0.03397745
08:34:50|0.03397745
08:34:51|0.03397745
08:34:52|0.03397745
08:34:53|0.03397745
08:34:54|0.03397745
08:34:56|0.03397745
08:34:56|0.03397745
08:34:58|0.03397745
08:34:59|0.03397745
08:35:01|0.03397745
08:35:01|0.03396438
08:35:03|0.03396213
08:35:04|0.03396213
08:35:05|0.03394562
08:35:07|0.03394562
08:35:07|0.03394562
08:35:08|0.03394928
08:35:09|0.03394928
08:35:10|0.03394928
08:35:11|0.03391771
08:35:12|0.03391771
08:35:13|0.03391766
08:35:14|0.03391771
08:35:15|0.03391771
08:35:16|0.03391771
08:35:17|0.03391771
08:35:19|0.03393142
08:35:19|0.03393142
08:35:20|0.03393142
08:35:21|0.03393142
08:35:22|0.03393142
08:35:23|0.03390844
08:35:25|0.03390844
08:35:25|0.03390844
08:35:26|0.03390844
08:35:27|0.03390844
08:35:28|0.03390844
08:35:29|0.03390844
08:35:30|0.03390844
08:35:31|0.03390844
08:35:32|0.03390844
08:35:33|0.03390844
08:35:34|0.03390844
08:35:35|0.03391536
08:35:37|0.03391536
08:35:37|0.03391536
08:35:39|0.03391536
08:35:39|0.033885
08:35:40|0.03389842
08:35:41|0.03389842
08:35:47|0.03389842
08:35:48|0.03389822
08:35:50|0.03389822
08:35:50|0.03389822
08:35:52|0.03387828
08:35:52|0.03385876
08:35:53|0.03385876
08:35:55|0.03385876
08:35:56|0.03385876
08:35:57|0.03385876
08:35:58|0.03385876
08:35:59|0.0338589
08:36:00|0.0338589
08:36:01|0.03385952
08:36:02|0.03385952
08:36:03|0.0338793
08:36:04|0.0338793
08:36:05|0.0338793
08:36:07|0.0338793
08:36:07|0.03387991
08:36:08|0.03387991
08:36:09|0.03390171
08:36:12|0.03390171
08:36:12|0.0339111
08:36:14|0.0339111
08:36:14|0.03393212
08:36:16|0.03393212
08:36:17|0.03394097
08:36:18|0.03392552
08:36:18|0.03391538
08:36:19|0.03391538
08:36:21|0.03391538
08:36:23|0.03391538
08:36:24|0.03391538
08:36:24|0.03391538
08:36:25|0.03391538
08:36:26|0.03391538
08:36:27|0.03391538
08:36:29|0.03391538
08:36:29|0.03391538
08:36:31|0.03391538
08:36:32|0.03391538
08:36:33|0.03391538
08:36:33|0.03391538
08:36:34|0.03391538
08:36:36|0.03391538
08:36:37|0.03391538
08:36:37|0.03391538
08:36:40|0.03391538
08:36:40|0.03391322
08:36:41|0.03392553
08:36:42|0.03392553
08:36:44|0.03392553
08:36:46|0.03391326
08:36:46|0.03391326
08:36:48|0.03391326
08:36:48|0.03391326
08:36:50|0.03391326
08:36:51|0.03391326
08:36:52|0.03391326
08:36:53|0.03391326
08:36:53|0.03391326
08:36:55|0.03391326
08:36:56|0.0339139
08:36:57|0.03393896
08:36:58|0.03393896
08:36:59|0.03393896
08:37:01|0.03394181
08:37:01|0.03394181
08:37:02|0.03392311
08:37:03|0.03392311
08:37:04|0.03392311
08:37:05|0.03392311
08:37:07|0.03392311
08:37:08|0.03392311
08:37:08|0.03392311
08:37:09|0.03392311
08:37:10|0.03392311
08:37:12|0.03394392
08:37:12|0.03394392
08:37:14|0.03394392
08:37:14|0.03394392
08:37:17|0.03394392
08:37:18|0.03394392
08:37:19|0.03394392
08:37:20|0.03394392
08:37:21|0.03394392
08:37:22|0.03394392
08:37:24|0.03394392
08:37:25|0.03394392
08:37:25|0.03394392
08:37:26|0.03391905
08:37:27|0.03391905
08:37:28|0.03391905
08:37:29|0.03391905
08:37:30|0.03391905
08:37:31|0.03391905
08:37:32|0.03391905
08:37:34|0.03391905
08:37:34|0.03391655
08:37:35|0.0339261
08:37:36|0.03391655
08:37:37|0.03391655
08:37:38|0.03391655
08:37:39|0.03391655
08:37:41|0.03391655
08:37:42|0.03391655
08:37:42|0.03391655
08:37:43|0.03391655
08:37:45|0.03391632
08:37:47|0.03391632
08:37:48|0.03391632
08:37:49|0.03391632
08:37:50|0.03394392
08:37:51|0.03394392
08:37:51|0.03394392
08:37:53|0.03394392
08:37:53|0.03394392
08:37:55|0.03394392
08:37:55|0.03394392
08:37:57|0.03394392
08:37:58|0.03394392
08:37:59|0.03394392
08:38:00|0.03394392
08:38:01|0.03398
08:38:02|0.03398
08:38:03|0.0339671
08:38:04|0.0339671
08:38:05|0.0339671
08:38:06|0.0339671
08:38:07|0.0339671
08:38:08|0.0339671
08:38:09|0.0339671
08:38:11|0.0339671
08:38:12|0.03394821
08:38:14|0.03394821
08:38:15|0.03394821
08:38:16|0.03395794
08:38:17|0.03393693
08:38:17|0.03393693
08:38:19|0.03393693
08:38:20|0.03393693
08:38:21|0.03393693
08:38:22|0.03392312
08:38:23|0.03392312
08:38:23|0.03392312
08:38:25|0.03392312
08:38:26|0.03392312
08:38:28|0.03391489
08:38:28|0.0339089
08:38:29|0.0339089
08:38:30|0.03392143
08:38:32|0.03390464
08:38:32|0.03390464
08:38:33|0.03390464
08:38:34|0.03390464
08:38:35|0.03390464
08:38:36|0.03390464
08:38:38|0.03390464
08:38:38|0.03390464
08:38:40|0.03390464
08:38:41|0.03390464
08:38:41|0.03391807
08:38:45|0.03391807
08:38:47|0.03391807
08:38:47|0.03391807
08:38:49|0.03391807
08:38:50|0.03391807
08:38:51|0.03391807
08:38:52|0.03391807
08:38:53|0.03391807
08:38:54|0.03391628
08:38:55|0.0339231
08:38:56|0.0339231
08:38:57|0.03390645
08:38:58|0.03390645
08:38:59|0.03390645
08:39:00|0.03390645
08:39:01|0.03390973
08:39:02|0.03390973
08:39:03|0.03390973
08:39:04|0.03390973
08:39:05|0.03390973
08:39:06|0.03390973
08:39:07|0.03390973
08:39:08|0.0339231
08:39:09|0.0339231
08:39:10|0.03393415
08:39:12|0.03392797
08:39:12|0.03392797
08:39:14|0.03392797
08:39:14|0.03392797
08:39:15|0.03392797
08:39:16|0.03392794
08:39:17|0.03392794
08:39:19|0.03392794
08:39:19|0.03392794
08:39:20|0.03391195
08:39:21|0.03389418
08:39:22|0.03389418
08:39:23|0.03389418
08:39:24|0.03389418
08:39:25|0.03389418
08:39:27|0.03389418
08:39:27|0.03389426
08:39:28|0.03389426
08:39:30|0.03389426
08:39:30|0.03389426
08:39:32|0.03389426
08:39:32|0.03389426
08:39:33|0.03389426
08:39:35|0.03389426
08:39:36|0.03389426
08:39:36|0.03389426
08:39:37|0.03389426
08:39:38|0.03389426
08:39:39|0.03389463
08:39:40|0.03389463
08:39:41|0.03389463
08:39:43|0.03391276
08:39:43|0.03391276
08:39:44|0.03389463
08:39:45|0.03389463
08:39:48|0.03389463
08:39:49|0.03389463
08:39:50|0.03389463
08:39:51|0.03389463
08:39:52|0.03389463
08:39:53|0.03389463
08:39:54|0.03389463
08:39:55|0.03389463
08:39:56|0.0338938
08:39:57|0.03392533
08:39:58|0.03394586
08:39:59|0.03394586
08:40:00|0.03394586
08:40:01|0.03392838
08:40:02|0.03392838
08:40:03|0.03392838
08:40:04|0.03392838
08:40:05|0.03392838
08:40:06|0.03392838
08:40:07|0.03392838
08:40:08|0.03392838
08:40:09|0.03392838
08:40:10|0.03392838
08:40:11|0.03392838
08:40:12|0.03392838
08:40:13|0.03392838
08:40:14|0.03396
08:40:15|0.03396
08:40:16|0.03397632
08:40:17|0.03399335
08:40:19|0.03398059
08:40:19|0.03398059
08:40:20|0.03398059
08:40:21|0.03398059
08:40:22|0.03398059
08:40:23|0.03398059
08:40:25|0.03399673
08:40:25|0.03399673
08:40:26|0.03399673
08:40:27|0.03399674
08:40:28|0.034
08:40:29|0.034
08:40:30|0.034
08:40:31|0.034
08:40:32|0.034
08:40:33|0.034
08:40:35|0.034
08:40:35|0.034
08:40:36|0.034
08:40:38|0.034
08:40:38|0.03400756
08:40:41|0.03400756
08:40:41|0.03399302
08:40:42|0.03399302
08:40:44|0.03399302
08:40:44|0.03401731
08:40:46|0.03401731
08:40:46|0.03401731
08:40:49|0.03401731
08:40:49|0.03401731
08:40:50|0.03401731
08:40:52|0.03400495
08:40:53|0.03400495
08:40:54|0.03400495
08:40:55|0.03400495
08:40:57|0.03400495
08:40:58|0.03400495
08:40:58|0.03400495
08:40:59|0.03400495
08:41:01|0.03400495
08:41:01|0.03400495
08:41:02|0.03400495
08:41:03|0.03400495
08:41:04|0.03402419
08:41:06|0.03402419
08:41:06|0.03402419
08:41:08|0.03402433
08:41:09|0.03402433
08:41:10|0.03402433
08:41:11|0.03402445
08:41:12|0.03402445
08:41:12|0.03402445
08:41:13|0.03402445
08:41:15|0.03402445
08:41:16|0.03402445
08:41:17|0.03402445
08:41:18|0.03402445
08:41:19|0.03402445
08:41:20|0.03403
08:41:21|0.03403
08:41:22|0.03403
08:41:23|0.03403
08:41:24|0.03403999
08:41:25|0.03404
08:41:26|0.03404
08:41:27|0.03398803
08:41:29|0.03400047
08:41:29|0.03400047
08:41:30|0.03400721
08:41:31|0.03400721
08:41:33|0.03400721
08:41:33|0.03400721
08:41:34|0.03400721
08:41:36|0.03400721
08:41:36|0.03400721
08:41:37|0.03400721
08:41:38|0.03400721
08:41:40|0.03400721
08:41:40|0.03401101
08:41:41|0.03401101
08:41:42|0.03400762
08:41:43|0.03400762
08:41:44|0.034011
08:41:45|0.034011
08:41:46|0.034011
08:41:47|0.034011
08:41:48|0.034011
08:41:50|0.034011
08:41:51|0.034011
08:41:52|0.03404
08:41:53|0.03404
08:41:54|0.03402554
08:41:56|0.03402554
08:41:56|0.03402554
08:41:58|0.03402554
08:41:59|0.03402554
08:42:00|0.03402554
08:42:00|0.03402554
08:42:01|0.03402554
08:42:02|0.03402554
08:42:03|0.03402554
08:42:04|0.03402554
08:42:05|0.03402554
08:42:07|0.03402554
08:42:07|0.03402576
08:42:08|0.03402576
08:42:10|0.03402141
08:42:11|0.03402141
08:42:11|0.03402141
08:42:12|0.03402141
08:42:13|0.03402554
08:42:14|0.03402554
08:42:16|0.03402554
08:42:16|0.03402554
08:42:17|0.03402144
08:42:19|0.03402144
08:42:20|0.03402144
08:42:21|0.03402144
08:42:21|0.03402144
08:42:23|0.03401447
08:42:23|0.03401447
08:42:24|0.03401447
08:42:25|0.03402499
08:42:27|0.03402499
08:42:27|0.03402499
08:42:28|0.03402499
08:42:29|0.03402499
08:42:30|0.03402499
08:42:31|0.03402499
08:42:32|0.03402499
08:42:34|0.03402499
08:42:35|0.03402499
08:42:36|0.03402499
08:42:37|0.03402499
08:42:37|0.03402499
08:42:39|0.03402499
08:42:40|0.03402499
08:42:41|0.03402499
08:42:42|0.03402499
08:42:43|0.03402499
08:42:44|0.03402499
08:42:45|0.03402499
08:42:46|0.0340152
08:42:47|0.0340152
08:42:48|0.0340152
08:42:49|0.03401519
08:42:51|0.03401519
08:42:52|0.03401519
08:42:53|0.03401317
08:42:54|0.03400535
08:42:55|0.03400535
08:42:56|0.03401796
08:42:57|0.03401796
08:42:58|0.03401796
08:42:59|0.03401796
08:43:00|0.03401796
08:43:01|0.0340152
08:43:02|0.0340152
08:43:03|0.0340152
08:43:04|0.0340152
08:43:06|0.03400529
08:43:07|0.03400529
08:43:08|0.03403495
08:43:09|0.03403495
08:43:09|0.03403495
08:43:12|0.03403495
08:43:12|0.03403216
08:43:14|0.03403216
08:43:15|0.03403216
08:43:15|0.03403216
08:43:16|0.03403216
08:43:17|0.03403216
08:43:19|0.03402957
08:43:19|0.03402957
08:43:20|0.03402957
08:43:21|0.03402957
08:43:22|0.03402957
08:43:23|0.03402957
08:43:24|0.03403998
08:43:25|0.03403998
08:43:26|0.03402524
08:43:28|0.03402524
08:43:28|0.03402524
08:43:29|0.03402524
08:43:31|0.03402524
08:43:32|0.03402524
08:43:32|0.03402524
08:43:33|0.03402524
08:43:35|0.03402524
08:43:36|0.03402524
08:43:37|0.03402524
08:43:39|0.03402524
08:43:40|0.03402524
08:43:41|0.03405637
08:43:42|0.03405637
08:43:43|0.03404784
08:43:44|0.03404784
08:43:45|0.03408
08:43:46|0.03408
08:43:46|0.03406442
08:43:48|0.03406442
08:43:48|0.03406442
08:43:50|0.03406442
08:43:52|0.03406855
08:43:53|0.03406855
08:43:54|0.03406855
08:43:55|0.03406855
08:43:56|0.03406855
08:43:57|0.03406855
08:43:58|0.03406907
08:44:00|0.03406907
08:44:01|0.03406907
08:44:02|0.03406907
08:44:03|0.03406907
08:44:04|0.03406907
08:44:05|0.03406907
08:44:06|0.03406907
08:44:08|0.03407996
08:44:08|0.03407995
08:44:09|0.03407995
08:44:11|0.03406952
08:44:11|0.03405243
08:44:13|0.03405248
08:44:14|0.03405248
08:44:14|0.03405248
08:44:16|0.03405248
08:44:17|0.03405248
08:44:18|0.03405248
08:44:19|0.03405248
08:44:20|0.03405248
08:44:21|0.03405248
08:44:22|0.03405248
08:44:23|0.03405248
08:44:25|0.03405248
08:44:25|0.03404908
08:44:27|0.03404908
08:44:28|0.03402752
08:44:28|0.0340152
08:44:30|0.0340152
08:44:30|0.0340152
08:44:31|0.0340152
08:44:32|0.0340152
08:44:34|0.0340152
08:44:34|0.0340152
08:44:36|0.0340152
08:44:37|0.0340152
08:44:37|0.0340152
08:44:39|0.0340152
08:44:40|0.0340152
08:44:41|0.0340152
08:44:42|0.03402811
08:44:43|0.03401257
08:44:43|0.03401257
08:44:44|0.03402802
08:44:47|0.03402802
08:44:47|0.03402802
08:44:48|0.03402802
08:44:50|0.03402802
08:44:51|0.03402802
08:44:52|0.03402802
08:44:54|0.03401566
08:44:55|0.03402802
08:44:56|0.03402802
08:44:57|0.03402802
08:44:59|0.03402802
08:44:59|0.03402802
08:45:01|0.03403829
08:45:01|0.03403829
08:45:02|0.03402471
08:45:04|0.03402471
08:45:06|0.03402471
08:45:06|0.03402471
08:45:08|0.03402471
08:45:09|0.03402471
08:45:10|0.03405027
08:45:11|0.03406372
08:45:11|0.03406372
08:45:13|0.0340687
08:45:14|0.0340687
08:45:15|0.0340687
08:45:15|0.0340687
08:45:17|0.03408254
08:45:17|0.03408255
08:45:19|0.03408261
08:45:20|0.03408265
08:45:21|0.03408265
08:45:21|0.03408265
08:45:23|0.03408265
08:45:24|0.03406588
08:45:25|0.03406588
08:45:25|0.03408602
08:45:27|0.03408602
08:45:28|0.03408602
08:45:33|0.03408602
08:45:34|0.03407338
08:45:35|0.03403663
08:45:35|0.03403663
08:45:36|0.0340173
08:45:38|0.034
08:45:38|0.03397704
08:45:39|0.03397704
08:45:41|0.03397704
08:45:41|0.03397704
08:45:43|0.03396614
08:45:43|0.03396614
08:45:44|0.03397986
08:45:45|0.03397986
08:45:46|0.03397986
08:45:47|0.03397986
08:45:48|0.03397986
08:45:49|0.03400089
08:45:51|0.03400089
08:45:52|0.03399015
08:45:53|0.03398341
08:45:54|0.03398341
08:45:55|0.03398341
08:45:56|0.03398344
08:45:58|0.03398344
08:45:58|0.03398344
08:45:59|0.03398344
08:46:01|0.03398344
08:46:01|0.03398344
08:46:03|0.03398344
08:46:04|0.03398344
08:46:04|0.03398344
08:46:05|0.03398344
08:46:07|0.03403776
08:46:07|0.03400842
08:46:09|0.03400842
08:46:10|0.03400842
08:46:11|0.0340343
08:46:12|0.0340343
08:46:13|0.03403593
08:46:14|0.03403593
08:46:15|0.03403593
08:46:16|0.03403593
08:46:17|0.03403593
08:46:18|0.03403593
08:46:19|0.03403593
08:46:20|0.03403593
08:46:21|0.03403593
08:46:22|0.03403593
08:46:24|0.03403593
08:46:24|0.03402421
08:46:25|0.03402421
08:46:26|0.03402421
08:46:27|0.03403762
08:46:29|0.03402426
08:46:29|0.03402426
08:46:30|0.03402426
08:46:31|0.03402426
08:46:33|0.03402426
08:46:34|0.03402426
08:46:35|0.03402426
08:46:36|0.03402426
08:46:37|0.03402426
08:46:38|0.0340509
08:46:40|0.0340509
08:46:40|0.0340509
08:46:42|0.03403089
08:46:43|0.03403089
08:46:44|0.03403089
08:46:45|0.03403089
08:46:45|0.03403089
08:46:46|0.03403089
08:46:47|0.03403089
08:46:48|0.03403089
08:46:50|0.03403089
08:46:50|0.03403089
08:46:51|0.03403089
08:46:52|0.03403089
08:46:53|0.03403089
08:46:56|0.03403089
08:46:56|0.03403089
08:46:58|0.03407589
08:46:59|0.03408414
08:47:02|0.03403017
08:47:02|0.03403017
08:47:04|0.03403017
08:47:05|0.03406441
08:47:06|0.03406441
08:47:06|0.03403762
08:47:08|0.03403762
08:47:09|0.03403762
08:47:10|0.03403762
08:47:11|0.03403762
08:47:12|0.03403728
08:47:13|0.03403728
08:47:14|0.03403728
08:47:15|0.03403728
08:47:16|0.03403728
08:47:17|0.03403728
08:47:19|0.03403728
08:47:19|0.03404391
08:47:20|0.03403729
08:47:21|0.03403729
08:47:22|0.03403729
08:47:23|0.03403729
08:47:24|0.03403729
08:47:26|0.03403729
08:47:26|0.03403729
08:47:27|0.03402368
08:47:29|0.03402368
08:47:29|0.03398877
08:47:31|0.03398877
08:47:32|0.03398877
08:47:32|0.03398877
08:47:35|0.03398877
08:47:36|0.03398877
08:47:37|0.03398877
08:47:38|0.03398877
08:47:39|0.03398877
08:47:41|0.03402592
08:47:42|0.03404057
08:47:43|0.03405824
08:47:45|0.03405824
08:47:45|0.03405824
08:47:46|0.03407458
08:47:47|0.03407458
08:47:48|0.03405754
08:47:50|0.03405754
08:47:51|0.03405754
08:47:52|0.03405824
08:47:52|0.03405824
08:47:54|0.03405824
08:47:55|0.03406497
08:47:56|0.03406497
08:47:57|0.03406497
08:47:58|0.03406497
08:47:59|0.03408541
08:48:00|0.03408542
08:48:02|0.03408542
08:48:03|0.03406771
08:48:03|0.0340915
08:48:04|0.0340915
08:48:05|0.0340915
08:48:07|0.0340915
08:48:07|0.0340915
08:48:08|0.03408748
08:48:09|0.03408748
08:48:11|0.03408748
08:48:12|0.03408748
08:48:13|0.03409
08:48:13|0.03409
08:48:14|0.03409
08:48:15|0.03409
08:48:17|0.03408811
08:48:18|0.03408811
08:48:19|0.03408811
08:48:20|0.03408811
08:48:21|0.03408811
08:48:22|0.03408811
08:48:23|0.03408811
08:48:24|0.03408811
08:48:25|0.03407799
08:48:26|0.03405372
08:48:27|0.03405372
08:48:28|0.03405373
08:48:29|0.03404398
08:48:30|0.03404398
08:48:31|0.03404398
08:48:32|0.03404398
08:48:33|0.03404398
08:48:34|0.03400284
08:48:35|0.03400284
08:48:39|0.03400602
08:48:39|0.03398596
08:48:40|0.03398596
08:48:41|0.03398596
08:48:43|0.03398596
08:48:43|0.03398596
08:48:44|0.03398596
08:48:45|0.03400292
08:48:47|0.03400292
08:48:47|0.03400292
08:48:48|0.03400292
08:48:50|0.03399088
08:48:50|0.03399087
08:48:52|0.03398977
08:48:52|0.03398977
08:48:53|0.03398977
08:48:55|0.03397073
08:48:57|0.03397073
08:48:58|0.03393807
08:48:59|0.03393807
08:49:00|0.03393807
08:49:01|0.03393807
08:49:03|0.03393813
08:49:04|0.03393813
08:49:06|0.03393813
08:49:06|0.03393813
08:49:07|0.03393813
08:49:08|0.03397711
08:49:09|0.0339768
08:49:11|0.0339768
08:49:12|0.03395519
08:49:13|0.03395519
08:49:13|0.03395519
08:49:14|0.03395519
08:49:15|0.03395519
08:49:18|0.03395519
08:49:18|0.03395519
08:49:20|0.03395519
08:49:21|0.03395519
08:49:22|0.03395519
08:49:23|0.03397713
08:49:24|0.03398861
08:49:25|0.03398861
08:49:26|0.03396664
08:49:26|0.03396664
08:49:28|0.03396664
08:49:29|0.03396664
08:49:30|0.03397603
08:49:31|0.03397603
08:49:32|0.03397603
08:49:32|0.03397603
08:49:34|0.03397603
08:49:35|0.03397603
08:49:36|0.03397603
08:49:38|0.03397603
08:49:39|0.03397603
08:49:40|0.03397603
08:49:41|0.03397603
08:49:42|0.03397603
08:49:43|0.03397603
08:49:45|0.03397603
08:49:46|0.03397603
08:49:47|0.03397603
08:49:47|0.03397603
08:49:50|0.03396236
08:49:50|0.0339552
08:49:52|0.0339552
08:49:53|0.0339552
08:49:53|0.0339552
08:49:55|0.03397183
08:49:56|0.03397183
08:49:58|0.03395571
08:49:59|0.03395571
08:50:00|0.03395571
08:50:01|0.03395571
08:50:02|0.03395571
08:50:03|0.03395571
08:50:04|0.03395623
08:50:05|0.03395623
08:50:06|0.03395623
08:50:07|0.03395623
08:50:08|0.03395623
08:50:09|0.03395623
08:50:10|0.03395623
08:50:14|0.03395623
08:50:15|0.03393132
08:50:16|0.03393132
08:50:16|0.03393132
08:50:17|0.03393132
08:50:18|0.03393144
08:50:19|0.03393144
08:50:20|0.03393144
08:50:21|0.03393124
08:50:22|0.03392523
08:50:24|0.03391419
08:50:25|0.03391419
08:50:26|0.03392527
08:50:27|0.03394452
08:50:28|0.03394452
08:50:29|0.03394452
08:50:30|0.03394452
08:50:31|0.03394452
08:50:32|0.03394452
08:50:32|0.03394452
08:50:35|0.03394452
08:50:36|0.03394452
08:50:37|0.03394452
08:50:38|0.03394452
08:50:39|0.03394452
08:50:40|0.03394452
08:50:41|0.03394452
08:50:42|0.03394452
08:50:43|0.03392834
08:50:43|0.03392834
08:50:45|0.03391761
08:50:46|0.03391761
08:50:47|0.03391761
08:50:47|0.03391761
08:50:49|0.03391761
08:50:50|0.03391761
08:50:51|0.03391
08:50:51|0.03391
08:50:53|0.03391
08:50:53|0.0339
08:50:55|0.0339
08:50:57|0.0339
08:50:59|0.0339
08:51:00|0.0339
08:51:02|0.0339
08:51:03|0.0339
08:51:03|0.0339
08:51:05|0.0339
08:51:06|0.0339
08:51:07|0.03389001
08:51:07|0.03390115
08:51:08|0.03391474
08:51:10|0.03390067
08:51:10|0.03390067
08:51:12|0.03390067
08:51:14|0.03390067
08:51:14|0.03390067
08:51:16|0.03390067
08:51:16|0.03390067
08:51:17|0.03390067
08:51:18|0.0339
08:51:19|0.0339
08:51:20|0.0339
08:51:21|0.03393528
08:51:23|0.03393528
08:51:23|0.03393627
08:51:24|0.03392574
08:51:26|0.03393837
08:51:27|0.03395511
08:51:29|0.03395511
08:51:29|0.03395511
08:51:30|0.03395511
08:51:31|0.03395511
08:51:32|0.03397619
08:51:33|0.03397619
08:51:34|0.03397619
08:51:35|0.03395876
08:51:36|0.03395876
08:51:37|0.03395876
08:51:38|0.03395876
08:51:39|0.03395876
08:51:40|0.03398725
08:51:41|0.034
08:51:42|0.034
08:51:43|0.034
08:51:45|0.034
08:51:45|0.034
08:51:46|0.03398984
08:51:48|0.03398984
08:51:48|0.03399729
08:51:50|0.03399729
08:51:50|0.03399729
08:51:51|0.03399729
08:51:53|0.03399729
08:51:54|0.03399692
08:51:55|0.03399692
08:51:56|0.03399675
08:51:56|0.03399675
08:51:57|0.03399675
08:52:00|0.03399026
08:52:00|0.03399026
08:52:01|0.03399026
08:52:03|0.03399026
08:52:04|0.03399026
08:52:05|0.03399675
08:52:07|0.03399675
08:52:08|0.03402088
08:52:09|0.03402088
08:52:10|0.03402088
08:52:11|0.03402088
08:52:12|0.03402088
08:52:14|0.03402088
08:52:15|0.03402088
08:52:16|0.03403662
08:52:16|0.03403662
08:52:17|0.03403642
08:52:18|0.03403642
08:52:19|0.03403642
08:52:21|0.03403642
08:52:22|0.03403642
08:52:22|0.03403642
08:52:23|0.03403642
08:52:24|0.03403642
08:52:26|0.03403642
08:52:27|0.03403642
08:52:28|0.03403642
08:52:29|0.03403642
08:52:30|0.03403642
08:52:31|0.03403642
08:52:32|0.03401666
08:52:33|0.03401666
08:52:34|0.03401666
08:52:35|0.03401666
08:52:36|0.03405023
08:52:38|0.03405023
08:52:39|0.03405023
08:52:40|0.03405023
08:52:40|0.03405023
08:52:42|0.03405023
08:52:43|0.03405023
08:52:44|0.03401542
08:52:45|0.03401542
08:52:46|0.03401542
08:52:47|0.03401542
08:52:49|0.03401542
08:52:49|0.03401542
08:52:50|0.03401542
08:52:51|0.03401542
08:52:53|0.03402119
08:52:53|0.03400918
08:52:55|0.03400918
08:52:55|0.03400921
08:52:56|0.03400921
08:52:57|0.03400921
08:52:59|0.03400921
08:53:02|0.03400921
08:53:03|0.03402118
08:53:04|0.03402118
08:53:04|0.03402118
08:53:06|0.03402118
08:53:07|0.03402119
08:53:08|0.03402119
08:53:09|0.03400966
08:53:10|0.03402118
08:53:12|0.03402118
08:53:12|0.03402118
08:53:14|0.03404744
08:53:15|0.03404744
08:53:16|0.03404744
08:53:17|0.03403015
08:53:17|0.03403015
08:53:19|0.03403015
08:53:19|0.03402118
08:53:21|0.03402118
08:53:22|0.03402118
08:53:22|0.03402662
08:53:23|0.03402662
08:53:24|0.03402662
08:53:25|0.03402662
08:53:26|0.03402662
08:53:28|0.03402662
08:53:28|0.03402662
08:53:29|0.03402662
08:53:31|0.03402662
08:53:31|0.03402662
08:53:33|0.03402619
08:53:34|0.03399729
08:53:35|0.03399729
08:53:36|0.03399729
08:53:37|0.03399729
08:53:38|0.03399729
08:53:39|0.03399729
08:53:40|0.03399613
08:53:41|0.03399613
08:53:42|0.03399613
08:53:43|0.03399613
08:53:44|0.03399613
08:53:45|0.03399613
08:53:46|0.03398656
08:53:47|0.03397636
08:53:48|0.03397636
08:53:49|0.03397636
08:53:51|0.03397636
08:53:51|0.03397636
08:53:53|0.03397636
08:53:53|0.03397636
08:53:55|0.03397636
08:53:55|0.03397636
08:53:56|0.03397636
08:53:57|0.03398263
08:53:58|0.03398263
08:53:59|0.03398263
08:54:02|0.03398263
08:54:03|0.03399614
08:54:05|0.03401422
08:54:06|0.0339928
08:54:07|0.0339928
08:54:08|0.0339928
08:54:09|0.03399977
08:54:12|0.03399977
08:54:12|0.0339999
08:54:13|0.03399604
08:54:14|0.03399604
08:54:15|0.03399604
08:54:16|0.03399604
08:54:17|0.03400422
08:54:18|0.03398926
08:54:19|0.03398926
08:54:21|0.03398926
08:54:21|0.03398926
08:54:22|0.03398926
08:54:23|0.03398926
08:54:24|0.03398926
08:54:26|0.03398926
08:54:27|0.03398926
08:54:28|0.03398926
08:54:28|0.03398926
08:54:29|0.03398926
08:54:30|0.03398926
08:54:32|0.03398926
08:54:32|0.03400082
08:54:33|0.03400082
08:54:35|0.03400082
08:54:35|0.03400082
08:54:37|0.03400592
08:54:38|0.03399271
08:54:38|0.03399271
08:54:39|0.03399271
08:54:40|0.03400611
08:54:42|0.03400611
08:54:43|0.03399604
08:54:44|0.03399604
08:54:44|0.03399604
08:54:46|0.03399604
08:54:47|0.03398239
08:54:48|0.03398239
08:54:48|0.03398239
08:54:50|0.03398239
08:54:50|0.03398239
08:54:52|0.03398239
08:54:53|0.03398245
08:54:54|0.03398245
08:54:55|0.03398245
08:54:56|0.03398245
08:54:58|0.03398245
08:54:58|0.03398245
08:54:59|0.03398245
08:55:00|0.03398245
08:55:01|0.03398245
08:55:02|0.03398245
08:55:03|0.03399062
08:55:04|0.03397915
08:55:06|0.03397915
08:55:07|0.03397915
08:55:08|0.03397915
08:55:09|0.03397915
08:55:10|0.03397915
08:55:11|0.03397915
08:55:12|0.03397915
08:55:13|0.03397915
08:55:14|0.03398271
08:55:16|0.03398271
08:55:17|0.03398271
08:55:18|0.03399814
08:55:18|0.03399814
08:55:20|0.03399814
08:55:21|0.03398299
08:55:21|0.03398299
08:55:22|0.03398299
08:55:24|0.03399815
08:55:25|0.03399815
08:55:27|0.03399815
08:55:28|0.03399815
08:55:28|0.03399815
08:55:30|0.03399815
08:55:31|0.03399812
08:55:32|0.03399812
08:55:33|0.03399812
08:55:34|0.03399812
08:55:38|0.03400397
08:55:39|0.03403005
08:55:40|0.03403005
08:55:41|0.03403005
08:55:42|0.03403005
08:55:43|0.03403005
08:55:44|0.03403005
08:55:45|0.03403005
08:55:46|0.03403005
08:55:47|0.03403005
08:55:48|0.03403005
08:55:49|0.03403005
08:55:50|0.03403005
08:55:51|0.03403005
08:55:52|0.03403005
08:55:53|0.03405
08:55:54|0.03405
08:55:55|0.03405
08:55:56|0.03405
08:55:57|0.03403886
08:55:58|0.03403893
08:55:59|0.03406227
08:56:00|0.03406227
08:56:01|0.03406227
08:56:02|0.03406227
08:56:04|0.03406227
08:56:04|0.03406227
08:56:06|0.03406227
08:56:06|0.03406227
08:56:08|0.03407
08:56:09|0.03407
08:56:10|0.03407
08:56:11|0.03407
08:56:12|0.03407
08:56:13|0.03407
08:56:15|0.03409275
08:56:16|0.03409275
08:56:17|0.03409918
08:56:18|0.03409918
08:56:21|0.03407544
08:56:22|0.034096
08:56:23|0.034096
08:56:23|0.034096
08:56:24|0.034096
08:56:25|0.034096
08:56:26|0.034096
08:56:27|0.03407757
08:56:28|0.03407757
08:56:29|0.03408915
08:56:30|0.03408915
08:56:31|0.03408915
08:56:32|0.03407715
08:56:33|0.03407715
08:56:34|0.03407715
08:56:36|0.03407715
08:56:37|0.03407715
08:56:37|0.03407715
08:56:38|0.03409
08:56:39|0.03409
08:56:40|0.0340992
08:56:41|0.0341
08:56:42|0.03412228
08:56:43|0.03410894
08:56:44|0.03412991
08:56:45|0.03412991
08:56:46|0.03412991
08:56:48|0.03410131
08:56:48|0.03409222
08:56:49|0.03409222
08:56:50|0.03409222
08:56:51|0.03409222
08:56:53|0.03409222
08:56:53|0.03409359
08:56:54|0.03406778
08:56:55|0.03406778
08:56:56|0.03406425
08:56:58|0.03406425
08:56:59|0.03406425
08:56:59|0.03406425
08:57:00|0.03406425
08:57:02|0.03406425
08:57:02|0.03406425
08:57:04|0.03406425
08:57:05|0.03406425
08:57:05|0.03406425
08:57:07|0.03406425
08:57:08|0.03406425
08:57:09|0.03406425
08:57:10|0.03406425
08:57:11|0.03406425
08:57:12|0.03406425
08:57:12|0.03408987
08:57:13|0.03408987
08:57:15|0.03408987
08:57:16|0.03406776
08:57:17|0.03407129
08:57:18|0.03407129
08:57:19|0.03407129
08:57:20|0.03407129
08:57:21|0.03410332
08:57:22|0.03410332
08:57:23|0.03408366
08:57:24|0.03408366
08:57:26|0.03408366
08:57:26|0.03408366
08:57:28|0.03408366
08:57:28|0.03408366
08:57:29|0.03408366
08:57:30|0.03408366
08:57:32|0.03409999
08:57:32|0.03409999
08:57:33|0.03409999
08:57:34|0.03408349
08:57:36|0.03408349
08:57:37|0.03408349
08:57:37|0.03409936
08:57:39|0.03409936
08:57:40|0.03408394
08:57:41|0.03408394
08:57:42|0.03408394
08:57:42|0.03408394
08:57:43|0.03408394
08:57:46|0.03408394
08:57:46|0.03408394
08:57:48|0.03408394
08:57:48|0.03408394
08:57:49|0.03408067
08:57:50|0.03408067
08:57:52|0.03408067
08:57:54|0.03406482
08:57:54|0.03406482
08:57:56|0.03406487
08:57:56|0.03406487
08:57:57|0.03412008
08:57:58|0.03412008
08:57:59|0.03412008
08:58:00|0.03412882
08:58:01|0.03412882
08:58:02|0.03412882
08:58:03|0.03411337
08:58:05|0.0341359
08:58:05|0.0341359
08:58:07|0.0341359
08:58:08|0.0341359
08:58:10|0.0341359
08:58:11|0.0341359
08:58:12|0.03412369
08:58:12|0.03409585
08:58:14|0.03409585
08:58:14|0.0341096
08:58:16|0.03407449
08:58:17|0.03406077
08:58:18|0.03406077
08:58:18|0.03406077
08:58:19|0.03406077
08:58:20|0.03405772
08:58:21|0.03405772
08:58:22|0.03407239
08:58:23|0.03407239
08:58:25|0.03406265
08:58:26|0.03406265
08:58:26|0.03406265
08:58:28|0.03405772
08:58:28|0.03405772
08:58:29|0.03405772
08:58:31|0.03405772
08:58:31|0.03405251
08:58:33|0.03405251
08:58:33|0.03405251
08:58:34|0.03405251
08:58:35|0.03405251
08:58:36|0.03405236
08:58:37|0.03405236
08:58:38|0.03403784
08:58:39|0.03403784
08:58:40|0.03403784
08:58:41|0.03403784
08:58:42|0.03405236
08:58:43|0.03405236
08:58:44|0.03405236
08:58:45|0.03405236
08:58:47|0.03405236
08:58:47|0.03406265
08:58:49|0.03406265
08:58:49|0.03406265
08:58:50|0.03406265
08:58:51|0.03407138
08:58:53|0.03407138
08:58:53|0.03404712
08:58:55|0.03404712
08:58:56|0.03404712
08:58:57|0.03404712
08:58:58|0.03404712
08:58:59|0.03404712
08:59:00|0.03404712
08:59:01|0.03404712
08:59:02|0.03404712
08:59:03|0.03404712
08:59:04|0.03405394
08:59:05|0.03405394
08:59:05|0.03405394
08:59:08|0.03405394
08:59:08|0.03405432
08:59:09|0.03405432
08:59:10|0.03405394
08:59:12|0.03404712
08:59:14|0.03404712
08:59:14|0.03404712
08:59:16|0.03404712
08:59:16|0.03404712
08:59:17|0.03404712
08:59:18|0.03404712
08:59:19|0.03404712
08:59:21|0.03404712
08:59:22|0.03404712
08:59:23|0.03402417
08:59:24|0.03402417
08:59:25|0.03402417
08:59:25|0.03402417
08:59:26|0.03402417
08:59:27|0.03402417
08:59:28|0.03402417
08:59:29|0.03403009
08:59:30|0.03403009
08:59:32|0.03403009
08:59:32|0.03401305
08:59:34|0.03401305
08:59:34|0.03404394
08:59:35|0.03404394
08:59:36|0.03404394
08:59:38|0.03404394
08:59:38|0.03404394
08:59:39|0.03404394
08:59:40|0.03404394
08:59:41|0.03403147
08:59:42|0.03403147
08:59:43|0.03403147
08:59:44|0.03403147
08:59:45|0.03403147
08:59:49|0.03405504
08:59:49|0.03404035
08:59:50|0.03404035
08:59:52|0.03404035
08:59:53|0.03404035
08:59:54|0.03404035
08:59:54|0.03404035
08:59:56|0.03406847
08:59:56|0.03406815
08:59:58|0.03406815
08:59:59|0.03406815
09:00:00|0.03406815
09:00:00|0.03406815
09:00:01|0.03406422
09:00:03|0.03408818
09:00:04|0.03408818
09:00:05|0.03408818
09:00:06|0.03408818
09:00:08|0.03408818
09:00:08|0.0341
09:00:09|0.03411
09:00:11|0.0340931
09:00:12|0.0340931
09:00:13|0.0340931
09:00:13|0.034113
09:00:14|0.034113
09:00:15|0.034097
09:00:16|0.034097
09:00:17|0.034097
09:00:19|0.034097
09:00:20|0.034097
09:00:21|0.034097
09:00:22|0.03409826
09:00:23|0.03409524
09:00:24|0.03409524
09:00:25|0.03409524
09:00:26|0.03409524
09:00:27|0.03409524
09:00:28|0.03410968
09:00:29|0.03409542
09:00:30|0.03409542
09:00:31|0.03409542
09:00:32|0.03409542
09:00:33|0.0340637
09:00:34|0.0340637
09:00:35|0.0340637
09:00:36|0.0340637
09:00:37|0.0340637
09:00:38|0.03407855
09:00:39|0.03407855
09:00:40|0.03407855
09:00:42|0.03407855
09:00:42|0.03407855
09:00:43|0.03407855
09:00:44|0.03407855
09:00:46|0.03407855
09:00:46|0.03409864
09:00:48|0.03409864
09:00:48|0.03409864
09:00:50|0.03409864
09:00:51|0.03409864
09:00:51|0.03408808
09:00:52|0.03408808
09:00:54|0.03408808
09:00:54|0.03408808
09:00:56|0.03408808
09:00:56|0.03408808
09:00:58|0.03408808
09:00:59|0.0341157
09:01:00|0.03409862
09:01:00|0.03409862
09:01:02|0.03409862
09:01:03|0.03409862
09:01:03|0.03409862
09:01:05|0.03409862
09:01:06|0.03412225
09:01:07|0.03413283
09:01:09|0.03413283
09:01:10|0.03413283
09:01:10|0.03409487
09:01:12|0.03409487
09:01:13|0.03409487
09:01:14|0.03409487
09:01:15|0.03409487
09:01:16|0.03409487
09:01:17|0.03411219
09:01:18|0.03411219
09:01:19|0.03411219
09:01:20|0.03413142
09:01:21|0.03413141
09:01:22|0.03413141
09:01:23|0.03411037
09:01:23|0.03411875
09:01:25|0.03411875
09:01:25|0.03413142
09:01:27|0.03413142
09:01:28|0.03413142
09:01:29|0.03413142
09:01:30|0.03413142
09:01:31|0.03413142
09:01:31|0.03413142
09:01:33|0.03413142
09:01:34|0.03413142
09:01:35|0.03413142
09:01:36|0.03413142
09:01:37|0.03413918
09:01:38|0.03413918
09:01:39|0.03413918
09:01:40|0.03413918
09:01:41|0.03413918
09:01:42|0.03413918
09:01:43|0.03413511
09:01:44|0.03412063
09:01:45|0.03412063
09:01:46|0.03412063
09:01:47|0.03412063
09:01:49|0.03412063
09:01:49|0.03412063
09:01:50|0.03412063
09:01:51|0.03412063
09:01:52|0.03412063
09:01:54|0.03412063
09:01:54|0.03412063
09:01:56|0.03412336
09:01:56|0.03412336
09:01:57|0.03412336
09:01:58|0.03412336
09:01:59|0.034145
09:02:01|0.034145
09:02:01|0.034145
09:02:02|0.034145
09:02:04|0.03417383
09:02:04|0.03417383
09:02:05|0.03417383
09:02:06|0.03416014
09:02:07|0.03416016
09:02:09|0.0341601
09:02:11|0.0341601
09:02:12|0.0341601
09:02:12|0.0341601
09:02:14|0.0341601
09:02:15|0.0341601
09:02:16|0.03415089
09:02:17|0.0341694
09:02:18|0.0341694
09:02:19|0.03418585
09:02:20|0.03417943
09:02:21|0.0341882
09:02:22|0.0341882
09:02:23|0.03419
09:02:24|0.03419
09:02:26|0.03419
09:02:27|0.0342
09:02:28|0.0342
09:02:29|0.0342
09:02:30|0.0342
09:02:31|0.0342
09:02:32|0.0342
09:02:32|0.0342
09:02:34|0.0342
09:02:34|0.0342
09:02:36|0.0342
09:02:38|0.0342
09:02:38|0.03420999
09:02:40|0.03418232
09:02:40|0.03416477
09:02:41|0.03416477
09:02:43|0.03416477
09:02:44|0.03416477
09:02:44|0.03416989
09:02:46|0.03416989
09:02:46|0.03419582
09:02:47|0.03419582
09:02:48|0.03419582
09:02:49|0.03419582
09:02:50|0.03419582
09:02:52|0.03419582
09:02:53|0.03419582
09:02:53|0.03419582
09:02:54|0.03419864
09:02:55|0.03419864
09:02:56|0.03419864
09:02:58|0.03419864
09:02:59|0.03419864
09:03:00|0.03419845
09:03:00|0.03419845
09:03:02|0.03417789
09:03:02|0.03417789
09:03:03|0.03417789
09:03:04|0.03417789
09:03:06|0.03417789
09:03:06|0.03417789
09:03:08|0.03417789
09:03:09|0.03417789
09:03:11|0.03417789
09:03:12|0.03417789
09:03:13|0.03417789
09:03:14|0.03417789
09:03:15|0.03417789
09:03:16|0.03418897
09:03:17|0.03418897
09:03:18|0.03417789
09:03:19|0.03417789
09:03:20|0.03417789
09:03:21|0.03417789
09:03:22|0.03417789
09:03:23|0.03417789
09:03:24|0.03417789
09:03:25|0.03417789
09:03:26|0.03417789
09:03:27|0.03417789
09:03:28|0.03417789
09:03:30|0.03417854
09:03:31|0.03417854
09:03:31|0.03417854
09:03:32|0.03417854
09:03:33|0.03417854
09:03:35|0.03417856
09:03:37|0.03417856
09:03:38|0.03418514
09:03:39|0.03418514
09:03:40|0.03418514
09:03:41|0.03418514
09:03:42|0.03421309
09:03:43|0.03420215
09:03:44|0.03420215
09:03:45|0.03420215
09:03:46|0.03420215
09:03:47|0.03420215
09:03:48|0.03420215
09:03:49|0.03420215
09:03:50|0.03420215
09:03:52|0.03420215
09:03:52|0.03420998
09:03:53|0.03420286
09:03:55|0.03420286
09:03:55|0.03420286
09:03:56|0.03420286
09:03:57|0.03420286
09:03:59|0.03420998
09:04:00|0.03420998
09:04:00|0.03420998
09:04:02|0.03420214
09:04:03|0.03420173
09:04:03|0.03420173
09:04:05|0.03420173
09:04:05|0.03420173
09:04:07|0.03420173
09:04:08|0.03420173
09:04:09|0.03420173
09:04:10|0.03420173
09:04:12|0.03420173
09:04:13|0.03420173
09:04:15|0.03420173
09:04:15|0.03420501
09:04:17|0.03420501
09:04:17|0.03419275
09:04:19|0.03419275
09:04:21|0.03419275
09:04:22|0.03419275
09:04:23|0.03419275
09:04:24|0.03419275
09:04:25|0.03419275
09:04:26|0.03419275
09:04:27|0.03421181
09:04:28|0.03421181
09:04:35|0.03424172
09:04:36|0.03425
09:04:37|0.03423764
09:04:38|0.03423764
09:04:39|0.03424167
09:04:39|0.03424167
09:04:40|0.03424167
09:04:42|0.03424167
09:04:43|0.03424167
09:04:44|0.03424167
09:04:45|0.03424167
09:04:45|0.03426718
09:04:47|0.03426718
09:04:48|0.03426718
09:04:49|0.03426718
09:04:50|0.03426718
09:04:51|0.03426191
09:04:52|0.03426191
09:04:53|0.03422691
09:04:55|0.03422691
09:04:55|0.03422691
09:04:56|0.03422691
09:04:58|0.03422691
09:04:59|0.03422691
09:05:00|0.03422691
09:05:01|0.03422691
09:05:01|0.03422691
09:05:03|0.03422691
09:05:03|0.03424447
09:05:06|0.03424447
09:05:06|0.03423048
09:05:07|0.03423048
09:05:08|0.03423048
09:05:10|0.03421296
09:05:10|0.03421296
09:05:11|0.03421296
09:05:12|0.03421296
09:05:14|0.03421296
09:05:15|0.03421296
09:05:15|0.03421296
09:05:17|0.03421296
09:05:19|0.03421296
09:05:19|0.03419984
09:05:20|0.03419984
09:05:25|0.03419984
09:05:26|0.03422074
09:05:26|0.03420318
09:05:27|0.03420318
09:05:28|0.03420318
09:05:31|0.03420338
09:05:31|0.03418234
09:05:32|0.03418103
09:05:34|0.0341945
09:05:34|0.0341945
09:05:36|0.0341945
09:05:36|0.0341945
09:05:38|0.0341945
09:05:38|0.0341945
09:05:39|0.0341945
09:05:41|0.0341945
09:05:41|0.0341945
09:05:42|0.0341945
09:05:44|0.0341945
09:05:45|0.0341945
09:05:46|0.0341945
09:05:47|0.03419136
09:05:48|0.03417854
09:05:49|0.03417854
09:05:50|0.03417854
09:05:51|0.03417854
09:05:52|0.03417854
09:05:53|0.03417854
09:05:54|0.0341673
09:05:55|0.0341673
09:05:56|0.0341673
09:05:57|0.0341673
09:05:58|0.0341673
09:06:00|0.03416732
09:06:00|0.03416732
09:06:01|0.03416732
09:06:03|0.03416739
09:06:03|0.03418113
09:06:04|0.03418113
09:06:05|0.03418113
09:06:06|0.03418113
09:06:07|0.03418113
09:06:08|0.03418597
09:06:09|0.03418597
09:06:10|0.03418597
09:06:11|0.03418597
09:06:13|0.03416833
09:06:15|0.03415878
09:06:15|0.03415878
09:06:16|0.03415878
09:06:18|0.03418376
09:06:19|0.03418376
09:06:20|0.03416538
09:06:21|0.03416538
09:06:22|0.03416538
09:06:24|0.03412938
09:06:25|0.03412938
09:06:26|0.03412938
09:06:27|0.03412938
09:06:28|0.03412938
09:06:30|0.03412938
09:06:31|0.0341232
09:06:31|0.0341232
09:06:32|0.03411283
09:06:34|0.03411283
09:06:35|0.03411283
09:06:36|0.03413794
09:06:36|0.03413794
09:06:38|0.03414262
09:06:39|0.03414262
09:06:40|0.03411988
09:06:40|0.03411988
09:06:42|0.03411988
09:06:42|0.03411988
09:06:43|0.03411988
09:06:45|0.03411988
09:06:45|0.03411988
09:06:46|0.03411988
09:06:47|0.03411988
09:06:48|0.03413343
09:06:50|0.03413343
09:06:50|0.03414027
09:06:51|0.03414027
09:06:52|0.03414027
09:06:53|0.03414027
09:06:54|0.03414027
09:06:56|0.03414027
09:06:57|0.03414027
09:06:57|0.03414027
09:06:58|0.03414027
09:07:00|0.03414027
09:07:00|0.03414027
09:07:01|0.03414027
09:07:03|0.03414027
09:07:05|0.03414027
09:07:07|0.03414027
09:07:07|0.03418111
09:07:08|0.03415
09:07:09|0.03414395
09:07:11|0.03413641
09:07:12|0.03413641
09:07:12|0.03413641
09:07:14|0.03413641
09:07:15|0.03413013
09:07:16|0.03413013
09:07:17|0.034113
09:07:18|0.034113
09:07:19|0.034113
09:07:20|0.034113
09:07:21|0.034113
09:07:23|0.034113
09:07:24|0.034113
09:07:25|0.034113
09:07:26|0.034113
09:07:27|0.034113
09:07:28|0.034113
09:07:28|0.034113
09:07:29|0.034113
09:07:31|0.03413927
09:07:32|0.03413927
09:07:35|0.03412387
09:07:35|0.03412387
09:07:36|0.03413933
09:07:38|0.03413933
09:07:38|0.03413933
09:07:40|0.03413933
09:07:40|0.03413933
09:07:41|0.03413933
09:07:43|0.03413933
09:07:43|0.03413933
09:07:46|0.03413933
09:07:46|0.03413933
09:07:48|0.03413933
09:07:48|0.03415744
09:07:50|0.03415744
09:07:51|0.03414054
09:07:52|0.03414054
09:07:52|0.03413979
09:07:54|0.03413981
09:07:54|0.03413981
09:07:56|0.03413981
09:07:56|0.03413981
09:07:57|0.03412667
09:07:58|0.03412667
09:07:59|0.03412667
09:08:01|0.03409715
09:08:01|0.03409715
09:08:02|0.03409715
09:08:03|0.0341023
09:08:05|0.03410238
09:08:06|0.03410236
09:08:07|0.03408395
09:08:08|0.03408395
09:08:09|0.03408395
09:08:10|0.03407001
09:08:11|0.03407001
09:08:12|0.03407
09:08:13|0.03407
09:08:14|0.03408244
09:08:16|0.03407401
09:08:17|0.03407401
09:08:18|0.03407401
09:08:19|0.03407401
09:08:20|0.03407401
09:08:20|0.03407401
09:08:22|0.03407401
09:08:22|0.03407401
09:08:24|0.03407401
09:08:25|0.03407401
09:08:27|0.03407401
09:08:28|0.03407401
09:08:29|0.03410721
09:08:30|0.03408812
09:08:31|0.03408812
09:08:31|0.03408812
09:08:33|0.03408812
09:08:34|0.03408812
09:08:35|0.03408812
09:08:36|0.03408812
09:08:37|0.03408812
09:08:39|0.03408812
09:08:39|0.03409208
09:08:41|0.03409208
09:08:42|0.03409208
09:08:43|0.03409208
09:08:44|0.03409208
09:08:45|0.03409208
09:08:46|0.03409208
09:08:47|0.03409208
09:08:49|0.03409208
09:08:49|0.03409819
09:08:50|0.03409819
09:08:52|0.03408026
09:08:53|0.03408026
09:08:54|0.03408026
09:08:54|0.03408026
09:08:56|0.03408026
09:08:57|0.03408026
09:08:57|0.03408026
09:08:59|0.03408026
09:09:00|0.03408026
09:09:00|0.03408026
09:09:02|0.03408026
09:09:02|0.03408026
09:09:04|0.03410227
09:09:05|0.03407
09:09:06|0.03407
09:09:07|0.03406178
09:09:08|0.03406178
09:09:09|0.03406178
09:09:10|0.03406178
09:09:11|0.03406178
09:09:12|0.03406178
09:09:13|0.03403526
09:09:15|0.03403526
09:09:16|0.03404635
09:09:17|0.03402782
09:09:19|0.03402782
09:09:20|0.03403462
09:09:20|0.03403462
09:09:21|0.03403462
09:09:22|0.03403462
09:09:23|0.03403462
09:09:24|0.03406316
09:09:25|0.03406316
09:09:26|0.03406316
09:09:28|0.03404911
09:09:29|0.03404911
09:09:29|0.03404911
09:09:31|0.03404911
09:09:32|0.03402884
09:09:32|0.03402884
09:09:33|0.03402884
09:09:35|0.03402884
09:09:36|0.03402884
09:09:37|0.03402884
09:09:38|0.03402884
09:09:39|0.03405777
09:09:40|0.03403827
09:09:41|0.03403827
09:09:42|0.03403827
09:09:43|0.03403827
09:09:44|0.03403827
09:09:45|0.03403827
09:09:46|0.03403827
09:09:47|0.03403827
09:09:48|0.03403827
09:09:49|0.03403827
09:09:50|0.03403827
09:09:51|0.03403827
09:09:52|0.03403827
09:09:53|0.03403827
09:09:54|0.03403827
09:09:55|0.03403827
09:09:56|0.03403827
09:09:57|0.03403827
09:09:58|0.03403827
09:09:59|0.03406085
09:10:00|0.03406085
09:10:01|0.03406085
09:10:02|0.03404429
09:10:04|0.03404429
09:10:04|0.03404429
09:10:06|0.03404429
09:10:07|0.03404008
09:10:07|0.03404008
09:10:08|0.03402417
09:10:10|0.03402417
09:10:11|0.03402417
09:10:12|0.03402417
09:10:12|0.03402417
09:10:14|0.03402417
09:10:14|0.03402417
09:10:15|0.03402417
09:10:18|0.03402417
09:10:18|0.03402417
09:10:20|0.03402417
09:10:21|0.03402144
09:10:22|0.03401906
09:10:23|0.03403336
09:10:24|0.03401003
09:10:26|0.03401003
09:10:26|0.03402978
09:10:28|0.03402399
09:10:29|0.03402399
09:10:30|0.03402739
09:10:31|0.03402739
09:10:32|0.03403414
09:10:33|0.03404099
09:10:34|0.03405458
09:10:35|0.03406848
09:10:36|0.03406848
09:10:37|0.03406521
09:10:38|0.03406521
09:10:39|0.03406521
09:10:40|0.03406521
09:10:41|0.03406521
09:10:42|0.03406521
09:10:43|0.03406521
09:10:43|0.03406521
09:10:45|0.03406521
09:10:46|0.03406521
09:10:47|0.03406521
09:10:48|0.03406521
09:10:49|0.03407196
09:10:50|0.03407196
09:10:52|0.03408538
09:10:52|0.03408857
09:10:54|0.03408857
09:10:54|0.03408857
09:10:55|0.03408857
09:10:57|0.03406528
09:10:58|0.03406528
09:10:58|0.03406528
09:10:59|0.0340535
09:11:01|0.0340535
09:11:02|0.0340535
09:11:03|0.03405847
09:11:04|0.03405847
09:11:05|0.03405847
09:11:06|0.03405847
09:11:07|0.03405847
09:11:08|0.03405847
09:11:09|0.03408505
09:11:10|0.03405762
09:11:11|0.03405655
09:11:12|0.03403465
09:11:13|0.03403465
09:11:14|0.03403465
09:11:15|0.03403465
09:11:16|0.03403465
09:11:17|0.03403465
09:11:19|0.03403094
09:11:19|0.03403094
09:11:21|0.03403094
09:11:21|0.03403094
09:11:23|0.03405118
09:11:24|0.03405118
09:11:25|0.03405118
09:11:25|0.03405118
09:11:26|0.03405118
09:11:28|0.03405118
09:11:29|0.03405118
09:11:30|0.03405118
09:11:30|0.0340491
09:11:32|0.03406809
09:11:33|0.03406809
09:11:34|0.03406809
09:11:35|0.03406809
09:11:36|0.03406809
09:11:37|0.03406809
09:11:38|0.03406809
09:11:39|0.03406809
09:11:40|0.03406809
09:11:41|0.03406809
09:11:42|0.03406809
09:11:43|0.03406809
09:11:44|0.03406809
09:11:44|0.03406809
09:11:45|0.03406809
09:11:47|0.03408581
09:11:48|0.03408581
09:11:49|0.03408581
09:11:50|0.03408581
09:11:51|0.03408581
09:11:52|0.03408581
09:11:53|0.03408581
09:11:54|0.03408581
09:11:55|0.03408581
09:11:56|0.0341
09:11:57|0.0341
09:11:59|0.03408901
09:12:00|0.03408901
09:12:00|0.03408901
09:12:01|0.03408901
09:12:03|0.03408901
09:12:04|0.03408901
09:12:05|0.03410315
09:12:05|0.03410315
09:12:06|0.03410315
09:12:07|0.03410315
09:12:08|0.03410315
09:12:09|0.03410315
09:12:11|0.03410315
09:12:12|0.03410315
09:12:13|0.03409502
09:12:16|0.03409502
09:12:17|0.03409502
09:12:18|0.03409502
09:12:20|0.03409502
09:12:22|0.03409502
09:12:22|0.03406381
09:12:24|0.03407498
09:12:24|0.03407494
09:12:26|0.03407494
09:12:27|0.03407494
09:12:27|0.03407494
09:12:29|0.03407494
09:12:31|0.03407494
09:12:31|0.03407494
09:12:32|0.03405284
09:12:33|0.03405284
09:12:34|0.03405284
09:12:35|0.03409197
09:12:37|0.03409197
09:12:37|0.03409197
09:12:38|0.03409197
09:12:39|0.03409197
09:12:40|0.03409197
09:12:42|0.03409197
09:12:42|0.03407442
09:12:43|0.03407442
09:12:44|0.03407442
09:12:45|0.03407442
09:12:46|0.03407442
09:12:47|0.03407442
09:12:48|0.03408431
09:12:49|0.03408431
09:12:51|0.03409796
09:12:52|0.03408478
09:12:52|0.03408478
09:12:54|0.03408478
09:12:55|0.03408478
09:12:55|0.03408478
09:12:56|0.03408478
09:12:58|0.03408478
09:12:58|0.03408478
09:12:59|0.0341032
09:13:00|0.0341032
09:13:02|0.0341032
09:13:03|0.0341032
09:13:04|0.0341032
09:13:05|0.0341032
09:13:05|0.0341032
09:13:06|0.0341032
09:13:08|0.0341032
09:13:09|0.0341032
09:13:10|0.03409548
09:13:11|0.03409548
09:13:12|0.03409614
09:13:13|0.03409614
09:13:14|0.03409614
09:13:16|0.03409614
09:13:16|0.03409614
09:13:17|0.03409614
09:13:18|0.03409614
09:13:19|0.03409614
09:13:21|0.03409614
09:13:22|0.03409614
09:13:22|0.03409614
09:13:25|0.03409614
09:13:26|0.03409954
09:13:27|0.03409954
09:13:28|0.03409954
09:13:29|0.03409954
09:13:30|0.03409954
09:13:31|0.03409954
09:13:32|0.03409954
09:13:32|0.03409954
09:13:34|0.03409954
09:13:35|0.03410896
09:13:36|0.03409614
09:13:37|0.03409614
09:13:38|0.03409614
09:13:39|0.03409614
09:13:40|0.03409614
09:13:41|0.03409614
09:13:42|0.03409614
09:13:43|0.03409614
09:13:44|0.03409614
09:13:45|0.03409614
09:13:46|0.03409614
09:13:47|0.03411952
09:13:48|0.03411951
09:13:49|0.03416156
09:13:50|0.03413708
09:13:51|0.03411967
09:13:52|0.03411967
09:13:53|0.03411967
09:13:54|0.03409933
09:13:55|0.03409933
09:13:56|0.03410231
09:13:57|0.03409954
09:13:58|0.03409954
09:13:59|0.0340735
09:14:00|0.03406739
09:14:01|0.03406739
09:14:02|0.0340584
09:14:03|0.0340584
09:14:04|0.03409764
09:14:05|0.03409764
09:14:06|0.03407565
09:14:07|0.03407565
09:14:08|0.03407565
09:14:09|0.03407565
09:14:10|0.03407565
09:14:11|0.03407565
09:14:12|0.03407565
09:14:13|0.03407565
09:14:15|0.03407565
09:14:15|0.03407565
09:14:16|0.03407565
09:14:18|0.03407565
09:14:18|0.03407565
09:14:19|0.03407565
09:14:21|0.03407565
09:14:23|0.03408351
09:14:24|0.03408351
09:14:24|0.03408745
09:14:26|0.03408745
09:14:26|0.03408357
09:14:27|0.03408357
09:14:29|0.03408746
09:14:30|0.03408746
09:14:31|0.03408746
09:14:32|0.03409548
09:14:33|0.03409548
09:14:34|0.03409548
09:14:36|0.03409548
09:14:36|0.03409548
09:14:38|0.03409548
09:14:38|0.03409548
09:14:39|0.03409548
09:14:41|0.03409548
09:14:42|0.03409548
09:14:42|0.03409548
09:14:43|0.03409548
09:14:45|0.03409548
09:14:45|0.03410831
09:14:46|0.03412829
09:14:47|0.03412829
09:14:49|0.03412829
09:14:49|0.03412829
09:14:50|0.03412829
09:14:52|0.03412829
09:14:53|0.03412595
09:14:54|0.03412595
09:14:55|0.03410704
09:14:56|0.03410704
09:14:56|0.03410704
09:14:59|0.03410704
09:15:00|0.03410704
09:15:00|0.03410704
09:15:02|0.03410704
09:15:02|0.03410704
09:15:03|0.03410704
09:15:04|0.03410704
09:15:05|0.03410704
09:15:06|0.03411817
09:15:07|0.03411817
09:15:08|0.03411817
09:15:09|0.03410125
09:15:10|0.03410125
09:15:11|0.03410125
09:15:12|0.03410125
09:15:13|0.03410125
09:15:15|0.03410125
09:15:15|0.03410125
09:15:16|0.03411804
09:15:17|0.03411804
09:15:19|0.03411804
09:15:19|0.03413549
09:15:21|0.03413549
09:15:21|0.03413549
09:15:23|0.03413549
09:15:24|0.03413549
09:15:25|0.03413549
09:15:26|0.03413549
09:15:27|0.03413548
09:15:28|0.03413548
09:15:29|0.03413548
09:15:30|0.03413548
09:15:31|0.03413548
09:15:33|0.03413548
09:15:34|0.03413548
09:15:34|0.03412522
09:15:36|0.03412522
09:15:36|0.03412522
09:15:38|0.03412522
09:15:39|0.03412522
09:15:39|0.03412522
09:15:40|0.03412522
09:15:42|0.03412522
09:15:42|0.03412522
09:15:44|0.03412522
09:15:44|0.03412522
09:15:45|0.03412522
09:15:46|0.03412522
09:15:48|0.03412522
09:15:49|0.03412522
09:15:49|0.03411174
09:15:50|0.03411174
09:15:52|0.03411174
09:15:53|0.03411174
09:15:53|0.03411174
09:15:55|0.03411174
09:15:55|0.03411174
09:15:56|0.03411174
09:15:57|0.03411174
09:15:59|0.03412
09:15:59|0.03412
09:16:00|0.03411241
09:16:01|0.03411241
09:16:03|0.03411241
09:16:04|0.03411241
09:16:05|0.03411227
09:16:06|0.03410347
09:16:07|0.0341
09:16:09|0.0341
09:16:09|0.0341
09:16:11|0.0341
09:16:11|0.0341
09:16:12|0.0341
09:16:13|0.0341
09:16:14|0.03408041
09:16:15|0.03409032
09:16:16|0.03409032
09:16:17|0.03409032
09:16:19|0.03407872
09:16:20|0.03407872
09:16:21|0.03407872
09:16:21|0.03407872
09:16:24|0.03407872
09:16:25|0.03407872
09:16:26|0.03407872
09:16:27|0.03406848
09:16:28|0.03406848
09:16:30|0.03405027
09:16:31|0.03404229
09:16:31|0.03403993
09:16:33|0.03401786
09:16:34|0.03401786
09:16:36|0.03401786
09:16:37|0.03401786
09:16:38|0.03401786
09:16:39|0.03401786
09:16:40|0.03401786
09:16:41|0.03401786
09:16:42|0.03401786
09:16:43|0.03401786
09:16:44|0.03401786
09:16:45|0.03401786
09:16:46|0.03401786
09:16:47|0.03401786
09:16:48|0.03401786
09:16:48|0.03401786
09:16:50|0.03400775
09:16:51|0.034
09:16:52|0.034
09:16:53|0.03399812
09:16:54|0.03399812
09:16:55|0.03401057
09:16:56|0.03399036
09:16:57|0.03399038
09:16:58|0.03399
09:16:58|0.03399
09:16:59|0.03399
09:17:02|0.03399
09:17:03|0.03399
09:17:04|0.03399
09:17:04|0.03399
09:17:06|0.03399
09:17:07|0.03399
09:17:08|0.03399
09:17:08|0.03399
09:17:09|0.03399
09:17:10|0.03399
09:17:11|0.03399
09:17:12|0.03399
09:17:13|0.034
09:17:14|0.034
09:17:15|0.034
09:17:16|0.03400924
09:17:17|0.03400924
09:17:18|0.03400925
09:17:19|0.03400925
09:17:20|0.03400925
09:17:21|0.03400925
09:17:23|0.03400925
09:17:25|0.03399558
09:17:26|0.03399558
09:17:27|0.03399561
09:17:28|0.03399561
09:17:29|0.03399561
09:17:30|0.03399561
09:17:31|0.0340059
09:17:32|0.0340059
09:17:34|0.0340059
09:17:34|0.03398697
09:17:35|0.03398697
09:17:36|0.03398697
09:17:38|0.03398697
09:17:39|0.03398697
09:17:40|0.03401612
09:17:41|0.03401612
09:17:42|0.03401612
09:17:42|0.03401612
09:17:43|0.03401612
09:17:45|0.03402491
09:17:45|0.03402491
09:17:47|0.03402491
09:17:48|0.03402491
09:17:50|0.03402491
09:17:51|0.03402491
09:17:52|0.03402491
09:17:52|0.03402491
09:17:53|0.03402491
09:17:55|0.03402491
09:17:55|0.03402491
09:17:56|0.03402424
09:17:58|0.03402424
09:17:58|0.03402424
09:18:00|0.03402424
09:18:01|0.03402424
09:18:02|0.03402424
09:18:03|0.03402424
09:18:04|0.03402424
09:18:05|0.03402424
09:18:06|0.03402424
09:18:07|0.03402424
09:18:08|0.03402424
09:18:09|0.03402424
09:18:10|0.03402424
09:18:11|0.03402424
09:18:12|0.03401976
09:18:13|0.03400801
09:18:14|0.03400801
09:18:15|0.03400801
09:18:16|0.03400801
09:18:17|0.03400801
09:18:18|0.03400801
09:18:19|0.03400801
09:18:20|0.03402814
09:18:21|0.03402424
09:18:22|0.03402424
09:18:23|0.03404394
09:18:24|0.03404632
09:18:26|0.03404632
09:18:27|0.03404632
09:18:29|0.03404632
09:18:29|0.03404632
09:18:30|0.03409381
09:18:31|0.03409381
09:18:33|0.03408544
09:18:34|0.03408544
09:18:35|0.03408544
09:18:35|0.03409772
09:18:37|0.03407263
09:18:38|0.03407263
09:18:39|0.03407263
09:18:40|0.03407263
09:18:40|0.03407263
09:18:42|0.03407263
09:18:43|0.03407623
09:18:44|0.03410892
09:18:45|0.03410892
09:18:46|0.03410892
09:18:47|0.03410892
09:18:48|0.03410892
09:18:49|0.03410892
09:18:50|0.03410892
09:18:51|0.03410892
09:18:52|0.03410892
09:18:53|0.03410892
09:18:54|0.03410892
09:18:55|0.03410892
09:18:56|0.03410892
09:18:57|0.03408523
09:18:58|0.03408523
09:18:59|0.03408523
09:19:00|0.03410752
09:19:01|0.03410752
09:19:02|0.03413869
09:19:03|0.034129
09:19:04|0.034129
09:19:07|0.034129
09:19:07|0.034129
09:19:09|0.034129
09:19:10|0.034129
09:19:11|0.03413398
09:19:12|0.03415539
09:19:13|0.03415539
09:19:15|0.03415539
09:19:16|0.03415539
09:19:16|0.03415539
09:19:17|0.03417088
09:19:18|0.03417088
09:19:20|0.03417088
09:19:21|0.03417088
09:19:22|0.03417088
09:19:23|0.03417088
09:19:23|0.03417088
09:19:25|0.03415096
09:19:27|0.03415096
09:19:27|0.03413136
09:19:29|0.03413136
09:19:30|0.03413198
09:19:30|0.03413198
09:19:32|0.03413198
09:19:33|0.03418
09:19:34|0.03418
09:19:36|0.03416897
09:19:36|0.03416897
09:19:37|0.03416897
09:19:39|0.03418577
09:19:40|0.03418577
09:19:41|0.03418577
09:19:41|0.03418577
09:19:42|0.03418577
09:19:46|0.03418577
09:19:47|0.03418577
09:19:48|0.03418577
09:19:49|0.03418577
09:19:50|0.03418577
09:19:51|0.03418577
09:19:52|0.03416137
09:19:53|0.03416137
09:19:54|0.03416137
09:19:55|0.03416136
09:19:56|0.03416136
09:19:58|0.03416136
09:19:58|0.03416136
09:19:59|0.03416136
09:20:01|0.03416136
09:20:01|0.03416136
09:20:02|0.03416136
09:20:04|0.03416137
09:20:04|0.03416137
09:20:06|0.03416137
09:20:06|0.03416137
09:20:07|0.03416137
09:20:09|0.0341789
09:20:09|0.0341789
09:20:10|0.03415277
09:20:11|0.03415277
09:20:13|0.03415277
09:20:13|0.03415277
09:20:14|0.03415277
09:20:15|0.03415277
09:20:16|0.03415277
09:20:17|0.03415277
09:20:18|0.03415277
09:20:20|0.03415277
09:20:20|0.03415277
09:20:22|0.03415277
09:20:25|0.03415277
09:20:25|0.03413372
09:20:27|0.03413372
09:20:28|0.03413372
09:20:29|0.03413372
09:20:30|0.03413373
09:20:31|0.03413373
09:20:33|0.03412451
09:20:34|0.03412451
09:20:36|0.03412451
09:20:36|0.03412451
09:20:37|0.03413372
09:20:39|0.03413372
09:20:39|0.03413372
09:20:41|0.03413372
09:20:42|0.03413372
09:20:42|0.03413372
09:20:43|0.03414916
09:20:45|0.03413386
09:20:46|0.03413386
09:20:47|0.03413418
09:20:48|0.03413418
09:20:49|0.03413418
09:20:57|0.03414756
09:20:58|0.03417121
09:20:59|0.03417123
09:21:00|0.03418356
09:21:01|0.03417364
09:21:02|0.03417364
09:21:03|0.03417364
09:21:04|0.03417364
09:21:05|0.03417364
09:21:06|0.03417364
09:21:07|0.03417364
09:21:08|0.03417364
09:21:09|0.03417364
09:21:10|0.03417364
09:21:11|0.03417364
09:21:12|0.03417364
09:21:13|0.03417421
09:21:14|0.03418364
09:21:15|0.03414814
09:21:16|0.03416244
09:21:17|0.03416244
09:21:18|0.03414818
09:21:19|0.03414818
09:21:20|0.03414818
09:21:21|0.03414818
09:21:22|0.03414818
09:21:23|0.03414818
09:21:24|0.03414818
09:21:25|0.03414818
09:21:26|0.03414818
09:21:27|0.03414818
09:21:29|0.03414818
09:21:29|0.03414818
09:21:31|0.03414818
09:21:32|0.03414818
09:21:33|0.03414818
09:21:34|0.03414818
09:21:35|0.03413792
09:21:36|0.03413792
09:21:38|0.03413792
09:21:39|0.03416256
09:21:40|0.03416256
09:21:41|0.03416256
09:21:42|0.03416256
09:21:43|0.03416256
09:21:44|0.03416256
09:21:45|0.03416256
09:21:46|0.03416256
09:21:47|0.03415509
09:21:49|0.03415509
09:21:49|0.03413598
09:21:50|0.03413546
09:21:51|0.03413546
09:21:52|0.03413
09:21:54|0.03413
09:21:54|0.03413
09:21:55|0.03413
09:21:56|0.03413
09:21:57|0.03415164
09:22:00|0.03415164
09:22:01|0.03414752
09:22:02|0.03414752
09:22:02|0.03414752
09:22:04|0.03414752
09:22:06|0.03414752
09:22:07|0.03414752
09:22:07|0.03414752
09:22:08|0.03414752
09:22:09|0.03414752
09:22:10|0.03414752
09:22:12|0.03414752
09:22:12|0.03414752
09:22:13|0.0341581
09:22:14|0.03415124
09:22:16|0.03415124
09:22:16|0.03415124
09:22:18|0.03415124
09:22:18|0.03415124
09:22:20|0.03415124
09:22:20|0.03415124
09:22:21|0.03415124
09:22:22|0.03415124
09:22:24|0.03415124
09:22:25|0.03415124
09:22:25|0.03415124
09:22:26|0.03415124
09:22:27|0.03415124
09:22:29|0.03415124
09:22:31|0.03415379
09:22:32|0.03415797
09:22:33|0.03415797
09:22:34|0.03415797
09:22:35|0.03417033
09:22:36|0.03417359
09:22:37|0.03417367
09:22:38|0.03418622
09:22:38|0.03418622
09:22:40|0.03418622
09:22:41|0.03418622
09:22:41|0.0342
09:22:43|0.0342
09:22:44|0.0342
09:22:44|0.0342
09:22:46|0.03422
09:22:46|0.03422
09:22:48|0.03422
09:22:49|0.03423
09:22:50|0.03423
09:22:50|0.03423999
09:22:52|0.03423999
09:22:53|0.03423999
09:22:54|0.03422281
09:22:55|0.03421368
09:22:56|0.03421368
09:22:57|0.03421368
09:22:58|0.03421368
09:22:59|0.03421368
09:23:00|0.03421368
09:23:01|0.03421368
09:23:02|0.03421368
09:23:03|0.03421368
09:23:04|0.03421368
09:23:05|0.03421368
09:23:06|0.03421368
09:23:07|0.03421368
09:23:08|0.03421368
09:23:10|0.03421368
09:23:11|0.03421368
09:23:11|0.03421368
09:23:12|0.03421368
09:23:13|0.03421368
09:23:14|0.03423053
09:23:15|0.03423053
09:23:17|0.03421926
09:23:17|0.03421926
09:23:18|0.03421926
09:23:20|0.03421926
09:23:21|0.03421926
09:23:22|0.03423054
09:23:23|0.03424352
09:23:24|0.03424352
09:23:25|0.03424352
09:23:26|0.03414535
09:23:27|0.03412683
09:23:28|0.03409999
09:23:29|0.03409999
09:23:31|0.03408502
09:23:32|0.03408502
09:23:33|0.03416255
09:23:34|0.03418087
09:23:34|0.03416557
09:23:36|0.03416557
09:23:37|0.03419337
09:23:38|0.03419337
09:23:39|0.03419337
09:23:40|0.03416792
09:23:41|0.03416792
09:23:42|0.03416792
09:23:43|0.03417491
09:23:44|0.03417491
09:23:45|0.03416656
09:23:46|0.03416656
09:23:47|0.03416656
09:23:48|0.03416656
09:23:49|0.03416656
09:23:50|0.03417918
09:23:51|0.03417918
09:23:52|0.03416361
09:23:53|0.03416361
09:23:54|0.03416361
09:23:55|0.03417878
09:23:56|0.03417878
09:23:58|0.03417878
09:23:59|0.03417878
09:24:00|0.03417878
09:24:01|0.03417878
09:24:02|0.03417878
09:24:03|0.03417878
09:24:05|0.03418754
09:24:05|0.03418754
09:24:06|0.03418754
09:24:08|0.03418754
09:24:09|0.03418754
09:24:09|0.03419336
09:24:11|0.03419336
09:24:11|0.03418239
09:24:13|0.03418239
09:24:14|0.03418239
09:24:14|0.03418512
09:24:16|0.03418512
09:24:16|0.03418512
09:24:18|0.03418512
09:24:19|0.03418512
09:24:20|0.03418512
09:24:20|0.03418512
09:24:22|0.03418512
09:24:23|0.03418512
09:24:25|0.034191
09:24:25|0.03418828
09:24:26|0.03418828
09:24:27|0.03418828
09:24:28|0.03418828
09:24:30|0.03418828
09:24:31|0.03418828
09:24:32|0.03418828
09:24:33|0.03418828
09:24:34|0.03418828
09:24:35|0.03418828
09:24:36|0.03418233
09:24:37|0.03418233
09:24:38|0.03418233
09:24:39|0.03418233
09:24:41|0.03418233
09:24:42|0.03418233
09:24:43|0.03418233
09:24:44|0.03418233
09:24:44|0.03417812
09:24:46|0.03417812
09:24:47|0.03417408
09:24:48|0.03417408
09:24:48|0.03417408
09:24:49|0.03417408
09:24:51|0.03417408
09:24:52|0.03417408
09:24:52|0.03417408
09:24:56|0.03417408
09:24:57|0.03417408
09:24:58|0.03417408
09:24:59|0.03417408
09:25:00|0.03417408
09:25:01|0.03417407
09:25:02|0.03417407
09:25:03|0.03416811
09:25:04|0.03416811
09:25:05|0.03416811
09:25:07|0.03416811
09:25:08|0.03419995
09:25:08|0.03419995
09:25:09|0.03419995
09:25:10|0.03419995
09:25:11|0.03419995
09:25:12|0.03419995
09:25:13|0.03419041
09:25:15|0.03419041
09:25:16|0.03418488
09:25:17|0.03418488
09:25:18|0.03418488
09:25:19|0.03418488
09:25:20|0.03418488
09:25:21|0.03418488
09:25:22|0.03417808
09:25:23|0.03417808
09:25:24|0.03417808
09:25:25|0.03419048
09:25:26|0.03418073
09:25:27|0.03418073
09:25:28|0.03418073
09:25:29|0.03418073
09:25:30|0.03418073
09:25:31|0.03418073
09:25:33|0.03418073
09:25:35|0.03418073
09:25:36|0.03418073
09:25:36|0.03420058
09:25:38|0.03418168
09:25:39|0.03418168
09:25:41|0.03418168
09:25:41|0.03420047
09:25:42|0.03418486
09:25:44|0.03418144
09:25:45|0.03418144
09:25:46|0.03418144
09:25:47|0.03418144
09:25:47|0.03417805
09:25:49|0.03417805
09:25:50|0.03417805
09:25:50|0.03417805
09:25:51|0.03417805
09:25:52|0.03417805
09:25:54|0.03417805
09:25:54|0.03418023
09:25:55|0.03418023
09:25:57|0.0341632
09:25:58|0.0341632
09:25:58|0.0341632
09:25:59|0.0341632
09:26:01|0.0341632
09:26:02|0.0341632
09:26:02|0.03417915
09:26:03|0.03416339
09:26:05|0.03416339
09:26:06|0.03416339
09:26:06|0.03416339
09:26:08|0.03416339
09:26:08|0.03416339
09:26:10|0.03416339
09:26:11|0.03416339
09:26:12|0.03416339
09:26:12|0.03416339
09:26:14|0.03416339
09:26:15|0.03416339
09:26:16|0.03416339
09:26:16|0.03418233
09:26:18|0.03418233
09:26:19|0.03418233
09:26:20|0.03421336
09:26:21|0.03421336
09:26:22|0.03421336
09:26:23|0.03421336
09:26:24|0.03421336
09:26:25|0.03421336
09:26:26|0.03421336
09:26:27|0.03421336
09:26:28|0.03423209
09:26:29|0.03423209
09:26:30|0.03421907
09:26:31|0.03421907
09:26:32|0.03421907
09:26:34|0.03421266
09:26:36|0.03421266
09:26:36|0.03421266
09:26:37|0.03421266
09:26:39|0.03421266
09:26:39|0.03421266
09:26:41|0.03421266
09:26:42|0.03421738
09:26:43|0.03421728
09:26:43|0.03420543
09:26:44|0.03420543
09:26:45|0.03420543
09:26:47|0.03420543
09:26:47|0.03420543
09:26:49|0.03420543
09:26:49|0.03420543
09:26:50|0.03421263
09:26:51|0.03421263
09:26:53|0.03421266
09:26:54|0.03421266
09:26:55|0.03421907
09:26:57|0.03421907
09:26:58|0.03423639
09:26:58|0.03423639
09:27:00|0.03423639
09:27:00|0.03422253
09:27:02|0.03422253
09:27:03|0.03422253
09:27:04|0.03422253
09:27:05|0.03422253
09:27:06|0.03422253
09:27:07|0.03422253
09:27:08|0.03422253
09:27:09|0.03422253
09:27:10|0.03422253
09:27:11|0.03422253
09:27:12|0.03419911
09:27:13|0.03418545
09:27:14|0.03420661
09:27:15|0.03419523
09:27:16|0.03421343
09:27:17|0.03421343
09:27:18|0.03421343
09:27:19|0.03421343
09:27:20|0.03421343
09:27:21|0.03421343
09:27:22|0.03421343
09:27:23|0.03421343
09:27:24|0.03421343
09:27:25|0.03421343
09:27:26|0.03421343
09:27:27|0.03422373
09:27:28|0.03422373
09:27:29|0.03422373
09:27:30|0.03422373
09:27:31|0.03422373
09:27:32|0.03422373
09:27:33|0.03422373
09:27:34|0.03422373
09:27:36|0.03422373
09:27:37|0.03422373
09:27:38|0.03422373
09:27:40|0.03424766
09:27:40|0.03424766
09:27:42|0.03423437
09:27:43|0.0342344
09:27:45|0.0342344
09:27:46|0.03422256
09:27:47|0.03422256
09:27:47|0.03423687
09:27:48|0.03423687
09:27:50|0.0342227
09:27:51|0.0342227
09:27:52|0.0342227
09:27:53|0.0342227
09:27:55|0.0342227
09:27:56|0.0342227
09:27:57|0.0342227
09:27:58|0.0342227
09:27:59|0.0342227
09:28:00|0.0342227
09:28:04|0.0342227
09:28:05|0.03422696
09:28:06|0.03422696
09:28:07|0.03422696
09:28:08|0.03422696
09:28:09|0.0342227
09:28:10|0.0342374
09:28:11|0.0342374
09:28:12|0.03422373
09:28:13|0.03422373
09:28:14|0.03422373
09:28:15|0.03422373
09:28:16|0.03422373
09:28:18|0.03422373
09:28:18|0.03422373
09:28:20|0.03422373
09:28:20|0.03422373
09:28:21|0.0342476
09:28:23|0.0342476
09:28:23|0.0342476
09:28:25|0.0342476
09:28:25|0.0342476
09:28:27|0.0342374
09:28:27|0.0342374
09:28:29|0.03424766
09:28:30|0.03424766
09:28:31|0.03423474
09:28:32|0.03423474
09:28:33|0.03423474
09:28:34|0.03423474
09:28:36|0.03424754
09:28:37|0.03424754
09:28:38|0.03424754
09:28:38|0.03424754
09:28:40|0.03423575
09:28:41|0.03426
09:28:42|0.03426
09:28:44|0.03426
09:28:44|0.03426
09:28:45|0.03426
09:28:46|0.03426
09:28:48|0.03427998
09:28:49|0.03427998
09:28:50|0.03427998
09:28:51|0.03426802
09:28:52|0.03426802
09:28:54|0.03426802
09:28:55|0.03426802
09:28:56|0.03426802
09:28:56|0.03425136
09:28:57|0.03425136
09:28:58|0.03425148
09:29:00|0.03425148
09:29:00|0.03425136
09:29:01|0.03425136
09:29:03|0.03425136
09:29:04|0.03425136
09:29:05|0.03425136
09:29:06|0.03425136
09:29:06|0.03425136
09:29:07|0.03425136
09:29:10|0.03426449
09:29:10|0.03425527
09:29:11|0.03425527
09:29:13|0.03425527
09:29:13|0.03427142
09:29:14|0.03427142
09:29:15|0.03427142
09:29:17|0.03427142
09:29:17|0.03427142
09:29:18|0.03425581
09:29:19|0.03425581
09:29:20|0.03425581
09:29:21|0.03427139
09:29:22|0.03425708
09:29:23|0.03425708
09:29:24|0.03425708
09:29:26|0.03427119
09:29:27|0.03427129
09:29:27|0.03427129
09:29:28|0.03427129
09:29:29|0.03427129
09:29:30|0.03427129
09:29:31|0.03427129
09:29:32|0.03427129
09:29:34|0.03427129
09:29:35|0.03427129
09:29:36|0.03427129
09:29:37|0.03427129
09:29:38|0.03427129
09:29:39|0.03427129
09:29:40|0.03427129
09:29:42|0.03427129
09:29:42|0.03427129
09:29:43|0.03427129
09:29:45|0.03425878
09:29:46|0.03425878
09:29:46|0.03425878
09:29:48|0.03425878
09:29:49|0.03425878
09:29:50|0.03425878
09:29:51|0.03425878
09:29:52|0.03425878
09:29:54|0.03425878
09:29:54|0.03427122
09:29:56|0.03427738
09:29:56|0.03426088
09:29:57|0.03426088
09:29:59|0.03426088
09:30:00|0.03426088
09:30:00|0.03426088
09:30:02|0.03426088
09:30:02|0.03426144
09:30:03|0.03426128
09:30:05|0.03426128
09:30:05|0.03426128
09:30:06|0.03426128
09:30:07|0.0342589
09:30:08|0.03426101
09:30:09|0.03426128
09:30:11|0.03426128
09:30:11|0.0342553
09:30:13|0.0342553
09:30:14|0.03425426
09:30:14|0.03423712
09:30:15|0.03423712
09:30:16|0.03423712
09:30:17|0.0342545
09:30:19|0.0342545
09:30:19|0.03422473
09:30:20|0.03422473
09:30:21|0.03422473
09:30:22|0.03422473
09:30:23|0.03422473
09:30:24|0.03422473
09:30:25|0.03422473
09:30:26|0.03422473
09:30:27|0.03422473
09:30:28|0.03422473
09:30:29|0.03422473
09:30:31|0.0342545
09:30:31|0.0342545
09:30:33|0.0342545
09:30:33|0.0342545
09:30:34|0.0342545
09:30:35|0.0342545
09:30:37|0.0342545
09:30:38|0.0342545
09:30:40|0.0342545
09:30:41|0.03427993
09:30:42|0.03427986
09:30:43|0.03426591
09:30:44|0.03426628
09:30:44|0.03426648
09:30:46|0.03426648
09:30:47|0.03426648
09:30:47|0.03426648
09:30:48|0.03425919
09:30:50|0.03425919
09:30:51|0.03425919
09:30:52|0.03425919
09:30:53|0.03425919
09:30:54|0.03425919
09:30:55|0.03425919
09:30:56|0.03425919
09:30:58|0.03425919
09:30:59|0.03425919
09:30:59|0.03423276
09:31:01|0.03422637
09:31:02|0.03421031
09:31:02|0.03421031
09:31:03|0.03421031
09:31:04|0.03421031
09:31:05|0.03423116
09:31:07|0.0342366
09:31:07|0.0342366
09:31:08|0.0342366
09:31:09|0.0342366
09:31:10|0.03425206
09:31:11|0.03425206
09:31:12|0.03425919
09:31:14|0.03425919
09:31:15|0.03425919
09:31:15|0.03426959
09:31:16|0.0342618
09:31:17|0.0342618
09:31:19|0.0342618
09:31:19|0.0342618
09:31:20|0.03426253
09:31:21|0.03426238
09:31:22|0.03426238
09:31:23|0.03426238
09:31:24|0.03426238
09:31:25|0.03427168
09:31:26|0.03427168
09:31:27|0.03427168
09:31:28|0.03427168
09:31:30|0.03427168
09:31:30|0.03427168
09:31:31|0.03427168
09:31:32|0.03426412
09:31:33|0.034249
09:31:34|0.034249
09:31:38|0.034249
09:31:38|0.03423698
09:31:40|0.03423698
09:31:42|0.03423698
09:31:42|0.03423698
09:31:44|0.03423698
09:31:45|0.03424631
09:31:46|0.03423669
09:31:47|0.03423669
09:31:48|0.03423669
09:31:49|0.03423669
09:31:50|0.03423669
09:31:51|0.03423669
09:31:52|0.03423669
09:31:53|0.03423669
09:31:54|0.03423669
09:31:55|0.03423669
09:31:56|0.03423669
09:31:58|0.03423669
09:31:58|0.03423669
09:32:00|0.03423669
09:32:01|0.03423669
09:32:01|0.03423669
09:32:02|0.03423669
09:32:03|0.03424778
09:32:04|0.03424778
09:32:05|0.03426416
09:32:07|0.03424055
09:32:07|0.03424055
09:32:08|0.03424055
09:32:10|0.03424055
09:32:11|0.03424055
09:32:11|0.03424055
09:32:12|0.03424055
09:32:14|0.03424055
09:32:15|0.03424055
09:32:15|0.03424055
09:32:16|0.03424055
09:32:18|0.03424055
09:32:19|0.03424055
09:32:19|0.03424055
09:32:20|0.03424055
09:32:22|0.03424055
09:32:22|0.03424055
09:32:24|0.03424055
09:32:25|0.03424055
09:32:26|0.03429
09:32:27|0.03429
09:32:27|0.03429
09:32:28|0.03429
09:32:29|0.03429844
09:32:30|0.03429836
09:32:31|0.03427425
09:32:32|0.03427425
09:32:34|0.03427425
09:32:35|0.03426609
09:32:36|0.03426609
09:32:37|0.03426609
09:32:38|0.03426609
09:32:40|0.03426609
09:32:40|0.03426609
09:32:42|0.03426144
09:32:43|0.03426144
09:32:43|0.03426113
09:32:45|0.03426113
09:32:46|0.03426113
09:32:47|0.03426113
09:32:48|0.03426113
09:32:49|0.03426113
09:32:50|0.03426113
09:32:51|0.03426113
09:32:52|0.03423669
09:32:53|0.03423669
09:32:54|0.03423669
09:32:55|0.03423669
09:32:57|0.03423669
09:32:57|0.03423669
09:32:58|0.03424307
09:33:00|0.03422333
09:33:00|0.0342234
09:33:02|0.0342234
09:33:03|0.03424282
09:33:04|0.03424282
09:33:04|0.03424282
09:33:05|0.03424282
09:33:06|0.03424282
09:33:07|0.03424282
09:33:08|0.03424282
09:33:10|0.03424282
09:33:10|0.03424282
09:33:11|0.03424282
09:33:12|0.03424282
09:33:13|0.03424282
09:33:15|0.03424282
09:33:16|0.03424282
09:33:16|0.03424282
09:33:18|0.03424282
09:33:19|0.03424282
09:33:20|0.03424699
09:33:21|0.03424699
09:33:22|0.03424708
09:33:23|0.03424708
09:33:23|0.03424708
09:33:25|0.03424708
09:33:26|0.03424708
09:33:27|0.03424708
09:33:28|0.03424708
09:33:30|0.03423401
09:33:30|0.03423401
09:33:31|0.03423401
09:33:32|0.03423403
09:33:34|0.03423403
09:33:34|0.03423403
09:33:35|0.03423403
09:33:37|0.03423403
09:33:38|0.03423403
09:33:38|0.03426287
09:33:39|0.03426287
09:33:40|0.03426287
09:33:42|0.03426287
09:33:43|0.03426287
09:33:44|0.03426287
09:33:46|0.03426287
09:33:47|0.03426287
09:33:48|0.03426287
09:33:50|0.03426287
09:33:51|0.03426287
09:33:51|0.03426287
09:33:53|0.0342634
09:33:54|0.03424885
09:33:54|0.03424885
09:33:55|0.03424885
09:33:56|0.03424885
09:33:57|0.03424885
09:33:58|0.03422634
09:34:00|0.03422634
09:34:00|0.03422634
09:34:02|0.03422634
09:34:02|0.03422634
09:34:03|0.03422634
09:34:04|0.03423424
09:34:06|0.03423424
09:34:07|0.03421799
09:34:08|0.03421799
09:34:09|0.03421799
09:34:10|0.03421799
09:34:11|0.03421799
09:34:13|0.03421799
09:34:13|0.03421799
09:34:14|0.03421799
09:34:16|0.03421799
09:34:16|0.03421799
09:34:20|0.03421799
09:34:20|0.03421799
09:34:21|0.03421799
09:34:23|0.03421799
09:34:23|0.03421799
09:34:24|0.03421799
09:34:25|0.03424851
09:34:26|0.03424851
09:34:28|0.03424851
09:34:29|0.03425734
09:34:30|0.03424369
09:34:31|0.03424369
09:34:32|0.03424394
09:34:33|0.03424394
09:34:33|0.03424394
09:34:34|0.03424394
09:34:36|0.03424394
09:34:37|0.03424394
09:34:38|0.03426712
09:34:39|0.03426712
09:34:40|0.03426712
09:34:41|0.03426712
09:34:43|0.03426712
09:34:43|0.03426712
09:34:44|0.03428109
09:34:46|0.03428109
09:34:47|0.03428109
09:34:47|0.03428109
09:34:49|0.03429412
09:34:50|0.03429412
09:34:50|0.03429412
09:34:52|0.03429412
09:34:52|0.03429412
09:34:53|0.03429412
09:34:54|0.03427841
09:34:55|0.03427841
09:34:56|0.034304
09:34:57|0.034304
09:34:58|0.034304
09:34:59|0.03428158
09:35:00|0.03428902
09:35:02|0.0342812
09:35:03|0.0342812
09:35:03|0.0342812
09:35:05|0.0342812
09:35:06|0.0342812
09:35:07|0.03427615
09:35:07|0.03427615
09:35:08|0.03428
09:35:09|0.03428
09:35:11|0.03428
09:35:11|0.03428
09:35:12|0.03428
09:35:13|0.03429852
09:35:15|0.03429852
09:35:16|0.03429852
09:35:17|0.03428502
09:35:18|0.03428502
09:35:19|0.03428502
09:35:19|0.03429492
09:35:21|0.03429492
09:35:22|0.03429492
09:35:23|0.03430114
09:35:24|0.03430114
09:35:25|0.03430114
09:35:25|0.03430114
09:35:27|0.03430977
09:35:28|0.03432
09:35:29|0.03432
09:35:30|0.03432
09:35:31|0.03430847
09:35:32|0.03430847
09:35:33|0.03430847
09:35:34|0.03430847
09:35:35|0.0343232
09:35:36|0.0343232
09:35:37|0.03432349
09:35:38|0.03432316
09:35:39|0.03432316
09:35:40|0.03432316
09:35:41|0.03432316
09:35:42|0.03432316
09:35:43|0.03432316
09:35:44|0.03432316
09:35:45|0.03432316
09:35:46|0.03432316
09:35:48|0.03432316
09:35:49|0.03432316
09:35:50|0.03432316
09:35:50|0.03432316
09:35:52|0.03432998
09:35:53|0.03432998
09:35:54|0.03432998
09:35:55|0.03432998
09:35:56|0.03433
09:35:57|0.03433799
09:35:58|0.03433799
09:35:59|0.03433799
09:36:01|0.03433799
09:36:01|0.03433799
09:36:02|0.03432373
09:36:03|0.03432316
09:36:04|0.03432316
09:36:05|0.03432316
09:36:06|0.03432316
09:36:07|0.03432316
09:36:08|0.03432316
09:36:09|0.03432316
09:36:10|0.03432316
09:36:11|0.03432316
09:36:12|0.03432316
09:36:13|0.03432316
09:36:15|0.03430859
09:36:16|0.03430859
09:36:16|0.03430862
09:36:17|0.03430862
09:36:18|0.03430862
09:36:19|0.03430862
09:36:20|0.03430862
09:36:21|0.03430862
09:36:22|0.03430862
09:36:24|0.03430862
09:36:24|0.03432316
09:36:25|0.03432316
09:36:26|0.03432316
09:36:27|0.03432316
09:36:28|0.03432316
09:36:29|0.03432316
09:36:30|0.03430893
09:36:31|0.03430893
09:36:33|0.03430893
09:36:33|0.03430893
09:36:34|0.03430893
09:36:36|0.03430893
09:36:37|0.03430893
09:36:38|0.03430901
09:36:38|0.03430901
09:36:39|0.03430901
09:36:40|0.03430901
09:36:41|0.03430901
09:36:43|0.03430901
09:36:45|0.03430126
09:36:46|0.03430126
09:36:46|0.03430126
09:36:48|0.03430126
09:36:49|0.03430126
09:36:49|0.03430126
09:36:51|0.03430126
09:36:52|0.03430465
09:36:53|0.03428806
09:36:54|0.03428806
09:36:55|0.03428806
09:36:56|0.03428815
09:36:57|0.03428815
09:36:58|0.03428148
09:36:59|0.03428148
09:37:00|0.03428148
09:37:01|0.03428148
09:37:02|0.03428148
09:37:03|0.03428148
09:37:04|0.03428148
09:37:06|0.03428148
09:37:06|0.03428148
09:37:07|0.03428148
09:37:08|0.03428148
09:37:10|0.03428148
09:37:10|0.03428148
09:37:11|0.03428148
09:37:13|0.03426924
09:37:13|0.03426924
09:37:14|0.03426924
09:37:15|0.03426924
09:37:17|0.03426924
09:37:17|0.03426924
09:37:19|0.03426924
09:37:19|0.03426924
09:37:21|0.03426924
09:37:22|0.03426924
09:37:22|0.03426924
09:37:23|0.03426924
09:37:24|0.03426924
09:37:25|0.03426924
09:37:27|0.03426398
09:37:28|0.03427441
09:37:29|0.03426408
09:37:30|0.03426408
09:37:31|0.03426408
09:37:32|0.03428148
09:37:33|0.03430173
09:37:34|0.03430173
09:37:35|0.03430173
09:37:36|0.03429227
09:37:37|0.03429227
09:37:38|0.03429227
09:37:39|0.03429227
09:37:40|0.03429227
09:37:41|0.03428202
09:37:42|0.03430156
09:37:43|0.03430156
09:37:45|0.03428124
09:37:46|0.03428124
09:37:47|0.03428124
09:37:49|0.03428124
09:37:49|0.03428124
09:37:51|0.03428124
09:37:51|0.03428124
09:37:53|0.03428124
09:37:53|0.03428124
09:37:55|0.03428124
09:37:56|0.03428124
09:37:57|0.03428124
09:37:57|0.03428124
09:37:58|0.03428124
09:38:00|0.03428124
09:38:01|0.03428124
09:38:02|0.03428124
09:38:03|0.03428124
09:38:04|0.03428124
09:38:04|0.03428124
09:38:06|0.03428124
09:38:07|0.03429156
09:38:09|0.03428148
09:38:10|0.03428148
09:38:10|0.03428148
09:38:11|0.03428148
09:38:13|0.03428148
09:38:13|0.03428148
09:38:14|0.03428148
09:38:16|0.03428148
09:38:17|0.03428148
09:38:17|0.0342914
09:38:19|0.0342914
09:38:19|0.0342914
09:38:21|0.0342914
09:38:22|0.03430828
09:38:23|0.03430828
09:38:23|0.03430828
09:38:24|0.03430828
09:38:25|0.03430824
09:38:27|0.03430824
09:38:28|0.03428839
09:38:29|0.03428839
09:38:30|0.03428839
09:38:31|0.03428839
09:38:32|0.03428839
09:38:33|0.03428839
09:38:34|0.03428415
09:38:35|0.03428415
09:38:36|0.03428415
09:38:37|0.03427138
09:38:38|0.03427138
09:38:39|0.03427138
09:38:40|0.03427138
09:38:41|0.03428113
09:38:42|0.03429168
09:38:43|0.03429168
09:38:44|0.03429168
09:38:46|0.03429168
09:38:46|0.03429168
09:38:47|0.03429168
09:38:49|0.03429168
09:38:49|0.03429168
09:38:51|0.03429168
09:38:52|0.03430883
09:38:53|0.03430883
09:38:54|0.03429468
09:38:54|0.0342947
09:38:56|0.0342947
09:38:56|0.0342947
09:38:58|0.0342947
09:38:59|0.0342947
09:39:00|0.03429479
09:39:01|0.03429479
09:39:02|0.03429479
09:39:03|0.03429479
09:39:05|0.03429479
09:39:06|0.03429467
09:39:07|0.03429467
09:39:07|0.03429467
09:39:08|0.03429467
09:39:09|0.03429467
09:39:11|0.03429467
09:39:12|0.03429467
09:39:13|0.03429466
09:39:14|0.03429472
09:39:15|0.03429472
09:39:16|0.03429472
09:39:17|0.03429472
09:39:17|0.03429472
09:39:19|0.03429472
09:39:20|0.03429472
09:39:21|0.03429472
09:39:22|0.03429472
09:39:22|0.03429472
09:39:24|0.03429472
09:39:25|0.03429472
09:39:26|0.03429472
09:39:27|0.0343016
09:39:28|0.03431199
09:39:29|0.03429821
09:39:30|0.03429821
09:39:31|0.03429821
09:39:32|0.03429821
09:39:33|0.03429821
09:39:34|0.03429821
09:39:35|0.03429821
09:39:37|0.03429223
09:39:38|0.03429223
09:39:39|0.03429223
09:39:39|0.03429223
09:39:40|0.03429223
09:39:42|0.03429223
09:39:43|0.0342718
09:39:44|0.03426266
09:39:45|0.03426193
09:39:47|0.0342925
09:39:48|0.0342925
09:39:49|0.0342925
09:39:50|0.0342925
09:39:51|0.0342925
09:39:53|0.0342925
09:39:54|0.0342925
09:39:55|0.0342925
09:39:56|0.0342925
09:39:58|0.0342925
09:39:59|0.0342925
09:40:00|0.0342925
09:40:01|0.0342925
09:40:02|0.03428475
09:40:04|0.03428475
09:40:04|0.03427092
09:40:05|0.03427092
09:40:06|0.03426764
09:40:08|0.03426764
09:40:08|0.03426764
09:40:09|0.03425311
09:40:10|0.03425311
09:40:11|0.03425285
09:40:13|0.03425285
09:40:13|0.03425285
09:40:14|0.03425285
09:40:15|0.03425285
09:40:17|0.03425285
09:40:17|0.03425285
09:40:18|0.03425045
09:40:20|0.03425045
09:40:21|0.03423886
09:40:22|0.03423886
09:40:22|0.03423886
09:40:24|0.03424359
09:40:24|0.03424359
09:40:25|0.03424359
09:40:26|0.03422738
09:40:27|0.03422738
09:40:28|0.03422738
09:40:29|0.03424299
09:40:31|0.03424299
09:40:31|0.03422675
09:40:32|0.03419136
09:40:33|0.03418008
09:40:34|0.03418008
09:40:35|0.03418008
09:40:36|0.03418008
09:40:37|0.03418008
09:40:39|0.03418008
09:40:40|0.03418008
09:40:40|0.0341821
09:40:41|0.0341821
09:40:42|0.03418218
09:40:43|0.03418218
09:40:45|0.03418218
09:40:46|0.03417443
09:40:48|0.03417443
09:40:49|0.03420209
09:40:51|0.03420209
09:40:52|0.03420259
09:40:53|0.03420259
09:40:54|0.03419033
09:40:55|0.03419033
09:40:56|0.03419033
09:40:56|0.03419033
09:40:58|0.03418188
09:40:59|0.03418188
09:41:00|0.03418188
09:41:01|0.03418188
09:41:01|0.03417857
09:41:03|0.03417857
09:41:04|0.03417857
09:41:06|0.03418188
09:41:07|0.0341779
09:41:08|0.0341779
09:41:08|0.0341779
09:41:10|0.03419181
09:41:11|0.03419181
09:41:11|0.03419181
09:41:12|0.03419181
09:41:14|0.03419181
09:41:14|0.03419181
09:41:16|0.03419181
09:41:17|0.03421164
09:41:18|0.03421164
09:41:19|0.03421164
09:41:20|0.03421164
09:41:21|0.03420608
09:41:22|0.03420608
09:41:23|0.03420608
09:41:24|0.03420608
09:41:25|0.03420608
09:41:26|0.03419592
09:41:27|0.03419592
09:41:28|0.03419592
09:41:30|0.03417924
09:41:30|0.03417924
09:41:31|0.03417924
09:41:32|0.03417924
09:41:34|0.03419592
09:41:35|0.03419592
09:41:36|0.03419592
09:41:37|0.03419592
09:41:38|0.03419592
09:41:39|0.03419592
09:41:40|0.0341932
09:41:41|0.0341932
09:41:41|0.03417865
09:41:43|0.03417865
09:41:44|0.03417865
09:41:45|0.03417865
09:41:46|0.03417865
09:41:47|0.03417865
09:41:49|0.03417865
09:41:50|0.03418908
09:41:51|0.03418295
09:41:53|0.03418295
09:41:54|0.03418295
09:41:54|0.03418295
09:41:56|0.03421155
09:41:56|0.03421155
09:41:58|0.03421155
09:41:59|0.03419239
09:41:59|0.03419239
09:42:01|0.03419239
09:42:02|0.03419239
09:42:02|0.03419299
09:42:04|0.03419299
09:42:04|0.03419299
09:42:06|0.03420958
09:42:07|0.03420961
09:42:08|0.03422557
09:42:09|0.03422557
09:42:10|0.03422557
09:42:11|0.03422557
09:42:12|0.03422557
09:42:13|0.03422557
09:42:14|0.03425279
09:42:15|0.03423872
09:42:16|0.03423964
09:42:18|0.03425278
09:42:19|0.03425
09:42:20|0.03425
09:42:20|0.03425
09:42:22|0.03425
09:42:23|0.03425
09:42:23|0.03425
09:42:24|0.03425
09:42:25|0.03425
09:42:27|0.03425
09:42:27|0.03425
09:42:29|0.03425
09:42:30|0.03425
09:42:30|0.03425
09:42:32|0.03425
09:42:33|0.03425
09:42:34|0.03425
09:42:35|0.03425
09:42:36|0.03425
09:42:37|0.03424329
09:42:38|0.03424329
09:42:39|0.03425342
09:42:40|0.03425342
09:42:41|0.03425342
09:42:42|0.03423725
09:42:43|0.03423725
09:42:45|0.03423725
09:42:45|0.03423725
09:42:47|0.03425137
09:42:47|0.03425137
09:42:49|0.03425137
09:42:50|0.03425065
09:42:52|0.03422826
09:42:53|0.03422826
09:42:53|0.03422826
09:42:54|0.03422826
09:42:56|0.03422826
09:42:57|0.03425159
09:42:58|0.03425159
09:42:59|0.03425159
09:43:00|0.03425159
09:43:01|0.03425159
09:43:02|0.03425159
09:43:03|0.03425159
09:43:05|0.03425159
09:43:06|0.03425159
09:43:07|0.03425159
09:43:07|0.03425159
09:43:09|0.03425159
09:43:10|0.03424139
09:43:10|0.03424139
09:43:12|0.0342267
09:43:13|0.0342267
09:43:14|0.0342267
09:43:14|0.0342267
09:43:16|0.03423256
09:43:17|0.03423256
09:43:18|0.03423256
09:43:19|0.03423256
09:43:19|0.03421638
09:43:21|0.03421638
09:43:21|0.03421638
09:43:22|0.03421638
09:43:24|0.03421981
09:43:25|0.03421981
09:43:25|0.03421981
09:43:26|0.03421923
09:43:27|0.03419973
09:43:29|0.03419973
09:43:30|0.03419973
09:43:30|0.03419973
09:43:32|0.03419973
09:43:32|0.03419546
09:43:34|0.03419546
09:43:35|0.03419546
09:43:35|0.03419546
09:43:37|0.03419546
09:43:38|0.03419132
09:43:39|0.03418232
09:43:40|0.03417857
09:43:41|0.03417857
09:43:42|0.03417857
09:43:43|0.03417857
09:43:44|0.03417857
09:43:45|0.03417857
09:43:46|0.03417857
09:43:47|0.03417857
09:43:48|0.03417857
09:43:49|0.0341895
09:43:50|0.03418951
09:43:51|0.03418951
09:43:53|0.03418951
09:43:54|0.03418951
09:43:55|0.03417941
09:43:55|0.03417941
09:43:57|0.03417905
09:43:57|0.03417905
09:43:58|0.03417877
09:43:59|0.03417877
09:44:00|0.03417877
09:44:01|0.03417877
09:44:03|0.03417905
09:44:04|0.03417905
09:44:04|0.03419973
09:44:06|0.03419973
09:44:07|0.03419973
09:44:08|0.03419973
09:44:08|0.03419973
09:44:10|0.03419973
09:44:11|0.03419973
09:44:11|0.03420346
09:44:13|0.03420346
09:44:14|0.03420346
09:44:15|0.03420346
09:44:16|0.03420346
09:44:18|0.03420924
09:44:19|0.03422317
09:44:20|0.03420938
09:44:21|0.03420938
09:44:22|0.03420938
09:44:23|0.03420938
09:44:24|0.03420938
09:44:25|0.03420938
09:44:26|0.03420986
09:44:27|0.03420986
09:44:28|0.03420986
09:44:29|0.03420986
09:44:30|0.03420986
09:44:31|0.03420986
09:44:32|0.03420986
09:44:33|0.03420986
09:44:34|0.03420994
09:44:35|0.03420994
09:44:36|0.03422271
09:44:37|0.03422271
09:44:38|0.03420998
09:44:39|0.03420998
09:44:40|0.03420998
09:44:41|0.03420998
09:44:42|0.03420998
09:44:43|0.03420998
09:44:44|0.03420998
09:44:45|0.03420998
09:44:46|0.03420998
09:44:47|0.03420998
09:44:48|0.03420998
09:44:49|0.03420998
09:44:50|0.03420998
09:44:52|0.03420998
09:44:54|0.03421975
09:44:55|0.03421975
09:44:57|0.03421975
09:44:57|0.03421975
09:44:58|0.03421975
09:45:00|0.03421975
09:45:01|0.03421975
09:45:01|0.03421975
09:45:02|0.03421975
09:45:04|0.03421975
09:45:04|0.03421999
09:45:05|0.03421999
09:45:07|0.03421058
09:45:08|0.03422329
09:45:08|0.03422329
09:45:10|0.03422329
09:45:10|0.03422329
09:45:12|0.03422329
09:45:13|0.03422329
09:45:14|0.03423234
09:45:15|0.03423256
09:45:16|0.03425189
09:45:17|0.03425189
09:45:18|0.03425189
09:45:19|0.03425306
09:45:20|0.03425306
09:45:21|0.03425306
09:45:22|0.03425306
09:45:23|0.03425306
09:45:24|0.03425306
09:45:25|0.03425306
09:45:26|0.03424883
09:45:27|0.03422815
09:45:28|0.03422047
09:45:29|0.03419219
09:45:30|0.03417857
09:45:31|0.03417857
09:45:33|0.03417857
09:45:34|0.03417857
09:45:34|0.03417857
09:45:35|0.03417857
09:45:37|0.03417857
09:45:37|0.03414642
09:45:38|0.03414642
09:45:40|0.03414642
09:45:41|0.03414642
09:45:42|0.03414642
09:45:43|0.03414642
09:45:44|0.03415837
09:45:45|0.03414066
09:45:46|0.03414066
09:45:47|0.03414066
09:45:48|0.03414066
09:45:49|0.03414066
09:45:50|0.03414066
09:45:51|0.03414066
09:45:53|0.03416249
09:45:54|0.03416249
09:45:56|0.03415673
09:45:56|0.03415673
09:45:58|0.03415673
09:45:59|0.03414328
09:46:00|0.03417058
09:46:01|0.03417058
09:46:02|0.03417058
09:46:03|0.03416228
09:46:04|0.03414711
09:46:05|0.03414711
09:46:06|0.03414711
09:46:07|0.03414711
09:46:08|0.03414711
09:46:09|0.03414711
09:46:11|0.03414711
09:46:12|0.03414711
09:46:13|0.03414711
09:46:14|0.03414711
09:46:16|0.03414711
09:46:16|0.03414711
09:46:17|0.03414711
09:46:18|0.03414711
09:46:19|0.03414711
09:46:21|0.03414711
09:46:22|0.03414711
09:46:22|0.03417255
09:46:24|0.03417255
09:46:24|0.03414986
09:46:25|0.03414986
09:46:26|0.03414986
09:46:27|0.03414986
09:46:29|0.03414986
09:46:29|0.03414986
09:46:31|0.03414986
09:46:32|0.03414986
09:46:32|0.03414986
09:46:33|0.03414986
09:46:35|0.03414986
09:46:35|0.03414986
09:46:37|0.03414986
09:46:37|0.03414986
09:46:38|0.03415695
09:46:39|0.03415695
09:46:40|0.03415695
09:46:42|0.03415695
09:46:42|0.03415695
09:46:44|0.03415695
09:46:45|0.03415177
09:46:45|0.03414076
09:46:47|0.03414076
09:46:47|0.03414076
09:46:49|0.03414076
09:46:50|0.03414076
09:46:51|0.03414076
09:46:52|0.03414076
09:46:54|0.03414076
09:46:55|0.03414076
09:46:56|0.03414076
09:46:57|0.03414076
09:46:58|0.03414076
09:46:59|0.03414076
09:47:00|0.03414076
09:47:01|0.03414076
09:47:03|0.03413086
09:47:03|0.03413086
09:47:05|0.03411909
09:47:05|0.03411909
09:47:07|0.03411909
09:47:07|0.03411909
09:47:08|0.03411909
09:47:09|0.03411909
09:47:10|0.03411909
09:47:11|0.03411909
09:47:13|0.03413048
09:47:14|0.03411909
09:47:15|0.03412217
09:47:16|0.03412094
09:47:17|0.03412094
09:47:18|0.03412094
09:47:19|0.03412094
09:47:20|0.03412094
09:47:21|0.03412094
09:47:22|0.03412094
09:47:23|0.03411
09:47:24|0.03409274
09:47:25|0.03407889
09:47:26|0.03407
09:47:28|0.03407394
09:47:28|0.03407394
09:47:29|0.03406
09:47:30|0.03404001
09:47:31|0.03404001
09:47:32|0.03404001
09:47:34|0.03405383
09:47:34|0.03404034
09:47:36|0.0340403
09:47:37|0.0340403
09:47:37|0.03402
09:47:39|0.03403999
09:47:40|0.03403344
09:47:41|0.03403344
09:47:42|0.03403344
09:47:43|0.0340101
09:47:44|0.03403249
09:47:45|0.03403249
09:47:46|0.03403249
09:47:47|0.03403249
09:47:48|0.03403249
09:47:49|0.03403249
09:47:50|0.03403249
09:47:51|0.03404394
09:47:52|0.03404394
09:47:53|0.03404394
09:47:55|0.03404394
09:47:57|0.03401154
09:47:58|0.034022
09:47:58|0.034022
09:47:59|0.0340101
09:48:01|0.03401644
09:48:02|0.03401644
09:48:03|0.03401644
09:48:04|0.03401644
09:48:05|0.03401311
09:48:06|0.03401311
09:48:08|0.03401305
09:48:08|0.03401305
09:48:09|0.03401303
09:48:10|0.03401303
09:48:12|0.03400029
09:48:12|0.03400029
09:48:13|0.03400029
09:48:14|0.03400029
09:48:16|0.03400029
09:48:17|0.03400072
09:48:18|0.03401516
09:48:19|0.03401516
09:48:20|0.03401516
09:48:21|0.03401516
09:48:22|0.03402163
09:48:23|0.03402163
09:48:24|0.03402163
09:48:25|0.03402163
09:48:26|0.03402163
09:48:27|0.03401278
09:48:28|0.03401278
09:48:29|0.03401278
09:48:30|0.03403037
09:48:31|0.03401284
09:48:32|0.03401284
09:48:33|0.03402995
09:48:34|0.03402995
09:48:35|0.03402995
09:48:36|0.0340197
09:48:37|0.0340197
09:48:38|0.03401292
09:48:39|0.03401292
09:48:40|0.03401293
09:48:41|0.03400001
09:48:42|0.03399
09:48:43|0.03400006
09:48:44|0.03399987
09:48:45|0.03399
09:48:46|0.03399002
09:48:47|0.03399001
09:48:48|0.0339507
09:48:49|0.03395071
09:48:50|0.03394508
09:48:51|0.03394508
09:48:52|0.03394508
09:48:53|0.03392908
09:48:54|0.0339575
09:48:56|0.0339575
09:48:56|0.0339575
09:48:58|0.0339575
09:48:58|0.0339575
09:49:00|0.03395735
09:49:01|0.03396606
09:49:02|0.03396606
09:49:03|0.03396607
09:49:04|0.03396605
09:49:05|0.03397258
09:49:06|0.03397258
09:49:07|0.03397258
09:49:08|0.03397258
09:49:09|0.03397258
09:49:11|0.03395828
09:49:11|0.03395828
09:49:12|0.03395828
09:49:14|0.03395828
09:49:15|0.03395828
09:49:16|0.03395828
09:49:17|0.0339585
09:49:18|0.0339585
09:49:19|0.03397258
09:49:20|0.03397258
09:49:21|0.03397258
09:49:22|0.03395316
09:49:23|0.03395316
09:49:24|0.03395316
09:49:25|0.03395316
09:49:26|0.03394174
09:49:27|0.03393057
09:49:28|0.03393057
09:49:29|0.03395013
09:49:31|0.03392918
09:49:31|0.03392918
09:49:32|0.03392918
09:49:33|0.03392
09:49:34|0.03392001
09:49:36|0.03392003
09:49:36|0.03393528
09:49:37|0.03394002
09:49:38|0.03395066
09:49:39|0.03395066
09:49:41|0.03394454
09:49:42|0.03394454
09:49:42|0.03394454
09:49:43|0.03394454
09:49:45|0.03394454
09:49:46|0.03393252
09:49:47|0.03393257
09:49:48|0.03392598
09:49:49|0.03392598
09:49:49|0.03392598
09:49:51|0.03392598
09:49:52|0.03392598
09:49:53|0.03393632
09:49:54|0.03393632
09:49:55|0.03394629
09:49:55|0.03394629
09:49:58|0.03394629
09:49:59|0.03392923
09:49:59|0.03392925
09:50:00|0.03392925
09:50:02|0.03391062
09:50:03|0.03394211
09:50:04|0.03391891
09:50:05|0.03391891
09:50:06|0.03391897
09:50:07|0.03394582
09:50:08|0.03394586
09:50:09|0.03396608
09:50:10|0.03396608
09:50:11|0.03396608
09:50:12|0.03396608
09:50:12|0.03396608
09:50:14|0.03396608
09:50:15|0.03395305
09:50:16|0.03395305
09:50:17|0.03395305
09:50:19|0.03395331
09:50:20|0.03395335
09:50:21|0.03395335
09:50:22|0.03395335
09:50:22|0.03395346
09:50:24|0.03394604
09:50:25|0.0339566
09:50:25|0.0339566
09:50:26|0.0339566
09:50:28|0.0339566
09:50:28|0.0339566
09:50:35|0.0339566
09:50:37|0.03393248
09:50:37|0.03391213
09:50:38|0.03391213
09:50:39|0.03393185
09:50:40|0.03393185
09:50:41|0.0339257
09:50:42|0.0339257
09:50:43|0.0339257
09:50:44|0.03393363
09:50:46|0.03393363
09:50:46|0.03394384
09:50:47|0.03395304
09:50:48|0.03395304
09:50:49|0.03395304
09:50:51|0.03395121
09:50:52|0.03395121
09:50:53|0.03395121
09:50:53|0.03395121
09:50:55|0.03395305
09:50:56|0.03395305
09:50:58|0.03395305
09:50:59|0.03395305
09:51:01|0.03395305
09:51:02|0.03395305
09:51:02|0.03395305
09:51:04|0.03395305
09:51:05|0.03395305
09:51:06|0.03395305
09:51:06|0.03395302
09:51:08|0.03395302
09:51:08|0.0339394
09:51:09|0.0339394
09:51:10|0.0339394
09:51:11|0.0339394
09:51:13|0.0339394
09:51:14|0.0339394
09:51:15|0.0339394
09:51:16|0.0339394
09:51:17|0.0339394
09:51:18|0.0339394
09:51:19|0.0339394
09:51:20|0.03393974
09:51:21|0.03393974
09:51:22|0.03393974
09:51:23|0.03392924
09:51:24|0.03392924
09:51:25|0.03392924
09:51:26|0.03395301
09:51:27|0.03395301
09:51:28|0.03395301
09:51:29|0.03393589
09:51:30|0.03393589
09:51:31|0.03393589
09:51:32|0.03393589
09:51:33|0.03393589
09:51:34|0.03393589
09:51:35|0.03393589
09:51:36|0.03393589
09:51:37|0.03393374
09:51:38|0.03391076
09:51:39|0.03391076
09:51:40|0.03391076
09:51:41|0.03390455
09:51:42|0.03390455
09:51:43|0.03390455
09:51:44|0.03390506
09:51:45|0.03390506
09:51:47|0.0339
09:51:47|0.03388611
09:51:48|0.03388611
09:51:49|0.03387551
09:51:50|0.03387035
09:51:52|0.03388609
09:51:52|0.03388609
09:51:53|0.03388609
09:51:54|0.03387925
09:51:55|0.03387925
09:51:56|0.03387925
09:51:57|0.03387925
09:51:58|0.03387925
09:51:59|0.03387925
09:52:00|0.03387925
09:52:02|0.03387925
09:52:02|0.03387928
09:52:04|0.033875
09:52:05|0.033875
09:52:05|0.03387925
09:52:06|0.03387925
09:52:08|0.03387925
09:52:08|0.03387688
09:52:10|0.03387688
09:52:10|0.03390463
09:52:12|0.03390463
09:52:13|0.03390463
09:52:14|0.03390463
09:52:16|0.03390463
09:52:16|0.03390463
09:52:18|0.03390463
09:52:19|0.03390463
09:52:19|0.03388827
09:52:21|0.03390464
09:52:22|0.0339127
09:52:23|0.0339127
09:52:24|0.03391269
09:52:25|0.03389645
09:52:26|0.03391269
09:52:27|0.03391269
09:52:28|0.03389734
09:52:29|0.03389734
09:52:30|0.03389734
09:52:31|0.03389734
09:52:32|0.03389734
09:52:33|0.03389734
09:52:34|0.03389734
09:52:35|0.03389734
09:52:36|0.03389734
09:52:37|0.0339135
09:52:38|0.0339135
09:52:39|0.0339135
09:52:40|0.0339135
09:52:41|0.0339135
09:52:42|0.0339135
09:52:43|0.03391488
09:52:44|0.03391488
09:52:45|0.03393536
09:52:46|0.03393536
09:52:47|0.03393536
09:52:48|0.03393536
09:52:49|0.03393536
09:52:50|0.03393536
09:52:51|0.03393536
09:52:52|0.03393536
09:52:53|0.03393536
09:52:54|0.03393536
09:52:55|0.03392599
09:52:56|0.03392599
09:52:57|0.03392599
09:52:58|0.03392599
09:52:59|0.03394051
09:53:00|0.03394051
09:53:01|0.03394051
09:53:03|0.03392874
09:53:03|0.03392874
09:53:04|0.03392874
09:53:06|0.03395119
09:53:07|0.03395119
09:53:08|0.03395119
09:53:09|0.03393557
09:53:10|0.03393557
09:53:11|0.03393557
09:53:12|0.03393557
09:53:13|0.03391931
09:53:14|0.03391931
09:53:15|0.03391931
09:53:17|0.03391931
09:53:18|0.03391931
09:53:19|0.03395112
09:53:19|0.03395112
09:53:20|0.03395112
09:53:22|0.03395112
09:53:23|0.03395112
09:53:24|0.03395112
09:53:26|0.03395112
09:53:26|0.03395112
09:53:28|0.03395112
09:53:28|0.0339439
09:53:29|0.03391901
09:53:30|0.03391901
09:53:32|0.03391901
09:53:33|0.03389856
09:53:33|0.03389857
09:53:34|0.03389857
09:53:35|0.03389857
09:53:36|0.03389857
09:53:38|0.03389857
09:53:39|0.03389857
09:53:40|0.0339099
09:53:41|0.0339099
09:53:42|0.03389884
09:53:43|0.03389884
09:53:44|0.03389884
09:53:45|0.03389884
09:53:47|0.03389884
09:53:47|0.03389884
09:53:48|0.03392348
09:53:49|0.03392348
09:53:50|0.03392348
09:53:51|0.03390878
09:53:52|0.03390878
09:53:54|0.03390878
09:53:55|0.03390878
09:53:55|0.03393209
09:53:56|0.03393209
09:53:57|0.03394198
09:53:59|0.0339419
09:53:59|0.03392259
09:54:02|0.03392259
09:54:02|0.03392259
09:54:03|0.03392259
09:54:04|0.03392259
09:54:06|0.03394508
09:54:06|0.03394508
09:54:08|0.03394508
09:54:08|0.03394508
09:54:09|0.03394508
09:54:10|0.03394508
09:54:11|0.03394508
09:54:13|0.03394508
09:54:13|0.03394508
09:54:15|0.03394508
09:54:16|0.03394508
09:54:16|0.03393229
09:54:17|0.03393229
09:54:19|0.03393229
09:54:20|0.03393229
09:54:20|0.03393229
09:54:21|0.03393229
09:54:22|0.03392025
09:54:23|0.03392461
09:54:24|0.03390198
09:54:26|0.03390198
09:54:26|0.03390198
09:54:27|0.03390198
09:54:28|0.03390198
09:54:31|0.03390198
09:54:31|0.03393524
09:54:32|0.03393524
09:54:33|0.03393524
09:54:34|0.03393524
09:54:36|0.03393523
09:54:37|0.03393523
09:54:37|0.03393523
09:54:38|0.03391921
09:54:39|0.03391921
09:54:41|0.03391921
09:54:42|0.03391952
09:54:43|0.03393392
09:54:43|0.03391963
09:54:44|0.03391964
09:54:46|0.03391964
09:54:47|0.03391964
09:54:48|0.03391952
09:54:49|0.03391952
09:54:50|0.03391952
09:54:51|0.03391952
09:54:52|0.03391952
09:54:53|0.03391952
09:54:54|0.03391952
09:54:55|0.03391952
09:54:56|0.03391952
09:54:57|0.03391952
09:54:58|0.03391952
09:54:59|0.03391952
09:55:00|0.03390224
09:55:01|0.03391418
09:55:02|0.03391418
09:55:03|0.0339
09:55:04|0.0339
09:55:05|0.0339
09:55:06|0.0339
09:55:07|0.0339
09:55:08|0.0339
09:55:09|0.03394631
09:55:10|0.03394631
09:55:11|0.03398207
09:55:13|0.03398612
09:55:13|0.03398612
09:55:14|0.03398612
09:55:16|0.03398612
09:55:17|0.03398612
09:55:19|0.03398612
09:55:20|0.03397585
09:55:21|0.03397585
09:55:22|0.03395777
09:55:23|0.03393977
09:55:23|0.03393977
09:55:25|0.03393977
09:55:25|0.03393977
09:55:27|0.03393977
09:55:27|0.03393977
09:55:29|0.03393977
09:55:30|0.03393977
09:55:31|0.03393977
09:55:32|0.03393977
09:55:33|0.03393977
09:55:34|0.03393977
09:55:35|0.03393977
09:55:35|0.03393977
09:55:37|0.0339521
09:55:38|0.0339521
09:55:39|0.0339521
09:55:39|0.03394017
09:55:41|0.03394017
09:55:42|0.03394073
09:55:42|0.03394073
09:55:43|0.03394073
09:55:44|0.03394073
09:55:45|0.03394073
09:55:46|0.03394073
09:55:47|0.03394073
09:55:49|0.03394073
09:55:50|0.03394073
09:55:51|0.03396814
09:55:52|0.03396814
09:55:53|0.03396814
09:55:54|0.03396814
09:55:55|0.03396814
09:55:56|0.03396814
09:55:57|0.03397908
09:55:58|0.03397908
09:56:00|0.03397908
09:56:00|0.03397908
09:56:02|0.03397908
09:56:04|0.03397908
09:56:05|0.03397908
09:56:05|0.03397908
09:56:07|0.03398838
09:56:07|0.03398838
09:56:09|0.03398838
09:56:10|0.03398838
09:56:11|0.03398838
09:56:12|0.03398838
09:56:13|0.03398838
09:56:14|0.03402753
09:56:16|0.03402753
09:56:16|0.03403583
09:56:17|0.03403583
09:56:19|0.03402303
09:56:19|0.03403788
09:56:21|0.03403788
09:56:22|0.03403788
09:56:23|0.03403788
09:56:25|0.03403788
09:56:26|0.03404939
09:56:27|0.03404939
09:56:28|0.03404939
09:56:29|0.03404939
09:56:30|0.03404939
09:56:31|0.03404998
09:56:32|0.03404998
09:56:33|0.03403
09:56:34|0.03403
09:56:35|0.03402968
09:56:36|0.03403149
09:56:37|0.03403149
09:56:38|0.03403149
09:56:39|0.03404507
09:56:40|0.03404507
09:56:41|0.03404507
09:56:43|0.03404507
09:56:43|0.03404507
09:56:44|0.03404507
09:56:45|0.03404507
09:56:46|0.03404507
09:56:47|0.03404507
09:56:48|0.03404505
09:56:49|0.03404505
09:56:51|0.03404998
09:56:52|0.03404998
09:56:52|0.03404998
09:56:53|0.03404998
09:56:54|0.03404998
09:56:56|0.03404998
09:56:56|0.03404998
09:56:57|0.03404998
09:56:58|0.03404998
09:56:59|0.03404998
09:57:00|0.03404508
09:57:01|0.03404507
09:57:03|0.03403536
09:57:04|0.03403536
09:57:06|0.03403536
09:57:07|0.03403536
09:57:08|0.03404998
09:57:09|0.03404998
09:57:10|0.0340597
09:57:11|0.0340597
09:57:12|0.0340597
09:57:13|0.03403489
09:57:14|0.03403489
09:57:15|0.03403489
09:57:17|0.03403489
09:57:17|0.03403489
09:57:19|0.03402536
09:57:20|0.03402517
09:57:21|0.03400704
09:57:22|0.03400705
09:57:23|0.03400709
09:57:24|0.03400722
09:57:25|0.03400722
09:57:26|0.03400722
09:57:27|0.03401743
09:57:28|0.03400744
09:57:29|0.03401691
09:57:30|0.0340075
09:57:31|0.03400773
09:57:32|0.03400773
09:57:33|0.03400773
09:57:34|0.03400773
09:57:35|0.03400773
09:57:36|0.03401903
09:57:37|0.03401924
09:57:38|0.03401945
09:57:39|0.03401957
09:57:40|0.03401972
09:57:41|0.03403515
09:57:42|0.03401496
09:57:43|0.03401496
09:57:44|0.03401496
09:57:45|0.03401157
09:57:46|0.03401158
09:57:47|0.03401158
09:57:48|0.03405966
09:57:49|0.03405966
09:57:50|0.03405966
09:57:52|0.03405966
09:57:52|0.03404395
09:57:53|0.03405962
09:57:54|0.03405967
09:57:55|0.03405966
09:57:56|0.03405966
09:57:57|0.03407
09:57:59|0.03407
09:58:00|0.03407
09:58:00|0.03407
09:58:01|0.03407
09:58:02|0.03407888
09:58:03|0.03407888
09:58:04|0.03406947
09:58:06|0.03406947
09:58:06|0.03406947
09:58:08|0.03406947
09:58:09|0.03405966
09:58:09|0.03405966
09:58:10|0.03405966
09:58:12|0.03405966
09:58:14|0.03405966
09:58:15|0.03405966
09:58:16|0.03405966
09:58:16|0.03405966
09:58:17|0.03405966
09:58:19|0.03405966
09:58:19|0.03405966
09:58:20|0.03405865
09:58:21|0.03405865
09:58:23|0.03405483
09:58:23|0.03405483
09:58:25|0.03405483
09:58:25|0.03405483
09:58:26|0.03405483
09:58:28|0.03405483
09:58:29|0.03405483
09:58:29|0.03405483
09:58:31|0.03405483
09:58:32|0.03405483
09:58:32|0.03405483
09:58:33|0.03406351
09:58:35|0.03406351
09:58:35|0.03406351
09:58:36|0.03407534
09:58:37|0.03407534
09:58:39|0.03407534
09:58:39|0.03406362
09:58:44|0.03406362
09:58:44|0.03406362
09:58:45|0.03406362
09:58:46|0.03406362
09:58:47|0.03406362
09:58:48|0.03406362
09:58:49|0.03408
09:58:50|0.03408
09:58:51|0.03408
09:58:52|0.03408
09:58:53|0.03410001
09:58:54|0.03410998
09:58:55|0.03410998
09:58:56|0.03409349
09:58:57|0.03409398
09:58:58|0.03409398
09:58:59|0.03409424
09:59:00|0.03409424
09:59:02|0.03410999
09:59:03|0.03410999
09:59:03|0.03410999
09:59:05|0.03410999
09:59:06|0.03410999
09:59:07|0.03410999
09:59:09|0.03409398
09:59:10|0.03409398
09:59:10|0.03409398
09:59:11|0.03409398
09:59:12|0.03409398
09:59:13|0.03410212
09:59:15|0.03410219
09:59:16|0.03410354
09:59:16|0.03410354
09:59:18|0.03410354
09:59:18|0.03410354
09:59:20|0.03410354
09:59:20|0.03410354
09:59:22|0.03410354
09:59:22|0.03410354
09:59:23|0.03410354
09:59:24|0.03410354
09:59:25|0.03410354
09:59:26|0.03410354
09:59:28|0.03410354
09:59:29|0.03410354
09:59:30|0.03413688
09:59:31|0.03413688
09:59:32|0.03411496
09:59:33|0.03411496
09:59:34|0.03411496
09:59:35|0.03411496
09:59:36|0.03411496
09:59:37|0.03411707
09:59:38|0.03411707
09:59:39|0.03411644
09:59:40|0.0341043
09:59:42|0.0341043
09:59:43|0.0341043
09:59:44|0.0341043
09:59:45|0.0341043
09:59:46|0.0341043
09:59:47|0.0341043
09:59:48|0.0341043
09:59:50|0.0341043
09:59:50|0.0341043
09:59:51|0.0341043
09:59:54|0.0341043
09:59:54|0.0341043
09:59:55|0.0341043
09:59:57|0.03412956
09:59:58|0.03412956
09:59:58|0.03411386
09:59:59|0.03411386
10:00:00|0.03411386
10:00:02|0.03411386
10:00:02|0.03411386
10:00:03|0.03412913
10:00:05|0.03412913
10:00:06|0.03412913
10:00:07|0.03411402
10:00:10|0.03411402
10:00:11|0.03411389
10:00:13|0.03411389
10:00:13|0.03411389
10:00:15|0.03413
10:00:16|0.03413
10:00:17|0.03411454
10:00:17|0.03410677
10:00:18|0.03410677
10:00:23|0.03410677
10:00:25|0.03410116
10:00:25|0.03407879
10:00:26|0.03406373
10:00:27|0.03406373
10:00:28|0.03406373
10:00:29|0.03406373
10:00:30|0.03406373
10:00:32|0.03406373
10:00:33|0.03406373
10:00:34|0.03406373
10:00:34|0.03406373
10:00:35|0.03406373
10:00:36|0.03406373
10:00:38|0.03408567
10:00:38|0.03408567
10:00:39|0.03408567
10:00:40|0.03407071
10:00:41|0.03407071
10:00:43|0.03407071
10:00:43|0.03407071
10:00:44|0.03407071
10:00:45|0.03408922
10:00:46|0.03408922
10:00:48|0.03408922
10:00:49|0.03407334
10:00:50|0.03407334
10:00:51|0.03407334
10:00:52|0.03407334
10:00:52|0.03407334
10:00:54|0.03407334
10:00:55|0.03407334
10:00:56|0.03407334
10:00:56|0.03407334
10:00:57|0.03407334
10:00:59|0.03408922
10:01:00|0.03410676
10:01:01|0.03409657
10:01:02|0.03409657
10:01:03|0.03409657
10:01:03|0.03409657
10:01:05|0.03409657
10:01:06|0.03409657
10:01:08|0.03410677
10:01:09|0.03410677
10:01:11|0.03409674
10:01:11|0.03409674
10:01:12|0.03409674
10:01:13|0.03409674
10:01:15|0.03409674
10:01:16|0.03408642
10:01:17|0.03407456
10:01:17|0.03407456
10:01:19|0.03407456
10:01:20|0.03407456
10:01:22|0.03407456
10:01:22|0.03407456
10:01:23|0.03407456
10:01:25|0.03407456
10:01:25|0.03407456
10:01:27|0.03407456
10:01:28|0.03407456
10:01:28|0.03407456
10:01:30|0.03406848
10:01:32|0.0340551
10:01:33|0.0340551
10:01:33|0.0340551
10:01:34|0.0340551
10:01:35|0.0340551
10:01:36|0.03405706
10:01:37|0.03405706
10:01:39|0.03405706
10:01:39|0.03405706
10:01:40|0.03405706
10:01:41|0.03404679
10:01:43|0.034044
10:01:43|0.034044
10:01:44|0.03405851
10:01:46|0.03405851
10:01:46|0.03403778
10:01:48|0.03403778
10:01:49|0.03403778
10:01:50|0.03401686
10:01:51|0.03401686
10:01:52|0.03401686
10:01:53|0.03401686
10:01:54|0.03401686
10:01:55|0.03401686
10:01:56|0.03403414
10:01:57|0.03404156
10:01:58|0.03402574
10:01:59|0.03402574
10:02:00|0.03402574
10:02:00|0.03402574
10:02:01|0.03402574
10:02:03|0.03402574
10:02:04|0.03402574
10:02:05|0.03402574
10:02:05|0.03402574
10:02:07|0.03402574
10:02:09|0.03402574
10:02:10|0.03402574
10:02:11|0.03402574
10:02:12|0.03404483
10:02:13|0.03404483
10:02:14|0.03404483
10:02:15|0.03404483
10:02:16|0.03404432
10:02:17|0.03404432
10:02:18|0.03404432
10:02:19|0.03404432
10:02:20|0.03404426
10:02:21|0.03404428
10:02:22|0.03403223
10:02:24|0.03403223
10:02:24|0.03403223
10:02:25|0.03403223
10:02:27|0.03403223
10:02:27|0.03403264
10:02:28|0.03403367
10:02:29|0.03403367
10:02:31|0.03403367
10:02:32|0.03402355
10:02:32|0.03401938
10:02:33|0.03401938
10:02:34|0.03401938
10:02:36|0.03401938
10:02:37|0.03401938
10:02:37|0.03402454
10:02:39|0.03402454
10:02:39|0.0340075
10:02:41|0.0340075
10:02:41|0.0340075
10:02:42|0.0340075
10:02:44|0.034
10:02:45|0.034
10:02:45|0.034
10:02:47|0.034
10:02:48|0.03398806
10:02:49|0.03398806
10:02:50|0.03398806
10:02:51|0.03398806
10:02:52|0.03398806
10:02:52|0.03398806
10:02:54|0.03398806
10:02:55|0.03400473
10:02:56|0.03400473
10:02:57|0.0339883
10:02:58|0.0339883
10:02:59|0.0339883
10:03:00|0.0339883
10:03:01|0.03397762
10:03:03|0.03397762
10:03:04|0.03397762
10:03:04|0.03397762
10:03:06|0.03397762
10:03:07|0.03397762
10:03:08|0.03397762
10:03:08|0.03397762
10:03:10|0.03397762
10:03:11|0.03397762
10:03:12|0.03397762
10:03:14|0.03399278
10:03:14|0.03397808
10:03:15|0.03397808
10:03:16|0.03397808
10:03:18|0.03397808
10:03:18|0.03397808
10:03:19|0.03397808
10:03:20|0.03397808
10:03:21|0.03397808
10:03:23|0.03397808
10:03:24|0.03399186
10:03:25|0.03399186
10:03:25|0.03398103
10:03:27|0.03399283
10:03:28|0.03399283
10:03:30|0.03399283
10:03:30|0.03398787
10:03:32|0.03398787
10:03:32|0.03398787
10:03:33|0.03398787
10:03:35|0.03398787
10:03:35|0.03399651
10:03:37|0.03399651
10:03:37|0.03399651
10:03:38|0.03399651
10:03:39|0.03399651
10:03:40|0.03399651
10:03:42|0.03399066
10:03:43|0.03397812
10:03:43|0.03397812
10:03:45|0.03397812
10:03:46|0.03397812
10:03:46|0.03397812
10:03:47|0.03397812
10:03:48|0.03397812
10:03:50|0.03397812
10:03:50|0.03397812
10:03:52|0.03397812
10:03:52|0.03397812
10:03:54|0.03397812
10:03:54|0.03397812
10:03:56|0.03397812
10:03:57|0.03397812
10:03:57|0.03397812
10:03:58|0.03397812
10:03:59|0.03397812
10:04:01|0.03397812
10:04:01|0.03396868
10:04:02|0.0339634
10:04:03|0.0339634
10:04:05|0.03394482
10:04:06|0.03394482
10:04:06|0.03394482
10:04:07|0.03396485
10:04:08|0.03396485
10:04:11|0.03396485
10:04:19|0.03395735
10:04:20|0.0340116
10:04:20|0.0340116
10:04:22|0.0340116
10:04:23|0.0340116
10:04:24|0.03403126
10:04:25|0.0340065
10:04:26|0.0340065
10:04:27|0.0340065
10:04:28|0.0340307
10:04:29|0.03401507
10:04:29|0.03401507
10:04:30|0.03401507
10:04:32|0.03401507
10:04:33|0.03401507
10:04:35|0.03401507
10:04:35|0.03401507
10:04:36|0.03401507
10:04:37|0.03401507
10:04:39|0.03401507
10:04:39|0.03403255
10:04:41|0.03403255
10:04:42|0.03401974
10:04:42|0.03401974
10:04:44|0.03401974
10:04:45|0.03401974
10:04:46|0.03401974
10:04:47|0.03401974
10:04:48|0.03401974
10:04:49|0.03401974
10:04:50|0.03401974
10:04:51|0.03401974
10:04:52|0.03401974
10:04:53|0.03404268
10:04:54|0.0340473
10:04:55|0.0340354
10:04:56|0.0340354
10:04:57|0.0340354
10:04:58|0.0340354
10:04:59|0.03405824
10:05:00|0.03405824
10:05:01|0.03405824
10:05:02|0.03405824
10:05:03|0.03405824
10:05:04|0.03405845
10:05:10|0.03405845
10:05:10|0.03403975
10:05:12|0.03403975
10:05:14|0.03403975
10:05:14|0.0340354
10:05:15|0.03403146
10:05:16|0.03403146
10:05:18|0.03403146
10:05:18|0.03400815
10:05:20|0.03400815
10:05:21|0.03400815
10:05:21|0.03400815
10:05:23|0.03400815
10:05:24|0.03400815
10:05:25|0.03400815
10:05:26|0.03400815
10:05:27|0.03400815
10:05:28|0.03400815
10:05:29|0.03400815
10:05:30|0.03400759
10:05:31|0.03400759
10:05:32|0.03400759
10:05:33|0.03400759
10:05:34|0.03400759
10:05:35|0.03400759
10:05:36|0.03400759
10:05:37|0.03400759
10:05:38|0.03400759
10:05:39|0.03401772
10:05:40|0.03401772
10:05:41|0.03402128
10:05:42|0.03402128
10:05:43|0.03402128
10:05:44|0.03402128
10:05:45|0.03402128
10:05:46|0.03402128
10:05:47|0.03402128
10:05:48|0.03402128
10:05:49|0.03402128
10:05:51|0.03402128
10:05:51|0.03402128
10:05:52|0.03405497
10:05:53|0.03403569
10:05:54|0.03405841
10:05:55|0.03405841
10:05:58|0.03405841
10:05:58|0.03405841
10:05:59|0.03407567
10:06:00|0.03407567
10:06:02|0.03407567
10:06:03|0.03407567
10:06:04|0.03407567
10:06:05|0.03407567
10:06:06|0.03407567
10:06:08|0.03407567
10:06:08|0.03407567
10:06:09|0.03407567
10:06:10|0.03407567
10:06:12|0.03405055
10:06:16|0.03405055
10:06:17|0.03405247
10:06:18|0.03405247
10:06:19|0.03405247
10:06:20|0.03405247
10:06:21|0.03405247
10:06:22|0.03405247
10:06:23|0.03405247
10:06:25|0.03407539
10:06:25|0.03407539
10:06:26|0.034056
10:06:27|0.034056
10:06:29|0.034056
10:06:29|0.034056
10:06:31|0.034056
10:06:32|0.034056
10:06:33|0.034056
10:06:34|0.034056
10:06:34|0.034056
10:06:36|0.034056
10:06:36|0.03405247
10:06:38|0.03405247
10:06:39|0.03405247
10:06:40|0.03405247
10:06:40|0.03405247
10:06:41|0.03405247
10:06:43|0.03405247
10:06:44|0.03405247
10:06:45|0.03404281
10:06:46|0.03401731
10:06:47|0.03401731
10:06:48|0.03401731
10:06:50|0.03401731
10:06:51|0.03401731
10:06:52|0.0340173
10:06:53|0.0340173
10:06:54|0.0340173
10:06:56|0.0340173
10:06:57|0.0340173
10:06:57|0.0340173
10:06:58|0.0340249
10:06:59|0.0340249
10:07:01|0.0340249
10:07:02|0.0340249
10:07:03|0.0340249
10:07:04|0.03404519
10:07:05|0.03404519
10:07:07|0.03404519
10:07:08|0.03404519
10:07:08|0.0340254
10:07:10|0.03402575
10:07:11|0.03402575
10:07:11|0.03402575
10:07:12|0.03402575
10:07:14|0.03402575
10:07:15|0.03402575
10:07:17|0.03402575
10:07:18|0.03402575
10:07:19|0.03402575
10:07:19|0.03402575
10:07:21|0.03402575
10:07:22|0.03402945
10:07:23|0.03402945
10:07:24|0.03402945
10:07:25|0.03402945
10:07:26|0.03402945
10:07:27|0.03402575
10:07:28|0.03402575
10:07:29|0.03402575
10:07:30|0.03402927
10:07:32|0.03401181
10:07:32|0.03400007
10:07:33|0.03400007
10:07:35|0.03398374
10:07:36|0.03398375
10:07:36|0.03398375
10:07:37|0.03398374
10:07:39|0.03398374
10:07:39|0.03399003
10:07:40|0.03399003
10:07:41|0.03399003
10:07:42|0.03400136
10:07:44|0.03401765
10:07:44|0.03401765
10:07:46|0.0340241
10:07:46|0.0340241
10:07:47|0.03402404
10:07:49|0.03402404
10:07:49|0.03401251
10:07:51|0.03401251
10:07:51|0.03401251
10:07:52|0.03401251
10:07:53|0.03401251
10:07:54|0.03401251
10:07:55|0.03401251
10:07:56|0.03402404
10:07:57|0.03401514
10:07:58|0.03401514
10:08:00|0.03401514
10:08:00|0.03401514
10:08:01|0.03402404
10:08:02|0.03402404
10:08:03|0.03402404
10:08:04|0.03402404
10:08:05|0.03402404
10:08:06|0.03402404
10:08:07|0.03402404
10:08:08|0.03402404
10:08:10|0.03402404
10:08:11|0.03402404
10:08:12|0.03402404
10:08:13|0.03402581
10:08:14|0.03402581
10:08:15|0.03402581
10:08:16|0.03402581
10:08:17|0.03405353
10:08:18|0.03405353
10:08:20|0.03405353
10:08:21|0.03405353
10:08:21|0.03405494
10:08:22|0.03404223
10:08:24|0.03404223
10:08:25|0.03404223
10:08:26|0.03405577
10:08:28|0.03405577
10:08:29|0.03405577
10:08:29|0.03405577
10:08:30|0.03405577
10:08:32|0.03403363
10:08:32|0.03402261
10:08:33|0.03402261
10:08:34|0.03402261
10:08:35|0.03402261
10:08:36|0.03402261
10:08:37|0.03402261
10:08:39|0.03401507
10:08:40|0.03401507
10:08:40|0.03401507
10:08:41|0.03401507
10:08:43|0.03401507
10:08:43|0.03401507
10:08:44|0.03401507
10:08:45|0.03401507
10:08:46|0.03401507
10:08:47|0.03401507
10:08:49|0.03401507
10:08:49|0.03401507
10:08:51|0.03401507
10:08:52|0.03401507
10:08:53|0.03401507
10:08:54|0.03401507
10:08:55|0.03401507
10:08:56|0.03401507
10:08:57|0.03398997
10:08:57|0.03399986
10:08:58|0.03399986
10:09:00|0.034011
10:09:00|0.034011
10:09:02|0.034011
10:09:03|0.034011
10:09:04|0.034011
10:09:05|0.034011
10:09:06|0.034011
10:09:07|0.03403222
10:09:08|0.03403222
10:09:09|0.03403222
10:09:10|0.03403222
10:09:11|0.03403222
10:09:12|0.03403222
10:09:13|0.03403222
10:09:14|0.03403222
10:09:16|0.03403222
10:09:17|0.03402388
10:09:18|0.03402388
10:09:19|0.03402388
10:09:20|0.03402388
10:09:21|0.03402388
10:09:22|0.03402388
10:09:23|0.03402388
10:09:24|0.03402388
10:09:25|0.03402388
10:09:26|0.03402388
10:09:27|0.03402388
10:09:28|0.03402388
10:09:29|0.03402388
10:09:30|0.03402388
10:09:31|0.03402388
10:09:32|0.03402388
10:09:33|0.03402388
10:09:34|0.03402388
10:09:35|0.03402388
10:09:36|0.03398251
10:09:37|0.03398251
10:09:38|0.03398251
10:09:39|0.03398251
10:09:40|0.03398251
10:09:41|0.03398251
10:09:42|0.03396574
10:09:43|0.03396563
10:09:44|0.03396561
10:09:45|0.03396561
10:09:47|0.03395585
10:09:48|0.03395585
10:09:48|0.03395585
10:09:49|0.03395585
10:09:50|0.03395585
10:09:52|0.03395585
10:09:53|0.03398006
10:09:54|0.03398006
10:09:55|0.03395717
10:09:55|0.03396486
10:09:57|0.03396486
10:09:57|0.03396486
10:09:59|0.03396486
10:10:00|0.03396486
10:10:01|0.03396486
10:10:02|0.03397994
10:10:03|0.03396487
10:10:04|0.03396487
10:10:05|0.03396487
10:10:06|0.03396487
10:10:07|0.03396487
10:10:08|0.03396487
10:10:09|0.03396487
10:10:10|0.03398465
10:10:10|0.03398465
10:10:12|0.03398465
10:10:13|0.03398465
10:10:14|0.03402387
10:10:15|0.03402387
10:10:16|0.03402387
10:10:17|0.03402387
10:10:18|0.03402387
10:10:19|0.03401248
10:10:20|0.03401256
10:10:21|0.03400817
10:10:21|0.03400817
10:10:23|0.03400817
10:10:24|0.0340044
10:10:25|0.03400062
10:10:26|0.034001
10:10:27|0.03400105
10:10:28|0.03400111
10:10:29|0.0340013
10:10:30|0.0340013
10:10:31|0.0340013
10:10:32|0.0340013
10:10:33|0.03401271
10:10:34|0.03401271
10:10:35|0.03401271
10:10:36|0.03401271
10:10:37|0.03401271
10:10:38|0.03403572
10:10:39|0.03403572
10:10:40|0.03403572
10:10:41|0.03403572
10:10:42|0.03408347
10:10:43|0.03408347
10:10:44|0.03408347
10:10:45|0.03409663
10:10:46|0.03409663
10:10:47|0.03409663
10:10:48|0.03409663
10:10:50|0.03409663
10:10:50|0.0340571
10:10:51|0.0340571
10:10:53|0.0340571
10:10:53|0.0340571
10:10:55|0.03409258
10:10:56|0.0341252
10:10:57|0.0341039
10:10:57|0.0341039
10:10:58|0.03410243
10:11:00|0.03410243
10:11:01|0.03408236
10:11:02|0.03408236
10:11:02|0.03408236
10:11:04|0.03408236
10:11:05|0.0340819
10:11:07|0.0340819
10:11:07|0.03405824
10:11:08|0.03405824
10:11:09|0.03405824
10:11:10|0.03405824
10:11:12|0.03405824
10:11:13|0.03408349
10:11:13|0.03408349
10:11:15|0.03408349
10:11:15|0.03408349
10:11:17|0.03408349
10:11:18|0.03410577
10:11:19|0.03410577
10:11:20|0.03410577
10:11:21|0.03410577
10:11:22|0.03410577
10:11:23|0.03410325
10:11:24|0.03410325
10:11:25|0.03410325
10:11:28|0.03410325
10:11:28|0.03410325
10:11:29|0.03409142
10:11:31|0.03409142
10:11:31|0.03409142
10:11:32|0.03409142
10:11:33|0.03409142
10:11:34|0.03409142
10:11:36|0.03409142
10:11:36|0.03409142
10:11:37|0.0341
10:11:39|0.0341
10:11:40|0.0341
10:11:41|0.0341
10:11:42|0.0341
10:11:43|0.0341
10:11:44|0.0341
10:11:45|0.03409999
10:11:46|0.03409999
10:11:47|0.03409999
10:11:49|0.0341
10:11:50|0.0341
10:11:51|0.0341
10:11:51|0.03412858
10:11:53|0.03412858
10:11:53|0.03411232
10:11:55|0.03411287
10:11:55|0.03411299
10:11:56|0.03411314
10:11:57|0.03411333
10:11:58|0.03411335
10:11:59|0.03411691
10:12:03|0.03411691
10:12:03|0.03411707
10:12:04|0.03411707
10:12:05|0.03413733
10:12:07|0.03413733
10:12:08|0.03413733
10:12:09|0.03413733
10:12:10|0.03413733
10:12:11|0.03413733
10:12:11|0.03413733
10:12:13|0.03413733
10:12:13|0.03413733
10:12:14|0.03413733
10:12:16|0.03413733
10:12:17|0.03413733
10:12:19|0.03413733
10:12:20|0.03413733
10:12:20|0.03413733
10:12:21|0.03413733
10:12:22|0.03416
10:12:24|0.03416
10:12:25|0.03416
10:12:25|0.03416
10:12:27|0.03416
10:12:28|0.03416
10:12:29|0.03416
10:12:29|0.03416
10:12:30|0.03417087
10:12:32|0.03417087
10:12:33|0.03417087
10:12:34|0.03417087
10:12:35|0.03417087
10:12:36|0.03417087
10:12:37|0.03417087
10:12:38|0.03417087
10:12:39|0.03417087
10:12:40|0.03417087
10:12:41|0.03417087
10:12:43|0.03417087
10:12:43|0.03417087
10:12:45|0.03417081
10:12:45|0.03417081
10:12:47|0.03417081
10:12:48|0.03417081
10:12:49|0.03417081
10:12:49|0.03417081
10:12:50|0.03417087
10:12:51|0.03418541
10:12:53|0.03418541
10:12:53|0.03418541
10:12:55|0.03418541
10:12:56|0.03418541
10:12:57|0.03418541
10:12:58|0.03418541
10:12:59|0.03417823
10:13:00|0.03417823
10:13:01|0.03417823
10:13:02|0.03417823
10:13:03|0.03417823
10:13:04|0.03417823
10:13:05|0.03417823
10:13:06|0.03417823
10:13:07|0.03417823
10:13:08|0.03415589
10:13:09|0.03415589
10:13:10|0.03415589
10:13:11|0.03415589
10:13:12|0.03413733
10:13:13|0.03413733
10:13:14|0.03413733
10:13:15|0.03413733
10:13:16|0.03413733
10:13:17|0.03413733
10:13:18|0.03413733
10:13:20|0.03413733
10:13:21|0.03413588
10:13:22|0.03413588
10:13:23|0.03413588
10:13:23|0.03413588
10:13:24|0.03413588
10:13:25|0.03413588
10:13:27|0.03413588
10:13:28|0.03412145
10:13:29|0.03412145
10:13:30|0.03412145
10:13:31|0.03412145
10:13:32|0.03412145
10:13:33|0.03412145
10:13:34|0.03412145
10:13:35|0.03414279
10:13:36|0.03413242
10:13:37|0.03413242
10:13:38|0.03415927
10:13:39|0.03415927
10:13:41|0.03415927
10:13:41|0.03415927
10:13:43|0.03415927
10:13:43|0.03415927
10:13:46|0.03415927
10:13:46|0.03415927
10:13:47|0.03415927
10:13:48|0.03414186
10:13:49|0.03414186
10:13:50|0.03414186
10:13:51|0.03414186
10:13:52|0.03414186
10:13:53|0.03414186
10:13:54|0.03414186
10:13:55|0.03414186
10:13:57|0.03414186
10:13:58|0.03414186
10:13:59|0.03414186
10:13:59|0.03414186
10:14:01|0.03414186
10:14:02|0.03414186
10:14:03|0.03414186
10:14:04|0.03414186
10:14:05|0.03414186
10:14:06|0.03414186
10:14:07|0.03414186
10:14:08|0.03414186
10:14:09|0.03414186
10:14:10|0.03414186
10:14:11|0.03414186
10:14:12|0.03414186
10:14:13|0.03414186
10:14:14|0.03414528
10:14:15|0.03414528
10:14:16|0.03414528
10:14:17|0.03414528
10:14:18|0.03414528
10:14:19|0.03414528
10:14:21|0.03414528
10:14:22|0.03414528
10:14:23|0.03414528
10:14:25|0.03414528
10:14:25|0.03414528
10:14:26|0.03414528
10:14:28|0.03414528
10:14:28|0.03414528
10:14:30|0.03414528
10:14:31|0.03414528
10:14:32|0.03414528
10:14:33|0.03414528
10:14:35|0.03414528
10:14:36|0.03414528
10:14:37|0.03414528
10:14:37|0.03414528
10:14:39|0.03414528
10:14:40|0.03414528
10:14:41|0.03414528
10:14:42|0.03414539
10:14:43|0.03414539
10:14:44|0.03414539
10:14:45|0.03414539
10:14:46|0.03414539
10:14:47|0.03414539
10:14:48|0.03416784
10:14:49|0.03416784
10:14:50|0.03416784
10:14:52|0.0341676
10:14:53|0.0341676
10:14:53|0.0341676
10:14:55|0.0341676
10:14:56|0.0341676
10:14:56|0.0341676
10:14:58|0.03414528
10:14:59|0.03414528
10:15:00|0.03414528
10:15:01|0.03415244
10:15:02|0.03415244
10:15:03|0.03415244
10:15:03|0.03415244
10:15:05|0.03415244
10:15:05|0.03415244
10:15:07|0.03415244
10:15:08|0.03412868
10:15:08|0.03412868
10:15:09|0.03412868
10:15:10|0.03413165
10:15:12|0.03413165
10:15:13|0.03413165
10:15:14|0.03413165
10:15:15|0.03413165
10:15:16|0.03413165
10:15:17|0.03412366
10:15:18|0.03412366
10:15:19|0.03412366
10:15:20|0.03412366
10:15:21|0.03412366
10:15:22|0.03409254
10:15:24|0.03411002
10:15:24|0.03411002
10:15:25|0.03411002
10:15:27|0.03411002
10:15:27|0.03411002
10:15:29|0.03411002
10:15:30|0.03411002
10:15:30|0.03411002
10:15:32|0.03411002
10:15:32|0.03411002
10:15:34|0.03411002
10:15:35|0.03411002
10:15:35|0.03411002
10:15:37|0.03408742
10:15:37|0.03408742
10:15:39|0.03410137
10:15:40|0.03410136
10:15:40|0.03410136
10:15:42|0.03410136
10:15:42|0.0341
10:15:44|0.0341
10:15:45|0.0341
10:15:47|0.0341
10:15:47|0.0341
10:15:48|0.0341
10:15:49|0.0341
10:15:50|0.03409077
10:15:52|0.03409077
10:15:52|0.03409077
10:15:53|0.03409077
10:15:54|0.03409077
10:15:55|0.03409077
10:15:56|0.03410469
10:15:57|0.03410469
10:15:58|0.03410469
10:16:00|0.03409077
10:16:00|0.03409077
10:16:02|0.03409077
10:16:02|0.03408351
10:16:03|0.03408351
10:16:04|0.03408351
10:16:05|0.03408351
10:16:06|0.03407873
10:16:08|0.03407873
10:16:08|0.03407873
10:16:09|0.03407873
10:16:10|0.03407873
10:16:11|0.03407873
10:16:12|0.03407873
10:16:13|0.03407873
10:16:14|0.03407873
10:16:15|0.03407873
10:16:17|0.03406429
10:16:18|0.03405445
10:16:18|0.03407402
10:16:19|0.034057
10:16:20|0.034057
10:16:22|0.034057
10:16:23|0.03403776
10:16:24|0.03403776
10:16:25|0.03403776
10:16:26|0.03403776
10:16:27|0.03405359
10:16:28|0.03405359
10:16:29|0.03405359
10:16:30|0.03405359
10:16:31|0.03405359
10:16:32|0.03405359
10:16:33|0.03405359
10:16:34|0.03405359
10:16:35|0.03405359
10:16:36|0.03405359
10:16:37|0.03405359
10:16:38|0.03405359
10:16:39|0.03405359
10:16:40|0.03405359
10:16:41|0.03405359
10:16:42|0.03405359
10:16:43|0.03405359
10:16:44|0.03405359
10:16:45|0.03405359
10:16:46|0.03405359
10:16:47|0.03405359
10:16:49|0.03405359
10:16:49|0.03405359
10:16:50|0.03404163
10:16:51|0.03403279
10:16:52|0.03403279
10:16:53|0.03403279
10:16:54|0.03402246
10:16:55|0.03402246
10:16:56|0.03402246
10:16:58|0.03402246
10:16:59|0.03402288
10:16:59|0.03402288
10:17:01|0.03400585
10:17:02|0.03400585
10:17:02|0.034
10:17:03|0.034
10:17:04|0.03400926
10:17:05|0.03400926
10:17:06|0.03403047
10:17:07|0.03403047
10:17:09|0.03403047
10:17:09|0.03403047
10:17:10|0.03403047
10:17:11|0.03403048
10:17:13|0.03403048
10:17:13|0.03403048
10:17:14|0.03403047
10:17:16|0.03403047
10:17:16|0.03403047
10:17:17|0.03403047
10:17:18|0.03403047
10:17:20|0.03403047
10:17:20|0.03403047
10:17:21|0.03403776
10:17:22|0.03403776
10:17:23|0.03403776
10:17:25|0.03403776
10:17:26|0.03403776
10:17:27|0.03403776
10:17:28|0.03403776
10:17:29|0.03402952
10:17:30|0.03404336
10:17:31|0.03404336
10:17:32|0.03404336
10:17:33|0.03404336
10:17:34|0.03404336
10:17:35|0.03404336
10:17:36|0.03400889
10:17:37|0.03400889
10:17:38|0.0340044
10:17:39|0.0340044
10:17:40|0.0340044
10:17:41|0.0340044
10:17:43|0.0340044
10:17:44|0.0340044
10:17:44|0.0340044
10:17:45|0.0340044
10:17:47|0.0340044
10:17:48|0.03400244
10:17:48|0.03400244
10:17:50|0.03400244
10:17:50|0.03400244
10:17:52|0.0340024
10:17:53|0.03400241
10:17:54|0.03400241
10:17:55|0.03400241
10:17:56|0.03400241
10:17:57|0.03400241
10:17:58|0.03400241
10:17:59|0.03400241
10:18:00|0.03400241
10:18:01|0.03400241
10:18:02|0.03400241
10:18:03|0.03400241
10:18:04|0.03400241
10:18:05|0.03400241
10:18:07|0.03400241
10:18:07|0.03400241
10:18:08|0.03400241
10:18:09|0.03400241
10:18:10|0.03400241
10:18:11|0.03400241
10:18:12|0.03400241
10:18:14|0.03400241
10:18:14|0.03398
10:18:15|0.03398
10:18:16|0.03398
10:18:17|0.03398
10:18:18|0.03398
10:18:19|0.03398222
10:18:20|0.03398222
10:18:21|0.03398222
10:18:22|0.03398222
10:18:24|0.03398222
10:18:25|0.03396905
10:18:26|0.03396905
10:18:27|0.03396
10:18:29|0.03396835
10:18:29|0.03396835
10:18:30|0.03393977
10:18:32|0.03393977
10:18:33|0.03393977
10:18:34|0.03393977
10:18:35|0.03393657
10:18:36|0.03393657
10:18:37|0.03393657
10:18:38|0.03393657
10:18:39|0.03393657
10:18:40|0.03393657
10:18:41|0.03392516
10:18:42|0.03392516
10:18:43|0.03392516
10:18:44|0.03392516
10:18:45|0.03392516
10:18:46|0.03392516
10:18:47|0.03392516
10:18:49|0.03392516
10:18:49|0.03392516
10:18:51|0.03392516
10:18:51|0.03392504
10:18:52|0.03392504
10:18:53|0.03392504
10:18:54|0.03392504
10:18:56|0.03390536
10:18:57|0.03388433
10:18:58|0.03388433
10:18:59|0.03388433
10:19:00|0.03388433
10:19:01|0.03388433
10:19:01|0.03388433
10:19:03|0.03388433
10:19:03|0.03388433
10:19:05|0.03388433
10:19:06|0.03388433
10:19:07|0.03388235
10:19:08|0.03388235
10:19:09|0.03388235
10:19:10|0.03388235
10:19:10|0.03388235
10:19:12|0.03388
10:19:13|0.03388
10:19:13|0.03388235
10:19:15|0.03388235
10:19:16|0.03388235
10:19:17|0.03388235
10:19:18|0.03388235
10:19:18|0.03388235
10:19:20|0.03388235
10:19:20|0.03388235
10:19:21|0.03388235
10:19:23|0.03388
10:19:24|0.033852
10:19:26|0.03385716
10:19:27|0.03385716
10:19:28|0.03387198
10:19:29|0.03387198
10:19:29|0.03387198
10:19:31|0.03387198
10:19:31|0.03387198
10:19:32|0.03387198
10:19:34|0.03387198
10:19:35|0.03387198
10:19:36|0.03387198
10:19:37|0.03387198
10:19:38|0.03387198
10:19:39|0.03387198
10:19:40|0.03387198
10:19:41|0.03387198
10:19:42|0.03387198
10:19:43|0.03388615
10:19:44|0.03386223
10:19:45|0.03386223
10:19:46|0.03388602
10:19:47|0.03388602
10:19:48|0.03388602
10:19:49|0.03388602
10:19:50|0.03388602
10:19:51|0.03389489
10:19:52|0.03389489
10:19:53|0.03389489
10:19:54|0.03389489
10:19:55|0.03389489
10:19:56|0.03389489
10:19:57|0.03389489
10:19:58|0.03391139
10:19:59|0.03391139
10:20:00|0.03391947
10:20:01|0.03391947
10:20:02|0.03391951
10:20:03|0.03391951
10:20:04|0.03391951
10:20:05|0.03391951
10:20:06|0.03391951
10:20:07|0.03391951
10:20:08|0.03391951
10:20:09|0.03391951
10:20:10|0.03391951
10:20:11|0.03391951
10:20:12|0.03391951
10:20:13|0.03391951
10:20:14|0.03391951
10:20:15|0.03391951
10:20:16|0.03391951
10:20:17|0.03391951
10:20:18|0.03391951
10:20:19|0.03392506
10:20:20|0.03392506
10:20:21|0.03392506
10:20:22|0.03393885
10:20:23|0.03393885
10:20:24|0.03393885
10:20:25|0.03393885
10:20:27|0.03393885
10:20:28|0.03393885
10:20:29|0.03393885
10:20:33|0.03394128
10:20:34|0.03394128
10:20:35|0.03394128
10:20:36|0.03392506
10:20:37|0.03392034
10:20:39|0.03392034
10:20:40|0.03391942
10:20:41|0.03391942
10:20:41|0.03392847
10:20:42|0.03392847
10:20:44|0.03393095
10:20:45|0.03393095
10:20:46|0.03394204
10:20:46|0.03394204
10:20:48|0.03394204
10:20:49|0.03394204
10:20:49|0.03394208
10:20:50|0.03394461
10:20:52|0.03394635
10:20:53|0.03394635
10:20:54|0.03394635
10:20:55|0.03394635
10:20:56|0.03394635
10:20:57|0.03394635
10:20:58|0.03394635
10:20:59|0.03394635
10:21:01|0.03394635
10:21:01|0.03395109
10:21:02|0.03396918
10:21:03|0.03396918
10:21:04|0.03396918
10:21:06|0.03396918
10:21:06|0.03396918
10:21:07|0.03396918
10:21:09|0.03396918
10:21:10|0.03396918
10:21:11|0.0339512
10:21:11|0.0339512
10:21:13|0.0339512
10:21:13|0.0339512
10:21:16|0.0339512
10:21:17|0.0339512
10:21:17|0.0339512
10:21:18|0.0339512
10:21:19|0.0339512
10:21:20|0.03395121
10:21:21|0.03395127
10:21:22|0.03395127
10:21:23|0.03395127
10:21:24|0.03395127
10:21:26|0.03395127
10:21:27|0.03395127
10:21:29|0.03395127
10:21:29|0.03395127
10:21:32|0.03395127
10:21:32|0.03397048
10:21:33|0.03397048
10:21:35|0.03396502
10:21:35|0.03396502
10:21:36|0.03396502
10:21:37|0.0339651
10:21:39|0.03396502
10:21:39|0.03396502
10:21:41|0.03396502
10:21:43|0.03396502
10:21:43|0.03396502
10:21:44|0.03396502
10:21:46|0.03395118
10:21:46|0.03395118
10:21:48|0.03395118
10:21:49|0.03395118
10:21:49|0.03395118
10:21:50|0.03395118
10:21:51|0.03395118
10:21:52|0.03395118
10:21:53|0.03395118
10:21:55|0.03395121
10:21:55|0.03395121
10:21:57|0.03395121
10:21:58|0.03395121
10:21:58|0.03398463
10:21:59|0.03398463
10:22:01|0.03398463
10:22:02|0.03398463
10:22:02|0.03398463
10:22:03|0.03401264
10:22:05|0.03401264
10:22:05|0.03401264
10:22:06|0.03401264
10:22:07|0.03401264
10:22:09|0.03401264
10:22:10|0.03401264
10:22:11|0.03401264
10:22:12|0.03401264
10:22:13|0.03401264
10:22:14|0.03401264
10:22:16|0.03401264
10:22:16|0.03401264
10:22:17|0.03401264
10:22:18|0.03401264
10:22:19|0.03401264
10:22:20|0.03401264
10:22:21|0.03401264
10:22:23|0.03401264
10:22:24|0.03401264
10:22:24|0.03401264
10:22:26|0.03401264
10:22:26|0.03401264
10:22:28|0.03396703
10:22:30|0.03394736
10:22:31|0.03394736
10:22:32|0.03394736
10:22:32|0.03394736
10:22:33|0.03394736
10:22:35|0.03394736
10:22:36|0.03394736
10:22:37|0.03394736
10:22:37|0.03394736
10:22:39|0.03394736
10:22:39|0.03394736
10:22:41|0.03394736
10:22:42|0.03394736
10:22:43|0.03394736
10:22:45|0.03394736
10:22:46|0.03394736
10:22:46|0.03394736
10:22:47|0.03394736
10:22:48|0.03394736
10:22:49|0.03394736
10:22:50|0.0339391
10:22:51|0.0339391
10:22:52|0.0339391
10:22:54|0.0339391
10:22:54|0.0339391
10:22:55|0.0339391
10:22:57|0.03392869
10:22:57|0.03392869
10:22:58|0.03392869
10:22:59|0.03392869
10:23:00|0.03392869
10:23:01|0.03392869
10:23:03|0.03392869
10:23:04|0.03392869
10:23:04|0.03394728
10:23:05|0.03394728
10:23:07|0.03394728
10:23:07|0.03394728
10:23:08|0.03394728
10:23:09|0.03393204
10:23:10|0.03393204
10:23:11|0.03393204
10:23:13|0.03393204
10:23:14|0.03393204
10:23:14|0.03393204
10:23:15|0.03393204
10:23:16|0.03393204
10:23:17|0.03393204
10:23:18|0.03393204
10:23:19|0.03393204
10:23:20|0.03393204
10:23:21|0.03393204
10:23:22|0.03393204
10:23:23|0.03392303
10:23:24|0.03392303
10:23:25|0.03392303
10:23:26|0.03392303
10:23:27|0.03392303
10:23:29|0.03392303
10:23:30|0.03392303
10:23:31|0.03392303
10:23:32|0.03392303
10:23:33|0.03392303
10:23:34|0.03393173
10:23:35|0.03390824
10:23:36|0.03391326
10:23:37|0.03391326
10:23:38|0.03385769
10:23:39|0.03385769
10:23:40|0.03385769
10:23:41|0.03385769
10:23:42|0.03385769
10:23:43|0.03385769
10:23:45|0.03385769
10:23:45|0.03385769
10:23:47|0.03385769
10:23:48|0.03385769
10:23:49|0.03385769
10:23:50|0.03385769
10:23:51|0.03385769
10:23:52|0.03385716
10:23:52|0.03385716
10:23:54|0.03385716
10:23:55|0.03385335
10:23:55|0.03385335
10:23:58|0.03387221
10:23:58|0.03387826
10:23:59|0.03387826
10:24:00|0.03388696
10:24:01|0.03388696
10:24:03|0.0338498
10:24:03|0.0338498
10:24:04|0.03386728
10:24:05|0.03386728
10:24:07|0.03386728
10:24:07|0.03386728
10:24:09|0.03388554
10:24:10|0.03388554
10:24:11|0.03388554
10:24:12|0.03388554
10:24:13|0.03388554
10:24:15|0.03388554
10:24:16|0.03386724
10:24:16|0.03386724
10:24:17|0.03386724
10:24:18|0.0338441
10:24:19|0.0338441
10:24:21|0.0338441
10:24:21|0.03383486
10:24:22|0.03383485
10:24:23|0.03383485
10:24:24|0.03383485
10:24:25|0.03383
10:24:27|0.03383
10:24:27|0.03383
10:24:28|0.03383
10:24:29|0.03382778
10:24:31|0.03383
10:24:33|0.03383
10:24:34|0.03383
10:24:35|0.03383
10:24:36|0.03383
10:24:36|0.03383
10:24:38|0.03383
10:24:38|0.03383
10:24:39|0.03383
10:24:41|0.03382999
10:24:42|0.03382999
10:24:43|0.03382555
10:24:43|0.03381
10:24:44|0.03381
10:24:46|0.03381
10:24:47|0.03382309
10:24:48|0.03382309
10:24:49|0.03380643
10:24:50|0.03380998
10:24:51|0.03380999
10:24:52|0.03380999
10:24:54|0.03380999
10:24:55|0.03381
10:24:56|0.03381
10:24:56|0.03380534
10:24:57|0.033788
10:24:59|0.033788
10:25:00|0.03379613
10:25:01|0.03377003
10:25:01|0.033788
10:25:03|0.03378279
10:25:04|0.03379275
10:25:05|0.03379953
10:25:06|0.03381307
10:25:07|0.03381307
10:25:08|0.03381307
10:25:09|0.03380856
10:25:10|0.03380856
10:25:10|0.03380856
10:25:11|0.03380856
10:25:13|0.03380856
10:25:14|0.03380856
10:25:15|0.03380856
10:25:16|0.03380856
10:25:16|0.03380856
10:25:17|0.03380856
10:25:19|0.03380856
10:25:20|0.03380856
10:25:21|0.0338251
10:25:22|0.03378889
10:25:23|0.03378889
10:25:24|0.03378889
10:25:25|0.03378889
10:25:26|0.03378889
10:25:27|0.03379685
10:25:28|0.03379685
10:25:29|0.03379685
10:25:30|0.03379685
10:25:31|0.03379685
10:25:33|0.03379685
10:25:34|0.03379685
10:25:36|0.03379685
10:25:37|0.03379685
10:25:38|0.03379685
10:25:38|0.03379685
10:25:39|0.03379685
10:25:40|0.03379685
10:25:42|0.03379685
10:25:43|0.03379685
10:25:44|0.03379685
10:25:45|0.03379685
10:25:46|0.03379
10:25:46|0.03379
10:25:48|0.03379
10:25:49|0.03379591
10:25:50|0.03379591
10:25:50|0.03379684
10:25:51|0.03379684
10:25:53|0.03379684
10:25:54|0.03379685
10:25:55|0.03379685
10:25:56|0.03379685
10:25:57|0.03379685
10:25:58|0.03379617
10:25:59|0.03379617
10:26:00|0.03379622
10:26:01|0.03379622
10:26:02|0.03379622
10:26:03|0.03379622
10:26:04|0.03379622
10:26:05|0.03381556
10:26:06|0.03381556
10:26:07|0.03381556
10:26:08|0.03379617
10:26:09|0.03379617
10:26:10|0.03379617
10:26:11|0.03379617
10:26:12|0.03379617
10:26:13|0.03380988
10:26:14|0.03380758
10:26:15|0.03380758
10:26:16|0.03380758
10:26:18|0.03380758
10:26:18|0.03380758
10:26:20|0.03383226
10:26:21|0.03384416
10:26:22|0.03384416
10:26:23|0.03384416
10:26:24|0.03384416
10:26:24|0.03384416
10:26:26|0.03384416
10:26:27|0.03384416
10:26:28|0.03384416
10:26:29|0.03384416
10:26:30|0.03384416
10:26:31|0.03384416
10:26:33|0.03384416
10:26:33|0.03384416
10:26:34|0.03384416
10:26:36|0.03384416
10:26:37|0.03384416
10:26:37|0.03384416
10:26:39|0.03384416
10:26:40|0.03384416
10:26:41|0.03384416
10:26:41|0.03384416
10:26:42|0.03384416
10:26:43|0.03384416
10:26:45|0.03384416
10:26:45|0.03386718
10:26:46|0.03386718
10:26:47|0.03386718
10:26:48|0.03386718
10:26:50|0.03386718
10:26:51|0.03386718
10:26:52|0.03386718
10:26:53|0.03386718
10:26:54|0.03386718
10:26:55|0.03386718
10:26:55|0.03386718
10:26:57|0.03386718
10:26:58|0.03386718
10:26:59|0.03386718
10:26:59|0.03386718
10:27:01|0.03386718
10:27:01|0.03386718
10:27:03|0.03386718
10:27:04|0.03386718
10:27:04|0.03386718
10:27:07|0.03386718
10:27:07|0.03386718
10:27:08|0.03385452
10:27:10|0.03384416
10:27:11|0.03384699
10:27:12|0.03384699
10:27:12|0.03384699
10:27:13|0.03385038
10:27:14|0.03385038
10:27:15|0.03385038
10:27:17|0.03385038
10:27:18|0.03385038
10:27:19|0.03385038
10:27:20|0.03385038
10:27:21|0.03385038
10:27:22|0.03385038
10:27:23|0.03387073
10:27:24|0.03387073
10:27:25|0.03387073
10:27:26|0.03387073
10:27:27|0.03385914
10:27:28|0.03385914
10:27:29|0.03385914
10:27:30|0.03385914
10:27:31|0.03385914
10:27:32|0.03385914
10:27:33|0.03385914
10:27:35|0.03384628
10:27:36|0.03384628
10:27:37|0.03384628
10:27:38|0.03381476
10:27:39|0.03381476
10:27:40|0.03381476
10:27:40|0.03381476
10:27:42|0.03382291
10:27:43|0.03382291
10:27:44|0.03382291
10:27:44|0.03382291
10:27:46|0.0338229
10:27:47|0.0338229
10:27:48|0.0338229
10:27:48|0.0338229
10:27:49|0.0338229
10:27:52|0.03383675
10:27:52|0.03382004
10:27:53|0.03382004
10:27:54|0.03382004
10:27:56|0.03382004
10:27:57|0.03382004
10:27:58|0.03382004
10:27:58|0.03382004
10:27:59|0.03383902
10:28:00|0.03383902
10:28:01|0.03382
10:28:02|0.03382
10:28:04|0.03382
10:28:04|0.03382
10:28:05|0.03382
10:28:06|0.03381305
10:28:07|0.03380001
10:28:08|0.03380001
10:28:09|0.03380001
10:28:10|0.03380001
10:28:12|0.03380001
10:28:13|0.03381457
10:28:14|0.03381457
10:28:15|0.03381457
10:28:16|0.03381457
10:28:18|0.03381457
10:28:19|0.03381457
10:28:20|0.03381457
10:28:21|0.03381457
10:28:22|0.03381457
10:28:23|0.03379015
10:28:24|0.03379015
10:28:25|0.03379015
10:28:26|0.03379015
10:28:27|0.03379015
10:28:29|0.03379015
10:28:29|0.03379015
10:28:30|0.03379015
10:28:31|0.03379015
10:28:32|0.03379015
10:28:33|0.03379015
10:28:34|0.03379015
10:28:35|0.03379015
10:28:37|0.03379015
10:28:38|0.03379015
10:28:38|0.03379015
10:28:39|0.03379015
10:28:40|0.03379015
10:28:41|0.03379015
10:28:43|0.03379015
10:28:43|0.03379015
10:28:44|0.03379015
10:28:45|0.03380522
10:28:46|0.03380522
10:28:47|0.03380522
10:28:48|0.03380522
10:28:50|0.03380522
10:28:53|0.03380522
10:28:54|0.03380522
10:28:54|0.03380522
10:28:55|0.03380522
10:28:56|0.03380522
10:28:57|0.03381
10:28:59|0.03381
10:28:59|0.03381
10:29:00|0.03381
10:29:02|0.03381
10:29:02|0.03381
10:29:03|0.03382004
10:29:04|0.03382004
10:29:06|0.03382004
10:29:06|0.03382004
10:29:08|0.03382004
10:29:08|0.03382004
10:29:09|0.03384639
10:29:10|0.03384639
10:29:11|0.03384639
10:29:12|0.03384639
10:29:13|0.03384639
10:29:14|0.03384639
10:29:15|0.03384639
10:29:16|0.03384639
10:29:17|0.03383028
10:29:18|0.0338301
10:29:19|0.0338301
10:29:20|0.0338301
10:29:21|0.0338301
10:29:22|0.0338301
10:29:23|0.0338301
10:29:24|0.03382013
10:29:25|0.03382013
10:29:26|0.03383017
10:29:27|0.03383017
10:29:28|0.03383017
10:29:29|0.03383017
10:29:30|0.03383017
10:29:32|0.03383017
10:29:32|0.03383017
10:29:33|0.03383017
10:29:35|0.03383017
10:29:37|0.03383999
10:29:38|0.03383999
10:29:39|0.03383999
10:29:40|0.03382674
10:29:42|0.03382674
10:29:44|0.03384
10:29:44|0.03384
10:29:46|0.03384
10:29:47|0.03384
10:29:48|0.03384
10:29:49|0.03384
10:29:50|0.03384
10:29:51|0.03384
10:29:53|0.03384
10:29:54|0.03384
10:29:55|0.03384
10:29:56|0.03384
10:29:56|0.03384
10:29:57|0.03384
10:29:59|0.03384
10:29:59|0.03384
10:30:00|0.03384
10:30:01|0.03384
10:30:02|0.03384
10:30:03|0.03384
10:30:04|0.03384
10:30:05|0.03384
10:30:06|0.03384
10:30:07|0.03386367
10:30:08|0.03386367
10:30:09|0.03384719
10:30:10|0.03384719
10:30:11|0.03384719
10:30:13|0.0338425
10:30:13|0.0338425
10:30:14|0.0338425
10:30:15|0.0338425
10:30:16|0.0338425
10:30:17|0.0338425
10:30:19|0.0338425
10:30:20|0.0338425
10:30:20|0.03383707
10:30:21|0.03383707
10:30:22|0.03383707
10:30:24|0.03383707
10:30:25|0.03385033
10:30:25|0.03385033
10:30:26|0.03385033
10:30:27|0.0338303
10:30:28|0.0338303
10:30:29|0.0338303
10:30:30|0.0338303
10:30:31|0.0338303
10:30:32|0.03386236
10:30:33|0.03386236
10:30:34|0.03386236
10:30:35|0.03386236
10:30:36|0.03386236
10:30:40|0.03386236
10:30:41|0.03386236
10:30:43|0.03386236
10:30:44|0.03386751
10:30:44|0.03386751
10:30:46|0.03386751
10:30:46|0.03386751
10:30:48|0.03386751
10:30:48|0.03386751
10:30:50|0.03386751
10:30:51|0.03386751
10:30:51|0.03386751
10:30:53|0.03386751
10:30:53|0.03386751
10:30:54|0.03386751
10:30:55|0.03388237
10:30:57|0.03388237
10:30:58|0.03388783
10:30:59|0.03388787
10:30:59|0.03388787
10:31:00|0.03388787
10:31:02|0.03388787
10:31:03|0.03388787
10:31:04|0.03388787
10:31:05|0.03388577
10:31:06|0.03388577
10:31:07|0.03388568
10:31:08|0.03388568
10:31:09|0.03388552
10:31:10|0.03388552
10:31:11|0.03388552
10:31:12|0.03389123
10:31:13|0.03389141
10:31:14|0.03389141
10:31:15|0.03389141
10:31:16|0.03389123
10:31:17|0.03389123
10:31:18|0.03389123
10:31:20|0.03389123
10:31:20|0.03389123
10:31:21|0.03389123
10:31:23|0.03389123
10:31:23|0.03389123
10:31:25|0.03389123
10:31:25|0.03389123
10:31:26|0.03389123
10:31:27|0.03388344
10:31:29|0.03385
10:31:30|0.03384623
10:31:31|0.03384618
10:31:31|0.03382004
10:31:32|0.03382004
10:31:33|0.03382004
10:31:35|0.03382004
10:31:35|0.03382004
10:31:37|0.03382004
10:31:37|0.03382
10:31:38|0.03382
10:31:40|0.03382
10:31:41|0.03382
10:31:42|0.03382287
10:31:43|0.03382287
10:31:44|0.03382287
10:31:45|0.03382287
10:31:50|0.03382287
10:31:52|0.0338185
10:31:53|0.03381002
10:31:54|0.03381002
10:31:55|0.03381002
10:31:56|0.03381002
10:31:57|0.03381002
10:31:58|0.03381002
10:31:59|0.03381002
10:32:00|0.03381002
10:32:01|0.03381002
10:32:02|0.03381002
10:32:03|0.03382212
10:32:04|0.03382212
10:32:05|0.03382212
10:32:06|0.03382212
10:32:08|0.03382219
10:32:09|0.03382219
10:32:09|0.03382219
10:32:11|0.03382219
10:32:12|0.03382219
10:32:12|0.03382219
10:32:13|0.03382219
10:32:14|0.03382219
10:32:15|0.03382219
10:32:16|0.03382219
10:32:17|0.03382219
10:32:19|0.03385136
10:32:19|0.03385979
10:32:21|0.03387317
10:32:21|0.03387317
10:32:23|0.03387317
10:32:23|0.03387317
10:32:24|0.03387317
10:32:26|0.03387317
10:32:26|0.03385903
10:32:27|0.03388416
10:32:30|0.03387927
10:32:30|0.03389806
10:32:31|0.03389806
10:32:32|0.03389806
10:32:33|0.03389806
10:32:34|0.03389806
10:32:35|0.0339
10:32:36|0.0339
10:32:37|0.0339
10:32:40|0.0339
10:32:41|0.03391716
10:32:42|0.03391716
10:32:43|0.03391716
10:32:45|0.03391716
10:32:46|0.03391716
10:32:47|0.03391716
10:32:48|0.03391716
10:32:50|0.0339299
10:32:50|0.0339299
10:32:51|0.0339299
10:32:52|0.0339299
10:32:54|0.0339299
10:32:54|0.0339299
10:32:56|0.03391716
10:32:56|0.03391716
10:32:57|0.03391716
10:32:59|0.03391716
10:32:59|0.0339299
10:33:01|0.03391716
10:33:01|0.03391716
10:33:03|0.03389806
10:33:03|0.03389806
10:33:05|0.03389806
10:33:06|0.03389806
10:33:07|0.03387992
10:33:08|0.03387992
10:33:09|0.03387992
10:33:10|0.03387992
10:33:11|0.03387992
10:33:12|0.03387992
10:33:13|0.03387992
10:33:14|0.03387992
10:33:15|0.03387992
10:33:16|0.03389436
10:33:17|0.03389436
10:33:18|0.03389436
10:33:19|0.03389436
10:33:20|0.03389436
10:33:22|0.03389436
10:33:23|0.03387268
10:33:24|0.03387267
10:33:25|0.03387267
10:33:26|0.03387267
10:33:27|0.03387267
10:33:27|0.03387267
10:33:29|0.03387267
10:33:30|0.03387267
10:33:31|0.03387267
10:33:32|0.03387267
10:33:33|0.03387267
10:33:33|0.03387267
10:33:35|0.03387267
10:33:36|0.03387267
10:33:36|0.0338926
10:33:37|0.0338926
10:33:39|0.0338926
10:33:41|0.03389434
10:33:42|0.03389434
10:33:42|0.03389434
10:33:43|0.03389434
10:33:44|0.03389434
10:33:45|0.03389434
10:33:46|0.03389434
10:33:48|0.03389434
10:33:49|0.03389434
10:33:49|0.03389434
10:33:50|0.03389434
10:33:52|0.03389434
10:33:52|0.03389434
10:33:53|0.03389434
10:33:55|0.0338926
10:33:56|0.03389111
10:33:59|0.03389111
10:34:00|0.03389111
10:34:01|0.03389111
10:34:02|0.03388084
10:34:04|0.03388084
10:34:05|0.03388084
10:34:06|0.03388084
10:34:07|0.03389435
10:34:08|0.03389432
10:34:09|0.03389432
10:34:18|0.03389432
10:34:19|0.03391252
10:34:20|0.03391252
10:34:21|0.03391252
10:34:22|0.03391252
10:34:23|0.03391252
10:34:24|0.03391252
10:34:25|0.03391252
10:34:26|0.03391252
10:34:28|0.03391252
10:34:28|0.0339098
10:34:30|0.0339098
10:34:31|0.0339098
10:34:32|0.03393834
10:34:33|0.03393834
10:34:34|0.03394174
10:34:35|0.03394174
10:34:36|0.03394174
10:34:36|0.0339299
10:34:39|0.0339299
10:34:46|0.0339456
10:34:47|0.0339456
10:34:47|0.0339456
10:34:49|0.0339456
10:34:50|0.0339456
10:34:50|0.0339456
10:34:51|0.0339456
10:34:53|0.0339456
10:34:54|0.03394487
10:34:54|0.03394487
10:34:55|0.03394487
10:34:58|0.03394487
10:34:58|0.03394487
10:34:59|0.03393539
10:35:01|0.03393539
10:35:02|0.03393539
10:35:02|0.03393539
10:35:03|0.03393539
10:35:04|0.03393539
10:35:06|0.03391985
10:35:06|0.0339369
10:35:07|0.0339369
10:35:08|0.0339369
10:35:10|0.0339369
10:35:11|0.0339369
10:35:12|0.0339369
10:35:13|0.0339369
10:35:13|0.0339369
10:35:15|0.0339369
10:35:15|0.03393268
10:35:17|0.03393268
10:35:18|0.03392323
10:35:19|0.03392323
10:35:19|0.03392323
10:35:21|0.03392323
10:35:22|0.03392323
10:35:23|0.03392323
10:35:24|0.03392323
10:35:25|0.03392323
10:35:25|0.03392323
10:35:27|0.03392323
10:35:28|0.03392323
10:35:29|0.03392322
10:35:30|0.03392322
10:35:31|0.03392322
10:35:33|0.03392323
10:35:33|0.0339369
10:35:34|0.0339369
10:35:35|0.0339369
10:35:36|0.0339369
10:35:37|0.0339369
10:35:38|0.0339369
10:35:39|0.0339369
10:35:41|0.0339369
10:35:43|0.0339369
10:35:44|0.03392322
10:35:45|0.03391307
10:35:47|0.03391307
10:35:47|0.03389046
10:35:48|0.03389046
10:35:50|0.03389046
10:35:51|0.03389046
10:35:52|0.03389044
10:35:53|0.03389044
10:35:55|0.03389044
10:35:56|0.03389044
10:35:57|0.03389044
10:35:58|0.03389044
10:35:59|0.03389044
10:36:01|0.03389044
10:36:01|0.03390005
10:36:02|0.03390005
10:36:03|0.03390005
10:36:05|0.03390005
10:36:05|0.03390458
10:36:07|0.03390458
10:36:07|0.03390458
10:36:09|0.03390458
10:36:09|0.03391991
10:36:10|0.03391991
10:36:11|0.03391991
10:36:12|0.03391991
10:36:13|0.03391991
10:36:14|0.03391991
10:36:15|0.03391991
10:36:16|0.0339232
10:36:17|0.0339232
10:36:18|0.03391706
10:36:20|0.03391706
10:36:20|0.03391706
10:36:21|0.03391706
10:36:22|0.03391706
10:36:23|0.03391706
10:36:25|0.03391706
10:36:25|0.03391706
10:36:26|0.03391706
10:36:28|0.03391706
10:36:29|0.03391706
10:36:29|0.03391706
10:36:30|0.03390292
10:36:31|0.03390303
10:36:32|0.03390303
10:36:33|0.03390303
10:36:34|0.03390303
10:36:35|0.03390303
10:36:36|0.03390303
10:36:37|0.03391706
10:36:38|0.03389998
10:36:40|0.03389998
10:36:40|0.03389998
10:36:42|0.03389998
10:36:44|0.03389232
10:36:46|0.03389232
10:36:47|0.03389232
10:36:47|0.03389232
10:36:48|0.03389232
10:36:50|0.03389232
10:36:51|0.03389711
10:36:51|0.03389711
10:36:53|0.03389711
10:36:53|0.03390303
10:36:54|0.03390303
10:36:55|0.03390303
10:36:57|0.03390303
10:36:57|0.03390303
10:36:58|0.03390303
10:37:01|0.03390303
10:37:01|0.03390303
10:37:03|0.03390303
10:37:04|0.03390303
10:37:04|0.03390303
10:37:06|0.03390303
10:37:07|0.03390303
10:37:08|0.03390303
10:37:09|0.03390303
10:37:10|0.03390303
10:37:11|0.03390303
10:37:12|0.03386601
10:37:13|0.03386601
10:37:14|0.03386601
10:37:15|0.03386601
10:37:16|0.03386601
10:37:21|0.03386601
10:37:21|0.03386601
10:37:22|0.03386601
10:37:23|0.03386601
10:37:24|0.03386601
10:37:25|0.03386601
10:37:26|0.03386601
10:37:27|0.03386601
10:37:28|0.03388702
10:37:29|0.03388702
10:37:31|0.03388702
10:37:31|0.03388702
10:37:32|0.03388702
10:37:33|0.03388702
10:37:34|0.03388702
10:37:35|0.03388362
10:37:36|0.03388362
10:37:38|0.03388362
10:37:38|0.03388945
10:37:39|0.03389
10:37:40|0.03389
10:37:41|0.03389
10:37:45|0.03389
10:37:46|0.03389
10:37:47|0.03389
10:37:48|0.03389
10:37:49|0.03389
10:37:50|0.03388963
10:37:51|0.03388963
10:37:51|0.03388963
10:37:53|0.03388963
10:37:54|0.03388972
10:37:55|0.03388972
10:37:56|0.03388972
10:37:57|0.03388972
10:37:57|0.03388972
10:37:59|0.03388972
10:38:00|0.0338898
10:38:01|0.0338898
10:38:02|0.0338898
10:38:03|0.0338898
10:38:03|0.0338898
10:38:06|0.0338898
10:38:06|0.03388971
10:38:07|0.03388971
10:38:08|0.03388972
10:38:09|0.03388972
10:38:10|0.03388
10:38:11|0.03388
10:38:12|0.03388
10:38:13|0.03388
10:38:14|0.03388
10:38:16|0.03388
10:38:17|0.03388607
10:38:18|0.0338554
10:38:18|0.0338554
10:38:19|0.03385
10:38:20|0.03385
10:38:21|0.03385
10:38:23|0.03385
10:38:24|0.03385
10:38:24|0.03385
10:38:25|0.03385
10:38:27|0.03385
10:38:28|0.033845
10:38:28|0.033845
10:38:29|0.033845
10:38:30|0.03382212
10:38:31|0.03380831
10:38:32|0.03379392
10:38:33|0.03379392
10:38:34|0.03381
10:38:35|0.03381
10:38:36|0.03381
10:38:37|0.03381
10:38:39|0.03381
10:38:39|0.03381
10:38:40|0.03381
10:38:42|0.03381
10:38:42|0.03381
10:38:44|0.03381175
10:38:46|0.03381175
10:38:47|0.03383014
10:38:49|0.03383309
10:38:49|0.03383309
10:38:51|0.03383309
10:38:52|0.03383309
10:38:53|0.03383309
10:38:54|0.03381845
10:38:55|0.03382
10:38:55|0.03382
10:38:56|0.03382
10:38:58|0.03382
10:38:58|0.03382
10:39:00|0.03382
10:39:02|0.03381
10:39:02|0.03381
10:39:03|0.0338193
10:39:04|0.0338193
10:39:05|0.0338193
10:39:06|0.0338193
10:39:07|0.0338193
10:39:08|0.03382
10:39:10|0.03382
10:39:10|0.03382
10:39:12|0.03382
10:39:12|0.03382
10:39:14|0.03382
10:39:14|0.03382
10:39:15|0.03382
10:39:16|0.03382
10:39:17|0.03382
10:39:18|0.03382
10:39:19|0.03382
10:39:21|0.03382
10:39:22|0.03382
10:39:22|0.03382
10:39:23|0.03382
10:39:24|0.03382
10:39:26|0.03382
10:39:26|0.03382
10:39:27|0.03382
10:39:28|0.03382
10:39:29|0.03382
10:39:30|0.03382
10:39:31|0.03382
10:39:32|0.03382
10:39:33|0.03382
10:39:34|0.03382
10:39:35|0.03382
10:39:36|0.03382
10:39:37|0.03382
10:39:38|0.03382
10:39:39|0.03382
10:39:40|0.03382
10:39:42|0.03382
10:39:43|0.03382
10:39:43|0.03382
10:39:45|0.03382
10:39:46|0.03382
10:39:48|0.03382
10:39:49|0.03382
10:39:50|0.03382
10:39:50|0.03382
10:39:51|0.03382
10:39:52|0.03382
10:39:53|0.03382
10:39:55|0.03382
10:39:56|0.03382
10:39:57|0.03382
10:39:58|0.03382
10:39:59|0.0338421
10:39:59|0.0338421
10:40:01|0.0338421
10:40:01|0.0338421
10:40:02|0.0338421
10:40:04|0.0338421
10:40:04|0.0338421
10:40:05|0.03383538
10:40:06|0.03383538
10:40:08|0.03383538
10:40:08|0.03381944
10:40:09|0.03381944
10:40:11|0.03381944
10:40:11|0.03381944
10:40:12|0.03381944
10:40:13|0.03381944
10:40:14|0.03381944
10:40:16|0.03381944
10:40:16|0.03381944
10:40:17|0.03381944
10:40:18|0.03381944
10:40:20|0.03381944
10:40:20|0.03381944
10:40:21|0.03381944
10:40:22|0.03381944
10:40:23|0.03381944
10:40:24|0.03381944
10:40:25|0.03381944
10:40:26|0.03381944
10:40:27|0.03381944
10:40:29|0.03381944
10:40:29|0.03380496
10:40:30|0.03380496
10:40:32|0.03380496
10:40:32|0.03380496
10:40:33|0.03380496
10:40:34|0.03380496
10:40:35|0.03380496
10:40:37|0.03380496
10:40:37|0.03380496
10:40:38|0.03380496
10:40:39|0.03380496
10:40:40|0.03380496
10:40:42|0.03380496
10:40:42|0.03380496
10:40:43|0.03380496
10:40:44|0.03380496
10:40:46|0.03380496
10:40:47|0.03380496
10:40:48|0.03380496
10:40:49|0.03381687
10:40:50|0.03381687
10:40:51|0.03381687
10:40:53|0.03381687
10:40:53|0.03384034
10:40:54|0.03384034
10:40:55|0.03384888
10:40:57|0.03385224
10:40:57|0.03385224
10:40:59|0.03386237
10:41:00|0.03386237
10:41:00|0.03386237
10:41:02|0.03387916
10:41:02|0.03387916
10:41:04|0.03387916
10:41:05|0.033878
10:41:06|0.033878
10:41:07|0.033878
10:41:08|0.033878
10:41:09|0.033878
10:41:10|0.033878
10:41:11|0.03389995
10:41:12|0.03387816
10:41:13|0.03387816
10:41:14|0.03387816
10:41:15|0.03387816
10:41:16|0.03387816
10:41:16|0.03387816
10:41:18|0.03387816
10:41:19|0.03387816
10:41:20|0.03387816
10:41:20|0.03387816
10:41:21|0.03387816
10:41:23|0.03388464
10:41:23|0.03388464
10:41:25|0.03388464
10:41:25|0.03388464
10:41:27|0.03388464
10:41:28|0.03388464
10:41:29|0.03388464
10:41:29|0.03388464
10:41:30|0.03388464
10:41:32|0.03388464
10:41:32|0.03388464
10:41:34|0.03388937
10:41:34|0.03388937
10:41:36|0.03388937
10:41:37|0.03388379
10:41:38|0.03388379
10:41:39|0.03388379
10:41:40|0.03388379
10:41:41|0.03388379
10:41:42|0.03388379
10:41:43|0.03388379
10:41:44|0.03388379
10:41:45|0.03388379
10:41:46|0.03388379
10:41:48|0.03388379
10:41:49|0.03388379
10:41:50|0.03388379
10:41:51|0.03388379
10:41:52|0.03388379
10:41:53|0.03388379
10:41:54|0.03389996
10:41:56|0.03389996
10:41:57|0.03389996
10:41:58|0.03389996
10:41:59|0.03389996
10:42:01|0.03389996
10:42:02|0.03389996
10:42:02|0.03389996
10:42:03|0.03389996
10:42:05|0.03389996
10:42:06|0.03389996
10:42:06|0.03389996
10:42:07|0.03389996
10:42:09|0.03389996
10:42:10|0.03389996
10:42:11|0.03389996
10:42:12|0.03389996
10:42:13|0.03389996
10:42:14|0.03389996
10:42:15|0.03389996
10:42:16|0.03389996
10:42:17|0.03389996
10:42:18|0.03389996
10:42:19|0.03389996
10:42:20|0.03389996
10:42:21|0.03389996
10:42:22|0.03389996
10:42:23|0.03389996
10:42:25|0.03389996
10:42:25|0.03389996
10:42:27|0.03389996
10:42:27|0.0338999
10:42:29|0.0338999
10:42:29|0.0338999
10:42:30|0.0338999
10:42:31|0.0338999
10:42:32|0.0338999
10:42:33|0.0338999
10:42:35|0.03388379
10:42:35|0.03386807
10:42:36|0.03385687
10:42:37|0.03385687
10:42:39|0.03382807
10:42:39|0.03382807
10:42:40|0.03378569
10:42:41|0.03378569
10:42:42|0.0338075
10:42:43|0.0338075
10:42:44|0.03378814
10:42:45|0.03378814
10:42:47|0.03378814
10:42:49|0.03380668
10:42:50|0.03380668
10:42:50|0.03380668
10:42:51|0.03380668
10:42:52|0.03380668
10:42:54|0.03380668
10:42:55|0.03380668
10:42:56|0.03380668
10:42:56|0.03380668
10:42:58|0.03380668
10:42:58|0.03380668
10:42:59|0.03380668
10:43:01|0.03380668
10:43:01|0.03380668
10:43:03|0.0338084
10:43:04|0.03382309
10:43:05|0.03382309
10:43:06|0.03382309
10:43:06|0.0338096
10:43:08|0.0338096
10:43:09|0.0338096
10:43:10|0.0338096
10:43:11|0.0338096
10:43:12|0.0338096
10:43:13|0.0338096
10:43:14|0.0338096
10:43:15|0.0338096
10:43:16|0.03382308
10:43:17|0.03382308
10:43:18|0.03382308
10:43:19|0.03382308
10:43:20|0.03382308
10:43:21|0.03382309
10:43:22|0.03382309
10:43:23|0.03382309
10:43:24|0.03382309
10:43:25|0.03382309
10:43:26|0.03382309
10:43:27|0.03382309
10:43:28|0.03382309
10:43:29|0.03382309
10:43:30|0.03382309
10:43:31|0.03382309
10:43:32|0.03382309
10:43:33|0.03382309
10:43:34|0.03382309
10:43:35|0.03382309
10:43:36|0.03384319
10:43:37|0.03384319
10:43:38|0.0338432
10:43:39|0.0338432
10:43:40|0.0338432
10:43:41|0.0338432
10:43:42|0.03385
10:43:43|0.03385
10:43:44|0.03385
10:43:45|0.03385
10:43:46|0.03385
10:43:47|0.03385
10:43:48|0.03385
10:43:50|0.03383952
10:43:51|0.03383952
10:43:53|0.03383952
10:43:53|0.03383952
10:43:55|0.03383952
10:43:56|0.03383952
10:43:56|0.03383952
10:43:58|0.03383952
10:43:59|0.03383952
10:44:00|0.03383952
10:44:01|0.03383952
10:44:02|0.03383952
10:44:03|0.03383952
10:44:04|0.03383952
10:44:05|0.03383952
10:44:06|0.03383952
10:44:07|0.03383952
10:44:08|0.03383952
10:44:09|0.03383952
10:44:10|0.03383952
10:44:11|0.03383952
10:44:12|0.03383952
10:44:14|0.03383952
10:44:15|0.03383952
10:44:15|0.03381228
10:44:17|0.03381228
10:44:18|0.03381228
10:44:19|0.03381228
10:44:19|0.03381228
10:44:20|0.03382671
10:44:21|0.03382671
10:44:22|0.03382671
10:44:23|0.03382671
10:44:24|0.03382671
10:44:25|0.03382671
10:44:26|0.03382671
10:44:27|0.03382671
10:44:29|0.03382671
10:44:29|0.03382671
10:44:30|0.03382671
10:44:32|0.03382671
10:44:32|0.03382671
10:44:33|0.03382671
10:44:35|0.03382671
10:44:36|0.03382671
10:44:37|0.03382671
10:44:38|0.03382671
10:44:38|0.03382671
10:44:40|0.03382671
10:44:40|0.03382671
10:44:42|0.03382671
10:44:43|0.03382671
10:44:44|0.03382671
10:44:44|0.03382671
10:44:46|0.03382671
10:44:47|0.03382671
10:44:48|0.03382671
10:44:48|0.03381228
10:44:50|0.03378707
10:44:52|0.03378707
10:44:52|0.03377212
10:44:53|0.03377212
10:44:55|0.03377212
10:44:55|0.03377212
10:44:57|0.03377212
10:44:58|0.03377212
10:44:59|0.03377212
10:45:01|0.03377212
10:45:01|0.03381111
10:45:03|0.03381111
10:45:04|0.03382551
10:45:05|0.03382551
10:45:06|0.03383985
10:45:06|0.03383985
10:45:07|0.03383985
10:45:09|0.03383985
10:45:10|0.03383985
10:45:11|0.03383985
10:45:11|0.03383985
10:45:13|0.03383985
10:45:14|0.03383985
10:45:15|0.0337659
10:45:16|0.0337659
10:45:17|0.0337659
10:45:18|0.0337659
10:45:19|0.03377212
10:45:20|0.03377212
10:45:21|0.03375267
10:45:22|0.03375267
10:45:23|0.03375267
10:45:24|0.03375267
10:45:26|0.03376423
10:45:26|0.03376423
10:45:27|0.03376423
10:45:28|0.03377674
10:45:29|0.03377674
10:45:30|0.03377674
10:45:32|0.03379199
10:45:32|0.03379199
10:45:33|0.03379199
10:45:34|0.03378021
10:45:35|0.03378021
10:45:36|0.03378021
10:45:37|0.03382189
10:45:38|0.03382189
10:45:39|0.03382189
10:45:40|0.03382189
10:45:42|0.03382189
10:45:42|0.03382189
10:45:43|0.03382189
10:45:44|0.03380699
10:45:45|0.03378862
10:45:47|0.03378862
10:45:47|0.03378862
10:45:49|0.03378862
10:45:49|0.03378862
10:45:52|0.03378862
10:45:53|0.03378862
10:45:54|0.03378862
10:45:55|0.03378862
10:45:56|0.03378862
10:45:57|0.03378862
10:45:58|0.03378862
10:45:59|0.03378862
10:46:03|0.03378862
10:46:04|0.03378862
10:46:05|0.03378862
10:46:06|0.03379093
10:46:06|0.03379093
10:46:08|0.03379093
10:46:09|0.03381729
10:46:10|0.03381729
10:46:11|0.03381729
10:46:12|0.03381729
10:46:13|0.03382187
10:46:14|0.03382187
10:46:15|0.03382187
10:46:16|0.03375989
10:46:17|0.03377357
10:46:18|0.03377357
10:46:19|0.03377492
10:46:20|0.03377492
10:46:21|0.03378057
10:46:22|0.03378057
10:46:23|0.03378057
10:46:25|0.03378057
10:46:25|0.03376342
10:46:26|0.03376342
10:46:27|0.03376342
10:46:28|0.03376342
10:46:29|0.03376342
10:46:30|0.03376342
10:46:31|0.03376342
10:46:32|0.03374
10:46:33|0.03374413
10:46:34|0.0337439
10:46:35|0.0337439
10:46:37|0.0337439
10:46:38|0.03372093
10:46:39|0.03372093
10:46:39|0.03372093
10:46:40|0.0337439
10:46:41|0.0337439
10:46:42|0.0337439
10:46:43|0.03374739
10:46:44|0.03371736
10:46:45|0.03372092
10:46:47|0.03372092
10:46:48|0.03372092
10:46:49|0.03369905
10:46:49|0.03369001
10:46:50|0.03369
10:46:52|0.0337101
10:46:53|0.03371949
10:46:55|0.03369659
10:46:56|0.03369659
10:46:56|0.03371834
10:47:01|0.03371834
10:47:02|0.03371764
10:47:03|0.03371948
10:47:03|0.03371948
10:47:04|0.03371948
10:47:06|0.03371948
10:47:07|0.03371948
10:47:08|0.03371948
10:47:09|0.03371948
10:47:10|0.03371948
10:47:11|0.03371948
10:47:12|0.03371948
10:47:13|0.03371948
10:47:14|0.03371948
10:47:15|0.03371948
10:47:17|0.03371948
10:47:18|0.03371939
10:47:18|0.03371939
10:47:19|0.03371939
10:47:20|0.03371939
10:47:22|0.03371939
10:47:22|0.03371939
10:47:24|0.03371939
10:47:25|0.03371939
10:47:25|0.03371939
10:47:27|0.03371939
10:47:27|0.03371939
10:47:28|0.03371939
10:47:30|0.03371939
10:47:31|0.03371939
10:47:32|0.03371939
10:47:33|0.03371939
10:47:34|0.03371922
10:47:35|0.03371922
10:47:36|0.03371922
10:47:37|0.03371922
10:47:38|0.03372093
10:47:39|0.03372093
10:47:40|0.03373454
10:47:41|0.03373454
10:47:42|0.03374936
10:47:43|0.03374936
10:47:44|0.03374936
10:47:45|0.03374936
10:47:46|0.03374936
10:47:47|0.03374936
10:47:48|0.03374761
10:47:49|0.03374761
10:47:50|0.03374773
10:47:51|0.03374773
10:47:52|0.03374773
10:47:54|0.03374773
10:47:54|0.03374773
10:47:56|0.03374773
10:47:57|0.03374773
10:47:58|0.03374773
10:47:59|0.03374773
10:48:00|0.03374773
10:48:01|0.03374773
10:48:02|0.03374773
10:48:04|0.03374773
10:48:05|0.03374773
10:48:06|0.03374773
10:48:07|0.03374773
10:48:07|0.03374773
10:48:09|0.03374773
10:48:09|0.03376632
10:48:11|0.03376632
10:48:12|0.03376632
10:48:12|0.03376632
10:48:13|0.03376632
10:48:14|0.03376632
10:48:16|0.03377492
10:48:17|0.03377492
10:48:18|0.0338
10:48:18|0.0338
10:48:20|0.0338
10:48:21|0.0338
10:48:21|0.0338
10:48:22|0.0338
10:48:24|0.0338
10:48:25|0.03379392
10:48:26|0.03380512
10:48:27|0.03380512
10:48:28|0.03380512
10:48:29|0.03376665
10:48:30|0.03376665
10:48:31|0.03375104
10:48:32|0.03375104
10:48:33|0.03375102
10:48:34|0.03375102
10:48:35|0.03375102
10:48:36|0.03375102
10:48:37|0.03375102
10:48:38|0.03375102
10:48:39|0.03375651
10:48:40|0.03375651
10:48:41|0.03375651
10:48:42|0.03376695
10:48:43|0.03373033
10:48:44|0.03373033
10:48:45|0.03373033
10:48:46|0.03369905
10:48:48|0.0337
10:48:49|0.0337
10:48:49|0.0337
10:48:51|0.03370901
10:48:52|0.03370901
10:48:53|0.0337207
10:48:54|0.0337207
10:48:55|0.0337207
10:48:56|0.0337207
10:48:57|0.0337207
10:48:58|0.03373056
10:49:00|0.03371991
10:49:01|0.03371991
10:49:03|0.03372367
10:49:03|0.03372367
10:49:04|0.03372367
10:49:06|0.03372367
10:49:07|0.03371716
10:49:07|0.03371716
10:49:09|0.03371716
10:49:09|0.03369626
10:49:10|0.03369626
10:49:12|0.03369626
10:49:13|0.03369626
10:49:13|0.03369626
10:49:15|0.03370575
10:49:16|0.03370575
10:49:16|0.03370575
10:49:17|0.03370575
10:49:19|0.03370575
10:49:21|0.03370575
10:49:22|0.03369322
10:49:23|0.03369322
10:49:23|0.03369322
10:49:25|0.03369322
10:49:25|0.03369322
10:49:27|0.03369322
10:49:27|0.03369322
10:49:29|0.03369322
10:49:29|0.03369322
10:49:30|0.03370572
10:49:32|0.03369305
10:49:32|0.03368888
10:49:34|0.03368888
10:49:34|0.03368888
10:49:36|0.03368888
10:49:37|0.03368888
10:49:38|0.03368888
10:49:38|0.03368888
10:49:40|0.03368888
10:49:40|0.03368888
10:49:42|0.03368888
10:49:43|0.03368888
10:49:44|0.03368888
10:49:45|0.0336888
10:49:46|0.0336888
10:49:47|0.03369792
10:49:48|0.03369792
10:49:49|0.03369792
10:49:50|0.03369792
10:49:51|0.03369792
10:49:52|0.03370536
10:49:54|0.03370542
10:49:55|0.03370542
10:49:56|0.03370901
10:49:57|0.03370901
10:49:57|0.03370901
10:49:59|0.03370901
10:50:00|0.03370901
10:50:01|0.03370901
10:50:01|0.03370901
10:50:03|0.03370901
10:50:04|0.03373433
10:50:05|0.03371095
10:50:06|0.03371095
10:50:06|0.03371095
10:50:07|0.03371095
10:50:09|0.03371095
10:50:10|0.03371095
10:50:12|0.03371095
10:50:13|0.0337111
10:50:14|0.0337111
10:50:15|0.0337111
10:50:16|0.03369321
10:50:17|0.03369318
10:50:18|0.03369318
10:50:19|0.03368001
10:50:20|0.03368001
10:50:21|0.03368471
10:50:22|0.0336847
10:50:23|0.0336847
10:50:24|0.0336847
10:50:25|0.03368469
10:50:26|0.03368469
10:50:27|0.03368469
10:50:28|0.03368469
10:50:29|0.03368469
10:50:30|0.03368469
10:50:31|0.03368469
10:50:32|0.03368469
10:50:33|0.03367347
10:50:34|0.03367347
10:50:35|0.03367
10:50:36|0.03366666
10:50:37|0.03368229
10:50:38|0.03368229
10:50:39|0.03368229
10:50:40|0.03368229
10:50:41|0.03368229
10:50:42|0.03368229
10:50:43|0.03368479
10:50:44|0.03368479
10:50:45|0.03368479
10:50:46|0.03368479
10:50:47|0.03368479
10:50:48|0.03368479
10:50:49|0.03368479
10:50:50|0.03368479
10:50:51|0.03368479
10:50:52|0.03368479
10:50:53|0.03368479
10:50:54|0.03367714
10:50:55|0.03367714
10:50:56|0.03368479
10:50:57|0.03368479
10:50:58|0.03368479
10:50:59|0.03368442
10:51:00|0.03368479
10:51:01|0.03368479
10:51:02|0.03368479
10:51:03|0.03368479
10:51:05|0.03368479
10:51:06|0.0337261
10:51:07|0.0337261
10:51:07|0.0337261
10:51:09|0.0337132
10:51:11|0.0337132
10:51:12|0.0337132
10:51:12|0.0337132
10:51:13|0.03372255
10:51:15|0.03371938
10:51:15|0.03372269
10:51:16|0.03372269
10:51:17|0.03372269
10:51:18|0.03372269
10:51:19|0.03372269
10:51:20|0.03372269
10:51:21|0.03372269
10:51:23|0.03372269
10:51:23|0.03372269
10:51:24|0.0337133
10:51:25|0.0337133
10:51:27|0.0337133
10:51:27|0.0337133
10:51:28|0.03372269
10:51:29|0.03372269
10:51:30|0.03372269
10:51:31|0.03372269
10:51:33|0.03372269
10:51:33|0.03372269
10:51:34|0.03372269
10:51:36|0.03371588
10:51:36|0.03371588
10:51:37|0.03371588
10:51:38|0.03371588
10:51:39|0.03371588
10:51:40|0.03371588
10:51:41|0.03371588
10:51:43|0.03371588
10:51:43|0.03373563
10:51:44|0.03373563
10:51:45|0.03373563
10:51:47|0.03373563
10:51:48|0.03373563
10:51:49|0.03373563
10:51:50|0.03375
10:51:51|0.03375
10:51:52|0.03375
10:51:54|0.03375
10:51:54|0.03377804
10:51:55|0.03377804
10:51:57|0.03377804
10:51:59|0.03377804
10:52:01|0.03377804
10:52:02|0.03377804
10:52:02|0.03378663
10:52:03|0.03378663
10:52:05|0.03378663
10:52:06|0.03378663
10:52:07|0.03377007
10:52:07|0.03377007
10:52:08|0.03377007
10:52:10|0.03377007
10:52:11|0.03377007
10:52:12|0.03377007
10:52:12|0.03377007
10:52:14|0.03377007
10:52:15|0.03377007
10:52:17|0.03377327
10:52:18|0.03377327
10:52:18|0.03377327
10:52:20|0.03377328
10:52:21|0.03377328
10:52:22|0.03377328
10:52:23|0.03377328
10:52:24|0.03377328
10:52:26|0.03377328
10:52:27|0.03377328
10:52:28|0.03377328
10:52:29|0.03377399
10:52:30|0.03377399
10:52:31|0.03377399
10:52:32|0.03377399
10:52:33|0.03376366
10:52:33|0.03376366
10:52:35|0.03375
10:52:36|0.03375
10:52:37|0.03375
10:52:38|0.03375
10:52:38|0.03375
10:52:40|0.03375
10:52:41|0.03375
10:52:42|0.03375
10:52:43|0.03375
10:52:43|0.03375
10:52:45|0.03375
10:52:46|0.03375
10:52:46|0.03375
10:52:47|0.03375
10:52:48|0.03375
10:52:50|0.03375
10:52:51|0.03375
10:52:52|0.03375
10:52:53|0.03375
10:52:54|0.03375
10:52:55|0.03375
10:52:56|0.03375
10:52:57|0.03376316
10:52:59|0.03375205
10:53:00|0.03375205
10:53:00|0.03375205
10:53:02|0.03375205
10:53:02|0.03375205
10:53:03|0.03375204
10:53:05|0.03375305
10:53:06|0.03375304
10:53:07|0.0337395
10:53:08|0.03373335
10:53:08|0.03373335
10:53:10|0.03373335
10:53:10|0.03373335
10:53:12|0.03373335
10:53:13|0.03372741
10:53:14|0.03372741
10:53:15|0.03372741
10:53:15|0.03372741
10:53:17|0.03372741
10:53:17|0.03369984
10:53:19|0.03369984
10:53:19|0.03369984
10:53:21|0.03369984
10:53:22|0.03369984
10:53:22|0.0337092
10:53:24|0.0337092
10:53:24|0.03368
10:53:26|0.03368
10:53:27|0.03368
10:53:28|0.03368866
10:53:28|0.03369984
10:53:30|0.03369984
10:53:30|0.03369984
10:53:32|0.03369984
10:53:33|0.03369984
10:53:34|0.03369984
10:53:35|0.03367942
10:53:36|0.03367942
10:53:36|0.03367942
10:53:38|0.03367942
10:53:38|0.03367942
10:53:40|0.03367942
10:53:41|0.03367942
10:53:43|0.03367942
10:53:44|0.03367942
10:53:45|0.03367942
10:53:46|0.03368447
10:53:47|0.03368447
10:53:48|0.03368447
10:53:49|0.03368447
10:53:50|0.03368447
10:53:51|0.03368447
10:53:52|0.03368447
10:53:54|0.03368947
10:53:54|0.03368947
10:53:55|0.03368947
10:53:57|0.03369233
10:53:57|0.03369233
10:53:59|0.03369233
10:54:00|0.03367239
10:54:00|0.03366666
10:54:02|0.03366666
10:54:04|0.03366666
10:54:05|0.03367
10:54:05|0.03367
10:54:07|0.03367
10:54:08|0.03367855
10:54:09|0.03365282
10:54:10|0.03366877
10:54:11|0.03366878
10:54:11|0.03366878
10:54:12|0.03365292
10:54:13|0.03368218
10:54:15|0.03368218
10:54:15|0.03368218
10:54:16|0.03365588
10:54:17|0.03365588
10:54:18|0.03365588
10:54:20|0.03365588
10:54:20|0.03365588
10:54:22|0.03365588
10:54:22|0.03367877
10:54:23|0.03367876
10:54:25|0.03367876
10:54:26|0.03367876
10:54:27|0.03367876
10:54:28|0.03367876
10:54:29|0.03368155
10:54:31|0.03368155
10:54:32|0.03368155
10:54:33|0.03369931
10:54:33|0.03369931
10:54:34|0.03369931
10:54:36|0.03369931
10:54:37|0.03369931
10:54:37|0.03369931
10:54:38|0.03369931
10:54:39|0.03369931
10:54:41|0.03369931
10:54:42|0.03369931
10:54:43|0.03371652
10:54:44|0.03371935
10:54:45|0.03371935
10:54:47|0.03371935
10:54:47|0.03371935
10:54:48|0.03371935
10:54:49|0.03371935
10:54:50|0.03371935
10:54:52|0.03371935
10:54:52|0.03371935
10:54:54|0.03371935
10:54:55|0.03370946
10:54:55|0.03370946
10:54:57|0.03370946
10:54:58|0.03370946
10:54:58|0.03370946
10:54:59|0.03370946
10:55:01|0.03370946
10:55:02|0.0336929
10:55:02|0.0336929
10:55:04|0.0336929
10:55:05|0.0336929
10:55:05|0.0336929
10:55:09|0.03369965
10:55:09|0.03369965
10:55:10|0.03369965
10:55:12|0.03369635
10:55:12|0.03369635
10:55:13|0.03369635
10:55:15|0.03369635
10:55:15|0.03369635
10:55:17|0.03369635
10:55:17|0.03369635
10:55:19|0.03369635
10:55:19|0.0336846
10:55:21|0.0336846
10:55:22|0.0336846
10:55:24|0.0336846
10:55:24|0.0336846
10:55:26|0.0336846
10:55:26|0.0336846
10:55:27|0.0336846
10:55:28|0.0336846
10:55:29|0.0336846
10:55:30|0.0336846
10:55:31|0.0336846
10:55:32|0.03368686
10:55:33|0.03370587
10:55:34|0.03368959
10:55:35|0.03368959
10:55:36|0.03368959
10:55:37|0.03368959
10:55:38|0.03368959
10:55:40|0.03370588
10:55:40|0.03370588
10:55:41|0.03370588
10:55:42|0.03370588
10:55:43|0.03370588
10:55:45|0.03370731
10:55:46|0.03370731
10:55:46|0.03370731
10:55:47|0.03370731
10:55:48|0.03372191
10:55:50|0.03372191
10:55:51|0.03372191
10:55:52|0.03372191
10:55:53|0.03372191
10:55:54|0.03372191
10:55:56|0.03372191
10:55:56|0.03373278
10:55:57|0.03373278
10:55:58|0.03373278
10:55:59|0.03373278
10:56:00|0.03373278
10:56:01|0.03373278
10:56:03|0.03371674
10:56:04|0.03371674
10:56:05|0.03371674
10:56:06|0.03371676
10:56:07|0.03371676
10:56:08|0.03371676
10:56:09|0.03371676
10:56:10|0.03371676
10:56:11|0.03371676
10:56:12|0.03371676
10:56:13|0.03371676
10:56:14|0.03371676
10:56:15|0.03371676
10:56:17|0.03374739
10:56:18|0.03375104
10:56:19|0.03375104
10:56:20|0.03375104
10:56:21|0.03375104
10:56:22|0.03375104
10:56:23|0.03375104
10:56:24|0.03375104
10:56:25|0.03375104
10:56:26|0.03375104
10:56:27|0.03375104
10:56:28|0.0337658
10:56:28|0.0337658
10:56:30|0.0337658
10:56:31|0.03375038
10:56:32|0.03376579
10:56:33|0.0337658
10:56:34|0.03375111
10:56:35|0.03375111
10:56:36|0.03375111
10:56:37|0.03375111
10:56:38|0.03375111
10:56:38|0.03375111
10:56:40|0.03375111
10:56:40|0.03375111
10:56:42|0.03375111
10:56:43|0.03375111
10:56:44|0.03375111
10:56:45|0.03375111
10:56:46|0.03376278
10:56:47|0.03376278
10:56:48|0.03376278
10:56:49|0.03376278
10:56:50|0.03376278
10:56:51|0.03376278
10:56:52|0.03376278
10:56:53|0.03376278
10:56:54|0.03376278
10:56:55|0.03376278
10:56:56|0.03376278
10:56:57|0.03376278
10:56:58|0.03376278
10:56:59|0.03376278
10:57:00|0.03376278
10:57:02|0.03376278
10:57:03|0.03376278
10:57:04|0.03376278
10:57:05|0.03376278
10:57:07|0.03376278
10:57:07|0.03376278
10:57:09|0.03376278
10:57:10|0.03376278
10:57:11|0.03376278
10:57:12|0.03376278
10:57:12|0.03376278
10:57:14|0.03376278
10:57:16|0.03376278
10:57:17|0.03376278
10:57:18|0.03376278
10:57:19|0.03376278
10:57:19|0.03376278
10:57:20|0.03376278
10:57:22|0.03376278
10:57:23|0.03376278
10:57:24|0.03376992
10:57:26|0.03376992
10:57:27|0.03376992
10:57:27|0.03376992
10:57:28|0.03376992
10:57:29|0.03376992
10:57:31|0.03376992
10:57:32|0.03376992
10:57:33|0.03376992
10:57:33|0.03376992
10:57:35|0.03376992
10:57:36|0.03376992
10:57:37|0.03376992
10:57:38|0.03376992
10:57:39|0.03376992
10:57:40|0.03376278
10:57:41|0.03376278
10:57:42|0.03376278
10:57:43|0.03376278
10:57:44|0.03376278
10:57:45|0.03376278
10:57:46|0.03376278
10:57:47|0.03374344
10:57:48|0.03374344
10:57:49|0.03374344
10:57:50|0.03374344
10:57:51|0.03374344
10:57:52|0.03374344
10:57:53|0.03374344
10:57:55|0.03374344
10:57:55|0.03374344
10:57:56|0.03374344
10:57:57|0.03374344
10:57:58|0.03374344
10:57:59|0.03374344
10:58:00|0.03374344
10:58:01|0.03374344
10:58:02|0.03374344
10:58:03|0.03374344
10:58:05|0.03374344
10:58:06|0.03374752
10:58:06|0.03374752
10:58:07|0.03374752
10:58:08|0.03374752
10:58:10|0.03374752
10:58:11|0.03374752
10:58:12|0.03374752
10:58:12|0.03374752
10:58:13|0.03374752
10:58:15|0.03374752
10:58:16|0.03373359
10:58:17|0.03374752
10:58:17|0.03374752
10:58:19|0.03375054
10:58:20|0.03375054
10:58:21|0.03375054
10:58:22|0.03375054
10:58:23|0.03375054
10:58:25|0.03375041
10:58:25|0.03375041
10:58:26|0.03375041
10:58:28|0.03375041
10:58:28|0.03375041
10:58:29|0.03375041
10:58:30|0.03375041
10:58:32|0.03375041
10:58:32|0.03375041
10:58:33|0.03374756
10:58:34|0.03374756
10:58:35|0.03374756
10:58:36|0.03374756
10:58:37|0.03374756
10:58:38|0.03374756
10:58:39|0.03374756
10:58:40|0.03374756
10:58:41|0.03374756
10:58:43|0.03374756
10:58:44|0.03374756
10:58:44|0.03374756
10:58:45|0.03374756
10:58:46|0.03374756
10:58:48|0.03374756
10:58:48|0.03374756
10:58:49|0.03375307
10:58:50|0.03375307
10:58:52|0.03375307
10:58:53|0.03375307
10:58:54|0.03375307
10:58:55|0.03375307
10:58:56|0.03375307
10:58:57|0.03375307
10:58:57|0.03375307
10:58:58|0.03375307
10:58:59|0.03375307
10:59:01|0.03375307
10:59:01|0.03375307
10:59:02|0.03375307
10:59:05|0.03378045
10:59:06|0.03378045
10:59:07|0.03378045
10:59:08|0.03378045
10:59:09|0.03378045
10:59:10|0.03376823
10:59:11|0.03378176
10:59:12|0.03378176
10:59:13|0.03378176
10:59:14|0.03378176
10:59:15|0.03378176
10:59:16|0.03378176
10:59:16|0.03378176
10:59:18|0.03378176
10:59:19|0.03378176
10:59:20|0.03378176
10:59:21|0.03378176
10:59:22|0.0338171
10:59:23|0.0338171
10:59:24|0.0338171
10:59:25|0.0338171
10:59:26|0.03379841
10:59:27|0.03379841
10:59:28|0.03379841
10:59:29|0.0338021
10:59:31|0.03380913
10:59:32|0.03380913
10:59:33|0.03380224
10:59:33|0.03380224
10:59:34|0.03381909
10:59:36|0.03381909
10:59:37|0.03381085
10:59:38|0.03381085
10:59:39|0.03381085
10:59:40|0.03381085
10:59:41|0.03381085
10:59:42|0.0338196
10:59:43|0.03383004
10:59:44|0.03383004
10:59:45|0.03382663
10:59:47|0.03382663
10:59:48|0.03382663
10:59:48|0.03382663
10:59:49|0.03382663
10:59:50|0.03382663
10:59:52|0.03382663
10:59:53|0.03382663
10:59:54|0.03382663
10:59:55|0.03382663
10:59:56|0.03382663
10:59:57|0.03383232
10:59:58|0.03383232
10:59:59|0.03383232
11:00:00|0.03383232
11:00:01|0.03383232
11:00:02|0.03383232
11:00:03|0.03383232
11:00:04|0.03383232
11:00:06|0.03383232
11:00:07|0.03383232
11:00:09|0.03383232
11:00:10|0.03383232
11:00:11|0.03383232
11:00:13|0.03381286
11:00:14|0.03381286
11:00:14|0.03381286
11:00:15|0.03382
11:00:16|0.03382
11:00:17|0.03380567
11:00:19|0.03380567
11:00:20|0.03380567
11:00:21|0.03380567
11:00:22|0.03380567
11:00:23|0.03380567
11:00:24|0.03380567
11:00:25|0.03377387
11:00:26|0.03377387
11:00:27|0.03377387
11:00:27|0.03379726
11:00:29|0.03379726
11:00:30|0.03379726
11:00:31|0.03379726
11:00:32|0.03379726
11:00:32|0.03379726
11:00:34|0.03379726
11:00:35|0.03379726
11:00:36|0.03379726
11:00:37|0.03379726
11:00:38|0.03379726
11:00:40|0.03379726
11:00:40|0.03379726
11:00:41|0.03379726
11:00:42|0.03379726
11:00:44|0.03379726
11:00:44|0.03379726
11:00:45|0.03379726
11:00:46|0.03379726
11:00:48|0.03379726
11:00:49|0.03379726
11:00:49|0.03380013
11:00:50|0.03380013
11:00:51|0.03380013
11:00:52|0.03380013
11:00:53|0.03380013
11:00:54|0.03382382
11:00:55|0.03380748
11:00:56|0.03383168
11:00:57|0.03383168
11:00:58|0.03383168
11:00:59|0.03383168
11:01:00|0.03383168
11:01:01|0.03383168
11:01:02|0.03383168
11:01:03|0.03383168
11:01:04|0.03383168
11:01:05|0.03383168
11:01:07|0.03383168
11:01:08|0.03383168
11:01:09|0.03383168
11:01:10|0.03383168
11:01:12|0.03383168
11:01:13|0.03382041
11:01:13|0.03382041
11:01:14|0.03382041
11:01:16|0.03380752
11:01:17|0.03380752
11:01:18|0.03380667
11:01:19|0.03380667
11:01:20|0.03380668
11:01:21|0.03380668
11:01:22|0.03380668
11:01:23|0.03381086
11:01:24|0.03381086
11:01:26|0.03381086
11:01:27|0.03381086
11:01:28|0.03381086
11:01:29|0.03381086
11:01:29|0.03381086
11:01:31|0.03381086
11:01:31|0.03381086
11:01:33|0.03381086
11:01:33|0.03381117
11:01:34|0.03381117
11:01:35|0.03381117
11:01:36|0.03381117
11:01:37|0.03381117
11:01:38|0.0338
11:01:40|0.0338
11:01:40|0.0338
11:01:42|0.0338
11:01:42|0.0338
11:01:43|0.0338
11:01:44|0.0338
11:01:45|0.0338
11:01:46|0.0338
11:01:47|0.03377388
11:01:49|0.03377388
11:01:49|0.03378877
11:01:52|0.03377233
11:01:53|0.03377233
11:01:53|0.03377233
11:01:54|0.03377233
11:01:56|0.03377231
11:01:56|0.03377231
11:01:57|0.03377231
11:01:58|0.03377231
11:02:00|0.03377231
11:02:00|0.03377898
11:02:01|0.03377898
11:02:02|0.03377898
11:02:03|0.03377898
11:02:04|0.03377898
11:02:05|0.03377898
11:02:07|0.03377886
11:02:08|0.03377886
11:02:09|0.03377886
11:02:09|0.03377886
11:02:12|0.03377886
11:02:13|0.03377886
11:02:14|0.03377379
11:02:15|0.03377379
11:02:16|0.03377379
11:02:17|0.03377379
11:02:18|0.03376651
11:02:19|0.0337595
11:02:20|0.0337595
11:02:21|0.0337595
11:02:22|0.0337595
11:02:23|0.0337475
11:02:24|0.0337475
11:02:25|0.0337475
11:02:26|0.0337475
11:02:27|0.0337475
11:02:28|0.03373056
11:02:29|0.03373056
11:02:30|0.03373056
11:02:31|0.03373056
11:02:32|0.03374242
11:02:33|0.03374242
11:02:34|0.03374242
11:02:36|0.03374242
11:02:36|0.03374242
11:02:37|0.03374242
11:02:38|0.03374242
11:02:39|0.03374276
11:02:40|0.03374276
11:02:41|0.03374276
11:02:44|0.03374276
11:02:45|0.03374276
11:02:46|0.03374276
11:02:47|0.03374276
11:02:48|0.03374276
11:02:49|0.03374276
11:02:50|0.03374276
11:02:51|0.03374276
11:02:52|0.03374276
11:02:53|0.03374276
11:02:54|0.033743
11:02:55|0.033743
11:02:56|0.033743
11:02:57|0.033743
11:02:58|0.033743
11:02:59|0.033743
11:03:00|0.033743
11:03:01|0.033743
11:03:02|0.033743
11:03:03|0.033743
11:03:04|0.033743
11:03:05|0.033743
11:03:06|0.033743
11:03:07|0.033743
11:03:09|0.033743
11:03:09|0.03374242
11:03:11|0.03374242
11:03:12|0.03374242
11:03:13|0.03374242
11:03:14|0.03374242
11:03:15|0.03374242
11:03:16|0.03374242
11:03:17|0.03374242
11:03:18|0.03374242
11:03:19|0.03374242
11:03:20|0.03374242
11:03:21|0.03374242
11:03:22|0.03374242
11:03:23|0.03374242
11:03:24|0.03374242
11:03:25|0.03374242
11:03:26|0.03374242
11:03:27|0.03374242
11:03:29|0.03374242
11:03:30|0.03375365
11:03:31|0.03375365
11:03:31|0.03375365
11:03:32|0.03375365
11:03:33|0.03375365
11:03:35|0.03375365
11:03:36|0.03375365
11:03:37|0.03375365
11:03:37|0.03375365
11:03:39|0.03375365
11:03:40|0.03375365
11:03:41|0.03375365
11:03:42|0.03375365
11:03:42|0.03375365
11:03:44|0.03375365
11:03:45|0.03375365
11:03:45|0.03375365
11:03:47|0.03375365
11:03:48|0.03375365
11:03:49|0.03375365
11:03:50|0.03375365
11:03:50|0.03375365
11:03:51|0.03375365
11:03:53|0.03375365
11:03:54|0.03375365
11:03:55|0.03375365
11:03:56|0.03375365
11:03:57|0.03375365
11:03:57|0.03375365
11:03:58|0.03375365
11:04:00|0.03371809
11:04:00|0.03371313
11:04:02|0.03369861
11:04:03|0.03369802
11:04:04|0.03369802
11:04:05|0.03369643
11:04:06|0.03369643
11:04:07|0.03369643
11:04:08|0.03369643
11:04:10|0.03369643
11:04:11|0.03369643
11:04:12|0.03367653
11:04:13|0.03367653
11:04:14|0.03367653
11:04:15|0.03367653
11:04:16|0.03367653
11:04:17|0.03367653
11:04:18|0.03367
11:04:19|0.03367
11:04:20|0.03367
11:04:21|0.03367
11:04:22|0.03367359
11:04:23|0.03367359
11:04:24|0.03367865
11:04:25|0.03367271
11:04:26|0.03367271
11:04:27|0.03367271
11:04:28|0.03368173
11:04:29|0.03368173
11:04:30|0.03368173
11:04:32|0.03368173
11:04:33|0.03368173
11:04:33|0.03368173
11:04:34|0.03368173
11:04:36|0.03368173
11:04:36|0.03368173
11:04:38|0.03368173
11:04:39|0.03368173
11:04:40|0.03368173
11:04:40|0.03368173
11:04:41|0.03368173
11:04:42|0.03368805
11:04:44|0.03368805
11:04:44|0.0336851
11:04:46|0.0336851
11:04:47|0.0336851
11:04:47|0.0336851
11:04:48|0.0336851
11:04:50|0.03368807
11:04:51|0.03368807
11:04:51|0.03368807
11:04:53|0.03368807
11:04:53|0.03368807
11:04:55|0.03368807
11:04:56|0.03369341
11:04:56|0.03368511
11:04:57|0.03369341
11:04:58|0.03369341
11:05:00|0.03369341
11:05:01|0.03369341
11:05:01|0.03369341
11:05:02|0.03369341
11:05:04|0.03369341
11:05:04|0.03369341
11:05:06|0.03369341
11:05:06|0.03369341
11:05:08|0.03368173
11:05:09|0.03368173
11:05:11|0.03366709
11:05:11|0.03368001
11:05:13|0.03368001
11:05:15|0.03368001
11:05:15|0.03368001
11:05:17|0.03368001
11:05:17|0.03368001
11:05:19|0.03366
11:05:20|0.03366
11:05:20|0.03366
11:05:21|0.03366
11:05:23|0.03364422
11:05:24|0.03364422
11:05:24|0.03364422
11:05:25|0.03363056
11:05:26|0.03363056
11:05:27|0.03363056
11:05:28|0.03363056
11:05:29|0.03363
11:05:30|0.03363
11:05:32|0.03363
11:05:32|0.03363
11:05:33|0.03363
11:05:34|0.03363
11:05:35|0.03363
11:05:37|0.03363
11:05:37|0.03363
11:05:38|0.03363
11:05:39|0.03363
11:05:40|0.03363
11:05:41|0.03363
11:05:43|0.03363
11:05:44|0.03363
11:05:44|0.03360906
11:05:45|0.0336238
11:05:47|0.03361593
11:05:47|0.03361593
11:05:48|0.03361593
11:05:49|0.03361999
11:05:50|0.03359855
11:05:51|0.03360752
11:05:52|0.03360752
11:05:54|0.03360752
11:05:54|0.03360752
11:05:55|0.03360752
11:05:56|0.03358265
11:05:57|0.03358265
11:05:58|0.03358265
11:06:00|0.03358265
11:06:01|0.03358265
11:06:01|0.03359543
11:06:02|0.03359542
11:06:04|0.03359542
11:06:04|0.03359542
11:06:05|0.03355996
11:06:06|0.03355828
11:06:08|0.03357504
11:06:09|0.03360499
11:06:10|0.03357827
11:06:10|0.03357827
11:06:12|0.03357862
11:06:12|0.03357862
11:06:13|0.03357862
11:06:15|0.03357862
11:06:17|0.03357862
11:06:17|0.03357862
11:06:18|0.03357862
11:06:20|0.03358169
11:06:20|0.03358169
11:06:22|0.03358169
11:06:23|0.03360319
11:06:23|0.03359134
11:06:25|0.03359134
11:06:25|0.03360752
11:06:26|0.03360752
11:06:28|0.03364215
11:06:28|0.03365193
11:06:30|0.03365193
11:06:31|0.03365193
11:06:32|0.03365193
11:06:33|0.03366845
11:06:34|0.03366845
11:06:36|0.03366845
11:06:36|0.03366849
11:06:38|0.03366849
11:06:38|0.03366849
11:06:39|0.03366849
11:06:41|0.03366849
11:06:42|0.03366849
11:06:43|0.03366849
11:06:44|0.03366849
11:06:44|0.03366849
11:06:46|0.03366849
11:06:47|0.03366849
11:06:48|0.03368957
11:06:49|0.03368957
11:06:50|0.03368045
11:06:51|0.03368045
11:06:52|0.03368045
11:06:53|0.03368045
11:06:55|0.03368045
11:06:56|0.03368955
11:06:56|0.03368955
11:06:58|0.03368955
11:06:58|0.03368955
11:07:00|0.03368955
11:07:01|0.03368955
11:07:01|0.03368955
11:07:03|0.03368955
11:07:04|0.03368955
11:07:05|0.03370167
11:07:05|0.03370167
11:07:07|0.03370167
11:07:08|0.03370167
11:07:09|0.03370167
11:07:10|0.03370167
11:07:11|0.03370167
11:07:12|0.03369697
11:07:14|0.03367674
11:07:15|0.03367674
11:07:15|0.03367674
11:07:17|0.03370338
11:07:18|0.03370338
11:07:19|0.03370166
11:07:19|0.03370166
11:07:21|0.03370166
11:07:22|0.03370166
11:07:22|0.03370166
11:07:24|0.03370166
11:07:25|0.03370166
11:07:26|0.03370166
11:07:27|0.03370166
11:07:29|0.03370166
11:07:30|0.03370166
11:07:31|0.03369047
11:07:32|0.03369047
11:07:34|0.03369047
11:07:35|0.03369047
11:07:35|0.03369047
11:07:37|0.03369047
11:07:38|0.03369047
11:07:38|0.03369047
11:07:40|0.03369047
11:07:40|0.03370163
11:07:42|0.03370163
11:07:43|0.03371263
11:07:44|0.03371263
11:07:45|0.03371263
11:07:46|0.03371263
11:07:47|0.03371263
11:07:48|0.03370061
11:07:49|0.03371263
11:07:50|0.03371263
11:07:51|0.03371263
11:07:53|0.03371263
11:07:53|0.03371263
11:07:54|0.03370382
11:07:55|0.03370382
11:07:56|0.03370382
11:07:57|0.03370382
11:07:58|0.03370382
11:07:59|0.03370382
11:08:00|0.03370382
11:08:01|0.03370382
11:08:02|0.03370382
11:08:04|0.03371
11:08:05|0.03371363
11:08:05|0.03374397
11:08:06|0.03374397
11:08:07|0.03374397
11:08:08|0.03374397
11:08:09|0.03374397
11:08:11|0.03374397
11:08:11|0.03374397
11:08:13|0.03373744
11:08:14|0.03373743
11:08:15|0.03373743
11:08:16|0.03373743
11:08:17|0.03373743
11:08:18|0.03374397
11:08:19|0.03374397
11:08:20|0.03374397
11:08:21|0.03374713
11:08:22|0.03374713
11:08:22|0.03374713
11:08:24|0.03374713
11:08:25|0.03374713
11:08:26|0.03374713
11:08:28|0.03374362
11:08:28|0.03372737
11:08:29|0.03372737
11:08:31|0.03372737
11:08:31|0.03372737
11:08:33|0.03372737
11:08:34|0.03372737
11:08:34|0.03372737
11:08:35|0.03372737
11:08:37|0.03375
11:08:38|0.03375
11:08:39|0.03375
11:08:40|0.03375
11:08:40|0.03375
11:08:42|0.03375
11:08:43|0.03375
11:08:44|0.03375
11:08:45|0.03375
11:08:46|0.03375
11:08:47|0.03376916
11:08:48|0.03376916
11:08:49|0.03377886
11:08:50|0.03377886
11:08:51|0.03377886
11:08:52|0.03378
11:08:53|0.03378
11:08:54|0.03378
11:08:55|0.03377434
11:08:56|0.03377434
11:08:57|0.03377434
11:08:58|0.03379
11:08:59|0.03379
11:09:00|0.03379
11:09:01|0.03379
11:09:02|0.03379
11:09:03|0.03379
11:09:04|0.03378843
11:09:05|0.03378843
11:09:06|0.03378843
11:09:07|0.03378843
11:09:08|0.0337999
11:09:09|0.03381083
11:09:10|0.03381083
11:09:11|0.03381083
11:09:12|0.03381083
11:09:13|0.03379873
11:09:15|0.03379873
11:09:15|0.03379873
11:09:16|0.03379873
11:09:18|0.03379873
11:09:19|0.03379873
11:09:20|0.03379873
11:09:21|0.0338176
11:09:22|0.0338176
11:09:23|0.0338176
11:09:24|0.03384537
11:09:25|0.03382651
11:09:26|0.03384619
11:09:27|0.03384619
11:09:28|0.03382672
11:09:29|0.03382672
11:09:30|0.03382672
11:09:31|0.03382672
11:09:32|0.03382672
11:09:33|0.03382672
11:09:35|0.03382672
11:09:36|0.03382672
11:09:36|0.03382672
11:09:37|0.03382672
11:09:38|0.03382672
11:09:39|0.03382672
11:09:40|0.03382672
11:09:42|0.03382672
11:09:43|0.03382672
11:09:43|0.03382672
11:09:45|0.03382672
11:09:46|0.03382672
11:09:47|0.03382672
11:09:48|0.03382672
11:09:49|0.03382672
11:09:50|0.03382672
11:09:51|0.03382672
11:09:52|0.03382672
11:09:53|0.03381999
11:09:54|0.03381999
11:09:55|0.03381999
11:09:56|0.033792
11:09:57|0.03378228
11:09:58|0.03378228
11:09:59|0.03378228
11:10:00|0.03378228
11:10:02|0.03378228
11:10:03|0.03378228
11:10:03|0.03378228
11:10:04|0.03378228
11:10:06|0.03378228
11:10:07|0.03378228
11:10:07|0.03378228
11:10:08|0.03378228
11:10:10|0.03378228
11:10:10|0.03378228
11:10:12|0.03378228
11:10:13|0.03378228
11:10:13|0.03378228
11:10:15|0.03378228
11:10:17|0.03378228
11:10:17|0.03378228
11:10:19|0.0337916
11:10:20|0.03378176
11:10:21|0.03377471
11:10:22|0.03377471
11:10:23|0.03376775
11:10:24|0.03377092
11:10:25|0.0337875
11:10:26|0.03378754
11:10:27|0.03378754
11:10:28|0.03378758
11:10:29|0.03378758
11:10:30|0.03378762
11:10:31|0.0337875
11:10:33|0.03377142
11:10:33|0.03378116
11:10:35|0.03377144
11:10:35|0.03377143
11:10:36|0.03377143
11:10:37|0.03377143
11:10:39|0.03377143
11:10:39|0.03377143
11:10:40|0.03377143
11:10:41|0.03377143
11:10:42|0.03377158
11:10:44|0.03376129
11:10:45|0.03377143
11:10:46|0.03377143
11:10:47|0.03377143
11:10:48|0.03377143
11:10:48|0.03377143
11:10:50|0.03377143
11:10:51|0.03377143
11:10:52|0.03377143
11:10:52|0.03377143
11:10:54|0.03377143
11:10:55|0.03377143
11:10:56|0.03377143
11:10:57|0.03377143
11:10:58|0.03377143
11:10:58|0.03376523
11:11:00|0.03373744
11:11:00|0.03373744
11:11:02|0.03373744
11:11:03|0.03373744
11:11:04|0.03373461
11:11:04|0.03373461
11:11:06|0.03373461
11:11:06|0.03373461
11:11:08|0.03373468
11:11:09|0.03373468
11:11:10|0.03373468
11:11:10|0.03373468
11:11:12|0.03373468
11:11:13|0.03373468
11:11:14|0.03371049
11:11:14|0.03371049
11:11:17|0.03370782
11:11:17|0.03370782
11:11:19|0.03370782
11:11:20|0.03369047
11:11:20|0.03369047
11:11:22|0.03369047
11:11:22|0.03369047
11:11:24|0.03369047
11:11:25|0.03369047
11:11:26|0.03369047
11:11:27|0.03369047
11:11:28|0.03369047
11:11:28|0.03369047
11:11:30|0.03369047
11:11:31|0.03369047
11:11:32|0.03369047
11:11:33|0.03369667
11:11:34|0.03369667
11:11:35|0.03369667
11:11:36|0.03371049
11:11:37|0.03371049
11:11:38|0.03371049
11:11:39|0.03371049
11:11:40|0.03372757
11:11:41|0.03372757
11:11:43|0.03372757
11:11:44|0.03372757
11:11:45|0.03372757
11:11:45|0.03370955
11:11:46|0.03370955
11:11:48|0.03370955
11:11:48|0.03370955
11:11:50|0.03370955
11:11:50|0.03370955
11:11:51|0.03370955
11:11:52|0.03370955
11:11:53|0.03370955
11:11:54|0.03370955
11:11:55|0.03370955
11:11:56|0.03370955
11:11:57|0.03370955
11:11:59|0.03370955
11:11:59|0.0337273
11:12:00|0.0337273
11:12:02|0.0337273
11:12:02|0.0337408
11:12:04|0.03376127
11:12:05|0.03376127
11:12:05|0.03376127
11:12:06|0.03376127
11:12:07|0.03376127
11:12:08|0.03376127
11:12:09|0.03378101
11:12:10|0.03374991
11:12:11|0.03374991
11:12:12|0.03374991
11:12:13|0.03373775
11:12:15|0.03373775
11:12:16|0.03373775
11:12:18|0.03373775
11:12:19|0.03373775
11:12:21|0.03373775
11:12:21|0.03373332
11:12:22|0.03373332
11:12:23|0.03373332
11:12:24|0.03373332
11:12:25|0.03373332
11:12:26|0.03373332
11:12:27|0.03373332
11:12:28|0.03373332
11:12:29|0.03373332
11:12:31|0.03370782
11:12:32|0.03370782
11:12:33|0.03370782
11:12:34|0.03370782
11:12:35|0.03370782
11:12:36|0.03370782
11:12:37|0.03370782
11:12:38|0.03370782
11:12:39|0.03370782
11:12:40|0.03370782
11:12:41|0.0337
11:12:42|0.03370531
11:12:43|0.03370531
11:12:44|0.03370531
11:12:45|0.03370531
11:12:47|0.03370531
11:12:47|0.03370531
11:12:48|0.03370531
11:12:50|0.03370531
11:12:51|0.03370531
11:12:52|0.03370531
11:12:53|0.03369
11:12:54|0.03368
11:12:55|0.03368
11:12:55|0.03368
11:12:58|0.03368
11:12:58|0.03367
11:12:59|0.03367
11:13:00|0.03367
11:13:01|0.03367
11:13:03|0.03367
11:13:04|0.03367
11:13:04|0.03367
11:13:06|0.03367
11:13:06|0.03367
11:13:07|0.03367
11:13:09|0.03367
11:13:09|0.03367
11:13:11|0.03367
11:13:12|0.03367
11:13:13|0.03369396
11:13:14|0.03369396
11:13:15|0.03369396
11:13:16|0.03369396
11:13:17|0.03369396
11:13:19|0.03369396
11:13:20|0.03369396
11:13:21|0.03369396
11:13:22|0.03369396
11:13:23|0.03369396
11:13:24|0.03369396
11:13:25|0.03369396
11:13:26|0.03369396
11:13:27|0.03369396
11:13:28|0.03369396
11:13:30|0.03369396
11:13:31|0.03369396
11:13:31|0.03369396
11:13:32|0.03369396
11:13:33|0.03369396
11:13:35|0.03369396
11:13:36|0.03369396
11:13:37|0.03369396
11:13:37|0.03369396
11:13:39|0.03369396
11:13:39|0.03369396
11:13:41|0.03369396
11:13:41|0.03369396
11:13:43|0.03369396
11:13:44|0.03369396
11:13:44|0.03365466
11:13:46|0.03365466
11:13:46|0.03365466
11:13:47|0.03365466
11:13:49|0.03365466
11:13:50|0.03366819
11:13:50|0.03366819
11:13:52|0.03366819
11:13:52|0.03366819
11:13:54|0.03368608
11:13:55|0.03368608
11:13:56|0.03368608
11:13:57|0.03368608
11:13:58|0.03369116
11:13:58|0.03369116
11:13:59|0.03369116
11:14:00|0.03369116
11:14:03|0.03369796
11:14:03|0.03369796
11:14:04|0.03369796
11:14:06|0.03369796
11:14:06|0.03369796
11:14:08|0.03369796
11:14:08|0.03369796
11:14:09|0.03369796
11:14:10|0.03369796
11:14:12|0.03369796
11:14:12|0.03369796
11:14:14|0.03369796
11:14:14|0.03371577
11:14:16|0.03371577
11:14:16|0.03371577
11:14:18|0.03371577
11:14:19|0.03371577
11:14:21|0.03371577
11:14:21|0.03371577
11:14:22|0.03371577
11:14:24|0.03372875
11:14:25|0.03372875
11:14:25|0.03372875
11:14:26|0.03372875
11:14:27|0.03372875
11:14:29|0.03373919
11:14:31|0.03373919
11:14:32|0.03373919
11:14:33|0.03373919
11:14:33|0.03373919
11:14:34|0.03373919
11:14:35|0.03373919
11:14:37|0.03373919
11:14:38|0.03373919
11:14:39|0.03373919
11:14:40|0.03373919
11:14:41|0.03373919
11:14:42|0.03373919
11:14:42|0.03373919
11:14:44|0.03373919
11:14:45|0.03372143
11:14:46|0.03372143
11:14:47|0.03372143
11:14:48|0.03372143
11:14:49|0.03373304
11:14:51|0.03373304
11:14:52|0.03373304
11:14:53|0.03373304
11:14:54|0.03373304
11:14:54|0.03373304
11:14:56|0.03373304
11:14:57|0.03373304
11:14:57|0.03373304
11:15:00|0.03373304
11:15:00|0.03373304
11:15:01|0.03373304
11:15:03|0.03373304
11:15:03|0.03371813
11:15:04|0.03371813
11:15:05|0.03371813
11:15:06|0.03373989
11:15:07|0.03373989
11:15:09|0.03373304
11:15:09|0.03373304
11:15:11|0.03373304
11:15:11|0.03373304
11:15:12|0.03373304
11:15:13|0.03373304
11:15:14|0.03373304
11:15:15|0.03371819
11:15:16|0.03371819
11:15:17|0.03371819
11:15:18|0.03371819
11:15:20|0.03371819
11:15:22|0.03371819
11:15:23|0.03372132
11:15:24|0.03372132
11:15:25|0.03372132
11:15:26|0.03372132
11:15:29|0.03372132
11:15:30|0.03373989
11:15:31|0.03373989
11:15:32|0.03373989
11:15:33|0.03373989
11:15:34|0.03373989
11:15:35|0.03373989
11:15:36|0.03373989
11:15:37|0.03373989
11:15:38|0.03373989
11:15:39|0.03373989
11:15:40|0.03377151
11:15:42|0.03377151
11:15:42|0.03377151
11:15:44|0.03377151
11:15:45|0.033792
11:15:45|0.033792
11:15:46|0.03380082
11:15:48|0.03380082
11:15:49|0.03380082
11:15:49|0.03380082
11:15:50|0.03378976
11:15:51|0.03379528
11:15:53|0.03375174
11:15:53|0.03374592
11:15:55|0.03374592
11:15:56|0.03374592
11:15:56|0.03370785
11:15:57|0.03370785
11:15:59|0.0336887
11:16:00|0.0336887
11:16:00|0.0336887
11:16:02|0.03365835
11:16:03|0.03367276
11:16:04|0.03366831
11:16:05|0.03366831
11:16:06|0.03366831
11:16:07|0.03364854
11:16:09|0.03367333
11:16:09|0.03367333
11:16:10|0.03367333
11:16:11|0.03367333
11:16:13|0.03367333
11:16:14|0.03365851
11:16:14|0.03365851
11:16:15|0.03367332
11:16:16|0.03367333
11:16:17|0.03366858
11:16:18|0.03366858
11:16:19|0.03366519
11:16:21|0.03367322
11:16:22|0.03367322
11:16:24|0.03367322
11:16:25|0.03366519
11:16:26|0.03367333
11:16:27|0.03367333
11:16:28|0.03366441
11:16:29|0.03367323
11:16:30|0.03367323
11:16:31|0.03367323
11:16:32|0.03367323
11:16:33|0.03367323
11:16:34|0.03367323
11:16:35|0.03367332
11:16:36|0.03365579
11:16:38|0.03365579
11:16:38|0.03365579
11:16:40|0.03365579
11:16:40|0.03365579
11:16:41|0.03365579
11:16:43|0.03365579
11:16:43|0.03365579
11:16:44|0.03365579
11:16:45|0.03365579
11:16:46|0.03365579
11:16:47|0.03365579
11:16:48|0.03367333
11:16:50|0.03367333
11:16:50|0.03367333
11:16:51|0.03367333
11:16:52|0.03367333
11:16:53|0.03367333
11:16:55|0.03367333
11:16:55|0.03367333
11:16:56|0.03367333
11:16:58|0.03367332
11:16:58|0.03367332
11:17:00|0.03367333
11:17:00|0.03370809
11:17:01|0.03370809
11:17:03|0.03370809
11:17:04|0.03370809
11:17:04|0.03372417
11:17:06|0.03372417
11:17:06|0.03372417
11:17:07|0.03372417
11:17:08|0.03372417
11:17:09|0.03372417
11:17:11|0.03373535
11:17:11|0.03373535
11:17:12|0.03373535
11:17:13|0.03373535
11:17:15|0.03378693
11:17:15|0.03377466
11:17:17|0.03377466
11:17:18|0.03377466
11:17:18|0.03373536
11:17:19|0.03373536
11:17:20|0.03373536
11:17:22|0.03373536
11:17:24|0.033723
11:17:25|0.0337244
11:17:26|0.0337244
11:17:26|0.03371017
11:17:28|0.03371017
11:17:29|0.03371017
11:17:30|0.03371017
11:17:31|0.03371017
11:17:31|0.03372166
11:17:33|0.03372761
11:17:34|0.03373535
11:17:35|0.03373535
11:17:36|0.03373535
11:17:37|0.03373801
11:17:38|0.03373177
11:17:39|0.03373177
11:17:40|0.03373177
11:17:41|0.03373177
11:17:42|0.03373174
11:17:43|0.03373174
11:17:44|0.03373174
11:17:45|0.03373174
11:17:46|0.03373174
11:17:47|0.03373535
11:17:48|0.03373535
11:17:49|0.03373535
11:17:50|0.03373801
11:17:51|0.03373801
11:17:53|0.03373801
11:17:53|0.03373801
11:17:54|0.03373801
11:17:56|0.03373801
11:17:57|0.03374872
11:17:58|0.03374872
11:17:59|0.03374872
11:17:59|0.03374872
11:18:01|0.03374872
11:18:02|0.03374872
11:18:03|0.03374872
11:18:04|0.03374872
11:18:05|0.03374872
11:18:06|0.03374872
11:18:07|0.03374872
11:18:08|0.03374872
11:18:09|0.03374872
11:18:10|0.03374872
11:18:11|0.03374872
11:18:12|0.03374872
11:18:13|0.03373951
11:18:14|0.03373951
11:18:15|0.03373951
11:18:16|0.03373951
11:18:17|0.03373951
11:18:18|0.03373951
11:18:19|0.03372762
11:18:20|0.03371825
11:18:21|0.03371825
11:18:22|0.03371825
11:18:23|0.03371827
11:18:24|0.03371827
11:18:26|0.03371827
11:18:27|0.03371827
11:18:28|0.03371827
11:18:30|0.03371827
11:18:31|0.03371827
11:18:31|0.03371827
11:18:33|0.03371827
11:18:33|0.03371827
11:18:35|0.03371827
11:18:35|0.03371827
11:18:36|0.03371827
11:18:38|0.03371827
11:18:38|0.03371827
11:18:39|0.03371827
11:18:40|0.03371827
11:18:41|0.03371827
11:18:42|0.03371827
11:18:43|0.03371827
11:18:45|0.03371827
11:18:45|0.03371827
11:18:46|0.03371827
11:18:47|0.03371827
11:18:48|0.03371827
11:18:49|0.03371827
11:18:51|0.03371827
11:18:52|0.03371827
11:18:52|0.03371827
11:18:54|0.03371827
11:18:54|0.03371827
11:18:55|0.03371827
11:18:56|0.03371827
11:18:58|0.03371827
11:18:58|0.03371827
11:18:59|0.03371827
11:19:00|0.03372167
11:19:02|0.03372167
11:19:02|0.03372167
11:19:03|0.03372167
11:19:04|0.03372167
11:19:05|0.03372167
11:19:07|0.03372167
11:19:07|0.03372167
11:19:09|0.03372167
11:19:10|0.03372167
11:19:10|0.03372167
11:19:12|0.03372167
11:19:12|0.03372167
11:19:13|0.03372167
11:19:15|0.03372167
11:19:15|0.03372
11:19:16|0.03372
11:19:17|0.03372
11:19:18|0.03372
11:19:19|0.03372
11:19:20|0.03372
11:19:22|0.03372
11:19:22|0.03372
11:19:25|0.03372
11:19:26|0.03372
11:19:26|0.03372
11:19:27|0.03372
11:19:29|0.03372
11:19:29|0.03372
11:19:30|0.03372
11:19:32|0.03372
11:19:32|0.03372167
11:19:34|0.03374525
11:19:35|0.03374525
11:19:36|0.03374525
11:19:37|0.03374525
11:19:38|0.03374525
11:19:39|0.03374525
11:19:40|0.03374525
11:19:41|0.03374525
11:19:42|0.03373124
11:19:42|0.03373124
11:19:44|0.03373124
11:19:45|0.03373124
11:19:46|0.03373124
11:19:47|0.03373124
11:19:48|0.03373124
11:19:48|0.03373124
11:19:50|0.03373124
11:19:51|0.03373296
11:19:51|0.03373296
11:19:52|0.03373296
11:19:54|0.03373296
11:19:55|0.03373296
11:19:56|0.03373296
11:19:57|0.0337334
11:19:58|0.03372248
11:19:59|0.03372248
11:20:00|0.03370901
11:20:01|0.03370901
11:20:02|0.03370901
11:20:03|0.03370901
11:20:04|0.03370901
11:20:06|0.03370901
11:20:06|0.03370901
11:20:07|0.03370901
11:20:08|0.03370917
11:20:09|0.0336989
11:20:10|0.0336989
11:20:11|0.0336989
11:20:12|0.0336989
11:20:13|0.0336989
11:20:14|0.03365845
11:20:16|0.03365845
11:20:16|0.03365845
11:20:17|0.03365845
11:20:18|0.03368108
11:20:19|0.03368108
11:20:20|0.03368108
11:20:22|0.03368108
11:20:22|0.033681
11:20:24|0.033681
11:20:25|0.03368098
11:20:26|0.03368098
11:20:27|0.03368098
11:20:28|0.03368098
11:20:30|0.03368098
11:20:30|0.03368098
11:20:32|0.03368098
11:20:32|0.03368098
11:20:33|0.03368108
11:20:35|0.03366857
11:20:36|0.03366857
11:20:37|0.03366857
11:20:38|0.03366857
11:20:39|0.03366857
11:20:40|0.033681
11:20:42|0.033681
11:20:42|0.033681
11:20:43|0.033681
11:20:45|0.033681
11:20:45|0.033681
11:20:46|0.033681
11:20:47|0.033681
11:20:48|0.033681
11:20:49|0.033681
11:20:51|0.03366226
11:20:51|0.03366231
11:20:52|0.03366231
11:20:53|0.03366231
11:20:55|0.03368434
11:20:56|0.03368434
11:20:57|0.03368434
11:20:58|0.03368434
11:20:59|0.03368434
11:21:00|0.03368425
11:21:01|0.03368425
11:21:02|0.03368425
11:21:03|0.03368425
11:21:04|0.03368425
11:21:05|0.03368425
11:21:06|0.03368425
11:21:07|0.03368425
11:21:08|0.03370568
11:21:09|0.03370568
11:21:10|0.03368881
11:21:11|0.03368881
11:21:12|0.03368881
11:21:13|0.03368881
11:21:14|0.03368881
11:21:15|0.0336888
11:21:16|0.03367543
11:21:17|0.03367543
11:21:18|0.03367543
11:21:19|0.03367543
11:21:20|0.03367543
11:21:21|0.03367543
11:21:22|0.033681
11:21:23|0.033681
11:21:24|0.033681
11:21:25|0.033681
11:21:26|0.03367785
11:21:27|0.03370481
11:21:28|0.03368441
11:21:29|0.03368441
11:21:30|0.03368441
11:21:31|0.03368441
11:21:32|0.03368441
11:21:33|0.03368441
11:21:34|0.03368441
11:21:35|0.03368441
11:21:36|0.03370785
11:21:37|0.03370785
11:21:38|0.03370699
11:21:39|0.03368434
11:21:40|0.03368434
11:21:41|0.03370015
11:21:42|0.03370668
11:21:43|0.03370668
11:21:45|0.03368437
11:21:46|0.03368437
11:21:46|0.03370039
11:21:47|0.03369808
11:21:49|0.03370036
11:21:50|0.03370036
11:21:50|0.03370036
11:21:51|0.03370036
11:21:53|0.03370036
11:21:54|0.03370036
11:21:55|0.03370036
11:21:56|0.03370036
11:21:57|0.03370036
11:21:58|0.03370036
11:21:59|0.03368705
11:22:00|0.03368705
11:22:01|0.03368705
11:22:02|0.03368705
11:22:03|0.03368705
11:22:04|0.03368716
11:22:05|0.03368716
11:22:07|0.03368716
11:22:07|0.03368716
11:22:09|0.03368716
11:22:09|0.03368716
11:22:10|0.03368716
11:22:11|0.03368716
11:22:12|0.03368716
11:22:13|0.03368716
11:22:15|0.03368716
11:22:15|0.03368716
11:22:16|0.03368716
11:22:18|0.03368716
11:22:18|0.03368716
11:22:19|0.03368716
11:22:20|0.03368716
11:22:21|0.03368716
11:22:23|0.03368716
11:22:23|0.03368716
11:22:24|0.03368716
11:22:25|0.03368716
11:22:27|0.03368716
11:22:29|0.03368716
11:22:30|0.03368716
11:22:31|0.03368716
11:22:31|0.03368716
11:22:33|0.03368716
11:22:34|0.03368725
11:22:35|0.03366277
11:22:36|0.03366277
11:22:37|0.03366277
11:22:38|0.03366277
11:22:39|0.03366277
11:22:40|0.03366277
11:22:41|0.03366277
11:22:42|0.033662
11:22:43|0.033662
11:22:44|0.033662
11:22:45|0.033662
11:22:46|0.03363888
11:22:47|0.03363888
11:22:48|0.03363888
11:22:49|0.03363888
11:22:50|0.03363888
11:22:51|0.03363888
11:22:52|0.03363888
11:22:53|0.03365735
11:22:54|0.03365735
11:22:55|0.03363897
11:22:56|0.03363897
11:22:57|0.03365703
11:22:58|0.03365703
11:22:59|0.03365703
11:23:00|0.03365703
11:23:02|0.03365703
11:23:02|0.03365703
11:23:03|0.03365703
11:23:05|0.03365703
11:23:06|0.03365703
11:23:07|0.03365703
11:23:07|0.03365703
11:23:09|0.03365703
11:23:10|0.03363004
11:23:11|0.03363004
11:23:12|0.03363004
11:23:12|0.03363004
11:23:13|0.03363004
11:23:15|0.03363004
11:23:16|0.03363004
11:23:17|0.03363004
11:23:18|0.03363004
11:23:18|0.03363004
11:23:19|0.03363004
11:23:21|0.03363004
11:23:22|0.03364415
11:23:22|0.03364415
11:23:23|0.03364415
11:23:25|0.03364415
11:23:25|0.03364415
11:23:27|0.03366057
11:23:29|0.03366057
11:23:30|0.03366057
11:23:31|0.03366057
11:23:31|0.03363374
11:23:32|0.03363374
11:23:35|0.03363374
11:23:35|0.03363374
11:23:37|0.03363374
11:23:38|0.03363374
11:23:38|0.0336509
11:23:40|0.0336509
11:23:41|0.0336509
11:23:42|0.03363686
11:23:43|0.03366069
11:23:44|0.03366069
11:23:45|0.03368096
11:23:46|0.03368096
11:23:47|0.03368096
11:23:48|0.03368095
11:23:49|0.03368095
11:23:50|0.03368095
11:23:51|0.03368095
11:23:52|0.03368095
11:23:53|0.03368095
11:23:54|0.03368095
11:23:55|0.03368095
11:23:56|0.03368091
11:23:57|0.03368091
11:23:58|0.03368091
11:23:59|0.03368091
11:24:00|0.03368091
11:24:01|0.03368091
11:24:02|0.03368091
11:24:03|0.03367075
11:24:04|0.03367075
11:24:05|0.03367075
11:24:06|0.03367075
11:24:07|0.03367075
11:24:08|0.03367075
11:24:09|0.03367075
11:24:10|0.03367075
11:24:11|0.03367075
11:24:12|0.03365309
11:24:13|0.0336531
11:24:14|0.0336531
11:24:15|0.0336531
11:24:16|0.03363378
11:24:17|0.03363378
11:24:18|0.03363378
11:24:19|0.03363378
11:24:20|0.03363378
11:24:21|0.03363378
11:24:22|0.03363378
11:24:23|0.03363378
11:24:24|0.03363378
11:24:25|0.03363378
11:24:26|0.03363378
11:24:27|0.03363378
11:24:29|0.03363378
11:24:30|0.03363378
11:24:30|0.03363378
11:24:32|0.03363378
11:24:33|0.0336548
11:24:34|0.0336548
11:24:34|0.0336548
11:24:36|0.0336548
11:24:36|0.0336548
11:24:37|0.0336548
11:24:39|0.0336548
11:24:40|0.0336548
11:24:41|0.0336548
11:24:41|0.03362876
11:24:42|0.03362876
11:24:43|0.03362876
11:24:45|0.03362876
11:24:46|0.03362876
11:24:47|0.03362342
11:24:48|0.03362342
11:24:49|0.03362342
11:24:50|0.03361
11:24:50|0.03360004
11:24:52|0.03360004
11:24:52|0.03361893
11:24:54|0.03361893
11:24:55|0.03361893
11:24:55|0.03361893
11:24:56|0.03361893
11:24:57|0.03361893
11:24:59|0.03361893
11:25:00|0.03361893
11:25:01|0.03362342
11:25:02|0.03362342
11:25:03|0.03362342
11:25:04|0.03362342
11:25:05|0.03362342
11:25:07|0.03362342
11:25:07|0.03362342
11:25:08|0.03362343
11:25:09|0.03362343
11:25:10|0.0336172
11:25:11|0.03362151
11:25:12|0.03362151
11:25:13|0.03362151
11:25:14|0.03362151
11:25:15|0.03362151
11:25:16|0.03362151
11:25:17|0.03362151
11:25:18|0.03362151
11:25:20|0.03362151
11:25:21|0.03362151
11:25:21|0.03362151
11:25:22|0.03363052
11:25:23|0.03363052
11:25:24|0.03361282
11:25:25|0.03361282
11:25:27|0.03361282
11:25:27|0.03361282
11:25:28|0.03361282
11:25:29|0.03361282
11:25:30|0.03361282
11:25:32|0.03361282
11:25:32|0.03361282
11:25:34|0.03361282
11:25:35|0.03362056
11:25:35|0.03362056
11:25:37|0.03362056
11:25:38|0.03362056
11:25:39|0.03362056
11:25:40|0.03362056
11:25:40|0.03361281
11:25:42|0.03361281
11:25:43|0.03361281
11:25:44|0.03361281
11:25:45|0.03360479
11:25:46|0.03360479
11:25:48|0.03360479
11:25:48|0.03360479
11:25:49|0.03360479
11:25:51|0.03360479
11:25:51|0.03360479
11:25:53|0.03360479
11:25:54|0.03360479
11:25:55|0.03359296
11:25:55|0.03359296
11:25:56|0.03359296
11:25:58|0.03359296
11:25:59|0.0336048
11:25:59|0.0336048
11:26:01|0.03361159
11:26:02|0.03361159
11:26:03|0.03359404
11:26:04|0.03359
11:26:05|0.03359
11:26:05|0.03359
11:26:07|0.03358969
11:26:08|0.03358969
11:26:09|0.03358969
11:26:10|0.03358969
11:26:11|0.03358969
11:26:12|0.03358969
11:26:13|0.03358969
11:26:14|0.03358969
11:26:14|0.03359292
11:26:15|0.03359292
11:26:17|0.03359292
11:26:18|0.03359292
11:26:18|0.03359292
11:26:20|0.03359292
11:26:20|0.03358969
11:26:21|0.03360033
11:26:22|0.03360033
11:26:23|0.03360033
11:26:25|0.03360033
11:26:26|0.03360033
11:26:27|0.03360033
11:26:28|0.03360033
11:26:29|0.03360033
11:26:30|0.03360033
11:26:31|0.03360033
11:26:31|0.03360033
11:26:33|0.03360033
11:26:35|0.03360033
11:26:36|0.03360033
11:26:36|0.03360033
11:26:38|0.03360033
11:26:38|0.03358452
11:26:40|0.03358452
11:26:41|0.03358452
11:26:42|0.03358452
11:26:43|0.03358452
11:26:43|0.03358452
11:26:45|0.03358452
11:26:46|0.03358452
11:26:47|0.03358452
11:26:49|0.03360033
11:26:50|0.03360033
11:26:51|0.03360278
11:26:52|0.03360278
11:26:52|0.03360278
11:26:54|0.03360278
11:26:55|0.03360278
11:26:57|0.03360278
11:26:57|0.03360278
11:26:58|0.03361305
11:26:59|0.03363062
11:27:01|0.03363062
11:27:02|0.03362313
11:27:03|0.03362313
11:27:04|0.03362313
11:27:04|0.03362313
11:27:06|0.03362313
11:27:07|0.03362313
11:27:08|0.03362313
11:27:09|0.03362313
11:27:10|0.03362313
11:27:11|0.03362313
11:27:12|0.03362313
11:27:13|0.03362313
11:27:14|0.03362313
11:27:15|0.03362313
11:27:16|0.03364559
11:27:17|0.03364559
11:27:18|0.03365608
11:27:19|0.03363642
11:27:20|0.03363642
11:27:21|0.03363642
11:27:22|0.03363642
11:27:23|0.03363642
11:27:24|0.03363642
11:27:25|0.03363642
11:27:26|0.03363642
11:27:28|0.03363306
11:27:29|0.03363306
11:27:30|0.03363306
11:27:30|0.03363306
11:27:33|0.03363306
11:27:33|0.03363306
11:27:35|0.03363306
11:27:36|0.03363306
11:27:37|0.03363306
11:27:38|0.03363306
11:27:39|0.03363642
11:27:41|0.03363642
11:27:41|0.03363642
11:27:42|0.03363642
11:27:44|0.03363642
11:27:45|0.0336273
11:27:46|0.0336273
11:27:47|0.03360278
11:27:49|0.03360278
11:27:50|0.03360278
11:27:50|0.03360278
11:27:52|0.03360278
11:27:53|0.03360278
11:27:53|0.03360278
11:27:54|0.03360278
11:27:56|0.03360278
11:27:56|0.03360278
11:27:58|0.03360278
11:27:58|0.03360278
11:27:59|0.03360278
11:28:00|0.03360278
11:28:01|0.03360278
11:28:02|0.03360278
11:28:03|0.03360278
11:28:05|0.03360278
11:28:06|0.03360278
11:28:06|0.03360278
11:28:07|0.03360278
11:28:08|0.03360278
11:28:09|0.03360278
11:28:10|0.03360278
11:28:11|0.03360278
11:28:12|0.03360278
11:28:14|0.03360278
11:28:14|0.03360278
11:28:15|0.03360278
11:28:17|0.03360278
11:28:17|0.0336
11:28:18|0.0336
11:28:20|0.0336
11:28:20|0.0336
11:28:22|0.0336
11:28:22|0.0336
11:28:23|0.03358006
11:28:24|0.03358006
11:28:25|0.03358006
11:28:26|0.03358006
11:28:28|0.03358006
11:28:28|0.03357705
11:28:29|0.03357705
11:28:30|0.03357705
11:28:32|0.03357705
11:28:33|0.03358334
11:28:34|0.03358334
11:28:35|0.03358334
11:28:36|0.03358
11:28:37|0.03358
11:28:38|0.03356946
11:28:39|0.03356946
11:28:40|0.03356946
11:28:41|0.03356946
11:28:42|0.03356946
11:28:43|0.03356946
11:28:44|0.03356946
11:28:45|0.03356946
11:28:46|0.03356946
11:28:47|0.03356946
11:28:49|0.03356946
11:28:50|0.03356946
11:28:51|0.03356946
11:28:51|0.03356946
11:28:53|0.03356946
11:28:54|0.03356946
11:28:54|0.03356946
11:28:56|0.03356946
11:28:57|0.03358656
11:28:58|0.03358656
11:28:59|0.03358656
11:29:00|0.03358656
11:29:02|0.03358656
11:29:02|0.03358656
11:29:03|0.03358656
11:29:04|0.03358656
11:29:05|0.03358656
11:29:07|0.03358656
11:29:07|0.03358656
11:29:08|0.03358656
11:29:09|0.03358656
11:29:11|0.03358656
11:29:11|0.03357
11:29:12|0.03357
11:29:13|0.03357347
11:29:14|0.03357347
11:29:15|0.03357347
11:29:17|0.03357347
11:29:17|0.03357347
11:29:19|0.03357347
11:29:19|0.03357347
11:29:20|0.03357347
11:29:21|0.03357347
11:29:22|0.03357347
11:29:23|0.03356
11:29:24|0.03356
11:29:25|0.03356
11:29:26|0.03356
11:29:27|0.03356
11:29:28|0.0335683
11:29:29|0.03356829
11:29:30|0.03356829
11:29:31|0.03356829
11:29:34|0.03356829
11:29:35|0.03356836
11:29:36|0.03356836
11:29:37|0.03356836
11:29:38|0.03356836
11:29:40|0.03356836
11:29:41|0.03356836
11:29:41|0.03356836
11:29:43|0.03356836
11:29:44|0.03356836
11:29:45|0.03356836
11:29:45|0.0335683
11:29:47|0.03358825
11:29:48|0.03356836
11:29:49|0.03356836
11:29:50|0.03356836
11:29:50|0.03355278
11:29:51|0.03355278
11:29:53|0.03355278
11:29:54|0.03355278
11:29:55|0.03355278
11:29:56|0.03355278
11:29:57|0.03355278
11:29:59|0.03357675
11:30:00|0.03357675
11:30:01|0.03357675
11:30:01|0.03357675
11:30:02|0.03357675
11:30:03|0.03357675
11:30:04|0.03357674
11:30:06|0.03357674
11:30:06|0.03357674
11:30:08|0.03357674
11:30:09|0.03357674
11:30:10|0.03357674
11:30:10|0.03357674
11:30:11|0.03357674
11:30:13|0.03357674
11:30:14|0.03357674
11:30:14|0.03356564
11:30:16|0.03356564
11:30:17|0.03356564
11:30:18|0.03356564
11:30:18|0.0335599
11:30:19|0.03356156
11:30:20|0.03356156
11:30:22|0.03356156
11:30:23|0.03356156
11:30:24|0.03356156
11:30:25|0.03356156
11:30:26|0.03356156
11:30:26|0.03356156
11:30:28|0.03356156
11:30:29|0.03356156
11:30:30|0.03356156
11:30:31|0.03356156
11:30:32|0.03354159
11:30:32|0.03354159
11:30:34|0.03354159
11:30:36|0.03354
11:30:37|0.03353408
11:30:38|0.03353
11:30:40|0.03351016
11:30:40|0.03351016
11:30:41|0.03351016
11:30:43|0.03351016
11:30:44|0.03351016
11:30:45|0.03351053
11:30:46|0.03351053
11:30:47|0.03351053
11:30:48|0.03351053
11:30:49|0.03353401
11:30:50|0.03353401
11:30:51|0.03353401
11:30:52|0.03352473
11:30:53|0.0335
11:30:54|0.03350932
11:30:55|0.03350932
11:30:56|0.0335
11:30:57|0.03350001
11:30:58|0.03350001
11:30:59|0.0335
11:31:00|0.03348979
11:31:01|0.03348979
11:31:02|0.03348979
11:31:03|0.03348979
11:31:04|0.03348979
11:31:05|0.03349589
11:31:06|0.03349589
11:31:07|0.03349589
11:31:08|0.03349589
11:31:09|0.03348169
11:31:10|0.0334925
11:31:11|0.03350261
11:31:12|0.03350261
11:31:13|0.03350261
11:31:15|0.03350261
11:31:15|0.03350261
11:31:16|0.03350261
11:31:17|0.03350261
11:31:19|0.03350261
11:31:19|0.03350261
11:31:20|0.03350261
11:31:22|0.03350261
11:31:22|0.03350261
11:31:23|0.03350261
11:31:24|0.03350261
11:31:26|0.03352992
11:31:26|0.03352992
11:31:28|0.03352992
11:31:28|0.03352992
11:31:29|0.03352992
11:31:30|0.03352992
11:31:31|0.03352992
11:31:32|0.03352992
11:31:33|0.03352992
11:31:35|0.03352992
11:31:35|0.03352992
11:31:37|0.03353859
11:31:39|0.03353859
11:31:39|0.03353859
11:31:41|0.03353859
11:31:42|0.03353859
11:31:43|0.03353859
11:31:44|0.03353859
11:31:45|0.03353859
11:31:45|0.03353859
11:31:47|0.03356664
11:31:48|0.03354547
11:31:49|0.03354547
11:31:49|0.03354547
11:31:51|0.03354547
11:31:52|0.03354547
11:31:53|0.03354547
11:31:54|0.03354547
11:31:55|0.03354547
11:31:56|0.03356813
11:31:57|0.03356952
11:31:58|0.03356952
11:31:59|0.0336
11:32:00|0.03358169
11:32:01|0.03355853
11:32:02|0.03355853
11:32:03|0.03355853
11:32:04|0.03355853
11:32:06|0.03354826
11:32:07|0.03354826
11:32:07|0.03354826
11:32:08|0.03354826
11:32:10|0.03354826
11:32:10|0.03354826
11:32:11|0.0335481
11:32:12|0.03354547
11:32:14|0.03354547
11:32:15|0.03354547
11:32:16|0.03354547
11:32:17|0.03354547
11:32:18|0.03354547
11:32:18|0.03354547
11:32:20|0.03354547
11:32:21|0.03354547
11:32:22|0.03354547
11:32:24|0.03354547
11:32:24|0.03354547
11:32:25|0.03354547
11:32:26|0.03354547
11:32:28|0.03354547
11:32:28|0.03352992
11:32:29|0.03352992
11:32:30|0.03352992
11:32:31|0.03352992
11:32:32|0.03352992
11:32:33|0.03352992
11:32:35|0.03352992
11:32:36|0.03353805
11:32:36|0.03353805
11:32:38|0.03353805
11:32:39|0.03353805
11:32:41|0.03353805
11:32:42|0.03353805
11:32:43|0.03353805
11:32:43|0.03353805
11:32:44|0.03353805
11:32:46|0.03353805
11:32:47|0.03353805
11:32:48|0.03353805
11:32:50|0.03353805
11:32:51|0.03353805
11:32:51|0.03353805
11:32:52|0.03353805
11:32:54|0.03353805
11:32:54|0.03353805
11:32:56|0.03353805
11:32:56|0.03352556
11:32:57|0.03352556
11:32:59|0.03352556
11:32:59|0.03352556
11:33:00|0.03352556
11:33:02|0.03352556
11:33:02|0.03352556
11:33:03|0.03352556
11:33:04|0.03352556
11:33:05|0.03352556
11:33:06|0.03352556
11:33:08|0.03352728
11:33:09|0.03352556
11:33:10|0.03352556
11:33:11|0.03352556
11:33:13|0.03352552
11:33:13|0.03352552
11:33:14|0.03350347
11:33:16|0.03348771
11:33:16|0.03348771
11:33:18|0.03345039
11:33:18|0.03343104
11:33:20|0.03342265
11:33:21|0.03342258
11:33:22|0.03342258
11:33:23|0.03342258
11:33:24|0.0333922
11:33:25|0.03336651
11:33:26|0.03336651
11:33:27|0.03332464
11:33:28|0.03335168
11:33:29|0.03335316
11:33:30|0.03331638
11:33:31|0.03331382
11:33:32|0.03335196
11:33:33|0.0333824
11:33:34|0.0333824
11:33:35|0.0333824
11:33:36|0.0333824
11:33:36|0.03335645
11:33:37|0.03335645
11:33:39|0.03335645
11:33:40|0.03335645
11:33:41|0.03335645
11:33:42|0.03335635
11:33:44|0.03335635
11:33:45|0.03335635
11:33:46|0.033352
11:33:47|0.03338486
11:33:48|0.03338486
11:33:50|0.03338541
11:33:51|0.03339264
11:33:51|0.03338486
11:33:52|0.03338486
11:33:53|0.03338486
11:33:55|0.03340989
11:33:55|0.03340989
11:33:56|0.03340989
11:33:57|0.03340989
11:33:59|0.03340989
11:33:59|0.03340989
11:34:01|0.03337935
11:34:01|0.03337935
11:34:02|0.03340825
11:34:03|0.03340825
11:34:05|0.0334084
11:34:06|0.0334084
11:34:07|0.0334084
11:34:07|0.0334084
11:34:08|0.0334084
11:34:09|0.03338685
11:34:10|0.03338685
11:34:11|0.03338685
11:34:12|0.03338685
11:34:13|0.03341981
11:34:14|0.0334084
11:34:15|0.03342978
11:34:16|0.03342978
11:34:18|0.03342978
11:34:19|0.03342978
11:34:19|0.03342978
11:34:21|0.03342978
11:34:21|0.03342978
11:34:22|0.03342978
11:34:24|0.03340636
11:34:24|0.03337632
11:34:26|0.03337632
11:34:26|0.03337632
11:34:28|0.03337632
11:34:29|0.03337631
11:34:29|0.03337631
11:34:30|0.03337631
11:34:31|0.03339657
11:34:32|0.03340949
11:34:34|0.03335199
11:34:34|0.03335199
11:34:36|0.03335199
11:34:36|0.03333223
11:34:37|0.03333223
11:34:39|0.03333223
11:34:40|0.03333122
11:34:42|0.03336279
11:34:43|0.03333715
11:34:43|0.03336279
11:34:44|0.03336649
11:34:46|0.03338929
11:34:47|0.03338929
11:34:49|0.03338929
11:34:49|0.03336725
11:34:51|0.0333673
11:34:52|0.0333673
11:34:53|0.0333673
11:34:53|0.03340853
11:34:55|0.03340853
11:34:56|0.03338913
11:34:57|0.03335199
11:34:58|0.03333222
11:34:59|0.03333222
11:35:00|0.03337175
11:35:01|0.03337175
11:35:03|0.03337175
11:35:03|0.03337175
11:35:05|0.03336936
11:35:06|0.03338043
11:35:07|0.03338043
11:35:08|0.03338043
11:35:09|0.03338043
11:35:10|0.03338043
11:35:11|0.03338043
11:35:12|0.03338043
11:35:13|0.03338043
11:35:14|0.03338043
11:35:14|0.03338043
11:35:16|0.03338043
11:35:16|0.03338043
11:35:17|0.03338043
11:35:18|0.03338043
11:35:20|0.03338042
11:35:21|0.03338042
11:35:22|0.03338042
11:35:23|0.03334713
11:35:23|0.03334713
11:35:25|0.03334713
11:35:25|0.03334713
11:35:27|0.03334713
11:35:27|0.03334713
11:35:29|0.03334713
11:35:29|0.03335024
11:35:31|0.03335024
11:35:31|0.03335191
11:35:33|0.03335191
11:35:34|0.03335191
11:35:35|0.03335191
11:35:35|0.03332688
11:35:37|0.03326913
11:35:38|0.03326164
11:35:39|0.03325307
11:35:41|0.03325307
11:35:41|0.03323064
11:35:42|0.03323064
11:35:43|0.03322996
11:35:45|0.03322996
11:35:45|0.03322996
11:35:47|0.03322996
11:35:47|0.03324852
11:35:48|0.03325134
11:35:50|0.03325134
11:35:51|0.03325134
11:35:51|0.03323009
11:35:53|0.03323934
11:35:54|0.0332434
11:35:54|0.0332434
11:35:56|0.03322
11:35:57|0.03321922
11:35:58|0.0332434
11:35:59|0.0332434
11:36:00|0.03324339
11:36:01|0.03324339
11:36:03|0.0332592
11:36:04|0.0332532
11:36:04|0.0332532
11:36:05|0.0332532
11:36:06|0.03325357
11:36:09|0.03328173
11:36:09|0.03328415
11:36:10|0.03330048
11:36:11|0.03330048
11:36:13|0.03328005
11:36:13|0.03328005
11:36:14|0.03328025
11:36:15|0.03327293
11:36:16|0.03329263
11:36:18|0.03329263
11:36:19|0.03329263
11:36:20|0.03329263
11:36:21|0.03329263
11:36:22|0.03326325
11:36:23|0.03326325
11:36:24|0.03326325
11:36:25|0.03326325
11:36:26|0.03326325
11:36:27|0.03326325
11:36:28|0.03326325
11:36:29|0.03326325
11:36:30|0.03326741
11:36:31|0.03326741
11:36:32|0.03326741
11:36:33|0.03326741
11:36:35|0.03328382
11:36:35|0.03328382
11:36:37|0.03328382
11:36:37|0.03328382
11:36:38|0.03328382
11:36:40|0.03330585
11:36:40|0.03330585
11:36:42|0.03330585
11:36:44|0.03330585
11:36:45|0.03330585
11:36:46|0.03330585
11:36:47|0.03330815
11:36:48|0.03330815
11:36:49|0.03330815
11:36:50|0.03333204
11:36:51|0.03333204
11:36:52|0.03333204
11:36:53|0.03330585
11:36:54|0.03330585
11:36:54|0.03333712
11:36:57|0.03333712
11:36:58|0.03333712
11:36:59|0.03333712
11:37:00|0.03333712
11:37:00|0.03333712
11:37:02|0.03333134
11:37:03|0.03331249
11:37:03|0.03333153
11:37:05|0.03333153
11:37:05|0.03333711
11:37:07|0.03333711
11:37:07|0.03333711
11:37:09|0.03333711
11:37:10|0.03333711
11:37:10|0.03333711
11:37:11|0.03333711
11:37:13|0.03333711
11:37:14|0.03334608
11:37:15|0.03333153
11:37:15|0.03333153
11:37:17|0.03333153
11:37:18|0.03333153
11:37:18|0.03333153
11:37:20|0.03333153
11:37:21|0.03333153
11:37:22|0.03333153
11:37:23|0.03333153
11:37:23|0.03333153
11:37:24|0.03332887
11:37:25|0.03332887
11:37:27|0.03332887
11:37:27|0.03332887
11:37:29|0.03332887
11:37:29|0.03332887
11:37:30|0.03332887
11:37:32|0.03332887
11:37:33|0.03332887
11:37:34|0.03332887
11:37:35|0.03332887
11:37:36|0.03332887
11:37:37|0.03332887
11:37:38|0.03332887
11:37:39|0.03332887
11:37:40|0.0333611
11:37:40|0.03335174
11:37:41|0.03335174
11:37:43|0.03335174
11:37:43|0.03331951
11:37:45|0.03331773
11:37:45|0.03331773
11:37:47|0.03331773
11:37:48|0.03331773
11:37:49|0.03331773
11:37:50|0.03331773
11:37:51|0.03334148
11:37:52|0.03334148
11:37:53|0.03334148
11:37:54|0.03332636
11:37:55|0.03336135
11:37:56|0.03336135
11:37:57|0.03336135
11:37:58|0.03336134
11:37:59|0.03336802
11:38:01|0.03335604
11:38:01|0.03335604
11:38:02|0.03335604
11:38:03|0.0333563
11:38:04|0.0333563
11:38:05|0.0333563
11:38:07|0.0333563
11:38:07|0.03339145
11:38:09|0.0334
11:38:09|0.0334
11:38:11|0.0334
11:38:11|0.0334
11:38:12|0.0334
11:38:14|0.03342
11:38:15|0.03342
11:38:16|0.03342
11:38:17|0.03342
11:38:18|0.03342
11:38:19|0.03342
11:38:20|0.03342
11:38:21|0.03342
11:38:23|0.03338437
11:38:24|0.03338437
11:38:25|0.03338437
11:38:26|0.03338437
11:38:26|0.03338437
11:38:28|0.03338437
11:38:28|0.03338437
11:38:30|0.03338437
11:38:30|0.03338437
11:38:31|0.03338437
11:38:33|0.03338437
11:38:34|0.03338437
11:38:35|0.03338437
11:38:36|0.03338436
11:38:37|0.03338436
11:38:38|0.03338436
11:38:38|0.03338436
11:38:40|0.03338436
11:38:40|0.0333596
11:38:42|0.0333596
11:38:44|0.0333596
11:38:45|0.0333596
11:38:45|0.0333596
11:38:46|0.0333596
11:38:47|0.0333596
11:38:49|0.0333596
11:38:50|0.03337176
11:38:51|0.03337176
11:38:52|0.03337176
11:38:52|0.03337176
11:38:54|0.03337176
11:38:55|0.03337176
11:38:56|0.03338437
11:38:56|0.03335967
11:38:58|0.03335967
11:38:59|0.03335967
11:39:01|0.03335967
11:39:02|0.03335967
11:39:02|0.03335967
11:39:03|0.03335967
11:39:05|0.03335967
11:39:05|0.03335967
11:39:06|0.03335967
11:39:08|0.03335967
11:39:08|0.03335967
11:39:09|0.03335967
11:39:11|0.03335967
11:39:12|0.03335967
11:39:12|0.03335967
11:39:14|0.03335967
11:39:15|0.03335967
11:39:16|0.03335967
11:39:16|0.03335604
11:39:17|0.0333424
11:39:18|0.0333424
11:39:19|0.0333424
11:39:20|0.03334593
11:39:21|0.03334593
11:39:22|0.03334593
11:39:23|0.03334593
11:39:25|0.03334593
11:39:25|0.03334593
11:39:27|0.03334593
11:39:27|0.03334593
11:39:28|0.03334593
11:39:29|0.03334593
11:39:30|0.03335466
11:39:31|0.03335466
11:39:32|0.03335466
11:39:34|0.03338228
11:39:34|0.03338228
11:39:35|0.03338228
11:39:36|0.03338228
11:39:37|0.03338228
11:39:38|0.03338228
11:39:40|0.03338228
11:39:40|0.03338228
11:39:41|0.03338228
11:39:43|0.03338228
11:39:45|0.03338228
11:39:46|0.03338228
11:39:46|0.03338228
11:39:49|0.03338228
11:39:49|0.03338228
11:39:51|0.03338228
11:39:52|0.03335576
11:39:54|0.0333812
11:39:55|0.03336255
11:39:55|0.03336255
11:39:57|0.03336255
11:39:58|0.03336255
11:39:59|0.03336255
11:40:00|0.03338094
11:40:01|0.03338094
11:40:03|0.03338086
11:40:03|0.03338086
11:40:04|0.03338086
11:40:05|0.03338086
11:40:06|0.03338085
11:40:08|0.03338085
11:40:09|0.03338085
11:40:10|0.03338085
11:40:10|0.03338085
11:40:11|0.03338085
11:40:12|0.03338085
11:40:14|0.03338085
11:40:15|0.03338085
11:40:16|0.03340287
11:40:17|0.03340287
11:40:18|0.03340287
11:40:19|0.033381
11:40:20|0.033381
11:40:21|0.03338259
11:40:22|0.03338256
11:40:22|0.03338256
11:40:24|0.03338256
11:40:25|0.03338256
11:40:26|0.03338256
11:40:27|0.03338256
11:40:28|0.03338256
11:40:28|0.03338256
11:40:31|0.03340009
11:40:31|0.03340009
11:40:32|0.03340009
11:40:33|0.03338276
11:40:35|0.03338276
11:40:36|0.03338276
11:40:36|0.03338276
11:40:38|0.03338276
11:40:38|0.03338276
11:40:39|0.03338276
11:40:40|0.03338276
11:40:41|0.03338276
11:40:42|0.03338276
11:40:43|0.03338276
11:40:45|0.03338276
11:40:47|0.03338276
11:40:48|0.03338276
11:40:49|0.03338276
11:40:50|0.03338276
11:40:51|0.03338276
11:40:52|0.03338276
11:40:53|0.03338276
11:40:54|0.03340449
11:40:55|0.03340456
11:40:56|0.03341995
11:40:58|0.03341995
11:40:58|0.03342
11:41:00|0.03343773
11:41:01|0.03343773
11:41:01|0.03343773
11:41:03|0.03343773
11:41:03|0.03343773
11:41:05|0.03343773
11:41:06|0.03343968
11:41:07|0.03343442
11:41:08|0.03343442
11:41:09|0.03343442
11:41:10|0.03344
11:41:11|0.03344
11:41:12|0.0334378
11:41:13|0.03343777
11:41:14|0.03343777
11:41:15|0.03343777
11:41:16|0.03343777
11:41:17|0.03343777
11:41:18|0.03345
11:41:19|0.03345
11:41:20|0.03345
11:41:21|0.03345
11:41:22|0.03345
11:41:23|0.03345
11:41:24|0.0334578
11:41:25|0.0334578
11:41:26|0.0334578
11:41:27|0.0334578
11:41:28|0.0334578
11:41:29|0.03346
11:41:30|0.03346
11:41:31|0.03346
11:41:32|0.03346
11:41:33|0.0334578
11:41:34|0.0334578
11:41:35|0.0334578
11:41:36|0.03345098
11:41:37|0.03345098
11:41:38|0.03345098
11:41:39|0.03346048
11:41:40|0.03346048
11:41:41|0.03346048
11:41:42|0.03346048
11:41:43|0.03346048
11:41:44|0.03346048
11:41:45|0.03346048
11:41:46|0.03346048
11:41:48|0.03343107
11:41:49|0.03343107
11:41:49|0.03343107
11:41:51|0.03343107
11:41:51|0.0334429
11:41:53|0.03345096
11:41:53|0.0334429
11:41:55|0.0334429
11:41:56|0.0334429
11:41:57|0.03345096
11:41:58|0.03345096
11:41:59|0.03344602
11:42:00|0.03344602
11:42:02|0.03344602
11:42:03|0.03344602
11:42:04|0.03344602
11:42:06|0.03344602
11:42:07|0.03344602
11:42:07|0.03344602
11:42:08|0.03344602
11:42:09|0.03344602
11:42:11|0.03344602
11:42:13|0.03344602
11:42:13|0.03344602
11:42:15|0.03344602
11:42:15|0.03344602
11:42:19|0.03344602
11:42:19|0.03344602
11:42:21|0.03344602
11:42:21|0.03344602
11:42:23|0.03344602
11:42:24|0.03344602
11:42:25|0.03344602
11:42:27|0.03344602
11:42:28|0.03344602
11:42:29|0.03344602
11:42:30|0.03344602
11:42:31|0.0334667
11:42:32|0.0334667
11:42:34|0.0334667
11:42:34|0.0334667
11:42:36|0.0334667
11:42:36|0.0334667
11:42:37|0.0334667
11:42:38|0.03344261
11:42:39|0.03344261
11:42:40|0.0334568
11:42:41|0.0334568
11:42:43|0.0334568
11:42:43|0.0334568
11:42:44|0.0334568
11:42:45|0.0334568
11:42:47|0.0334568
11:42:48|0.03346393
11:42:50|0.03346393
11:42:51|0.03346393
11:42:51|0.03346393
11:42:52|0.03346393
11:42:54|0.03344613
11:42:55|0.03344613
11:42:56|0.03344613
11:42:56|0.03344613
11:42:58|0.03344613
11:42:59|0.03344613
11:43:00|0.03344613
11:43:01|0.03344613
11:43:01|0.03344613
11:43:03|0.03344613
11:43:04|0.03344976
11:43:05|0.03344976
11:43:06|0.03344976
11:43:07|0.03344976
11:43:08|0.03344976
11:43:09|0.03344976
11:43:10|0.03344976
11:43:11|0.03344976
11:43:12|0.03344976
11:43:13|0.03344976
11:43:14|0.03344613
11:43:15|0.03344613
11:43:16|0.03344613
11:43:17|0.03344613
11:43:18|0.03344613
11:43:19|0.03344613
11:43:20|0.03344613
11:43:21|0.03344613
11:43:22|0.03344613
11:43:23|0.03344613
11:43:25|0.03344613
11:43:26|0.03344613
11:43:26|0.03344613
11:43:28|0.03344613
11:43:28|0.03340529
11:43:30|0.03338583
11:43:31|0.03338583
11:43:31|0.03338583
11:43:33|0.03338583
11:43:33|0.03338583
11:43:35|0.03338583
11:43:35|0.03338583
11:43:36|0.03339207
11:43:38|0.03339207
11:43:38|0.03339207
11:43:40|0.03339207
11:43:40|0.03339207
11:43:42|0.03339207
11:43:42|0.03339207
11:43:44|0.03339207
11:43:44|0.0333826
11:43:46|0.0333826
11:43:47|0.0333826
11:43:48|0.03340064
11:43:49|0.03340064
11:43:50|0.03340064
11:43:51|0.03340064
11:43:51|0.03340064
11:43:53|0.03340064
11:43:54|0.03340064
11:43:55|0.03340064
11:43:56|0.03340064
11:43:58|0.03340064
11:43:58|0.03340064
11:44:00|0.03342059
11:44:02|0.03342059
11:44:03|0.03342059
11:44:04|0.03342059
11:44:04|0.03342059
11:44:05|0.03342059
11:44:07|0.03342059
11:44:08|0.03342059
11:44:09|0.03342059
11:44:10|0.03342059
11:44:11|0.03342059
11:44:12|0.03342059
11:44:13|0.03346149
11:44:14|0.03346149
11:44:15|0.03345086
11:44:16|0.03345086
11:44:17|0.03345086
11:44:18|0.03345086
11:44:19|0.03345086
11:44:20|0.03345086
11:44:21|0.03345086
11:44:23|0.03345086
11:44:23|0.03345086
11:44:24|0.0334393
11:44:25|0.0334393
11:44:27|0.0334393
11:44:27|0.0334393
11:44:28|0.0334393
11:44:30|0.0334393
11:44:30|0.0334393
11:44:32|0.0334393
11:44:34|0.0334393
11:44:35|0.0334393
11:44:36|0.0334393
11:44:36|0.0334393
11:44:38|0.0334393
11:44:39|0.03345165
11:44:39|0.03345165
11:44:40|0.03345165
11:44:42|0.03345165
11:44:43|0.03345165
11:44:43|0.03345607
11:44:44|0.03345607
11:44:46|0.03345607
11:44:46|0.03345607
11:44:47|0.03345607
11:44:48|0.03345607
11:44:51|0.03345607
11:44:51|0.03345607
11:44:53|0.03346125
11:44:54|0.03344931
11:44:55|0.03344931
11:44:56|0.03344931
11:44:57|0.03344931
11:44:58|0.03344931
11:44:59|0.03344166
11:45:00|0.03344166
11:45:01|0.03344166
11:45:02|0.03344168
11:45:03|0.03344168
11:45:04|0.03344131
11:45:05|0.03346098
11:45:06|0.03346098
11:45:07|0.03346098
11:45:08|0.033446
11:45:09|0.033446
11:45:10|0.033446
11:45:11|0.033446
11:45:13|0.03346098
11:45:13|0.03347
11:45:14|0.03345597
11:45:16|0.03345597
11:45:17|0.03345597
11:45:18|0.03345597
11:45:19|0.03345597
11:45:20|0.03345597
11:45:21|0.03345597
11:45:22|0.03345597
11:45:23|0.03345597
11:45:24|0.03345597
11:45:25|0.03345597
11:45:26|0.03344509
11:45:27|0.03344509
11:45:28|0.03344509
11:45:29|0.03343107
11:45:30|0.03343107
11:45:31|0.03343107
11:45:32|0.03343107
11:45:33|0.03343107
11:45:34|0.03343107
11:45:35|0.03343107
11:45:37|0.03343107
11:45:37|0.03343107
11:45:38|0.03343107
11:45:39|0.03343107
11:45:40|0.03343107
11:45:41|0.03343107
11:45:42|0.03343107
11:45:43|0.03343107
11:45:45|0.03343107
11:45:45|0.03344509
11:45:46|0.03344509
11:45:47|0.03344509
11:45:48|0.03344509
11:45:50|0.03344509
11:45:51|0.03344509
11:45:52|0.03344509
11:45:53|0.03345757
11:45:54|0.03345757
11:45:55|0.03345757
11:45:57|0.03345757
11:45:58|0.03345757
11:45:59|0.03345757
11:45:59|0.03345734
11:46:02|0.03345734
11:46:03|0.03345734
11:46:04|0.03345734
11:46:04|0.03345734
11:46:05|0.03345734
11:46:06|0.03345734
11:46:07|0.03345734
11:46:08|0.03345734
11:46:10|0.03345734
11:46:10|0.03345734
11:46:11|0.03345734
11:46:13|0.03345734
11:46:14|0.03345734
11:46:14|0.03345734
11:46:16|0.03344541
11:46:16|0.03345757
11:46:18|0.03346098
11:46:19|0.03344893
11:46:20|0.03344893
11:46:21|0.03344893
11:46:22|0.03344893
11:46:23|0.03344893
11:46:23|0.03344893
11:46:25|0.03346206
11:46:25|0.03346206
11:46:27|0.03346206
11:46:28|0.03346206
11:46:29|0.03346206
11:46:29|0.03346206
11:46:30|0.03346967
11:46:32|0.03345264
11:46:33|0.03345264
11:46:33|0.03345264
11:46:36|0.03347998
11:46:36|0.03349
11:46:37|0.03349
11:46:38|0.03349
11:46:39|0.03349
11:46:40|0.03349
11:46:41|0.03349
11:46:42|0.0335
11:46:43|0.0335
11:46:44|0.03350999
11:46:45|0.03350999
11:46:46|0.03351
11:46:47|0.03351
11:46:48|0.03351
11:46:49|0.03351
11:46:51|0.03351
11:46:51|0.03351
11:46:54|0.03351
11:46:55|0.03351
11:46:56|0.03351
11:46:56|0.03350612
11:46:58|0.03350612
11:46:58|0.03350612
11:47:00|0.03350612
11:47:01|0.03350612
11:47:02|0.03350612
11:47:03|0.03350612
11:47:04|0.03352
11:47:05|0.03352
11:47:06|0.03353
11:47:07|0.03353
11:47:08|0.03353
11:47:09|0.03353
11:47:10|0.03353
11:47:12|0.03353
11:47:13|0.03353
11:47:14|0.03353
11:47:16|0.03353
11:47:17|0.03353
11:47:18|0.03353
11:47:18|0.03353
11:47:20|0.03353
11:47:20|0.03353
11:47:21|0.03353
11:47:23|0.03353
11:47:24|0.03354605
11:47:24|0.03354605
11:47:25|0.03354605
11:47:26|0.03354605
11:47:27|0.03354605
11:47:28|0.03354742
11:47:29|0.03354742
11:47:30|0.03354742
11:47:31|0.03354742
11:47:32|0.03355
11:47:34|0.03355
11:47:34|0.03355
11:47:36|0.03357
11:47:36|0.03357
11:47:38|0.03357
11:47:38|0.03357
11:47:39|0.03357
11:47:40|0.03357
11:47:42|0.03357
11:47:42|0.03354969
11:47:44|0.03354969
11:47:45|0.03354969
11:47:46|0.03354969
11:47:47|0.03353279
11:47:48|0.03353279
11:47:49|0.03353279
11:47:50|0.03353279
11:47:51|0.03353279
11:47:53|0.03353279
11:47:53|0.03353279
11:47:55|0.03353279
11:47:55|0.03353291
11:47:57|0.03353291
11:47:57|0.03353291
11:47:59|0.03353291
11:48:00|0.03353291
11:48:01|0.03355298
11:48:02|0.03356187
11:48:03|0.03353011
11:48:04|0.03353011
11:48:05|0.03353011
11:48:06|0.03353011
11:48:07|0.03353011
11:48:08|0.03353011
11:48:09|0.03353286
11:48:10|0.03356382
11:48:11|0.03356382
11:48:12|0.03356382
11:48:13|0.03356382
11:48:14|0.03356382
11:48:16|0.03356382
11:48:17|0.03356382
11:48:17|0.03356382
11:48:18|0.03356382
11:48:19|0.03357693
11:48:20|0.03358
11:48:21|0.03357639
11:48:22|0.03357639
11:48:23|0.03357639
11:48:24|0.03357639
11:48:25|0.03357639
11:48:26|0.03359744
11:48:27|0.03358629
11:48:28|0.03358629
11:48:29|0.03360221
11:48:30|0.03360221
11:48:31|0.03360221
11:48:33|0.03360221
11:48:34|0.03358413
11:48:35|0.03358413
11:48:36|0.03358413
11:48:37|0.03358413
11:48:38|0.03358413
11:48:39|0.03358413
11:48:40|0.03358413
11:48:41|0.03358413
11:48:42|0.0335971
11:48:43|0.0335971
11:48:44|0.0335971
11:48:45|0.03357645
11:48:46|0.03357645
11:48:47|0.03357645
11:48:48|0.03357645
11:48:49|0.03357645
11:48:50|0.03357645
11:48:51|0.03357645
11:48:52|0.03357645
11:48:54|0.03357645
11:48:55|0.03357645
11:48:56|0.03357645
11:48:57|0.03357645
11:48:58|0.03357645
11:49:00|0.03356194
11:49:01|0.03356194
11:49:02|0.03355617
11:49:03|0.03355617
11:49:04|0.03357241
11:49:05|0.03357241
11:49:06|0.03357241
11:49:06|0.03357241
11:49:08|0.03357241
11:49:09|0.03357241
11:49:11|0.03357241
11:49:12|0.03357241
11:49:13|0.03357241
11:49:14|0.03357241
11:49:14|0.03357241
11:49:15|0.03357241
11:49:16|0.03357241
11:49:17|0.03357241
11:49:19|0.03357241
11:49:19|0.03357241
11:49:20|0.03357241
11:49:21|0.0336
11:49:22|0.0336155
11:49:23|0.03362
11:49:24|0.03362
11:49:25|0.03362
11:49:27|0.03362302
11:49:27|0.03362302
11:49:28|0.03362302
11:49:29|0.03362302
11:49:30|0.03361451
11:49:31|0.03361451
11:49:32|0.03361451
11:49:33|0.03361451
11:49:35|0.03361451
11:49:35|0.03366
11:49:37|0.03366
11:49:37|0.03366
11:49:39|0.03366
11:49:39|0.03366
11:49:40|0.03366
11:49:41|0.03366
11:49:42|0.03366357
11:49:43|0.03366357
11:49:44|0.03366357
11:49:46|0.03362877
11:49:46|0.03362877
11:49:47|0.03362877
11:49:48|0.03362877
11:49:49|0.03362011
11:49:50|0.03362011
11:49:51|0.03362011
11:49:52|0.03362011
11:49:54|0.03362011
11:49:55|0.03362011
11:49:57|0.03362011
11:49:58|0.03364454
11:49:59|0.03364454
11:50:00|0.03364454
11:50:01|0.03364454
11:50:02|0.03364454
11:50:03|0.03364454
11:50:04|0.03364454
11:50:05|0.03364454
11:50:06|0.03364454
11:50:07|0.03364454
11:50:08|0.03364454
11:50:10|0.03364454
11:50:10|0.03360769
11:50:12|0.03360769
11:50:13|0.03360769
11:50:14|0.03360769
11:50:15|0.03360769
11:50:15|0.03360769
11:50:17|0.03360769
11:50:18|0.03360769
11:50:18|0.03360769
11:50:20|0.03360769
11:50:20|0.03360769
11:50:22|0.03360769
11:50:23|0.03360769
11:50:24|0.03360769
11:50:25|0.03360769
11:50:26|0.03360769
11:50:27|0.03360769
11:50:28|0.03360769
11:50:29|0.03363647
11:50:30|0.03363647
11:50:31|0.03363647
11:50:32|0.03366357
11:50:33|0.03366357
11:50:33|0.03366357
11:50:36|0.03366357
11:50:36|0.0336666
11:50:37|0.0336666
11:50:38|0.0336666
11:50:40|0.03366381
11:50:41|0.03366381
11:50:42|0.03366381
11:50:42|0.03366381
11:50:43|0.03366381
11:50:45|0.03366381
11:50:46|0.03366381
11:50:47|0.03366381
11:50:48|0.03366381
11:50:49|0.03366381
11:50:50|0.03366381
11:50:51|0.03366381
11:50:51|0.03366381
11:50:53|0.03366381
11:50:53|0.03366043
11:50:56|0.03364697
11:50:57|0.03364697
11:50:58|0.03364697
11:50:59|0.03364697
11:51:00|0.03362877
11:51:01|0.03362877
11:51:02|0.03362877
11:51:03|0.03362877
11:51:04|0.03362877
11:51:05|0.03362877
11:51:06|0.03362877
11:51:07|0.03361006
11:51:08|0.03361006
11:51:09|0.03361006
11:51:10|0.03361006
11:51:11|0.03361006
11:51:12|0.03361006
11:51:13|0.03361006
11:51:14|0.03361006
11:51:15|0.03361006
11:51:16|0.03361006
11:51:17|0.03361006
11:51:18|0.03361006
11:51:19|0.03361006
11:51:20|0.03361006
11:51:21|0.03361006
11:51:22|0.03361006
11:51:23|0.03361006
11:51:24|0.03363992
11:51:25|0.03363992
11:51:26|0.03363992
11:51:27|0.03363992
11:51:28|0.03363992
11:51:29|0.03363992
11:51:30|0.03363992
11:51:31|0.03363992
11:51:32|0.03363992
11:51:33|0.03363992
11:51:34|0.03363992
11:51:35|0.03363992
11:51:36|0.03363986
11:51:37|0.03363986
11:51:39|0.033609
11:51:39|0.033609
11:51:41|0.033609
11:51:41|0.033609
11:51:42|0.033609
11:51:43|0.033609
11:51:44|0.033609
11:51:46|0.033609
11:51:46|0.033609
11:51:47|0.033609
11:51:48|0.033609
11:51:49|0.033609
11:51:50|0.033609
11:51:51|0.033609
11:51:53|0.03360666
11:51:53|0.03360666
11:51:54|0.03360666
11:51:56|0.03360666
11:51:57|0.03360666
11:51:58|0.03360666
11:52:00|0.03360666
11:52:01|0.03360666
11:52:02|0.03359753
11:52:03|0.03359753
11:52:05|0.03359753
11:52:05|0.03359753
11:52:06|0.03359753
11:52:07|0.03359753
11:52:08|0.03359753
11:52:10|0.03359753
11:52:10|0.03359753
11:52:11|0.03359753
11:52:13|0.03359753
11:52:13|0.03359753
11:52:14|0.03359753
11:52:16|0.03359753
11:52:16|0.03359753
11:52:17|0.03359753
11:52:18|0.03359753
11:52:19|0.03359753
11:52:20|0.03359753
11:52:22|0.03359753
11:52:23|0.03359753
11:52:24|0.03359753
11:52:25|0.03359753
11:52:26|0.03359753
11:52:26|0.03359753
11:52:28|0.03359753
11:52:29|0.03359753
11:52:30|0.03359753
11:52:31|0.03359698
11:52:32|0.03359698
11:52:33|0.03359698
11:52:34|0.03359698
11:52:35|0.03359698
11:52:36|0.03359698
11:52:37|0.03358736
11:52:37|0.03358736
11:52:39|0.03358736
11:52:40|0.03358736
11:52:40|0.03358736
11:52:42|0.03358736
11:52:43|0.03358736
11:52:44|0.03358736
11:52:45|0.03358736
11:52:46|0.03358736
11:52:47|0.03358736
11:52:47|0.03358736
11:52:48|0.03358736
11:52:50|0.03358736
11:52:51|0.03358736
11:52:52|0.03358736
11:52:53|0.03358736
11:52:53|0.033583
11:52:55|0.033583
11:52:55|0.033583
11:52:58|0.033583
11:52:58|0.033583
11:52:59|0.033583
11:53:01|0.033583
11:53:02|0.033583
11:53:03|0.033583
11:53:04|0.033583
11:53:04|0.033583
11:53:06|0.033583
11:53:07|0.033578
11:53:08|0.033578
11:53:08|0.033578
11:53:10|0.033578
11:53:11|0.033578
11:53:12|0.033578
11:53:13|0.033578
11:53:13|0.03356692
11:53:14|0.03356692
11:53:17|0.03356692
11:53:17|0.03356692
11:53:19|0.03356692
11:53:19|0.03359698
11:53:21|0.03359698
11:53:22|0.03358639
11:53:23|0.03358639
11:53:24|0.03358639
11:53:25|0.03358639
11:53:26|0.03358639
11:53:27|0.03358639
11:53:28|0.03358639
11:53:29|0.03359688
11:53:30|0.03358639
11:53:31|0.03358639
11:53:32|0.03358639
11:53:33|0.03358639
11:53:34|0.03358639
11:53:35|0.03358639
11:53:36|0.03358639
11:53:37|0.03358639
11:53:38|0.03358639
11:53:39|0.03358639
11:53:39|0.03358639
11:53:41|0.03358639
11:53:42|0.03358639
11:53:42|0.03358639
11:53:44|0.03358639
11:53:45|0.03358639
11:53:46|0.03358639
11:53:47|0.03358639
11:53:48|0.03360358
11:53:49|0.03360358
11:53:50|0.03360358
11:53:51|0.03360358
11:53:52|0.03360358
11:53:53|0.03360358
11:53:54|0.03360358
11:53:55|0.03360358
11:53:56|0.03360358
11:53:57|0.03360358
11:53:59|0.03363978
11:54:00|0.03363978
11:54:01|0.03361342
11:54:02|0.03361342
11:54:04|0.03363949
11:54:05|0.03363949
11:54:06|0.03363644
11:54:06|0.03363644
11:54:09|0.03363644
11:54:09|0.03363644
11:54:11|0.03363644
11:54:12|0.03363644
11:54:13|0.03363644
11:54:13|0.03363644
11:54:14|0.03363644
11:54:16|0.03363644
11:54:16|0.03364013
11:54:17|0.03364013
11:54:18|0.03363962
11:54:19|0.03363962
11:54:20|0.03363962
11:54:21|0.03363962
11:54:22|0.03363962
11:54:24|0.03366666
11:54:24|0.03366999
11:54:25|0.03366999
11:54:27|0.03366999
11:54:28|0.03366999
11:54:28|0.03366999
11:54:29|0.03366998
11:54:30|0.03366998
11:54:31|0.03366998
11:54:33|0.03366999
11:54:33|0.0336503
11:54:35|0.0336503
11:54:36|0.03364476
11:54:36|0.03364476
11:54:38|0.03364476
11:54:38|0.03364476
11:54:39|0.03364476
11:54:40|0.03362685
11:54:41|0.03362685
11:54:43|0.03362685
11:54:44|0.03362685
11:54:45|0.03362685
11:54:45|0.03362685
11:54:46|0.03362685
11:54:48|0.03362685
11:54:49|0.03362685
11:54:49|0.03362685
11:54:51|0.03362685
11:54:51|0.03362685
11:54:52|0.03362685
11:54:54|0.03363997
11:54:54|0.03363997
11:54:56|0.03363997
11:54:57|0.03363997
11:54:58|0.03363997
11:55:00|0.03363997
11:55:00|0.03363997
11:55:02|0.03363997
11:55:03|0.03363997
11:55:03|0.03363997
11:55:05|0.03363997
11:55:06|0.03363336
11:55:07|0.03363336
11:55:08|0.03363336
11:55:09|0.03363336
11:55:10|0.03362685
11:55:11|0.03364003
11:55:12|0.0336368
11:55:13|0.0336368
11:55:14|0.03362347
11:55:14|0.03362347
11:55:17|0.0336179
11:55:17|0.0336179
11:55:19|0.0336179
11:55:20|0.0336179
11:55:21|0.0336179
11:55:22|0.0336179
11:55:23|0.0336179
11:55:23|0.0336179
11:55:25|0.0336179
11:55:25|0.0336179
11:55:28|0.0336179
11:55:28|0.0336179
11:55:29|0.0336179
11:55:30|0.0336179
11:55:32|0.0336179
11:55:33|0.03360846
11:55:34|0.03360846
11:55:35|0.03360846
11:55:36|0.0336
11:55:37|0.03360868
11:55:38|0.03360868
11:55:39|0.03360868
11:55:40|0.03358639
11:55:41|0.03358639
11:55:42|0.03358639
11:55:43|0.03358639
11:55:44|0.03358639
11:55:45|0.03358639
11:55:46|0.03358639
11:55:47|0.03358639
11:55:48|0.03358639
11:55:49|0.03356672
11:55:50|0.03356644
11:55:51|0.03356644
11:55:52|0.03356644
11:55:53|0.03356644
11:55:54|0.03356644
11:55:55|0.03356644
11:55:56|0.03356644
11:55:57|0.03356644
11:55:58|0.03356644
11:55:59|0.03356644
11:56:01|0.03355
11:56:01|0.03355
11:56:04|0.03355
11:56:04|0.03355
11:56:06|0.03355
11:56:07|0.03355
11:56:08|0.03355
11:56:10|0.03355
11:56:11|0.03355
11:56:12|0.03355
11:56:12|0.03355
11:56:14|0.03355
11:56:16|0.03355287
11:56:16|0.03353601
11:56:18|0.03353601
11:56:19|0.03353601
11:56:19|0.03353601
11:56:21|0.03353601
11:56:21|0.03353601
11:56:22|0.03353601
11:56:24|0.03353601
11:56:25|0.03353601
11:56:25|0.03353601
11:56:27|0.03353601
11:56:28|0.03353601
11:56:28|0.03351571
11:56:29|0.03351571
11:56:31|0.03351571
11:56:31|0.03351571
11:56:32|0.03351571
11:56:35|0.03351571
11:56:35|0.03351571
11:56:38|0.03351571
11:56:38|0.03351571
11:56:39|0.03351571
11:56:40|0.03353894
11:56:41|0.03353894
11:56:42|0.03353901
11:56:43|0.03353901
11:56:45|0.03353901
11:56:45|0.03353901
11:56:46|0.03353901
11:56:48|0.03353901
11:56:48|0.03353901
11:56:49|0.03351571
11:56:51|0.03351571
11:56:52|0.03351571
11:56:53|0.03351008
11:56:53|0.03351008
11:56:54|0.03349038
11:56:55|0.03349044
11:56:57|0.03349044
11:56:58|0.03349044
11:56:58|0.03351904
11:56:59|0.03351904
11:57:00|0.03351904
11:57:01|0.03351904
11:57:03|0.03351904
11:57:04|0.03351904
11:57:04|0.03351904
11:57:05|0.03351427
11:57:08|0.03351427
11:57:08|0.03351427
11:57:10|0.03351427
11:57:10|0.03351427
11:57:13|0.03351427
11:57:13|0.03351427
11:57:14|0.03351427
11:57:15|0.03351427
11:57:17|0.03352566
11:57:17|0.03352566
11:57:19|0.03352566
11:57:19|0.03352566
11:57:20|0.03352566
11:57:21|0.03352566
11:57:22|0.03352566
11:57:24|0.03352566
11:57:24|0.03352566
11:57:25|0.03352566
11:57:27|0.03352566
11:57:28|0.03352566
11:57:29|0.03352566
11:57:30|0.03352566
11:57:30|0.03352566
11:57:32|0.03352587
11:57:32|0.03352587
11:57:33|0.03352587
11:57:35|0.03352587
11:57:35|0.03350232
11:57:37|0.03350232
11:57:38|0.03350232
11:57:38|0.03350232
11:57:40|0.03350232
11:57:40|0.03350232
11:57:42|0.03350232
11:57:43|0.03350232
11:57:44|0.03350232
11:57:44|0.03350232
11:57:45|0.03351584
11:57:47|0.03351584
11:57:48|0.03351584
11:57:49|0.03351584
11:57:49|0.03347144
11:57:51|0.03347144
11:57:51|0.03347147
11:57:52|0.03346952
11:57:53|0.03346
11:57:55|0.03345
11:57:56|0.03345
11:57:57|0.03345
11:57:58|0.03345
11:57:59|0.03345
11:58:00|0.03345
11:58:00|0.03349014
11:58:03|0.03349001
11:58:04|0.03349001
11:58:05|0.03349001
11:58:06|0.03349001
11:58:07|0.03349001
11:58:08|0.03349001
11:58:09|0.0334856
11:58:10|0.0334856
11:58:11|0.03346249
11:58:12|0.03346249
11:58:13|0.03346249
11:58:14|0.03346249
11:58:15|0.03346249
11:58:16|0.03346249
11:58:18|0.03346249
11:58:18|0.03346249
11:58:19|0.03346249
11:58:20|0.03346249
11:58:21|0.03346249
11:58:23|0.03346249
11:58:24|0.03346249
11:58:24|0.03346249
11:58:25|0.03346249
11:58:26|0.03346249
11:58:28|0.03346249
11:58:29|0.03346249
11:58:30|0.03346249
11:58:31|0.03346249
11:58:32|0.03346249
11:58:33|0.03346249
11:58:34|0.03346249
11:58:34|0.03346249
11:58:36|0.03346249
11:58:37|0.03346249
11:58:38|0.0335098
11:58:38|0.0335098
11:58:40|0.03353259
11:58:41|0.03353259
11:58:42|0.03353259
11:58:42|0.03353259
11:58:43|0.03353259
11:58:45|0.03353259
11:58:46|0.03353259
11:58:46|0.03353259
11:58:47|0.03353259
11:58:49|0.03353259
11:58:50|0.03353259
11:58:51|0.03353259
11:58:52|0.03353259
11:58:53|0.03353259
11:58:54|0.03353259
11:58:55|0.03353245
11:58:56|0.03353245
11:58:57|0.03354471
11:58:58|0.03354471
11:58:59|0.03354471
11:59:00|0.03354471
11:59:01|0.03350967
11:59:02|0.03350967
11:59:04|0.03350967
11:59:05|0.03350967
11:59:07|0.03350967
11:59:07|0.03350967
11:59:08|0.03350967
11:59:09|0.03350967
11:59:10|0.03350967
11:59:11|0.03350967
11:59:13|0.03351223
11:59:13|0.03351223
11:59:15|0.03351223
11:59:16|0.03351223
11:59:17|0.03351223
11:59:18|0.03351223
11:59:20|0.03351223
11:59:21|0.03351223
11:59:22|0.03351223
11:59:23|0.03351223
11:59:23|0.03351223
11:59:25|0.03351223
11:59:25|0.03351223
11:59:27|0.03353591
11:59:28|0.03353591
11:59:30|0.03353591
11:59:30|0.03353591
11:59:31|0.03353591
11:59:32|0.03353591
11:59:33|0.03353591
11:59:34|0.03353591
11:59:36|0.03353591
11:59:36|0.03353591
11:59:38|0.03353591
11:59:39|0.03351976
11:59:40|0.03351979
11:59:40|0.03353584
11:59:41|0.03351993
11:59:43|0.03352982
11:59:44|0.03352982
11:59:44|0.03352982
11:59:45|0.03352982
11:59:46|0.03353988
11:59:47|0.03353988
11:59:49|0.03353989
11:59:49|0.03353989
11:59:50|0.03353989
11:59:51|0.03353989
11:59:52|0.03353989
11:59:55|0.03353989
11:59:55|0.03353989
11:59:57|0.03353989
11:59:57|0.03353989
11:59:59|0.03355003
11:59:59|0.03355004
12:00:00|0.03353234
12:00:01|0.03353234
12:00:02|0.03353571
12:00:04|0.03353235
12:00:05|0.03352013
12:00:06|0.03352016
12:00:07|0.03352016
12:00:08|0.03352016
12:00:09|0.03352016
12:00:10|0.03352016
12:00:11|0.03352016
12:00:12|0.03351976
12:00:13|0.03351976
12:00:14|0.03351976
12:00:15|0.03351976
12:00:16|0.03351976
12:00:17|0.03351976
12:00:18|0.03350904
12:00:19|0.03350904
12:00:20|0.03350904
12:00:21|0.03350904
12:00:23|0.03350904
12:00:24|0.03351577
12:00:25|0.03351577
12:00:25|0.03351577
12:00:26|0.03351577
12:00:27|0.03351577
12:00:29|0.03351577
12:00:29|0.03351577
12:00:30|0.03351577
12:00:31|0.03351577
12:00:32|0.03351577
12:00:34|0.03351577
12:00:34|0.03351577
12:00:36|0.03351577
12:00:37|0.03351577
12:00:37|0.03351577
12:00:39|0.03351577
12:00:39|0.03351577
12:00:40|0.03351577
12:00:41|0.03351185
12:00:42|0.03351185
12:00:43|0.03351185
12:00:44|0.03351185
12:00:45|0.03351185
12:00:46|0.03351185
12:00:47|0.03351185
12:00:48|0.03351185
12:00:50|0.03351185
12:00:51|0.0335191
12:00:52|0.0335191
12:00:53|0.0335191
12:00:54|0.0335191
12:00:55|0.0335191
12:00:55|0.0335191
12:00:57|0.0335191
12:00:58|0.0335191
12:00:58|0.0335191
12:01:00|0.0335191
12:01:01|0.0335191
12:01:02|0.0335191
12:01:02|0.0335191
12:01:04|0.0335191
12:01:05|0.03351185
12:01:07|0.03351185
12:01:07|0.03351185
12:01:09|0.03351185
12:01:10|0.033511
12:01:11|0.033511
12:01:12|0.033511
12:01:12|0.033511
12:01:13|0.033511
12:01:15|0.033511
12:01:16|0.033511
12:01:17|0.03351573
12:01:17|0.03351206
12:01:19|0.03351206
12:01:20|0.03351206
12:01:21|0.03351206
12:01:22|0.03351206
12:01:23|0.03351206
12:01:24|0.03348003
12:01:25|0.03349203
12:01:26|0.03346249
12:01:28|0.03346249
12:01:28|0.03344893
12:01:29|0.03344893
12:01:31|0.03344893
12:01:31|0.03343773
12:01:32|0.03343773
12:01:33|0.03343773
12:01:34|0.03343
12:01:36|0.03343
12:01:36|0.03343
12:01:37|0.03342881
12:01:38|0.03342881
12:01:39|0.03344984
12:01:40|0.03344984
12:01:41|0.03344984
12:01:42|0.03344984
12:01:43|0.03344984
12:01:45|0.03347454
12:01:45|0.03347454
12:01:46|0.03347454
12:01:47|0.03347454
12:01:49|0.03347454
12:01:49|0.03347454
12:01:51|0.03347452
12:01:51|0.03347452
12:01:52|0.03347452
12:01:54|0.03348253
12:01:54|0.03348253
12:01:55|0.03348253
12:01:56|0.03348253
12:01:57|0.03348253
12:01:59|0.03348253
12:01:59|0.03348253
12:02:00|0.03348253
12:02:01|0.03350622
12:02:02|0.03350622
12:02:03|0.03350622
12:02:04|0.03351271
12:02:06|0.03351271
12:02:07|0.03351271
12:02:08|0.03351271
12:02:09|0.03351271
12:02:10|0.03351142
12:02:11|0.03349272
12:02:12|0.03349272
12:02:13|0.03351112
12:02:14|0.03351112
12:02:15|0.03347525
12:02:16|0.03347525
12:02:17|0.03347525
12:02:18|0.03347525
12:02:19|0.03347525
12:02:20|0.03348945
12:02:21|0.03348945
12:02:22|0.03348945
12:02:23|0.03348945
12:02:24|0.03348945
12:02:26|0.03348945
12:02:26|0.03348945
12:02:28|0.03348945
12:02:29|0.03348945
12:02:29|0.03348945
12:02:30|0.03348945
12:02:31|0.03348945
12:02:33|0.03347269
12:02:33|0.03347269
12:02:34|0.03347269
12:02:35|0.03347269
12:02:37|0.03347269
12:02:37|0.03348468
12:02:39|0.03348468
12:02:40|0.03348468
12:02:41|0.03348468
12:02:42|0.03348468
12:02:42|0.03348468
12:02:44|0.03348468
12:02:44|0.033515
12:02:45|0.03350248
12:02:47|0.03350248
12:02:48|0.0335025
12:02:49|0.0335025
12:02:50|0.03351991
12:02:51|0.03351991
12:02:52|0.03351991
12:02:53|0.03351991
12:02:54|0.03351991
12:02:55|0.03351991
12:02:56|0.03351991
12:02:57|0.03351991
12:02:58|0.03351991
12:02:59|0.03351991
12:03:00|0.03351991
12:03:01|0.03351991
12:03:02|0.03351991
12:03:03|0.03351991
12:03:04|0.03351991
12:03:05|0.03351991
12:03:06|0.03351991
12:03:08|0.03351991
12:03:08|0.03351991
12:03:09|0.03351991
12:03:11|0.03351991
12:03:12|0.03351991
12:03:13|0.03351991
12:03:14|0.03351991
12:03:16|0.03350279
12:03:16|0.03350279
12:03:17|0.03350279
12:03:19|0.03350279
12:03:19|0.03350279
12:03:21|0.03350279
12:03:21|0.03350279
12:03:23|0.03350279
12:03:26|0.0334822
12:03:27|0.0334822
12:03:27|0.0334822
12:03:29|0.0334822
12:03:29|0.0334822
12:03:31|0.0334822
12:03:31|0.0334822
12:03:33|0.0334822
12:03:34|0.0334822
12:03:35|0.0334822
12:03:36|0.0334822
12:03:38|0.0334822
12:03:38|0.0334822
12:03:39|0.0334822
12:03:40|0.0334822
12:03:42|0.0334822
12:03:42|0.03350001
12:03:44|0.03350001
12:03:44|0.03350001
12:03:45|0.03350001
12:03:46|0.03346486
12:03:47|0.03346486
12:03:48|0.03346486
12:03:49|0.03346486
12:03:50|0.03346486
12:03:51|0.03346486
12:03:52|0.03346486
12:03:53|0.03346486
12:03:54|0.03346486
12:03:55|0.03346486
12:03:56|0.03346486
12:03:57|0.03346486
12:03:58|0.03346486
12:03:59|0.03346486
12:04:01|0.03346486
12:04:01|0.03346486
12:04:03|0.03346486
12:04:03|0.03346486
12:04:04|0.03346486
12:04:05|0.03346486
12:04:06|0.03346486
12:04:08|0.03346486
12:04:10|0.03346486
12:04:10|0.03346486
12:04:12|0.03346486
12:04:13|0.03346486
12:04:14|0.03346486
12:04:15|0.03346486
12:04:16|0.03346486
12:04:17|0.03349442
12:04:18|0.03349442
12:04:19|0.03348259
12:04:20|0.03348259
12:04:21|0.03348259
12:04:22|0.03348259
12:04:24|0.03348259
12:04:25|0.03348259
12:04:26|0.03348259
12:04:27|0.03350001
12:04:28|0.03349269
12:04:29|0.03349269
12:04:31|0.03349269
12:04:31|0.03349269
12:04:32|0.03349269
12:04:34|0.03349269
12:04:35|0.03349269
12:04:36|0.03349269
12:04:37|0.03349269
12:04:38|0.03349269
12:04:40|0.03349269
12:04:40|0.03349269
12:04:41|0.03349269
12:04:42|0.03349269
12:04:43|0.03349269
12:04:44|0.03349269
12:04:45|0.03349269
12:04:47|0.03349269
12:04:48|0.03349269
12:04:48|0.03349269
12:04:49|0.03349269
12:04:50|0.03349269
12:04:51|0.03349269
12:04:52|0.03349269
12:04:53|0.03349269
12:04:54|0.03349269
12:04:55|0.03349269
12:04:57|0.03349269
12:04:58|0.03349269
12:04:59|0.03349269
12:05:00|0.03349269
12:05:01|0.03349269
12:05:02|0.03349269
12:05:03|0.03349269
12:05:04|0.03349269
12:05:05|0.03349269
12:05:06|0.03349269
12:05:08|0.03349269
12:05:09|0.03349269
12:05:09|0.03349269
12:05:12|0.03349269
12:05:13|0.03349269
12:05:14|0.0334933
12:05:15|0.0334933
12:05:16|0.0334933
12:05:17|0.0334933
12:05:19|0.0334933
12:05:19|0.0334933
12:05:20|0.0334933
12:05:21|0.0334933
12:05:22|0.0334933
12:05:23|0.0334933
12:05:25|0.0334933
12:05:25|0.0334933
12:05:27|0.0334933
12:05:28|0.0334933
12:05:28|0.0334933
12:05:30|0.0334933
12:05:31|0.0334933
12:05:31|0.0334933
12:05:32|0.0334933
12:05:33|0.03350669
12:05:34|0.03350669
12:05:35|0.03350669
12:05:36|0.03350669
12:05:38|0.03350669
12:05:38|0.03350669
12:05:39|0.03350669
12:05:41|0.03350669
12:05:41|0.03350669
12:05:43|0.03350669
12:05:43|0.03350669
12:05:44|0.03350669
12:05:45|0.03350669
12:05:47|0.03350669
12:05:47|0.03352
12:05:48|0.03352
12:05:49|0.03352
12:05:51|0.03352
12:05:51|0.03352
12:05:52|0.03352
12:05:53|0.03352
12:05:55|0.03352
12:05:55|0.03352
12:05:57|0.03352
12:05:58|0.03352
12:05:58|0.03352382
12:05:59|0.03352382
12:06:01|0.03352382
12:06:01|0.03352382
12:06:02|0.03352382
12:06:03|0.03352382
12:06:04|0.03352382
12:06:05|0.03352385
12:06:06|0.03352384
12:06:07|0.03352384
12:06:09|0.03352384
12:06:10|0.03351508
12:06:11|0.03351508
12:06:13|0.03351843
12:06:14|0.03351843
12:06:15|0.03353708
12:06:16|0.03353708
12:06:18|0.03353708
12:06:18|0.03352209
12:06:19|0.03352209
12:06:21|0.03352209
12:06:22|0.03352209
12:06:22|0.03352209
12:06:23|0.03352209
12:06:24|0.03352209
12:06:26|0.03352382
12:06:26|0.03352209
12:06:28|0.03352209
12:06:28|0.03352209
12:06:29|0.03352262
12:06:31|0.0335
12:06:31|0.033501
12:06:33|0.033501
12:06:34|0.033501
12:06:35|0.033501
12:06:36|0.03349276
12:06:37|0.03347457
12:06:38|0.0334677
12:06:39|0.0334677
12:06:40|0.0334677
12:06:41|0.0334677
12:06:43|0.0334677
12:06:44|0.0334677
12:06:44|0.0334677
12:06:45|0.0334677
12:06:46|0.0334677
12:06:47|0.0334677
12:06:49|0.0334677
12:06:50|0.0334677
12:06:50|0.0334677
12:06:52|0.0334677
12:06:53|0.0334677
12:06:54|0.0334677
12:06:55|0.0334677
12:06:55|0.0334677
12:06:57|0.0334677
12:06:58|0.0334677
12:06:59|0.0334677
12:07:00|0.0334677
12:07:01|0.0334677
12:07:02|0.0334677
12:07:03|0.0334677
12:07:04|0.0334677
12:07:05|0.0334677
12:07:06|0.0334677
12:07:07|0.0334677
12:07:08|0.0334677
12:07:09|0.0334677
12:07:10|0.0334677
12:07:12|0.0334677
12:07:12|0.03344384
12:07:14|0.03341654
12:07:15|0.03341654
12:07:16|0.03341654
12:07:17|0.03341654
12:07:18|0.03341654
12:07:19|0.03341654
12:07:21|0.03341654
12:07:22|0.03340931
12:07:23|0.03340931
12:07:24|0.03340931
12:07:25|0.03340931
12:07:26|0.03343481
12:07:27|0.03343481
12:07:28|0.03343481
12:07:29|0.03343481
12:07:30|0.03343481
12:07:32|0.03343481
12:07:32|0.03343481
12:07:34|0.03342474
12:07:35|0.03342488
12:07:36|0.03342488
12:07:37|0.03343105
12:07:37|0.03343105
12:07:39|0.03340862
12:07:40|0.03340862
12:07:41|0.03340862
12:07:42|0.03340862
12:07:43|0.03340862
12:07:44|0.03340859
12:07:45|0.03341124
12:07:46|0.03341854
12:07:47|0.03341854
12:07:48|0.03343489
12:07:49|0.03343489
12:07:50|0.03343489
12:07:51|0.03343489
12:07:52|0.03343489
12:07:53|0.03343489
12:07:54|0.03343489
12:07:55|0.03343489
12:07:56|0.03343488
12:07:57|0.03343488
12:07:58|0.03343488
12:07:59|0.0334
12:08:00|0.0334
12:08:01|0.0334
12:08:02|0.0334
12:08:03|0.03339485
12:08:04|0.03339158
12:08:05|0.03339153
12:08:06|0.03339153
12:08:07|0.03341192
12:08:09|0.03341192
12:08:09|0.03339153
12:08:10|0.0333873
12:08:12|0.0333873
12:08:13|0.0333873
12:08:14|0.0333873
12:08:15|0.0333873
12:08:16|0.0333873
12:08:17|0.0333873
12:08:18|0.0333873
12:08:19|0.0333873
12:08:20|0.0333873
12:08:21|0.03339146
12:08:22|0.03339146
12:08:23|0.03339146
12:08:24|0.03339146
12:08:25|0.0333873
12:08:26|0.0333873
12:08:27|0.0333873
12:08:28|0.03339278
12:08:30|0.0333873
12:08:30|0.03338116
12:08:32|0.03338116
12:08:32|0.03338116
12:08:33|0.03338116
12:08:34|0.03338116
12:08:36|0.03338116
12:08:36|0.03338116
12:08:37|0.03339273
12:08:38|0.03339273
12:08:39|0.03339273
12:08:41|0.03339273
12:08:41|0.03339273
12:08:43|0.03339273
12:08:43|0.03339273
12:08:44|0.03339273
12:08:46|0.03339273
12:08:46|0.03339273
12:08:47|0.03339273
12:08:48|0.03339273
12:08:49|0.03339273
12:08:50|0.03339273
12:08:51|0.03339273
12:08:53|0.03339273
12:08:53|0.03339273
12:08:54|0.03339273
12:08:55|0.03339273
12:08:57|0.03339273
12:08:57|0.03339273
12:08:59|0.03339273
12:09:00|0.03339273
12:09:01|0.03339273
12:09:02|0.03339273
12:09:02|0.03336098
12:09:04|0.03336095
12:09:05|0.03336095
12:09:05|0.03336959
12:09:06|0.03337636
12:09:07|0.03337636
12:09:09|0.03337636
12:09:10|0.03337636
12:09:10|0.03337636
12:09:11|0.03337636
12:09:13|0.03337122
12:09:14|0.03337122
12:09:16|0.03337122
12:09:16|0.03337122
12:09:18|0.03337122
12:09:19|0.03337122
12:09:20|0.03337984
12:09:21|0.03337984
12:09:22|0.03337984
12:09:22|0.03337984
12:09:25|0.03334423
12:09:26|0.03336875
12:09:27|0.03336875
12:09:27|0.03336875
12:09:29|0.03336875
12:09:30|0.03336875
12:09:31|0.03336875
12:09:32|0.03336875
12:09:33|0.03336875
12:09:34|0.03336875
12:09:35|0.03336875
12:09:36|0.03336875
12:09:37|0.03336875
12:09:38|0.03336875
12:09:39|0.03336912
12:09:40|0.03336912
12:09:41|0.03336912
12:09:42|0.03336912
12:09:43|0.03336912
12:09:44|0.03336912
12:09:45|0.03336912
12:09:46|0.03336912
12:09:47|0.03334
12:09:48|0.03334
12:09:49|0.03333333
12:09:50|0.03333333
12:09:51|0.03333333
12:09:52|0.03333333
12:09:53|0.03333333
12:09:54|0.03333333
12:09:55|0.03333333
12:09:56|0.03335302
12:09:57|0.03335302
12:09:58|0.03335302
12:09:59|0.03335302
12:10:00|0.03335302
12:10:01|0.03335302
12:10:02|0.03335302
12:10:03|0.03335302
12:10:04|0.03335302
12:10:06|0.03335302
12:10:07|0.03335302
12:10:07|0.03335302
12:10:09|0.03335302
12:10:09|0.03335302
12:10:11|0.03335302
12:10:12|0.03335302
12:10:13|0.03335302
12:10:15|0.03335302
12:10:16|0.03335
12:10:17|0.03333549
12:10:18|0.03333549
12:10:19|0.03333549
12:10:20|0.03333549
12:10:20|0.03334968
12:10:22|0.03334968
12:10:23|0.03334968
12:10:24|0.03327291
12:10:25|0.0332872
12:10:26|0.03328719
12:10:27|0.0332684
12:10:28|0.0332684
12:10:29|0.03327315
12:10:30|0.0332906
12:10:31|0.03329071
12:10:32|0.03329071
12:10:33|0.03329067
12:10:34|0.03329067
12:10:35|0.03329067
12:10:36|0.03329067
12:10:37|0.03328683
12:10:38|0.03328683
12:10:39|0.03328683
12:10:40|0.03328683
12:10:41|0.03330014
12:10:42|0.03330466
12:10:43|0.03328683
12:10:44|0.03328683
12:10:45|0.03328683
12:10:46|0.03328683
12:10:47|0.0333293
12:10:48|0.0333293
12:10:49|0.0333293
12:10:50|0.0333293
12:10:51|0.0333334
12:10:52|0.03329268
12:10:53|0.03329268
12:10:54|0.03329268
12:10:55|0.03329268
12:10:56|0.03329268
12:10:57|0.03329268
12:10:58|0.03329268
12:10:59|0.03329268
12:11:00|0.03329268
12:11:01|0.03329268
12:11:02|0.03329268
12:11:03|0.03329268
12:11:04|0.03329268
12:11:05|0.03329268
12:11:06|0.03329268
12:11:07|0.03327936
12:11:08|0.03328681
12:11:09|0.03329012
12:11:10|0.03329012
12:11:11|0.03329012
12:11:12|0.03329012
12:11:13|0.03329004
12:11:14|0.03329
12:11:16|0.03326802
12:11:17|0.03326802
12:11:18|0.03326802
12:11:19|0.03326802
12:11:21|0.03328994
12:11:22|0.03326796
12:11:23|0.03326796
12:11:24|0.0332899
12:11:25|0.0332899
12:11:25|0.0332899
12:11:27|0.0332899
12:11:27|0.0332899
12:11:29|0.0332899
12:11:29|0.0332899
12:11:31|0.03328984
12:11:32|0.03328984
12:11:33|0.03327456
12:11:33|0.03327456
12:11:34|0.03327456
12:11:36|0.03327456
12:11:36|0.03327292
12:11:37|0.03327292
12:11:38|0.03327292
12:11:39|0.03327292
12:11:40|0.03328986
12:11:41|0.03330823
12:11:43|0.03330823
12:11:44|0.03330823
12:11:45|0.03330823
12:11:46|0.03330823
12:11:47|0.03330823
12:11:48|0.03330823
12:11:49|0.03330819
12:11:50|0.03330819
12:11:51|0.03330819
12:11:52|0.03330819
12:11:53|0.03330819
12:11:54|0.03330819
12:11:55|0.03330819
12:11:56|0.03330819
12:11:57|0.03330819
12:11:59|0.03330819
12:11:59|0.03330819
12:12:01|0.03327291
12:12:01|0.03327291
12:12:02|0.03327291
12:12:03|0.03327291
12:12:04|0.03327291
12:12:05|0.03327291
12:12:06|0.03326789
12:12:07|0.03326789
12:12:08|0.03326789
12:12:09|0.03326789
12:12:11|0.03326789
12:12:11|0.03326789
12:12:12|0.03326789
12:12:13|0.03326789
12:12:15|0.03326789
12:12:16|0.03328997
12:12:17|0.03328997
12:12:19|0.03328997
12:12:19|0.03329341
12:12:21|0.03329341
12:12:21|0.03328681
12:12:23|0.03328681
12:12:24|0.03328681
12:12:25|0.03328681
12:12:26|0.03328348
12:12:27|0.03328348
12:12:28|0.03328348
12:12:29|0.03328348
12:12:30|0.03328348
12:12:31|0.03328348
12:12:32|0.03328348
12:12:33|0.03328348
12:12:34|0.03328348
12:12:35|0.03328348
12:12:36|0.03328348
12:12:37|0.03328675
12:12:38|0.03328675
12:12:39|0.03328675
12:12:40|0.03328675
12:12:41|0.0332579
12:12:42|0.0332579
12:12:43|0.0332579
12:12:44|0.0332579
12:12:45|0.03325357
12:12:47|0.03325734
12:12:48|0.03325357
12:12:49|0.03325357
12:12:49|0.03325357
12:12:51|0.03325357
12:12:52|0.03325357
12:12:53|0.03325357
12:12:54|0.0332533
12:12:55|0.0332533
12:12:56|0.0332533
12:12:57|0.03325
12:12:59|0.03325
12:13:00|0.03325
12:13:00|0.03325
12:13:01|0.03325
12:13:03|0.03325
12:13:04|0.03323375
12:13:05|0.03324098
12:13:06|0.03324098
12:13:07|0.03325314
12:13:08|0.03325317
12:13:09|0.03325317
12:13:10|0.03325317
12:13:11|0.03325317
12:13:12|0.03325317
12:13:13|0.03325322
12:13:14|0.03323337
12:13:15|0.03323337
12:13:16|0.03323337
12:13:18|0.03323337
12:13:19|0.03323337
12:13:20|0.03323337
12:13:21|0.03323337
12:13:22|0.03323337
12:13:23|0.03323727
12:13:24|0.03323727
12:13:25|0.03323727
12:13:26|0.03321461
12:13:27|0.03321461
12:13:29|0.03321461
12:13:31|0.03321461
12:13:32|0.03321553
12:13:33|0.03321553
12:13:34|0.03321553
12:13:35|0.03321559
12:13:35|0.03321559
12:13:36|0.03321559
12:13:37|0.03321559
12:13:38|0.03321559
12:13:39|0.033238
12:13:41|0.033238
12:13:41|0.033238
12:13:42|0.033238
12:13:43|0.033238
12:13:44|0.033238
12:13:46|0.033238
12:13:47|0.033238
12:13:48|0.033238
12:13:52|0.033238
12:13:53|0.03323895
12:13:54|0.033238
12:13:54|0.03323052
12:13:56|0.03323052
12:13:57|0.03323052
12:13:57|0.03323052
12:13:58|0.03323052
12:14:00|0.03323052
12:14:01|0.03323052
12:14:02|0.03323052
12:14:03|0.03323052
12:14:04|0.03323052
12:14:05|0.0332113
12:14:06|0.0332113
12:14:07|0.03323
12:14:07|0.03323
12:14:09|0.03323
12:14:10|0.03323
12:14:10|0.03323
12:14:12|0.03320882
12:14:13|0.03322436
12:14:14|0.03322436
12:14:15|0.03322436
12:14:16|0.03322436
12:14:17|0.03322436
12:14:18|0.03322436
12:14:20|0.03322436
12:14:21|0.03322436
12:14:22|0.03322436
12:14:24|0.03324098
12:14:25|0.03325621
12:14:25|0.03325621
12:14:27|0.03325621
12:14:27|0.03325621
12:14:28|0.03325621
12:14:30|0.03325621
12:14:31|0.03325621
12:14:31|0.03325621
12:14:33|0.03325621
12:14:33|0.03322127
12:14:34|0.03324593
12:14:35|0.03324593
12:14:36|0.0332213
12:14:38|0.0332213
12:14:39|0.0332213
12:14:40|0.0332213
12:14:41|0.0332213
12:14:42|0.0332213
12:14:43|0.0332213
12:14:44|0.0332213
12:14:46|0.0332213
12:14:46|0.0332213
12:14:47|0.03325621
12:14:48|0.03325621
12:14:49|0.03325621
12:14:51|0.0332563
12:14:51|0.0332563
12:14:52|0.0332563
12:14:54|0.0332563
12:14:54|0.03325621
12:14:55|0.03326929
12:14:57|0.03326929
12:14:57|0.03325623
12:14:58|0.03325623
12:15:00|0.03327998
12:15:00|0.03326046
12:15:01|0.03326046
12:15:03|0.03326046
12:15:03|0.03328164
12:15:04|0.03328164
12:15:05|0.03328164
12:15:07|0.03328163
12:15:08|0.03328163
12:15:08|0.03328164
12:15:09|0.03328164
12:15:10|0.03328164
12:15:12|0.03328863
12:15:12|0.03328863
12:15:13|0.03328863
12:15:14|0.03328863
12:15:15|0.03328863
12:15:16|0.03328862
12:15:17|0.03328862
12:15:19|0.03328862
12:15:20|0.03328862
12:15:21|0.03328862
12:15:22|0.03328862
12:15:23|0.03328862
12:15:25|0.03328862
12:15:26|0.03326968
12:15:26|0.03328015
12:15:28|0.03328015
12:15:28|0.03328015
12:15:30|0.03328015
12:15:31|0.03328015
12:15:32|0.03328015
12:15:33|0.03328015
12:15:34|0.03328015
12:15:35|0.03325621
12:15:36|0.03325621
12:15:36|0.03325621
12:15:38|0.03325621
12:15:39|0.03325621
12:15:40|0.03325621
12:15:40|0.03325621
12:15:41|0.03325621
12:15:43|0.03325621
12:15:44|0.03325621
12:15:45|0.0332501
12:15:45|0.0332501
12:15:47|0.0332501
12:15:47|0.0332501
12:15:49|0.0332501
12:15:50|0.0332501
12:15:51|0.03325018
12:15:52|0.03325018
12:15:52|0.03325018
12:15:54|0.03325018
12:15:55|0.03325018
12:15:56|0.03325018
12:15:57|0.03325018
12:15:59|0.03325619
12:15:59|0.03325619
12:16:01|0.03323462
12:16:02|0.03323462
12:16:03|0.03323462
12:16:04|0.03323462
12:16:05|0.03325621
12:16:06|0.03325621
12:16:06|0.03325621
12:16:07|0.03325621
12:16:09|0.03325621
12:16:10|0.03325621
12:16:10|0.03327123
12:16:12|0.03327123
12:16:12|0.03327123
12:16:13|0.03327123
12:16:15|0.03327123
12:16:16|0.03327123
12:16:18|0.03330677
12:16:18|0.03330677
12:16:19|0.03330677
12:16:21|0.03330677
12:16:22|0.03330677
12:16:24|0.03330677
12:16:24|0.03330677
12:16:26|0.03330677
12:16:27|0.03330677
12:16:27|0.03330677
12:16:28|0.03330677
12:16:29|0.03330677
12:16:31|0.03330677
12:16:32|0.03330677
12:16:32|0.03330677
12:16:34|0.03330677
12:16:34|0.03330677
12:16:35|0.03330677
12:16:37|0.03327694
12:16:38|0.03327694
12:16:39|0.03327694
12:16:40|0.03327694
12:16:41|0.03327694
12:16:41|0.03327694
12:16:43|0.03327694
12:16:43|0.03327694
12:16:45|0.03327694
12:16:46|0.03327694
12:16:47|0.03327694
12:16:48|0.03327694
12:16:50|0.03327694
12:16:51|0.03327694
12:16:52|0.03327694
12:16:53|0.03327694
12:16:54|0.03327694
12:16:55|0.03327694
12:16:56|0.03327694
12:16:58|0.03327694
12:16:59|0.03327694
12:16:59|0.03327694
12:17:00|0.03327694
12:17:01|0.03327694
12:17:03|0.03329457
12:17:03|0.03329457
12:17:05|0.03329457
12:17:05|0.03329457
12:17:06|0.03329457
12:17:07|0.03332343
12:17:08|0.03332343
12:17:10|0.03332343
12:17:10|0.03332343
12:17:11|0.03332343
12:17:13|0.03332343
12:17:14|0.03332343
12:17:14|0.03332343
12:17:15|0.03332343
12:17:16|0.03332343
12:17:17|0.03332343
12:17:18|0.03332343
12:17:20|0.03332343
12:17:21|0.03332343
12:17:23|0.03330678
12:17:23|0.03330678
12:17:25|0.03330678
12:17:25|0.03331678
12:17:27|0.03331678
12:17:27|0.03331678
12:17:28|0.03331678
12:17:29|0.03331678
12:17:31|0.03332987
12:17:32|0.03332987
12:17:33|0.03332987
12:17:34|0.03332987
12:17:35|0.03332987
12:17:36|0.03331081
12:17:37|0.03331081
12:17:38|0.03331081
12:17:39|0.03331081
12:17:40|0.03331081
12:17:41|0.03331081
12:17:42|0.03331081
12:17:43|0.03331081
12:17:44|0.03331081
12:17:45|0.03331081
12:17:46|0.03331081
12:17:47|0.03334218
12:17:48|0.03334218
12:17:49|0.03334218
12:17:50|0.03334218
12:17:51|0.03334218
12:17:52|0.03334218
12:17:53|0.03332589
12:17:54|0.03332589
12:17:55|0.03332589
12:17:56|0.03332589
12:17:57|0.03332589
12:17:58|0.03332015
12:17:59|0.03332015
12:18:00|0.03332015
12:18:01|0.03332015
12:18:02|0.03332015
12:18:03|0.03332015
12:18:04|0.03332015
12:18:05|0.03332015
12:18:06|0.03332015
12:18:07|0.03332015
12:18:08|0.03332015
12:18:09|0.03331153
12:18:10|0.03331153
12:18:11|0.03331153
12:18:12|0.03331153
12:18:13|0.03331153
12:18:14|0.03331153
12:18:15|0.03333587
12:18:16|0.03333587
12:18:17|0.03333587
12:18:18|0.03333587
12:18:19|0.03333587
12:18:20|0.03333587
12:18:21|0.03337647
12:18:23|0.03335504
12:18:24|0.03335514
12:18:25|0.03335514
12:18:27|0.03335514
12:18:28|0.03335514
12:18:29|0.03336876
12:18:31|0.03336876
12:18:31|0.03336876
12:18:32|0.03336876
12:18:34|0.03336876
12:18:34|0.03336876
12:18:35|0.03336876
12:18:37|0.03336876
12:18:37|0.03338261
12:18:38|0.03338261
12:18:39|0.03338261
12:18:40|0.03338838
12:18:42|0.03338838
12:18:42|0.03338838
12:18:43|0.03338838
12:18:45|0.03336695
12:18:47|0.03336695
12:18:48|0.0333834
12:18:49|0.0334
12:18:50|0.0334
12:18:51|0.03342188
12:18:52|0.03342188
12:18:53|0.03342188
12:18:54|0.03342188
12:18:55|0.03342188
12:18:56|0.03342188
12:18:57|0.03342188
12:18:58|0.03342188
12:18:59|0.03342188
12:19:00|0.03342188
12:19:02|0.03342188
12:19:02|0.03342188
12:19:03|0.03339743
12:19:04|0.03339156
12:19:05|0.03339156
12:19:06|0.03339156
12:19:07|0.03339156
12:19:08|0.03339156
12:19:09|0.03339156
12:19:10|0.03339156
12:19:11|0.03339156
12:19:12|0.03339156
12:19:13|0.03339156
12:19:14|0.03339156
12:19:15|0.03339156
12:19:17|0.03339156
12:19:17|0.03339156
12:19:18|0.03339156
12:19:19|0.03339156
12:19:20|0.03339156
12:19:22|0.03339156
12:19:23|0.03339156
12:19:24|0.03339156
12:19:26|0.03339156
12:19:27|0.03339156
12:19:27|0.03339156
12:19:29|0.03339156
12:19:29|0.03339156
12:19:30|0.03339156
12:19:32|0.03339156
12:19:33|0.03339156
12:19:33|0.03339156
12:19:35|0.03339156
12:19:35|0.03339156
12:19:37|0.03339156
12:19:38|0.03339156
12:19:38|0.03339156
12:19:40|0.03339156
12:19:40|0.03339055
12:19:41|0.03339055
12:19:43|0.03339055
12:19:44|0.03339055
12:19:45|0.03339055
12:19:46|0.03339055
12:19:47|0.03339055
12:19:48|0.03339055
12:19:49|0.03339055
12:19:50|0.03339055
12:19:51|0.03339055
12:19:52|0.03339055
12:19:54|0.03339055
12:19:54|0.03339055
12:19:55|0.03339055
12:19:56|0.03339055
12:19:58|0.03339055
12:19:58|0.03339055
12:19:59|0.03339055
12:20:01|0.03339055
12:20:01|0.03339055
12:20:02|0.03339055
12:20:03|0.03339055
12:20:04|0.03339055
12:20:06|0.03339055
12:20:07|0.03339055
12:20:07|0.03339055
12:20:09|0.03339055
12:20:10|0.03339055
12:20:10|0.03339055
12:20:11|0.03339055
12:20:12|0.03339055
12:20:13|0.03339055
12:20:14|0.03339055
12:20:15|0.03339055
12:20:16|0.03339055
12:20:17|0.03339055
12:20:18|0.03339055
12:20:19|0.0333553
12:20:21|0.0333553
12:20:21|0.0333553
12:20:22|0.0333553
12:20:23|0.0333553
12:20:25|0.03336753
12:20:26|0.03336753
12:20:27|0.03336753
12:20:28|0.03336753
12:20:30|0.03336753
12:20:30|0.03336753
12:20:31|0.03337672
12:20:32|0.03337672
12:20:34|0.03339492
12:20:35|0.03339492
12:20:36|0.03345088
12:20:36|0.03345088
12:20:37|0.03343648
12:20:38|0.03346
12:20:39|0.03346
12:20:40|0.03346
12:20:42|0.03346
12:20:43|0.03346
12:20:43|0.03346
12:20:45|0.03346
12:20:46|0.03346
12:20:47|0.03346
12:20:48|0.0334427
12:20:48|0.0334427
12:20:50|0.0334427
12:20:51|0.0334427
12:20:51|0.0334427
12:20:52|0.0334427
12:20:54|0.0334427
12:20:54|0.0334427
12:20:55|0.0334427
12:20:57|0.0334427
12:20:58|0.0334205
12:20:59|0.0334205
12:21:00|0.0334205
12:21:01|0.0334205
12:21:02|0.0334205
12:21:03|0.0334205
12:21:04|0.0334205
12:21:05|0.0334205
12:21:06|0.0334205
12:21:08|0.0334205
12:21:08|0.03343182
12:21:09|0.03344187
12:21:10|0.03344728
12:21:11|0.03344728
12:21:12|0.03344728
12:21:13|0.03344728
12:21:14|0.03344728
12:21:15|0.03344728
12:21:16|0.03344728
12:21:17|0.03344728
12:21:18|0.03344728
12:21:19|0.03344728
12:21:20|0.03344728
12:21:21|0.03344728
12:21:22|0.03345083
12:21:23|0.03345083
12:21:25|0.03345083
12:21:27|0.03345083
12:21:28|0.0334508
12:21:29|0.0334508
12:21:29|0.03342041
12:21:31|0.03342041
12:21:31|0.03342041
12:21:32|0.03342041
12:21:34|0.03342041
12:21:35|0.03342041
12:21:36|0.03342041
12:21:37|0.03342041
12:21:38|0.03342041
12:21:40|0.03342041
12:21:40|0.03341312
12:21:41|0.03341312
12:21:43|0.03341312
12:21:43|0.03341312
12:21:45|0.0334124
12:21:45|0.0334124
12:21:46|0.0334124
12:21:47|0.0334124
12:21:48|0.0334124
12:21:50|0.0334124
12:21:51|0.033429
12:21:51|0.033429
12:21:52|0.033429
12:21:53|0.033429
12:21:55|0.03342363
12:21:56|0.03342363
12:21:56|0.03342363
12:21:57|0.03342363
12:21:59|0.03342363
12:22:00|0.03342363
12:22:00|0.03342363
12:22:02|0.03342363
12:22:03|0.03342363
12:22:04|0.03342363
12:22:05|0.03346
12:22:05|0.03346
12:22:07|0.03346
12:22:07|0.03346
12:22:08|0.03346
12:22:10|0.03346
12:22:11|0.03346
12:22:12|0.03346
12:22:12|0.03346
12:22:13|0.03346
12:22:14|0.03346
12:22:17|0.03346
12:22:17|0.03345862
12:22:18|0.03345862
12:22:19|0.03345862
12:22:20|0.03345862
12:22:22|0.03345862
12:22:23|0.03345862
12:22:24|0.03345265
12:22:25|0.03345265
12:22:25|0.03345265
12:22:27|0.03345265
12:22:28|0.03345265
12:22:29|0.03345083
12:22:30|0.03345083
12:22:30|0.03345083
12:22:33|0.03346569
12:22:34|0.03347
12:22:34|0.03347
12:22:35|0.03349
12:22:37|0.03349
12:22:38|0.03349
12:22:39|0.03349
12:22:40|0.03349
12:22:41|0.03349
12:22:43|0.03349
12:22:44|0.03349
12:22:45|0.03349
12:22:46|0.03349
12:22:47|0.03349
12:22:48|0.03349
12:22:49|0.03349
12:22:49|0.03349
12:22:50|0.03349
12:22:51|0.03349
12:22:53|0.03349
12:22:53|0.03349
12:22:54|0.03349
12:22:55|0.03349
12:22:56|0.03349
12:22:58|0.03349553
12:22:59|0.03349553
12:22:59|0.03349553
12:23:00|0.03349553
12:23:02|0.03349553
12:23:03|0.03349553
12:23:04|0.03349553
12:23:05|0.03347261
12:23:06|0.03347253
12:23:07|0.03347253
12:23:09|0.03347253
12:23:09|0.03347253
12:23:10|0.03347253
12:23:11|0.03347253
12:23:12|0.03345948
12:23:13|0.03345948
12:23:14|0.03345948
12:23:16|0.03345948
12:23:16|0.03345948
12:23:17|0.03343588
12:23:18|0.03343588
12:23:19|0.03343588
12:23:20|0.03343588
12:23:21|0.03343588
12:23:22|0.03343588
12:23:23|0.03343588
12:23:24|0.03343588
12:23:25|0.03343588
12:23:27|0.03343588
12:23:28|0.03343588
12:23:29|0.03343588
12:23:30|0.03343588
12:23:32|0.03343588
12:23:33|0.03343588
12:23:33|0.03343588
12:23:35|0.03343588
12:23:36|0.03343588
12:23:37|0.03343588
12:23:38|0.03343588
12:23:39|0.03343588
12:23:39|0.03343588
12:23:41|0.03343588
12:23:41|0.03343588
12:23:43|0.03343588
12:23:44|0.03343588
12:23:45|0.03343588
12:23:46|0.03343588
12:23:47|0.03343588
12:23:48|0.03343588
12:23:49|0.03343588
12:23:50|0.03343588
12:23:52|0.03343588
12:23:53|0.03347196
12:23:53|0.03347196
12:23:54|0.03347196
12:23:56|0.03347196
12:23:57|0.03347196
12:23:58|0.03347196
12:23:59|0.03347196
12:24:00|0.03347196
12:24:01|0.03347196
12:24:02|0.03347196
12:24:03|0.03347196
12:24:04|0.03347196
12:24:05|0.03347196
12:24:06|0.03347196
12:24:07|0.03347196
12:24:08|0.03347196
12:24:09|0.03347196
12:24:10|0.03347196
12:24:11|0.03347196
12:24:12|0.03347196
12:24:13|0.03347196
12:24:14|0.03347196
12:24:15|0.03347196
12:24:16|0.03347999
12:24:17|0.03347999
12:24:19|0.03347999
12:24:20|0.03347999
12:24:20|0.03347999
12:24:21|0.03347999
12:24:22|0.03347999
12:24:24|0.03347999
12:24:25|0.03347999
12:24:25|0.03347999
12:24:26|0.03347999
12:24:28|0.03347999
12:24:30|0.03348605
12:24:31|0.03348605
12:24:32|0.03348605
12:24:34|0.03348605
12:24:35|0.03348605
12:24:36|0.03349744
12:24:37|0.03349744
12:24:37|0.03349744
12:24:39|0.03349744
12:24:40|0.03349744
12:24:41|0.03349744
12:24:41|0.03349744
12:24:43|0.03349744
12:24:44|0.03349744
12:24:46|0.03349744
12:24:46|0.03349744
12:24:47|0.03349744
12:24:48|0.0335
12:24:49|0.03349607
12:24:50|0.03349607
12:24:52|0.03349607
12:24:52|0.03349607
12:24:54|0.03349607
12:24:54|0.03351427
12:24:55|0.03351427
12:24:56|0.03351427
12:24:57|0.03351427
12:24:58|0.03351427
12:24:59|0.03351427
12:25:02|0.03351427
12:25:02|0.03351427
12:25:03|0.03351427
12:25:04|0.03351427
12:25:06|0.03351427
12:25:06|0.03351427
12:25:07|0.03351427
12:25:08|0.03351427
12:25:09|0.03349038
12:25:10|0.03350729
12:25:11|0.03350729
12:25:12|0.03350729
12:25:14|0.03350729
12:25:14|0.03350729
12:25:15|0.03350729
12:25:16|0.03350729
12:25:18|0.03350729
12:25:18|0.03350729
12:25:19|0.03350729
12:25:20|0.03350729
12:25:21|0.03350729
12:25:23|0.03350729
12:25:23|0.03350729
12:25:24|0.03350729
12:25:25|0.03350729
12:25:26|0.03350729
12:25:27|0.03350729
12:25:29|0.03350729
12:25:30|0.03350729
12:25:31|0.03350729
12:25:32|0.03350729
12:25:33|0.03350729
12:25:34|0.03350729
12:25:35|0.03350729
12:25:36|0.03350729
12:25:37|0.03350729
12:25:38|0.0334887
12:25:39|0.03346432
12:25:40|0.03346432
12:25:41|0.03346432
12:25:42|0.03346432
12:25:43|0.03346432
12:25:44|0.03346432
12:25:45|0.03346432
12:25:46|0.03346432
12:25:47|0.03348207
12:25:48|0.0334854
12:25:49|0.03345084
12:25:50|0.03347159
12:25:51|0.03347159
12:25:52|0.03347159
12:25:53|0.03347159
12:25:54|0.03347159
12:25:55|0.03347159
12:25:56|0.03347159
12:25:57|0.03347159
12:25:58|0.03347601
12:25:59|0.03347601
12:26:00|0.03347601
12:26:02|0.03347158
12:26:02|0.03347158
12:26:04|0.03347158
12:26:04|0.03347158
12:26:06|0.03347158
12:26:06|0.03348077
12:26:07|0.03348077
12:26:08|0.03348077
12:26:09|0.03348077
12:26:10|0.03348077
12:26:12|0.03348077
12:26:13|0.03348077
12:26:14|0.03348077
12:26:14|0.03348077
12:26:15|0.03348077
12:26:16|0.03348077
12:26:17|0.03348077
12:26:19|0.03348077
12:26:20|0.03348077
12:26:21|0.03348077
12:26:22|0.03347596
12:26:23|0.03347596
12:26:24|0.03347596
12:26:25|0.03347596
12:26:26|0.03347596
12:26:27|0.03347596
12:26:27|0.03347596
12:26:29|0.03347596
12:26:31|0.03349058
12:26:32|0.03349058
12:26:33|0.03349058
12:26:35|0.03349058
12:26:36|0.03349058
12:26:37|0.03349058
12:26:37|0.03349058
12:26:39|0.03349058
12:26:40|0.03349058
12:26:41|0.03349058
12:26:41|0.03349058
12:26:43|0.03349058
12:26:47|0.03349058
12:26:48|0.03350812
12:26:49|0.03350812
12:26:50|0.03350812
12:26:51|0.03350812
12:26:52|0.03350812
12:26:53|0.03350812
12:26:54|0.03350812
12:26:55|0.03350812
12:26:56|0.03350812
12:26:57|0.03350812
12:26:58|0.0335087
12:26:59|0.0335087
12:27:00|0.0335087
12:27:01|0.0335087
12:27:02|0.0335087
12:27:03|0.0335087
12:27:04|0.0335087
12:27:05|0.03351015
12:27:06|0.03351015
12:27:07|0.03351015
12:27:08|0.03351015
12:27:09|0.03351015
12:27:10|0.03351015
12:27:11|0.03351015
12:27:12|0.03351015
12:27:13|0.03351015
12:27:14|0.03351015
12:27:15|0.03351015
12:27:17|0.03351015
12:27:17|0.03351015
12:27:19|0.03348287
12:27:20|0.03347704
12:27:20|0.03347704
12:27:21|0.03347704
12:27:22|0.03347704
12:27:23|0.03347704
12:27:25|0.03347704
12:27:26|0.03347704
12:27:27|0.03347704
12:27:27|0.03347704
12:27:29|0.03347704
12:27:30|0.03347704
12:27:32|0.03347704
12:27:32|0.03347704
12:27:33|0.03347704
12:27:35|0.03347704
12:27:35|0.03347704
12:27:37|0.03347704
12:27:37|0.03347704
12:27:39|0.03352
12:27:40|0.03353
12:27:41|0.03353
12:27:42|0.03353
12:27:43|0.03353
12:27:45|0.03353
12:27:45|0.03353
12:27:47|0.03353
12:27:48|0.03353
12:27:48|0.03351242
12:27:50|0.03351242
12:27:50|0.03351242
12:27:52|0.03351242
12:27:53|0.03351242
12:27:54|0.03351242
12:27:55|0.03353
12:27:56|0.03353
12:27:57|0.03353
12:27:57|0.03353
12:27:58|0.03353
12:27:59|0.03353
12:28:01|0.03353
12:28:02|0.03353
12:28:03|0.03353
12:28:04|0.03353
12:28:05|0.03353
12:28:06|0.03353
12:28:06|0.03353
12:28:08|0.03353442
12:28:09|0.03353442
12:28:10|0.03354
12:28:11|0.03355
12:28:12|0.03356015
12:28:12|0.03356015
12:28:14|0.03356015
12:28:14|0.03356015
12:28:16|0.03356015
12:28:17|0.03354001
12:28:17|0.03354001
12:28:19|0.03354001
12:28:20|0.03354001
12:28:21|0.03354001
12:28:22|0.03354001
12:28:22|0.03354001
12:28:23|0.03354001
12:28:25|0.03354001
12:28:25|0.03354001
12:28:27|0.03354001
12:28:27|0.03354001
12:28:29|0.03354001
12:28:30|0.03354001
12:28:31|0.03354001
12:28:33|0.03355572
12:28:34|0.03355572
12:28:35|0.03352516
12:28:36|0.03352516
12:28:36|0.03352516
12:28:38|0.03354905
12:28:39|0.03354905
12:28:40|0.03354905
12:28:41|0.03354905
12:28:42|0.03354905
12:28:43|0.03354905
12:28:44|0.03354905
12:28:45|0.03354905
12:28:46|0.03354905
12:28:47|0.03354905
12:28:48|0.03354905
12:28:49|0.03354905
12:28:50|0.03354905
12:28:51|0.03354905
12:28:53|0.03354905
12:28:54|0.03354905
12:28:55|0.03354905
12:28:55|0.03354905
12:28:56|0.03354905
12:28:58|0.03354905
12:28:58|0.03354905
12:28:59|0.03354905
12:29:00|0.03354905
12:29:02|0.03354905
12:29:03|0.03354905
12:29:03|0.03354905
12:29:05|0.03354905
12:29:05|0.03354905
12:29:07|0.03354905
12:29:07|0.03354905
12:29:09|0.03354905
12:29:10|0.03354905
12:29:10|0.03354905
12:29:11|0.03354905
12:29:12|0.03354905
12:29:13|0.03354905
12:29:14|0.03354905
12:29:15|0.03354905
12:29:16|0.03354905
12:29:18|0.03354905
12:29:18|0.03354905
12:29:19|0.03354905
12:29:20|0.03354905
12:29:21|0.03354905
12:29:23|0.03354905
12:29:23|0.03354905
12:29:24|0.03354905
12:29:26|0.03354905
12:29:27|0.03354905
12:29:27|0.03354905
12:29:28|0.03354905
12:29:29|0.03354905
12:29:30|0.03354905
12:29:31|0.03354905
12:29:32|0.03354905
12:29:34|0.03354905
12:29:36|0.03354905
12:29:38|0.03354905
12:29:38|0.03354905
12:29:40|0.03354905
12:29:40|0.03354905
12:29:41|0.03354905
12:29:42|0.03354905
12:29:44|0.03354905
12:29:44|0.03354905
12:29:46|0.03354905
12:29:47|0.03352896
12:29:48|0.03352896
12:29:49|0.03352896
12:29:50|0.03352896
12:29:50|0.03352896
12:29:52|0.03352896
12:29:52|0.03352896
12:29:53|0.03352896
12:29:54|0.03352896
12:29:56|0.03352896
12:29:57|0.03352896
12:29:58|0.03352896
12:29:58|0.03352896
12:29:59|0.03352896
12:30:01|0.03352896
12:30:03|0.03353702
12:30:03|0.03353702
12:30:04|0.03353702
12:30:06|0.03353702
12:30:06|0.03353702
12:30:08|0.03353702
12:30:09|0.03353702
12:30:09|0.03353702
12:30:10|0.03353702
12:30:11|0.03353702
12:30:13|0.03353702
12:30:14|0.03353702
12:30:15|0.03353702
12:30:16|0.03353702
12:30:16|0.03353702
12:30:19|0.03353702
12:30:20|0.03351973
12:30:20|0.03351973
12:30:21|0.03351973
12:30:22|0.03351973
12:30:23|0.03351973
12:30:24|0.03351973
12:30:25|0.03351973
12:30:26|0.03351973
12:30:27|0.03351973
12:30:28|0.03351973
12:30:29|0.03351973
12:30:30|0.03351973
12:30:31|0.03351973
12:30:32|0.03351973
12:30:34|0.03351973
12:30:35|0.03351973
12:30:36|0.03351973
12:30:37|0.03351973
12:30:38|0.03351973
12:30:40|0.03351973
12:30:41|0.03351973
12:30:41|0.03351891
12:30:42|0.03351891
12:30:44|0.03352226
12:30:44|0.03352226
12:30:46|0.03352226
12:30:47|0.03352226
12:30:48|0.03352226
12:30:49|0.03352226
12:30:49|0.03352226
12:30:51|0.03352226
12:30:52|0.03352226
12:30:53|0.03352226
12:30:54|0.03352226
12:30:55|0.03352226
12:30:56|0.03352226
12:30:57|0.03350003
12:30:58|0.03350003
12:30:59|0.0335197
12:31:00|0.0335197
12:31:00|0.03351969
12:31:01|0.03351969
12:31:03|0.03351969
12:31:05|0.03351969
12:31:06|0.03351969
12:31:06|0.03351969
12:31:07|0.03351969
12:31:09|0.03351969
12:31:09|0.03351969
12:31:10|0.03351969
12:31:12|0.03351969
12:31:12|0.03351683
12:31:14|0.03351683
12:31:14|0.03351683
12:31:15|0.03351683
12:31:16|0.0335
12:31:18|0.0335
12:31:19|0.0335
12:31:19|0.0335
12:31:20|0.0335
12:31:21|0.0335
12:31:22|0.0335
12:31:24|0.0335
12:31:24|0.0335
12:31:26|0.0335
12:31:26|0.0335
12:31:27|0.0335
12:31:29|0.03349556
12:31:30|0.03349556
12:31:30|0.03354688
12:31:32|0.03352565
12:31:33|0.03350471
12:31:33|0.03350471
12:31:35|0.03349038
12:31:36|0.03349037
12:31:37|0.03349037
12:31:38|0.03349037
12:31:40|0.03349037
12:31:40|0.03351015
12:31:42|0.03351015
12:31:42|0.03351015
12:31:44|0.03347061
12:31:44|0.03347061
12:31:45|0.03347061
12:31:46|0.03345083
12:31:47|0.03343588
12:31:49|0.03343588
12:31:49|0.03343588
12:31:51|0.03343588
12:31:51|0.03343588
12:31:53|0.03343588
12:31:54|0.03343104
12:31:54|0.03343104
12:31:55|0.03343104
12:31:57|0.03343106
12:31:58|0.03343106
12:31:59|0.03343106
12:32:00|0.03343106
12:32:02|0.03343106
12:32:02|0.03344114
12:32:03|0.03344114
12:32:05|0.03344114
12:32:14|0.03344114
12:32:14|0.03344114
12:32:15|0.03347456
12:32:16|0.03347456
12:32:17|0.03347456
12:32:18|0.03347456
12:32:19|0.03347456
12:32:20|0.03347456
12:32:21|0.03347456
12:32:23|0.03347456
12:32:24|0.03347456
12:32:24|0.03347456
12:32:25|0.03347456
12:32:26|0.03347456
12:32:27|0.03347456
12:32:28|0.03347456
12:32:29|0.03347456
12:32:30|0.03347456
12:32:31|0.03347456
12:32:32|0.03347456
12:32:33|0.03347704
12:32:34|0.03347704
12:32:35|0.03347704
12:32:37|0.03347704
12:32:38|0.03347704
12:32:39|0.03347704
12:32:40|0.03347704
12:32:41|0.03347704
12:32:42|0.03347704
12:32:43|0.03347704
12:32:44|0.03347704
12:32:45|0.03347704
12:32:46|0.03347704
12:32:47|0.03347704
12:32:48|0.03347704
12:32:49|0.03347704
12:32:50|0.03347704
12:32:51|0.03347704
12:32:52|0.03347704
12:32:53|0.03347704
12:32:54|0.03347704
12:32:55|0.03347704
12:32:56|0.03347704
12:32:57|0.03347704
12:32:58|0.03347704
12:32:59|0.0334706
12:33:00|0.0334706
12:33:01|0.0334706
12:33:02|0.0334706
12:33:03|0.0334706
12:33:04|0.0334706
12:33:06|0.0334706
12:33:06|0.0334706
12:33:07|0.0334706
12:33:08|0.0334706
12:33:10|0.0334706
12:33:10|0.0334706
12:33:11|0.0334706
12:33:13|0.0334706
12:33:13|0.0334706
12:33:14|0.0334706
12:33:16|0.0334706
12:33:17|0.03344702
12:33:18|0.03344702
12:33:19|0.03344702
12:33:20|0.03344702
12:33:21|0.03344702
12:33:22|0.03344702
12:33:23|0.03344702
12:33:24|0.03344702
12:33:25|0.03344702
12:33:26|0.03344702
12:33:27|0.03344702
12:33:28|0.03344702
12:33:29|0.03346744
12:33:30|0.03346744
12:33:31|0.03346744
12:33:32|0.03346744
12:33:33|0.03346744
12:33:34|0.03346744
12:33:35|0.03346744
12:33:36|0.03346744
12:33:37|0.03346744
12:33:39|0.03346744
12:33:40|0.03346744
12:33:40|0.03346744
12:33:42|0.03346744
12:33:42|0.03346744
12:33:43|0.03346744
12:33:45|0.0334721
12:33:45|0.0334721
12:33:47|0.03346218
12:33:48|0.03346218
12:33:49|0.03346218
12:33:50|0.03346218
12:33:51|0.03346218
12:33:52|0.03346218
12:33:52|0.03346218
12:33:54|0.03346218
12:33:55|0.03346218
12:33:56|0.03346218
12:33:57|0.03348194
12:33:58|0.03348194
12:33:59|0.03348194
12:34:00|0.03348194
12:34:01|0.03348194
12:34:02|0.03348194
12:34:03|0.03348194
12:34:03|0.03348194
12:34:05|0.03348192
12:34:05|0.03348192
12:34:06|0.03348192
12:34:08|0.03348192
12:34:09|0.03348192
12:34:10|0.03348192
12:34:10|0.03348192
12:34:11|0.03348194
12:34:13|0.03348194
12:34:14|0.03351034
12:34:14|0.03351034
12:34:16|0.03351034
12:34:16|0.03352061
12:34:18|0.03352061
12:34:18|0.03352081
12:34:20|0.03352081
12:34:21|0.03352081
12:34:22|0.03352081
12:34:23|0.03352081
12:34:24|0.03352081
12:34:25|0.03352081
12:34:26|0.03352081
12:34:27|0.03352081
12:34:28|0.03352081
12:34:29|0.03352081
12:34:29|0.03352081
12:34:31|0.03352081
12:34:32|0.03352081
12:34:33|0.03352081
12:34:33|0.03352081
12:34:35|0.03352081
12:34:35|0.03352081
12:34:36|0.03352081
12:34:39|0.03352081
12:34:40|0.03352081
12:34:40|0.03352081
12:34:41|0.03352081
12:34:43|0.03352081
12:34:44|0.03352081
12:34:44|0.03352081
12:34:46|0.03352081
12:34:47|0.03352081
12:34:48|0.03353444
12:34:49|0.03353444
12:34:49|0.03353444
12:34:51|0.03353444
12:34:51|0.03353444
12:34:53|0.03353444
12:34:54|0.03353444
12:34:55|0.03353444
12:34:56|0.03353444
12:34:57|0.03353444
12:34:58|0.03353444
12:34:59|0.03353444
12:35:00|0.03353444
12:35:01|0.03353444
12:35:02|0.03353444
12:35:03|0.03353444
12:35:04|0.03353444
12:35:05|0.03353444
12:35:06|0.03354937
12:35:07|0.03354937
12:35:08|0.03354937
12:35:09|0.03354937
12:35:11|0.03354937
12:35:12|0.03354937
12:35:12|0.03354937
12:35:14|0.03354937
12:35:14|0.03354937
12:35:16|0.03354937
12:35:17|0.03354969
12:35:18|0.03354969
12:35:18|0.03354969
12:35:20|0.03354969
12:35:21|0.03354969
12:35:22|0.03355905
12:35:23|0.03355905
12:35:24|0.03355905
12:35:25|0.03357
12:35:26|0.03357
12:35:27|0.03357
12:35:28|0.03357
12:35:29|0.03357
12:35:30|0.03357
12:35:31|0.03357
12:35:32|0.03357
12:35:33|0.03357519
12:35:34|0.03357519
12:35:35|0.03357519
12:35:36|0.03358283
12:35:37|0.03358283
12:35:38|0.0336
12:35:40|0.0336
12:35:40|0.03358927
12:35:41|0.03358927
12:35:43|0.03358927
12:35:44|0.03358927
12:35:45|0.03358927
12:35:46|0.03358927
12:35:48|0.03358927
12:35:49|0.03358927
12:35:49|0.03358927
12:35:51|0.03358927
12:35:52|0.03358927
12:35:53|0.03358927
12:35:53|0.03358927
12:35:55|0.03358927
12:35:56|0.03361346
12:35:57|0.03361169
12:35:58|0.03361169
12:35:59|0.03362496
12:36:00|0.03362496
12:36:01|0.03362178
12:36:02|0.03362178
12:36:04|0.03362178
12:36:05|0.03362178
12:36:06|0.03362178
12:36:07|0.03362178
12:36:08|0.03362178
12:36:09|0.03362178
12:36:11|0.03362178
12:36:11|0.03362178
12:36:12|0.03362178
12:36:13|0.03362178
12:36:15|0.03362178
12:36:15|0.03363
12:36:16|0.03364004
12:36:17|0.03364004
12:36:18|0.03364004
12:36:20|0.03364004
12:36:20|0.03364004
12:36:22|0.03364004
12:36:22|0.03364004
12:36:24|0.03364004
12:36:24|0.03364004
12:36:25|0.03364004
12:36:27|0.03364004
12:36:27|0.03364004
12:36:29|0.03364004
12:36:29|0.03364004
12:36:31|0.03364004
12:36:32|0.03365
12:36:33|0.03365
12:36:34|0.03365
12:36:35|0.03363246
12:36:36|0.03363246
12:36:37|0.03363246
12:36:38|0.03363246
12:36:39|0.03362178
12:36:40|0.03362178
12:36:41|0.03362178
12:36:42|0.03362178
12:36:43|0.03362178
12:36:44|0.03362178
12:36:45|0.03362178
12:36:46|0.03362178
12:36:47|0.03362178
12:36:48|0.03362178
12:36:50|0.03362178
12:36:51|0.03362178
12:36:52|0.03362292
12:36:53|0.03362292
12:36:54|0.03362292
12:36:55|0.03362292
12:36:56|0.03362292
12:36:58|0.03362292
12:36:59|0.03362292
12:36:59|0.03362292
12:37:01|0.03362292
12:37:01|0.03362292
12:37:03|0.03362292
12:37:04|0.03362292
12:37:04|0.03362292
12:37:06|0.03362292
12:37:07|0.03362292
12:37:08|0.03362292
12:37:09|0.03362292
12:37:09|0.03362292
12:37:11|0.03362292
12:37:12|0.03362292
12:37:13|0.03362292
12:37:14|0.03362292
12:37:15|0.03362178
12:37:16|0.03362178
12:37:17|0.03362178
12:37:18|0.03362178
12:37:18|0.03362178
12:37:20|0.03362178
12:37:21|0.03362178
12:37:22|0.03362178
12:37:23|0.03362178
12:37:24|0.03362178
12:37:25|0.03362178
12:37:26|0.03362178
12:37:27|0.03362874
12:37:28|0.03362874
12:37:29|0.03362874
12:37:30|0.03362874
12:37:31|0.03362874
12:37:32|0.03362874
12:37:33|0.03362874
12:37:34|0.03364165
12:37:36|0.03364165
12:37:36|0.03362874
12:37:37|0.03362874
12:37:38|0.03365396
12:37:39|0.03368
12:37:41|0.03368
12:37:42|0.03369
12:37:42|0.0337
12:37:44|0.0337
12:37:45|0.0337
12:37:46|0.0337
12:37:47|0.0337
12:37:49|0.0337
12:37:49|0.0337
12:37:50|0.0337
12:37:52|0.03368807
12:37:52|0.03368807
12:37:53|0.0336881
12:37:54|0.0336881
12:37:55|0.0336881
12:37:56|0.0336881
12:37:58|0.0336881
12:37:58|0.03370527
12:37:59|0.03370527
12:38:00|0.03370529
12:38:02|0.03370529
12:38:02|0.03370529
12:38:03|0.03367126
12:38:05|0.03367126
12:38:05|0.03367126
12:38:06|0.03367126
12:38:09|0.03367126
12:38:09|0.03367514
12:38:11|0.03367514
12:38:11|0.03367514
12:38:12|0.03367514
12:38:14|0.03367514
12:38:15|0.03367514
12:38:16|0.03367514
12:38:17|0.03367514
12:38:18|0.03367514
12:38:19|0.03367514
12:38:20|0.03367514
12:38:21|0.03367514
12:38:22|0.03367514
12:38:23|0.03367514
12:38:24|0.03365451
12:38:25|0.03365451
12:38:26|0.03367837
12:38:27|0.03367837
12:38:28|0.03370192
12:38:29|0.03369713
12:38:30|0.03369713
12:38:31|0.03369713
12:38:32|0.03369713
12:38:33|0.03369713
12:38:34|0.03369535
12:38:35|0.03369535
12:38:36|0.03369535
12:38:37|0.03369535
12:38:38|0.03369535
12:38:39|0.03369535
12:38:40|0.03369535
12:38:41|0.03370865
12:38:42|0.03370865
12:38:43|0.03370865
12:38:44|0.03370865
12:38:45|0.03370865
12:38:46|0.03370865
12:38:47|0.03370865
12:38:48|0.03370865
12:38:49|0.03370865
12:38:50|0.03370865
12:38:51|0.03370865
12:38:52|0.03370865
12:38:53|0.03370865
12:38:54|0.03370865
12:38:56|0.03370865
12:38:57|0.03370865
12:38:57|0.03368837
12:38:59|0.03368837
12:38:59|0.03368837
12:39:01|0.03369524
12:39:02|0.03369524
12:39:03|0.03369524
12:39:04|0.03369524
12:39:05|0.03369524
12:39:06|0.03369524
12:39:07|0.03369524
12:39:08|0.03369524
12:39:09|0.03369524
12:39:10|0.03370801
12:39:13|0.03372746
12:39:13|0.03372064
12:39:15|0.03372064
12:39:16|0.03372064
12:39:17|0.03372064
12:39:18|0.03369396
12:39:18|0.03369396
12:39:20|0.03369396
12:39:20|0.03369396
12:39:22|0.03369396
12:39:23|0.03369396
12:39:23|0.03369396
12:39:25|0.03369396
12:39:26|0.03369396
12:39:26|0.03371869
12:39:27|0.03371869
12:39:29|0.03371869
12:39:30|0.03371869
12:39:31|0.03371869
12:39:32|0.03371869
12:39:32|0.03371869
12:39:33|0.03371869
12:39:34|0.03371869
12:39:36|0.03371869
12:39:37|0.03371869
12:39:39|0.03371869
12:39:39|0.03371869
12:39:41|0.03371869
12:39:41|0.03371869
12:39:42|0.03371869
12:39:44|0.03371869
12:39:44|0.03371869
12:39:46|0.03371859
12:39:48|0.03371859
12:39:49|0.03371859
12:39:49|0.03371859
12:39:50|0.03371859
12:39:52|0.03373
12:39:53|0.03373
12:39:54|0.03373
12:39:55|0.03373
12:39:56|0.03373
12:39:56|0.03373
12:39:58|0.03373003
12:39:59|0.03373003
12:39:59|0.03373392
12:40:00|0.03373392
12:40:02|0.03373
12:40:03|0.03373
12:40:03|0.03373
12:40:05|0.03373
12:40:06|0.03371859
12:40:06|0.03371859
12:40:08|0.03371859
12:40:09|0.03371859
12:40:09|0.03370087
12:40:10|0.03369404
12:40:11|0.03369404
12:40:12|0.03369404
12:40:14|0.03369404
12:40:15|0.03369404
12:40:16|0.03369404
12:40:17|0.03371199
12:40:18|0.03371199
12:40:19|0.03371199
12:40:20|0.03371199
12:40:21|0.03371199
12:40:23|0.03371199
12:40:23|0.03369205
12:40:24|0.03369205
12:40:25|0.03369205
12:40:26|0.03369205
12:40:27|0.03369212
12:40:29|0.03369212
12:40:29|0.03369212
12:40:30|0.03369212
12:40:31|0.03369212
12:40:33|0.03369212
12:40:33|0.03369212
12:40:34|0.03369212
12:40:35|0.03369212
12:40:36|0.03369212
12:40:37|0.03369212
12:40:38|0.03369212
12:40:39|0.03369212
12:40:40|0.0337037
12:40:42|0.0337037
12:40:42|0.0337037
12:40:43|0.0337037
12:40:45|0.0337037
12:40:46|0.0337037
12:40:48|0.0337037
12:40:49|0.0337037
12:40:49|0.03371661
12:40:51|0.03368627
12:40:52|0.03368627
12:40:53|0.03368627
12:40:54|0.03368627
12:40:55|0.03363761
12:40:56|0.03363761
12:40:57|0.03363761
12:40:58|0.03363761
12:40:59|0.03363761
12:41:00|0.03363761
12:41:01|0.03362179
12:41:02|0.03360095
12:41:03|0.03360095
12:41:04|0.03360095
12:41:05|0.03362179
12:41:06|0.03362179
12:41:07|0.03362179
12:41:08|0.03362179
12:41:09|0.0336358
12:41:11|0.0336358
12:41:11|0.0336358
12:41:12|0.0336358
12:41:13|0.0336358
12:41:14|0.0336358
12:41:15|0.03366443
12:41:16|0.03366443
12:41:17|0.03366911
12:41:19|0.03366911
12:41:20|0.03366911
12:41:20|0.03366911
12:41:22|0.03366911
12:41:22|0.03366911
12:41:23|0.03366911
12:41:24|0.03366911
12:41:25|0.03366911
12:41:26|0.03366911
12:41:27|0.03366911
12:41:28|0.03366911
12:41:29|0.03366911
12:41:30|0.03366911
12:41:31|0.03366911
12:41:33|0.03366911
12:41:34|0.03366911
12:41:34|0.03366911
12:41:36|0.03366911
12:41:37|0.03366911
12:41:38|0.03363437
12:41:39|0.03363437
12:41:40|0.03363437
12:41:41|0.03363437
12:41:42|0.03363437
12:41:43|0.03366911
12:41:44|0.03366911
12:41:45|0.03366911
12:41:46|0.0336892
12:41:48|0.0336892
12:41:49|0.0336624
12:41:50|0.0336624
12:41:52|0.03368959
12:41:52|0.03368959
12:41:54|0.03366742
12:41:56|0.03366742
12:41:56|0.03366742
12:41:58|0.03366742
12:41:59|0.03366742
12:42:00|0.03366742
12:42:00|0.03366742
12:42:02|0.03366751
12:42:03|0.03366751
12:42:03|0.03366751
12:42:05|0.03366751
12:42:05|0.03366751
12:42:06|0.03366751
12:42:07|0.03364876
12:42:09|0.03365
12:42:09|0.03365
12:42:10|0.0336454
12:42:11|0.0336288
12:42:12|0.0336288
12:42:13|0.0336288
12:42:16|0.0336288
12:42:16|0.03363373
12:42:17|0.03363373
12:42:18|0.03364993
12:42:20|0.03364993
12:42:20|0.03364993
12:42:21|0.03363394
12:42:22|0.03364627
12:42:23|0.03364627
12:42:24|0.03364627
12:42:25|0.03364627
12:42:26|0.03364627
12:42:27|0.03364627
12:42:29|0.03364627
12:42:29|0.03364627
12:42:30|0.03364627
12:42:32|0.03364627
12:42:33|0.03364627
12:42:34|0.03364627
12:42:35|0.03364627
12:42:35|0.03364627
12:42:36|0.03364627
12:42:38|0.03364627
12:42:39|0.03364627
12:42:40|0.03364627
12:42:41|0.03364627
12:42:42|0.03364627
12:42:43|0.03364627
12:42:44|0.03364627
12:42:45|0.03364627
12:42:47|0.03364627
12:42:49|0.03364332
12:42:50|0.03363124
12:42:50|0.03363124
12:42:52|0.03363124
12:42:52|0.03363124
12:42:54|0.03363124
12:42:55|0.03363124
12:42:55|0.03363124
12:42:57|0.03363124
12:42:58|0.03363124
12:42:59|0.03363124
12:43:00|0.03363124
12:43:02|0.03363124
12:43:02|0.03363124
12:43:04|0.03363124
12:43:05|0.03363124
12:43:06|0.03363124
12:43:07|0.03363124
12:43:09|0.03363124
12:43:09|0.03363124
12:43:11|0.03365
12:43:11|0.03365
12:43:12|0.03365
12:43:13|0.03365
12:43:14|0.03365
12:43:16|0.03365
12:43:16|0.03365
12:43:18|0.03364385
12:43:19|0.03364385
12:43:20|0.03364385
12:43:21|0.03364385
12:43:21|0.03365
12:43:23|0.03365
12:43:24|0.03365
12:43:25|0.03365
12:43:26|0.03365
12:43:27|0.03365121
12:43:28|0.03365121
12:43:29|0.03365121
12:43:30|0.03365121
12:43:31|0.03365121
12:43:32|0.03365121
12:43:33|0.03365121
12:43:33|0.03365121
12:43:34|0.03365121
12:43:35|0.03365121
12:43:36|0.03365121
12:43:38|0.03365121
12:43:39|0.03365121
12:43:39|0.03365121
12:43:41|0.03365121
12:43:41|0.03365121
12:43:43|0.03365121
12:43:43|0.03365121
12:43:45|0.03367095
12:43:46|0.03367095
12:43:48|0.03367095
12:43:50|0.03367095
12:43:50|0.03367095
12:43:51|0.03367095
12:43:53|0.03367095
12:43:54|0.03367095
12:43:55|0.03367095
12:43:56|0.03367095
12:43:57|0.03367095
12:43:59|0.03367095
12:44:00|0.03367095
12:44:01|0.03367095
12:44:02|0.03367095
12:44:02|0.03367095
12:44:04|0.03367095
12:44:04|0.03367095
12:44:06|0.03367095
12:44:06|0.03367095
12:44:08|0.03367095
12:44:09|0.03367095
12:44:10|0.03367095
12:44:11|0.03367095
12:44:12|0.03366039
12:44:13|0.03366039
12:44:13|0.03366039
12:44:14|0.03366039
12:44:16|0.03366039
12:44:17|0.03366039
12:44:18|0.03366039
12:44:18|0.03366039
12:44:19|0.03366039
12:44:21|0.03366039
12:44:22|0.03366039
12:44:23|0.03366039
12:44:24|0.03367583
12:44:25|0.03367583
12:44:25|0.03367583
12:44:26|0.03367583
12:44:28|0.03367583
12:44:29|0.03367583
12:44:30|0.03367583
12:44:31|0.03367583
12:44:31|0.03367583
12:44:33|0.03365765
12:44:34|0.03365765
12:44:35|0.03365765
12:44:37|0.03365765
12:44:38|0.03365765
12:44:38|0.03365765
12:44:40|0.03365765
12:44:40|0.03365765
12:44:41|0.03365765
12:44:42|0.03365765
12:44:43|0.03365765
12:44:44|0.03365765
12:44:45|0.03365765
12:44:46|0.03365765
12:44:48|0.03367367
12:44:49|0.03367367
12:44:50|0.03367367
12:44:52|0.03367367
12:44:53|0.03367367
12:44:53|0.03366079
12:44:55|0.03366079
12:44:56|0.03366079
12:44:57|0.03366079
12:44:59|0.03366079
12:45:00|0.03366079
12:45:01|0.03366079
12:45:02|0.03366079
12:45:02|0.03366079
12:45:04|0.03366091
12:45:05|0.03366091
12:45:06|0.03366942
12:45:07|0.03366942
12:45:08|0.03366942
12:45:09|0.03366942
12:45:10|0.03366942
12:45:11|0.03366942
12:45:12|0.03366942
12:45:13|0.03367079
12:45:15|0.03367079
12:45:16|0.03367079
12:45:17|0.03367079
12:45:17|0.03369222
12:45:18|0.03369222
12:45:20|0.03369222
12:45:21|0.03369222
12:45:22|0.03369222
12:45:23|0.03369222
12:45:23|0.03369222
12:45:25|0.03369222
12:45:26|0.03369222
12:45:27|0.03369222
12:45:28|0.03369222
12:45:29|0.03369222
12:45:31|0.03366401
12:45:32|0.03366401
12:45:32|0.03366401
12:45:33|0.03366401
12:45:34|0.03366401
12:45:36|0.03366401
12:45:36|0.03366401
12:45:37|0.03366401
12:45:38|0.03366401
12:45:39|0.03366401
12:45:40|0.03366401
12:45:41|0.03366401
12:45:43|0.03372399
12:45:43|0.03372399
12:45:44|0.03372399
12:45:45|0.03372399
12:45:47|0.03372399
12:45:47|0.03372399
12:45:49|0.03372399
12:45:50|0.03372399
12:45:51|0.03372399
12:45:52|0.03372399
12:45:53|0.03372399
12:45:54|0.03372399
12:45:55|0.03372399
12:45:57|0.03372399
12:45:58|0.03370141
12:45:58|0.03370141
12:46:00|0.03370141
12:46:01|0.03370141
12:46:01|0.03370131
12:46:02|0.03370131
12:46:03|0.03370131
12:46:05|0.03370131
12:46:06|0.03370131
12:46:07|0.03370131
12:46:08|0.03370131
12:46:09|0.03366422
12:46:09|0.03366422
12:46:10|0.03368304
12:46:11|0.03369037
12:46:12|0.0337
12:46:14|0.0337
12:46:14|0.03369992
12:46:15|0.03369992
12:46:16|0.03369992
12:46:18|0.03368087
12:46:19|0.03368702
12:46:19|0.03368702
12:46:21|0.03368702
12:46:22|0.03368702
12:46:23|0.03368702
12:46:24|0.03368702
12:46:25|0.03368702
12:46:26|0.03368702
12:46:26|0.03368702
12:46:28|0.03368702
12:46:28|0.03368702
12:46:30|0.03365765
12:46:31|0.03364289
12:46:32|0.033577
12:46:33|0.033577
12:46:34|0.033577
12:46:35|0.03360073
12:46:36|0.03360073
12:46:37|0.03358185
12:46:38|0.03358185
12:46:39|0.03356935
12:46:40|0.03356517
12:46:41|0.03356517
12:46:42|0.03355906
12:46:43|0.03355906
12:46:44|0.03354553
12:46:45|0.03354553
12:46:46|0.03354553
12:46:47|0.03354553
12:46:48|0.03354553
12:46:49|0.03356908
12:46:51|0.03356908
12:46:52|0.03356908
12:46:53|0.03356908
12:46:54|0.03356908
12:46:55|0.03356908
12:46:56|0.03356908
12:46:57|0.03356908
12:46:58|0.03354891
12:47:00|0.03354891
12:47:00|0.03358098
12:47:02|0.03358098
12:47:03|0.03358098
12:47:04|0.03355542
12:47:05|0.03354885
12:47:06|0.03354885
12:47:07|0.03354885
12:47:08|0.03354
12:47:09|0.03354723
12:47:11|0.03354723
12:47:12|0.03353444
12:47:12|0.03353
12:47:13|0.03352
12:47:14|0.03352
12:47:16|0.03352
12:47:17|0.03352
12:47:18|0.03352
12:47:19|0.03353604
12:47:19|0.03353604
12:47:21|0.033504
12:47:22|0.0335099
12:47:23|0.0335099
12:47:24|0.0335
12:47:24|0.0335
12:47:26|0.0335
12:47:27|0.03350989
12:47:28|0.03352116
12:47:29|0.0335267
12:47:30|0.0335267
12:47:31|0.0335267
12:47:33|0.0335267
12:47:33|0.0335267
12:47:34|0.0335267
12:47:35|0.0335267
12:47:37|0.0335267
12:47:37|0.0335267
12:47:39|0.0335267
12:47:39|0.0335267
12:47:40|0.0335267
12:47:41|0.0335267
12:47:42|0.0335267
12:47:43|0.03355648
12:47:44|0.03356667
12:47:45|0.03356667
12:47:46|0.03356667
12:47:47|0.03356667
12:47:48|0.03356667
12:47:50|0.03356667
12:47:51|0.03356667
12:47:53|0.03356667
12:47:54|0.03356667
12:47:54|0.03356667
12:47:55|0.03356667
12:47:57|0.03356667
12:47:59|0.03356667
12:48:00|0.03356667
12:48:01|0.03356667
12:48:01|0.03355611
12:48:03|0.03355605
12:48:04|0.03355605
12:48:05|0.03355612
12:48:07|0.03355612
12:48:07|0.03355612
12:48:09|0.03355612
12:48:10|0.03355612
12:48:10|0.03355612
12:48:12|0.03355612
12:48:12|0.03355612
12:48:13|0.03355612
12:48:14|0.03355612
12:48:15|0.03355612
12:48:17|0.03355595
12:48:18|0.03355595
12:48:19|0.03355595
12:48:20|0.03355595
12:48:20|0.03355595
12:48:22|0.03355595
12:48:23|0.03355595
12:48:23|0.03355595
12:48:24|0.03355595
12:48:26|0.03355595
12:48:26|0.03355317
12:48:27|0.03355317
12:48:29|0.03355317
12:48:29|0.03353
12:48:30|0.03353
12:48:31|0.03353
12:48:32|0.03353
12:48:33|0.03353524
12:48:34|0.03353524
12:48:36|0.03353526
12:48:37|0.03353526
12:48:38|0.03353526
12:48:38|0.03353526
12:48:39|0.03353526
12:48:40|0.03353526
12:48:41|0.03353526
12:48:43|0.03353526
12:48:44|0.03353526
12:48:44|0.03353526
12:48:45|0.03353526
12:48:46|0.03353526
12:48:47|0.03353526
12:48:49|0.03353526
12:48:49|0.03353526
12:48:50|0.03353526
12:48:52|0.03353526
12:48:54|0.03353526
12:48:55|0.03353526
12:48:56|0.03353526
12:48:57|0.03353526
12:48:58|0.03349039
12:48:59|0.03349039
12:49:00|0.03349039
12:49:01|0.03349039
12:49:02|0.03349039
12:49:04|0.03349039
12:49:05|0.03349039
12:49:06|0.03349039
12:49:07|0.03349039
12:49:08|0.03349039
12:49:09|0.03349039
12:49:10|0.03349039
12:49:11|0.03349063
12:49:12|0.03349063
12:49:13|0.03349063
12:49:14|0.03351701
12:49:16|0.03351701
12:49:17|0.03351701
12:49:17|0.03351701
12:49:18|0.03351701
12:49:19|0.03351701
12:49:21|0.03351701
12:49:21|0.03351701
12:49:23|0.03351548
12:49:23|0.03351548
12:49:24|0.03351548
12:49:26|0.03351548
12:49:27|0.03351548
12:49:27|0.03351548
12:49:28|0.03351548
12:49:30|0.03351004
12:49:30|0.03351004
12:49:31|0.03351004
12:49:32|0.03351004
12:49:33|0.03351004
12:49:34|0.03347061
12:49:35|0.03347061
12:49:36|0.03347061
12:49:37|0.03347061
12:49:38|0.03347061
12:49:39|0.03347061
12:49:40|0.03347061
12:49:41|0.03347061
12:49:42|0.03347077
12:49:43|0.03347077
12:49:44|0.03347077
12:49:45|0.03347077
12:49:46|0.03347077
12:49:47|0.03347077
12:49:48|0.03347077
12:49:49|0.03347077
12:49:50|0.03347077
12:49:51|0.03347077
12:49:54|0.03347077
12:49:54|0.0334764
12:49:55|0.03347645
12:49:57|0.03347645
12:49:57|0.03347645
12:49:59|0.03347645
12:50:00|0.03347645
12:50:00|0.03347645
12:50:01|0.03347645
12:50:03|0.03347645
12:50:04|0.03347645
12:50:04|0.03347645
12:50:05|0.03347645
12:50:06|0.03347645
12:50:08|0.03347645
12:50:09|0.03347645
12:50:10|0.03347645
12:50:11|0.03347645
12:50:12|0.03347645
12:50:13|0.03347645
12:50:14|0.03348377
12:50:15|0.03349131
12:50:16|0.03349131
12:50:17|0.03349131
12:50:18|0.03349131
12:50:19|0.03351224
12:50:20|0.03351224
12:50:21|0.03351224
12:50:22|0.03349131
12:50:23|0.03349131
12:50:24|0.03349131
12:50:25|0.03347576
12:50:26|0.03347576
12:50:27|0.03347576
12:50:29|0.03347576
12:50:29|0.03347576
12:50:30|0.03347576
12:50:31|0.03347002
12:50:32|0.03347576
12:50:33|0.03347576
12:50:34|0.03347451
12:50:36|0.03347061
12:50:36|0.0334578
12:50:37|0.0334578
12:50:39|0.0334578
12:50:40|0.0334578
12:50:41|0.0334578
12:50:42|0.03346713
12:50:42|0.03346713
12:50:44|0.03346713
12:50:45|0.03346713
12:50:46|0.03346713
12:50:47|0.03346713
12:50:48|0.03346713
12:50:48|0.03346713
12:50:50|0.03346713
12:50:51|0.03347948
12:50:52|0.03347948
12:50:53|0.03347948
12:50:55|0.03347948
12:50:56|0.03347948
12:50:56|0.03347948
12:50:58|0.03347948
12:50:58|0.03346845
12:50:59|0.03346845
12:51:01|0.03346845
12:51:02|0.03346845
12:51:03|0.03346845
12:51:04|0.03346845
12:51:04|0.03346713
12:51:05|0.03347
12:51:07|0.03347
12:51:07|0.03347
12:51:09|0.03347
12:51:09|0.03347
12:51:11|0.03347
12:51:12|0.03347
12:51:12|0.03346713
12:51:13|0.03346713
12:51:14|0.03346713
12:51:15|0.03346713
12:51:16|0.03346713
12:51:18|0.03346713
12:51:18|0.03346713
12:51:19|0.03346713
12:51:20|0.03346713
12:51:21|0.03346713
12:51:22|0.03346713
12:51:23|0.03346713
12:51:25|0.03346713
12:51:25|0.03346713
12:51:26|0.03346713
12:51:27|0.03346713
12:51:28|0.03349504
12:51:30|0.03349504
12:51:31|0.03352526
12:51:32|0.03353605
12:51:33|0.0335419
12:51:34|0.03355
12:51:35|0.03355
12:51:36|0.03355
12:51:37|0.03355
12:51:38|0.03355
12:51:39|0.03355
12:51:40|0.03355
12:51:41|0.03355
12:51:42|0.03355
12:51:43|0.03355
12:51:44|0.03355
12:51:45|0.03355
12:51:46|0.03354999
12:51:47|0.03354999
12:51:48|0.03354999
12:51:49|0.03355
12:51:50|0.03355
12:51:51|0.03355
12:51:52|0.03355
12:51:53|0.03354975
12:51:54|0.03354975
12:51:56|0.03354975
12:51:57|0.03354975
12:51:59|0.03354975
12:52:00|0.03354975
12:52:02|0.03354975
12:52:03|0.03354975
12:52:04|0.03353077
12:52:05|0.03353077
12:52:07|0.03353077
12:52:08|0.03353077
12:52:09|0.03353077
12:52:09|0.03353077
12:52:11|0.03353077
12:52:12|0.03353077
12:52:13|0.03353077
12:52:14|0.03353077
12:52:15|0.03349917
12:52:16|0.03349917
12:52:17|0.03349917
12:52:18|0.03349917
12:52:19|0.03351198
12:52:20|0.03351198
12:52:20|0.03348465
12:52:22|0.03348465
12:52:23|0.03348469
12:52:24|0.03348469
12:52:25|0.03351908
12:52:26|0.03351908
12:52:27|0.03350807
12:52:28|0.03353586
12:52:29|0.03353586
12:52:30|0.03353586
12:52:31|0.03353586
12:52:32|0.03353586
12:52:33|0.03353586
12:52:34|0.03352492
12:52:35|0.03352492
12:52:36|0.03352492
12:52:37|0.03352492
12:52:38|0.03352492
12:52:39|0.03352492
12:52:40|0.03353586
12:52:41|0.03353586
12:52:42|0.03353168
12:52:43|0.03353168
12:52:44|0.03353168
12:52:45|0.03353168
12:52:46|0.03353168
12:52:47|0.03353168
12:52:48|0.03353168
12:52:49|0.03353168
12:52:50|0.03353168
12:52:51|0.03353168
12:52:52|0.03353168
12:52:53|0.03353168
12:52:54|0.03353168
12:52:55|0.03353488
12:52:56|0.0335525
12:52:57|0.0335525
12:52:58|0.0335525
12:52:59|0.0335525
12:53:01|0.0335525
12:53:02|0.0335525
12:53:03|0.0335525
12:53:03|0.0335525
12:53:05|0.0335525
12:53:06|0.0335525
12:53:08|0.03353169
12:53:08|0.03353169
12:53:09|0.03353169
12:53:11|0.03353169
12:53:14|0.03354221
12:53:15|0.03354221
12:53:16|0.03354221
12:53:17|0.03354221
12:53:18|0.03354221
12:53:19|0.03354221
12:53:20|0.03354221
12:53:21|0.03354221
12:53:22|0.03354221
12:53:23|0.03353169
12:53:24|0.03353169
12:53:25|0.03353169
12:53:26|0.03353169
12:53:27|0.03353169
12:53:28|0.03353169
12:53:29|0.03353169
12:53:30|0.03353169
12:53:31|0.03353169
12:53:32|0.03354252
12:53:33|0.03354252
12:53:34|0.03354252
12:53:35|0.03354252
12:53:36|0.03354252
12:53:37|0.03354252
12:53:38|0.03354252
12:53:39|0.03354252
12:53:40|0.0335592
12:53:41|0.0335592
12:53:42|0.0335592
12:53:43|0.0335592
12:53:44|0.0335592
12:53:45|0.0335592
12:53:46|0.0335592
12:53:47|0.03354554
12:53:48|0.03354554
12:53:49|0.03353825
12:53:50|0.03353825
12:53:51|0.03353825
12:53:52|0.03353487
12:53:53|0.03353487
12:53:54|0.03354554
12:53:55|0.03354554
12:53:56|0.03354554
12:53:57|0.03354554
12:53:58|0.03354554
12:53:59|0.03354554
12:54:01|0.03354554
12:54:01|0.03354554
12:54:03|0.03354554
12:54:04|0.03354554
12:54:05|0.03354554
12:54:06|0.03354554
12:54:07|0.03354554
12:54:09|0.03354554
12:54:10|0.03354554
12:54:11|0.03354554
12:54:11|0.03354554
12:54:12|0.03354554
12:54:13|0.03354554
12:54:15|0.03356907
12:54:15|0.03355832
12:54:16|0.03355842
12:54:18|0.03355842
12:54:19|0.03355842
12:54:19|0.03355842
12:54:20|0.03355842
12:54:21|0.03355842
12:54:22|0.03355842
12:54:24|0.03355842
12:54:24|0.0335618
12:54:25|0.0335618
12:54:27|0.0335618
12:54:27|0.03358154
12:54:28|0.03358154
12:54:29|0.03356186
12:54:30|0.03356186
12:54:32|0.03358152
12:54:33|0.03358152
12:54:33|0.03358152
12:54:34|0.03358152
12:54:36|0.03358152
12:54:36|0.03358152
12:54:37|0.03358152
12:54:38|0.03358152
12:54:39|0.0335618
12:54:40|0.0335618
12:54:41|0.0335618
12:54:43|0.0335618
12:54:43|0.0335618
12:54:44|0.03357187
12:54:46|0.03357187
12:54:46|0.03357187
12:54:47|0.03357187
12:54:48|0.03357187
12:54:49|0.03357187
12:54:50|0.03357187
12:54:52|0.03357187
12:54:52|0.03357187
12:54:53|0.03357187
12:54:54|0.03357187
12:54:55|0.03357187
12:54:56|0.03357187
12:54:59|0.03357187
12:54:59|0.03357187
12:55:01|0.03357187
12:55:02|0.03357187
12:55:03|0.03358151
12:55:04|0.03358151
12:55:04|0.03358151
12:55:06|0.03358151
12:55:07|0.03358151
12:55:08|0.03358151
12:55:08|0.03358151
12:55:10|0.03358152
12:55:11|0.03358152
12:55:12|0.03359739
12:55:13|0.03359739
12:55:14|0.03359739
12:55:15|0.03358543
12:55:16|0.03358543
12:55:17|0.03358543
12:55:18|0.03360401
12:55:19|0.03360401
12:55:20|0.03360401
12:55:21|0.03360401
12:55:22|0.03360401
12:55:23|0.03360401
12:55:25|0.03360401
12:55:25|0.03360401
12:55:27|0.03360401
12:55:28|0.03360401
12:55:29|0.03360636
12:55:30|0.03360636
12:55:31|0.03360636
12:55:32|0.03360636
12:55:33|0.03360636
12:55:33|0.03360636
12:55:34|0.03360636
12:55:36|0.03360636
12:55:36|0.03360636
12:55:38|0.03360636
12:55:39|0.03360636
12:55:40|0.03360636
12:55:41|0.03360636
12:55:42|0.03360636
12:55:43|0.03360636
12:55:43|0.03360636
12:55:45|0.03360636
12:55:45|0.03360636
12:55:46|0.03357862
12:55:47|0.03357862
12:55:48|0.03357862
12:55:50|0.03357862
12:55:51|0.03357862
12:55:52|0.03357862
12:55:53|0.03357862
12:55:54|0.03357862
12:55:55|0.03357862
12:55:55|0.03359565
12:55:57|0.03359565
12:55:58|0.03359565
12:56:00|0.03359565
12:56:01|0.03359565
12:56:03|0.03359565
12:56:03|0.03359565
12:56:04|0.03359565
12:56:05|0.03359565
12:56:06|0.03359565
12:56:08|0.03359565
12:56:08|0.03359565
12:56:10|0.03359565
12:56:11|0.03359567
12:56:11|0.03359567
12:56:13|0.03359567
12:56:14|0.03362056
12:56:15|0.03362056
12:56:16|0.03362056
12:56:17|0.03362056
12:56:18|0.03362056
12:56:19|0.03362056
12:56:20|0.03362056
12:56:21|0.03362056
12:56:22|0.03362056
12:56:24|0.03362056
12:56:24|0.03362056
12:56:25|0.03362056
12:56:27|0.03362056
12:56:28|0.03362056
12:56:30|0.03362056
12:56:30|0.03362056
12:56:31|0.03362056
12:56:33|0.03362056
12:56:33|0.03362056
12:56:34|0.03362056
12:56:36|0.03362056
12:56:36|0.03362056
12:56:37|0.03362056
12:56:38|0.03362056
12:56:40|0.03362056
12:56:41|0.0335975
12:56:41|0.0335975
12:56:43|0.0335975
12:56:43|0.03362056
12:56:46|0.03362056
12:56:46|0.03362056
12:56:47|0.03362056
12:56:48|0.03362056
12:56:49|0.03362056
12:56:51|0.03362056
12:56:52|0.03362056
12:56:53|0.03362056
12:56:54|0.03362056
12:56:54|0.03362056
12:56:56|0.03362056
12:56:56|0.03362056
12:56:57|0.03362056
12:56:58|0.03362056
12:56:59|0.03362056
12:57:01|0.03362056
12:57:02|0.03362056
12:57:03|0.03362056
12:57:04|0.03362056
12:57:06|0.03362056
12:57:06|0.03362056
12:57:08|0.03361201
12:57:09|0.03361201
12:57:10|0.03361201
12:57:11|0.03361201
12:57:12|0.03361201
12:57:13|0.03361201
12:57:14|0.03361201
12:57:16|0.03361201
12:57:17|0.03361201
12:57:18|0.03361201
12:57:18|0.03361201
12:57:19|0.03361201
12:57:21|0.03361201
12:57:21|0.03361201
12:57:23|0.03361201
12:57:23|0.03361201
12:57:24|0.03361201
12:57:26|0.03361201
12:57:26|0.03361201
12:57:28|0.03361201
12:57:28|0.03361201
12:57:30|0.03361201
12:57:30|0.03361201
12:57:31|0.03361201
12:57:33|0.03361201
12:57:34|0.03361201
12:57:34|0.03361201
12:57:36|0.03361201
12:57:37|0.03361201
12:57:37|0.03361201
12:57:39|0.03361201
12:57:40|0.03361202
12:57:41|0.03361202
12:57:42|0.03361202
12:57:43|0.03361202
12:57:44|0.03361202
12:57:45|0.03361202
12:57:45|0.03361202
12:57:47|0.03361202
12:57:48|0.03361202
12:57:48|0.03361202
12:57:50|0.03361202
12:57:50|0.03361202
12:57:52|0.03361202
12:57:52|0.03361202
12:57:54|0.03360159
12:57:55|0.03360159
12:57:56|0.03360159
12:57:57|0.03360159
12:57:58|0.03360159
12:57:59|0.03360159
12:58:00|0.03360159
12:58:02|0.03360159
12:58:03|0.03360159
12:58:05|0.03360159
12:58:05|0.03360159
12:58:06|0.03360159
12:58:08|0.03360159
12:58:09|0.03360159
12:58:10|0.03360159
12:58:11|0.03360159
12:58:12|0.03360159
12:58:13|0.03360159
12:58:14|0.03360159
12:58:16|0.03360159
12:58:17|0.03360159
12:58:17|0.03360159
12:58:18|0.03356947
12:58:20|0.03356947
12:58:20|0.03359997
12:58:21|0.03359997
12:58:22|0.03359997
12:58:23|0.03359997
12:58:24|0.03359997
12:58:26|0.03359997
12:58:26|0.03359997
12:58:27|0.03359997
12:58:28|0.03359999
12:58:29|0.03359999
12:58:30|0.03359999
12:58:32|0.0336
12:58:32|0.0336
12:58:33|0.0336
12:58:35|0.0336
12:58:35|0.03360213
12:58:36|0.03360213
12:58:37|0.03360213
12:58:39|0.03360213
12:58:40|0.03360213
12:58:40|0.03360213
12:58:42|0.03360213
12:58:42|0.03360213
12:58:43|0.03360213
12:58:44|0.03360213
12:58:45|0.03360213
12:58:49|0.03360213
12:58:49|0.03360213
12:58:50|0.03360213
12:58:51|0.03360213
12:58:52|0.03360213
12:58:53|0.03360213
12:58:55|0.03360213
12:58:55|0.03360213
12:58:56|0.03360213
12:58:57|0.03360213
12:58:58|0.03360213
12:58:59|0.03360213
12:59:00|0.03360213
12:59:02|0.03360213
12:59:03|0.03360213
12:59:05|0.03360213
12:59:06|0.03360213
12:59:07|0.03360213
12:59:08|0.03360213
12:59:09|0.03360213
12:59:10|0.03360213
12:59:10|0.03360213
12:59:12|0.03360213
12:59:13|0.03360213
12:59:14|0.03360213
12:59:15|0.03360213
12:59:16|0.03360213
12:59:17|0.03360552
12:59:18|0.03360552
12:59:19|0.03360552
12:59:20|0.03360552
12:59:21|0.03360552
12:59:21|0.03360552
12:59:23|0.03360552
12:59:24|0.03360552
12:59:26|0.03356946
12:59:26|0.03356946
12:59:28|0.03356946
12:59:28|0.03356946
12:59:29|0.03356946
12:59:31|0.03356946
12:59:31|0.03356946
12:59:32|0.03356946
12:59:33|0.03354185
12:59:34|0.03354185
12:59:36|0.03354185
12:59:36|0.03354185
12:59:37|0.03356926
12:59:38|0.03356926
12:59:40|0.03356926
12:59:40|0.03356926
12:59:41|0.03356926
12:59:42|0.03356926
12:59:44|0.03356926
12:59:44|0.03356926
12:59:45|0.03356926
12:59:46|0.03356926
12:59:47|0.03356926
12:59:48|0.03356926
12:59:49|0.03356926
12:59:50|0.03356926
12:59:51|0.03356926
12:59:53|0.03356926
12:59:53|0.03356926
12:59:54|0.03356453
12:59:55|0.03356453
12:59:56|0.03356453
12:59:57|0.03356946
12:59:58|0.03356946
12:59:59|0.03356859
13:00:00|0.03356859
13:00:02|0.03356859
13:00:04|0.03356859
13:00:05|0.03359743
13:00:06|0.03359743
13:00:07|0.03358197
13:00:08|0.03358197
13:00:09|0.03358197
13:00:10|0.03358197
13:00:11|0.03358197
13:00:12|0.03358197
13:00:13|0.03358197
13:00:14|0.03358197
13:00:15|0.03358197
13:00:16|0.03358197
13:00:17|0.03358197
13:00:18|0.03358197
13:00:19|0.03358197
13:00:20|0.03358197
13:00:21|0.03358197
13:00:22|0.03358197
13:00:23|0.03358197
13:00:24|0.03358197
13:00:25|0.03358197
13:00:26|0.03358197
13:00:27|0.03358197
13:00:28|0.03358197
13:00:29|0.03358197
13:00:30|0.03358197
13:00:31|0.03358197
13:00:32|0.03358197
13:00:33|0.03358197
13:00:34|0.033609
13:00:35|0.033609
13:00:36|0.033609
13:00:37|0.03362197
13:00:38|0.03362197
13:00:39|0.03362197
13:00:40|0.03362197
13:00:41|0.03362197
13:00:42|0.03362197
13:00:43|0.03362197
13:00:44|0.03362197
13:00:45|0.03362197
13:00:46|0.03362197
13:00:47|0.03362197
13:00:48|0.03362197
13:00:49|0.03362197
13:00:50|0.03362197
13:00:51|0.03362197
13:00:52|0.03362197
13:00:53|0.03362197
13:00:54|0.03362197
13:00:55|0.03362197
13:00:56|0.03362197
13:00:57|0.03362197
13:00:58|0.03362197
13:00:59|0.03362197
13:01:00|0.03362197
13:01:01|0.03362197
13:01:02|0.03362197
13:01:03|0.03362197
13:01:04|0.03362197
13:01:06|0.03363434
13:01:07|0.03363434
13:01:08|0.03363434
13:01:09|0.03363434
13:01:10|0.03363434
13:01:11|0.03363434
13:01:12|0.03364
13:01:13|0.03364
13:01:14|0.03364
13:01:15|0.03364
13:01:16|0.03365
13:01:17|0.03366
13:01:18|0.03366393
13:01:19|0.03367935
13:01:20|0.03369683
13:01:22|0.03369683
13:01:22|0.03365591
13:01:24|0.03365591
13:01:24|0.03365591
13:01:25|0.03365591
13:01:27|0.03366831
13:01:27|0.03366831
13:01:29|0.03366831
13:01:30|0.03368264
13:01:30|0.03366829
13:01:31|0.03366829
13:01:33|0.03366829
13:01:33|0.03366829
13:01:35|0.03366829
13:01:35|0.03366829
13:01:37|0.03366829
13:01:38|0.03364854
13:01:38|0.03364854
13:01:39|0.03364854
13:01:40|0.03364854
13:01:41|0.03364854
13:01:42|0.03364854
13:01:44|0.03364854
13:01:44|0.03364854
13:01:46|0.03364854
13:01:47|0.03364854
13:01:48|0.03364854
13:01:49|0.03364854
13:01:49|0.03366259
13:01:50|0.03366259
13:01:51|0.03366259
13:01:52|0.03366259
13:01:54|0.03366259
13:01:55|0.03366081
13:01:55|0.03366895
13:01:56|0.03368545
13:01:57|0.03368545
13:01:58|0.03368545
13:02:00|0.03368545
13:02:01|0.03368545
13:02:02|0.03368545
13:02:02|0.03368545
13:02:03|0.03368545
13:02:05|0.03363435
13:02:06|0.03363435
13:02:08|0.03363435
13:02:08|0.0336589
13:02:09|0.03363453
13:02:10|0.03363453
13:02:12|0.03363453
13:02:13|0.03363453
13:02:14|0.03363453
13:02:14|0.03363453
13:02:16|0.03365876
13:02:17|0.03365895
13:02:18|0.03365895
13:02:19|0.03365895
13:02:20|0.03365895
13:02:21|0.03365895
13:02:22|0.03365895
13:02:23|0.03365895
13:02:24|0.03365895
13:02:25|0.03365895
13:02:26|0.03365895
13:02:28|0.03365895
13:02:28|0.0336863
13:02:29|0.0336863
13:02:30|0.0336863
13:02:31|0.0336863
13:02:33|0.0336863
13:02:34|0.0336863
13:02:35|0.0336863
13:02:36|0.03370386
13:02:37|0.03370386
13:02:38|0.03370386
13:02:39|0.03370386
13:02:40|0.03370386
13:02:41|0.03370386
13:02:42|0.03370386
13:02:43|0.03370386
13:02:44|0.03371
13:02:45|0.03371
13:02:46|0.03371
13:02:47|0.03371
13:02:48|0.03371
13:02:49|0.03371
13:02:50|0.03371
13:02:51|0.03371795
13:02:52|0.03371795
13:02:53|0.03371795
13:02:54|0.03371795
13:02:55|0.03371795
13:02:56|0.03371795
13:02:57|0.03371795
13:02:58|0.03371795
13:02:59|0.03371795
13:03:00|0.03371795
13:03:01|0.03371795
13:03:02|0.03371795
13:03:03|0.03371795
13:03:04|0.033718
13:03:05|0.033718
13:03:07|0.033718
13:03:08|0.033718
13:03:08|0.033718
13:03:10|0.033718
13:03:11|0.033718
13:03:12|0.033718
13:03:13|0.0337066
13:03:13|0.0337066
13:03:15|0.0337066
13:03:16|0.0337066
13:03:17|0.03370667
13:03:17|0.03370667
13:03:19|0.03370667
13:03:20|0.03370667
13:03:21|0.03370667
13:03:23|0.03370667
13:03:23|0.03370667
13:03:25|0.03370667
13:03:25|0.03370667
13:03:26|0.03370667
13:03:28|0.03370667
13:03:29|0.03370667
13:03:30|0.03370667
13:03:32|0.03370667
13:03:32|0.03370667
13:03:33|0.03370667
13:03:34|0.03370702
13:03:35|0.03370667
13:03:36|0.03370001
13:03:37|0.03370001
13:03:38|0.0336965
13:03:40|0.03370667
13:03:40|0.03370667
13:03:42|0.03370667
13:03:42|0.03370667
13:03:43|0.03370667
13:03:45|0.03370667
13:03:45|0.03369624
13:03:46|0.03369624
13:03:47|0.03369624
13:03:48|0.03369624
13:03:49|0.03369624
13:03:50|0.03369624
13:03:51|0.03369624
13:03:52|0.03369624
13:03:53|0.03369624
13:03:54|0.03369624
13:03:55|0.03369346
13:03:57|0.03371799
13:03:57|0.03371799
13:03:58|0.03371799
13:03:59|0.03371799
13:04:01|0.03371799
13:04:01|0.03371799
13:04:02|0.03371799
13:04:03|0.03371799
13:04:04|0.03371799
13:04:06|0.03371799
13:04:06|0.03371799
13:04:07|0.03371674
13:04:08|0.03371674
13:04:10|0.03371674
13:04:11|0.033718
13:04:12|0.03373392
13:04:13|0.03373563
13:04:14|0.03375
13:04:15|0.03373661
13:04:16|0.03373661
13:04:17|0.03373661
13:04:18|0.03373661
13:04:19|0.03373661
13:04:20|0.03373661
13:04:21|0.03373661
13:04:22|0.03373661
13:04:23|0.03373661
13:04:24|0.03373661
13:04:25|0.03373661
13:04:27|0.03373661
13:04:27|0.03373661
13:04:29|0.03373661
13:04:30|0.03373661
13:04:31|0.03373661
13:04:32|0.03373661
13:04:33|0.03373661
13:04:34|0.03373661
13:04:35|0.03373661
13:04:35|0.03375
13:04:37|0.0337647
13:04:38|0.0337647
13:04:38|0.0337647
13:04:40|0.0337647
13:04:41|0.0337647
13:04:42|0.0337647
13:04:43|0.0337397
13:04:44|0.03373976
13:04:45|0.03373976
13:04:46|0.03373976
13:04:47|0.03376121
13:04:48|0.03376121
13:04:49|0.03376757
13:04:50|0.03376757
13:04:51|0.03376757
13:04:52|0.03376757
13:04:53|0.03376757
13:04:54|0.03376757
13:04:55|0.03376757
13:04:56|0.03376757
13:04:57|0.03376757
13:04:58|0.03376757
13:04:59|0.03376757
13:05:00|0.03377694
13:05:01|0.03378693
13:05:02|0.03378693
13:05:03|0.03378693
13:05:05|0.03378693
13:05:05|0.03379
13:05:06|0.03379
13:05:08|0.03379
13:05:09|0.03379
13:05:10|0.03379
13:05:11|0.03379
13:05:12|0.03379
13:05:14|0.03379
13:05:15|0.03379
13:05:16|0.03376999
13:05:17|0.03377808
13:05:18|0.03377808
13:05:18|0.0337647
13:05:20|0.0337647
13:05:20|0.0337647
13:05:22|0.0337647
13:05:23|0.0337647
13:05:23|0.0337647
13:05:24|0.03376797
13:05:25|0.03376797
13:05:26|0.03377808
13:05:27|0.03377808
13:05:29|0.03377808
13:05:29|0.03377808
13:05:30|0.03380224
13:05:32|0.0338084
13:05:33|0.03381392
13:05:34|0.03381392
13:05:35|0.03381392
13:05:36|0.03381392
13:05:37|0.03381392
13:05:39|0.03381392
13:05:40|0.03381392
13:05:41|0.03381392
13:05:41|0.03381392
13:05:42|0.03381392
13:05:44|0.0338179
13:05:44|0.0338179
13:05:45|0.0338179
13:05:46|0.0338179
13:05:47|0.0338179
13:05:49|0.0338179
13:05:50|0.0338179
13:05:50|0.0338179
13:05:51|0.03381788
13:05:52|0.03381788
13:05:53|0.03381788
13:05:55|0.03381788
13:05:56|0.03381788
13:05:56|0.03381788
13:05:57|0.03381788
13:05:58|0.03381788
13:06:00|0.03381788
13:06:01|0.03381788
13:06:01|0.03381788
13:06:02|0.03381788
13:06:03|0.03381788
13:06:04|0.03381788
13:06:06|0.03381788
13:06:06|0.03381788
13:06:07|0.03377017
13:06:12|0.03377017
13:06:12|0.03377017
13:06:14|0.03378482
13:06:15|0.03378482
13:06:16|0.03378482
13:06:17|0.03378482
13:06:18|0.03378482
13:06:19|0.03378482
13:06:20|0.03378482
13:06:21|0.03378482
13:06:22|0.03378482
13:06:23|0.0337647
13:06:24|0.03376899
13:06:26|0.0337596
13:06:26|0.0337596
13:06:27|0.03376126
13:06:28|0.03376126
13:06:29|0.03376126
13:06:31|0.03376126
13:06:32|0.03376121
13:06:32|0.03376121
13:06:34|0.03376121
13:06:35|0.03376121
13:06:35|0.03376121
13:06:37|0.03376121
13:06:38|0.03376121
13:06:38|0.03378476
13:06:40|0.0338
13:06:40|0.0338
13:06:41|0.0338
13:06:42|0.0338
13:06:43|0.03381403
13:06:45|0.03381403
13:06:45|0.03381403
13:06:46|0.03381515
13:06:47|0.03381515
13:06:49|0.03381515
13:06:50|0.03381515
13:06:51|0.03381515
13:06:52|0.03381515
13:06:53|0.03381515
13:06:54|0.03381515
13:06:55|0.03381515
13:06:56|0.03381515
13:06:57|0.03381515
13:06:58|0.03380503
13:06:59|0.03380503
13:07:00|0.03380503
13:07:01|0.03380503
13:07:02|0.03380503
13:07:03|0.03380503
13:07:04|0.03380503
13:07:05|0.03380503
13:07:06|0.03380503
13:07:07|0.03380503
13:07:08|0.03380503
13:07:09|0.03380503
13:07:13|0.03380503
13:07:14|0.03380168
13:07:14|0.03380922
13:07:16|0.03380922
13:07:16|0.03380922
13:07:18|0.03380922
13:07:18|0.03380922
13:07:19|0.03380922
13:07:20|0.03380922
13:07:21|0.03380922
13:07:23|0.03380922
13:07:24|0.03378718
13:07:25|0.03378718
13:07:26|0.03378718
13:07:26|0.03378718
13:07:27|0.03378718
13:07:29|0.03379712
13:07:30|0.03382314
13:07:31|0.03382314
13:07:32|0.03382314
13:07:33|0.03382314
13:07:34|0.03382314
13:07:34|0.03381047
13:07:36|0.0337706
13:07:37|0.03379198
13:07:38|0.03379198
13:07:39|0.03380051
13:07:40|0.03380051
13:07:40|0.03380051
13:07:42|0.03380051
13:07:42|0.03380051
13:07:43|0.03380051
13:07:45|0.03380051
13:07:46|0.03380051
13:07:47|0.03380051
13:07:48|0.03380051
13:07:48|0.03380051
13:07:50|0.03380051
13:07:51|0.03380051
13:07:52|0.03380051
13:07:53|0.03380051
13:07:53|0.03380051
13:07:54|0.03380051
13:07:56|0.03380051
13:07:56|0.03380051
13:07:57|0.03380051
13:07:59|0.03380051
13:07:59|0.03380051
13:08:01|0.03380051
13:08:01|0.03380051
13:08:03|0.03380051
13:08:04|0.03380821
13:08:05|0.03380824
13:08:06|0.03381514
13:08:06|0.03381514
13:08:08|0.03384639
13:08:08|0.03382647
13:08:10|0.03382647
13:08:12|0.03382647
13:08:12|0.03382647
13:08:14|0.03382647
13:08:15|0.033817
13:08:16|0.033817
13:08:17|0.03382647
13:08:18|0.03382647
13:08:19|0.03382647
13:08:20|0.03382647
13:08:21|0.03382647
13:08:22|0.03382647
13:08:23|0.03382647
13:08:24|0.03382647
13:08:25|0.03382647
13:08:26|0.03382647
13:08:27|0.03382647
13:08:28|0.03382647
13:08:29|0.03384086
13:08:30|0.03384086
13:08:31|0.03384086
13:08:33|0.03385143
13:08:34|0.03385143
13:08:34|0.03386999
13:08:35|0.03386999
13:08:36|0.0338509
13:08:37|0.03386998
13:08:38|0.03386998
13:08:39|0.03386998
13:08:40|0.03385208
13:08:42|0.03385682
13:08:43|0.03385682
13:08:44|0.03385682
13:08:45|0.03387702
13:08:45|0.03387702
13:08:46|0.03387702
13:08:48|0.03387702
13:08:49|0.03387702
13:08:50|0.03387702
13:08:50|0.03387702
13:08:52|0.03387702
13:08:53|0.03390337
13:08:54|0.03390337
13:08:55|0.03390337
13:08:56|0.03390337
13:08:57|0.03390337
13:08:57|0.03390337
13:08:58|0.03391921
13:09:00|0.03391921
13:09:01|0.03391921
13:09:02|0.03391921
13:09:03|0.03388103
13:09:04|0.03388103
13:09:05|0.03388103
13:09:05|0.0339033
13:09:07|0.0339033
13:09:08|0.0339033
13:09:08|0.0339033
13:09:10|0.0339033
13:09:10|0.0339033
13:09:13|0.03390334
13:09:14|0.03390334
13:09:14|0.03390332
13:09:15|0.03390332
13:09:17|0.03390332
13:09:17|0.03390332
13:09:18|0.03390332
13:09:19|0.03390332
13:09:21|0.03388793
13:09:22|0.03388794
13:09:23|0.03388794
13:09:24|0.03388794
13:09:25|0.03388795
13:09:26|0.03388795
13:09:27|0.03388795
13:09:28|0.0338938
13:09:29|0.0338938
13:09:30|0.0338938
13:09:31|0.03388795
13:09:32|0.03388795
13:09:33|0.0339
13:09:34|0.0339
13:09:36|0.0339
13:09:37|0.0339
13:09:38|0.0339
13:09:39|0.0339
13:09:40|0.03390337
13:09:41|0.03388825
13:09:42|0.03388578
13:09:43|0.03388578
13:09:44|0.03388578
13:09:45|0.03388825
13:09:46|0.03388825
13:09:47|0.03388825
13:09:48|0.03388108
13:09:49|0.03388108
13:09:50|0.03388108
13:09:51|0.03388108
13:09:53|0.03388108
13:09:53|0.03388108
13:09:54|0.03388108
13:09:56|0.03388578
13:09:57|0.03388578
13:09:58|0.03387685
13:09:59|0.03388108
13:10:00|0.03386368
13:10:00|0.03388639
13:10:01|0.03388639
13:10:03|0.03388639
13:10:03|0.03387514
13:10:05|0.03387514
13:10:06|0.03387514
13:10:07|0.03387514
13:10:07|0.03387514
13:10:09|0.03387514
13:10:09|0.03387514
13:10:10|0.03387514
13:10:12|0.03387514
13:10:14|0.03387514
13:10:15|0.03387514
13:10:15|0.03387514
13:10:16|0.03387514
13:10:17|0.03387514
13:10:19|0.03386069
13:10:20|0.03386069
13:10:21|0.03386069
13:10:22|0.03386069
13:10:23|0.0338607
13:10:24|0.0338607
13:10:25|0.03387514
13:10:26|0.03387514
13:10:27|0.03387514
13:10:28|0.03387514
13:10:30|0.03387514
13:10:31|0.03387514
13:10:31|0.03388172
13:10:33|0.03389084
13:10:33|0.03389084
13:10:35|0.03389084
13:10:35|0.03389084
13:10:36|0.03389084
13:10:37|0.03390337
13:10:39|0.03390337
13:10:40|0.03390337
13:10:40|0.03390337
13:10:42|0.03390337
13:10:43|0.03390337
13:10:43|0.03390337
13:10:45|0.03388578
13:10:46|0.03390337
13:10:46|0.03390337
13:10:48|0.03389698
13:10:48|0.03389698
13:10:50|0.03389698
13:10:50|0.03389698
13:10:52|0.03389698
13:10:52|0.03389698
13:10:54|0.03390337
13:10:55|0.0338972
13:10:56|0.0338972
13:10:57|0.03389698
13:10:58|0.03389698
13:10:59|0.03389698
13:11:00|0.03389698
13:11:01|0.03389462
13:11:02|0.03389462
13:11:04|0.03389462
13:11:05|0.03389462
13:11:05|0.03389462
13:11:06|0.03389462
13:11:07|0.03389462
13:11:08|0.03389462
13:11:09|0.03389462
13:11:11|0.03389462
13:11:12|0.03389462
13:11:13|0.033842
13:11:14|0.03382679
13:11:15|0.03384189
13:11:16|0.03384189
13:11:17|0.03384189
13:11:18|0.03384189
13:11:19|0.03384189
13:11:20|0.03384189
13:11:21|0.03384189
13:11:22|0.03382699
13:11:24|0.03382699
13:11:25|0.03382699
13:11:26|0.03382699
13:11:27|0.03382721
13:11:28|0.03382721
13:11:29|0.03382721
13:11:31|0.033842
13:11:31|0.03383023
13:11:32|0.03383023
13:11:34|0.03387563
13:11:34|0.03387563
13:11:35|0.03387563
13:11:36|0.03394941
13:11:38|0.03394942
13:11:38|0.03394944
13:11:40|0.03394944
13:11:40|0.03394944
13:11:42|0.03394944
13:11:43|0.03394944
13:11:43|0.03394944
13:11:44|0.03394944
13:11:45|0.03395057
13:11:46|0.03396663
13:11:47|0.03396663
13:11:48|0.03396663
13:11:49|0.03396663
13:11:50|0.03396663
13:11:51|0.03397
13:11:53|0.03397195
13:11:53|0.03397195
13:11:54|0.03396535
13:11:56|0.03396535
13:11:56|0.03396535
13:11:57|0.03396535
13:11:58|0.03396535
13:12:00|0.03396535
13:12:00|0.03396535
13:12:01|0.03396535
13:12:03|0.03396535
13:12:03|0.03396535
13:12:05|0.03396535
13:12:06|0.03396535
13:12:07|0.03396535
13:12:07|0.03396535
13:12:09|0.03396535
13:12:10|0.03396535
13:12:10|0.03395587
13:12:11|0.03395587
13:12:13|0.03395587
13:12:15|0.03397153
13:12:16|0.03396887
13:12:17|0.03396887
13:12:18|0.03396887
13:12:18|0.03397153
13:12:20|0.03397153
13:12:21|0.03397153
13:12:22|0.03397153
13:12:23|0.03398693
13:12:24|0.03398693
13:12:26|0.03398693
13:12:26|0.03398693
13:12:28|0.03398693
13:12:28|0.03398693
13:12:30|0.03398693
13:12:31|0.03398693
13:12:32|0.03398693
13:12:32|0.03398693
13:12:34|0.03398693
13:12:35|0.03398534
13:12:36|0.03398534
13:12:37|0.03398534
13:12:38|0.03398523
13:12:39|0.03398523
13:12:40|0.03398523
13:12:41|0.03398523
13:12:42|0.03398523
13:12:43|0.03398523
13:12:44|0.03398523
13:12:45|0.03398523
13:12:46|0.03397916
13:12:47|0.03397916
13:12:48|0.03396908
13:12:49|0.03395855
13:12:50|0.03397651
13:12:51|0.0339767
13:12:53|0.0339767
13:12:53|0.0339767
13:12:55|0.0339767
13:12:55|0.03397499
13:12:57|0.03397499
13:12:57|0.03397836
13:12:58|0.03397836
13:12:59|0.03397836
13:13:00|0.03397836
13:13:01|0.03394597
13:13:03|0.03394597
13:13:03|0.03392913
13:13:04|0.03392913
13:13:05|0.03392913
13:13:06|0.03392913
13:13:07|0.03392913
13:13:08|0.03392913
13:13:09|0.03392913
13:13:10|0.03392913
13:13:12|0.03392913
13:13:13|0.03392913
13:13:13|0.03392913
13:13:14|0.03392913
13:13:17|0.03392913
13:13:17|0.03392913
13:13:19|0.03392913
13:13:20|0.03392913
13:13:21|0.03392913
13:13:22|0.03392913
13:13:22|0.03394506
13:13:24|0.03394506
13:13:25|0.03394506
13:13:25|0.03394506
13:13:27|0.03396183
13:13:28|0.03394228
13:13:29|0.0339423
13:13:30|0.0339423
13:13:31|0.0339423
13:13:32|0.03394228
13:13:33|0.03394228
13:13:34|0.03394228
13:13:35|0.03394228
13:13:36|0.03394228
13:13:37|0.03394228
13:13:38|0.03394228
13:13:40|0.03394228
13:13:40|0.03394228
13:13:42|0.03394228
13:13:43|0.03394228
13:13:43|0.03391135
13:13:44|0.03391135
13:13:45|0.03391135
13:13:46|0.03394511
13:13:47|0.03394512
13:13:48|0.03394512
13:13:50|0.03394512
13:13:51|0.03394512
13:13:51|0.03394512
13:13:53|0.03394512
13:13:53|0.03394512
13:13:55|0.03394512
13:13:55|0.03394505
13:13:57|0.03392858
13:13:57|0.03392858
13:13:59|0.03392858
13:13:59|0.03392858
13:14:01|0.03392858
13:14:02|0.03392862
13:14:02|0.0339628
13:14:04|0.0339628
13:14:05|0.0339628
13:14:06|0.0339628
13:14:06|0.0339628
13:14:07|0.0339628
13:14:09|0.0339628
13:14:10|0.0339628
13:14:11|0.0339628
13:14:12|0.03397918
13:14:12|0.03397918
13:14:13|0.03397918
13:14:15|0.03397918
13:14:16|0.03397918
13:14:18|0.03397918
13:14:19|0.03397918
13:14:20|0.03397918
13:14:21|0.03397918
13:14:22|0.03397918
13:14:23|0.03397918
13:14:23|0.03397918
13:14:25|0.03397918
13:14:26|0.03397832
13:14:27|0.03397832
13:14:28|0.03397832
13:14:29|0.03397832
13:14:30|0.03397832
13:14:31|0.03397832
13:14:32|0.03397832
13:14:33|0.03397832
13:14:34|0.03399648
13:14:35|0.03399648
13:14:36|0.03399648
13:14:37|0.03399648
13:14:38|0.03399648
13:14:39|0.03399648
13:14:40|0.03399648
13:14:41|0.03399648
13:14:42|0.03399648
13:14:43|0.03399648
13:14:44|0.034
13:14:45|0.034
13:14:46|0.034
13:14:47|0.03396946
13:14:48|0.03396946
13:14:49|0.03396946
13:14:51|0.03396946
13:14:51|0.03396946
13:14:52|0.03396946
13:14:53|0.03396946
13:14:54|0.03396946
13:14:55|0.03394897
13:14:56|0.03394897
13:14:58|0.03394897
13:14:58|0.03394897
13:14:59|0.03394897
13:15:00|0.03394897
13:15:02|0.03394897
13:15:02|0.03394897
13:15:03|0.03394897
13:15:05|0.03393539
13:15:06|0.03393539
13:15:06|0.03393539
13:15:07|0.03393539
13:15:08|0.03394431
13:15:09|0.03394431
13:15:10|0.03394431
13:15:11|0.03394431
13:15:12|0.03394431
13:15:14|0.03394431
13:15:15|0.03394431
13:15:15|0.03394431
13:15:17|0.03393921
13:15:17|0.03392858
13:15:20|0.03392858
13:15:20|0.03391716
13:15:22|0.03391716
13:15:23|0.03391716
13:15:24|0.03391716
13:15:25|0.03391716
13:15:26|0.03391716
13:15:27|0.03391716
13:15:28|0.03391716
13:15:29|0.03391716
13:15:30|0.03391716
13:15:31|0.0338944
13:15:32|0.03388111
13:15:33|0.03388111
13:15:34|0.0338811
13:15:36|0.03390555
13:15:37|0.03390555
13:15:38|0.03390555
13:15:39|0.03387262
13:15:40|0.03387262
13:15:41|0.03387262
13:15:41|0.03387262
13:15:43|0.03387262
13:15:43|0.03387262
13:15:45|0.03386744
13:15:46|0.03386744
13:15:47|0.03386744
13:15:48|0.03386744
13:15:49|0.03386744
13:15:50|0.03386744
13:15:50|0.03386744
13:15:52|0.03386744
13:15:53|0.03388604
13:15:54|0.03393536
13:15:55|0.03391499
13:15:56|0.03391499
13:15:57|0.03393858
13:15:59|0.03394
13:15:59|0.03396
13:16:01|0.03396
13:16:01|0.03395577
13:16:04|0.03398
13:16:04|0.03398
13:16:06|0.03398
13:16:06|0.03398
13:16:07|0.03398
13:16:08|0.03398
13:16:09|0.03393877
13:16:11|0.03393877
13:16:11|0.03393877
13:16:13|0.03393202
13:16:14|0.03396478
13:16:15|0.03395458
13:16:15|0.03395458
13:16:17|0.03395458
13:16:18|0.03395458
13:16:20|0.03395458
13:16:21|0.03395458
13:16:22|0.03395458
13:16:22|0.033949
13:16:23|0.033949
13:16:25|0.03393831
13:16:26|0.03393831
13:16:27|0.03393831
13:16:28|0.03393831
13:16:29|0.03393831
13:16:30|0.03392863
13:16:31|0.03392863
13:16:32|0.03393831
13:16:33|0.03393831
13:16:34|0.03393831
13:16:35|0.03393831
13:16:36|0.03393831
13:16:37|0.03393831
13:16:38|0.03391488
13:16:39|0.03391158
13:16:40|0.03391158
13:16:41|0.03391158
13:16:42|0.03391158
13:16:43|0.03391158
13:16:44|0.03391158
13:16:45|0.03391158
13:16:46|0.03391158
13:16:47|0.03390698
13:16:48|0.03390698
13:16:49|0.03390698
13:16:50|0.0338878
13:16:51|0.0338878
13:16:52|0.0338878
13:16:53|0.0338878
13:16:54|0.03388784
13:16:55|0.03388784
13:16:56|0.03388784
13:16:57|0.03388784
13:16:58|0.03388784
13:16:59|0.03388778
13:17:00|0.03388778
13:17:01|0.03388778
13:17:02|0.03388778
13:17:03|0.03388778
13:17:04|0.03388778
13:17:05|0.03388778
13:17:06|0.03388778
13:17:07|0.0338899
13:17:08|0.0338899
13:17:09|0.0338899
13:17:10|0.0338899
13:17:11|0.0338899
13:17:12|0.0338899
13:17:13|0.0338899
13:17:14|0.0338899
13:17:15|0.0338899
13:17:16|0.03391968
13:17:17|0.0339138
13:17:18|0.03392
13:17:19|0.03392
13:17:21|0.03391161
13:17:21|0.03391161
13:17:24|0.03392
13:17:25|0.03396484
13:17:26|0.03396484
13:17:27|0.03396484
13:17:27|0.03396484
13:17:29|0.0339442
13:17:29|0.0339442
13:17:30|0.03396138
13:17:32|0.03396138
13:17:32|0.03396138
13:17:33|0.03396138
13:17:34|0.03396138
13:17:35|0.03395999
13:17:36|0.03395999
13:17:37|0.03395999
13:17:38|0.03395999
13:17:40|0.03395999
13:17:40|0.03395999
13:17:42|0.03395999
13:17:43|0.03395999
13:17:44|0.03395999
13:17:45|0.03395999
13:17:45|0.03395999
13:17:46|0.03395999
13:17:48|0.03395999
13:17:49|0.03395999
13:17:50|0.03395999
13:17:51|0.03395999
13:17:52|0.03395999
13:17:52|0.03395999
13:17:54|0.03395999
13:17:55|0.03395999
13:17:55|0.03395999
13:17:57|0.03395999
13:17:57|0.03395999
13:17:58|0.03395999
13:18:00|0.03395999
13:18:01|0.03394134
13:18:02|0.03394134
13:18:03|0.03394134
13:18:04|0.0339236
13:18:05|0.0339236
13:18:06|0.03390555
13:18:07|0.03390555
13:18:08|0.03390555
13:18:09|0.03390555
13:18:10|0.03387583
13:18:11|0.03387583
13:18:12|0.03387583
13:18:13|0.03387583
13:18:14|0.03387584
13:18:16|0.0338967
13:18:17|0.0338967
13:18:17|0.0338967
13:18:19|0.0338967
13:18:20|0.03388947
13:18:22|0.03390552
13:18:22|0.0339253
13:18:23|0.0339253
13:18:24|0.0339253
13:18:26|0.0339253
13:18:26|0.03391396
13:18:27|0.03391396
13:18:29|0.03391396
13:18:30|0.03391396
13:18:31|0.03391396
13:18:32|0.03391396
13:18:32|0.03391396
13:18:34|0.03391396
13:18:35|0.03391396
13:18:36|0.03391396
13:18:37|0.03391498
13:18:38|0.03391753
13:18:39|0.03391753
13:18:39|0.03391753
13:18:41|0.03391753
13:18:42|0.03391753
13:18:43|0.03391753
13:18:44|0.03391753
13:18:45|0.03391753
13:18:46|0.0339175
13:18:47|0.0339175
13:18:48|0.0339175
13:18:49|0.0339175
13:18:50|0.03389686
13:18:51|0.03389686
13:18:52|0.03389686
13:18:53|0.03389686
13:18:55|0.03389686
13:18:55|0.03389686
13:18:56|0.03389686
13:18:57|0.03389686
13:18:58|0.03389686
13:18:59|0.03389687
13:19:00|0.03389687
13:19:01|0.03389687
13:19:02|0.03389687
13:19:03|0.03389117
13:19:04|0.03386602
13:19:06|0.03391717
13:19:06|0.03391717
13:19:07|0.03391712
13:19:09|0.03391712
13:19:09|0.03391712
13:19:11|0.03391712
13:19:12|0.03391713
13:19:12|0.03391713
13:19:13|0.03388098
13:19:14|0.03388098
13:19:16|0.03388098
13:19:17|0.03388098
13:19:18|0.03387079
13:19:19|0.03387082
13:19:20|0.03387082
13:19:21|0.03387082
13:19:23|0.03387082
13:19:24|0.03387082
13:19:25|0.03387082
13:19:25|0.03387082
13:19:27|0.03387082
13:19:28|0.03387082
13:19:29|0.03387082
13:19:30|0.03387082
13:19:31|0.03387082
13:19:32|0.03387082
13:19:33|0.03387425
13:19:34|0.03389334
13:19:35|0.03389334
13:19:37|0.03389334
13:19:38|0.03389334
13:19:39|0.03389334
13:19:40|0.03389334
13:19:41|0.03389334
13:19:42|0.03389334
13:19:42|0.03389334
13:19:43|0.03389334
13:19:45|0.03391656
13:19:46|0.033927
13:19:47|0.033927
13:19:48|0.033927
13:19:49|0.033927
13:19:50|0.033927
13:19:51|0.033927
13:19:52|0.033927
13:19:53|0.033927
13:19:53|0.033927
13:19:55|0.033927
13:19:56|0.033927
13:19:57|0.033927
13:19:58|0.033927
13:19:59|0.033927
13:20:00|0.03392032
13:20:01|0.03392032
13:20:02|0.03392032
13:20:03|0.03392032
13:20:04|0.03392032
13:20:05|0.03392032
13:20:06|0.03392039
13:20:07|0.03392039
13:20:08|0.03392039
13:20:09|0.03392039
13:20:10|0.03392039
13:20:11|0.03392039
13:20:12|0.03392031
13:20:13|0.0339203
13:20:14|0.03390478
13:20:15|0.0339053
13:20:16|0.0339053
13:20:17|0.0339053
13:20:18|0.03389052
13:20:20|0.03389052
13:20:21|0.03389052
13:20:22|0.03389052
13:20:23|0.03389052
13:20:24|0.03389052
13:20:25|0.03389052
13:20:27|0.03389052
13:20:28|0.03389052
13:20:29|0.03389052
13:20:30|0.03389052
13:20:32|0.03389
13:20:32|0.03389579
13:20:33|0.03389579
13:20:34|0.0339187
13:20:35|0.0339187
13:20:36|0.0339048
13:20:38|0.0339048
13:20:38|0.0339048
13:20:40|0.0339048
13:20:41|0.03391868
13:20:42|0.03391868
13:20:43|0.03391868
13:20:44|0.03391868
13:20:44|0.03391868
13:20:46|0.03391868
13:20:46|0.03391868
13:20:48|0.0339048
13:20:49|0.03391614
13:20:51|0.03391613
13:20:52|0.03391613
13:20:53|0.03391613
13:20:55|0.0339048
13:20:55|0.0339048
13:20:56|0.0339048
13:20:58|0.0339048
13:20:59|0.0339048
13:21:00|0.03390936
13:21:01|0.03390936
13:21:01|0.03390936
13:21:03|0.03390936
13:21:04|0.03390936
13:21:04|0.03390936
13:21:06|0.03390936
13:21:06|0.03390936
13:21:07|0.03390936
13:21:09|0.03389144
13:21:10|0.03388998
13:21:11|0.03388998
13:21:11|0.03388998
13:21:13|0.03388998
13:21:13|0.03389051
13:21:15|0.03389003
13:21:15|0.03389003
13:21:17|0.03386738
13:21:17|0.03386738
13:21:18|0.03386738
13:21:20|0.03386738
13:21:21|0.03386738
13:21:22|0.03388224
13:21:22|0.03388563
13:21:25|0.03392032
13:21:27|0.03392032
13:21:27|0.03392032
13:21:28|0.03395584
13:21:30|0.03395584
13:21:31|0.03395999
13:21:32|0.03396263
13:21:34|0.03395578
13:21:35|0.03395578
13:21:35|0.03395999
13:21:37|0.03395578
13:21:38|0.03395578
13:21:39|0.03395578
13:21:40|0.03395578
13:21:41|0.03395578
13:21:42|0.03395578
13:21:43|0.03395578
13:21:44|0.03395578
13:21:45|0.03395578
13:21:46|0.03395578
13:21:47|0.03395578
13:21:48|0.03395578
13:21:49|0.03395578
13:21:50|0.03395578
13:21:51|0.03398462
13:21:52|0.03399126
13:21:53|0.03399126
13:21:54|0.03394321
13:21:55|0.03396021
13:21:56|0.03396021
13:21:57|0.03395343
13:21:58|0.03395343
13:21:59|0.03395343
13:22:00|0.03394326
13:22:01|0.0339297
13:22:03|0.0339297
13:22:03|0.0339297
13:22:04|0.0339297
13:22:07|0.0339297
13:22:08|0.03395002
13:22:08|0.0339286
13:22:09|0.0339286
13:22:10|0.0339286
13:22:11|0.03392859
13:22:12|0.03393987
13:22:13|0.03393987
13:22:14|0.03393987
13:22:16|0.03393987
13:22:16|0.03393987
13:22:18|0.03394326
13:22:19|0.03393309
13:22:19|0.03393309
13:22:20|0.03393309
13:22:22|0.03393309
13:22:22|0.03393309
13:22:24|0.03393309
13:22:24|0.03393309
13:22:25|0.03393309
13:22:27|0.03393309
13:22:28|0.03393309
13:22:29|0.03393309
13:22:30|0.03393309
13:22:31|0.03393309
13:22:32|0.03393796
13:22:33|0.03393796
13:22:34|0.03393796
13:22:35|0.03393796
13:22:36|0.03393796
13:22:37|0.03393796
13:22:38|0.03393796
13:22:40|0.03393796
13:22:41|0.03393987
13:22:42|0.03393987
13:22:43|0.03393987
13:22:43|0.03393987
13:22:44|0.03393987
13:22:46|0.03395
13:22:47|0.03395
13:22:47|0.03395
13:22:48|0.03395
13:22:49|0.03395
13:22:50|0.03395
13:22:51|0.03395
13:22:52|0.03395
13:22:54|0.03395
13:22:54|0.03395
13:22:56|0.03393519
13:22:57|0.03393519
13:22:58|0.03393519
13:23:00|0.03393198
13:23:01|0.03393075
13:23:02|0.03394665
13:23:03|0.03394665
13:23:04|0.03395
13:23:05|0.0339563
13:23:06|0.03394666
13:23:07|0.03394666
13:23:08|0.03394666
13:23:09|0.0339467
13:23:10|0.03393538
13:23:11|0.03393538
13:23:12|0.03393538
13:23:13|0.03393538
13:23:14|0.03393538
13:23:15|0.03393538
13:23:16|0.03393538
13:23:17|0.03393538
13:23:18|0.03393538
13:23:19|0.03394326
13:23:20|0.03394326
13:23:22|0.03394326
13:23:22|0.03394326
13:23:23|0.03395004
13:23:24|0.03395004
13:23:25|0.03395004
13:23:27|0.03395004
13:23:28|0.03395004
13:23:29|0.03395004
13:23:30|0.03395004
13:23:31|0.03395004
13:23:33|0.03395004
13:23:33|0.03395004
13:23:35|0.03395004
13:23:35|0.03395004
13:23:36|0.03395004
13:23:38|0.03395004
13:23:39|0.03395004
13:23:39|0.03395004
13:23:41|0.03395004
13:23:42|0.03395005
13:23:43|0.03395005
13:23:44|0.03395005
13:23:44|0.03395005
13:23:46|0.03395
13:23:47|0.03394999
13:23:48|0.03394999
13:23:49|0.03394999
13:23:49|0.03394999
13:23:51|0.03394999
13:23:52|0.03394999
13:23:52|0.03394327
13:23:53|0.03394327
13:23:55|0.03394327
13:23:56|0.03394327
13:23:56|0.03394327
13:23:58|0.03394327
13:23:59|0.03396
13:24:00|0.03395001
13:24:00|0.03397071
13:24:02|0.03397071
13:24:03|0.03397071
13:24:03|0.03397071
13:24:05|0.03397071
13:24:06|0.03397071
13:24:06|0.03395818
13:24:08|0.03395818
13:24:08|0.03395818
13:24:09|0.03395818
13:24:10|0.03395818
13:24:12|0.03395818
13:24:13|0.03395818
13:24:13|0.03395818
13:24:16|0.03395818
13:24:16|0.03395818
13:24:18|0.03395818
13:24:18|0.03395818
13:24:19|0.03397036
13:24:21|0.03397632
13:24:21|0.03397632
13:24:22|0.03397632
13:24:23|0.03397632
13:24:24|0.03397632
13:24:25|0.03397632
13:24:26|0.03397632
13:24:27|0.03397632
13:24:28|0.03397632
13:24:29|0.03397632
13:24:30|0.03397632
13:24:32|0.03397632
13:24:34|0.03397632
13:24:35|0.03397632
13:24:35|0.03397632
13:24:36|0.03397632
13:24:37|0.03397632
13:24:39|0.03397632
13:24:40|0.03398
13:24:41|0.03398
13:24:41|0.03398
13:24:43|0.03398
13:24:43|0.03398
13:24:45|0.03398
13:24:46|0.03399461
13:24:46|0.03399461
13:24:48|0.03399461
13:24:48|0.03399461
13:24:50|0.03399891
13:24:51|0.03399891
13:24:51|0.03400435
13:24:53|0.03401444
13:24:54|0.03401444
13:24:55|0.03401444
13:24:56|0.03401444
13:24:57|0.03399879
13:24:58|0.03399879
13:24:59|0.03401993
13:25:00|0.03401993
13:25:01|0.03401993
13:25:02|0.03401993
13:25:03|0.03401993
13:25:05|0.03401993
13:25:05|0.03401993
13:25:06|0.03401993
13:25:09|0.03401993
13:25:09|0.03399104
13:25:10|0.03399104
13:25:11|0.03399104
13:25:12|0.03399104
13:25:13|0.03399109
13:25:14|0.03397684
13:25:15|0.03397684
13:25:16|0.03397684
13:25:17|0.03397684
13:25:18|0.03397684
13:25:19|0.03400439
13:25:21|0.03400439
13:25:21|0.03400439
13:25:22|0.03400439
13:25:23|0.03400439
13:25:24|0.03400439
13:25:26|0.03401107
13:25:26|0.03401784
13:25:28|0.03401784
13:25:29|0.03401784
13:25:31|0.03401784
13:25:32|0.03401784
13:25:34|0.03403526
13:25:35|0.03403526
13:25:36|0.03403526
13:25:38|0.03403526
13:25:39|0.03403526
13:25:40|0.03403526
13:25:41|0.03403526
13:25:42|0.03403526
13:25:43|0.03403526
13:25:43|0.03403526
13:25:44|0.03403526
13:25:45|0.03403526
13:25:47|0.03403526
13:25:47|0.03403526
13:25:48|0.03403526
13:25:49|0.03403526
13:25:50|0.03403526
13:25:51|0.03403526
13:25:52|0.03403526
13:25:53|0.03403526
13:25:54|0.03403526
13:25:56|0.03403526
13:25:56|0.03403526
13:25:58|0.03403526
13:25:59|0.03403526
13:25:59|0.03403526
13:26:01|0.03403526
13:26:01|0.0340316
13:26:02|0.03402937
13:26:03|0.03402937
13:26:04|0.03402937
13:26:05|0.03402937
13:26:07|0.03402937
13:26:07|0.03402937
13:26:09|0.03402937
13:26:10|0.03402937
13:26:10|0.03406
13:26:11|0.03404396
13:26:13|0.03403977
13:26:14|0.03403977
13:26:14|0.03403977
13:26:16|0.03403977
13:26:16|0.03403977
13:26:17|0.03403977
13:26:19|0.03403977
13:26:19|0.03403977
13:26:21|0.03403
13:26:21|0.03403
13:26:22|0.03403
13:26:24|0.03403
13:26:24|0.0340445
13:26:25|0.0340445
13:26:27|0.03404464
13:26:27|0.03404464
13:26:29|0.03405999
13:26:30|0.03405999
13:26:31|0.03405999
13:26:32|0.03405999
13:26:33|0.03405999
13:26:34|0.03405999
13:26:35|0.03405999
13:26:36|0.03405999
13:26:37|0.03405999
13:26:38|0.0340687
13:26:40|0.0340687
13:26:41|0.03405999
13:26:42|0.03405999
13:26:43|0.03406531
13:26:43|0.03406531
13:26:45|0.03406531
13:26:46|0.0340839
13:26:47|0.0340839
13:26:48|0.0340839
13:26:48|0.0340839
13:26:50|0.03406538
13:26:51|0.03406538
13:26:52|0.03406538
13:26:53|0.03407051
13:26:54|0.03407051
13:26:55|0.03407051
13:26:56|0.03407051
13:26:57|0.03407057
13:26:58|0.03407057
13:26:59|0.03407057
13:27:00|0.03407057
13:27:02|0.03407057
13:27:02|0.03407058
13:27:04|0.03407057
13:27:04|0.03407057
13:27:05|0.03407057
13:27:06|0.03407057
13:27:07|0.0340706
13:27:08|0.0340706
13:27:09|0.03407057
13:27:11|0.03407057
13:27:11|0.03407057
13:27:12|0.03407057
13:27:14|0.03407057
13:27:15|0.03407057
13:27:15|0.03407057
13:27:16|0.03407778
13:27:17|0.03407778
13:27:18|0.03407778
13:27:19|0.03407779
13:27:20|0.03407779
13:27:21|0.03408404
13:27:22|0.03408404
13:27:23|0.03408404
13:27:24|0.03408404
13:27:25|0.03408404
13:27:26|0.03408404
13:27:28|0.03407779
13:27:28|0.03407779
13:27:30|0.03407779
13:27:31|0.03407779
13:27:32|0.03407779
13:27:33|0.03407779
13:27:34|0.03407779
13:27:35|0.03407779
13:27:36|0.03407057
13:27:37|0.03407057
13:27:38|0.03407057
13:27:39|0.0340846
13:27:40|0.0340846
13:27:41|0.0340846
13:27:42|0.0340846
13:27:43|0.0340846
13:27:44|0.0340846
13:27:45|0.034085
13:27:46|0.03409
13:27:47|0.03409
13:27:48|0.03409
13:27:51|0.03409232
13:27:52|0.03409232
13:27:53|0.03411111
13:27:53|0.03411111
13:27:55|0.03411111
13:27:55|0.03411111
13:27:57|0.03409106
13:27:58|0.03409106
13:27:58|0.03411109
13:28:00|0.03411109
13:28:01|0.03411109
13:28:01|0.03411111
13:28:03|0.03411112
13:28:04|0.03411112
13:28:05|0.0341232
13:28:05|0.0341232
13:28:07|0.0341232
13:28:08|0.03416
13:28:09|0.03416
13:28:10|0.03412303
13:28:11|0.03412307
13:28:12|0.03411115
13:28:13|0.03411115
13:28:14|0.03411115
13:28:15|0.03411115
13:28:16|0.03414279
13:28:17|0.03414279
13:28:18|0.03414279
13:28:21|0.03416359
13:28:21|0.03414545
13:28:22|0.03414549
13:28:23|0.03414549
13:28:25|0.03414552
13:28:25|0.03414545
13:28:26|0.03414545
13:28:27|0.03415998
13:28:28|0.03415998
13:28:29|0.03413869
13:28:30|0.03413869
13:28:32|0.03413869
13:28:33|0.03414178
13:28:33|0.03417793
13:28:35|0.0341779
13:28:36|0.03414548
13:28:37|0.03414548
13:28:39|0.03414548
13:28:40|0.03414548
13:28:41|0.03414548
13:28:41|0.03415228
13:28:42|0.03415228
13:28:44|0.03415228
13:28:45|0.03415228
13:28:46|0.03415228
13:28:47|0.03415228
13:28:48|0.03415228
13:28:48|0.03415228
13:28:50|0.03415228
13:28:50|0.03415228
13:28:51|0.03415228
13:28:53|0.03417923
13:28:54|0.03414013
13:28:55|0.03414013
13:28:56|0.03414013
13:28:57|0.03414013
13:28:58|0.03414013
13:28:59|0.03414013
13:29:00|0.03413094
13:29:01|0.03413094
13:29:02|0.03413094
13:29:03|0.03414549
13:29:05|0.03415228
13:29:06|0.03415228
13:29:07|0.03415228
13:29:08|0.03415228
13:29:09|0.03415228
13:29:10|0.03413439
13:29:11|0.03413439
13:29:12|0.03413439
13:29:13|0.03415228
13:29:14|0.03415228
13:29:15|0.03415228
13:29:16|0.03415228
13:29:17|0.03415228
13:29:18|0.03415228
13:29:19|0.03415228
13:29:20|0.03415228
13:29:21|0.03415228
13:29:22|0.03415232
13:29:23|0.03415232
13:29:24|0.03415232
13:29:25|0.03415232
13:29:26|0.03414546
13:29:27|0.03414546
13:29:28|0.03414546
13:29:29|0.03414546
13:29:30|0.03414845
13:29:32|0.03414845
13:29:33|0.03414845
13:29:33|0.03414845
13:29:35|0.03414845
13:29:36|0.03414845
13:29:37|0.03415913
13:29:38|0.03415913
13:29:39|0.03414546
13:29:41|0.03414546
13:29:42|0.03411825
13:29:42|0.03411825
13:29:43|0.03411825
13:29:44|0.03411825
13:29:46|0.03411825
13:29:46|0.03411825
13:29:48|0.03411825
13:29:49|0.03411825
13:29:49|0.03411825
13:29:50|0.03411825
13:29:52|0.03411825
13:29:53|0.03411825
13:29:54|0.03411825
13:29:54|0.03411825
13:29:56|0.03413523
13:29:56|0.03413523
13:29:58|0.03414601
13:29:59|0.03414601
13:29:59|0.03414601
13:30:01|0.03414601
13:30:02|0.03414992
13:30:03|0.03414992
13:30:03|0.03414992
13:30:05|0.03414992
13:30:06|0.03414992
13:30:07|0.03414992
13:30:08|0.03414992
13:30:09|0.03414992
13:30:10|0.03412167
13:30:11|0.03412167
13:30:11|0.03412167
13:30:12|0.03412167
13:30:13|0.03412167
13:30:14|0.03412167
13:30:16|0.03412167
13:30:17|0.03412167
13:30:18|0.03412167
13:30:19|0.03412167
13:30:20|0.03411159
13:30:21|0.03411159
13:30:21|0.03411159
13:30:22|0.03414978
13:30:24|0.03414978
13:30:25|0.03414978
13:30:26|0.03414978
13:30:27|0.03414978
13:30:29|0.03414978
13:30:29|0.03414978
13:30:30|0.03415
13:30:31|0.03415
13:30:32|0.03416195
13:30:34|0.03416195
13:30:34|0.03415
13:30:36|0.03415
13:30:37|0.03415
13:30:38|0.03415
13:30:39|0.03414289
13:30:40|0.03414279
13:30:42|0.03413207
13:30:43|0.03413207
13:30:44|0.03413207
13:30:44|0.03414013
13:30:46|0.03414013
13:30:47|0.03414013
13:30:47|0.03414013
13:30:48|0.03414013
13:30:49|0.03414013
13:30:50|0.03414013
13:30:51|0.03414013
13:30:52|0.03414013
13:30:53|0.03413526
13:30:55|0.03413526
13:30:56|0.03411825
13:30:56|0.03411825
13:30:57|0.03411173
13:30:59|0.03411173
13:31:00|0.03411111
13:31:00|0.03411173
13:31:01|0.03411173
13:31:02|0.03414279
13:31:04|0.03414279
13:31:04|0.03414279
13:31:05|0.03414279
13:31:06|0.03411111
13:31:07|0.03411111
13:31:08|0.03411111
13:31:09|0.03411111
13:31:10|0.03411595
13:31:11|0.03411585
13:31:13|0.03411585
13:31:13|0.03411111
13:31:14|0.03411111
13:31:15|0.03411111
13:31:16|0.03411111
13:31:17|0.03411111
13:31:18|0.03411593
13:31:19|0.03411594
13:31:20|0.03411111
13:31:22|0.03411111
13:31:22|0.03411111
13:31:23|0.03411111
13:31:24|0.03411111
13:31:25|0.03411111
13:31:26|0.03411111
13:31:27|0.03411111
13:31:29|0.03411111
13:31:29|0.03411111
13:31:30|0.03411111
13:31:31|0.03411111
13:31:33|0.03411111
13:31:34|0.03412149
13:31:34|0.03412149
13:31:36|0.03411111
13:31:37|0.03411111
13:31:38|0.03411111
13:31:39|0.0340846
13:31:40|0.0340846
13:31:41|0.0340846
13:31:42|0.0340846
13:31:42|0.0340846
13:31:43|0.0340846
13:31:45|0.0340846
13:31:46|0.0340846
13:31:47|0.03412302
13:31:48|0.03410326
13:31:49|0.03410326
13:31:50|0.03410326
13:31:51|0.03410326
13:31:52|0.03410325
13:31:53|0.03410325
13:31:54|0.03410325
13:31:55|0.03410325
13:31:56|0.03410325
13:31:57|0.034091
13:31:58|0.03408461
13:31:59|0.03408461
13:32:00|0.03408461
13:32:01|0.03408461
13:32:02|0.03408461
13:32:03|0.0340846
13:32:04|0.03408852
13:32:05|0.0340846
13:32:06|0.0340846
13:32:07|0.03407085
13:32:08|0.03407085
13:32:09|0.03408461
13:32:10|0.03409768
13:32:11|0.03409768
13:32:12|0.03409768
13:32:13|0.03409768
13:32:14|0.03407057
13:32:15|0.03407057
13:32:16|0.03406539
13:32:17|0.03408978
13:32:18|0.03411968
13:32:19|0.03411968
13:32:20|0.03411968
13:32:21|0.03411968
13:32:22|0.03410979
13:32:23|0.03410979
13:32:24|0.03410979
13:32:25|0.0340998
13:32:26|0.0340998
13:32:27|0.0340998
13:32:28|0.0340998
13:32:29|0.03411244
13:32:30|0.03413185
13:32:31|0.03413185
13:32:32|0.03413185
13:32:33|0.03413185
13:32:34|0.03413185
13:32:35|0.03413273
13:32:36|0.03415617
13:32:37|0.03415617
13:32:38|0.03416596
13:32:39|0.03415085
13:32:40|0.03414996
13:32:42|0.03414996
13:32:43|0.03414995
13:32:43|0.03414995
13:32:44|0.03414995
13:32:46|0.03413495
13:32:47|0.03410902
13:32:48|0.03410902
13:32:49|0.03410902
13:32:49|0.03410902
13:32:51|0.03410902
13:32:51|0.03410902
13:32:53|0.03410902
13:32:54|0.03410902
13:32:55|0.03410902
13:32:56|0.03410902
13:32:56|0.03410902
13:32:58|0.03408981
13:32:58|0.03408981
13:33:00|0.03408981
13:33:01|0.03408981
13:33:02|0.03408981
13:33:03|0.03408981
13:33:04|0.03406538
13:33:04|0.03406538
13:33:06|0.03406538
13:33:07|0.03406538
13:33:08|0.03406538
13:33:09|0.03406538
13:33:10|0.03405999
13:33:11|0.03405999
13:33:12|0.03405999
13:33:13|0.03405999
13:33:14|0.03400956
13:33:15|0.03400956
13:33:16|0.03400956
13:33:17|0.03400956
13:33:18|0.03400956
13:33:19|0.03400956
13:33:20|0.03400956
13:33:21|0.03400956
13:33:22|0.03400956
13:33:23|0.03400956
13:33:24|0.03400955
13:33:25|0.03400955
13:33:26|0.03400955
13:33:27|0.03400955
13:33:29|0.03400956
13:33:30|0.03400441
13:33:31|0.03400441
13:33:31|0.03400441
13:33:32|0.03400441
13:33:33|0.03400441
13:33:34|0.034
13:33:37|0.03399
13:33:38|0.03399
13:33:39|0.03399
13:33:40|0.03399735
13:33:41|0.03399735
13:33:41|0.0339939
13:33:42|0.0339939
13:33:44|0.0339939
13:33:44|0.0339939
13:33:45|0.0339939
13:33:47|0.0339939
13:33:48|0.0339939
13:33:48|0.0339939
13:33:49|0.0339939
13:33:50|0.0339939
13:33:52|0.0339939
13:33:52|0.0339939
13:33:54|0.0339939
13:33:55|0.0339939
13:33:56|0.0339939
13:33:57|0.0339939
13:33:58|0.0339939
13:33:59|0.0339939
13:34:00|0.03399055
13:34:02|0.03399055
13:34:02|0.03399055
13:34:04|0.03399055
13:34:05|0.03400922
13:34:06|0.03400929
13:34:07|0.03400929
13:34:08|0.0339931
13:34:09|0.0339653
13:34:10|0.0339653
13:34:11|0.0339653
13:34:12|0.0339653
13:34:13|0.0339653
13:34:14|0.0339653
13:34:15|0.0339653
13:34:16|0.0339653
13:34:17|0.03398364
13:34:18|0.03398364
13:34:19|0.03398364
13:34:20|0.03398364
13:34:21|0.03397603
13:34:22|0.03397603
13:34:23|0.03397603
13:34:24|0.03402417
13:34:25|0.03402417
13:34:26|0.03402417
13:34:27|0.03402417
13:34:29|0.03402417
13:34:29|0.03402417
13:34:31|0.03402417
13:34:31|0.03402417
13:34:32|0.03402417
13:34:34|0.03402119
13:34:34|0.03402119
13:34:35|0.03402119
13:34:36|0.03403776
13:34:38|0.03403776
13:34:39|0.03403776
13:34:40|0.03403776
13:34:42|0.03403776
13:34:42|0.03403776
13:34:44|0.03403776
13:34:45|0.03403776
13:34:46|0.03403776
13:34:47|0.03403776
13:34:48|0.03403776
13:34:49|0.03403776
13:34:50|0.03403776
13:34:52|0.03403776
13:34:52|0.03403776
13:34:54|0.03403776
13:34:54|0.03403776
13:34:56|0.03403776
13:34:57|0.03403776
13:34:58|0.03403776
13:34:58|0.03403776
13:34:59|0.03403776
13:35:00|0.03403776
13:35:01|0.03403776
13:35:03|0.03403776
13:35:04|0.03403776
13:35:04|0.03403776
13:35:06|0.03403776
13:35:07|0.03403775
13:35:08|0.03403775
13:35:09|0.03403775
13:35:10|0.03403775
13:35:10|0.03403776
13:35:11|0.03403776
13:35:13|0.03407948
13:35:14|0.03407948
13:35:15|0.03407948
13:35:16|0.03407948
13:35:17|0.03407948
13:35:18|0.03407948
13:35:19|0.03407948
13:35:20|0.03407948
13:35:21|0.03407948
13:35:22|0.03407948
13:35:24|0.03407948
13:35:25|0.03407948
13:35:26|0.03407948
13:35:27|0.03407948
13:35:28|0.03407948
13:35:29|0.03407948
13:35:30|0.03407948
13:35:31|0.03407948
13:35:32|0.03407948
13:35:33|0.03407948
13:35:34|0.03407948
13:35:35|0.03407948
13:35:36|0.034
13:35:37|0.034
13:35:39|0.034
13:35:39|0.03400511
13:35:41|0.03400511
13:35:41|0.03400511
13:35:42|0.03400511
13:35:45|0.03400511
13:35:46|0.03399587
13:35:46|0.03399587
13:35:47|0.03399587
13:35:48|0.03399587
13:35:49|0.03399587
13:35:51|0.03398226
13:35:51|0.03398226
13:35:52|0.03398226
13:35:54|0.03398226
13:35:54|0.03398226
13:35:56|0.03398226
13:35:57|0.03399202
13:35:58|0.03399202
13:35:59|0.03399202
13:36:00|0.03399202
13:36:00|0.03399202
13:36:02|0.03399202
13:36:03|0.03399202
13:36:04|0.03399202
13:36:05|0.03399202
13:36:05|0.03399202
13:36:07|0.03399202
13:36:08|0.03399202
13:36:08|0.03399202
13:36:10|0.03399202
13:36:11|0.03399202
13:36:12|0.03399202
13:36:13|0.03399202
13:36:13|0.03399202
13:36:15|0.03399202
13:36:16|0.03399202
13:36:17|0.03399202
13:36:17|0.03402153
13:36:18|0.03400613
13:36:20|0.03400613
13:36:21|0.03400613
13:36:21|0.03400628
13:36:24|0.03402987
13:36:25|0.03403001
13:36:26|0.03401992
13:36:26|0.03401992
13:36:29|0.03401992
13:36:30|0.03401992
13:36:30|0.03401992
13:36:31|0.03401992
13:36:32|0.03401992
13:36:33|0.03401992
13:36:34|0.03401992
13:36:36|0.03401992
13:36:36|0.03401992
13:36:37|0.03401992
13:36:39|0.03401992
13:36:40|0.03401992
13:36:41|0.03401992
13:36:42|0.03401992
13:36:43|0.03401992
13:36:45|0.03401238
13:36:46|0.03401238
13:36:47|0.03401238
13:36:48|0.03401238
13:36:49|0.03401238
13:36:50|0.03401238
13:36:52|0.03401238
13:36:53|0.03401238
13:36:54|0.03401238
13:36:54|0.03401238
13:36:56|0.03401238
13:36:57|0.03401238
13:36:58|0.03401238
13:36:58|0.03401238
13:36:59|0.03401238
13:37:01|0.03401238
13:37:02|0.03401238
13:37:03|0.03401238
13:37:04|0.03401238
13:37:05|0.03401238
13:37:06|0.03401238
13:37:07|0.03400907
13:37:07|0.03400907
13:37:09|0.03400907
13:37:10|0.03400907
13:37:11|0.03400907
13:37:11|0.03400907
13:37:13|0.03400907
13:37:13|0.03400907
13:37:15|0.03400907
13:37:16|0.03400907
13:37:17|0.03400907
13:37:18|0.03400907
13:37:20|0.03400907
13:37:20|0.03400907
13:37:21|0.03400907
13:37:23|0.03400907
13:37:23|0.03401099
13:37:24|0.03401099
13:37:26|0.03397468
13:37:26|0.03397468
13:37:29|0.03397468
13:37:29|0.03397468
13:37:30|0.03397468
13:37:31|0.03397468
13:37:32|0.03397468
13:37:34|0.03397545
13:37:35|0.03397545
13:37:35|0.03397545
13:37:36|0.03397545
13:37:37|0.03397545
13:37:38|0.03396
13:37:40|0.03396
13:37:41|0.03396
13:37:42|0.03396
13:37:42|0.03396
13:37:43|0.03396
13:37:45|0.03396
13:37:46|0.03396
13:37:47|0.03396
13:37:48|0.03396
13:37:49|0.03396
13:37:50|0.03396
13:37:51|0.03396
13:37:52|0.03399674
13:37:53|0.03399674
13:37:54|0.03399674
13:37:55|0.03399674
13:37:56|0.03399674
13:37:57|0.03399674
13:37:58|0.03399674
13:37:59|0.03399674
13:38:00|0.03399674
13:38:01|0.03399674
13:38:02|0.03399674
13:38:03|0.03399674
13:38:04|0.03399674
13:38:05|0.03397885
13:38:06|0.03397885
13:38:07|0.03397885
13:38:08|0.03397885
13:38:09|0.03397885
13:38:10|0.03397885
13:38:12|0.03397885
13:38:12|0.03397885
13:38:13|0.03397885
13:38:14|0.03397885
13:38:16|0.03397885
13:38:16|0.03399674
13:38:17|0.03399674
13:38:18|0.03399674
13:38:19|0.03399674
13:38:20|0.03399674
13:38:22|0.03399674
13:38:23|0.03399674
13:38:24|0.03399674
13:38:25|0.03400906
13:38:26|0.03400906
13:38:27|0.03400907
13:38:29|0.03400907
13:38:29|0.03400907
13:38:31|0.03400907
13:38:31|0.03400969
13:38:32|0.03400969
13:38:33|0.03402101
13:38:34|0.03402101
13:38:35|0.03402101
13:38:36|0.03402101
13:38:37|0.03402101
13:38:38|0.03402101
13:38:39|0.03402101
13:38:41|0.03402101
13:38:43|0.03402101
13:38:44|0.03402101
13:38:45|0.03402101
13:38:46|0.0340044
13:38:47|0.0340044
13:38:47|0.0340044
13:38:50|0.0340044
13:38:50|0.0340044
13:38:51|0.0340044
13:38:52|0.0340044
13:38:53|0.0340044
13:38:55|0.0340044
13:38:55|0.03403059
13:38:56|0.03403059
13:38:57|0.03403059
13:38:58|0.03403059
13:39:00|0.03403059
13:39:00|0.03403059
13:39:02|0.03403059
13:39:02|0.03403059
13:39:03|0.03403059
13:39:05|0.03403059
13:39:05|0.03403059
13:39:06|0.0340306
13:39:07|0.0340306
13:39:08|0.03401285
13:39:10|0.03401285
13:39:11|0.03401285
13:39:12|0.03401285
13:39:13|0.03401285
13:39:14|0.03401285
13:39:15|0.03401285
13:39:16|0.03401285
13:39:17|0.03401285
13:39:18|0.03401285
13:39:19|0.03401285
13:39:20|0.03401285
13:39:21|0.03401285
13:39:22|0.03401285
13:39:23|0.03401285
13:39:24|0.03401285
13:39:25|0.03401285
13:39:26|0.03401285
13:39:27|0.03401285
13:39:28|0.03401285
13:39:29|0.03401285
13:39:31|0.03401285
13:39:31|0.03400945
13:39:32|0.03400945
13:39:33|0.03400945
13:39:34|0.03400945
13:39:35|0.03400945
13:39:37|0.03400945
13:39:37|0.03400945
13:39:38|0.0340044
13:39:39|0.0340044
13:39:41|0.0340044
13:39:41|0.0340044
13:39:42|0.0340044
13:39:43|0.0340044
13:39:44|0.0340044
13:39:46|0.03401518
13:39:46|0.03402416
13:39:48|0.03404078
13:39:48|0.03404078
13:39:50|0.03404078
13:39:51|0.03406069
13:39:52|0.03406069
13:39:53|0.03406069
13:39:54|0.0340607
13:39:55|0.0340607
13:39:57|0.0340607
13:39:57|0.0340607
13:39:58|0.0340607
13:40:00|0.0340607
13:40:01|0.0340607
13:40:01|0.0340607
13:40:03|0.0340607
13:40:03|0.0340607
13:40:04|0.0340607
13:40:05|0.0340607
13:40:06|0.0340607
13:40:08|0.0340607
13:40:09|0.0340607
13:40:09|0.0340607
13:40:10|0.0340607
13:40:11|0.0340607
13:40:13|0.0340607
13:40:13|0.0340607
13:40:15|0.0340607
13:40:15|0.0340607
13:40:17|0.03408074
13:40:18|0.03408074
13:40:19|0.03408074
13:40:20|0.03408074
13:40:21|0.03408074
13:40:22|0.03408074
13:40:23|0.03408074
13:40:24|0.03408074
13:40:26|0.03408074
13:40:26|0.03408074
13:40:27|0.03408074
13:40:28|0.03408074
13:40:31|0.03408074
13:40:31|0.03408074
13:40:32|0.03408074
13:40:33|0.03408081
13:40:34|0.03408081
13:40:35|0.03408081
13:40:36|0.03408081
13:40:37|0.03408081
13:40:38|0.03408386
13:40:39|0.03408386
13:40:40|0.03408386
13:40:41|0.03410322
13:40:43|0.03410322
13:40:44|0.03410322
13:40:46|0.03410322
13:40:46|0.03410322
13:40:47|0.03408081
13:40:48|0.03407505
13:40:50|0.03407505
13:40:51|0.0340607
13:40:52|0.0340607
13:40:53|0.0340607
13:40:53|0.0340395
13:40:55|0.0340395
13:40:57|0.0340395
13:40:57|0.0340395
13:40:58|0.0340395
13:41:00|0.03404634
13:41:00|0.03404634
13:41:02|0.03404634
13:41:02|0.03404634
13:41:03|0.03404634
13:41:04|0.03404634
13:41:05|0.03404634
13:41:06|0.03404634
13:41:08|0.03404634
13:41:08|0.03404634
13:41:09|0.03404634
13:41:10|0.03400106
13:41:11|0.03405131
13:41:13|0.03402417
13:41:14|0.03402417
13:41:15|0.03402417
13:41:15|0.03402417
13:41:16|0.03402417
13:41:17|0.03402417
13:41:19|0.03402417
13:41:20|0.03403104
13:41:21|0.03403104
13:41:22|0.03403104
13:41:23|0.03403104
13:41:24|0.03403104
13:41:25|0.03403104
13:41:25|0.03403104
13:41:27|0.03403104
13:41:27|0.03403104
13:41:29|0.03403104
13:41:30|0.03403104
13:41:31|0.03403104
13:41:32|0.03403104
13:41:33|0.03403104
13:41:34|0.03403104
13:41:35|0.03403104
13:41:36|0.03403104
13:41:37|0.03403104
13:41:38|0.03403104
13:41:38|0.03403104
13:41:40|0.03403104
13:41:41|0.03401148
13:41:42|0.03401148
13:41:43|0.03401148
13:41:44|0.03401148
13:41:45|0.03401148
13:41:47|0.03402507
13:41:48|0.03402507
13:41:49|0.03402507
13:41:50|0.034025
13:41:51|0.034025
13:41:52|0.034025
13:41:53|0.034025
13:41:54|0.034025
13:41:55|0.034025
13:41:56|0.034025
13:41:57|0.034025
13:41:58|0.03402247
13:41:59|0.03402247
13:42:00|0.03402247
13:42:01|0.03402247
13:42:02|0.03402247
13:42:03|0.03402247
13:42:04|0.03402247
13:42:05|0.03402247
13:42:07|0.03402588
13:42:07|0.03402588
13:42:08|0.03403124
13:42:09|0.03403124
13:42:10|0.03403124
13:42:12|0.03403124
13:42:13|0.03403124
13:42:14|0.03403124
13:42:14|0.03403124
13:42:16|0.03403124
13:42:17|0.0340599
13:42:18|0.0340599
13:42:19|0.0340599
13:42:20|0.0340599
13:42:21|0.0340599
13:42:22|0.0340599
13:42:22|0.0340599
13:42:23|0.0340599
13:42:25|0.0340599
13:42:26|0.0340599
13:42:27|0.0340599
13:42:28|0.0340599
13:42:29|0.0340599
13:42:30|0.0340599
13:42:31|0.0340599
13:42:32|0.0340599
13:42:33|0.0340599
13:42:34|0.0340599
13:42:35|0.0340599
13:42:36|0.0340599
13:42:37|0.0340599
13:42:38|0.0340599
13:42:39|0.0340455
13:42:40|0.0340455
13:42:41|0.0340455
13:42:42|0.0340455
13:42:43|0.0340455
13:42:44|0.0340455
13:42:46|0.0340455
13:42:46|0.0340455
13:42:48|0.0340455
13:42:49|0.0340455
13:42:50|0.0340455
13:42:51|0.03405238
13:42:52|0.03407021
13:42:55|0.03407021
13:42:56|0.03407021
13:42:57|0.03407021
13:42:58|0.03407021
13:42:59|0.03407021
13:43:00|0.03407021
13:43:01|0.03407021
13:43:02|0.03407021
13:43:03|0.03407021
13:43:05|0.03407021
13:43:05|0.03405141
13:43:06|0.03405141
13:43:07|0.03405141
13:43:08|0.03405141
13:43:10|0.03405141
13:43:11|0.03405141
13:43:12|0.03405141
13:43:13|0.03405141
13:43:14|0.03405141
13:43:15|0.03405141
13:43:16|0.03405141
13:43:17|0.03405141
13:43:18|0.03405141
13:43:19|0.03405141
13:43:20|0.03405141
13:43:21|0.03402559
13:43:22|0.03402559
13:43:23|0.03402559
13:43:24|0.03402559
13:43:25|0.03402559
13:43:26|0.03402559
13:43:27|0.03402559
13:43:28|0.03402559
13:43:29|0.03402559
13:43:30|0.03402559
13:43:31|0.03402559
13:43:32|0.03402559
13:43:33|0.03402559
13:43:34|0.0340455
13:43:35|0.03405309
13:43:36|0.03405309
13:43:37|0.03405909
13:43:38|0.03405309
13:43:39|0.03405309
13:43:40|0.03405309
13:43:41|0.03405309
13:43:43|0.03405309
13:43:43|0.03405309
13:43:44|0.03405309
13:43:45|0.03406694
13:43:47|0.03406694
13:43:48|0.03406694
13:43:49|0.03406694
13:43:50|0.03406694
13:43:51|0.03406694
13:43:53|0.03406694
13:43:54|0.03406694
13:43:55|0.03406694
13:43:55|0.03405697
13:43:56|0.03405697
13:43:57|0.03405697
13:43:59|0.03405697
13:44:00|0.03405697
13:44:00|0.03405697
13:44:02|0.03405697
13:44:03|0.03405697
13:44:04|0.03405697
13:44:05|0.03405697
13:44:06|0.03405697
13:44:07|0.03405697
13:44:08|0.03405697
13:44:09|0.03405697
13:44:09|0.03405697
13:44:11|0.03405697
13:44:12|0.03405697
13:44:13|0.03405697
13:44:14|0.03405697
13:44:15|0.03406
13:44:16|0.03406
13:44:16|0.03406
13:44:17|0.03406
13:44:19|0.03406
13:44:19|0.03406
13:44:20|0.03406
13:44:22|0.03406
13:44:22|0.03406
13:44:23|0.03406688
13:44:25|0.03406042
13:44:26|0.03406042
13:44:26|0.03406042
13:44:27|0.03406042
13:44:29|0.03406042
13:44:30|0.03406042
13:44:31|0.03406042
13:44:32|0.03406042
13:44:33|0.03406042
13:44:34|0.03406042
13:44:35|0.03406042
13:44:36|0.03406042
13:44:37|0.03406042
13:44:38|0.03406042
13:44:39|0.03406042
13:44:40|0.03406042
13:44:41|0.03406042
13:44:42|0.03406042
13:44:43|0.03406042
13:44:44|0.03406042
13:44:45|0.03406042
13:44:46|0.03406042
13:44:48|0.03405697
13:44:48|0.03405697
13:44:49|0.03405697
13:44:51|0.03405697
13:44:52|0.03405697
13:44:53|0.03405697
13:44:53|0.03405697
13:44:55|0.03405697
13:44:56|0.03405697
13:44:57|0.03405697
13:44:58|0.03405697
13:44:59|0.03405697
13:45:00|0.03405697
13:45:01|0.03405697
13:45:02|0.03405697
13:45:03|0.03405697
13:45:03|0.03405697
13:45:05|0.03405697
13:45:06|0.03405697
13:45:06|0.03405697
13:45:08|0.03405697
13:45:09|0.03404546
13:45:10|0.03404546
13:45:11|0.03404546
13:45:12|0.03404546
13:45:12|0.03404546
13:45:14|0.03404546
13:45:15|0.03404546
13:45:16|0.03404546
13:45:17|0.03404546
13:45:18|0.03402053
13:45:19|0.03401532
13:45:20|0.03401532
13:45:21|0.03401532
13:45:22|0.03404277
13:45:23|0.03402627
13:45:24|0.03402627
13:45:25|0.03402627
13:45:26|0.03402627
13:45:27|0.03402627
13:45:28|0.03402627
13:45:29|0.03402627
13:45:30|0.03402627
13:45:31|0.03402627
13:45:32|0.03402627
13:45:33|0.03401626
13:45:34|0.03401626
13:45:35|0.03401626
13:45:36|0.03401626
13:45:37|0.03401626
13:45:38|0.03401626
13:45:39|0.03401626
13:45:41|0.03401626
13:45:41|0.03401626
13:45:42|0.03401626
13:45:43|0.03401626
13:45:44|0.03401626
13:45:46|0.03401626
13:45:47|0.03402859
13:45:48|0.03402859
13:45:50|0.03402859
13:45:51|0.03402859
13:45:52|0.03402859
13:45:53|0.03402859
13:45:54|0.03402859
13:45:54|0.03402894
13:45:57|0.03406843
13:45:58|0.03406843
13:45:59|0.03406843
13:45:59|0.03406843
13:46:01|0.03407101
13:46:02|0.03407101
13:46:03|0.03407101
13:46:04|0.03407101
13:46:05|0.03407101
13:46:06|0.03407101
13:46:07|0.03407101
13:46:08|0.03407101
13:46:09|0.03407101
13:46:10|0.03407101
13:46:11|0.03407318
13:46:12|0.03407318
13:46:13|0.03407318
13:46:14|0.03407318
13:46:15|0.03407318
13:46:16|0.03407318
13:46:17|0.03409
13:46:18|0.03409
13:46:19|0.03409558
13:46:20|0.03411244
13:46:21|0.03411244
13:46:22|0.0341198
13:46:23|0.0341198
13:46:24|0.0341198
13:46:25|0.03414279
13:46:26|0.03414279
13:46:27|0.03414279
13:46:28|0.03414279
13:46:31|0.03414279
13:46:32|0.03414279
13:46:32|0.03414279
13:46:34|0.03414279
13:46:35|0.03409646
13:46:35|0.03409646
13:46:37|0.03409646
13:46:39|0.03409646
13:46:39|0.03409646
13:46:41|0.03409646
13:46:41|0.03409646
13:46:42|0.03409646
13:46:43|0.03410906
13:46:44|0.03410906
13:46:46|0.03410906
13:46:47|0.03410906
13:46:48|0.03410906
13:46:50|0.03414279
13:46:52|0.03414279
13:46:53|0.03414279
13:46:53|0.03412367
13:46:55|0.03412367
13:46:56|0.03412367
13:46:57|0.03412367
13:46:58|0.03414279
13:46:59|0.03414279
13:47:00|0.03414279
13:47:01|0.03413676
13:47:03|0.03411356
13:47:03|0.03408487
13:47:04|0.03408487
13:47:05|0.03409564
13:47:06|0.03409564
13:47:07|0.03409564
13:47:09|0.03409564
13:47:10|0.03409771
13:47:11|0.03409771
13:47:11|0.03409771
13:47:12|0.03409771
13:47:14|0.03413222
13:47:15|0.03413222
13:47:15|0.03413915
13:47:16|0.03414105
13:47:17|0.0341433
13:47:18|0.03414789
13:47:20|0.03415
13:47:20|0.03415
13:47:22|0.03414108
13:47:23|0.03414108
13:47:23|0.03414108
13:47:25|0.03412757
13:47:25|0.03412757
13:47:26|0.03412757
13:47:28|0.03412757
13:47:29|0.03412757
13:47:30|0.03412757
13:47:31|0.03412757
13:47:32|0.03412757
13:47:33|0.03412757
13:47:34|0.03413769
13:47:35|0.03416442
13:47:36|0.03416442
13:47:37|0.03416442
13:47:38|0.03416442
13:47:39|0.03416442
13:47:40|0.03416442
13:47:41|0.03416442
13:47:42|0.03416442
13:47:43|0.03416442
13:47:44|0.03416442
13:47:45|0.03416442
13:47:46|0.03416442
13:47:47|0.03416442
13:47:48|0.03417
13:47:49|0.03417
13:47:51|0.03417
13:47:52|0.03417
13:47:53|0.03417
13:47:54|0.03417
13:47:55|0.03417
13:47:56|0.03417
13:47:57|0.03417001
13:47:58|0.03417001
13:47:59|0.03417001
13:48:00|0.03417001
13:48:00|0.03417001
13:48:02|0.03417001
13:48:03|0.03417001
13:48:03|0.03419204
13:48:04|0.03420118
13:48:06|0.03419171
13:48:07|0.03419171
13:48:08|0.03419171
13:48:09|0.03419171
13:48:10|0.03419171
13:48:11|0.03418241
13:48:12|0.03418241
13:48:13|0.03418241
13:48:14|0.03418241
13:48:15|0.0341918
13:48:16|0.0341918
13:48:17|0.0341918
13:48:18|0.03421771
13:48:19|0.03421771
13:48:20|0.03421771
13:48:21|0.03421771
13:48:22|0.03421771
13:48:23|0.03421771
13:48:24|0.03421771
13:48:25|0.03421771
13:48:26|0.03421771
13:48:27|0.03420001
13:48:28|0.03420001
13:48:29|0.03420001
13:48:31|0.0342
13:48:31|0.0342
13:48:33|0.0342
13:48:33|0.0342
13:48:34|0.03421417
13:48:36|0.0342
13:48:36|0.0342
13:48:37|0.03416786
13:48:38|0.03416786
13:48:39|0.03414016
13:48:41|0.03414016
13:48:41|0.03414016
13:48:42|0.03416253
13:48:43|0.03416253
13:48:44|0.03416786
13:48:45|0.03418231
13:48:47|0.0342
13:48:47|0.03419999
13:48:48|0.03419999
13:48:49|0.03419999
13:48:51|0.03419999
13:48:52|0.0342
13:48:53|0.03421771
13:48:54|0.03422
13:48:54|0.03420856
13:48:56|0.03420856
13:48:57|0.03420856
13:48:59|0.03424851
13:49:00|0.03422491
13:49:00|0.03422491
13:49:02|0.03422491
13:49:02|0.03422491
13:49:04|0.0342498
13:49:04|0.0342498
13:49:05|0.0342498
13:49:06|0.0342498
13:49:07|0.0342498
13:49:08|0.0342615
13:49:10|0.0342615
13:49:10|0.0342615
13:49:12|0.0342615
13:49:13|0.0342615
13:49:14|0.03424444
13:49:15|0.0342615
13:49:15|0.0342615
13:49:17|0.0342615
13:49:18|0.0342615
13:49:19|0.03425999
13:49:20|0.03425999
13:49:20|0.03425999
13:49:22|0.03425999
13:49:22|0.03425999
13:49:24|0.0342498
13:49:25|0.0342498
13:49:25|0.0342498
13:49:27|0.0342498
13:49:28|0.0342498
13:49:29|0.0342498
13:49:30|0.0342498
13:49:31|0.0342498
13:49:32|0.0342498
13:49:33|0.0342498
13:49:34|0.0342498
13:49:35|0.0342498
13:49:36|0.0342498
13:49:37|0.0342498
13:49:38|0.0342498
13:49:39|0.0342498
13:49:40|0.0342498
13:49:41|0.03425476
13:49:42|0.03425476
13:49:43|0.03425476
13:49:44|0.03425478
13:49:45|0.03425478
13:49:46|0.03425478
13:49:47|0.0342498
13:49:48|0.03423738
13:49:49|0.03423738
13:49:50|0.03423738
13:49:51|0.03423738
13:49:53|0.03423738
13:49:54|0.0342498
13:49:55|0.0342498
13:49:56|0.0342498
13:49:57|0.03424452
13:49:58|0.03424452
13:49:59|0.034224
13:50:00|0.034224
13:50:01|0.03423738
13:50:02|0.03423738
13:50:03|0.03423738
13:50:05|0.03421347
13:50:05|0.03421347
13:50:06|0.03423751
13:50:07|0.03424452
13:50:08|0.03424452
13:50:10|0.03424452
13:50:11|0.03424452
13:50:11|0.03424452
13:50:12|0.03424451
13:50:13|0.03424451
13:50:15|0.03424451
13:50:16|0.03424451
13:50:16|0.03424451
13:50:18|0.03424451
13:50:18|0.03424451
13:50:19|0.03424451
13:50:20|0.03425478
13:50:21|0.03425478
13:50:22|0.03425478
13:50:24|0.03423739
13:50:25|0.03423739
13:50:26|0.03423739
13:50:27|0.03423739
13:50:28|0.03423738
13:50:29|0.03423738
13:50:30|0.03423738
13:50:31|0.03423738
13:50:32|0.03423738
13:50:33|0.03423738
13:50:34|0.03423738
13:50:35|0.03423738
13:50:36|0.03423738
13:50:37|0.03423738
13:50:39|0.03423738
13:50:39|0.03423738
13:50:40|0.03423738
13:50:41|0.03423738
13:50:42|0.03423738
13:50:44|0.03424111
13:50:45|0.03424111
13:50:46|0.03424111
13:50:47|0.03424111
13:50:48|0.03424111
13:50:49|0.03424111
13:50:50|0.03424111
13:50:51|0.03422369
13:50:52|0.03422369
13:50:54|0.03418234
13:50:55|0.03418234
13:50:56|0.03418234
13:50:57|0.03418234
13:50:57|0.03419322
13:50:59|0.03419322
13:51:01|0.03419322
13:51:02|0.03419322
13:51:03|0.03419322
13:51:03|0.03419322
13:51:05|0.03419322
13:51:06|0.03419322
13:51:07|0.03419322
13:51:08|0.03419322
13:51:09|0.03419322
13:51:09|0.03419322
13:51:10|0.03419322
13:51:12|0.03419322
13:51:13|0.03419323
13:51:14|0.03419323
13:51:15|0.03419323
13:51:16|0.03419323
13:51:17|0.03419323
13:51:18|0.03419323
13:51:19|0.03419323
13:51:20|0.03419323
13:51:21|0.03419323
13:51:22|0.03419323
13:51:23|0.03422188
13:51:24|0.03420678
13:51:25|0.03420678
13:51:26|0.03420678
13:51:27|0.03420678
13:51:28|0.03420678
13:51:29|0.03420678
13:51:30|0.03420678
13:51:31|0.03420678
13:51:32|0.03420678
13:51:33|0.03420678
13:51:34|0.03420678
13:51:35|0.03421346
13:51:36|0.03421346
13:51:37|0.03421346
13:51:38|0.03421346
13:51:39|0.03421346
13:51:40|0.03421346
13:51:41|0.03417243
13:51:42|0.03417243
13:51:43|0.03416088
13:51:44|0.03415531
13:51:45|0.03415
13:51:46|0.03415
13:51:47|0.03418233
13:51:48|0.03418235
13:51:49|0.03418235
13:51:50|0.03418235
13:51:51|0.03418235
13:51:52|0.03418235
13:51:53|0.03416257
13:51:54|0.03416257
13:51:56|0.03416257
13:51:57|0.03416257
13:51:57|0.03416257
13:51:58|0.03416257
13:52:00|0.03416257
13:52:01|0.03416257
13:52:02|0.03416257
13:52:02|0.03416257
13:52:04|0.03421346
13:52:05|0.03421118
13:52:06|0.03421118
13:52:07|0.03423223
13:52:08|0.03423769
13:52:09|0.03423769
13:52:10|0.03423769
13:52:12|0.03423769
13:52:12|0.03423769
13:52:15|0.03423
13:52:16|0.03423
13:52:16|0.03426149
13:52:17|0.03426149
13:52:19|0.0342411
13:52:19|0.03423769
13:52:21|0.03423769
13:52:21|0.03423769
13:52:23|0.03423769
13:52:24|0.03423769
13:52:24|0.03423769
13:52:26|0.03423769
13:52:26|0.03423769
13:52:27|0.03423769
13:52:29|0.03423769
13:52:30|0.03425127
13:52:30|0.03425474
13:52:32|0.03425474
13:52:32|0.03425474
13:52:33|0.03425474
13:52:35|0.03425474
13:52:36|0.03425474
13:52:37|0.03425474
13:52:38|0.03425474
13:52:39|0.03424998
13:52:40|0.03424998
13:52:41|0.03424998
13:52:42|0.03424597
13:52:43|0.03424597
13:52:44|0.03424999
13:52:45|0.03424999
13:52:46|0.03424999
13:52:47|0.03424999
13:52:48|0.03424999
13:52:49|0.03423771
13:52:50|0.03423771
13:52:52|0.03423771
13:52:52|0.03423771
13:52:53|0.03423771
13:52:55|0.03423771
13:52:56|0.03423771
13:52:58|0.03423771
13:52:59|0.03423771
13:53:00|0.03423771
13:53:00|0.03423771
13:53:02|0.03423771
13:53:03|0.03423771
13:53:04|0.03424537
13:53:04|0.03424987
13:53:06|0.03423857
13:53:07|0.03423857
13:53:08|0.03423858
13:53:09|0.03423858
13:53:10|0.03423858
13:53:11|0.0342614
13:53:12|0.0342614
13:53:13|0.0342614
13:53:14|0.0342614
13:53:15|0.0342614
13:53:16|0.0342614
13:53:17|0.0342614
13:53:18|0.0342614
13:53:19|0.0342614
13:53:20|0.0342614
13:53:22|0.0342614
13:53:23|0.0342615
13:53:24|0.0342615
13:53:25|0.03425244
13:53:26|0.03425244
13:53:27|0.03424164
13:53:29|0.03424164
13:53:30|0.03424164
13:53:30|0.03424164
13:53:32|0.03424164
13:53:32|0.03423769
13:53:33|0.03423769
13:53:34|0.03423769
13:53:35|0.03423769
13:53:36|0.03423769
13:53:37|0.03423769
13:53:38|0.03422512
13:53:39|0.03422512
13:53:41|0.03423771
13:53:41|0.03423771
13:53:42|0.03423771
13:53:43|0.03423771
13:53:44|0.03426149
13:53:45|0.03426149
13:53:46|0.03426149
13:53:47|0.03426149
13:53:49|0.03423859
13:53:49|0.03423859
13:53:50|0.03423859
13:53:51|0.03423859
13:53:53|0.03423859
13:53:53|0.03423859
13:53:54|0.03423859
13:53:57|0.03426687
13:53:58|0.03424884
13:53:59|0.03424884
13:54:00|0.03424884
13:54:02|0.03424884
13:54:03|0.03427432
13:54:03|0.03427432
13:54:05|0.0343
13:54:06|0.0343
13:54:07|0.03429312
13:54:08|0.03429312
13:54:08|0.03429312
13:54:10|0.03431335
13:54:10|0.03431578
13:54:12|0.03430651
13:54:12|0.03430651
13:54:13|0.03430651
13:54:14|0.03430651
13:54:16|0.0343197
13:54:17|0.0343197
13:54:18|0.0343197
13:54:19|0.0343095
13:54:20|0.0343095
13:54:21|0.03429315
13:54:22|0.03429312
13:54:23|0.0343095
13:54:24|0.03430601
13:54:25|0.03430095
13:54:26|0.03430095
13:54:27|0.03430095
13:54:27|0.03430095
13:54:29|0.03430095
13:54:30|0.03429316
13:54:31|0.03429999
13:54:32|0.03429999
13:54:33|0.03429999
13:54:34|0.03429999
13:54:35|0.03429999
13:54:36|0.03429999
13:54:37|0.03429999
13:54:37|0.03429999
13:54:39|0.03429999
13:54:40|0.03429999
13:54:41|0.03429999
13:54:42|0.03429999
13:54:43|0.03429999
13:54:44|0.03429999
13:54:45|0.03429999
13:54:46|0.03429999
13:54:47|0.03429999
13:54:48|0.03429999
13:54:49|0.03429999
13:54:50|0.03429999
13:54:51|0.03429999
13:54:52|0.03429999
13:54:53|0.03429999
13:54:54|0.03428252
13:54:55|0.03426304
13:54:56|0.03426304
13:54:58|0.03428888
13:54:59|0.03428888
13:55:00|0.03428888
13:55:01|0.03428888
13:55:02|0.03428889
13:55:03|0.03428889
13:55:04|0.03428889
13:55:05|0.03428889
13:55:07|0.03428889
13:55:08|0.03428889
13:55:09|0.03428889
13:55:10|0.03428889
13:55:11|0.03428889
13:55:13|0.03429999
13:55:13|0.03429999
13:55:14|0.03429999
13:55:15|0.03429999
13:55:16|0.03429999
13:55:17|0.03429999
13:55:18|0.03429999
13:55:19|0.03430651
13:55:20|0.03430651
13:55:21|0.03430651
13:55:22|0.03429
13:55:23|0.03429
13:55:24|0.03429
13:55:25|0.03429
13:55:26|0.03429
13:55:27|0.03429
13:55:28|0.03426879
13:55:29|0.03426879
13:55:31|0.03426879
13:55:31|0.03426879
13:55:32|0.03426879
13:55:33|0.03426879
13:55:35|0.03426879
13:55:36|0.03426879
13:55:36|0.03426879
13:55:37|0.03426879
13:55:39|0.0343
13:55:39|0.03430273
13:55:41|0.03430273
13:55:41|0.03430273
13:55:42|0.03430273
13:55:44|0.03430273
13:55:44|0.03430275
13:55:45|0.03430275
13:55:46|0.03430275
13:55:47|0.03430275
13:55:49|0.03429316
13:55:50|0.03429316
13:55:51|0.03429316
13:55:52|0.03430283
13:55:53|0.03430283
13:55:54|0.0343029
13:55:54|0.0343029
13:55:55|0.0343029
13:55:56|0.0343029
13:55:59|0.03429317
13:56:01|0.03429316
13:56:01|0.0343207
13:56:03|0.0343207
13:56:03|0.0343207
13:56:04|0.03427319
13:56:06|0.03427319
13:56:07|0.03427319
13:56:08|0.03427319
13:56:08|0.03423233
13:56:09|0.03419
13:56:10|0.03419
13:56:11|0.03422898
13:56:13|0.03422898
13:56:14|0.03422898
13:56:15|0.03426098
13:56:16|0.03426098
13:56:17|0.03424144
13:56:17|0.03424144
13:56:19|0.03424144
13:56:21|0.03424165
13:56:21|0.03424165
13:56:23|0.03424165
13:56:24|0.03423817
13:56:24|0.03426304
13:56:25|0.03424499
13:56:26|0.03424499
13:56:27|0.03427318
13:56:29|0.03427319
13:56:29|0.03427319
13:56:31|0.03427316
13:56:31|0.03425523
13:56:32|0.03427318
13:56:34|0.03427318
13:56:34|0.03427318
13:56:37|0.03427318
13:56:37|0.03427318
13:56:38|0.03427318
13:56:40|0.03427318
13:56:40|0.03427318
13:56:41|0.03427319
13:56:42|0.03427319
13:56:43|0.03427319
13:56:44|0.03427318
13:56:45|0.03427318
13:56:47|0.03427318
13:56:47|0.03427318
13:56:48|0.03427318
13:56:49|0.03427318
13:56:51|0.03427318
13:56:51|0.03427318
13:56:52|0.03427318
13:56:53|0.03427318
13:56:54|0.03427859
13:56:55|0.03427859
13:56:56|0.03427859
13:56:58|0.03427859
13:56:58|0.03427859
13:57:00|0.03427859
13:57:01|0.03428885
13:57:02|0.03428885
13:57:03|0.03428885
13:57:04|0.03428885
13:57:05|0.03428885
13:57:06|0.03428885
13:57:08|0.03428885
13:57:09|0.03428885
13:57:10|0.03428885
13:57:10|0.03428885
13:57:11|0.03428885
13:57:13|0.03428885
13:57:13|0.03428885
13:57:14|0.03428885
13:57:16|0.03427859
13:57:17|0.03428873
13:57:18|0.03428873
13:57:18|0.03428873
13:57:20|0.03428873
13:57:20|0.03428873
13:57:21|0.03428199
13:57:23|0.0343
13:57:23|0.0343
13:57:25|0.0343
13:57:25|0.03431223
13:57:26|0.03431223
13:57:28|0.03431223
13:57:29|0.03431223
13:57:29|0.03431223
13:57:31|0.03431223
13:57:32|0.03431223
13:57:33|0.03428893
13:57:33|0.03428885
13:57:35|0.03428885
13:57:35|0.03428885
13:57:37|0.03431223
13:57:38|0.03431223
13:57:39|0.03431223
13:57:39|0.03431223
13:57:41|0.03431223
13:57:41|0.03431223
13:57:43|0.03431223
13:57:43|0.03431223
13:57:45|0.03431223
13:57:45|0.03431223
13:57:47|0.03431223
13:57:48|0.03431223
13:57:49|0.03430937
13:57:50|0.03430937
13:57:50|0.03431223
13:57:52|0.03431223
13:57:53|0.03429281
13:57:54|0.03429281
13:57:54|0.03429281
13:57:55|0.03429281
13:57:56|0.03429281
13:57:58|0.03429281
13:57:59|0.03429281
13:58:00|0.03429281
13:58:02|0.03429281
13:58:02|0.03429281
13:58:03|0.03429281
13:58:05|0.03429281
13:58:06|0.03429281
13:58:07|0.03429281
13:58:08|0.03429281
13:58:09|0.03429283
13:58:11|0.03429283
13:58:11|0.03429283
13:58:12|0.03429283
13:58:14|0.03429283
13:58:14|0.03429283
13:58:16|0.03429283
13:58:17|0.03429283
13:58:18|0.03429283
13:58:19|0.03429283
13:58:20|0.03429283
13:58:21|0.03429283
13:58:22|0.03429283
13:58:23|0.03429281
13:58:24|0.03429281
13:58:25|0.03430935
13:58:26|0.03430935
13:58:27|0.03430935
13:58:28|0.03430935
13:58:29|0.03430935
13:58:30|0.03432
13:58:32|0.03432345
13:58:33|0.03432345
13:58:34|0.03432345
13:58:35|0.03432345
13:58:36|0.03432345
13:58:36|0.03432345
13:58:37|0.034353
13:58:39|0.034353
13:58:40|0.03439616
13:58:41|0.03439616
13:58:42|0.03437098
13:58:43|0.03437098
13:58:44|0.0343801
13:58:45|0.03438012
13:58:46|0.03438012
13:58:47|0.03438012
13:58:48|0.03438013
13:58:49|0.03439616
13:58:50|0.03439616
13:58:51|0.03439616
13:58:52|0.03439616
13:58:53|0.03439616
13:58:55|0.03439616
13:58:55|0.03439616
13:58:56|0.03439616
13:58:57|0.03439616
13:58:58|0.03439999
13:58:59|0.03439999
13:59:01|0.03439999
13:59:02|0.03439999
13:59:03|0.03435283
13:59:04|0.03435283
13:59:05|0.03435283
13:59:06|0.03439616
13:59:07|0.03439616
13:59:08|0.03439487
13:59:09|0.03439487
13:59:10|0.03439487
13:59:11|0.03439487
13:59:12|0.03439487
13:59:13|0.03439487
13:59:14|0.03439487
13:59:15|0.03438214
13:59:16|0.03439487
13:59:17|0.03439487
13:59:18|0.03439487
13:59:19|0.03439487
13:59:20|0.03439616
13:59:21|0.03439616
13:59:22|0.03439616
13:59:23|0.0344
13:59:24|0.0344
13:59:25|0.0344
13:59:26|0.03440235
13:59:27|0.0344097
13:59:28|0.03441
13:59:29|0.03441
13:59:30|0.03439616
13:59:32|0.03441087
13:59:32|0.03439495
13:59:33|0.03439495
13:59:35|0.0344
13:59:35|0.0344
13:59:36|0.0344
13:59:37|0.0344
13:59:39|0.03439487
13:59:40|0.03439487
13:59:40|0.03441087
13:59:41|0.03439487
13:59:42|0.03439487
13:59:44|0.03439487
13:59:44|0.03439487
13:59:46|0.03439487
13:59:47|0.03439487
13:59:47|0.03439487
13:59:48|0.03439487
13:59:49|0.03439487
13:59:50|0.03439487
13:59:51|0.03439487
13:59:53|0.03439487
13:59:53|0.03439487
13:59:54|0.03439487
13:59:55|0.03439487
13:59:57|0.03439487
13:59:57|0.03439487
13:59:59|0.03439487
14:00:00|0.03440908
14:00:00|0.03437923
14:00:02|0.03437923
14:00:03|0.03437923
14:00:03|0.03437923
14:00:05|0.03440907
14:00:07|0.03440907
14:00:08|0.03439487
14:00:09|0.03440907
14:00:09|0.03440907
14:00:11|0.03440907
14:00:12|0.03440907
14:00:13|0.03440907
14:00:14|0.03441087
14:00:15|0.03441087
14:00:16|0.03441087
14:00:17|0.03441229
14:00:18|0.03441229
14:00:19|0.03440418
14:00:20|0.03440418
14:00:21|0.03440418
14:00:22|0.03440418
14:00:23|0.03441999
14:00:24|0.03442
14:00:25|0.03442
14:00:26|0.03443592
14:00:27|0.03443591
14:00:28|0.03443591
14:00:29|0.03442
14:00:30|0.03442
14:00:31|0.03442
14:00:32|0.03442
14:00:33|0.03442
14:00:34|0.03443933
14:00:35|0.03443933
14:00:36|0.03441087
14:00:37|0.03441087
14:00:38|0.03441087
14:00:39|0.03441087
14:00:40|0.03441087
14:00:41|0.03441087
14:00:42|0.03441087
14:00:43|0.03441087
14:00:44|0.0343941
14:00:45|0.0343941
14:00:46|0.0343941
14:00:47|0.03441
14:00:48|0.03440854
14:00:49|0.03440854
14:00:50|0.03441087
14:00:51|0.034411
14:00:53|0.034411
14:00:53|0.034411
14:00:54|0.034411
14:00:55|0.034411
14:00:56|0.034411
14:00:57|0.034411
14:00:58|0.034411
14:00:59|0.034411
14:01:00|0.03440513
14:01:02|0.03440513
14:01:02|0.03440513
14:01:04|0.03438492
14:01:05|0.03438462
14:01:06|0.03438462
14:01:07|0.03438462
14:01:09|0.03438462
14:01:10|0.03438462
14:01:11|0.03438465
14:01:12|0.03439629
14:01:12|0.03439629
14:01:13|0.03439629
14:01:15|0.03439629
14:01:16|0.03439629
14:01:17|0.03440236
14:01:18|0.03440236
14:01:19|0.03440236
14:01:20|0.03440236
14:01:21|0.03444478
14:01:21|0.03444478
14:01:22|0.03444478
14:01:23|0.03444478
14:01:24|0.03444478
14:01:25|0.03444478
14:01:26|0.03444478
14:01:27|0.03443935
14:01:28|0.03443935
14:01:30|0.03443942
14:01:30|0.03444
14:01:32|0.03444478
14:01:33|0.03445986
14:01:34|0.03445986
14:01:35|0.03445986
14:01:36|0.0344637
14:01:37|0.0344637
14:01:38|0.03444915
14:01:38|0.03447058
14:01:40|0.03447058
14:01:40|0.03447354
14:01:42|0.03447354
14:01:42|0.03447354
14:01:44|0.03447354
14:01:44|0.03447354
14:01:46|0.03449181
14:01:47|0.03449181
14:01:47|0.03448258
14:01:48|0.03448258
14:01:50|0.03448258
14:01:51|0.03448258
14:01:52|0.03448258
14:01:53|0.03448258
14:01:53|0.03448258
14:01:55|0.03448258
14:01:56|0.03449999
14:01:56|0.03449999
14:01:58|0.03449999
14:01:59|0.03449999
14:01:59|0.03449999
14:02:00|0.0345
14:02:02|0.0345
14:02:03|0.0345
14:02:04|0.0345
14:02:05|0.0345
14:02:06|0.03449405
14:02:07|0.03449405
14:02:09|0.03449405
14:02:09|0.03449405
14:02:11|0.03449405
14:02:11|0.03449405
14:02:12|0.03449405
14:02:13|0.03449405
14:02:14|0.03449405
14:02:15|0.03449405
14:02:17|0.03449405
14:02:17|0.03449405
14:02:19|0.03449405
14:02:20|0.03449748
14:02:21|0.03449748
14:02:22|0.03449748
14:02:23|0.03449748
14:02:24|0.03448508
14:02:25|0.0344732
14:02:26|0.03446185
14:02:27|0.03446185
14:02:28|0.0344576
14:02:30|0.03448965
14:02:31|0.03448367
14:02:31|0.03444959
14:02:32|0.03444958
14:02:33|0.03444958
14:02:35|0.03441671
14:02:36|0.03441671
14:02:37|0.03440771
14:02:38|0.03440771
14:02:39|0.03440771
14:02:41|0.03440771
14:02:43|0.03445366
14:02:43|0.03444313
14:02:44|0.03444313
14:02:45|0.03444275
14:02:47|0.03444275
14:02:47|0.034478
14:02:48|0.03444313
14:02:49|0.03444313
14:02:50|0.03444313
14:02:51|0.03444313
14:02:52|0.03444313
14:02:53|0.03444313
14:02:54|0.03444313
14:02:56|0.03444313
14:02:56|0.03444313
14:02:58|0.03444313
14:02:59|0.03444313
14:02:59|0.03444313
14:03:00|0.03444313
14:03:02|0.0344426
14:03:02|0.0344426
14:03:04|0.0344426
14:03:05|0.03444313
14:03:06|0.03444313
14:03:07|0.03444312
14:03:08|0.03444312
14:03:09|0.03444312
14:03:10|0.03444312
14:03:10|0.03444312
14:03:11|0.0344426
14:03:14|0.03444313
14:03:15|0.03444313
14:03:16|0.03444313
14:03:17|0.03444313
14:03:17|0.03444313
14:03:20|0.03443521
14:03:21|0.03443521
14:03:21|0.03443521
14:03:23|0.03443521
14:03:24|0.03443521
14:03:25|0.03443521
14:03:26|0.03443521
14:03:26|0.03444313
14:03:27|0.03444313
14:03:29|0.03444313
14:03:30|0.03444313
14:03:30|0.03444313
14:03:31|0.03448964
14:03:32|0.03447257
14:03:34|0.03449999
14:03:35|0.03447294
14:03:35|0.03445707
14:03:37|0.03447885
14:03:37|0.03447885
14:03:38|0.03446548
14:03:40|0.03446548
14:03:40|0.03446548
14:03:41|0.03444313
14:03:43|0.03444313
14:03:44|0.03444313
14:03:44|0.03444313
14:03:45|0.03444313
14:03:46|0.03444313
14:03:48|0.03444313
14:03:49|0.03444313
14:03:49|0.03444311
14:03:51|0.03444311
14:03:52|0.03444311
14:03:52|0.03444311
14:03:53|0.03444311
14:03:55|0.03444311
14:03:56|0.03444311
14:03:57|0.03444165
14:03:57|0.03444165
14:03:59|0.03444313
14:04:00|0.03444313
14:04:01|0.03444165
14:04:02|0.03445857
14:04:03|0.03445857
14:04:04|0.03445857
14:04:05|0.03445857
14:04:07|0.03445857
14:04:08|0.03446548
14:04:09|0.03446548
14:04:10|0.03449984
14:04:11|0.03449998
14:04:12|0.03451724
14:04:13|0.03448336
14:04:14|0.03448336
14:04:15|0.03448336
14:04:16|0.03448336
14:04:18|0.03448336
14:04:19|0.03448336
14:04:20|0.03443931
14:04:21|0.03443932
14:04:21|0.03442438
14:04:22|0.03443553
14:04:23|0.03443553
14:04:24|0.03443553
14:04:26|0.03443553
14:04:26|0.03443553
14:04:27|0.03443553
14:04:29|0.03443553
14:04:29|0.0344414
14:04:30|0.0344414
14:04:31|0.0344414
14:04:32|0.0344414
14:04:34|0.03445493
14:04:34|0.03445493
14:04:35|0.03445493
14:04:36|0.03445493
14:04:37|0.03445493
14:04:39|0.03445493
14:04:40|0.03445493
14:04:40|0.03444828
14:04:42|0.03444484
14:04:43|0.03444484
14:04:44|0.03444484
14:04:45|0.03444484
14:04:45|0.03444484
14:04:46|0.03444484
14:04:47|0.03444484
14:04:48|0.03444484
14:04:50|0.03444484
14:04:50|0.03444484
14:04:51|0.03443234
14:04:53|0.03443234
14:04:53|0.03444606
14:04:55|0.03444606
14:04:56|0.0344196
14:04:58|0.03444144
14:04:59|0.03444144
14:05:01|0.03444142
14:05:01|0.03443452
14:05:02|0.03444144
14:05:05|0.0344397
14:05:07|0.0344397
14:05:08|0.03441992
14:05:09|0.03442594
14:05:10|0.03442594
14:05:11|0.0344
14:05:13|0.03443281
14:05:14|0.03443281
14:05:15|0.03443281
14:05:16|0.03441199
14:05:16|0.034419
14:05:18|0.034419
14:05:19|0.034419
14:05:20|0.034419
14:05:21|0.034419
14:05:22|0.034419
14:05:24|0.03441199
14:05:25|0.03441199
14:05:26|0.03441115
14:05:27|0.03441115
14:05:28|0.03441115
14:05:29|0.03441115
14:05:30|0.03441115
14:05:31|0.03441115
14:05:32|0.03441115
14:05:33|0.03436026
14:05:34|0.03436026
14:05:35|0.03439244
14:05:36|0.0343579
14:05:37|0.0343579
14:05:38|0.03432051
14:05:39|0.03432051
14:05:40|0.03431316
14:05:41|0.03430712
14:05:42|0.03430712
14:05:43|0.03430712
14:05:45|0.0343
14:05:45|0.0343
14:05:46|0.03430246
14:05:47|0.03430247
14:05:48|0.03429283
14:05:50|0.03429283
14:05:51|0.03431
14:05:52|0.03431
14:05:52|0.03430247
14:05:54|0.03430095
14:05:55|0.03430095
14:05:56|0.03428
14:05:57|0.03428
14:05:58|0.03428
14:05:59|0.03428
14:06:00|0.03428
14:06:02|0.03427432
14:06:03|0.03427432
14:06:04|0.03427432
14:06:04|0.03426
14:06:05|0.03426
14:06:09|0.03426
14:06:10|0.03426
14:06:12|0.03426
14:06:12|0.03426
14:06:14|0.03426
14:06:14|0.03426
14:06:15|0.03429367
14:06:17|0.03429367
14:06:19|0.03429367
14:06:19|0.03429367
14:06:21|0.03429367
14:06:22|0.03427294
14:06:24|0.03427294
14:06:24|0.03429848
14:06:26|0.0342731
14:06:27|0.0342731
14:06:28|0.0342731
14:06:29|0.0342731
14:06:29|0.03426281
14:06:31|0.03426281
14:06:32|0.03426281
14:06:33|0.03426281
14:06:34|0.03426281
14:06:35|0.0342986
14:06:36|0.0342986
14:06:37|0.0342986
14:06:38|0.0342986
14:06:39|0.03427313
14:06:40|0.03427313
14:06:41|0.03427313
14:06:42|0.03427307
14:06:44|0.03427307
14:06:45|0.03427307
14:06:46|0.03427307
14:06:47|0.03427307
14:06:47|0.03427307
14:06:48|0.03427307
14:06:51|0.0342731
14:06:52|0.03426281
14:06:53|0.03426281
14:06:54|0.03426281
14:06:55|0.03426281
14:06:56|0.03426281
14:06:57|0.03426281
14:06:58|0.0342463
14:06:59|0.0342463
14:07:00|0.0342463
14:07:01|0.03424
14:07:02|0.03424
14:07:03|0.03424
14:07:03|0.03423007
14:07:06|0.03423007
14:07:06|0.03423007
14:07:08|0.03423007
14:07:08|0.03423
14:07:09|0.03423007
14:07:11|0.03423007
14:07:11|0.03423007
14:07:13|0.03423007
14:07:14|0.03423007
14:07:14|0.03423001
14:07:15|0.03423001
14:07:16|0.03423001
14:07:18|0.03423006
14:07:19|0.03420009
14:07:19|0.03420009
14:07:21|0.03420009
14:07:22|0.03421336
14:07:23|0.03419
14:07:24|0.03418231
14:07:26|0.03420109
14:07:27|0.03419456
14:07:28|0.03419455
14:07:29|0.0342
14:07:30|0.0342
14:07:32|0.0342
14:07:32|0.0342
14:07:34|0.0342
14:07:35|0.03418235
14:07:36|0.03418701
14:07:37|0.03416291
14:07:38|0.03416291
14:07:39|0.03416291
14:07:40|0.03416291
14:07:41|0.03416291
14:07:42|0.03417686
14:07:43|0.03416291
14:07:44|0.03416291
14:07:45|0.03416291
14:07:46|0.03416291
14:07:47|0.03416291
14:07:48|0.03416291
14:07:49|0.03416291
14:07:50|0.03416291
14:07:52|0.03416291
14:07:53|0.03416291
14:07:54|0.03416291
14:07:54|0.03416291
14:07:55|0.03416291
14:07:57|0.03416286
14:07:57|0.03415663
14:07:59|0.03415663
14:08:01|0.03415663
14:08:02|0.03415663
14:08:02|0.03415663
14:08:04|0.03417686
14:08:05|0.03418112
14:08:05|0.03418112
14:08:07|0.03418112
14:08:08|0.03419135
14:08:09|0.03419135
14:08:10|0.03419135
14:08:12|0.03419135
14:08:13|0.03419135
14:08:13|0.03419135
14:08:15|0.03419135
14:08:15|0.03419992
14:08:16|0.03419992
14:08:17|0.03419992
14:08:19|0.03419992
14:08:20|0.03416314
14:08:21|0.03416314
14:08:22|0.0341628
14:08:23|0.0341628
14:08:24|0.0341628
14:08:25|0.0341628
14:08:26|0.0341628
14:08:27|0.0341628
14:08:28|0.0341628
14:08:28|0.0341628
14:08:30|0.0341628
14:08:31|0.0341628
14:08:32|0.0341628
14:08:32|0.0341628
14:08:34|0.0341628
14:08:35|0.0341628
14:08:36|0.0341628
14:08:37|0.0341628
14:08:38|0.03416
14:08:39|0.03416272
14:08:41|0.03416272
14:08:41|0.03415008
14:08:43|0.03422187
14:08:44|0.03418975
14:08:44|0.03418975
14:08:46|0.03418975
14:08:47|0.03417363
14:08:47|0.03417363
14:08:49|0.03417363
14:08:50|0.03417328
14:08:50|0.03417328
14:08:52|0.03417328
14:08:52|0.03417328
14:08:53|0.03417328
14:08:55|0.03417328
14:08:56|0.03417328
14:08:57|0.03417328
14:08:58|0.03417328
14:08:59|0.03417328
14:09:01|0.03417328
14:09:01|0.03417328
14:09:03|0.03418853
14:09:03|0.03418853
14:09:04|0.03418853
14:09:06|0.03418853
14:09:08|0.03418853
14:09:08|0.03416667
14:09:10|0.03416667
14:09:10|0.03416667
14:09:12|0.03416667
14:09:12|0.03416667
14:09:14|0.03416667
14:09:15|0.03416667
14:09:16|0.03416667
14:09:19|0.03416667
14:09:20|0.03416683
14:09:21|0.03416683
14:09:22|0.03416683
14:09:23|0.03416683
14:09:25|0.03416683
14:09:25|0.03416667
14:09:27|0.03416667
14:09:27|0.03416667
14:09:29|0.03416667
14:09:30|0.03416667
14:09:31|0.03416667
14:09:32|0.03416667
14:09:33|0.03415501
14:09:34|0.03415501
14:09:35|0.03415501
14:09:36|0.03415501
14:09:37|0.03415501
14:09:38|0.03415501
14:09:39|0.03416659
14:09:40|0.03416659
14:09:41|0.03416659
14:09:42|0.034155
14:09:43|0.034155
14:09:44|0.03414
14:09:45|0.03414
14:09:46|0.03414
14:09:48|0.03413
14:09:48|0.03413
14:09:50|0.03413
14:09:50|0.03413
14:09:52|0.03413
14:09:53|0.03413
14:09:54|0.03415761
14:09:54|0.03415761
14:09:55|0.03415761
14:09:56|0.03415761
14:09:57|0.03415761
14:09:59|0.03415761
14:09:59|0.03415761
14:10:00|0.03415761
14:10:01|0.03415761
14:10:03|0.03415761
14:10:03|0.03415761
14:10:05|0.03415761
14:10:06|0.03415761
14:10:06|0.0341548
14:10:08|0.0341548
14:10:08|0.0341548
14:10:10|0.0341548
14:10:10|0.03416667
14:10:11|0.03418108
14:10:14|0.03418108
14:10:15|0.03418108
14:10:16|0.03418851
14:10:17|0.03418851
14:10:19|0.03418853
14:10:19|0.0341885
14:10:21|0.03419
14:10:21|0.0341809
14:10:23|0.0341809
14:10:24|0.0341809
14:10:25|0.0341809
14:10:26|0.0341809
14:10:27|0.0341809
14:10:28|0.0341809
14:10:29|0.03419
14:10:30|0.03419
14:10:31|0.03419
14:10:32|0.03419
14:10:33|0.03419
14:10:35|0.03419
14:10:35|0.0341436
14:10:36|0.0341436
14:10:37|0.0341436
14:10:39|0.0341436
14:10:40|0.03413499
14:10:40|0.03413499
14:10:41|0.03413499
14:10:42|0.03413499
14:10:44|0.03413499
14:10:45|0.03413499
14:10:46|0.03413499
14:10:47|0.03413499
14:10:47|0.03413499
14:10:49|0.03413499
14:10:50|0.03413499
14:10:51|0.03413499
14:10:52|0.03413499
14:10:53|0.03413499
14:10:54|0.03413499
14:10:55|0.03413499
14:10:56|0.03413499
14:10:57|0.03413499
14:10:58|0.03413499
14:11:00|0.03413499
14:11:01|0.03414291
14:11:01|0.03417043
14:11:02|0.03417043
14:11:04|0.03417088
14:11:04|0.03417088
14:11:06|0.03417088
14:11:07|0.03417088
14:11:07|0.03417088
14:11:08|0.03417088
14:11:09|0.03417043
14:11:12|0.03417043
14:11:13|0.03417043
14:11:14|0.03417043
14:11:15|0.03417043
14:11:17|0.03417043
14:11:19|0.03417043
14:11:20|0.03418233
14:11:20|0.03418233
14:11:22|0.03418233
14:11:23|0.03418233
14:11:24|0.03420122
14:11:25|0.03420122
14:11:26|0.03420122
14:11:28|0.03420122
14:11:28|0.03420122
14:11:30|0.03420122
14:11:30|0.03417378
14:11:31|0.03420115
14:11:33|0.03420115
14:11:34|0.03417384
14:11:34|0.03417384
14:11:35|0.03417384
14:11:36|0.03417384
14:11:38|0.03417384
14:11:39|0.03417384
14:11:40|0.03417384
14:11:41|0.03417384
14:11:42|0.03417384
14:11:43|0.03417384
14:11:44|0.03417384
14:11:45|0.0341436
14:11:46|0.0341436
14:11:47|0.0341436
14:11:48|0.0341436
14:11:49|0.0341436
14:11:50|0.0341436
14:11:51|0.0341436
14:11:52|0.0341436
14:11:53|0.0341436
14:11:54|0.0341436
14:11:55|0.0341436
14:11:56|0.0341436
14:11:57|0.0341436
14:11:58|0.0341436
14:11:59|0.0341436
14:12:00|0.0341436
14:12:01|0.03417278
14:12:03|0.03417278
14:12:04|0.03417278
14:12:04|0.03417278
14:12:06|0.03417278
14:12:07|0.03417278
14:12:09|0.03417278
14:12:10|0.03417278
14:12:11|0.03417278
14:12:12|0.03412993
14:12:12|0.03412993
14:12:13|0.03412993
14:12:14|0.03412993
14:12:16|0.03412993
14:12:16|0.03412993
14:12:18|0.03412993
14:12:19|0.03412993
14:12:20|0.03412993
14:12:22|0.03412993
14:12:22|0.03412993
14:12:24|0.03412993
14:12:24|0.03412993
14:12:25|0.03412993
14:12:27|0.03412993
14:12:27|0.03412993
14:12:29|0.03412993
14:12:30|0.03412993
14:12:31|0.03412993
14:12:32|0.03413955
14:12:32|0.03413955
14:12:34|0.03411
14:12:35|0.0341131
14:12:36|0.0341131
14:12:37|0.03407872
14:12:38|0.03407872
14:12:39|0.03407447
14:12:40|0.03407447
14:12:41|0.03407447
14:12:43|0.03407447
14:12:43|0.03407447
14:12:45|0.03406848
14:12:45|0.03406848
14:12:46|0.03406848
14:12:48|0.03406848
14:12:49|0.03406848
14:12:50|0.03406848
14:12:50|0.03406848
14:12:52|0.03406507
14:12:53|0.03406507
14:12:54|0.03406
14:12:55|0.03406
14:12:56|0.03405202
14:12:56|0.03404008
14:12:58|0.03404008
14:13:00|0.03403471
14:13:00|0.03403471
14:13:02|0.03403471
14:13:03|0.03403471
14:13:03|0.03406507
14:13:04|0.03406507
14:13:06|0.03406507
14:13:07|0.03406507
14:13:07|0.03406507
14:13:08|0.03406479
14:13:09|0.03406479
14:13:10|0.03406479
14:13:12|0.03404408
14:13:13|0.03404408
14:13:13|0.03404408
14:13:15|0.03404394
14:13:16|0.03404854
14:13:17|0.03404837
14:13:18|0.03404837
14:13:19|0.03404837
14:13:20|0.03403
14:13:21|0.03403
14:13:22|0.03402
14:13:23|0.03402
14:13:24|0.03402
14:13:25|0.03402
14:13:27|0.03402
14:13:28|0.03403
14:13:29|0.03403
14:13:30|0.03403
14:13:31|0.03401
14:13:32|0.03402415
14:13:33|0.03402415
14:13:34|0.03402415
14:13:35|0.03402415
14:13:36|0.03402415
14:13:38|0.03402408
14:13:39|0.03407615
14:13:40|0.03407615
14:13:42|0.03406461
14:13:43|0.03406461
14:13:44|0.03406461
14:13:45|0.03406461
14:13:46|0.03406114
14:13:47|0.03406114
14:13:48|0.03406114
14:13:49|0.03406114
14:13:50|0.03406114
14:13:51|0.03406114
14:13:51|0.03406114
14:13:52|0.03406114
14:13:54|0.03406114
14:13:55|0.03406114
14:13:56|0.03406114
14:13:56|0.03406114
14:13:58|0.03407122
14:13:59|0.03407122
14:14:00|0.03407122
14:14:01|0.03407122
14:14:02|0.03407122
14:14:03|0.03407122
14:14:04|0.03407122
14:14:07|0.03407122
14:14:07|0.03407122
14:14:08|0.03407122
14:14:09|0.03407122
14:14:10|0.03407122
14:14:12|0.03407122
14:14:12|0.03407122
14:14:13|0.03407122
14:14:14|0.03407122
14:14:15|0.03407122
14:14:16|0.03407122
14:14:17|0.03407122
14:14:19|0.03405202
14:14:20|0.03405202
14:14:21|0.03405202
14:14:23|0.03405202
14:14:24|0.03405202
14:14:25|0.03405202
14:14:27|0.03405202
14:14:28|0.03405202
14:14:28|0.03405202
14:14:29|0.03405202
14:14:31|0.03401
14:14:31|0.03401
14:14:32|0.03401
14:14:34|0.03401
14:14:35|0.03401
14:14:36|0.03401
14:14:37|0.03401
14:14:37|0.03401
14:14:39|0.0340059
14:14:40|0.03400367
14:14:41|0.03400367
14:14:41|0.03400367
14:14:42|0.034
14:14:43|0.03398651
14:14:45|0.0339865
14:14:46|0.0339865
14:14:47|0.0339865
14:14:48|0.03398651
14:14:49|0.03398651
14:14:49|0.03398303
14:14:51|0.03398303
14:14:52|0.03398303
14:14:53|0.03398303
14:14:54|0.03398303
14:14:55|0.03398303
14:14:57|0.03398303
14:14:58|0.03398303
14:14:59|0.03399
14:14:59|0.03399
14:15:00|0.03399
14:15:01|0.03399
14:15:02|0.03399001
14:15:04|0.03395008
14:15:04|0.03395008
14:15:06|0.03395008
14:15:06|0.03395008
14:15:07|0.03395008
14:15:08|0.03395008
14:15:10|0.03395008
14:15:11|0.03395008
14:15:11|0.03395008
14:15:13|0.03400094
14:15:14|0.03396469
14:15:15|0.03396469
14:15:17|0.03396469
14:15:19|0.03396469
14:15:19|0.03396527
14:15:21|0.03396527
14:15:22|0.03396527
14:15:22|0.03396527
14:15:23|0.03400002
14:15:25|0.0340281
14:15:26|0.0340281
14:15:27|0.0340281
14:15:29|0.03406354
14:15:30|0.03406354
14:15:31|0.03406354
14:15:32|0.03406354
14:15:33|0.03406354
14:15:35|0.03407525
14:15:36|0.03407525
14:15:36|0.03407525
14:15:37|0.03407525
14:15:39|0.03407525
14:15:40|0.03407525
14:15:41|0.03407525
14:15:43|0.03407525
14:15:43|0.03407152
14:15:45|0.03407152
14:15:46|0.03407152
14:15:47|0.03407152
14:15:47|0.03407152
14:15:49|0.03407152
14:15:50|0.03407152
14:15:51|0.03407152
14:15:52|0.03407875
14:15:53|0.03407875
14:15:54|0.03407875
14:15:55|0.03407875
14:15:56|0.03407875
14:15:57|0.03407875
14:15:58|0.03407875
14:15:59|0.03407875
14:16:01|0.03407875
14:16:02|0.03407875
14:16:02|0.03407875
14:16:03|0.03407875
14:16:05|0.03407875
14:16:06|0.03407875
14:16:07|0.03407875
14:16:08|0.03407875
14:16:09|0.03407875
14:16:10|0.03407875
14:16:12|0.0341
14:16:13|0.0341
14:16:14|0.03409735
14:16:15|0.03409735
14:16:17|0.03406706
14:16:18|0.03406706
14:16:18|0.03406706
14:16:19|0.034048
14:16:20|0.034048
14:16:22|0.03403776
14:16:23|0.03403776
14:16:24|0.03403776
14:16:25|0.03403776
14:16:26|0.03403776
14:16:28|0.034
14:16:29|0.034
14:16:30|0.03400001
14:16:31|0.03400001
14:16:32|0.03400001
14:16:33|0.03400001
14:16:34|0.03400001
14:16:35|0.034
14:16:36|0.034
14:16:37|0.034
14:16:38|0.034
14:16:39|0.03401145
14:16:40|0.03401145
14:16:41|0.03401145
14:16:42|0.03401145
14:16:43|0.03401145
14:16:44|0.03401145
14:16:45|0.03401145
14:16:46|0.03401145
14:16:47|0.03401145
14:16:48|0.03401145
14:16:49|0.03401145
14:16:50|0.03401145
14:16:51|0.03401145
14:16:52|0.03401072
14:16:53|0.03401072
14:16:55|0.03401072
14:16:56|0.03401072
14:16:56|0.03401072
14:16:57|0.03401072
14:16:58|0.03401072
14:17:00|0.03401072
14:17:00|0.03401072
14:17:02|0.03401072
14:17:02|0.03401072
14:17:04|0.03401072
14:17:05|0.03401072
14:17:05|0.03401072
14:17:06|0.03401072
14:17:07|0.03401072
14:17:08|0.03401072
14:17:10|0.03401072
14:17:10|0.03398211
14:17:11|0.03398211
14:17:13|0.03398211
14:17:14|0.0340513
14:17:17|0.0340637
14:17:18|0.03407152
14:17:19|0.03407152
14:17:19|0.03407152
14:17:21|0.03407152
14:17:22|0.03407152
14:17:23|0.03407152
14:17:24|0.03405265
14:17:25|0.03405265
14:17:26|0.03405265
14:17:27|0.03405265
14:17:28|0.034
14:17:29|0.034
14:17:30|0.03404392
14:17:31|0.03404392
14:17:33|0.03404392
14:17:34|0.03405503
14:17:35|0.03405503
14:17:36|0.03400905
14:17:37|0.03400905
14:17:38|0.03400905
14:17:39|0.03400905
14:17:40|0.03400905
14:17:41|0.03400905
14:17:42|0.03400905
14:17:43|0.03400905
14:17:44|0.03400905
14:17:45|0.03400905
14:17:46|0.03402453
14:17:47|0.03402479
14:17:48|0.03402479
14:17:50|0.03402479
14:17:50|0.03402479
14:17:51|0.03402479
14:17:53|0.03402479
14:17:53|0.03402479
14:17:54|0.03406308
14:17:55|0.03406308
14:17:56|0.03406308
14:17:58|0.03406282
14:17:59|0.03406282
14:18:00|0.03402524
14:18:00|0.03402524
14:18:02|0.03402524
14:18:03|0.03406267
14:18:03|0.03406267
14:18:04|0.03406267
14:18:06|0.03406267
14:18:06|0.03406267
14:18:07|0.03406267
14:18:08|0.03406267
14:18:10|0.03406267
14:18:11|0.03406267
14:18:11|0.03406267
14:18:12|0.03406267
14:18:14|0.03406267
14:18:15|0.03406267
14:18:16|0.03406267
14:18:18|0.03406232
14:18:19|0.03406232
14:18:20|0.03406232
14:18:21|0.03406232
14:18:22|0.03406232
14:18:23|0.03406232
14:18:24|0.03406232
14:18:25|0.03406232
14:18:26|0.03406232
14:18:27|0.03406232
14:18:28|0.03406232
14:18:29|0.03406232
14:18:30|0.0340637
14:18:31|0.0340637
14:18:32|0.0340637
14:18:33|0.0340637
14:18:35|0.03407
14:18:35|0.03407
14:18:37|0.03407
14:18:38|0.03407
14:18:38|0.03407
14:18:39|0.03407
14:18:40|0.03407
14:18:41|0.03407
14:18:42|0.03407
14:18:44|0.03407
14:18:45|0.03407
14:18:45|0.03407
14:18:47|0.03407
14:18:47|0.03407445
14:18:49|0.03407445
14:18:50|0.03407445
14:18:51|0.03407445
14:18:52|0.03407445
14:18:53|0.03407445
14:18:55|0.03407445
14:18:55|0.03407445
14:18:57|0.03407445
14:18:57|0.03407445
14:18:58|0.03407445
14:19:00|0.03407445
14:19:00|0.03407445
14:19:02|0.03407445
14:19:02|0.03407445
14:19:04|0.0341
14:19:04|0.0341
14:19:05|0.0341
14:19:07|0.0341
14:19:08|0.0341
14:19:08|0.03411928
14:19:10|0.0341
14:19:10|0.0341
14:19:11|0.0341
14:19:13|0.0341
14:19:13|0.0341
14:19:14|0.0341
14:19:16|0.03410045
14:19:17|0.03410045
14:19:18|0.03410045
14:19:20|0.03410045
14:19:21|0.03410045
14:19:22|0.03410045
14:19:22|0.03410045
14:19:24|0.03410045
14:19:25|0.03410045
14:19:26|0.03410045
14:19:28|0.03410045
14:19:29|0.03410045
14:19:30|0.03410045
14:19:31|0.03410045
14:19:33|0.03410045
14:19:33|0.03409437
14:19:34|0.03410767
14:19:35|0.03410767
14:19:37|0.03410767
14:19:37|0.03410767
14:19:38|0.03410767
14:19:40|0.03410767
14:19:41|0.03410767
14:19:41|0.03410767
14:19:43|0.03410767
14:19:44|0.03410767
14:19:45|0.03410767
14:19:46|0.03410767
14:19:47|0.03410767
14:19:48|0.03410767
14:19:49|0.03411962
14:19:50|0.03411962
14:19:51|0.03411962
14:19:52|0.03411962
14:19:53|0.03411962
14:19:54|0.03411962
14:19:55|0.03411962
14:19:56|0.03411962
14:19:57|0.03411962
14:19:58|0.03411962
14:19:59|0.03412959
14:20:00|0.03412959
14:20:01|0.03412959
14:20:02|0.03410045
14:20:03|0.03412126
14:20:04|0.03412126
14:20:05|0.03412126
14:20:06|0.03409652
14:20:07|0.03409652
14:20:08|0.03409652
14:20:09|0.03409652
14:20:12|0.03409652
14:20:12|0.03411073
14:20:13|0.03411073
14:20:14|0.03411073
14:20:15|0.03411073
14:20:17|0.0341308
14:20:18|0.03414152
14:20:19|0.03414513
14:20:20|0.03414513
14:20:22|0.03414513
14:20:23|0.03414513
14:20:24|0.03414513
14:20:25|0.03414513
14:20:26|0.03414512
14:20:27|0.03416
14:20:28|0.03416
14:20:29|0.03416
14:20:30|0.03417
14:20:31|0.03417
14:20:32|0.03417185
14:20:34|0.03417185
14:20:34|0.03417185
14:20:36|0.03417983
14:20:37|0.03418
14:20:38|0.03416429
14:20:39|0.03412659
14:20:40|0.03414325
14:20:41|0.03414325
14:20:42|0.03414325
14:20:43|0.03414325
14:20:44|0.03414325
14:20:45|0.03413922
14:20:46|0.03413922
14:20:47|0.03413922
14:20:48|0.03413922
14:20:49|0.03413922
14:20:50|0.03413922
14:20:50|0.03413922
14:20:52|0.0341143
14:20:53|0.03415249
14:20:54|0.03416999
14:20:55|0.03416999
14:20:55|0.03416999
14:20:57|0.03416999
14:20:58|0.03416999
14:20:58|0.03416999
14:21:00|0.03416999
14:21:01|0.03416999
14:21:02|0.03416999
14:21:03|0.03417453
14:21:04|0.03417453
14:21:05|0.03417453
14:21:06|0.03417453
14:21:08|0.03417453
14:21:08|0.03417453
14:21:09|0.03417453
14:21:10|0.03417453
14:21:12|0.03417453
14:21:13|0.03417453
14:21:13|0.03417453
14:21:14|0.03417453
14:21:15|0.03417453
14:21:17|0.03417453
14:21:19|0.03418995
14:21:19|0.03418995
14:21:20|0.03418995
14:21:22|0.03418995
14:21:23|0.03418995
14:21:24|0.03418995
14:21:25|0.03418995
14:21:26|0.03418995
14:21:27|0.03418995
14:21:28|0.03418995
14:21:29|0.03415
14:21:30|0.03415
14:21:31|0.03415411
14:21:32|0.03412488
14:21:33|0.03412488
14:21:34|0.03412488
14:21:35|0.03412488
14:21:36|0.03412488
14:21:37|0.03412488
14:21:38|0.03412488
14:21:39|0.03412488
14:21:40|0.03412488
14:21:41|0.03412488
14:21:42|0.03412488
14:21:43|0.03412488
14:21:44|0.03412488
14:21:45|0.03412488
14:21:46|0.03416256
14:21:47|0.03416256
14:21:48|0.03416256
14:21:50|0.03416256
14:21:50|0.03416256
14:21:52|0.03416256
14:21:53|0.03416256
14:21:53|0.03416256
14:21:54|0.03416256
14:21:56|0.03416256
14:21:57|0.03416256
14:21:57|0.03416256
14:21:58|0.03416256
14:22:00|0.03416256
14:22:00|0.03416256
14:22:01|0.03416256
14:22:02|0.03416256
14:22:03|0.03416256
14:22:04|0.03416256
14:22:05|0.03416256
14:22:06|0.03417205
14:22:07|0.03417205
14:22:08|0.03417205
14:22:09|0.03417205
14:22:10|0.03417205
14:22:11|0.03417205
14:22:12|0.03417205
14:22:13|0.03417205
14:22:15|0.03417205
14:22:15|0.03417205
14:22:17|0.03417205
14:22:18|0.03417205
14:22:19|0.03417175
14:22:20|0.03417175
14:22:20|0.03416001
14:22:22|0.03416001
14:22:23|0.03416001
14:22:24|0.03416001
14:22:25|0.03416001
14:22:26|0.03416001
14:22:28|0.03416001
14:22:29|0.03416001
14:22:29|0.03416001
14:22:30|0.03416001
14:22:31|0.03416001
14:22:32|0.03416001
14:22:33|0.03416001
14:22:34|0.03416001
14:22:36|0.03416001
14:22:36|0.03416012
14:22:37|0.03416012
14:22:39|0.03416012
14:22:39|0.03416012
14:22:40|0.03416012
14:22:42|0.03415852
14:22:42|0.03415852
14:22:43|0.03415852
14:22:44|0.03415852
14:22:45|0.03415852
14:22:46|0.03415852
14:22:48|0.03415852
14:22:49|0.03416531
14:22:49|0.03416531
14:22:51|0.03416531
14:22:51|0.03416531
14:22:52|0.03416531
14:22:54|0.03416531
14:22:54|0.03416531
14:22:56|0.03416531
14:22:56|0.03416531
14:22:57|0.03416531
14:22:58|0.03416531
14:23:00|0.03416531
14:23:01|0.03416531
14:23:02|0.03416531
14:23:03|0.03416531
14:23:04|0.03416531
14:23:05|0.03416531
14:23:06|0.03416531
14:23:07|0.03416531
14:23:08|0.03416531
14:23:09|0.03416531
14:23:10|0.03416531
14:23:11|0.03416531
14:23:12|0.03416531
14:23:13|0.03419136
14:23:14|0.03422522
14:23:16|0.03421493
14:23:16|0.03421501
14:23:17|0.03421501
14:23:19|0.03421501
14:23:21|0.03423
14:23:22|0.03424256
14:23:23|0.03421938
14:23:24|0.03423499
14:23:25|0.03423499
14:23:27|0.03423499
14:23:27|0.03423505
14:23:28|0.03423505
14:23:29|0.03423505
14:23:31|0.03423505
14:23:31|0.03423505
14:23:33|0.03423505
14:23:34|0.03423505
14:23:34|0.03423505
14:23:36|0.03423505
14:23:36|0.03423505
14:23:37|0.03423505
14:23:39|0.03423505
14:23:40|0.03423505
14:23:41|0.03423505
14:23:42|0.03423505
14:23:42|0.03422042
14:23:44|0.03422042
14:23:46|0.03422042
14:23:46|0.0342021
14:23:48|0.0342021
14:23:48|0.0342021
14:23:49|0.03418953
14:23:50|0.03418953
14:23:51|0.03418953
14:23:52|0.03418953
14:23:53|0.03418953
14:23:55|0.03418953
14:23:56|0.03418953
14:23:56|0.03422042
14:23:58|0.03422042
14:23:58|0.03422042
14:24:00|0.03422042
14:24:01|0.03422042
14:24:03|0.03422042
14:24:03|0.03422186
14:24:04|0.03422186
14:24:05|0.03422186
14:24:06|0.03422186
14:24:07|0.03422186
14:24:08|0.03422186
14:24:10|0.03422186
14:24:11|0.03422186
14:24:11|0.03422186
14:24:12|0.03422186
14:24:13|0.03422186
14:24:14|0.03422186
14:24:16|0.03422186
14:24:16|0.03422186
14:24:17|0.03422186
14:24:18|0.03422186
14:24:19|0.03422186
14:24:21|0.03422186
14:24:22|0.03422186
14:24:23|0.03422186
14:24:24|0.03423463
14:24:25|0.03423463
14:24:26|0.03423463
14:24:27|0.03423463
14:24:28|0.03423463
14:24:29|0.03423463
14:24:31|0.03423463
14:24:31|0.03423463
14:24:33|0.03423463
14:24:34|0.03423463
14:24:34|0.03423463
14:24:35|0.03423463
14:24:36|0.03423463
14:24:37|0.03423463
14:24:39|0.03423463
14:24:39|0.03423463
14:24:40|0.03423463
14:24:41|0.03427431
14:24:43|0.03427431
14:24:43|0.03427431
14:24:44|0.03427431
14:24:45|0.03427431
14:24:47|0.03427431
14:24:48|0.03427431
14:24:48|0.03427431
14:24:49|0.03427431
14:24:51|0.03427431
14:24:52|0.03427431
14:24:53|0.03426068
14:24:53|0.03426068
14:24:54|0.03426068
14:24:56|0.03426068
14:24:56|0.03426068
14:24:58|0.03426068
14:24:59|0.03426068
14:25:00|0.03426068
14:25:01|0.03427431
14:25:02|0.03427431
14:25:03|0.03427431
14:25:04|0.03429376
14:25:05|0.03427431
14:25:06|0.03427431
14:25:07|0.03427868
14:25:08|0.03427868
14:25:09|0.03427868
14:25:10|0.03427868
14:25:11|0.03427868
14:25:12|0.03427868
14:25:14|0.03427847
14:25:15|0.03427847
14:25:15|0.03427847
14:25:16|0.03427847
14:25:17|0.03427847
14:25:18|0.03427847
14:25:19|0.03427847
14:25:21|0.03427847
14:25:23|0.03428
14:25:24|0.03428
14:25:25|0.03428
14:25:25|0.03428
14:25:27|0.03428
14:25:27|0.03428
14:25:28|0.03428
14:25:30|0.03428
14:25:31|0.03426142
14:25:32|0.03426142
14:25:33|0.03426142
14:25:34|0.03426142
14:25:35|0.03426142
14:25:36|0.03426142
14:25:37|0.03428
14:25:38|0.03428
14:25:39|0.03428
14:25:41|0.03428
14:25:42|0.03428
14:25:42|0.03428
14:25:43|0.03428
14:25:44|0.03428
14:25:46|0.03428
14:25:47|0.03429948
14:25:47|0.03429948
14:25:48|0.03429948
14:25:50|0.03429948
14:25:50|0.03429948
14:25:52|0.03429948
14:25:53|0.03429948
14:25:54|0.03429948
14:25:54|0.03429948
14:25:56|0.03429948
14:25:57|0.03429948
14:25:58|0.03429948
14:25:59|0.03429948
14:26:00|0.0343
14:26:00|0.0343
14:26:02|0.0343
14:26:03|0.0343
14:26:03|0.0343
14:26:05|0.0343
14:26:05|0.0343
14:26:07|0.0343
14:26:08|0.03429948
14:26:09|0.03429948
14:26:10|0.03429948
14:26:11|0.03429948
14:26:13|0.03429948
14:26:13|0.03429948
14:26:14|0.03429948
14:26:15|0.03429948
14:26:16|0.03429948
14:26:17|0.03429948
14:26:18|0.03430506
14:26:19|0.03430506
14:26:20|0.03429948
14:26:22|0.03429948
14:26:22|0.03429952
14:26:26|0.03429952
14:26:27|0.0343135
14:26:28|0.0343135
14:26:28|0.03432
14:26:29|0.03432
14:26:31|0.03432
14:26:32|0.03432
14:26:32|0.03432
14:26:33|0.03432
14:26:35|0.03432
14:26:35|0.03432
14:26:37|0.03432
14:26:37|0.03432
14:26:40|0.03432
14:26:40|0.03434999
14:26:42|0.03434999
14:26:42|0.03434999
14:26:43|0.03434999
14:26:45|0.03434999
14:26:46|0.03434999
14:26:46|0.03434999
14:26:47|0.03434999
14:26:49|0.03434999
14:26:49|0.03434999
14:26:50|0.03434999
14:26:51|0.03434999
14:26:52|0.03434999
14:26:53|0.03434999
14:26:54|0.03434999
14:26:56|0.0343405
14:26:57|0.03432072
14:26:58|0.03434976
14:26:59|0.03434976
14:27:00|0.03434976
14:27:01|0.03434976
14:27:02|0.03430507
14:27:03|0.03430507
14:27:04|0.03430507
14:27:05|0.03430507
14:27:06|0.03430507
14:27:07|0.03430507
14:27:08|0.03430507
14:27:09|0.03430507
14:27:10|0.03430507
14:27:12|0.03430507
14:27:12|0.03430507
14:27:14|0.03430507
14:27:15|0.03430507
14:27:16|0.03430507
14:27:17|0.03430507
14:27:18|0.03430507
14:27:19|0.03430507
14:27:20|0.03430507
14:27:21|0.03434961
14:27:23|0.03434961
14:27:24|0.03434961
14:27:26|0.03434961
14:27:27|0.03434981
14:27:28|0.03434981
14:27:29|0.03435
14:27:30|0.03435
14:27:31|0.03435
14:27:32|0.03434981
14:27:33|0.03434981
14:27:34|0.03434981
14:27:35|0.03434981
14:27:36|0.03434981
14:27:37|0.03434981
14:27:38|0.03434981
14:27:39|0.03434981
14:27:40|0.03434981
14:27:41|0.03434981
14:27:43|0.03434981
14:27:44|0.03434981
14:27:45|0.03434981
14:27:46|0.03434981
14:27:47|0.03434981
14:27:48|0.03431132
14:27:49|0.03429174
14:27:51|0.03431261
14:27:51|0.03432262
14:27:52|0.03432263
14:27:53|0.03432263
14:27:54|0.03432263
14:27:55|0.03432263
14:27:57|0.03432263
14:27:58|0.03432263
14:27:59|0.03432263
14:28:00|0.03432866
14:28:00|0.03432866
14:28:02|0.03432866
14:28:02|0.03432866
14:28:03|0.03432866
14:28:04|0.03432866
14:28:05|0.03432866
14:28:07|0.03432866
14:28:07|0.03432866
14:28:08|0.03432866
14:28:11|0.03432866
14:28:11|0.03432068
14:28:12|0.03432068
14:28:13|0.0343207
14:28:14|0.0343207
14:28:17|0.0343207
14:28:17|0.0343207
14:28:18|0.03434197
14:28:19|0.03434197
14:28:20|0.03434197
14:28:22|0.03434197
14:28:23|0.03434197
14:28:25|0.03434348
14:28:26|0.03434348
14:28:28|0.03434348
14:28:29|0.03434348
14:28:29|0.03432644
14:28:30|0.03432644
14:28:31|0.03432644
14:28:32|0.03432644
14:28:33|0.03432644
14:28:34|0.03432644
14:28:35|0.03432644
14:28:37|0.03432644
14:28:37|0.03432644
14:28:38|0.03432644
14:28:40|0.03432644
14:28:41|0.03432644
14:28:42|0.03432644
14:28:42|0.03436
14:28:43|0.03434113
14:28:44|0.03434993
14:28:45|0.03434993
14:28:46|0.03434993
14:28:47|0.03434993
14:28:48|0.03436
14:28:49|0.03436
14:28:51|0.03436
14:28:51|0.03436
14:28:52|0.03432755
14:28:53|0.03432755
14:28:54|0.03435999
14:28:56|0.03435999
14:28:56|0.03436052
14:28:57|0.03436052
14:28:58|0.03436052
14:28:59|0.03436052
14:29:00|0.03436052
14:29:01|0.03436052
14:29:02|0.03436052
14:29:03|0.03436052
14:29:05|0.03436052
14:29:05|0.03436052
14:29:06|0.03436052
14:29:07|0.03436052
14:29:08|0.03436052
14:29:10|0.03436052
14:29:11|0.03438106
14:29:11|0.03438106
14:29:13|0.03436115
14:29:14|0.03436115
14:29:15|0.03436115
14:29:16|0.03436115
14:29:17|0.03436115
14:29:18|0.0343859
14:29:19|0.0343859
14:29:20|0.0343859
14:29:21|0.0343859
14:29:22|0.03438832
14:29:23|0.03438832
14:29:24|0.0343859
14:29:26|0.0343859
14:29:27|0.0343859
14:29:28|0.03436052
14:29:28|0.03436109
14:29:30|0.03436109
14:29:33|0.03435438
14:29:34|0.03436107
14:29:34|0.03434362
14:29:36|0.03434364
14:29:37|0.03434364
14:29:38|0.03434364
14:29:38|0.03434364
14:29:40|0.03436108
14:29:40|0.03438002
14:29:42|0.03438002
14:29:43|0.03438002
14:29:44|0.03439999
14:29:45|0.03438003
14:29:46|0.03438003
14:29:48|0.03438003
14:29:49|0.03438003
14:29:50|0.03438003
14:29:51|0.03437251
14:29:51|0.03438
14:29:53|0.03438
14:29:54|0.03438
14:29:54|0.03438
14:29:55|0.03439591
14:29:57|0.03439591
14:29:58|0.0343898
14:29:58|0.03441808
14:29:59|0.03444978
14:30:01|0.03440958
14:30:02|0.03440958
14:30:02|0.03440958
14:30:04|0.03440958
14:30:05|0.03440958
14:30:06|0.03440958
14:30:07|0.03442137
14:30:08|0.0344214
14:30:09|0.0344214
14:30:10|0.0344214
14:30:11|0.0344214
14:30:11|0.034477
14:30:12|0.034477
14:30:14|0.03444219
14:30:15|0.03444219
14:30:15|0.03444219
14:30:17|0.0345
14:30:18|0.03449509
14:30:19|0.03451181
14:30:20|0.03448445
14:30:21|0.0345399
14:30:22|0.03452116
14:30:22|0.03457562
14:30:24|0.0345345
14:30:24|0.03457721
14:30:27|0.03454279
14:30:27|0.03454279
14:30:29|0.03459017
14:30:29|0.03459017
14:30:30|0.03459017
14:30:32|0.03456273
14:30:32|0.03459011
14:30:33|0.03459005
14:30:34|0.0346
14:30:37|0.03461
14:30:38|0.03461
14:30:39|0.03460991
14:30:39|0.03460991
14:30:40|0.03455847
14:30:42|0.03455847
14:30:42|0.03458551
14:30:43|0.03458551
14:30:45|0.03455909
14:30:46|0.03455913
14:30:47|0.03458976
14:30:47|0.03458976
14:30:49|0.03458976
14:30:50|0.03458976
14:30:50|0.03458976
14:30:53|0.03458982
14:30:54|0.03458982
14:30:54|0.03458982
14:30:55|0.03459
14:30:56|0.03459
14:30:58|0.03459
14:30:59|0.03459
14:30:59|0.03459
14:31:00|0.03462133
14:31:01|0.03463
14:31:03|0.03463
14:31:03|0.03462252
14:31:05|0.03464999
14:31:05|0.03464435
14:31:06|0.03463279
14:31:07|0.03465014
14:31:08|0.03462992
14:31:09|0.03462992
14:31:11|0.03462992
14:31:11|0.03463328
14:31:13|0.03463328
14:31:13|0.03463328
14:31:14|0.03463328
14:31:15|0.03466662
14:31:16|0.03468832
14:31:18|0.03464734
14:31:20|0.03465
14:31:21|0.03465
14:31:21|0.03467035
14:31:22|0.03467555
14:31:24|0.03468328
14:31:24|0.03468328
14:31:25|0.03465
14:31:28|0.03465
14:31:28|0.03469752
14:31:30|0.0347
14:31:32|0.034678
14:31:33|0.034678
14:31:34|0.034678
14:31:35|0.034678
14:31:36|0.03472383
14:31:37|0.03472383
14:31:38|0.03469645
14:31:40|0.03467835
14:31:41|0.03470869
14:31:42|0.03470869
14:31:43|0.03466692
14:31:44|0.03465501
14:31:45|0.03465508
14:31:46|0.03465508
14:31:47|0.03465648
14:31:48|0.03465648
14:31:49|0.03465648
14:31:50|0.03465648
14:31:51|0.03468911
14:31:52|0.03465685
14:31:53|0.03465685
14:31:54|0.03465685
14:31:55|0.03465685
14:31:56|0.03465685
14:31:57|0.03465685
14:31:58|0.03465976
14:31:59|0.034655
14:32:01|0.034655
14:32:01|0.03468
14:32:02|0.03468
14:32:03|0.03468
14:32:04|0.034655
14:32:05|0.03463703
14:32:07|0.03463704
14:32:07|0.03462175
14:32:08|0.03462175
14:32:09|0.03463089
14:32:10|0.03463984
14:32:11|0.03463984
14:32:12|0.03464078
14:32:13|0.03462906
14:32:14|0.03462909
14:32:15|0.03462909
14:32:16|0.03462909
14:32:18|0.03462909
14:32:19|0.03462909
14:32:19|0.03461415
14:32:20|0.03455796
14:32:21|0.0345581
14:32:25|0.03457772
14:32:26|0.03453976
14:32:26|0.03453976
14:32:28|0.03453976
14:32:29|0.03453
14:32:30|0.03453
14:32:32|0.03453002
14:32:32|0.03453818
14:32:33|0.03453818
14:32:34|0.03453818
14:32:36|0.03453818
14:32:37|0.03452
14:32:37|0.03455452
14:32:39|0.03459701
14:32:41|0.03459701
14:32:42|0.03459701
14:32:43|0.03459701
14:32:44|0.03459701
14:32:44|0.03459701
14:32:46|0.03459701
14:32:47|0.03458795
14:32:47|0.03458795
14:32:49|0.03458795
14:32:50|0.03455805
14:32:51|0.03455805
14:32:51|0.03452106
14:32:53|0.03452106
14:32:55|0.0345
14:32:56|0.03449935
14:32:56|0.03449005
14:32:58|0.03451827
14:32:58|0.03451827
14:33:00|0.03451826
14:33:00|0.03451826
14:33:01|0.03450772
14:33:03|0.03450772
14:33:03|0.03449706
14:33:04|0.03449706
14:33:05|0.03450771
14:33:07|0.03454437
14:33:08|0.03454437
14:33:08|0.03454437
14:33:10|0.03452827
14:33:11|0.03454437
14:33:11|0.03454437
14:33:12|0.03453819
14:33:14|0.0345377
14:33:15|0.03455983
14:33:16|0.03455983
14:33:16|0.03455983
14:33:17|0.034527
14:33:18|0.034527
14:33:19|0.034527
14:33:21|0.03453807
14:33:21|0.03453807
14:33:22|0.03453807
14:33:24|0.03451847
14:33:24|0.03451847
14:33:26|0.03451847
14:33:26|0.03454387
14:33:27|0.03455794
14:33:29|0.03456
14:33:31|0.03456
14:33:32|0.03456
14:33:33|0.0345777
14:33:33|0.03456
14:33:36|0.03456
14:33:37|0.03455631
14:33:38|0.03457772
14:33:38|0.03455439
14:33:40|0.03455439
14:33:40|0.03455439
14:33:41|0.03451479
14:33:43|0.03451479
14:33:43|0.03451479
14:33:44|0.03451479
14:33:45|0.03451479
14:33:46|0.03451479
14:33:49|0.03451479
14:33:50|0.03450035
14:33:51|0.03450027
14:33:52|0.03450027
14:33:53|0.03450027
14:33:54|0.03450027
14:33:55|0.03450042
14:33:56|0.03450016
14:33:57|0.03447655
14:33:58|0.03447655
14:33:59|0.03447655
14:34:00|0.03447655
14:34:01|0.03447655
14:34:02|0.03447655
14:34:03|0.03453359
14:34:04|0.03453504
14:34:05|0.0345276
14:34:06|0.03453757
14:34:07|0.03453757
14:34:08|0.03453757
14:34:09|0.03453757
14:34:10|0.03453757
14:34:11|0.03453757
14:34:12|0.03453757
14:34:13|0.03455389
14:34:14|0.03455389
14:34:15|0.03455389
14:34:16|0.03455389
14:34:17|0.0345251
14:34:18|0.03450861
14:34:19|0.03450861
14:34:21|0.03450861
14:34:21|0.03450861
14:34:22|0.03450861
14:34:24|0.03450861
14:34:24|0.03450861
14:34:25|0.03450861
14:34:26|0.03450861
14:34:27|0.03450861
14:34:29|0.03450861
14:34:31|0.03450861
14:34:32|0.03450889
14:34:32|0.03453414
14:34:34|0.03453414
14:34:34|0.03453414
14:34:36|0.03453414
14:34:37|0.03451821
14:34:38|0.03451821
14:34:39|0.03451821
14:34:40|0.03451821
14:34:40|0.03451821
14:34:41|0.0345183
14:34:42|0.03451827
14:34:44|0.03450861
14:34:45|0.03449856
14:34:46|0.03451299
14:34:47|0.03451299
14:34:48|0.03451299
14:34:49|0.03451299
14:34:50|0.03451299
14:34:51|0.03451299
14:34:52|0.03451424
14:34:54|0.03451424
14:34:54|0.03451424
14:34:56|0.03451424
14:34:57|0.03451424
14:34:58|0.03448832
14:34:59|0.03448832
14:34:59|0.03448832
14:35:01|0.03447194
14:35:02|0.03445945
14:35:03|0.03445945
14:35:05|0.03455796
14:35:05|0.03459999
14:35:07|0.03460813
14:35:07|0.03461337
14:35:08|0.03461334
14:35:09|0.03458263
14:35:10|0.03458263
14:35:11|0.03449865
14:35:12|0.03451896
14:35:13|0.03451896
14:35:14|0.03451896
14:35:15|0.03451896
14:35:16|0.03452396
14:35:17|0.03452396
14:35:18|0.03452396
14:35:20|0.03452396
14:35:21|0.03452185
14:35:22|0.03452185
14:35:22|0.03452185
14:35:23|0.03451848
14:35:24|0.03453497
14:35:26|0.03453497
14:35:26|0.03453497
14:35:27|0.03453497
14:35:28|0.0345393
14:35:29|0.0345393
14:35:30|0.0345393
14:35:32|0.0345393
14:35:33|0.0345393
14:35:34|0.0345393
14:35:35|0.0345393
14:35:37|0.03451848
14:35:38|0.0345
14:35:39|0.0345
14:35:41|0.0345
14:35:42|0.03449837
14:35:43|0.03449837
14:35:43|0.03446119
14:35:44|0.03446119
14:35:46|0.03446119
14:35:46|0.03446119
14:35:48|0.03446119
14:35:49|0.03446119
14:35:50|0.03444503
14:35:51|0.03444503
14:35:52|0.03443
14:35:52|0.03443
14:35:53|0.03443
14:35:54|0.03443
14:35:56|0.03443
14:35:56|0.03442
14:35:58|0.03439723
14:35:59|0.03440884
14:35:59|0.03440884
14:36:01|0.03439201
14:36:01|0.03439201
14:36:03|0.03439201
14:36:03|0.03439201
14:36:05|0.03442974
14:36:05|0.03441945
14:36:06|0.03441945
14:36:07|0.03441945
14:36:08|0.03441945
14:36:09|0.03441945
14:36:10|0.0343802
14:36:11|0.0343802
14:36:13|0.0343802
14:36:14|0.0343802
14:36:14|0.03440184
14:36:15|0.03440184
14:36:16|0.03440184
14:36:17|0.03440184
14:36:18|0.03444553
14:36:19|0.03444553
14:36:20|0.03444553
14:36:22|0.03444552
14:36:22|0.03444859
14:36:23|0.03444859
14:36:25|0.03444859
14:36:26|0.03444859
14:36:27|0.03444553
14:36:28|0.03444553
14:36:29|0.03444553
14:36:31|0.03444553
14:36:31|0.03444853
14:36:33|0.03444853
14:36:35|0.03444853
14:36:36|0.03444853
14:36:36|0.03444853
14:36:38|0.03444853
14:36:39|0.03442982
14:36:39|0.03442982
14:36:40|0.03442982
14:36:41|0.03442982
14:36:43|0.03439189
14:36:44|0.03439189
14:36:44|0.0344
14:36:45|0.0344
14:36:47|0.0344
14:36:48|0.0344
14:36:49|0.0344
14:36:50|0.0343801
14:36:51|0.0343801
14:36:53|0.03434651
14:36:53|0.03434651
14:36:54|0.03432008
14:36:56|0.03432008
14:36:56|0.03432008
14:36:57|0.03440003
14:36:58|0.034436
14:36:59|0.034436
14:37:00|0.034436
14:37:01|0.03441952
14:37:02|0.03443591
14:37:04|0.03443591
14:37:05|0.0343998
14:37:05|0.0343998
14:37:06|0.03442038
14:37:07|0.03442038
14:37:09|0.03442038
14:37:09|0.03446119
14:37:11|0.03443935
14:37:13|0.03442956
14:37:13|0.03442956
14:37:17|0.0344554
14:37:18|0.03441664
14:37:19|0.03441664
14:37:20|0.03441572
14:37:20|0.03441572
14:37:22|0.03441572
14:37:23|0.03441572
14:37:23|0.0344293
14:37:24|0.0344293
14:37:25|0.0344293
14:37:26|0.03442914
14:37:27|0.03442914
14:37:29|0.03442914
14:37:30|0.03442914
14:37:30|0.03442914
14:37:32|0.03442914
14:37:32|0.03442914
14:37:34|0.03442914
14:37:35|0.03442914
14:37:36|0.03442914
14:37:37|0.0344
14:37:38|0.03439616
14:37:39|0.03439616
14:37:40|0.03439616
14:37:41|0.03438026
14:37:43|0.03438026
14:37:44|0.03438026
14:37:45|0.03438026
14:37:46|0.03438026
14:37:46|0.03438026
14:37:47|0.03438026
14:37:49|0.03438026
14:37:50|0.03438026
14:37:51|0.03435787
14:37:51|0.03435787
14:37:52|0.03435787
14:37:53|0.03435787
14:37:54|0.03435787
14:37:55|0.03435787
14:37:57|0.03435787
14:37:58|0.03435787
14:37:58|0.03435787
14:37:59|0.03435846
14:38:00|0.03435846
14:38:01|0.03435846
14:38:02|0.03435846
14:38:03|0.03435846
14:38:05|0.0343701
14:38:05|0.03436026
14:38:06|0.03436026
14:38:07|0.03436026
14:38:08|0.03436026
14:38:09|0.03436026
14:38:10|0.03436026
14:38:12|0.03437697
14:38:13|0.0343701
14:38:13|0.0343601
14:38:14|0.0343601
14:38:16|0.03437251
14:38:16|0.03437251
14:38:17|0.03433473
14:38:19|0.03434049
14:38:19|0.03434049
14:38:20|0.03431
14:38:21|0.03431
14:38:22|0.03431
14:38:23|0.03431
14:38:24|0.03431
14:38:25|0.03431
14:38:26|0.03431
14:38:27|0.03432715
14:38:29|0.03432715
14:38:29|0.03432715
14:38:31|0.03432715
14:38:31|0.03432715
14:38:32|0.03432715
14:38:35|0.03432715
14:38:35|0.03432715
14:38:37|0.03432715
14:38:37|0.03432715
14:38:39|0.03432715
14:38:40|0.03432715
14:38:41|0.03432715
14:38:41|0.03433698
14:38:43|0.03433698
14:38:43|0.03432317
14:38:45|0.03432317
14:38:46|0.03432317
14:38:47|0.03432317
14:38:49|0.03432317
14:38:51|0.03432317
14:38:51|0.03432317
14:38:53|0.03432317
14:38:53|0.03435726
14:38:54|0.03435233
14:38:56|0.03435394
14:38:57|0.03434049
14:38:58|0.03434527
14:38:58|0.0343453
14:39:00|0.0343453
14:39:01|0.0343453
14:39:01|0.0343453
14:39:02|0.03435394
14:39:04|0.03435394
14:39:04|0.03438692
14:39:06|0.03438692
14:39:06|0.03438692
14:39:07|0.03438692
14:39:09|0.03438692
14:39:09|0.03438692
14:39:10|0.03438692
14:39:11|0.03438692
14:39:13|0.03438692
14:39:14|0.03438692
14:39:15|0.03438692
14:39:16|0.03438692
14:39:17|0.03438692
14:39:18|0.03437882
14:39:19|0.03437882
14:39:20|0.03437882
14:39:21|0.03437882
14:39:22|0.03436445
14:39:23|0.03436442
14:39:24|0.03436442
14:39:26|0.03436442
14:39:26|0.03436442
14:39:28|0.03437691
14:39:28|0.03438869
14:39:29|0.03438869
14:39:30|0.03438869
14:39:31|0.03438869
14:39:32|0.03438869
14:39:33|0.03441958
14:39:35|0.03441957
14:39:36|0.03441957
14:39:37|0.03441957
14:39:38|0.0343888
14:39:39|0.0343888
14:39:40|0.0343888
14:39:41|0.0343888
14:39:42|0.0343888
14:39:44|0.0343888
14:39:45|0.0343888
14:39:46|0.0343888
14:39:47|0.0343888
14:39:47|0.03439756
14:39:49|0.03441782
14:39:49|0.03441782
14:39:51|0.03441782
14:39:52|0.03442776
14:39:53|0.03442776
14:39:54|0.03442776
14:39:55|0.03442776
14:39:56|0.03440002
14:39:58|0.03442776
14:39:58|0.0344477
14:40:00|0.0344477
14:40:00|0.0344477
14:40:02|0.0344477
14:40:02|0.0344477
14:40:03|0.0344477
14:40:04|0.03443436
14:40:06|0.03443436
14:40:06|0.03440001
14:40:08|0.03440001
14:40:08|0.03440001
14:40:09|0.03440001
14:40:11|0.03441767
14:40:11|0.03441767
14:40:12|0.03441767
14:40:13|0.03441767
14:40:14|0.03441776
14:40:15|0.03441776
14:40:16|0.03441776
14:40:17|0.03441776
14:40:19|0.03441776
14:40:19|0.03438907
14:40:20|0.03438903
14:40:22|0.03438736
14:40:23|0.03438752
14:40:24|0.03438752
14:40:25|0.03438752
14:40:26|0.03438752
14:40:27|0.03438752
14:40:28|0.03438752
14:40:29|0.03438752
14:40:29|0.03438752
14:40:31|0.03438752
14:40:32|0.03437578
14:40:34|0.03438752
14:40:35|0.03440596
14:40:36|0.03440596
14:40:38|0.0343552
14:40:39|0.0343552
14:40:40|0.0343552
14:40:41|0.0343552
14:40:42|0.0343552
14:40:43|0.0343552
14:40:44|0.0343552
14:40:44|0.0343552
14:40:46|0.03440303
14:40:47|0.03440303
14:40:48|0.03440303
14:40:50|0.03440303
14:40:50|0.03440287
14:40:51|0.03440287
14:40:52|0.03440287
14:40:53|0.03440294
14:40:55|0.03442286
14:40:55|0.03442286
14:40:56|0.03442286
14:40:57|0.03444125
14:40:58|0.0344768
14:41:00|0.0344768
14:41:01|0.03448468
14:41:02|0.03446405
14:41:03|0.03446405
14:41:04|0.03449836
14:41:06|0.03449836
14:41:06|0.03449836
14:41:07|0.03446895
14:41:09|0.03446895
14:41:09|0.03445663
14:41:11|0.03446659
14:41:11|0.03448124
14:41:12|0.03451072
14:41:13|0.03451072
14:41:14|0.03451072
14:41:16|0.03451903
14:41:16|0.03451903
14:41:17|0.03451903
14:41:18|0.03451903
14:41:19|0.03451903
14:41:20|0.03451845
14:41:21|0.03451845
14:41:23|0.03451845
14:41:24|0.03451845
14:41:24|0.03451845
14:41:25|0.03451845
14:41:27|0.03451845
14:41:27|0.03451845
14:41:29|0.03451845
14:41:29|0.03451845
14:41:30|0.03455796
14:41:32|0.03455796
14:41:33|0.03455253
14:41:34|0.03455253
14:41:35|0.03455253
14:41:36|0.03455253
14:41:38|0.03455253
14:41:39|0.03455253
14:41:39|0.03455253
14:41:41|0.03451987
14:41:42|0.0345088
14:41:42|0.0345088
14:41:44|0.0345088
14:41:45|0.0345088
14:41:46|0.03451987
14:41:47|0.03451987
14:41:48|0.03451987
14:41:49|0.03451987
14:41:50|0.03451987
14:41:51|0.03451987
14:41:52|0.03451987
14:41:54|0.03451987
14:41:54|0.03451803
14:41:55|0.0345
14:41:57|0.0345
14:41:58|0.0345
14:41:58|0.0345
14:41:59|0.0345
14:42:01|0.0345
14:42:02|0.0345
14:42:02|0.0345
14:42:03|0.0345
14:42:04|0.0345
14:42:05|0.0345
14:42:07|0.03450001
14:42:07|0.03450001
14:42:09|0.03450001
14:42:09|0.03450001
14:42:11|0.03450001
14:42:11|0.03447339
14:42:12|0.03448751
14:42:13|0.03448751
14:42:14|0.03444477
14:42:16|0.03441767
14:42:16|0.0344
14:42:17|0.0344
14:42:18|0.0344
14:42:20|0.0344
14:42:20|0.0344
14:42:22|0.0344
14:42:22|0.03440014
14:42:24|0.03440014
14:42:24|0.03440014
14:42:26|0.03440014
14:42:26|0.03440014
14:42:28|0.03440014
14:42:29|0.03440014
14:42:29|0.03440014
14:42:31|0.03440014
14:42:32|0.03440014
14:42:33|0.03440014
14:42:34|0.03440014
14:42:35|0.03440014
14:42:35|0.03444659
14:42:37|0.03445057
14:42:39|0.03445057
14:42:40|0.03445057
14:42:40|0.03445057
14:42:41|0.03445057
14:42:42|0.03445057
14:42:44|0.03445057
14:42:45|0.03445073
14:42:46|0.03445073
14:42:47|0.03445073
14:42:48|0.03445073
14:42:48|0.03445073
14:42:49|0.03445073
14:42:50|0.03445073
14:42:51|0.0344416
14:42:52|0.03445014
14:42:54|0.03445014
14:42:54|0.03445014
14:42:55|0.03445014
14:42:57|0.03446781
14:42:57|0.03446781
14:42:58|0.03446781
14:42:59|0.03446781
14:43:00|0.03446781
14:43:02|0.03446781
14:43:02|0.03446781
14:43:04|0.03446781
14:43:04|0.03448832
14:43:06|0.03448832
14:43:07|0.03448832
14:43:09|0.03448832
14:43:10|0.03448832
14:43:10|0.03448832
14:43:12|0.03448832
14:43:13|0.03447915
14:43:14|0.03446673
14:43:15|0.03447915
14:43:16|0.03447915
14:43:16|0.03447915
14:43:18|0.03447915
14:43:19|0.03447915
14:43:19|0.03447915
14:43:21|0.03447915
14:43:22|0.03447915
14:43:23|0.03447915
14:43:24|0.03447915
14:43:24|0.03444555
14:43:26|0.03444555
14:43:27|0.03444956
14:43:28|0.03444956
14:43:29|0.03444956
14:43:30|0.03444956
14:43:31|0.03444956
14:43:32|0.03444956
14:43:33|0.03444956
14:43:34|0.03443939
14:43:35|0.03443939
14:43:36|0.03448868
14:43:37|0.03448868
14:43:38|0.03445911
14:43:40|0.03445911
14:43:41|0.03442197
14:43:41|0.03442197
14:43:43|0.03442197
14:43:44|0.03442197
14:43:45|0.03442197
14:43:51|0.03442197
14:43:52|0.03440015
14:43:52|0.03440015
14:43:53|0.03441421
14:43:55|0.03441421
14:43:56|0.03441421
14:43:57|0.03441421
14:43:58|0.03440091
14:43:59|0.03440091
14:44:00|0.03440093
14:44:01|0.03440093
14:44:02|0.03441476
14:44:04|0.03441476
14:44:04|0.03441476
14:44:05|0.03444555
14:44:07|0.03444555
14:44:07|0.03442494
14:44:08|0.03442494
14:44:09|0.03442494
14:44:11|0.03442494
14:44:11|0.03442494
14:44:12|0.03442494
14:44:13|0.03442494
14:44:14|0.03442494
14:44:15|0.03442494
14:44:16|0.03442494
14:44:18|0.0344315
14:44:18|0.0344315
14:44:19|0.03442493
14:44:20|0.03442493
14:44:21|0.03442493
14:44:22|0.034448
14:44:24|0.03444797
14:44:24|0.03444797
14:44:25|0.03444797
14:44:27|0.03444797
14:44:27|0.03444797
14:44:29|0.03444797
14:44:30|0.03438003
14:44:30|0.03437622
14:44:31|0.03437622
14:44:32|0.03437622
14:44:33|0.03438268
14:44:34|0.03438268
14:44:36|0.03438268
14:44:36|0.03438268
14:44:37|0.03438268
14:44:38|0.03438268
14:44:39|0.03438268
14:44:41|0.03438268
14:44:42|0.03438268
14:44:43|0.03438268
14:44:45|0.03438268
14:44:46|0.03438268
14:44:47|0.03438268
14:44:47|0.03438268
14:44:48|0.03438268
14:44:50|0.03438268
14:44:50|0.03438268
14:44:51|0.03436001
14:44:53|0.03436001
14:44:53|0.03436001
14:44:54|0.03436001
14:44:55|0.03438945
14:44:56|0.03438945
14:44:57|0.03438945
14:44:58|0.03438945
14:44:59|0.03436043
14:45:01|0.03436043
14:45:01|0.03436043
14:45:02|0.03436043
14:45:03|0.03436043
14:45:04|0.03436006
14:45:05|0.03436006
14:45:07|0.03441194
14:45:08|0.03441028
14:45:09|0.03441664
14:45:10|0.03440307
14:45:11|0.03440307
14:45:11|0.03437898
14:45:13|0.03437898
14:45:14|0.03437898
14:45:15|0.03437898
14:45:16|0.03437898
14:45:17|0.03437898
14:45:18|0.03442451
14:45:19|0.03444446
14:45:20|0.03444446
14:45:21|0.03444446
14:45:22|0.03444446
14:45:23|0.03444446
14:45:24|0.03444446
14:45:25|0.03444446
14:45:26|0.03442451
14:45:27|0.03442451
14:45:28|0.03442451
14:45:29|0.03442451
14:45:30|0.03442451
14:45:31|0.03442451
14:45:33|0.03442451
14:45:33|0.03443421
14:45:34|0.03443421
14:45:35|0.03443421
14:45:36|0.03443421
14:45:37|0.03444446
14:45:38|0.03444956
14:45:39|0.03444956
14:45:40|0.03444956
14:45:41|0.03444956
14:45:42|0.03444956
14:45:44|0.03444956
14:45:45|0.03444956
14:45:46|0.03444956
14:45:47|0.03444956
14:45:47|0.03446212
14:45:49|0.03443766
14:45:50|0.03444956
14:45:51|0.03443769
14:45:51|0.03443769
14:45:53|0.03443769
14:45:54|0.03441684
14:45:55|0.03441684
14:45:56|0.03441684
14:45:57|0.03441684
14:45:58|0.03441684
14:46:00|0.03443769
14:46:00|0.03443769
14:46:01|0.03443769
14:46:03|0.03443769
14:46:04|0.03443769
14:46:05|0.03443769
14:46:05|0.03443745
14:46:06|0.03443745
14:46:08|0.03443745
14:46:08|0.03441686
14:46:10|0.03441686
14:46:11|0.03441686
14:46:12|0.0344168
14:46:13|0.0344168
14:46:14|0.0344168
14:46:15|0.0344168
14:46:16|0.0344168
14:46:16|0.0344
14:46:18|0.0344
14:46:19|0.0344
14:46:19|0.03439386
14:46:21|0.03439386
14:46:22|0.03439386
14:46:23|0.03439386
14:46:24|0.03439386
14:46:25|0.03439386
14:46:27|0.03439386
14:46:28|0.03439386
14:46:28|0.03439386
14:46:29|0.03437
14:46:30|0.03435412
14:46:32|0.03435415
14:46:32|0.03435412
14:46:33|0.03435412
14:46:35|0.03435412
14:46:36|0.03435412
14:46:36|0.03435412
14:46:38|0.03436027
14:46:38|0.03436027
14:46:39|0.03435503
14:46:41|0.03435503
14:46:42|0.03435503
14:46:43|0.03435503
14:46:44|0.03435503
14:46:46|0.03435503
14:46:46|0.03435503
14:46:48|0.03435503
14:46:49|0.03435503
14:46:49|0.03435503
14:46:50|0.03435503
14:46:52|0.03435503
14:46:53|0.03435503
14:46:54|0.03435503
14:46:55|0.03435503
14:46:56|0.03435503
14:46:57|0.03435503
14:46:58|0.03435503
14:46:59|0.03435503
14:47:00|0.03439087
14:47:01|0.03439087
14:47:02|0.03435415
14:47:03|0.03435415
14:47:04|0.03435415
14:47:06|0.03435415
14:47:07|0.03432
14:47:08|0.03432
14:47:09|0.03434049
14:47:10|0.03434049
14:47:11|0.03434049
14:47:12|0.03434049
14:47:13|0.03434049
14:47:14|0.03434049
14:47:15|0.03435077
14:47:16|0.03435415
14:47:17|0.03435415
14:47:18|0.03437114
14:47:19|0.03437114
14:47:20|0.03437114
14:47:21|0.03439386
14:47:22|0.03439386
14:47:23|0.03438364
14:47:25|0.03438364
14:47:25|0.03437116
14:47:26|0.03437116
14:47:27|0.03437116
14:47:29|0.03437116
14:47:30|0.03437116
14:47:30|0.03437116
14:47:31|0.03437116
14:47:33|0.03439979
14:47:33|0.03439979
14:47:34|0.03439979
14:47:35|0.03439979
14:47:37|0.03439979
14:47:38|0.03439979
14:47:38|0.03439979
14:47:39|0.03439979
14:47:40|0.03439979
14:47:42|0.03439979
14:47:43|0.03439979
14:47:45|0.03439979
14:47:45|0.03439979
14:47:46|0.03439979
14:47:48|0.03439979
14:47:48|0.03439979
14:47:49|0.03439979
14:47:50|0.03439979
14:47:52|0.03439979
14:47:53|0.03439979
14:47:53|0.03439979
14:47:55|0.03439979
14:47:56|0.03439979
14:47:57|0.03439979
14:47:57|0.03439979
14:47:59|0.03439979
14:47:59|0.03439979
14:48:00|0.03439979
14:48:02|0.03439979
14:48:03|0.03439979
14:48:04|0.03439979
14:48:05|0.03439979
14:48:06|0.03439979
14:48:07|0.03439979
14:48:08|0.03439979
14:48:09|0.03439979
14:48:09|0.03439979
14:48:11|0.03439979
14:48:12|0.03439979
14:48:13|0.03439979
14:48:14|0.03439979
14:48:15|0.03439979
14:48:16|0.03439979
14:48:18|0.03439979
14:48:19|0.03439979
14:48:19|0.03439979
14:48:21|0.03439979
14:48:22|0.03439979
14:48:22|0.03439979
14:48:23|0.03439979
14:48:25|0.03439979
14:48:25|0.03439979
14:48:27|0.03439979
14:48:28|0.03439979
14:48:29|0.03439979
14:48:30|0.03439979
14:48:31|0.03439979
14:48:32|0.03439979
14:48:33|0.03439979
14:48:34|0.03439979
14:48:35|0.03439979
14:48:36|0.03440806
14:48:38|0.03440774
14:48:38|0.03440774
14:48:39|0.03440774
14:48:40|0.03440774
14:48:41|0.03440774
14:48:42|0.03440774
14:48:43|0.03440774
14:48:45|0.03439206
14:48:47|0.03439206
14:48:47|0.03439206
14:48:49|0.03439206
14:48:51|0.03439206
14:48:52|0.03439206
14:48:52|0.03439206
14:48:54|0.03438621
14:48:56|0.03438621
14:48:56|0.03438621
14:48:57|0.03438621
14:48:58|0.03438621
14:49:00|0.03438621
14:49:00|0.03438621
14:49:01|0.03438621
14:49:02|0.03438621
14:49:03|0.03438621
14:49:05|0.03438621
14:49:06|0.03438621
14:49:06|0.03438621
14:49:08|0.03438621
14:49:08|0.03438621
14:49:09|0.03438621
14:49:11|0.03440354
14:49:12|0.03440354
14:49:12|0.03440354
14:49:13|0.03440354
14:49:15|0.03440354
14:49:15|0.03442347
14:49:16|0.03442347
14:49:17|0.03442347
14:49:18|0.03442347
14:49:19|0.03442347
14:49:20|0.03442347
14:49:22|0.03442347
14:49:23|0.03442347
14:49:24|0.03442347
14:49:25|0.03442347
14:49:26|0.03442347
14:49:28|0.03442347
14:49:28|0.03442347
14:49:30|0.03442347
14:49:30|0.03442347
14:49:31|0.03442041
14:49:32|0.03442041
14:49:34|0.03442041
14:49:34|0.03442041
14:49:35|0.03440577
14:49:36|0.03440577
14:49:38|0.03440921
14:49:38|0.03440921
14:49:40|0.03440921
14:49:41|0.03440921
14:49:41|0.03440921
14:49:42|0.03440921
14:49:43|0.03440921
14:49:45|0.03440921
14:49:47|0.03438621
14:49:47|0.03438621
14:49:49|0.03438621
14:49:50|0.03438621
14:49:50|0.03438621
14:49:52|0.03438621
14:49:53|0.03437569
14:49:54|0.03437569
14:49:55|0.03437569
14:49:56|0.03437569
14:49:57|0.03437569
14:49:58|0.03437569
14:50:00|0.03437569
14:50:00|0.03437569
14:50:01|0.03437569
14:50:02|0.03437569
14:50:05|0.03437569
14:50:05|0.03438621
14:50:06|0.03438621
14:50:07|0.03438621
14:50:08|0.03438621
14:50:09|0.03438621
14:50:10|0.03438621
14:50:11|0.03438621
14:50:12|0.03437686
14:50:13|0.03437686
14:50:14|0.03437686
14:50:16|0.03437686
14:50:17|0.03437686
14:50:17|0.03437686
14:50:18|0.03435834
14:50:19|0.03435834
14:50:21|0.03435834
14:50:21|0.03435834
14:50:22|0.03435834
14:50:24|0.03435834
14:50:24|0.03437353
14:50:25|0.03437353
14:50:26|0.03437353
14:50:27|0.03437353
14:50:28|0.0343536
14:50:29|0.0343536
14:50:31|0.0343536
14:50:31|0.0343536
14:50:32|0.0343536
14:50:33|0.0343536
14:50:34|0.0343536
14:50:35|0.0343536
14:50:36|0.0343536
14:50:37|0.0343536
14:50:38|0.0343536
14:50:39|0.0343536
14:50:40|0.0343536
14:50:43|0.03436224
14:50:43|0.0343536
14:50:44|0.0343536
14:50:46|0.0343536
14:50:47|0.0343536
14:50:48|0.03437201
14:50:49|0.03437201
14:50:50|0.03437201
14:50:51|0.03437201
14:50:52|0.03437201
14:50:54|0.03437686
14:50:54|0.03437686
14:50:55|0.03437686
14:50:57|0.03437686
14:50:58|0.03437686
14:50:59|0.03437686
14:51:00|0.03437686
14:51:01|0.03437686
14:51:02|0.03437686
14:51:03|0.03437686
14:51:05|0.03437686
14:51:06|0.03437686
14:51:07|0.03437686
14:51:08|0.03437686
14:51:09|0.03437686
14:51:09|0.03437686
14:51:11|0.03437686
14:51:11|0.03437686
14:51:13|0.0343642
14:51:13|0.0343642
14:51:14|0.0343642
14:51:15|0.0343642
14:51:17|0.03436222
14:51:18|0.03436222
14:51:19|0.03436222
14:51:21|0.03436222
14:51:21|0.03436222
14:51:22|0.03435
14:51:23|0.03435
14:51:24|0.03435
14:51:25|0.03435
14:51:26|0.03435
14:51:27|0.03435
14:51:28|0.03430649
14:51:30|0.03430008
14:51:31|0.03430008
14:51:31|0.03430865
14:51:32|0.03430865
14:51:34|0.03430865
14:51:34|0.03430865
14:51:36|0.03430865
14:51:37|0.03431464
14:51:37|0.03431464
14:51:38|0.03430738
14:51:40|0.03430738
14:51:40|0.03430738
14:51:42|0.03429984
14:51:42|0.03429984
14:51:43|0.03427001
14:51:44|0.03427001
14:51:45|0.03427001
14:51:47|0.03427001
14:51:48|0.03427001
14:51:49|0.0342702
14:51:50|0.03429999
14:51:51|0.03427323
14:51:52|0.03427996
14:51:54|0.03427996
14:51:54|0.03427996
14:51:55|0.03427996
14:51:57|0.03427996
14:51:58|0.03427996
14:51:59|0.03427996
14:52:00|0.03427996
14:52:01|0.03427996
14:52:03|0.03426727
14:52:03|0.03426727
14:52:05|0.03426727
14:52:06|0.03426727
14:52:07|0.03426
14:52:08|0.03426
14:52:09|0.03425112
14:52:10|0.03425
14:52:11|0.03424467
14:52:12|0.03424467
14:52:13|0.03424467
14:52:14|0.03424
14:52:15|0.03424
14:52:16|0.03423
14:52:17|0.03423
14:52:19|0.03423
14:52:20|0.03423
14:52:21|0.03422
14:52:21|0.03422
14:52:23|0.03422187
14:52:24|0.03421083
14:52:25|0.03421081
14:52:26|0.03421081
14:52:27|0.03421081
14:52:28|0.03421081
14:52:29|0.03421081
14:52:30|0.0342
14:52:31|0.03419218
14:52:32|0.03421036
14:52:33|0.03421036
14:52:34|0.03421036
14:52:35|0.03421123
14:52:36|0.03421123
14:52:37|0.03421123
14:52:38|0.03421123
14:52:39|0.03421123
14:52:40|0.03421123
14:52:41|0.03421123
14:52:42|0.03421123
14:52:43|0.03421123
14:52:44|0.03421123
14:52:45|0.03421123
14:52:46|0.03421123
14:52:47|0.03420001
14:52:49|0.0342
14:52:50|0.0342
14:52:51|0.03420562
14:52:52|0.0342
14:52:53|0.03420001
14:52:54|0.03420001
14:52:55|0.03420001
14:52:56|0.03420001
14:52:57|0.03420001
14:52:58|0.03420001
14:52:59|0.03420001
14:53:00|0.03420001
14:53:01|0.034213
14:53:02|0.034213
14:53:03|0.034213
14:53:04|0.034213
14:53:05|0.034213
14:53:06|0.034213
14:53:07|0.034213
14:53:08|0.034213
14:53:09|0.03421299
14:53:10|0.03421299
14:53:11|0.03421299
14:53:12|0.0342
14:53:13|0.0342
14:53:14|0.0342
14:53:15|0.03415187
14:53:16|0.03414522
14:53:17|0.03414522
14:53:18|0.03413001
14:53:19|0.03413001
14:53:20|0.03413001
14:53:21|0.03413001
14:53:22|0.03411764
14:53:23|0.0341053
14:53:24|0.0341053
14:53:25|0.03410495
14:53:27|0.03410495
14:53:27|0.03410519
14:53:29|0.03410519
14:53:30|0.03410519
14:53:30|0.0341296
14:53:31|0.0341296
14:53:33|0.0341296
14:53:34|0.03413482
14:53:34|0.03416064
14:53:36|0.03416064
14:53:37|0.03416064
14:53:37|0.03416064
14:53:39|0.03416064
14:53:40|0.03410866
14:53:40|0.03410325
14:53:41|0.03410325
14:53:42|0.03410325
14:53:44|0.03410325
14:53:45|0.03410325
14:53:45|0.03410325
14:53:47|0.03410324
14:53:48|0.03410325
14:53:48|0.03410325
14:53:51|0.03410899
14:53:51|0.03410899
14:53:52|0.03410899
14:53:54|0.03410899
14:53:55|0.03413647
14:53:55|0.03413647
14:53:56|0.03411779
14:53:58|0.03411779
14:53:58|0.03411779
14:54:00|0.03411779
14:54:01|0.03411779
14:54:02|0.03411779
14:54:03|0.03411779
14:54:04|0.03412695
14:54:05|0.03412695
14:54:06|0.03412695
14:54:06|0.03413427
14:54:08|0.03413083
14:54:09|0.03413084
14:54:10|0.03413034
14:54:11|0.03413034
14:54:12|0.03413033
14:54:13|0.03413033
14:54:14|0.03413034
14:54:15|0.03413034
14:54:16|0.03413647
14:54:17|0.0341309
14:54:18|0.03412909
14:54:19|0.03412909
14:54:20|0.03414044
14:54:21|0.03412301
14:54:22|0.03412302
14:54:23|0.03412302
14:54:24|0.03412302
14:54:25|0.03412302
14:54:26|0.03412302
14:54:27|0.03412302
14:54:29|0.03412116
14:54:29|0.03412117
14:54:30|0.03412117
14:54:31|0.03412117
14:54:33|0.03412117
14:54:34|0.03412045
14:54:35|0.034123
14:54:36|0.03409996
14:54:37|0.03409996
14:54:38|0.03409996
14:54:39|0.03409996
14:54:40|0.03409996
14:54:41|0.03411145
14:54:42|0.03411146
14:54:43|0.03411146
14:54:44|0.03411146
14:54:45|0.03411146
14:54:46|0.03411904
14:54:47|0.03412903
14:54:48|0.03412903
14:54:49|0.03412903
14:54:50|0.03412903
14:54:51|0.03412903
14:54:52|0.03412903
14:54:53|0.03411149
14:54:54|0.03411901
14:54:56|0.03411901
14:54:57|0.03411901
14:54:58|0.03411149
14:54:59|0.03411149
14:55:00|0.03411149
14:55:01|0.03411149
14:55:02|0.03411149
14:55:03|0.03409997
14:55:04|0.03409997
14:55:05|0.03409997
14:55:07|0.03409997
14:55:07|0.03409997
14:55:08|0.03409997
14:55:10|0.03409997
14:55:10|0.0340898
14:55:12|0.0340898
14:55:13|0.03408
14:55:14|0.03407
14:55:15|0.03406114
14:55:16|0.03406114
14:55:16|0.03406114
14:55:17|0.03404797
14:55:19|0.03404797
14:55:20|0.03404797
14:55:20|0.03404797
14:55:22|0.03406043
14:55:23|0.03406043
14:55:24|0.03406043
14:55:25|0.03406043
14:55:26|0.03406043
14:55:27|0.03406043
14:55:27|0.03406043
14:55:29|0.03406043
14:55:30|0.03406044
14:55:32|0.03409477
14:55:32|0.03409477
14:55:34|0.03409477
14:55:34|0.03409477
14:55:35|0.03409477
14:55:36|0.03409477
14:55:37|0.03409477
14:55:39|0.03409477
14:55:39|0.03409477
14:55:41|0.03410944
14:55:41|0.03411149
14:55:42|0.03411149
14:55:43|0.03411149
14:55:45|0.03411149
14:55:46|0.03411149
14:55:46|0.03411154
14:55:47|0.03411154
14:55:48|0.03411154
14:55:50|0.03411154
14:55:51|0.03413571
14:55:52|0.03413635
14:55:53|0.03413635
14:55:55|0.03411877
14:55:56|0.03411877
14:55:56|0.03411877
14:55:57|0.03411877
14:55:58|0.03413635
14:55:59|0.03412303
14:56:00|0.03412303
14:56:01|0.03412303
14:56:02|0.03412303
14:56:04|0.03412303
14:56:04|0.03412303
14:56:05|0.03416788
14:56:06|0.03417923
14:56:07|0.03417923
14:56:08|0.03417919
14:56:09|0.03416267
14:56:10|0.03416267
14:56:12|0.03416267
14:56:13|0.03416118
14:56:13|0.03416118
14:56:15|0.03416118
14:56:16|0.03416118
14:56:17|0.03414861
14:56:18|0.03412168
14:56:19|0.03413209
14:56:20|0.03413209
14:56:21|0.03413209
14:56:21|0.03416447
14:56:23|0.03418153
14:56:24|0.03418153
14:56:24|0.03418153
14:56:25|0.03418153
14:56:27|0.03418153
14:56:28|0.03418153
14:56:29|0.03418153
14:56:30|0.03418153
14:56:30|0.03418153
14:56:31|0.03418153
14:56:33|0.03418153
14:56:34|0.03418153
14:56:35|0.03418153
14:56:36|0.03418153
14:56:37|0.03418153
14:56:38|0.03417888
14:56:39|0.03416961
14:56:40|0.03414368
14:56:41|0.0341302
14:56:42|0.03416255
14:56:43|0.03415812
14:56:44|0.03416298
14:56:45|0.0341417
14:56:46|0.0341417
14:56:47|0.0341464
14:56:48|0.0341464
14:56:49|0.0341464
14:56:50|0.0341464
14:56:51|0.0341464
14:56:52|0.03415274
14:56:54|0.03416298
14:56:55|0.03416298
14:56:56|0.03416298
14:56:57|0.03416298
14:56:58|0.03416405
14:56:59|0.03416405
14:57:00|0.03413791
14:57:01|0.03413791
14:57:02|0.03413791
14:57:03|0.03413791
14:57:05|0.03413751
14:57:05|0.03413751
14:57:07|0.03413751
14:57:08|0.03411141
14:57:09|0.03411141
14:57:09|0.03409784
14:57:10|0.03409784
14:57:11|0.03409784
14:57:12|0.0340978
14:57:13|0.0340978
14:57:14|0.0340978
14:57:15|0.03407872
14:57:17|0.03407872
14:57:17|0.03407872
14:57:18|0.03407872
14:57:19|0.03407872
14:57:20|0.03407872
14:57:21|0.03405315
14:57:23|0.03405315
14:57:24|0.03405315
14:57:24|0.03405315
14:57:25|0.03405315
14:57:27|0.03405315
14:57:28|0.03405315
14:57:29|0.03405315
14:57:30|0.03405315
14:57:30|0.03405294
14:57:32|0.03405294
14:57:33|0.03405294
14:57:34|0.0340476
14:57:35|0.0340476
14:57:36|0.0340476
14:57:37|0.03404611
14:57:38|0.03404611
14:57:39|0.03404611
14:57:40|0.03404611
14:57:41|0.03402431
14:57:42|0.03403632
14:57:43|0.03401908
14:57:44|0.03401908
14:57:45|0.03401908
14:57:46|0.03401908
14:57:47|0.03401908
14:57:48|0.03401908
14:57:49|0.03401908
14:57:50|0.03403977
14:57:51|0.03403977
14:57:52|0.03403977
14:57:53|0.03403977
14:57:55|0.03403977
14:57:56|0.03405304
14:57:57|0.03405304
14:57:57|0.03405304
14:57:59|0.03405304
14:58:00|0.03405304
14:58:00|0.03405304
14:58:01|0.03402729
14:58:02|0.03402729
14:58:04|0.03402729
14:58:05|0.03402729
14:58:05|0.03402729
14:58:07|0.03402729
14:58:07|0.03402729
14:58:09|0.03402729
14:58:10|0.0340273
14:58:11|0.0340273
14:58:11|0.0340273
14:58:13|0.03401911
14:58:14|0.03401911
14:58:14|0.03401911
14:58:15|0.03401911
14:58:17|0.03401739
14:58:18|0.03401739
14:58:18|0.03401739
14:58:19|0.03401739
14:58:21|0.03402357
14:58:21|0.03402357
14:58:22|0.03402357
14:58:24|0.03402357
14:58:25|0.03402357
14:58:26|0.03401
14:58:27|0.03401
14:58:27|0.03401
14:58:28|0.03404748
14:58:29|0.03404748
14:58:31|0.03404748
14:58:31|0.03404748
14:58:33|0.03404748
14:58:34|0.03402788
14:58:35|0.03402788
14:58:35|0.03402304
14:58:36|0.03402304
14:58:38|0.03402304
14:58:38|0.03402304
14:58:39|0.03402304
14:58:41|0.03399999
14:58:42|0.03399999
14:58:43|0.03399999
14:58:44|0.03399999
14:58:45|0.03400696
14:58:45|0.03400696
14:58:46|0.03400696
14:58:48|0.03400696
14:58:48|0.03400696
14:58:50|0.03400696
14:58:51|0.03400696
14:58:52|0.03400696
14:58:53|0.03401634
14:58:54|0.03401634
14:58:56|0.03401634
14:58:57|0.03401634
14:58:57|0.03401634
14:58:59|0.03401634
14:59:00|0.03401634
14:59:01|0.03401634
14:59:02|0.03401634
14:59:03|0.03401074
14:59:04|0.03401074
14:59:06|0.03401074
14:59:07|0.03401074
14:59:07|0.03401074
14:59:09|0.0340019
14:59:10|0.03400438
14:59:11|0.03400437
14:59:12|0.03400437
14:59:12|0.03400437
14:59:14|0.03400437
14:59:14|0.03400437
14:59:15|0.03400437
14:59:16|0.03398614
14:59:18|0.03398614
14:59:18|0.03398615
14:59:19|0.03398615
14:59:21|0.03398615
14:59:21|0.03398615
14:59:22|0.03400007
14:59:24|0.03400007
14:59:25|0.03400007
14:59:26|0.03400007
14:59:27|0.03400007
14:59:28|0.0340044
14:59:29|0.0340044
14:59:30|0.0340044
14:59:31|0.0340044
14:59:32|0.0340044
14:59:33|0.0340044
14:59:34|0.0340044
14:59:35|0.03400441
14:59:36|0.03400441
14:59:36|0.03401074
14:59:38|0.03401385
14:59:38|0.03401385
14:59:39|0.03401385
14:59:41|0.03401385
14:59:41|0.03398263
14:59:43|0.03398263
14:59:43|0.03398263
14:59:45|0.03400424
14:59:46|0.03399637
14:59:47|0.03399637
14:59:47|0.03403109
14:59:48|0.03403109
14:59:50|0.03403109
14:59:50|0.03403109
14:59:52|0.03403109
14:59:52|0.03403109
14:59:53|0.03403109
14:59:56|0.03404062
14:59:56|0.03405824
14:59:57|0.03405824
14:59:59|0.03405824
15:00:00|0.03404062
15:00:00|0.03404062
15:00:04|0.03404062
15:00:05|0.03405297
15:00:06|0.03406667
15:00:08|0.03406667
15:00:09|0.03406667
15:00:10|0.03407872
15:00:10|0.03407872
15:00:12|0.03407872
15:00:12|0.03410322
15:00:14|0.03410322
15:00:14|0.0341
15:00:16|0.0341
15:00:17|0.03406371
15:00:18|0.03406803
15:00:19|0.03409963
15:00:21|0.03409963
15:00:22|0.03409963
15:00:23|0.03409963
15:00:25|0.03411967
15:00:26|0.03411967
15:00:27|0.03411967
15:00:28|0.03411967
15:00:29|0.03409391
15:00:30|0.0340778
15:00:31|0.0340778
15:00:32|0.0340778
15:00:33|0.0340778
15:00:34|0.0340778
15:00:35|0.0340778
15:00:36|0.0340778
15:00:37|0.0340778
15:00:38|0.0340778
15:00:39|0.0340778
15:00:40|0.0340778
15:00:41|0.03403776
15:00:42|0.03400623
15:00:44|0.03398761
15:00:45|0.03398761
15:00:46|0.03398761
15:00:47|0.03398761
15:00:48|0.03398761
15:00:49|0.03398761
15:00:51|0.03398761
15:00:51|0.03399607
15:00:53|0.03402308
15:00:53|0.03399573
15:00:55|0.03399573
15:00:55|0.03399573
15:00:57|0.03399573
15:00:58|0.03399573
15:00:59|0.03399573
15:00:59|0.03399573
15:01:00|0.03401413
15:01:02|0.03401413
15:01:03|0.03401413
15:01:04|0.03401413
15:01:04|0.03398587
15:01:06|0.03399103
15:01:07|0.03399003
15:01:08|0.0339846
15:01:09|0.03390597
15:01:10|0.03382648
15:01:11|0.03388372
15:01:12|0.03388372
15:01:13|0.03388372
15:01:14|0.03390242
15:01:15|0.03390242
15:01:16|0.03390242
15:01:18|0.03391287
15:01:18|0.03391286
15:01:20|0.03391286
15:01:21|0.03393536
15:01:22|0.03394182
15:01:23|0.03394182
15:01:23|0.03396916
15:01:24|0.03394514
15:01:26|0.03394517
15:01:27|0.03394509
15:01:29|0.03397954
15:01:29|0.03398467
15:01:30|0.03402
15:01:31|0.03405476
15:01:33|0.03407872
15:01:33|0.03407872
15:01:35|0.03404395
15:01:35|0.034032
15:01:36|0.03400704
15:01:38|0.03401006
15:01:39|0.03401006
15:01:40|0.03401006
15:01:41|0.03401006
15:01:42|0.03401006
15:01:42|0.03401006
15:01:43|0.03401006
15:01:45|0.03401006
15:01:46|0.03401006
15:01:47|0.03401006
15:01:48|0.03402785
15:01:49|0.03402785
15:01:50|0.03405936
15:01:51|0.03405936
15:01:52|0.03405936
15:01:53|0.03405936
15:01:54|0.03405936
15:01:56|0.03405936
15:01:56|0.03405936
15:01:58|0.03405936
15:01:58|0.03405936
15:01:59|0.03408
15:02:00|0.03408
15:02:02|0.03406389
15:02:03|0.03406389
15:02:03|0.03406389
15:02:05|0.03406389
15:02:05|0.03406389
15:02:07|0.03407314
15:02:08|0.03407314
15:02:09|0.03407315
15:02:10|0.03405771
15:02:11|0.03404413
15:02:11|0.03405864
15:02:13|0.03405864
15:02:14|0.03406888
15:02:15|0.03406888
15:02:16|0.03409909
15:02:18|0.03409909
15:02:19|0.03407739
15:02:20|0.03407754
15:02:20|0.03407754
15:02:23|0.03411
15:02:23|0.03409707
15:02:25|0.03408706
15:02:26|0.03408706
15:02:27|0.03405824
15:02:28|0.03405824
15:02:29|0.03405521
15:02:29|0.03405521
15:02:31|0.03405717
15:02:32|0.03405717
15:02:33|0.03405724
15:02:34|0.03405724
15:02:35|0.03405724
15:02:36|0.03405724
15:02:37|0.03405724
15:02:38|0.03407628
15:02:39|0.03407628
15:02:40|0.03407724
15:02:41|0.03407724
15:02:42|0.03407724
15:02:44|0.03407724
15:02:45|0.03407724
15:02:46|0.03407724
15:02:47|0.03408704
15:02:47|0.03408704
15:02:48|0.03408704
15:02:50|0.03408704
15:02:50|0.03408704
15:02:51|0.03408704
15:02:52|0.03408704
15:02:53|0.03413
15:02:55|0.03413
15:02:56|0.03413
15:02:57|0.03413918
15:02:58|0.03415
15:02:59|0.03415752
15:03:01|0.03416
15:03:01|0.03416
15:03:02|0.03416
15:03:04|0.03416
15:03:05|0.03416
15:03:05|0.03416
15:03:06|0.03416
15:03:08|0.03416
15:03:09|0.03416
15:03:09|0.03416
15:03:10|0.03416
15:03:12|0.03415755
15:03:12|0.03415755
15:03:13|0.03415755
15:03:15|0.03415755
15:03:15|0.03415755
15:03:17|0.03415755
15:03:17|0.03417
15:03:19|0.03418
15:03:20|0.03418
15:03:22|0.03418
15:03:23|0.03416753
15:03:24|0.03416753
15:03:26|0.03416753
15:03:27|0.03416753
15:03:28|0.03415821
15:03:29|0.03415821
15:03:29|0.03415821
15:03:31|0.03417919
15:03:31|0.03415727
15:03:33|0.03415727
15:03:35|0.03417456
15:03:36|0.03417456
15:03:37|0.03417735
15:03:38|0.03417735
15:03:40|0.03417735
15:03:41|0.03417735
15:03:42|0.03417735
15:03:43|0.03417735
15:03:44|0.03417735
15:03:45|0.03417735
15:03:46|0.03413703
15:03:46|0.03412915
15:03:47|0.0341287
15:03:48|0.0341287
15:03:50|0.0341287
15:03:52|0.0341287
15:03:53|0.0341287
15:03:54|0.03415593
15:03:55|0.03415593
15:03:56|0.03415593
15:03:57|0.03413329
15:03:57|0.03413329
15:03:59|0.03414336
15:04:00|0.03414337
15:04:00|0.03414337
15:04:02|0.03414337
15:04:03|0.03414337
15:04:04|0.03414371
15:04:06|0.03414371
15:04:07|0.03414371
15:04:07|0.03414371
15:04:08|0.03414371
15:04:09|0.03414371
15:04:11|0.03414371
15:04:11|0.03414371
15:04:12|0.03414371
15:04:13|0.03414371
15:04:14|0.03414371
15:04:15|0.03417735
15:04:16|0.03417735
15:04:18|0.03417735
15:04:18|0.03417735
15:04:20|0.03417735
15:04:22|0.03419665
15:04:23|0.03419665
15:04:23|0.03419665
15:04:25|0.03419665
15:04:26|0.03419665
15:04:27|0.03419665
15:04:28|0.03419665
15:04:29|0.03417091
15:04:30|0.03417091
15:04:32|0.03417091
15:04:33|0.03419632
15:04:35|0.03419632
15:04:35|0.0341705
15:04:36|0.03416712
15:04:38|0.03416712
15:04:38|0.03416712
15:04:39|0.03416712
15:04:40|0.03416712
15:04:42|0.03414399
15:04:42|0.03414399
15:04:43|0.03415348
15:04:44|0.03415348
15:04:46|0.03415348
15:04:46|0.03415348
15:04:47|0.03415803
15:04:49|0.03415803
15:04:49|0.03415348
15:04:51|0.03415348
15:04:51|0.03415348
15:04:53|0.03415348
15:04:54|0.03415348
15:04:55|0.03415348
15:04:55|0.03415348
15:04:56|0.03415348
15:04:57|0.03415348
15:04:59|0.03415348
15:05:00|0.03415348
15:05:01|0.03415348
15:05:02|0.03415348
15:05:03|0.03415348
15:05:04|0.03415348
15:05:05|0.03415348
15:05:06|0.03415348
15:05:07|0.03415832
15:05:08|0.03415832
15:05:10|0.03416366
15:05:11|0.03416366
15:05:11|0.03416366
15:05:13|0.03417767
15:05:13|0.03417767
15:05:14|0.03417767
15:05:16|0.03417767
15:05:17|0.03417767
15:05:18|0.03417767
15:05:19|0.03417767
15:05:19|0.03417767
15:05:22|0.03417767
15:05:23|0.03417767
15:05:25|0.03417767
15:05:26|0.03417767
15:05:27|0.03417767
15:05:28|0.03417767
15:05:29|0.0342
15:05:30|0.0342
15:05:31|0.0342
15:05:32|0.03421
15:05:33|0.03422233
15:05:35|0.03422233
15:05:36|0.03424
15:05:37|0.03423109
15:05:38|0.03423109
15:05:38|0.03424997
15:05:40|0.03424997
15:05:41|0.03425112
15:05:41|0.03425112
15:05:44|0.03425112
15:05:45|0.03425112
15:05:46|0.03425112
15:05:46|0.03425112
15:05:48|0.03425112
15:05:49|0.03425112
15:05:50|0.03425991
15:05:50|0.03426536
15:05:51|0.0342478
15:05:52|0.0342478
15:05:54|0.0342478
15:05:54|0.0342478
15:05:56|0.0342478
15:05:57|0.0342478
15:05:58|0.0342478
15:05:59|0.03424167
15:06:00|0.03424167
15:06:01|0.03424167
15:06:02|0.03424167
15:06:03|0.03424167
15:06:05|0.03424167
15:06:05|0.03426142
15:06:07|0.03427095
15:06:07|0.03428
15:06:09|0.03427102
15:06:09|0.03427102
15:06:11|0.03427102
15:06:12|0.03436545
15:06:12|0.03437017
15:06:13|0.03436544
15:06:15|0.03437076
15:06:15|0.0343757
15:06:16|0.03437017
15:06:18|0.03437017
15:06:18|0.0343908
15:06:20|0.03439735
15:06:20|0.03441529
15:06:22|0.03441525
15:06:23|0.03441525
15:06:25|0.03439735
15:06:26|0.03438642
15:06:26|0.03437609
15:06:28|0.03437609
15:06:29|0.03436946
15:06:30|0.03436946
15:06:30|0.03440842
15:06:32|0.03440842
15:06:33|0.03440842
15:06:34|0.03440842
15:06:36|0.03440842
15:06:36|0.03440842
15:06:38|0.03440842
15:06:38|0.03440028
15:06:40|0.03439982
15:06:41|0.03439982
15:06:42|0.03440841
15:06:43|0.03440841
15:06:44|0.03439982
15:06:45|0.03439982
15:06:45|0.03439982
15:06:47|0.03439982
15:06:48|0.03439982
15:06:49|0.03439982
15:06:50|0.03442216
15:06:51|0.0344325
15:06:52|0.0344325
15:06:53|0.0344325
15:06:54|0.0343998
15:06:55|0.0343998
15:06:56|0.0343998
15:06:57|0.0343998
15:06:58|0.0343998
15:06:59|0.0343998
15:07:00|0.0344176
15:07:01|0.0344176
15:07:02|0.03446206
15:07:03|0.03445921
15:07:04|0.03445921
15:07:05|0.03445921
15:07:06|0.03445921
15:07:07|0.03445921
15:07:08|0.03445921
15:07:09|0.03445921
15:07:10|0.03445921
15:07:11|0.03445921
15:07:12|0.03447316
15:07:13|0.0345
15:07:14|0.0345
15:07:15|0.0345
15:07:16|0.034519
15:07:17|0.03454
15:07:18|0.034549
15:07:19|0.03455253
15:07:20|0.03455253
15:07:21|0.03456542
15:07:22|0.03457
15:07:24|0.03455793
15:07:25|0.03455164
15:07:26|0.03455164
15:07:28|0.03454422
15:07:29|0.03453656
15:07:31|0.0345221
15:07:32|0.03453167
15:07:33|0.03453167
15:07:34|0.03453167
15:07:34|0.03459957
15:07:35|0.03459957
15:07:37|0.0345779
15:07:38|0.0345779
15:07:39|0.0345779
15:07:39|0.0345779
15:07:41|0.0345779
15:07:42|0.03459751
15:07:43|0.03459751
15:07:44|0.03459751
15:07:45|0.03459751
15:07:46|0.03457773
15:07:47|0.03457773
15:07:48|0.03457773
15:07:49|0.03457773
15:07:50|0.03457773
15:07:51|0.03457773
15:07:52|0.03457213
15:07:53|0.03457213
15:07:54|0.03457213
15:07:55|0.03457213
15:07:56|0.03457213
15:07:57|0.03459203
15:07:58|0.03462
15:07:59|0.03461215
15:08:00|0.03465959
15:08:01|0.0346407
15:08:02|0.0346407
15:08:03|0.0346407
15:08:04|0.03465778
15:08:05|0.03465778
15:08:07|0.03465765
15:08:07|0.03465765
15:08:09|0.03463705
15:08:09|0.03463705
15:08:11|0.03463711
15:08:11|0.03463715
15:08:12|0.03466666
15:08:14|0.03465684
15:08:15|0.03465229
15:08:15|0.03465229
15:08:16|0.03465229
15:08:17|0.03465229
15:08:19|0.03465229
15:08:20|0.03465
15:08:21|0.03465
15:08:21|0.03465669
15:08:23|0.03465669
15:08:24|0.03465669
15:08:25|0.03465669
15:08:26|0.03463715
15:08:27|0.03463715
15:08:29|0.03465993
15:08:30|0.03466096
15:08:31|0.034679
15:08:32|0.0346964
15:08:33|0.0346964
15:08:34|0.0346964
15:08:35|0.0346964
15:08:37|0.0346964
15:08:37|0.03467064
15:08:38|0.03466894
15:08:40|0.03466894
15:08:40|0.03469809
15:08:42|0.03466241
15:08:43|0.03466893
15:08:44|0.03466894
15:08:44|0.03465216
15:08:46|0.03467722
15:08:47|0.03467722
15:08:48|0.03464897
15:08:49|0.03464897
15:08:49|0.03464897
15:08:51|0.03464897
15:08:52|0.03463564
15:08:52|0.03463564
15:08:53|0.03460145
15:08:55|0.03460145
15:08:57|0.03460145
15:08:58|0.034627
15:08:58|0.034627
15:08:59|0.034627
15:09:00|0.034627
15:09:01|0.034627
15:09:03|0.034627
15:09:03|0.034627
15:09:05|0.034627
15:09:05|0.03463341
15:09:06|0.03463341
15:09:07|0.03463341
15:09:09|0.03463341
15:09:09|0.03463341
15:09:11|0.03463336
15:09:12|0.03460929
15:09:13|0.03459077
15:09:14|0.03459077
15:09:14|0.03459074
15:09:15|0.03459074
15:09:16|0.03458049
15:09:18|0.03458049
15:09:19|0.03457978
15:09:19|0.03457978
15:09:20|0.03457978
15:09:22|0.03457978
15:09:23|0.03455216
15:09:23|0.03455216
15:09:25|0.03454988
15:09:26|0.03455834
15:09:27|0.03454988
15:09:27|0.03454988
15:09:29|0.03454988
15:09:31|0.03454421
15:09:32|0.03454421
15:09:33|0.03454421
15:09:34|0.03454421
15:09:35|0.03454421
15:09:36|0.03454421
15:09:37|0.03454421
15:09:38|0.03454464
15:09:39|0.03453956
15:09:40|0.03453956
15:09:41|0.03453956
15:09:42|0.03453956
15:09:43|0.03453956
15:09:44|0.03455001
15:09:45|0.03455001
15:09:46|0.03455001
15:09:48|0.03455001
15:09:49|0.03455001
15:09:50|0.03455001
15:09:50|0.03455
15:09:52|0.03455206
15:09:52|0.03455206
15:09:53|0.03452759
15:09:54|0.03452759
15:09:56|0.03452759
15:09:56|0.03451401
15:09:57|0.03451401
15:09:59|0.03451
15:09:59|0.03451
15:10:00|0.03451
15:10:02|0.03451
15:10:02|0.03453144
15:10:04|0.03453144
15:10:05|0.03453144
15:10:06|0.03453144
15:10:07|0.03453144
15:10:07|0.03453144
15:10:08|0.03453144
15:10:10|0.03453144
15:10:11|0.03453144
15:10:12|0.03453144
15:10:12|0.03453144
15:10:14|0.03453144
15:10:14|0.03453144
15:10:16|0.03453144
15:10:17|0.03451005
15:10:18|0.03451
15:10:19|0.03448426
15:10:20|0.03448426
15:10:21|0.03448426
15:10:22|0.03448426
15:10:23|0.03448426
15:10:24|0.03448426
15:10:25|0.03448426
15:10:27|0.03447
15:10:28|0.03447141
15:10:28|0.03447141
15:10:29|0.03447141
15:10:30|0.03447141
15:10:35|0.03447141
15:10:36|0.03446174
15:10:37|0.03446174
15:10:38|0.03446174
15:10:39|0.03449648
15:10:40|0.03449648
15:10:41|0.03449648
15:10:43|0.03449648
15:10:44|0.03451529
15:10:45|0.03455101
15:10:46|0.03458
15:10:47|0.03460145
15:10:48|0.03459592
15:10:49|0.03459592
15:10:50|0.03459592
15:10:51|0.03459592
15:10:52|0.03459592
15:10:53|0.03455959
15:10:54|0.03455959
15:10:55|0.03455959
15:10:56|0.03455959
15:10:57|0.03455959
15:10:58|0.03457155
15:10:59|0.03457155
15:11:00|0.03457155
15:11:01|0.03455225
15:11:02|0.03457033
15:11:03|0.03457857
15:11:04|0.03457857
15:11:05|0.03457857
15:11:06|0.03457857
15:11:08|0.03455966
15:11:08|0.03455966
15:11:09|0.03455966
15:11:11|0.03455966
15:11:11|0.03455966
15:11:12|0.03455966
15:11:14|0.03456135
15:11:15|0.03456135
15:11:16|0.03456135
15:11:17|0.03456135
15:11:17|0.0345614
15:11:19|0.03456769
15:11:20|0.03456769
15:11:21|0.03456141
15:11:22|0.03456141
15:11:22|0.03456141
15:11:23|0.03456141
15:11:25|0.03456141
15:11:27|0.03456141
15:11:28|0.03456141
15:11:29|0.03456138
15:11:31|0.03456138
15:11:32|0.03456138
15:11:33|0.03456138
15:11:34|0.03456138
15:11:36|0.03456138
15:11:37|0.03456138
15:11:37|0.03456138
15:11:39|0.03456138
15:11:40|0.03456138
15:11:41|0.03456138
15:11:42|0.03456138
15:11:42|0.03456206
15:11:44|0.03456206
15:11:45|0.03456206
15:11:46|0.03456206
15:11:47|0.03456138
15:11:48|0.0345519
15:11:50|0.03452583
15:11:51|0.0345
15:11:52|0.03450198
15:11:53|0.03447811
15:11:53|0.03447811
15:11:54|0.03447811
15:11:56|0.03447811
15:11:57|0.03447811
15:11:58|0.03447507
15:11:59|0.03449185
15:12:00|0.03450036
15:12:01|0.03450036
15:12:02|0.03450036
15:12:03|0.03450036
15:12:04|0.03450036
15:12:05|0.03450036
15:12:07|0.03450036
15:12:07|0.03450036
15:12:09|0.03450036
15:12:10|0.03450036
15:12:11|0.03450036
15:12:12|0.03450036
15:12:14|0.03450036
15:12:14|0.03450036
15:12:16|0.03451456
15:12:16|0.03451371
15:12:18|0.03451361
15:12:19|0.03451361
15:12:20|0.03451361
15:12:20|0.03451361
15:12:21|0.03451361
15:12:23|0.03451361
15:12:24|0.03451361
15:12:25|0.03451361
15:12:26|0.03450993
15:12:26|0.03450993
15:12:27|0.0344649
15:12:29|0.0344649
15:12:30|0.0344649
15:12:31|0.03448684
15:12:32|0.03448684
15:12:33|0.03448684
15:12:34|0.03448684
15:12:35|0.03448684
15:12:36|0.03448684
15:12:37|0.03448684
15:12:38|0.03448684
15:12:39|0.03448684
15:12:41|0.03448684
15:12:41|0.03448684
15:12:43|0.03448684
15:12:44|0.03445846
15:12:44|0.03445846
15:12:45|0.03445846
15:12:46|0.03444444
15:12:48|0.03444444
15:12:49|0.03444444
15:12:50|0.03444444
15:12:51|0.03444444
15:12:52|0.03445906
15:12:53|0.03445906
15:12:54|0.03445916
15:12:55|0.03445916
15:12:56|0.03445916
15:12:57|0.03445916
15:12:58|0.03450517
15:12:59|0.03450517
15:13:01|0.03449659
15:13:01|0.03449659
15:13:02|0.03449659
15:13:03|0.03449659
15:13:04|0.03449659
15:13:06|0.03449659
15:13:06|0.03449659
15:13:08|0.03449659
15:13:08|0.03446234
15:13:10|0.03446234
15:13:11|0.03446234
15:13:12|0.03446234
15:13:13|0.03446234
15:13:14|0.03446234
15:13:14|0.03447301
15:13:15|0.03447301
15:13:17|0.03447301
15:13:18|0.03447301
15:13:19|0.03447301
15:13:20|0.03447301
15:13:20|0.03447301
15:13:22|0.03447301
15:13:23|0.03447301
15:13:24|0.03447301
15:13:25|0.03447301
15:13:26|0.03447301
15:13:27|0.03447301
15:13:28|0.03447301
15:13:30|0.03447301
15:13:31|0.03445923
15:13:32|0.03445923
15:13:34|0.03445923
15:13:35|0.03446653
15:13:35|0.03446653
15:13:37|0.03446653
15:13:38|0.03447301
15:13:39|0.03447301
15:13:40|0.03447301
15:13:41|0.03447301
15:13:42|0.03447301
15:13:43|0.03447301
15:13:45|0.03447301
15:13:45|0.03447301
15:13:47|0.03447301
15:13:48|0.03447301
15:13:49|0.03447301
15:13:50|0.03447301
15:13:51|0.03447301
15:13:52|0.03447301
15:13:52|0.03447301
15:13:54|0.03447301
15:13:54|0.03447301
15:13:55|0.03447301
15:13:56|0.03447301
15:13:57|0.03447301
15:13:58|0.03447301
15:13:59|0.03447301
15:14:01|0.03449659
15:14:02|0.03449659
15:14:02|0.03449659
15:14:04|0.0345136
15:14:05|0.03449032
15:14:07|0.03449032
15:14:08|0.03451361
15:14:09|0.03451361
15:14:10|0.03451361
15:14:12|0.03451361
15:14:12|0.03451361
15:14:13|0.03451361
15:14:15|0.03453948
15:14:16|0.03456498
15:14:16|0.03456498
15:14:18|0.03456498
15:14:19|0.03458193
15:14:19|0.03458193
15:14:20|0.03458566
15:14:21|0.03457774
15:14:23|0.03457774
15:14:23|0.03457774
15:14:24|0.03457774
15:14:25|0.03457774
15:14:27|0.03457774
15:14:28|0.03457778
15:14:29|0.03457773
15:14:31|0.03457773
15:14:31|0.03457773
15:14:32|0.03457773
15:14:34|0.03457773
15:14:35|0.03457773
15:14:36|0.03457773
15:14:36|0.03457773
15:14:39|0.03457011
15:14:39|0.03457011
15:14:40|0.03457773
15:14:42|0.03457773
15:14:43|0.03457773
15:14:44|0.03457773
15:14:45|0.03457773
15:14:46|0.03457773
15:14:47|0.03458836
15:14:48|0.03458836
15:14:49|0.03458836
15:14:50|0.03458836
15:14:51|0.03458836
15:14:52|0.03458836
15:14:53|0.03458993
15:14:54|0.03458993
15:14:55|0.03458993
15:14:56|0.03458993
15:14:57|0.03458993
15:14:58|0.0346
15:15:00|0.03461864
15:15:00|0.03461869
15:15:02|0.0346287
15:15:02|0.0346287
15:15:03|0.03463851
15:15:05|0.03463851
15:15:06|0.03463851
15:15:07|0.03463851
15:15:08|0.03460096
15:15:09|0.03460096
15:15:10|0.03459072
15:15:11|0.03459072
15:15:12|0.03460096
15:15:13|0.03457024
15:15:14|0.0345624
15:15:15|0.0345624
15:15:15|0.0345624
15:15:23|0.0345624
15:15:23|0.0345699
15:15:25|0.0345699
15:15:26|0.03455193
15:15:27|0.03455193
15:15:27|0.03455193
15:15:29|0.03454
15:15:29|0.03454014
15:15:31|0.03454014
15:15:31|0.03454014
15:15:33|0.03454014
15:15:34|0.03454014
15:15:35|0.03454014
15:15:37|0.03454014
15:15:37|0.03454014
15:15:38|0.03454014
15:15:40|0.03454014
15:15:41|0.03454014
15:15:42|0.03454011
15:15:43|0.03454011
15:15:44|0.03454011
15:15:45|0.03454011
15:15:46|0.03454014
15:15:47|0.03455186
15:15:48|0.03456899
15:15:49|0.034569
15:15:50|0.03459072
15:15:52|0.03458056
15:15:53|0.03458056
15:15:54|0.03458056
15:15:55|0.03458056
15:15:56|0.03459072
15:15:57|0.03459072
15:15:57|0.03459072
15:15:59|0.03459072
15:16:00|0.03459072
15:16:00|0.03459072
15:16:02|0.03461489
15:16:02|0.03461489
15:16:04|0.03461489
15:16:04|0.03461489
15:16:06|0.03461489
15:16:07|0.03461489
15:16:08|0.03461489
15:16:09|0.03461489
15:16:10|0.03461489
15:16:11|0.03461489
15:16:15|0.03461489
15:16:15|0.03458586
15:16:16|0.03458586
15:16:17|0.03458586
15:16:18|0.03456532
15:16:20|0.03460374
15:16:20|0.03460374
15:16:21|0.03460374
15:16:22|0.03460374
15:16:23|0.03460131
15:16:25|0.03460131
15:16:25|0.03460131
15:16:26|0.03460131
15:16:28|0.03460131
15:16:28|0.03461489
15:16:30|0.03461489
15:16:30|0.03461488
15:16:32|0.03461394
15:16:33|0.03461394
15:16:34|0.03461394
15:16:35|0.03461394
15:16:37|0.03461394
15:16:37|0.03461394
15:16:39|0.03460086
15:16:40|0.03460086
15:16:41|0.03460086
15:16:42|0.03460086
15:16:43|0.03460086
15:16:44|0.03460086
15:16:45|0.034614
15:16:47|0.034614
15:16:47|0.034614
15:16:48|0.034614
15:16:49|0.03461126
15:16:51|0.034614
15:16:51|0.03462
15:16:52|0.03462
15:16:53|0.03462
15:16:54|0.03462
15:16:55|0.03462
15:16:56|0.03462
15:16:57|0.03461131
15:16:58|0.03461132
15:17:00|0.03461132
15:17:00|0.03461132
15:17:01|0.03461132
15:17:02|0.03461132
15:17:04|0.03461132
15:17:04|0.03458478
15:17:05|0.03458478
15:17:07|0.03458478
15:17:07|0.0345716
15:17:09|0.0345716
15:17:10|0.03454253
15:17:10|0.03454253
15:17:11|0.03454253
15:17:12|0.03454253
15:17:13|0.03453287
15:17:14|0.03453287
15:17:15|0.03453287
15:17:16|0.03453287
15:17:18|0.03455771
15:17:19|0.03455771
15:17:20|0.03455771
15:17:21|0.03455771
15:17:22|0.03451999
15:17:25|0.03451999
15:17:26|0.0345277
15:17:26|0.0345277
15:17:27|0.0345277
15:17:28|0.03456236
15:17:29|0.03459072
15:17:30|0.03459072
15:17:32|0.03459072
15:17:34|0.03459072
15:17:35|0.03459072
15:17:37|0.03459072
15:17:38|0.03458252
15:17:38|0.03458252
15:17:39|0.03458252
15:17:41|0.03458252
15:17:41|0.03458252
15:17:42|0.03461726
15:17:44|0.03461726
15:17:45|0.03461726
15:17:46|0.03461726
15:17:47|0.03461726
15:17:48|0.03461726
15:17:49|0.03461726
15:17:51|0.03461726
15:17:52|0.03461726
15:17:52|0.03461726
15:17:53|0.03461726
15:17:55|0.03461726
15:17:56|0.03461726
15:17:56|0.03461726
15:17:57|0.03461726
15:17:58|0.03461097
15:18:00|0.03461097
15:18:01|0.03461097
15:18:02|0.03461097
15:18:02|0.03458647
15:18:04|0.03460058
15:18:05|0.03460058
15:18:05|0.03460058
15:18:07|0.03461132
15:18:07|0.03461132
15:18:09|0.03461132
15:18:10|0.03461132
15:18:11|0.03461132
15:18:12|0.03461132
15:18:13|0.03461132
15:18:14|0.03461132
15:18:15|0.03461132
15:18:16|0.03461132
15:18:17|0.0346352
15:18:19|0.0346352
15:18:19|0.03463519
15:18:20|0.03463515
15:18:22|0.03463515
15:18:22|0.0346114
15:18:23|0.0346114
15:18:25|0.03461132
15:18:25|0.03461132
15:18:26|0.03461132
15:18:28|0.03461132
15:18:28|0.03461132
15:18:29|0.03458826
15:18:30|0.03458826
15:18:31|0.03458826
15:18:33|0.03458826
15:18:34|0.03458826
15:18:36|0.03458826
15:18:36|0.03460999
15:18:37|0.03458782
15:18:38|0.03458782
15:18:40|0.03458782
15:18:41|0.03458782
15:18:41|0.03458782
15:18:42|0.03458782
15:18:44|0.03457431
15:18:45|0.03454279
15:18:46|0.03455639
15:18:47|0.03455639
15:18:48|0.03455639
15:18:49|0.03455639
15:18:50|0.03455639
15:18:51|0.03455639
15:18:52|0.03455711
15:18:53|0.03457215
15:18:54|0.0344641
15:18:55|0.0345127
15:18:56|0.03451399
15:18:57|0.03451399
15:18:58|0.03451399
15:18:59|0.03447886
15:19:00|0.03443968
15:19:01|0.03443968
15:19:03|0.03441364
15:19:04|0.03441958
15:19:04|0.03441958
15:19:06|0.03441958
15:19:07|0.03441958
15:19:07|0.03446277
15:19:09|0.03446277
15:19:10|0.03446277
15:19:11|0.03444374
15:19:11|0.03444374
15:19:13|0.03442307
15:19:13|0.03442307
15:19:15|0.03442307
15:19:15|0.03442307
15:19:16|0.03442307
15:19:17|0.03442655
15:19:18|0.03442307
15:19:20|0.03443927
15:19:20|0.03443927
15:19:21|0.03441627
15:19:22|0.03441627
15:19:23|0.03443925
15:19:24|0.03443925
15:19:25|0.03443904
15:19:26|0.03440603
15:19:28|0.03440603
15:19:29|0.03443727
15:19:30|0.03443727
15:19:31|0.03440008
15:19:32|0.03440008
15:19:33|0.0344
15:19:34|0.03439435
15:19:36|0.03439435
15:19:37|0.03439435
15:19:38|0.03439435
15:19:40|0.03439435
15:19:41|0.03439435
15:19:43|0.03439435
15:19:44|0.03439435
15:19:45|0.03439435
15:19:46|0.03438866
15:19:48|0.03438866
15:19:49|0.03438866
15:19:50|0.03441321
15:19:50|0.03444657
15:19:51|0.03446564
15:19:52|0.03446564
15:19:54|0.03446564
15:19:55|0.03446564
15:19:56|0.03446531
15:19:57|0.03445442
15:19:58|0.03445442
15:19:59|0.03445442
15:20:00|0.03445442
15:20:01|0.03445189
15:20:02|0.03445189
15:20:04|0.03445189
15:20:05|0.03445189
15:20:06|0.03445189
15:20:08|0.03445189
15:20:09|0.03445189
15:20:10|0.03445189
15:20:11|0.03445189
15:20:12|0.03445189
15:20:12|0.03445189
15:20:14|0.0344521
15:20:15|0.0344521
15:20:16|0.0344521
15:20:16|0.0344521
15:20:18|0.0344521
15:20:19|0.0344521
15:20:20|0.0344521
15:20:21|0.0344521
15:20:21|0.0344521
15:20:23|0.0344521
15:20:24|0.0344521
15:20:25|0.0344521
15:20:26|0.0344521
15:20:27|0.0344521
15:20:28|0.0344521
15:20:29|0.0344521
15:20:30|0.0344521
15:20:31|0.03441428
15:20:32|0.03441195
15:20:33|0.03441195
15:20:35|0.03441195
15:20:36|0.03441195
15:20:36|0.03439516
15:20:38|0.03439516
15:20:39|0.03439516
15:20:40|0.03438612
15:20:41|0.03438612
15:20:42|0.03438612
15:20:43|0.03438612
15:20:44|0.03440977
15:20:46|0.03440977
15:20:47|0.03440977
15:20:48|0.03440977
15:20:48|0.03440977
15:20:51|0.03440977
15:20:51|0.03440977
15:20:52|0.03440977
15:20:54|0.03440977
15:20:56|0.03440977
15:20:57|0.03440977
15:20:58|0.03440977
15:20:59|0.03440977
15:20:59|0.03440977
15:21:01|0.03440977
15:21:02|0.03440977
15:21:02|0.03440977
15:21:04|0.03441865
15:21:05|0.03443784
15:21:06|0.03443784
15:21:06|0.03438612
15:21:08|0.03438612
15:21:08|0.03438615
15:21:10|0.03438615
15:21:11|0.03438615
15:21:13|0.0343861
15:21:14|0.034396
15:21:14|0.034396
15:21:15|0.034396
15:21:17|0.034375
15:21:18|0.034375
15:21:18|0.034375
15:21:19|0.034375
15:21:20|0.034375
15:21:21|0.034375
15:21:23|0.03439601
15:21:23|0.03439601
15:21:24|0.03439601
15:21:25|0.03438873
15:21:26|0.03438873
15:21:27|0.03439549
15:21:28|0.03439549
15:21:29|0.03439549
15:21:31|0.03439549
15:21:32|0.03439549
15:21:32|0.03439546
15:21:34|0.03439546
15:21:35|0.03439546
15:21:36|0.03439546
15:21:36|0.0343955
15:21:37|0.0343955
15:21:38|0.03439601
15:21:39|0.03439601
15:21:40|0.03442542
15:21:41|0.03442542
15:21:43|0.03442542
15:21:43|0.03443095
15:21:44|0.03443095
15:21:46|0.03443095
15:21:46|0.03443095
15:21:47|0.03443095
15:21:48|0.03443095
15:21:50|0.03443095
15:21:51|0.03443095
15:21:53|0.03442628
15:21:54|0.03443072
15:21:55|0.03443072
15:21:56|0.03443072
15:21:57|0.03443072
15:21:58|0.03443954
15:21:59|0.03443954
15:22:00|0.03445328
15:22:01|0.03444572
15:22:02|0.03444572
15:22:03|0.03442322
15:22:04|0.03442322
15:22:05|0.03442322
15:22:06|0.03442322
15:22:07|0.03442322
15:22:08|0.03441004
15:22:09|0.03441004
15:22:10|0.03441004
15:22:11|0.03441004
15:22:12|0.03441004
15:22:13|0.03441293
15:22:15|0.03441293
15:22:15|0.03441293
15:22:17|0.03441293
15:22:18|0.03441293
15:22:18|0.03441293
15:22:20|0.03441319
15:22:21|0.03443686
15:22:21|0.03444572
15:22:23|0.03444572
15:22:23|0.03443686
15:22:24|0.03443686
15:22:25|0.03442388
15:22:26|0.0344337
15:22:27|0.0344337
15:22:28|0.03443369
15:22:29|0.03443369
15:22:30|0.03443369
15:22:31|0.03443369
15:22:33|0.03443369
15:22:33|0.03442406
15:22:34|0.03442406
15:22:35|0.03441277
15:22:36|0.03440991
15:22:37|0.03440991
15:22:39|0.03440991
15:22:39|0.03440991
15:22:40|0.03440991
15:22:42|0.03440991
15:22:42|0.03438386
15:22:43|0.03437
15:22:45|0.03439785
15:22:45|0.03439785
15:22:46|0.03439785
15:22:48|0.03442711
15:22:48|0.03442711
15:22:50|0.03442711
15:22:50|0.03442711
15:22:51|0.03442711
15:22:53|0.0344369
15:22:54|0.0344369
15:22:54|0.0344369
15:22:56|0.0344369
15:22:57|0.0344369
15:22:58|0.0344369
15:22:59|0.03441276
15:23:00|0.0344128
15:23:01|0.0344128
15:23:02|0.0344128
15:23:03|0.0344128
15:23:04|0.0344128
15:23:05|0.0344128
15:23:07|0.0344128
15:23:08|0.0344128
15:23:09|0.03444847
15:23:09|0.03445372
15:23:10|0.03445372
15:23:11|0.03445372
15:23:13|0.03445372
15:23:14|0.03446916
15:23:14|0.03446916
15:23:15|0.03446916
15:23:17|0.03446916
15:23:18|0.03446916
15:23:19|0.03446916
15:23:20|0.03446916
15:23:20|0.03446102
15:23:21|0.03446102
15:23:22|0.03448506
15:23:24|0.03448365
15:23:25|0.03448365
15:23:26|0.03448365
15:23:27|0.03448365
15:23:28|0.03447525
15:23:29|0.03447525
15:23:30|0.03447525
15:23:31|0.0344755
15:23:32|0.0344755
15:23:33|0.0344755
15:23:34|0.0344755
15:23:35|0.03446916
15:23:36|0.03446916
15:23:37|0.03447183
15:23:38|0.03447183
15:23:39|0.03447183
15:23:40|0.03447183
15:23:41|0.03447183
15:23:42|0.03447183
15:23:43|0.03447183
15:23:44|0.03447183
15:23:45|0.03447183
15:23:46|0.03447183
15:23:47|0.03447183
15:23:48|0.03447183
15:23:49|0.03447183
15:23:51|0.03446167
15:23:51|0.03446167
15:23:53|0.03447549
15:23:53|0.03447549
15:23:55|0.03447549
15:23:56|0.03446167
15:23:57|0.03446167
15:23:58|0.03446167
15:23:59|0.03446167
15:24:00|0.03446167
15:24:01|0.03446167
15:24:02|0.03445217
15:24:03|0.03445217
15:24:03|0.03445217
15:24:05|0.03445217
15:24:06|0.03445217
15:24:07|0.0344728
15:24:08|0.03448276
15:24:08|0.03448276
15:24:10|0.03448276
15:24:11|0.03448331
15:24:11|0.03448365
15:24:13|0.03448484
15:24:14|0.03448484
15:24:15|0.03448484
15:24:16|0.03448484
15:24:17|0.03448484
15:24:18|0.03448484
15:24:19|0.03448484
15:24:20|0.03446337
15:24:21|0.03446926
15:24:22|0.03446926
15:24:23|0.03446926
15:24:24|0.03446926
15:24:25|0.03446926
15:24:26|0.03446926
15:24:27|0.03446
15:24:28|0.03446
15:24:29|0.03446
15:24:30|0.03445304
15:24:31|0.03445304
15:24:32|0.03444388
15:24:33|0.03445307
15:24:34|0.03445307
15:24:35|0.03445307
15:24:36|0.03445307
15:24:37|0.03445307
15:24:38|0.03445307
15:24:39|0.03445307
15:24:41|0.03445307
15:24:41|0.0344817
15:24:42|0.0344817
15:24:44|0.03447393
15:24:44|0.0344491
15:24:46|0.0344491
15:24:47|0.0344491
15:24:47|0.0344491
15:24:48|0.0344491
15:24:49|0.0344491
15:24:50|0.03445961
15:24:52|0.0344632
15:24:52|0.0344632
15:24:54|0.0344632
15:24:56|0.0344632
15:24:57|0.0344632
15:24:59|0.0344632
15:25:00|0.0344632
15:25:01|0.0344632
15:25:02|0.0344632
15:25:02|0.0344632
15:25:04|0.0344632
15:25:06|0.03448822
15:25:07|0.03448822
15:25:08|0.03448822
15:25:09|0.03448822
15:25:10|0.03448822
15:25:11|0.03448822
15:25:12|0.03448822
15:25:17|0.03448822
15:25:18|0.03447449
15:25:19|0.03447449
15:25:20|0.03447449
15:25:21|0.03449177
15:25:22|0.03449177
15:25:24|0.03449177
15:25:25|0.03449177
15:25:26|0.03449177
15:25:27|0.03447449
15:25:28|0.03447449
15:25:29|0.03447449
15:25:30|0.03447449
15:25:31|0.03447449
15:25:31|0.03447449
15:25:33|0.03447449
15:25:34|0.03447449
15:25:34|0.0344824
15:25:36|0.0344824
15:25:37|0.03446444
15:25:37|0.03445911
15:25:39|0.03445911
15:25:40|0.03445911
15:25:41|0.03445911
15:25:42|0.03447721
15:25:43|0.03447721
15:25:45|0.03447721
15:25:45|0.03447721
15:25:47|0.03447721
15:25:48|0.03447721
15:25:48|0.03447721
15:25:49|0.03447721
15:25:51|0.03447721
15:25:51|0.03447721
15:25:53|0.03447721
15:25:54|0.0345
15:25:55|0.0345
15:25:56|0.0345
15:25:58|0.0345
15:25:59|0.0345
15:26:01|0.0345
15:26:01|0.0345
15:26:03|0.0345
15:26:04|0.0345
15:26:05|0.03452
15:26:06|0.03452
15:26:06|0.03452
15:26:08|0.03453952
15:26:09|0.03453952
15:26:10|0.03453952
15:26:10|0.03452637
15:26:13|0.03452637
15:26:14|0.03451281
15:26:15|0.03451281
15:26:15|0.03451281
15:26:16|0.03452
15:26:17|0.03452
15:26:19|0.03452
15:26:20|0.03452
15:26:21|0.03452
15:26:22|0.0345343
15:26:23|0.03453438
15:26:25|0.03453438
15:26:26|0.03455793
15:26:26|0.03455793
15:26:28|0.03455796
15:26:29|0.03455796
15:26:30|0.03455796
15:26:31|0.03456
15:26:32|0.03456
15:26:33|0.03456
15:26:34|0.03456
15:26:36|0.03457
15:26:36|0.03457
15:26:38|0.03457
15:26:39|0.03457
15:26:40|0.03457
15:26:41|0.03457
15:26:42|0.03457
15:26:43|0.03457
15:26:44|0.03457
15:26:45|0.03457
15:26:46|0.03457
15:26:47|0.03457
15:26:48|0.03457
15:26:49|0.03456989
15:26:50|0.03456989
15:26:52|0.03456989
15:26:53|0.03456644
15:26:54|0.03456644
15:26:54|0.03456644
15:26:56|0.03454698
15:26:57|0.03454698
15:26:58|0.03454698
15:26:59|0.03453438
15:26:59|0.03454914
15:27:00|0.03454914
15:27:02|0.03454914
15:27:03|0.03454914
15:27:04|0.03454914
15:27:05|0.03454914
15:27:06|0.0345127
15:27:07|0.03450001
15:27:08|0.03450001
15:27:09|0.03450001
15:27:10|0.03450001
15:27:11|0.03450001
15:27:13|0.03452502
15:27:13|0.03452502
15:27:14|0.03452502
15:27:16|0.03452502
15:27:16|0.03452502
15:27:17|0.03452502
15:27:19|0.03452502
15:27:19|0.03452502
15:27:20|0.03451432
15:27:22|0.03451432
15:27:22|0.03451432
15:27:24|0.03451432
15:27:25|0.03451432
15:27:26|0.03451432
15:27:28|0.03451432
15:27:29|0.03451432
15:27:31|0.03451432
15:27:32|0.03451432
15:27:33|0.03451432
15:27:34|0.03451432
15:27:35|0.03451432
15:27:36|0.03452501
15:27:37|0.03450004
15:27:38|0.03450004
15:27:39|0.0345
15:27:40|0.0345
15:27:41|0.0345
15:27:42|0.0345
15:27:44|0.03447916
15:27:45|0.03447888
15:27:45|0.03447044
15:27:47|0.03445
15:27:47|0.03445
15:27:49|0.03445
15:27:49|0.03445
15:27:51|0.03445007
15:27:52|0.0344748
15:27:53|0.0344748
15:27:54|0.0344748
15:27:55|0.0344748
15:27:56|0.0344634
15:27:57|0.0344634
15:27:58|0.0344634
15:27:59|0.03444461
15:28:00|0.03444461
15:28:01|0.03445525
15:28:02|0.03445526
15:28:03|0.03446333
15:28:04|0.03443717
15:28:05|0.03443717
15:28:06|0.03444
15:28:07|0.03444
15:28:08|0.03444
15:28:09|0.03444
15:28:10|0.03444
15:28:11|0.03442665
15:28:12|0.03442665
15:28:13|0.03442665
15:28:14|0.03442665
15:28:15|0.03442665
15:28:16|0.03442665
15:28:17|0.03442665
15:28:18|0.03442665
15:28:20|0.03442665
15:28:21|0.03444
15:28:21|0.03444
15:28:22|0.03444
15:28:23|0.03446338
15:28:25|0.0344748
15:28:26|0.0344748
15:28:28|0.0344748
15:28:30|0.0344748
15:28:30|0.0344748
15:28:32|0.0344748
15:28:33|0.0344748
15:28:34|0.0344748
15:28:34|0.0344748
15:28:36|0.0344748
15:28:37|0.03447888
15:28:38|0.03447888
15:28:39|0.03447888
15:28:40|0.03447888
15:28:41|0.03447888
15:28:42|0.03447888
15:28:43|0.03447888
15:28:44|0.03447888
15:28:45|0.03447888
15:28:46|0.03447888
15:28:47|0.03447888
15:28:48|0.03447888
15:28:50|0.03448832
15:28:50|0.03448832
15:28:51|0.03448832
15:28:52|0.03448832
15:28:54|0.03450507
15:28:54|0.03450507
15:28:56|0.03450507
15:28:56|0.03450507
15:28:58|0.03450507
15:28:58|0.03450507
15:29:00|0.03450507
15:29:00|0.03450507
15:29:02|0.03450507
15:29:03|0.03450507
15:29:03|0.03450507
15:29:05|0.03450507
15:29:06|0.03450507
15:29:07|0.03450507
15:29:08|0.0345
15:29:09|0.0345
15:29:10|0.03447888
15:29:11|0.03447888
15:29:12|0.03445953
15:29:13|0.03445953
15:29:14|0.03445953
15:29:15|0.03447888
15:29:16|0.03447888
15:29:17|0.03447888
15:29:18|0.03447888
15:29:19|0.03447888
15:29:20|0.03447888
15:29:21|0.03447888
15:29:22|0.03447888
15:29:23|0.03451746
15:29:24|0.03452502
15:29:25|0.03451523
15:29:26|0.03451523
15:29:27|0.03451523
15:29:29|0.03453952
15:29:30|0.03453952
15:29:31|0.03453952
15:29:32|0.03453952
15:29:32|0.03453952
15:29:34|0.03453952
15:29:35|0.03453952
15:29:36|0.03453952
15:29:38|0.03453952
15:29:39|0.03453952
15:29:40|0.03453952
15:29:40|0.03453952
15:29:42|0.03453952
15:29:42|0.03453952
15:29:44|0.03453952
15:29:44|0.03453952
15:29:46|0.03453952
15:29:47|0.03453952
15:29:47|0.03453952
15:29:50|0.03453952
15:29:50|0.03453952
15:29:51|0.03453952
15:29:53|0.03453952
15:29:54|0.03453952
15:29:55|0.03451836
15:29:56|0.03451836
15:29:57|0.03451836
15:29:58|0.03451836
15:29:59|0.03451836
15:30:00|0.03451836
15:30:01|0.03451836
15:30:03|0.03451836
15:30:04|0.03451836
15:30:05|0.03451836
15:30:06|0.03451836
15:30:06|0.03451836
15:30:08|0.03447124
15:30:09|0.03447124
15:30:10|0.03448582
15:30:11|0.03448582
15:30:12|0.03448582
15:30:13|0.03449612
15:30:14|0.03449813
15:30:15|0.03450424
15:30:16|0.03450424
15:30:17|0.03449114
15:30:18|0.03449114
15:30:19|0.03449114
15:30:20|0.03449114
15:30:21|0.0345
15:30:22|0.0345
15:30:23|0.0345
15:30:24|0.0345
15:30:25|0.03450425
15:30:26|0.03450425
15:30:27|0.03450425
15:30:29|0.03450425
15:30:29|0.03450425
15:30:31|0.03450425
15:30:32|0.03450425
15:30:33|0.03450425
15:30:34|0.03450425
15:30:35|0.03450425
15:30:36|0.03450425
15:30:37|0.0344985
15:30:38|0.0344985
15:30:39|0.0344985
15:30:40|0.0344985
15:30:42|0.0344985
15:30:42|0.0344985
15:30:44|0.0344985
15:30:44|0.0344985
15:30:45|0.0344985
15:30:47|0.0344985
15:30:48|0.0344985
15:30:49|0.0344985
15:30:50|0.03449829
15:30:51|0.03449829
15:30:52|0.03449829
15:30:53|0.03449824
15:30:54|0.03449824
15:30:56|0.03449824
15:30:56|0.0344929
15:30:57|0.03449848
15:30:59|0.03449848
15:30:59|0.03449848
15:31:00|0.03449848
15:31:02|0.03449848
15:31:03|0.03449848
15:31:04|0.03449848
15:31:05|0.03449848
15:31:05|0.03449848
15:31:06|0.03449848
15:31:09|0.03449848
15:31:10|0.03449848
15:31:11|0.03449848
15:31:11|0.03449848
15:31:12|0.03449848
15:31:13|0.03449848
15:31:15|0.03449848
15:31:15|0.03449848
15:31:16|0.03449848
15:31:17|0.03446344
15:31:18|0.03446344
15:31:20|0.03446344
15:31:20|0.03446344
15:31:21|0.03446344
15:31:22|0.03446344
15:31:24|0.03446344
15:31:24|0.03446344
15:31:25|0.03446344
15:31:27|0.03449136
15:31:28|0.03449136
15:31:29|0.03449136
15:31:30|0.03449136
15:31:31|0.03449136
15:31:32|0.0344715
15:31:33|0.0344715
15:31:34|0.0344715
15:31:35|0.0344615
15:31:36|0.03445525
15:31:37|0.03445525
15:31:38|0.03445525
15:31:39|0.03447429
15:31:41|0.03447429
15:31:42|0.03447429
15:31:42|0.03447429
15:31:43|0.03447429
15:31:44|0.03447429
15:31:45|0.03447429
15:31:46|0.03447436
15:31:47|0.03447436
15:31:48|0.03447436
15:31:50|0.03447436
15:31:51|0.03447436
15:31:51|0.03447429
15:31:52|0.03447429
15:31:54|0.03448964
15:31:55|0.03448964
15:31:56|0.03448964
15:31:56|0.03449157
15:31:57|0.03449157
15:31:59|0.03449157
15:31:59|0.03449157
15:32:01|0.03449157
15:32:01|0.03449157
15:32:03|0.03448162
15:32:04|0.03448162
15:32:05|0.03448162
15:32:06|0.03448162
15:32:07|0.03448162
15:32:08|0.03448162
15:32:09|0.03448162
15:32:10|0.03448162
15:32:11|0.03448162
15:32:12|0.03445282
15:32:14|0.03445282
15:32:15|0.03445282
15:32:16|0.03445282
15:32:17|0.03445282
15:32:18|0.03445282
15:32:19|0.03445282
15:32:20|0.03445282
15:32:21|0.03445282
15:32:21|0.03446676
15:32:23|0.03446676
15:32:24|0.03446676
15:32:24|0.03448162
15:32:25|0.03448162
15:32:26|0.03448162
15:32:28|0.03448832
15:32:28|0.03448832
15:32:30|0.03448832
15:32:31|0.03449849
15:32:32|0.03449849
15:32:33|0.03449849
15:32:34|0.03449849
15:32:36|0.03445266
15:32:37|0.03447867
15:32:38|0.0344591
15:32:39|0.0344591
15:32:40|0.0344591
15:32:41|0.0344591
15:32:42|0.0344591
15:32:43|0.0344591
15:32:44|0.0344505
15:32:45|0.0344505
15:32:46|0.03445911
15:32:47|0.03445911
15:32:48|0.03445911
15:32:49|0.03445911
15:32:51|0.03445911
15:32:52|0.03445911
15:32:52|0.03445911
15:32:53|0.03445911
15:32:55|0.03445911
15:32:55|0.03445911
15:32:56|0.03448832
15:32:58|0.03449856
15:32:59|0.03453952
15:33:00|0.03453276
15:33:01|0.03453276
15:33:02|0.03453276
15:33:03|0.03453276
15:33:04|0.03453276
15:33:05|0.03453276
15:33:06|0.03453276
15:33:07|0.03453276
15:33:08|0.03455
15:33:10|0.03455
15:33:10|0.03455
15:33:12|0.03455
15:33:12|0.03454287
15:33:13|0.03453285
15:33:15|0.03453285
15:33:15|0.03453285
15:33:16|0.03453279
15:33:17|0.03455795
15:33:19|0.03455795
15:33:20|0.03455795
15:33:21|0.03455795
15:33:22|0.03453285
15:33:22|0.03453285
15:33:24|0.03453285
15:33:25|0.03453285
15:33:27|0.03453285
15:33:28|0.03451975
15:33:28|0.03451975
15:33:29|0.03451975
15:33:31|0.03451975
15:33:33|0.03451975
15:33:34|0.03453108
15:33:35|0.03453108
15:33:36|0.03453108
15:33:37|0.03454043
15:33:38|0.03454043
15:33:39|0.03454043
15:33:40|0.03454043
15:33:41|0.03454549
15:33:43|0.03454549
15:33:44|0.03455688
15:33:45|0.03455954
15:33:46|0.03457205
15:33:47|0.03458
15:33:48|0.03458
15:33:49|0.03459
15:33:50|0.03459
15:33:51|0.03459072
15:33:52|0.03459072
15:33:53|0.03459375
15:33:54|0.03459375
15:33:55|0.03459375
15:33:56|0.0346
15:33:57|0.0346
15:33:59|0.0346
15:34:00|0.0346
15:34:00|0.03459997
15:34:02|0.03459997
15:34:03|0.03459997
15:34:03|0.03459997
15:34:04|0.03459997
15:34:05|0.03459
15:34:06|0.0346
15:34:07|0.03459245
15:34:08|0.03461564
15:34:09|0.03459246
15:34:11|0.03459246
15:34:11|0.03457152
15:34:12|0.03457152
15:34:14|0.03457152
15:34:15|0.03457152
15:34:15|0.03457152
15:34:16|0.03457152
15:34:18|0.03457152
15:34:18|0.03457179
15:34:19|0.03457179
15:34:21|0.03457179
15:34:21|0.03457179
15:34:23|0.03457179
15:34:23|0.03457179
15:34:25|0.03458313
15:34:25|0.03458313
15:34:26|0.03458313
15:34:27|0.03458313
15:34:28|0.03458313
15:34:29|0.03461562
15:34:30|0.03461562
15:34:31|0.03461562
15:34:33|0.03461558
15:34:34|0.03461558
15:34:35|0.03461558
15:34:35|0.03461558
15:34:37|0.03461558
15:34:39|0.03462
15:34:39|0.03462
15:34:40|0.03461733
15:34:41|0.03461733
15:34:43|0.03461733
15:34:43|0.03461733
15:34:45|0.03461733
15:34:46|0.03461733
15:34:46|0.03461558
15:34:47|0.03461995
15:34:49|0.03461995
15:34:49|0.03459488
15:34:50|0.03459488
15:34:51|0.03460462
15:34:53|0.0345933
15:34:53|0.0345933
15:34:55|0.03461926
15:34:56|0.03461926
15:34:57|0.03461926
15:34:57|0.03459193
15:34:58|0.03459193
15:35:00|0.03459193
15:35:00|0.03461624
15:35:02|0.03461624
15:35:02|0.03461624
15:35:03|0.03461624
15:35:05|0.03461624
15:35:05|0.03461624
15:35:06|0.03461624
15:35:08|0.03461624
15:35:09|0.03461624
15:35:10|0.03461475
15:35:10|0.03459303
15:35:12|0.03460473
15:35:13|0.03458237
15:35:14|0.03458237
15:35:15|0.03458237
15:35:16|0.03458237
15:35:17|0.03458237
15:35:18|0.03458237
15:35:18|0.03458237
15:35:19|0.03458237
15:35:21|0.03458237
15:35:22|0.03458237
15:35:22|0.03458237
15:35:24|0.03458237
15:35:25|0.03458237
15:35:26|0.03459188
15:35:27|0.03459188
15:35:28|0.03459188
15:35:29|0.03458237
15:35:30|0.03458237
15:35:31|0.03458237
15:35:32|0.03458237
15:35:34|0.03458452
15:35:35|0.03459442
15:35:36|0.03459445
15:35:37|0.03459445
15:35:38|0.03459445
15:35:39|0.03459445
15:35:41|0.03459445
15:35:41|0.03459445
15:35:43|0.03459445
15:35:43|0.03459445
15:35:44|0.03459445
15:35:46|0.03460513
15:35:48|0.03460521
15:35:49|0.03460521
15:35:49|0.03460521
15:35:50|0.03460521
15:35:52|0.03460521
15:35:53|0.03460521
15:35:54|0.03460521
15:35:55|0.03460521
15:35:56|0.03460397
15:35:57|0.03460397
15:35:58|0.03460397
15:35:59|0.03460397
15:36:00|0.03458519
15:36:02|0.03458519
15:36:02|0.03457332
15:36:04|0.03457332
15:36:05|0.03457332
15:36:06|0.03457332
15:36:07|0.03457332
15:36:08|0.03457332
15:36:09|0.03457332
15:36:10|0.03457332
15:36:11|0.03457332
15:36:12|0.03457332
15:36:13|0.03457332
15:36:14|0.03457332
15:36:15|0.03457332
15:36:16|0.03458746
15:36:17|0.03461179
15:36:18|0.03461179
15:36:20|0.03461179
15:36:21|0.03461179
15:36:21|0.03461179
15:36:22|0.03461181
15:36:24|0.03461181
15:36:25|0.03461181
15:36:25|0.03461181
15:36:27|0.03461181
15:36:27|0.03461181
15:36:28|0.03461181
15:36:29|0.03461181
15:36:30|0.03461181
15:36:32|0.03461181
15:36:32|0.03461181
15:36:34|0.03461181
15:36:35|0.03461181
15:36:37|0.03459851
15:36:37|0.03459851
15:36:39|0.03459851
15:36:39|0.03462544
15:36:40|0.03462544
15:36:41|0.03462544
15:36:42|0.03462544
15:36:44|0.03462544
15:36:45|0.034632
15:36:46|0.034632
15:36:46|0.034632
15:36:48|0.034632
15:36:48|0.034632
15:36:50|0.034632
15:36:51|0.034632
15:36:52|0.034632
15:36:53|0.034632
15:36:54|0.034632
15:36:55|0.034632
15:36:56|0.03462554
15:36:57|0.03462554
15:36:58|0.03462554
15:36:59|0.03462554
15:37:00|0.03462554
15:37:01|0.03462554
15:37:02|0.03462554
15:37:03|0.03462554
15:37:04|0.03462554
15:37:05|0.03462554
15:37:06|0.03462554
15:37:07|0.03461948
15:37:09|0.03461948
15:37:09|0.03461948
15:37:10|0.03461948
15:37:11|0.03461948
15:37:12|0.03461948
15:37:13|0.03461948
15:37:14|0.03461948
15:37:16|0.03461948
15:37:17|0.03461948
15:37:17|0.03461948
15:37:18|0.03461948
15:37:20|0.03461948
15:37:20|0.03461948
15:37:21|0.03461948
15:37:22|0.03461948
15:37:23|0.03461948
15:37:25|0.03461948
15:37:25|0.03461948
15:37:27|0.03461948
15:37:27|0.03461948
15:37:29|0.03461948
15:37:29|0.03461948
15:37:30|0.03461948
15:37:31|0.03461948
15:37:33|0.03461948
15:37:33|0.03462
15:37:34|0.03461948
15:37:36|0.03461948
15:37:38|0.03461948
15:37:39|0.03461948
15:37:40|0.03461948
15:37:41|0.03461948
15:37:42|0.03461948
15:37:43|0.03461948
15:37:44|0.03464
15:37:45|0.03464
15:37:46|0.03464
15:37:47|0.03464
15:37:49|0.03464
15:37:49|0.03464
15:37:51|0.03464
15:37:52|0.03464
15:37:52|0.03464
15:37:53|0.03464
15:37:54|0.03464
15:37:56|0.03464
15:37:57|0.03464
15:37:58|0.03464
15:37:58|0.03464
15:38:00|0.03464
15:38:01|0.03464
15:38:02|0.03464
15:38:03|0.03464
15:38:04|0.03463991
15:38:05|0.03463991
15:38:07|0.03463991
15:38:07|0.03463
15:38:08|0.03463
15:38:09|0.03463
15:38:11|0.03464
15:38:12|0.03464387
15:38:13|0.03463991
15:38:14|0.03460211
15:38:14|0.03464377
15:38:15|0.03464376
15:38:16|0.03464376
15:38:18|0.03464376
15:38:19|0.03464376
15:38:20|0.03464376
15:38:21|0.03464386
15:38:22|0.03464386
15:38:24|0.03464386
15:38:25|0.03464386
15:38:25|0.03464386
15:38:26|0.03464386
15:38:28|0.03464386
15:38:29|0.03464386
15:38:29|0.03464386
15:38:30|0.03463
15:38:31|0.03463
15:38:32|0.03463
15:38:33|0.03463
15:38:34|0.03463
15:38:36|0.03463
15:38:37|0.03463
15:38:37|0.0346173
15:38:39|0.0346173
15:38:40|0.0346173
15:38:40|0.0346173
15:38:42|0.0346173
15:38:43|0.0346173
15:38:43|0.0346173
15:38:46|0.0346173
15:38:46|0.0346173
15:38:47|0.0346173
15:38:49|0.03461052
15:38:50|0.03461052
15:38:51|0.03461052
15:38:51|0.0345806
15:38:53|0.03460762
15:38:54|0.03461729
15:38:55|0.03461729
15:38:56|0.03461729
15:38:57|0.03461729
15:38:58|0.03458058
15:38:59|0.03458058
15:39:01|0.03458058
15:39:02|0.03458058
15:39:03|0.03458058
15:39:04|0.0345807
15:39:05|0.0345807
15:39:06|0.0345807
15:39:07|0.0345807
15:39:08|0.0345807
15:39:09|0.0345807
15:39:10|0.0345807
15:39:11|0.0345807
15:39:12|0.03458079
15:39:13|0.03458079
15:39:14|0.03458079
15:39:15|0.03458079
15:39:16|0.03458079
15:39:18|0.03458079
15:39:19|0.03459547
15:39:20|0.03459547
15:39:21|0.03459547
15:39:22|0.03459156
15:39:23|0.03461275
15:39:24|0.03461275
15:39:25|0.03461275
15:39:26|0.03461275
15:39:27|0.03461275
15:39:28|0.03461275
15:39:30|0.03461275
15:39:30|0.03461245
15:39:32|0.03461245
15:39:32|0.03459127
15:39:33|0.03459127
15:39:34|0.03459127
15:39:36|0.03459127
15:39:36|0.03459127
15:39:38|0.03459127
15:39:40|0.03456005
15:39:40|0.03456005
15:39:42|0.03456005
15:39:44|0.03456005
15:39:44|0.03456005
15:39:46|0.03456005
15:39:47|0.03456005
15:39:48|0.03456005
15:39:49|0.03456005
15:39:50|0.03456005
15:39:51|0.03456005
15:39:52|0.03456005
15:39:53|0.03456005
15:39:54|0.03456005
15:39:55|0.03456005
15:39:56|0.03456005
15:39:57|0.03456005
15:39:58|0.03456005
15:39:59|0.03456005
15:40:01|0.03456005
15:40:02|0.03456005
15:40:03|0.03456005
15:40:04|0.03456005
15:40:05|0.03459999
15:40:06|0.03459999
15:40:06|0.03459999
15:40:08|0.03459999
15:40:09|0.03459999
15:40:10|0.03459999
15:40:11|0.03459999
15:40:12|0.03459999
15:40:13|0.03459999
15:40:14|0.03459999
15:40:15|0.03459999
15:40:17|0.03459999
15:40:17|0.03459999
15:40:19|0.03459687
15:40:19|0.03455796
15:40:20|0.03457104
15:40:21|0.03456985
15:40:22|0.03456937
15:40:23|0.03456978
15:40:24|0.03457112
15:40:25|0.03457315
15:40:26|0.03457315
15:40:27|0.03457315
15:40:28|0.03457315
15:40:30|0.03457315
15:40:31|0.0345731
15:40:32|0.03457309
15:40:32|0.03457309
15:40:33|0.03452804
15:40:34|0.03452804
15:40:35|0.03450447
15:40:36|0.03449942
15:40:37|0.03450921
15:40:38|0.0344898
15:40:40|0.03447927
15:40:41|0.03450404
15:40:42|0.03450404
15:40:43|0.03450404
15:40:44|0.03447411
15:40:45|0.03445911
15:40:46|0.03445911
15:40:47|0.0344576
15:40:48|0.03447886
15:40:49|0.03445012
15:40:50|0.03445012
15:40:51|0.03445012
15:40:52|0.03445012
15:40:53|0.03445012
15:40:55|0.03445012
15:40:55|0.03445012
15:40:56|0.03445
15:40:57|0.03445012
15:41:00|0.03445012
15:41:00|0.03445012
15:41:02|0.03443222
15:41:02|0.03443222
15:41:03|0.03443222
15:41:05|0.03444997
15:41:05|0.03444997
15:41:07|0.03444997
15:41:07|0.03444997
15:41:09|0.03444996
15:41:10|0.03444996
15:41:11|0.03444996
15:41:11|0.03444996
15:41:12|0.03444986
15:41:14|0.03444986
15:41:15|0.03444986
15:41:16|0.03444968
15:41:17|0.03442004
15:41:18|0.03442004
15:41:19|0.03441
15:41:20|0.03443067
15:41:21|0.03443067
15:41:23|0.03443067
15:41:23|0.03443067
15:41:25|0.03443067
15:41:26|0.03443067
15:41:27|0.03443067
15:41:27|0.03443067
15:41:29|0.03443067
15:41:30|0.03439979
15:41:30|0.03439977
15:41:31|0.03439977
15:41:33|0.03439965
15:41:34|0.03438891
15:41:34|0.03439429
15:41:35|0.03439959
15:41:37|0.03438636
15:41:37|0.03438636
15:41:39|0.03438636
15:41:39|0.03439963
15:41:41|0.03439963
15:41:42|0.03439963
15:41:43|0.0343766
15:41:43|0.03437906
15:41:45|0.03434862
15:41:45|0.03434862
15:41:47|0.03434862
15:41:48|0.03434862
15:41:49|0.03434862
15:41:49|0.03434862
15:41:51|0.03433444
15:41:52|0.03433333
15:41:53|0.03429001
15:41:53|0.03430593
15:41:55|0.03430593
15:41:55|0.03430593
15:41:57|0.03429012
15:41:58|0.03430592
15:41:59|0.03430592
15:42:00|0.03429
15:42:01|0.03429
15:42:02|0.03429
15:42:03|0.03429
15:42:04|0.03429
15:42:05|0.03429
15:42:06|0.03428592
15:42:07|0.03428592
15:42:08|0.03428592
15:42:09|0.03430095
15:42:10|0.03430095
15:42:11|0.03428119
15:42:13|0.03428119
15:42:14|0.03428119
15:42:14|0.03428119
15:42:15|0.03428119
15:42:16|0.03428119
15:42:18|0.03428119
15:42:18|0.03428119
15:42:19|0.03428119
15:42:20|0.03428119
15:42:21|0.03428119
15:42:22|0.03428119
15:42:24|0.03428003
15:42:24|0.03428003
15:42:26|0.03428003
15:42:27|0.03428003
15:42:27|0.03428003
15:42:28|0.03427
15:42:29|0.03426778
15:42:31|0.03426778
15:42:32|0.03426107
15:42:33|0.03426107
15:42:34|0.03426
15:42:35|0.03426
15:42:36|0.03426
15:42:37|0.03426
15:42:38|0.03426107
15:42:39|0.03426107
15:42:40|0.03428004
15:42:42|0.03428004
15:42:43|0.03428004
15:42:45|0.03428004
15:42:45|0.03428004
15:42:47|0.03428004
15:42:48|0.03428004
15:42:49|0.03428004
15:42:50|0.03426141
15:42:51|0.03425899
15:42:52|0.03425899
15:42:53|0.03426997
15:42:54|0.03426997
15:42:55|0.03426997
15:42:57|0.03426997
15:42:58|0.03426997
15:42:58|0.03426997
15:43:00|0.03426997
15:43:01|0.03426997
15:43:02|0.03426997
15:43:02|0.03426997
15:43:04|0.03426997
15:43:05|0.03426997
15:43:06|0.03426997
15:43:07|0.03426997
15:43:08|0.03425898
15:43:09|0.03425898
15:43:10|0.03425898
15:43:11|0.03425898
15:43:12|0.03425898
15:43:12|0.03425898
15:43:14|0.03426997
15:43:14|0.03426997
15:43:16|0.03426997
15:43:16|0.03426997
15:43:18|0.03426997
15:43:18|0.03428004
15:43:20|0.03428004
15:43:21|0.03428004
15:43:22|0.03428004
15:43:23|0.03428004
15:43:24|0.03428004
15:43:25|0.03430077
15:43:26|0.03430077
15:43:27|0.03430077
15:43:28|0.03428004
15:43:30|0.03428004
15:43:30|0.03428004
15:43:31|0.03428004
15:43:32|0.03428004
15:43:33|0.03428004
15:43:35|0.03428004
15:43:36|0.03428004
15:43:36|0.03428004
15:43:37|0.03428004
15:43:39|0.03428004
15:43:40|0.03428004
15:43:41|0.03428004
15:43:43|0.03428004
15:43:44|0.03428162
15:43:46|0.03426434
15:43:47|0.03426434
15:43:48|0.03426434
15:43:50|0.03426434
15:43:51|0.03425101
15:43:52|0.03425
15:43:53|0.03425
15:43:55|0.03425
15:43:55|0.03425
15:43:57|0.03425
15:43:57|0.03425
15:43:59|0.03425
15:44:00|0.03425
15:44:01|0.03424002
15:44:02|0.03424002
15:44:03|0.03424002
15:44:04|0.03426141
15:44:05|0.03426141
15:44:06|0.03426141
15:44:10|0.03422772
15:44:10|0.03424162
15:44:12|0.03424162
15:44:12|0.03424162
15:44:13|0.03424162
15:44:14|0.03424162
15:44:16|0.03424616
15:44:16|0.03426307
15:44:17|0.03426307
15:44:18|0.03426337
15:44:19|0.03426337
15:44:21|0.03426337
15:44:21|0.03426337
15:44:22|0.03426337
15:44:23|0.03426337
15:44:25|0.03426337
15:44:25|0.03426337
15:44:26|0.03426337
15:44:27|0.03426337
15:44:29|0.03426337
15:44:30|0.03426337
15:44:30|0.03429276
15:44:32|0.03429276
15:44:32|0.03429276
15:44:34|0.03429276
15:44:34|0.03429276
15:44:36|0.03429276
15:44:37|0.03426158
15:44:37|0.03426158
15:44:39|0.03426158
15:44:39|0.03426158
15:44:42|0.03426158
15:44:43|0.03426158
15:44:45|0.03426375
15:44:45|0.03426375
15:44:47|0.03426375
15:44:48|0.03426375
15:44:48|0.03426375
15:44:49|0.03426375
15:44:50|0.03426375
15:44:52|0.03426375
15:44:53|0.03426375
15:44:54|0.03426375
15:44:54|0.03426375
15:44:56|0.03426375
15:44:57|0.03428376
15:44:58|0.03428376
15:44:59|0.03428376
15:45:00|0.03428376
15:45:01|0.03428376
15:45:02|0.03428376
15:45:03|0.03428376
15:45:03|0.0343
15:45:04|0.03428118
15:45:09|0.03428118
15:45:10|0.03428118
15:45:11|0.03428118
15:45:12|0.03430374
15:45:14|0.03430652
15:45:14|0.03430652
15:45:16|0.03430656
15:45:16|0.03430326
15:45:17|0.03429444
15:45:19|0.03429444
15:45:20|0.03430656
15:45:21|0.03430656
15:45:21|0.03430656
15:45:23|0.03430656
15:45:24|0.03430656
15:45:24|0.03430893
15:45:26|0.03430913
15:45:26|0.03430913
15:45:28|0.03430272
15:45:29|0.03430272
15:45:30|0.03430272
15:45:31|0.03430272
15:45:32|0.03434352
15:45:32|0.03434352
15:45:34|0.0343545
15:45:34|0.0343545
15:45:36|0.0343545
15:45:37|0.03434266
15:45:38|0.03432869
15:45:39|0.03432868
15:45:40|0.03432868
15:45:41|0.03432868
15:45:42|0.03432868
15:45:44|0.03432868
15:45:45|0.03432868
15:45:46|0.03432868
15:45:48|0.03432868
15:45:49|0.03432868
15:45:50|0.03432868
15:45:51|0.03432868
15:45:52|0.03432868
15:45:53|0.03432868
15:45:54|0.03432868
15:45:55|0.03432868
15:45:56|0.03432868
15:45:57|0.03432868
15:45:58|0.03433859
15:46:00|0.03433859
15:46:00|0.0343384
15:46:01|0.03429376
15:46:02|0.03429376
15:46:03|0.03432071
15:46:05|0.03432071
15:46:05|0.03432071
15:46:06|0.03432071
15:46:07|0.03432071
15:46:09|0.03432071
15:46:09|0.03432071
15:46:11|0.03432071
15:46:12|0.03432071
15:46:12|0.03432071
15:46:14|0.03432071
15:46:15|0.0343351
15:46:15|0.0343351
15:46:16|0.0343351
15:46:18|0.0343351
15:46:19|0.0343351
15:46:20|0.0343351
15:46:21|0.0343351
15:46:22|0.0343351
15:46:23|0.0343351
15:46:24|0.0343351
15:46:25|0.0343351
15:46:27|0.0343351
15:46:27|0.0343351
15:46:28|0.0343351
15:46:30|0.0343351
15:46:30|0.0343351
15:46:31|0.03436496
15:46:32|0.03434518
15:46:34|0.03434518
15:46:35|0.03434518
15:46:35|0.03434518
15:46:36|0.03436592
15:46:38|0.03436592
15:46:39|0.03436592
15:46:39|0.03436592
15:46:40|0.03436592
15:46:42|0.03436592
15:46:42|0.03436592
15:46:44|0.03436592
15:46:46|0.03436575
15:46:47|0.03436575
15:46:48|0.03436561
15:46:49|0.03436561
15:46:50|0.03436561
15:46:51|0.03436561
15:46:53|0.03436561
15:46:54|0.03436561
15:46:55|0.03436561
15:46:57|0.0343656
15:46:57|0.0343656
15:46:59|0.0343656
15:46:59|0.0343656
15:47:00|0.0343656
15:47:02|0.0343656
15:47:03|0.0343656
15:47:03|0.0343656
15:47:04|0.0343656
15:47:05|0.0343656
15:47:06|0.0343656
15:47:08|0.0343656
15:47:09|0.0343656
15:47:09|0.0343656
15:47:11|0.0343656
15:47:12|0.03436561
15:47:12|0.03436561
15:47:13|0.03436287
15:47:14|0.03436287
15:47:15|0.0343629
15:47:16|0.03437566
15:47:18|0.03437711
15:47:19|0.03437711
15:47:21|0.03437711
15:47:22|0.03437711
15:47:23|0.03436316
15:47:24|0.03436316
15:47:25|0.03436316
15:47:26|0.03436316
15:47:27|0.03436316
15:47:28|0.03436316
15:47:29|0.03436316
15:47:30|0.03436316
15:47:31|0.03436316
15:47:32|0.03434487
15:47:33|0.03434487
15:47:34|0.03436289
15:47:35|0.0343629
15:47:36|0.0343629
15:47:37|0.0343629
15:47:39|0.0343629
15:47:39|0.0343629
15:47:40|0.0343629
15:47:42|0.03436317
15:47:43|0.03436317
15:47:44|0.03436317
15:47:46|0.03434487
15:47:46|0.03431425
15:47:47|0.03431425
15:47:48|0.03432116
15:47:50|0.03432116
15:47:51|0.03432116
15:47:52|0.03432116
15:47:52|0.03432116
15:47:54|0.03432116
15:47:55|0.03432116
15:47:55|0.03434303
15:47:57|0.03433487
15:47:58|0.03433487
15:47:59|0.03433487
15:48:01|0.03433487
15:48:01|0.03433487
15:48:03|0.03433487
15:48:04|0.03433487
15:48:04|0.03433487
15:48:06|0.03433487
15:48:06|0.03433487
15:48:07|0.03435016
15:48:09|0.03431318
15:48:10|0.03431318
15:48:11|0.03431318
15:48:12|0.03431318
15:48:12|0.03431318
15:48:14|0.03431318
15:48:15|0.03431318
15:48:16|0.03431318
15:48:17|0.03433517
15:48:18|0.03433517
15:48:19|0.03433517
15:48:20|0.03433517
15:48:21|0.03433517
15:48:22|0.03433517
15:48:23|0.03433517
15:48:24|0.0343377
15:48:25|0.03434049
15:48:32|0.03436317
15:48:33|0.0343533
15:48:34|0.0343533
15:48:35|0.0343533
15:48:36|0.0343533
15:48:37|0.0343533
15:48:38|0.0343533
15:48:39|0.0343533
15:48:40|0.0343533
15:48:41|0.0343533
15:48:42|0.0343533
15:48:43|0.03435442
15:48:44|0.03435442
15:48:45|0.03435442
15:48:47|0.03435442
15:48:49|0.03435442
15:48:49|0.03435442
15:48:50|0.03435442
15:48:52|0.03435442
15:48:53|0.03436317
15:48:55|0.03436317
15:48:55|0.03436317
15:48:57|0.03436317
15:48:58|0.03436317
15:48:58|0.03436317
15:49:00|0.03436317
15:49:00|0.03436317
15:49:01|0.03436317
15:49:02|0.03436317
15:49:04|0.03436317
15:49:04|0.03436317
15:49:06|0.03436317
15:49:07|0.03436317
15:49:08|0.03436317
15:49:09|0.03436317
15:49:09|0.03436317
15:49:10|0.03436317
15:49:12|0.03436317
15:49:12|0.03436317
15:49:14|0.03436317
15:49:15|0.03436317
15:49:15|0.03436317
15:49:17|0.03436317
15:49:18|0.03436317
15:49:19|0.03436317
15:49:20|0.03436317
15:49:21|0.03436317
15:49:22|0.03436256
15:49:23|0.03436256
15:49:24|0.03436317
15:49:25|0.03434021
15:49:26|0.03434021
15:49:27|0.03431318
15:49:28|0.03430355
15:49:29|0.03429365
15:49:30|0.03429365
15:49:31|0.03429365
15:49:32|0.03429365
15:49:33|0.03429365
15:49:34|0.03429365
15:49:35|0.0342932
15:49:36|0.0342932
15:49:37|0.0342932
15:49:38|0.0342932
15:49:39|0.0342994
15:49:40|0.0342994
15:49:41|0.03430346
15:49:42|0.03430346
15:49:43|0.03430346
15:49:44|0.03427111
15:49:45|0.0342287
15:49:46|0.0342287
15:49:48|0.0342289
15:49:48|0.0342289
15:49:50|0.0342289
15:49:51|0.0342289
15:49:51|0.03422921
15:49:53|0.03422921
15:49:53|0.03422921
15:49:54|0.03422921
15:49:56|0.03422921
15:49:57|0.0342628
15:49:58|0.0342628
15:49:59|0.0342628
15:50:00|0.0342628
15:50:02|0.0342628
15:50:02|0.0342628
15:50:03|0.0342628
15:50:04|0.0342628
15:50:05|0.0342628
15:50:06|0.0342628
15:50:07|0.03426674
15:50:09|0.03426674
15:50:10|0.03428003
15:50:10|0.03428003
15:50:11|0.03428003
15:50:13|0.03428003
15:50:14|0.03429376
15:50:15|0.03429376
15:50:16|0.03429376
15:50:17|0.03429376
15:50:18|0.034304
15:50:19|0.034304
15:50:20|0.034304
15:50:21|0.034304
15:50:22|0.034304
15:50:23|0.03428764
15:50:24|0.03428192
15:50:25|0.03428192
15:50:26|0.03428635
15:50:28|0.03428635
15:50:28|0.03426524
15:50:29|0.03425508
15:50:31|0.0342614
15:50:31|0.0342614
15:50:33|0.0342614
15:50:34|0.0342614
15:50:35|0.0342614
15:50:35|0.0342614
15:50:37|0.0342614
15:50:38|0.0342614
15:50:39|0.0342614
15:50:40|0.0342614
15:50:41|0.03422
15:50:42|0.03421185
15:50:43|0.03421
15:50:44|0.03422323
15:50:46|0.0342
15:50:48|0.03419556
15:50:49|0.03419556
15:50:50|0.03419556
15:50:51|0.03419556
15:50:52|0.03420237
15:50:53|0.03420237
15:50:54|0.03420237
15:50:55|0.03420237
15:50:56|0.03420237
15:50:57|0.03420237
15:50:58|0.03420237
15:50:59|0.03420237
15:51:00|0.03420237
15:51:01|0.03420237
15:51:02|0.03420237
15:51:03|0.03420429
15:51:04|0.03420429
15:51:05|0.03420429
15:51:06|0.03420429
15:51:07|0.03420429
15:51:08|0.03420429
15:51:09|0.03420429
15:51:10|0.03420429
15:51:11|0.03420953
15:51:12|0.03420953
15:51:13|0.03420953
15:51:14|0.03420953
15:51:15|0.03420953
15:51:16|0.03420953
15:51:17|0.03420953
15:51:18|0.03420429
15:51:19|0.03420429
15:51:20|0.03420429
15:51:21|0.0342021
15:51:22|0.0342021
15:51:23|0.0342021
15:51:24|0.0342021
15:51:25|0.0342021
15:51:26|0.03421107
15:51:28|0.03421107
15:51:28|0.03421107
15:51:29|0.03421107
15:51:31|0.03419372
15:51:31|0.03420321
15:51:32|0.03420321
15:51:33|0.03420321
15:51:34|0.03420321
15:51:35|0.03420321
15:51:36|0.03420321
15:51:38|0.03420321
15:51:38|0.03420321
15:51:40|0.03420321
15:51:40|0.03420321
15:51:41|0.03420321
15:51:43|0.03420321
15:51:43|0.03420321
15:51:45|0.03422128
15:51:45|0.03422128
15:51:46|0.03422128
15:51:48|0.03420777
15:51:48|0.03420777
15:51:50|0.03420777
15:51:51|0.03420777
15:51:52|0.03420777
15:51:54|0.0342217
15:51:55|0.0342217
15:51:56|0.0342217
15:51:57|0.0342217
15:51:59|0.0342217
15:51:59|0.03422141
15:52:00|0.03422141
15:52:01|0.03422141
15:52:02|0.03422141
15:52:04|0.03422141
15:52:05|0.03422141
15:52:06|0.03422141
15:52:06|0.03422128
15:52:08|0.03422128
15:52:09|0.03422128
15:52:10|0.03422826
15:52:11|0.03422826
15:52:12|0.03424151
15:52:13|0.03424151
15:52:13|0.03424151
15:52:15|0.03421796
15:52:16|0.03421796
15:52:17|0.03421796
15:52:17|0.03421796
15:52:19|0.03421796
15:52:19|0.03421796
15:52:21|0.03421796
15:52:21|0.03421796
15:52:23|0.03421796
15:52:24|0.03421796
15:52:25|0.03421796
15:52:26|0.03421796
15:52:26|0.03421796
15:52:28|0.03421796
15:52:29|0.03421796
15:52:30|0.03421796
15:52:31|0.0341882
15:52:32|0.0341882
15:52:33|0.0341882
15:52:34|0.0341882
15:52:35|0.0341882
15:52:36|0.0341882
15:52:37|0.0341882
15:52:38|0.0341882
15:52:39|0.0341882
15:52:40|0.0341882
15:52:41|0.0341882
15:52:42|0.0341882
15:52:43|0.03418
15:52:44|0.03418
15:52:45|0.03418
15:52:46|0.03418751
15:52:47|0.03419084
15:52:48|0.03419084
15:52:49|0.03419084
15:52:51|0.03419084
15:52:52|0.03419084
15:52:52|0.03419084
15:52:54|0.03419084
15:52:55|0.03419084
15:52:56|0.03419084
15:52:57|0.03419084
15:52:58|0.03418
15:52:59|0.03418
15:53:00|0.03418
15:53:01|0.03418
15:53:02|0.03418
15:53:03|0.03419059
15:53:05|0.03419059
15:53:05|0.03419052
15:53:07|0.03419052
15:53:08|0.03419052
15:53:09|0.03419052
15:53:10|0.03419052
15:53:11|0.03419052
15:53:12|0.03419052
15:53:13|0.03418249
15:53:16|0.03418249
15:53:17|0.03418249
15:53:18|0.03418249
15:53:19|0.03418249
15:53:21|0.03418249
15:53:21|0.03418249
15:53:23|0.03418249
15:53:23|0.03418249
15:53:24|0.03418249
15:53:26|0.03418249
15:53:26|0.03418249
15:53:27|0.03418841
15:53:28|0.03418842
15:53:30|0.0341951
15:53:30|0.0341951
15:53:32|0.0341951
15:53:32|0.0341951
15:53:34|0.0341951
15:53:35|0.0341951
15:53:35|0.0341951
15:53:36|0.0341951
15:53:38|0.0341951
15:53:38|0.0341951
15:53:39|0.0341951
15:53:40|0.0341951
15:53:41|0.0341951
15:53:43|0.03418844
15:53:43|0.03418844
15:53:44|0.03418844
15:53:45|0.03418844
15:53:46|0.03418844
15:53:48|0.03420165
15:53:49|0.03420165
15:53:50|0.03422056
15:53:52|0.03422056
15:53:53|0.03422056
15:53:54|0.03422056
15:53:55|0.03422056
15:53:57|0.03422056
15:53:58|0.03422056
15:53:58|0.03422056
15:54:00|0.03422056
15:54:01|0.03422056
15:54:02|0.03422056
15:54:02|0.03422056
15:54:04|0.03420865
15:54:04|0.03420865
15:54:05|0.03420865
15:54:07|0.03420865
15:54:07|0.03420865
15:54:08|0.03420865
15:54:09|0.03420865
15:54:10|0.03420877
15:54:11|0.03420877
15:54:12|0.03420877
15:54:14|0.03421869
15:54:14|0.03421869
15:54:15|0.03421869
15:54:16|0.03421869
15:54:17|0.03422189
15:54:19|0.03422189
15:54:19|0.03422189
15:54:21|0.03422189
15:54:21|0.03422188
15:54:22|0.03422188
15:54:23|0.03425717
15:54:24|0.03425717
15:54:25|0.03425717
15:54:26|0.03425717
15:54:28|0.03425717
15:54:29|0.03425717
15:54:29|0.03425717
15:54:30|0.03425717
15:54:31|0.03425717
15:54:33|0.03425717
15:54:34|0.03425834
15:54:35|0.03425886
15:54:36|0.03425886
15:54:37|0.03425886
15:54:38|0.03425886
15:54:39|0.03425886
15:54:40|0.03425886
15:54:41|0.03425886
15:54:42|0.03425886
15:54:43|0.03425886
15:54:44|0.03425886
15:54:45|0.03432072
15:54:46|0.03430033
15:54:47|0.03430033
15:54:48|0.03430033
15:54:49|0.03430033
15:54:50|0.03430036
15:54:51|0.03432066
15:54:53|0.03432066
15:54:53|0.03432066
15:54:55|0.03432066
15:54:56|0.03432066
15:54:57|0.03432066
15:54:58|0.03432066
15:54:59|0.03432066
15:55:00|0.03432066
15:55:01|0.03430699
15:55:02|0.03430699
15:55:03|0.03430943
15:55:05|0.03430943
15:55:05|0.03434191
15:55:07|0.03434191
15:55:07|0.03434009
15:55:09|0.03434009
15:55:10|0.03434009
15:55:11|0.03434009
15:55:12|0.03434009
15:55:12|0.03434009
15:55:14|0.03434009
15:55:15|0.03434009
15:55:16|0.03434009
15:55:17|0.03434009
15:55:18|0.03434009
15:55:19|0.0343661
15:55:20|0.0343661
15:55:21|0.0343661
15:55:22|0.0343661
15:55:23|0.0343661
15:55:24|0.0343661
15:55:25|0.03434083
15:55:26|0.03434083
15:55:27|0.03434083
15:55:29|0.03434083
15:55:30|0.03434083
15:55:31|0.03434083
15:55:31|0.03434083
15:55:32|0.03434083
15:55:33|0.03432186
15:55:34|0.03432186
15:55:36|0.03432186
15:55:36|0.03432186
15:55:37|0.03433076
15:55:38|0.03433076
15:55:40|0.03433076
15:55:40|0.03433076
15:55:42|0.03433076
15:55:42|0.03433076
15:55:44|0.03433076
15:55:44|0.03433076
15:55:46|0.03431426
15:55:47|0.03431426
15:55:48|0.03431426
15:55:49|0.03431426
15:55:50|0.03431426
15:55:51|0.03431426
15:55:52|0.03431426
15:55:54|0.03431426
15:55:54|0.03430216
15:55:56|0.03430216
15:55:57|0.03431426
15:55:58|0.03431426
15:55:59|0.03431426
15:56:00|0.03431426
15:56:02|0.03431426
15:56:03|0.03431426
15:56:04|0.03431426
15:56:05|0.03431426
15:56:06|0.03431426
15:56:07|0.03431426
15:56:08|0.03430216
15:56:09|0.03430216
15:56:10|0.03430216
15:56:11|0.03430216
15:56:12|0.03430216
15:56:13|0.03429
15:56:14|0.03429
15:56:15|0.03429
15:56:16|0.03429
15:56:17|0.03429
15:56:18|0.03429
15:56:19|0.03429
15:56:20|0.03429
15:56:21|0.03429
15:56:22|0.03431113
15:56:24|0.03431113
15:56:24|0.03431113
15:56:25|0.03431113
15:56:26|0.03431113
15:56:27|0.03431113
15:56:28|0.03431113
15:56:29|0.03431113
15:56:30|0.03431113
15:56:31|0.03431113
15:56:32|0.03431113
15:56:34|0.03428355
15:56:34|0.03428355
15:56:35|0.03428355
15:56:36|0.03428355
15:56:38|0.03428355
15:56:39|0.03428355
15:56:40|0.03428355
15:56:41|0.03428355
15:56:42|0.03428355
15:56:43|0.03428355
15:56:44|0.03428355
15:56:45|0.03429
15:56:46|0.03428599
15:56:47|0.03428599
15:56:48|0.03428599
15:56:49|0.03426304
15:56:50|0.03426304
15:56:51|0.03426304
15:56:52|0.03426304
15:56:53|0.03426304
15:56:54|0.03426304
15:56:56|0.03427644
15:56:57|0.03425886
15:56:58|0.03425886
15:56:58|0.03425886
15:57:00|0.03423233
15:57:01|0.03422187
15:57:02|0.0342265
15:57:03|0.0342265
15:57:04|0.0342265
15:57:05|0.0342265
15:57:05|0.0342265
15:57:07|0.03420161
15:57:08|0.03420161
15:57:08|0.03420161
15:57:10|0.03421331
15:57:10|0.03420639
15:57:12|0.03420639
15:57:13|0.03420639
15:57:15|0.03420639
15:57:15|0.03420639
15:57:16|0.03420639
15:57:18|0.03420639
15:57:18|0.03420639
15:57:20|0.03420617
15:57:20|0.03420617
15:57:22|0.03420605
15:57:22|0.03420605
15:57:24|0.03420605
15:57:24|0.03420605
15:57:25|0.03420605
15:57:27|0.03420586
15:57:28|0.03420586
15:57:29|0.03420586
15:57:30|0.03420575
15:57:31|0.03420575
15:57:32|0.03420567
15:57:33|0.03420567
15:57:34|0.0342
15:57:35|0.0342
15:57:37|0.03420126
15:57:37|0.03420126
15:57:38|0.03420126
15:57:39|0.03418268
15:57:40|0.03418268
15:57:41|0.03418268
15:57:43|0.03418268
15:57:43|0.03418268
15:57:44|0.03418268
15:57:45|0.03418268
15:57:46|0.03421136
15:57:47|0.03421136
15:57:49|0.03421136
15:57:49|0.03421136
15:57:50|0.03421147
15:57:51|0.03421136
15:57:52|0.03421136
15:57:53|0.03421132
15:57:55|0.03421132
15:57:57|0.03421132
15:57:58|0.03421132
15:57:59|0.03421132
15:58:01|0.03421132
15:58:01|0.03421132
15:58:02|0.03423309
15:58:04|0.03423309
15:58:04|0.03423309
15:58:06|0.03423309
15:58:07|0.03423309
15:58:08|0.03423309
15:58:08|0.03423309
15:58:09|0.03423309
15:58:10|0.03423309
15:58:12|0.03423309
15:58:13|0.03423255
15:58:14|0.03423255
15:58:15|0.03424164
15:58:16|0.03424164
15:58:18|0.03424164
15:58:19|0.03421357
15:58:19|0.03421357
15:58:21|0.03421357
15:58:22|0.03421357
15:58:22|0.03421357
15:58:24|0.03423309
15:58:24|0.03423309
15:58:25|0.03423309
15:58:26|0.03423309
15:58:28|0.03423309
15:58:28|0.03423309
15:58:29|0.03423309
15:58:30|0.03421357
15:58:31|0.03421357
15:58:33|0.03421357
15:58:33|0.03422329
15:58:35|0.03422329
15:58:36|0.03422329
15:58:37|0.03422329
15:58:37|0.03421213
15:58:39|0.03421213
15:58:39|0.03421213
15:58:40|0.03421213
15:58:42|0.03421213
15:58:42|0.03421213
15:58:43|0.03421213
15:58:45|0.03421213
15:58:46|0.03421213
15:58:47|0.03421213
15:58:47|0.03421214
15:58:48|0.03424163
15:58:50|0.03424163
15:58:51|0.03424163
15:58:51|0.03424176
15:58:53|0.03424176
15:58:53|0.03424176
15:58:55|0.03424176
15:58:55|0.03424176
15:58:56|0.03424176
15:58:58|0.03424176
15:58:59|0.03424176
15:59:01|0.03424179
15:59:02|0.03424179
15:59:02|0.03424179
15:59:03|0.03424179
15:59:05|0.03424179
15:59:06|0.03424179
15:59:06|0.03424179
15:59:08|0.03424179
15:59:09|0.03424179
15:59:10|0.03424179
15:59:11|0.03424179
15:59:11|0.03426525
15:59:12|0.03426525
15:59:13|0.03426525
15:59:15|0.03426525
15:59:15|0.03426525
15:59:17|0.03426525
15:59:18|0.03425195
15:59:19|0.03425195
15:59:20|0.03425195
15:59:22|0.03426735
15:59:23|0.03428162
15:59:24|0.03428162
15:59:24|0.03428162
15:59:26|0.03428162
15:59:27|0.03428162
15:59:27|0.03428162
15:59:28|0.03428162
15:59:29|0.03426735
15:59:30|0.03426735
15:59:31|0.03426735
15:59:33|0.03426735
15:59:34|0.03426735
15:59:34|0.03426735
15:59:36|0.03426735
15:59:37|0.03426735
15:59:37|0.03426735
15:59:38|0.03426735
15:59:39|0.03426735
15:59:41|0.03426735
15:59:42|0.03426735
15:59:43|0.03426735
15:59:44|0.03426735
15:59:45|0.03426735
15:59:46|0.03426735
15:59:46|0.03426735
15:59:47|0.03424569
15:59:48|0.03428571
15:59:50|0.03428571
15:59:50|0.03428571
15:59:52|0.03428571
15:59:53|0.034328
15:59:53|0.034328
15:59:55|0.034328
15:59:56|0.034328
15:59:57|0.034328
15:59:58|0.0343248
15:59:59|0.03430645
16:00:00|0.03430645
16:00:02|0.03430645
16:00:02|0.03430645
16:00:04|0.03430645
16:00:04|0.03430645
16:00:05|0.03430645
16:00:06|0.03430645
16:00:08|0.03430645
16:00:09|0.03430645
16:00:10|0.03430645
16:00:11|0.03430645
16:00:12|0.03430645
16:00:13|0.03430676
16:00:14|0.03432071
16:00:15|0.03432071
16:00:16|0.03432071
16:00:17|0.03432071
16:00:18|0.03432072
16:00:19|0.03431197
16:00:20|0.03431197
16:00:21|0.03431197
16:00:22|0.03432071
16:00:23|0.03432071
16:00:24|0.03432071
16:00:26|0.03432071
16:00:26|0.03431996
16:00:27|0.03431996
16:00:29|0.03431996
16:00:30|0.03430997
16:00:30|0.03430997
16:00:32|0.03433172
16:00:33|0.03433172
16:00:34|0.03433172
16:00:35|0.03433172
16:00:35|0.03433172
16:00:37|0.03433172
16:00:37|0.03432184
16:00:39|0.03432184
16:00:39|0.03432184
16:00:41|0.03432184
16:00:42|0.03432184
16:00:42|0.03432184
16:00:43|0.03432184
16:00:45|0.03432184
16:00:46|0.03432184
16:00:47|0.03433173
16:00:48|0.03433173
16:00:49|0.03433173
16:00:51|0.03433173
16:00:51|0.03433173
16:00:52|0.03433173
16:00:53|0.03433173
16:00:54|0.0343319
16:00:55|0.0343319
16:00:57|0.0343319
16:00:58|0.0343319
16:00:59|0.03433198
16:01:01|0.03433198
16:01:02|0.03433198
16:01:03|0.03433198
16:01:04|0.03433198
16:01:05|0.03433198
16:01:06|0.03433198
16:01:07|0.03433198
16:01:08|0.03437345
16:01:09|0.03437345
16:01:10|0.03437345
16:01:11|0.03437345
16:01:12|0.03436651
16:01:15|0.03436651
16:01:16|0.03434645
16:01:16|0.03436651
16:01:18|0.03436651
16:01:19|0.03436651
16:01:20|0.03436651
16:01:21|0.03436651
16:01:22|0.03436651
16:01:23|0.03436651
16:01:24|0.03436651
16:01:25|0.03433252
16:01:26|0.03433252
16:01:27|0.03435474
16:01:28|0.03435474
16:01:29|0.03433172
16:01:31|0.0343198
16:01:32|0.0343198
16:01:32|0.0343198
16:01:33|0.0343198
16:01:35|0.03428118
16:01:36|0.03428118
16:01:37|0.03432072
16:01:37|0.03432072
16:01:39|0.03432072
16:01:41|0.03432072
16:01:42|0.03432072
16:01:43|0.03432072
16:01:44|0.03432072
16:01:45|0.03432072
16:01:45|0.03432072
16:01:47|0.03431188
16:01:48|0.03431188
16:01:48|0.03432072
16:01:49|0.03432072
16:01:50|0.03431168
16:01:51|0.03431168
16:01:52|0.03431168
16:01:53|0.03431168
16:01:54|0.03431168
16:01:55|0.03431168
16:01:56|0.03431168
16:01:57|0.03431168
16:01:59|0.03431168
16:02:00|0.03433176
16:02:00|0.03433176
16:02:02|0.03433176
16:02:03|0.03433176
16:02:04|0.03433176
16:02:05|0.03433176
16:02:06|0.03433186
16:02:07|0.03433186
16:02:08|0.03434185
16:02:09|0.03434185
16:02:10|0.03434185
16:02:11|0.03435183
16:02:12|0.03435183
16:02:13|0.03436052
16:02:14|0.03436052
16:02:15|0.03436052
16:02:16|0.03436052
16:02:17|0.03436052
16:02:18|0.03436052
16:02:19|0.03438852
16:02:20|0.03438852
16:02:21|0.03438852
16:02:22|0.03436052
16:02:23|0.03436052
16:02:25|0.03436052
16:02:25|0.03434188
16:02:26|0.03434987
16:02:27|0.03434987
16:02:29|0.03434987
16:02:29|0.03434987
16:02:30|0.03434987
16:02:32|0.03434987
16:02:32|0.03434987
16:02:34|0.03434987
16:02:35|0.03434987
16:02:35|0.03434987
16:02:37|0.03434987
16:02:38|0.03434201
16:02:39|0.03434201
16:02:40|0.03434206
16:02:41|0.03434206
16:02:41|0.03434206
16:02:43|0.03434206
16:02:44|0.03434206
16:02:45|0.03434206
16:02:45|0.03434206
16:02:47|0.03434206
16:02:47|0.03434206
16:02:49|0.03434206
16:02:50|0.03434206
16:02:50|0.03434206
16:02:52|0.03434206
16:02:53|0.03434206
16:02:54|0.03436005
16:02:55|0.03436005
16:02:56|0.03436005
16:02:57|0.03436005
16:02:58|0.03436005
16:02:59|0.03436005
16:03:01|0.03436005
16:03:03|0.03436005
16:03:04|0.03436005
16:03:05|0.03436005
16:03:06|0.03436005
16:03:13|0.03436005
16:03:14|0.0343496
16:03:15|0.0343496
16:03:16|0.0343496
16:03:17|0.0343496
16:03:18|0.0343496
16:03:19|0.0343496
16:03:20|0.0343496
16:03:21|0.0343496
16:03:22|0.0343496
16:03:23|0.0343496
16:03:24|0.0343496
16:03:25|0.0343496
16:03:26|0.0343496
16:03:27|0.0343496
16:03:29|0.0343496
16:03:29|0.0343496
16:03:30|0.0343496
16:03:32|0.0343496
16:03:32|0.0343496
16:03:33|0.0343496
16:03:34|0.03435955
16:03:35|0.03435955
16:03:36|0.03435955
16:03:37|0.03435955
16:03:39|0.03435955
16:03:39|0.03435955
16:03:40|0.03435955
16:03:42|0.0343496
16:03:42|0.03433695
16:03:43|0.03433695
16:03:44|0.03433695
16:03:45|0.03433695
16:03:47|0.03433695
16:03:48|0.03431168
16:03:48|0.03428517
16:03:49|0.03428517
16:03:50|0.03428517
16:03:51|0.03426092
16:03:52|0.03426092
16:03:53|0.03424179
16:03:54|0.03424179
16:03:56|0.03424179
16:03:57|0.03424179
16:03:57|0.03424179
16:03:59|0.03424179
16:04:00|0.03424983
16:04:01|0.03424983
16:04:03|0.03424983
16:04:04|0.03423896
16:04:05|0.03423896
16:04:05|0.03423896
16:04:07|0.03423896
16:04:08|0.03423896
16:04:09|0.03423896
16:04:10|0.03423896
16:04:12|0.03426791
16:04:12|0.03425195
16:04:13|0.03425195
16:04:14|0.03425195
16:04:15|0.03425195
16:04:17|0.03425195
16:04:18|0.03428351
16:04:19|0.03428351
16:04:19|0.03428351
16:04:21|0.03427201
16:04:22|0.03427201
16:04:23|0.03427201
16:04:24|0.03427201
16:04:25|0.03427201
16:04:26|0.03427201
16:04:26|0.03427201
16:04:28|0.03427201
16:04:28|0.03427201
16:04:30|0.03427201
16:04:30|0.03427201
16:04:32|0.03428204
16:04:34|0.03428204
16:04:34|0.03428204
16:04:35|0.03428204
16:04:36|0.03428204
16:04:38|0.034328
16:04:39|0.034328
16:04:39|0.034328
16:04:40|0.034328
16:04:42|0.034328
16:04:42|0.034328
16:04:44|0.034328
16:04:45|0.034328
16:04:46|0.034328
16:04:47|0.03432781
16:04:47|0.03432781
16:04:48|0.03432781
16:04:50|0.03432781
16:04:51|0.03432781
16:04:51|0.03432781
16:04:53|0.03432781
16:04:53|0.03432781
16:04:54|0.03432781
16:04:55|0.03432781
16:04:57|0.03433822
16:04:58|0.03433822
16:04:59|0.03433822
16:04:59|0.03433822
16:05:01|0.03433822
16:05:03|0.03433822
16:05:03|0.03433822
16:05:04|0.03433822
16:05:06|0.03433822
16:05:07|0.03433822
16:05:08|0.03433822
16:05:09|0.03433822
16:05:10|0.03431256
16:05:13|0.03431256
16:05:14|0.03431256
16:05:15|0.03431256
16:05:16|0.03431256
16:05:17|0.03431256
16:05:18|0.03431256
16:05:18|0.03431256
16:05:20|0.03431256
16:05:20|0.03431256
16:05:22|0.03431256
16:05:23|0.03432218
16:05:24|0.03432218
16:05:25|0.03432218
16:05:26|0.03432218
16:05:27|0.03432218
16:05:28|0.03432218
16:05:29|0.03432218
16:05:30|0.03432218
16:05:31|0.03435946
16:05:32|0.03435946
16:05:33|0.03435946
16:05:34|0.03435946
16:05:35|0.03435946
16:05:36|0.0343497
16:05:37|0.0343497
16:05:38|0.0343497
16:05:39|0.0343497
16:05:40|0.0343497
16:05:41|0.0343497
16:05:42|0.0343497
16:05:43|0.0343497
16:05:44|0.0343497
16:05:45|0.0343497
16:05:46|0.0343497
16:05:47|0.0343497
16:05:48|0.0343497
16:05:49|0.0343497
16:05:50|0.0343497
16:05:51|0.0343497
16:05:52|0.0343497
16:05:53|0.0343497
16:05:54|0.0343497
16:05:55|0.0343497
16:05:56|0.0343497
16:05:57|0.03429968
16:05:58|0.03429968
16:05:59|0.03429968
16:06:00|0.03429968
16:06:01|0.03429968
16:06:02|0.03429968
16:06:04|0.03429968
16:06:05|0.0343076
16:06:06|0.03428917
16:06:07|0.03428917
16:06:08|0.03428917
16:06:09|0.03428917
16:06:10|0.03428917
16:06:11|0.03428917
16:06:12|0.03428917
16:06:13|0.03428917
16:06:14|0.03428917
16:06:15|0.03428917
16:06:17|0.03428917
16:06:17|0.03428917
16:06:18|0.03428917
16:06:19|0.03428121
16:06:21|0.03428121
16:06:22|0.03428121
16:06:23|0.03428121
16:06:24|0.03428121
16:06:25|0.03428121
16:06:26|0.03428121
16:06:27|0.03428121
16:06:28|0.03428121
16:06:29|0.03428121
16:06:30|0.03427201
16:06:31|0.03427201
16:06:32|0.03427201
16:06:33|0.03427942
16:06:34|0.03427942
16:06:35|0.03427942
16:06:36|0.03427942
16:06:37|0.03427942
16:06:38|0.03427942
16:06:39|0.03427942
16:06:41|0.03427942
16:06:41|0.03427942
16:06:43|0.03427942
16:06:43|0.03427942
16:06:44|0.03426341
16:06:46|0.03426341
16:06:47|0.03426341
16:06:49|0.03426341
16:06:49|0.03426341
16:06:50|0.03426341
16:06:52|0.03428239
16:06:52|0.03429479
16:06:53|0.03429479
16:06:54|0.03429479
16:06:55|0.03429479
16:06:56|0.03429479
16:06:58|0.03429479
16:06:59|0.03429479
16:06:59|0.03428242
16:07:00|0.03426141
16:07:01|0.03426141
16:07:02|0.03426141
16:07:03|0.03427476
16:07:05|0.03427476
16:07:06|0.03428249
16:07:07|0.03428249
16:07:08|0.03428249
16:07:09|0.03428249
16:07:10|0.03428249
16:07:11|0.03428249
16:07:12|0.03428249
16:07:13|0.03428249
16:07:14|0.03428249
16:07:15|0.03428249
16:07:16|0.03428249
16:07:17|0.03428249
16:07:18|0.03428249
16:07:20|0.03428249
16:07:21|0.03428249
16:07:21|0.03428249
16:07:22|0.03428249
16:07:24|0.03428249
16:07:25|0.03428249
16:07:25|0.03428249
16:07:26|0.03428249
16:07:28|0.03428249
16:07:29|0.03428249
16:07:30|0.03428249
16:07:31|0.03428249
16:07:32|0.03428249
16:07:33|0.03428249
16:07:34|0.03428249
16:07:36|0.03428249
16:07:36|0.03426141
16:07:37|0.03426141
16:07:38|0.03426141
16:07:40|0.03426141
16:07:40|0.03426915
16:07:41|0.03422484
16:07:42|0.03423922
16:07:43|0.03423981
16:07:44|0.03423981
16:07:45|0.03423981
16:07:46|0.03423981
16:07:48|0.03424988
16:07:48|0.03424988
16:07:49|0.03424988
16:07:50|0.03424988
16:07:51|0.03422067
16:07:52|0.03422067
16:07:54|0.03418377
16:07:54|0.03419266
16:07:55|0.03419266
16:07:56|0.03419266
16:07:57|0.03419266
16:07:58|0.03419266
16:08:00|0.03419032
16:08:00|0.03419032
16:08:01|0.03419164
16:08:02|0.03419164
16:08:03|0.03419164
16:08:05|0.03419167
16:08:07|0.03420159
16:08:07|0.03420159
16:08:09|0.03420159
16:08:11|0.03420159
16:08:12|0.03421156
16:08:13|0.03421154
16:08:14|0.03421154
16:08:15|0.03421154
16:08:17|0.03421154
16:08:18|0.03421154
16:08:18|0.03421154
16:08:20|0.03421154
16:08:20|0.03421154
16:08:21|0.03421154
16:08:22|0.03418172
16:08:24|0.03418172
16:08:24|0.03418172
16:08:26|0.03418784
16:08:27|0.03418784
16:08:28|0.03418171
16:08:28|0.03418171
16:08:30|0.03418171
16:08:30|0.03418171
16:08:32|0.03418171
16:08:32|0.03418171
16:08:33|0.03418171
16:08:35|0.03418171
16:08:36|0.03417
16:08:37|0.03415265
16:08:38|0.03415909
16:08:39|0.03415739
16:08:40|0.03415739
16:08:41|0.03415909
16:08:42|0.03415909
16:08:43|0.03415909
16:08:44|0.03415909
16:08:45|0.03415909
16:08:46|0.03415909
16:08:47|0.03415909
16:08:48|0.03418165
16:08:49|0.03418165
16:08:49|0.03418165
16:08:52|0.03415909
16:08:53|0.03415909
16:08:53|0.03415909
16:08:54|0.03415206
16:08:56|0.03415206
16:08:57|0.03415206
16:08:57|0.03415206
16:08:59|0.03415206
16:08:59|0.03415206
16:09:01|0.03414066
16:09:01|0.03414066
16:09:02|0.03412789
16:09:03|0.03411
16:09:04|0.03411003
16:09:05|0.03410999
16:09:08|0.03410008
16:09:09|0.03409232
16:09:10|0.03409232
16:09:11|0.03409232
16:09:12|0.03410317
16:09:13|0.03409246
16:09:14|0.03411064
16:09:15|0.0340963
16:09:16|0.0340963
16:09:17|0.0340963
16:09:18|0.0340963
16:09:18|0.0340963
16:09:19|0.03408348
16:09:21|0.03408348
16:09:22|0.03408348
16:09:23|0.03407187
16:09:24|0.03407187
16:09:25|0.03407187
16:09:26|0.03407187
16:09:27|0.03406721
16:09:27|0.03406721
16:09:29|0.03406721
16:09:30|0.03408162
16:09:31|0.03408162
16:09:32|0.03408162
16:09:33|0.03408162
16:09:34|0.03408162
16:09:35|0.03404148
16:09:36|0.03404148
16:09:37|0.03404148
16:09:38|0.03404148
16:09:40|0.03404148
16:09:40|0.03404148
16:09:41|0.03404148
16:09:42|0.03404148
16:09:43|0.03404148
16:09:44|0.03404148
16:09:45|0.03404148
16:09:46|0.03404148
16:09:48|0.03404148
16:09:48|0.03404148
16:09:50|0.03404148
16:09:51|0.03406147
16:09:52|0.03406147
16:09:53|0.03408896
16:09:54|0.03409232
16:09:55|0.0340992
16:09:56|0.0340992
16:09:57|0.0340992
16:09:58|0.0340992
16:09:59|0.0340992
16:10:00|0.0340992
16:10:01|0.0340992
16:10:02|0.0340992
16:10:03|0.0340992
16:10:04|0.0340992
16:10:05|0.0340992
16:10:06|0.0340992
16:10:08|0.0340992
16:10:09|0.0340992
16:10:10|0.0340992
16:10:11|0.0340992
16:10:12|0.0340992
16:10:13|0.0340992
16:10:14|0.0340992
16:10:15|0.0340992
16:10:16|0.0340992
16:10:17|0.0340992
16:10:19|0.03410942
16:10:20|0.03410942
16:10:20|0.03413142
16:10:21|0.03413142
16:10:24|0.03413142
16:10:25|0.03413142
16:10:26|0.03413142
16:10:27|0.03413142
16:10:28|0.03413142
16:10:29|0.03413142
16:10:30|0.03413142
16:10:31|0.03413142
16:10:32|0.03413142
16:10:33|0.03413142
16:10:34|0.03410564
16:10:35|0.03410565
16:10:36|0.03412044
16:10:37|0.03412044
16:10:38|0.03412044
16:10:39|0.03414502
16:10:40|0.03414502
16:10:41|0.03414209
16:10:42|0.03414209
16:10:43|0.03414209
16:10:44|0.03414209
16:10:45|0.03414209
16:10:46|0.03414209
16:10:47|0.03414209
16:10:48|0.03414209
16:10:49|0.03414209
16:10:50|0.03414209
16:10:51|0.03414209
16:10:52|0.03414209
16:10:53|0.0341644
16:10:54|0.0341644
16:10:55|0.0341644
16:10:57|0.0341644
16:10:58|0.03418478
16:10:58|0.03418478
16:10:59|0.03418478
16:11:00|0.03418478
16:11:02|0.03418478
16:11:02|0.03417207
16:11:03|0.03417207
16:11:05|0.03417207
16:11:05|0.03417207
16:11:06|0.03418208
16:11:08|0.03418208
16:11:10|0.03418208
16:11:11|0.03418217
16:11:11|0.03418217
16:11:13|0.03418217
16:11:14|0.03418217
16:11:14|0.03418217
16:11:16|0.03413278
16:11:17|0.03412324
16:11:17|0.03414224
16:11:19|0.03414224
16:11:20|0.03414224
16:11:21|0.03414224
16:11:22|0.03414224
16:11:23|0.03414224
16:11:23|0.03414224
16:11:25|0.03414224
16:11:26|0.03414224
16:11:27|0.03414224
16:11:28|0.03414224
16:11:29|0.03414224
16:11:30|0.03414224
16:11:31|0.03414224
16:11:32|0.03414224
16:11:33|0.03414224
16:11:35|0.03414224
16:11:36|0.03414224
16:11:37|0.03414224
16:11:37|0.03414224
16:11:39|0.03414224
16:11:40|0.03414224
16:11:41|0.03414224
16:11:42|0.03413228
16:11:42|0.03413228
16:11:46|0.03413228
16:11:46|0.03407872
16:11:47|0.03407872
16:11:48|0.03407872
16:11:49|0.03407872
16:11:50|0.03407872
16:11:51|0.03407872
16:11:52|0.03407872
16:11:53|0.03409787
16:11:54|0.03410404
16:11:55|0.03410404
16:11:57|0.03411533
16:11:57|0.03411533
16:11:58|0.03411533
16:11:59|0.03411533
16:12:00|0.03411533
16:12:02|0.03411533
16:12:02|0.03411533
16:12:03|0.03411533
16:12:04|0.03411533
16:12:05|0.03411533
16:12:06|0.03411533
16:12:07|0.03411533
16:12:09|0.03411533
16:12:11|0.03411973
16:12:12|0.03411973
16:12:13|0.03411973
16:12:14|0.03411973
16:12:15|0.03411973
16:12:16|0.03411973
16:12:17|0.03413951
16:12:18|0.03413951
16:12:19|0.03411946
16:12:20|0.03410892
16:12:22|0.03411522
16:12:22|0.03411522
16:12:23|0.03411522
16:12:24|0.03411522
16:12:25|0.03411522
16:12:26|0.03411522
16:12:28|0.03407723
16:12:28|0.03408815
16:12:29|0.03408815
16:12:30|0.03407726
16:12:32|0.03410946
16:12:33|0.03410946
16:12:34|0.03410946
16:12:35|0.03410946
16:12:36|0.03408348
16:12:37|0.03408348
16:12:38|0.03408348
16:12:39|0.03408348
16:12:40|0.03408348
16:12:41|0.03408348
16:12:42|0.03405869
16:12:43|0.03404834
16:12:45|0.03404834
16:12:46|0.03405835
16:12:46|0.03405835
16:12:47|0.03405835
16:12:48|0.03405835
16:12:49|0.03405835
16:12:50|0.03405835
16:12:51|0.03405835
16:12:52|0.03405835
16:12:53|0.03407846
16:12:54|0.03407848
16:12:55|0.03407848
16:12:56|0.03407848
16:12:57|0.03407848
16:12:58|0.03407848
16:13:00|0.03407846
16:13:01|0.03407846
16:13:01|0.03407846
16:13:02|0.03407846
16:13:03|0.03407846
16:13:05|0.03407846
16:13:05|0.03407846
16:13:07|0.03407846
16:13:07|0.03407846
16:13:08|0.03407846
16:13:10|0.03407846
16:13:11|0.03407846
16:13:13|0.03407846
16:13:13|0.03407846
16:13:17|0.03407846
16:13:18|0.03407846
16:13:19|0.03407847
16:13:20|0.03407847
16:13:21|0.03407846
16:13:22|0.03407846
16:13:23|0.03406989
16:13:24|0.03406989
16:13:25|0.03406989
16:13:26|0.03406989
16:13:27|0.03406989
16:13:28|0.03406989
16:13:29|0.03406989
16:13:30|0.03406989
16:13:31|0.03406989
16:13:33|0.03406989
16:13:34|0.03406989
16:13:34|0.03406989
16:13:35|0.03406989
16:13:37|0.03406989
16:13:38|0.03407989
16:13:39|0.03407989
16:13:39|0.03407989
16:13:41|0.03407989
16:13:41|0.03407989
16:13:43|0.03407989
16:13:44|0.03407989
16:13:45|0.03407989
16:13:46|0.03407989
16:13:47|0.03407989
16:13:48|0.03407989
16:13:49|0.03407989
16:13:50|0.03408517
16:13:51|0.03408517
16:13:52|0.03408517
16:13:53|0.03408517
16:13:54|0.03408517
16:13:54|0.03408517
16:13:57|0.03408524
16:13:57|0.03408524
16:13:59|0.03408524
16:14:00|0.03408524
16:14:00|0.03408524
16:14:01|0.03408524
16:14:02|0.03408524
16:14:03|0.03408524
16:14:04|0.03408524
16:14:05|0.03408524
16:14:06|0.0340992
16:14:08|0.0340992
16:14:08|0.0340992
16:14:09|0.0340992
16:14:11|0.0340992
16:14:12|0.0340992
16:14:14|0.0340992
16:14:14|0.0340992
16:14:16|0.0340992
16:14:16|0.0340992
16:14:18|0.0340992
16:14:19|0.03413901
16:14:20|0.0341255
16:14:20|0.03411361
16:14:22|0.03411361
16:14:23|0.03411361
16:14:25|0.03411361
16:14:25|0.03411361
16:14:27|0.03411361
16:14:28|0.03409371
16:14:29|0.0341037
16:14:30|0.03410529
16:14:31|0.03410529
16:14:31|0.03410529
16:14:33|0.03410529
16:14:34|0.03412302
16:14:35|0.03413529
16:14:35|0.03414637
16:14:37|0.03414637
16:14:38|0.03414637
16:14:39|0.03414637
16:14:40|0.03414637
16:14:41|0.03414637
16:14:41|0.03414637
16:14:43|0.03414637
16:14:44|0.03414637
16:14:45|0.03414637
16:14:45|0.03414637
16:14:47|0.03414637
16:14:48|0.03415533
16:14:49|0.03415533
16:14:50|0.03416533
16:14:51|0.03416534
16:14:52|0.03416534
16:14:53|0.03416534
16:14:54|0.03416534
16:14:55|0.03417532
16:14:56|0.03417532
16:14:57|0.03417532
16:14:58|0.03417532
16:14:59|0.03417532
16:15:00|0.03417532
16:15:01|0.03417532
16:15:02|0.03417532
16:15:03|0.03417532
16:15:04|0.03417532
16:15:05|0.03416172
16:15:06|0.03416172
16:15:07|0.03416172
16:15:08|0.03416864
16:15:09|0.03418217
16:15:10|0.03418217
16:15:11|0.03418217
16:15:13|0.03420565
16:15:15|0.03420565
16:15:15|0.03420565
16:15:17|0.03420565
16:15:18|0.03418236
16:15:18|0.03418236
16:15:20|0.03421698
16:15:21|0.03423
16:15:22|0.03423
16:15:24|0.03423
16:15:24|0.03423
16:15:26|0.03423
16:15:27|0.03423
16:15:28|0.03423231
16:15:29|0.03423231
16:15:30|0.03423231
16:15:31|0.03423231
16:15:32|0.03423231
16:15:33|0.03419013
16:15:33|0.03419183
16:15:35|0.03419183
16:15:36|0.03419183
16:15:37|0.03419183
16:15:38|0.03419183
16:15:39|0.03418327
16:15:40|0.03418327
16:15:41|0.03418327
16:15:42|0.03418324
16:15:43|0.03418324
16:15:44|0.03418324
16:15:45|0.03418324
16:15:46|0.03419183
16:15:47|0.03417
16:15:48|0.03417321
16:15:49|0.03417947
16:15:50|0.03417947
16:15:51|0.03416318
16:15:53|0.03416318
16:15:53|0.03416318
16:15:55|0.03406848
16:15:56|0.03410982
16:15:56|0.03410982
16:15:57|0.03410982
16:15:58|0.03410982
16:15:59|0.03410982
16:16:00|0.03410982
16:16:01|0.03411057
16:16:03|0.03411057
16:16:03|0.03411057
16:16:05|0.03411057
16:16:05|0.03412249
16:16:06|0.03415817
16:16:08|0.03417689
16:16:08|0.03417689
16:16:09|0.03417689
16:16:10|0.03417689
16:16:11|0.03417689
16:16:12|0.03417689
16:16:13|0.03415554
16:16:15|0.03416255
16:16:16|0.03416255
16:16:18|0.03414218
16:16:19|0.03414218
16:16:20|0.03414218
16:16:21|0.03414218
16:16:22|0.03416122
16:16:23|0.03416122
16:16:24|0.03416122
16:16:25|0.03416122
16:16:26|0.03417
16:16:27|0.03417
16:16:29|0.03417575
16:16:29|0.03417575
16:16:30|0.03417575
16:16:31|0.03417575
16:16:32|0.03417575
16:16:34|0.03417575
16:16:34|0.03417575
16:16:36|0.03417599
16:16:37|0.03417599
16:16:38|0.03419598
16:16:39|0.03419598
16:16:40|0.03419598
16:16:41|0.03421889
16:16:42|0.03421889
16:16:43|0.03421889
16:16:45|0.03421889
16:16:46|0.03422484
16:16:47|0.03422484
16:16:48|0.03422484
16:16:50|0.03422484
16:16:50|0.03424
16:16:51|0.03424
16:16:52|0.03424
16:16:53|0.03424
16:16:55|0.03424
16:16:56|0.03424
16:16:57|0.03424
16:16:57|0.03424
16:16:58|0.03424
16:16:59|0.03422603
16:17:00|0.03422603
16:17:01|0.03422603
16:17:03|0.03422185
16:17:03|0.03422185
16:17:04|0.03422185
16:17:06|0.03422185
16:17:06|0.03414619
16:17:07|0.03414619
16:17:08|0.03414619
16:17:09|0.03414619
16:17:11|0.03414619
16:17:11|0.03414619
16:17:13|0.03414619
16:17:14|0.03414619
16:17:18|0.03414619
16:17:19|0.03414619
16:17:20|0.03414619
16:17:21|0.03414619
16:17:22|0.03414619
16:17:23|0.03414619
16:17:24|0.03419176
16:17:25|0.03419176
16:17:26|0.03419176
16:17:27|0.03419176
16:17:28|0.03419176
16:17:29|0.03419176
16:17:30|0.03415911
16:17:31|0.03415911
16:17:32|0.03415911
16:17:34|0.03415911
16:17:34|0.03415911
16:17:35|0.03416318
16:17:36|0.03416318
16:17:38|0.03416318
16:17:39|0.03416318
16:17:40|0.03416318
16:17:40|0.03418431
16:17:42|0.03418431
16:17:43|0.03418431
16:17:44|0.03418431
16:17:45|0.03415
16:17:46|0.03415
16:17:47|0.03415
16:17:48|0.03413958
16:17:50|0.03413958
16:17:50|0.03414826
16:17:51|0.03414826
16:17:53|0.03414826
16:17:54|0.03414826
16:17:55|0.03414826
16:17:55|0.03414826
16:17:56|0.03414826
16:17:57|0.03414826
16:17:58|0.03414826
16:18:00|0.03414826
16:18:01|0.0341197
16:18:02|0.03411969
16:18:03|0.03411969
16:18:04|0.03411969
16:18:05|0.03411969
16:18:06|0.03411969
16:18:07|0.0341
16:18:08|0.0341
16:18:09|0.0341
16:18:11|0.0341
16:18:12|0.0341
16:18:13|0.0341
16:18:14|0.0341
16:18:15|0.0341
16:18:17|0.0341
16:18:18|0.0341
16:18:18|0.0341
16:18:19|0.0341
16:18:20|0.0341
16:18:21|0.0341
16:18:23|0.03411346
16:18:23|0.03411346
16:18:24|0.03411346
16:18:26|0.03411346
16:18:26|0.03411346
16:18:28|0.03411346
16:18:29|0.03412332
16:18:29|0.03412332
16:18:31|0.03412332
16:18:31|0.03415877
16:18:33|0.03416875
16:18:33|0.03416875
16:18:34|0.03416875
16:18:35|0.03416875
16:18:37|0.03416875
16:18:38|0.03416875
16:18:39|0.03416875
16:18:40|0.03416875
16:18:41|0.03416875
16:18:42|0.03416875
16:18:43|0.03416875
16:18:44|0.03416875
16:18:45|0.03416875
16:18:46|0.03416875
16:18:47|0.03416875
16:18:49|0.03416875
16:18:49|0.03416875
16:18:50|0.03416875
16:18:52|0.03416875
16:18:52|0.03416875
16:18:54|0.03416875
16:18:55|0.03416875
16:18:55|0.03416875
16:18:57|0.03416875
16:18:58|0.03416875
16:19:00|0.03414
16:19:00|0.03414
16:19:01|0.03414
16:19:02|0.03414
16:19:03|0.03414
16:19:05|0.03414
16:19:05|0.03414
16:19:06|0.03414
16:19:07|0.03414
16:19:08|0.03414
16:19:10|0.03414
16:19:10|0.03414
16:19:12|0.03414
16:19:13|0.03414
16:19:13|0.03414
16:19:15|0.03414
16:19:16|0.03414
16:19:17|0.03414
16:19:19|0.03414
16:19:19|0.03414
16:19:21|0.03414
16:19:23|0.03414
16:19:23|0.03414
16:19:24|0.03414
16:19:25|0.03414
16:19:26|0.03414
16:19:28|0.03414
16:19:29|0.03414
16:19:29|0.03414
16:19:31|0.03414
16:19:32|0.03414
16:19:32|0.03414
16:19:34|0.03414
16:19:34|0.03414
16:19:36|0.03414
16:19:37|0.03414
16:19:38|0.0341
16:19:39|0.0341
16:19:39|0.0341
16:19:42|0.03412301
16:19:43|0.03412301
16:19:43|0.03412301
16:19:44|0.03412301
16:19:45|0.03412301
16:19:46|0.03412301
16:19:47|0.03412301
16:19:48|0.03412301
16:19:49|0.03412301
16:19:51|0.03412301
16:19:51|0.03412301
16:19:52|0.03412301
16:19:53|0.03412301
16:19:54|0.03412301
16:19:56|0.03412301
16:19:56|0.03412301
16:19:58|0.03412301
16:19:59|0.03411047
16:19:59|0.03411047
16:20:00|0.03411047
16:20:01|0.03412051
16:20:02|0.03412051
16:20:04|0.03412051
16:20:04|0.03412051
16:20:05|0.03412051
16:20:07|0.03413839
16:20:07|0.0341601
16:20:08|0.03418048
16:20:09|0.03415837
16:20:10|0.03415837
16:20:12|0.03415837
16:20:12|0.03415837
16:20:14|0.03415837
16:20:15|0.03417838
16:20:15|0.03417838
16:20:17|0.03418685
16:20:21|0.03418685
16:20:22|0.03419834
16:20:23|0.03421755
16:20:24|0.03421755
16:20:25|0.03421755
16:20:26|0.03421755
16:20:27|0.03421755
16:20:28|0.03421755
16:20:29|0.03421755
16:20:30|0.03421755
16:20:32|0.03421755
16:20:32|0.03421755
16:20:33|0.03421832
16:20:34|0.03421832
16:20:36|0.03421832
16:20:37|0.03421832
16:20:38|0.03421832
16:20:40|0.03421832
16:20:40|0.03421832
16:20:41|0.03421832
16:20:43|0.03417835
16:20:43|0.03417835
16:20:45|0.03417835
16:20:45|0.03417835
16:20:46|0.03417835
16:20:47|0.03417835
16:20:48|0.03422593
16:20:49|0.03422593
16:20:50|0.03422593
16:20:52|0.03422593
16:20:52|0.03422593
16:20:54|0.03422593
16:20:54|0.03422593
16:20:55|0.03422593
16:20:56|0.03422593
16:20:57|0.03422593
16:20:59|0.03422593
16:20:59|0.03422593
16:21:00|0.03422593
16:21:01|0.03422593
16:21:02|0.03422593
16:21:03|0.03422593
16:21:04|0.03422593
16:21:05|0.03422593
16:21:06|0.03422593
16:21:07|0.03422593
16:21:08|0.03422593
16:21:10|0.03422593
16:21:11|0.03422593
16:21:12|0.03422593
16:21:13|0.03423659
16:21:13|0.03423658
16:21:14|0.03424828
16:21:16|0.03425
16:21:17|0.03425
16:21:19|0.03426
16:21:19|0.03426
16:21:21|0.03426
16:21:21|0.03426
16:21:22|0.03426
16:21:23|0.03426
16:21:24|0.03426
16:21:25|0.03426
16:21:26|0.03426
16:21:28|0.03428
16:21:28|0.03428
16:21:29|0.03429
16:21:31|0.03429
16:21:31|0.03429
16:21:32|0.03425843
16:21:34|0.03425843
16:21:34|0.03425843
16:21:35|0.03425843
16:21:36|0.03425843
16:21:38|0.03425843
16:21:39|0.03425843
16:21:40|0.03425843
16:21:41|0.03425843
16:21:41|0.03425843
16:21:43|0.03425855
16:21:44|0.03428118
16:21:45|0.03428118
16:21:45|0.03428114
16:21:47|0.03428114
16:21:47|0.03428114
16:21:49|0.03428114
16:21:49|0.03425828
16:21:51|0.03425828
16:21:52|0.03425828
16:21:53|0.03425828
16:21:54|0.03425828
16:21:55|0.03425828
16:21:55|0.03425828
16:21:57|0.03425828
16:21:58|0.03425828
16:21:59|0.03426826
16:22:00|0.03426826
16:22:01|0.03426826
16:22:02|0.03426826
16:22:03|0.03426826
16:22:04|0.03426826
16:22:05|0.03426826
16:22:06|0.03426826
16:22:07|0.03426826
16:22:08|0.03426826
16:22:09|0.03425822
16:22:10|0.03425822
16:22:11|0.03425822
16:22:11|0.03425822
16:22:13|0.03425822
16:22:14|0.03425822
16:22:14|0.03425822
16:22:16|0.03425822
16:22:17|0.03425822
16:22:17|0.0342016
16:22:20|0.03420004
16:22:20|0.03423538
16:22:21|0.03423538
16:22:22|0.03423538
16:22:24|0.03420005
16:22:26|0.03420004
16:22:26|0.03420004
16:22:27|0.03420004
16:22:29|0.03420004
16:22:30|0.03420004
16:22:31|0.03420004
16:22:31|0.03420004
16:22:33|0.03420004
16:22:33|0.03420004
16:22:35|0.03420004
16:22:35|0.03420004
16:22:37|0.03420004
16:22:38|0.03420004
16:22:39|0.03420004
16:22:40|0.03420004
16:22:40|0.03420004
16:22:42|0.03420004
16:22:43|0.03420004
16:22:43|0.03420004
16:22:45|0.03420004
16:22:46|0.03420004
16:22:49|0.03420004
16:22:49|0.03420004
16:22:50|0.03420004
16:22:51|0.03420004
16:22:52|0.03420004
16:22:53|0.03420004
16:22:55|0.0342455
16:22:55|0.0342455
16:22:56|0.0342455
16:22:57|0.03426829
16:22:58|0.03427826
16:22:59|0.03427826
16:23:01|0.03427826
16:23:01|0.03427826
16:23:03|0.03427826
16:23:03|0.03427826
16:23:04|0.03427826
16:23:06|0.03428824
16:23:07|0.03428824
16:23:08|0.03428824
16:23:09|0.03428824
16:23:10|0.03428824
16:23:11|0.03428824
16:23:12|0.03429819
16:23:13|0.03427826
16:23:14|0.03429817
16:23:15|0.03429817
16:23:16|0.03429817
16:23:17|0.03429817
16:23:18|0.03429817
16:23:19|0.03429817
16:23:21|0.03429817
16:23:21|0.03429817
16:23:23|0.03429817
16:23:24|0.03429817
16:23:25|0.03429817
16:23:25|0.03429817
16:23:27|0.03429817
16:23:28|0.03428824
16:23:29|0.03428824
16:23:30|0.03428824
16:23:31|0.0342812
16:23:32|0.0342812
16:23:33|0.0342812
16:23:34|0.0342812
16:23:35|0.0342812
16:23:36|0.0342812
16:23:37|0.0342812
16:23:37|0.0342812
16:23:39|0.0342812
16:23:40|0.0342812
16:23:41|0.0342812
16:23:42|0.0342812
16:23:43|0.03430912
16:23:44|0.03430912
16:23:46|0.03430912
16:23:47|0.03429741
16:23:47|0.03429741
16:23:48|0.03429741
16:23:50|0.03429741
16:23:51|0.03429741
16:23:52|0.03429741
16:23:53|0.03428653
16:23:54|0.03428653
16:23:55|0.03428653
16:23:57|0.0342959
16:23:57|0.0342959
16:23:58|0.0342959
16:24:00|0.0342959
16:24:01|0.03429721
16:24:02|0.03429721
16:24:03|0.03429721
16:24:03|0.03429721
16:24:04|0.03429721
16:24:06|0.03429721
16:24:09|0.0342959
16:24:09|0.0342959
16:24:10|0.0342959
16:24:12|0.0342959
16:24:12|0.0342959
16:24:14|0.0342959
16:24:14|0.0342959
16:24:15|0.0342959
16:24:16|0.0342959
16:24:17|0.0342959
16:24:18|0.0342959
16:24:19|0.0342959
16:24:21|0.0342959
16:24:23|0.0342959
16:24:24|0.0342959
16:24:26|0.0342959
16:24:27|0.0342959
16:24:27|0.0342959
16:24:29|0.0342959
16:24:30|0.0342959
16:24:31|0.0342959
16:24:32|0.03427913
16:24:34|0.03427913
16:24:35|0.03427913
16:24:36|0.03425299
16:24:37|0.03425299
16:24:38|0.03425299
16:24:39|0.03425299
16:24:40|0.03425299
16:24:41|0.03425299
16:24:43|0.03425299
16:24:43|0.03425299
16:24:44|0.03425299
16:24:46|0.03425299
16:24:46|0.03425299
16:24:48|0.03425299
16:24:49|0.03425299
16:24:49|0.03425299
16:24:51|0.03425299
16:24:51|0.03425299
16:24:52|0.03425299
16:24:54|0.03425299
16:24:55|0.03425299
16:24:56|0.03425299
16:24:56|0.03425299
16:24:58|0.03425299
16:24:58|0.03425299
16:25:00|0.03425299
16:25:01|0.0342192
16:25:02|0.0342192
16:25:02|0.0342192
16:25:03|0.0342192
16:25:05|0.0342192
16:25:05|0.0342192
16:25:08|0.0342192
16:25:09|0.0342192
16:25:10|0.0342192
16:25:10|0.03424912
16:25:12|0.03424912
16:25:13|0.03424912
16:25:13|0.03424912
16:25:14|0.03424912
16:25:15|0.03424912
16:25:16|0.03424912
16:25:18|0.03424912
16:25:18|0.03424912
16:25:19|0.03424912
16:25:21|0.03424912
16:25:22|0.03429729
16:25:24|0.03429729
16:25:24|0.03429729
16:25:26|0.03429729
16:25:27|0.03432889
16:25:28|0.03430095
16:25:29|0.03430095
16:25:30|0.03430095
16:25:31|0.03431503
16:25:32|0.03431503
16:25:34|0.03431503
16:25:34|0.03431449
16:25:36|0.03430096
16:25:36|0.03430096
16:25:37|0.03430096
16:25:39|0.03430096
16:25:40|0.03430096
16:25:41|0.03430096
16:25:42|0.03430096
16:25:43|0.03429299
16:25:43|0.03429299
16:25:44|0.03429299
16:25:45|0.03429299
16:25:47|0.03429299
16:25:48|0.03429299
16:25:48|0.03431723
16:25:50|0.03431723
16:25:51|0.03431723
16:25:51|0.03431723
16:25:53|0.03432043
16:25:54|0.03432043
16:25:54|0.03432043
16:25:56|0.03432043
16:25:57|0.03432043
16:25:58|0.03432043
16:25:59|0.03430516
16:26:00|0.03430516
16:26:01|0.03430516
16:26:02|0.03430516
16:26:03|0.03430519
16:26:04|0.03430519
16:26:05|0.03430519
16:26:06|0.03430519
16:26:07|0.03430519
16:26:08|0.03429249
16:26:09|0.03429249
16:26:10|0.03429249
16:26:11|0.03429249
16:26:12|0.03429249
16:26:13|0.03429249
16:26:14|0.03429249
16:26:15|0.03429249
16:26:16|0.03429249
16:26:17|0.03429249
16:26:18|0.03427074
16:26:19|0.03427074
16:26:20|0.03427074
16:26:21|0.03427074
16:26:23|0.03427074
16:26:25|0.03427074
16:26:26|0.03427074
16:26:27|0.03428189
16:26:27|0.03428189
16:26:29|0.03428189
16:26:30|0.03428189
16:26:31|0.03426304
16:26:32|0.03424164
16:26:32|0.03424164
16:26:34|0.03424164
16:26:35|0.03424164
16:26:37|0.03424164
16:26:37|0.03424164
16:26:39|0.03422
16:26:39|0.03422
16:26:40|0.03421794
16:26:42|0.0342
16:26:42|0.03418866
16:26:45|0.03416875
16:26:45|0.03416875
16:26:47|0.03416875
16:26:48|0.03416875
16:26:48|0.03416224
16:26:50|0.03416224
16:26:50|0.03416224
16:26:51|0.03416222
16:26:53|0.03416222
16:26:53|0.03416222
16:26:55|0.03416222
16:26:56|0.03417886
16:26:56|0.03417886
16:26:57|0.03417886
16:26:59|0.03417886
16:26:59|0.03417886
16:27:00|0.03417888
16:27:02|0.03417888
16:27:02|0.03417888
16:27:03|0.03417888
16:27:04|0.03417888
16:27:06|0.03414036
16:27:06|0.03414036
16:27:11|0.03414036
16:27:11|0.03414036
16:27:12|0.03414036
16:27:13|0.03414036
16:27:14|0.03414036
16:27:17|0.03414036
16:27:17|0.03414036
16:27:18|0.03414036
16:27:19|0.03414036
16:27:20|0.03414036
16:27:21|0.03414036
16:27:23|0.03414036
16:27:24|0.03417189
16:27:26|0.03414442
16:27:27|0.03414442
16:27:28|0.03418228
16:27:29|0.03418228
16:27:30|0.03418228
16:27:31|0.03418228
16:27:32|0.03418228
16:27:33|0.03418228
16:27:34|0.03418228
16:27:34|0.03418199
16:27:36|0.03414444
16:27:37|0.03414444
16:27:38|0.03414444
16:27:39|0.03414444
16:27:40|0.03414
16:27:41|0.03414
16:27:41|0.03414
16:27:43|0.03414
16:27:44|0.03414
16:27:45|0.03416251
16:27:46|0.03416251
16:27:47|0.03416251
16:27:48|0.03413
16:27:50|0.03413
16:27:50|0.03413
16:27:51|0.03413
16:27:53|0.03414036
16:27:53|0.03414036
16:27:55|0.03416255
16:27:55|0.03416255
16:27:57|0.03416255
16:27:57|0.03416255
16:27:58|0.03416255
16:28:00|0.03416255
16:28:01|0.03416255
16:28:01|0.03416255
16:28:02|0.03417
16:28:04|0.03419132
16:28:06|0.03419132
16:28:06|0.03421336
16:28:08|0.03421336
16:28:09|0.03421336
16:28:09|0.03421336
16:28:11|0.03421336
16:28:12|0.03421336
16:28:13|0.03421336
16:28:13|0.03421336
16:28:16|0.03421336
16:28:16|0.03421336
16:28:18|0.03418253
16:28:19|0.03418253
16:28:19|0.03418253
16:28:20|0.03418253
16:28:22|0.03418253
16:28:22|0.03418253
16:28:24|0.03418253
16:28:24|0.03418253
16:28:26|0.03418253
16:28:27|0.03418253
16:28:28|0.03418253
16:28:29|0.03418253
16:28:30|0.03421137
16:28:32|0.03421137
16:28:32|0.03421137
16:28:34|0.03421137
16:28:35|0.03421137
16:28:36|0.03421137
16:28:37|0.03421137
16:28:38|0.03421137
16:28:39|0.03421137
16:28:40|0.03418255
16:28:41|0.03418255
16:28:42|0.03416256
16:28:43|0.03416256
16:28:44|0.03416256
16:28:45|0.03416256
16:28:46|0.03416256
16:28:47|0.03416256
16:28:48|0.03416458
16:28:49|0.03416458
16:28:51|0.03416458
16:28:51|0.03416458
16:28:52|0.03416458
16:28:54|0.03416458
16:28:55|0.03416458
16:28:55|0.03416458
16:28:56|0.03416458
16:28:58|0.03416458
16:28:59|0.03416458
16:29:00|0.03416458
16:29:00|0.03416458
16:29:01|0.03422239
16:29:02|0.03422239
16:29:03|0.03422239
16:29:05|0.03422239
16:29:05|0.03424163
16:29:06|0.03424163
16:29:07|0.03424162
16:29:08|0.03424162
16:29:09|0.03424162
16:29:10|0.03424162
16:29:11|0.03424162
16:29:13|0.03424162
16:29:13|0.03424162
16:29:15|0.03424162
16:29:15|0.03424162
16:29:16|0.03424162
16:29:18|0.03424162
16:29:18|0.03424162
16:29:19|0.03424162
16:29:20|0.03424162
16:29:21|0.03424162
16:29:22|0.03424162
16:29:23|0.03424162
16:29:25|0.03424161
16:29:25|0.03424161
16:29:26|0.03425482
16:29:27|0.03425482
16:29:28|0.03425482
16:29:30|0.03425482
16:29:31|0.03425482
16:29:32|0.03425482
16:29:33|0.03425482
16:29:34|0.03425482
16:29:36|0.03425482
16:29:36|0.03425482
16:29:37|0.03425482
16:29:38|0.03425482
16:29:40|0.03425482
16:29:41|0.03425482
16:29:42|0.03425482
16:29:43|0.03425482
16:29:44|0.03425482
16:29:45|0.03425482
16:29:46|0.03425482
16:29:47|0.03425482
16:29:48|0.03425482
16:29:49|0.03425482
16:29:50|0.03425482
16:29:52|0.03425482
16:29:52|0.03425482
16:29:54|0.03425482
16:29:54|0.03425482
16:29:55|0.03425482
16:29:56|0.03425482
16:29:58|0.03425482
16:29:58|0.03425482
16:29:59|0.03425482
16:30:01|0.03425482
16:30:01|0.03425482
16:30:02|0.03425482
16:30:04|0.03425482
16:30:04|0.03425482
16:30:05|0.03425482
16:30:06|0.03425482
16:30:07|0.03425482
16:30:09|0.03425482
16:30:09|0.03425482
16:30:10|0.03427896
16:30:12|0.03427896
16:30:12|0.03427896
16:30:13|0.03427896
16:30:14|0.03427896
16:30:15|0.03427896
16:30:16|0.03427896
16:30:17|0.03427896
16:30:18|0.03427896
16:30:19|0.03427896
16:30:21|0.03427896
16:30:21|0.03427896
16:30:22|0.03427896
16:30:23|0.03427896
16:30:25|0.03427896
16:30:25|0.03427896
16:30:27|0.03427896
16:30:28|0.03427896
16:30:30|0.03427896
16:30:31|0.03429837
16:30:32|0.03429837
16:30:33|0.03426467
16:30:34|0.03426467
16:30:35|0.03426467
16:30:35|0.03426467
16:30:36|0.03426467
16:30:38|0.03426467
16:30:39|0.03426467
16:30:40|0.0342748
16:30:41|0.03425482
16:30:42|0.03425482
16:30:43|0.03425482
16:30:44|0.03425482
16:30:45|0.03425482
16:30:46|0.03425482
16:30:47|0.03425482
16:30:48|0.03425482
16:30:49|0.03425482
16:30:50|0.03425482
16:30:51|0.03425482
16:30:53|0.03428715
16:30:53|0.03428715
16:30:55|0.03428715
16:30:55|0.03428715
16:30:57|0.03428715
16:30:57|0.03428715
16:30:58|0.03428715
16:30:59|0.03428715
16:31:00|0.03428715
16:31:01|0.03428715
16:31:02|0.03428715
16:31:03|0.03425483
16:31:04|0.03425483
16:31:05|0.03425483
16:31:06|0.03425483
16:31:07|0.03426142
16:31:08|0.03426142
16:31:09|0.03426142
16:31:10|0.03426142
16:31:11|0.03426142
16:31:13|0.03426142
16:31:14|0.03426142
16:31:14|0.03426142
16:31:15|0.03426142
16:31:16|0.03426142
16:31:18|0.03426142
16:31:18|0.03426142
16:31:20|0.03426142
16:31:21|0.03426142
16:31:22|0.03425482
16:31:24|0.03425482
16:31:25|0.03425482
16:31:25|0.03425482
16:31:26|0.03425482
16:31:29|0.03425482
16:31:30|0.03425483
16:31:31|0.03425483
16:31:32|0.03425483
16:31:33|0.03425483
16:31:33|0.03423232
16:31:35|0.03421535
16:31:35|0.03421535
16:31:37|0.0342
16:31:37|0.03419271
16:31:39|0.03419271
16:31:40|0.03419271
16:31:40|0.03419271
16:31:42|0.03419271
16:31:42|0.03419271
16:31:45|0.03419271
16:31:45|0.03419271
16:31:47|0.03419271
16:31:47|0.03419271
16:31:49|0.03419271
16:31:49|0.03419271
16:31:51|0.03419271
16:31:51|0.03419271
16:31:52|0.03419271
16:31:53|0.03419271
16:31:54|0.03416262
16:31:55|0.03416262
16:31:57|0.03416262
16:31:57|0.03416262
16:31:58|0.03416262
16:31:59|0.03416262
16:32:00|0.03416262
16:32:02|0.03416262
16:32:02|0.03414362
16:32:03|0.03414362
16:32:05|0.03412607
16:32:05|0.03412607
16:32:06|0.03412607
16:32:08|0.03412607
16:32:08|0.03412607
16:32:09|0.03412607
16:32:11|0.03412607
16:32:11|0.03412607
16:32:13|0.03412607
16:32:14|0.03412607
16:32:14|0.03412607
16:32:15|0.03412607
16:32:16|0.03412607
16:32:17|0.03412607
16:32:18|0.03412607
16:32:19|0.03412607
16:32:20|0.03412607
16:32:21|0.03412607
16:32:23|0.03412607
16:32:24|0.03412607
16:32:25|0.03412607
16:32:26|0.03412607
16:32:27|0.03412607
16:32:28|0.03412607
16:32:29|0.03412607
16:32:30|0.03412607
16:32:31|0.03412607
16:32:32|0.03412607
16:32:33|0.03412607
16:32:34|0.03412607
16:32:35|0.03412607
16:32:36|0.03412607
16:32:37|0.03412607
16:32:38|0.03415396
16:32:39|0.03415396
16:32:41|0.03415396
16:32:41|0.03418466
16:32:42|0.03422493
16:32:44|0.03422493
16:32:45|0.03422493
16:32:46|0.03422493
16:32:46|0.03422493
16:32:48|0.03422493
16:32:49|0.03422493
16:32:50|0.03422493
16:32:50|0.03422493
16:32:51|0.03422493
16:32:52|0.03422493
16:32:53|0.03422493
16:32:55|0.03422493
16:32:55|0.03422493
16:32:57|0.03422493
16:32:58|0.03422493
16:32:59|0.03422493
16:33:00|0.03422493
16:33:00|0.03422493
16:33:01|0.03420211
16:33:03|0.03420211
16:33:04|0.03420211
16:33:04|0.03420211
16:33:05|0.03420211
16:33:07|0.03420211
16:33:08|0.03420211
16:33:08|0.03420211
16:33:10|0.03420211
16:33:10|0.03420211
16:33:12|0.03420211
16:33:12|0.03420211
16:33:14|0.03420211
16:33:14|0.03420211
16:33:15|0.03423128
16:33:16|0.03423128
16:33:18|0.03423128
16:33:19|0.03423128
16:33:20|0.03423128
16:33:20|0.03423128
16:33:22|0.03423128
16:33:23|0.03423128
16:33:24|0.03423128
16:33:25|0.03424188
16:33:26|0.03424188
16:33:27|0.03422739
16:33:28|0.03422742
16:33:29|0.03422742
16:33:30|0.03422742
16:33:31|0.03422742
16:33:32|0.03422742
16:33:33|0.03422742
16:33:34|0.03422742
16:33:35|0.03422742
16:33:36|0.03422742
16:33:37|0.03422742
16:33:38|0.03422742
16:33:39|0.03422742
16:33:41|0.03422742
16:33:42|0.03422742
16:33:43|0.03422742
16:33:44|0.03425483
16:33:46|0.03425483
16:33:46|0.03425483
16:33:47|0.03425483
16:33:50|0.03425483
16:33:50|0.03425483
16:33:52|0.03423238
16:33:53|0.03423238
16:33:53|0.03423238
16:33:54|0.03423238
16:33:55|0.03423238
16:33:56|0.03423238
16:33:57|0.03425483
16:33:59|0.03430822
16:34:00|0.03430822
16:34:01|0.03430822
16:34:02|0.03428614
16:34:03|0.03428614
16:34:04|0.03428614
16:34:04|0.03428614
16:34:06|0.03428614
16:34:07|0.03428614
16:34:08|0.03428614
16:34:09|0.03428614
16:34:10|0.03428614
16:34:11|0.03428614
16:34:12|0.03428614
16:34:13|0.03428614
16:34:13|0.03428614
16:34:15|0.03428614
16:34:15|0.03428122
16:34:16|0.03428122
16:34:18|0.03428122
16:34:19|0.03428122
16:34:20|0.03428122
16:34:21|0.03428122
16:34:22|0.03430821
16:34:24|0.03430821
16:34:24|0.03430821
16:34:26|0.03430821
16:34:26|0.03430821
16:34:27|0.03430821
16:34:29|0.03430821
16:34:30|0.03430821
16:34:30|0.03430821
16:34:32|0.03430821
16:34:34|0.03428156
16:34:34|0.03428156
16:34:35|0.03428156
16:34:36|0.03428156
16:34:37|0.03428156
16:34:38|0.03428156
16:34:40|0.03428156
16:34:41|0.03428156
16:34:42|0.03428156
16:34:43|0.03428156
16:34:44|0.03430819
16:34:45|0.03430819
16:34:46|0.03428243
16:34:47|0.03428243
16:34:48|0.03428243
16:34:49|0.03428243
16:34:50|0.03428243
16:34:51|0.03428243
16:34:52|0.03430813
16:34:53|0.03430813
16:34:55|0.03430813
16:34:56|0.03430813
16:34:56|0.03430813
16:34:57|0.03430813
16:34:59|0.03430813
16:35:00|0.03430813
16:35:00|0.03430813
16:35:01|0.03430813
16:35:02|0.03430813
16:35:03|0.03430813
16:35:07|0.03430779
16:35:08|0.0343011
16:35:09|0.0343011
16:35:10|0.03429444
16:35:11|0.03429444
16:35:12|0.03429444
16:35:13|0.03429444
16:35:14|0.03429444
16:35:15|0.03429444
16:35:16|0.03429444
16:35:17|0.03429444
16:35:18|0.03429444
16:35:19|0.03430813
16:35:20|0.03430813
16:35:21|0.03430813
16:35:22|0.03430813
16:35:23|0.03430813
16:35:24|0.03430813
16:35:25|0.03431469
16:35:26|0.03431469
16:35:27|0.03431469
16:35:28|0.03431469
16:35:29|0.03431469
16:35:30|0.03431469
16:35:31|0.03431469
16:35:33|0.03431469
16:35:35|0.03432941
16:35:36|0.03433
16:35:37|0.03436431
16:35:38|0.03436431
16:35:39|0.03436431
16:35:40|0.03436431
16:35:41|0.03436942
16:35:42|0.03438941
16:35:43|0.03438941
16:35:44|0.03438939
16:35:45|0.03440924
16:35:46|0.03440924
16:35:47|0.03441
16:35:49|0.03442
16:35:49|0.03442
16:35:51|0.03442939
16:35:52|0.03442939
16:35:53|0.03444533
16:35:54|0.03444533
16:35:55|0.03441653
16:35:56|0.03441653
16:35:57|0.03441653
16:35:58|0.03441653
16:35:58|0.03441653
16:36:00|0.03441653
16:36:01|0.03441653
16:36:02|0.03441653
16:36:03|0.03441653
16:36:04|0.03441503
16:36:05|0.03441503
16:36:06|0.03441503
16:36:07|0.03441503
16:36:08|0.03441503
16:36:09|0.03441503
16:36:10|0.03441503
16:36:11|0.03441503
16:36:12|0.03441503
16:36:13|0.03441503
16:36:14|0.03441504
16:36:15|0.03441504
16:36:16|0.03441504
16:36:17|0.03441504
16:36:18|0.03441504
16:36:19|0.03441504
16:36:20|0.03441504
16:36:21|0.03441504
16:36:22|0.03441525
16:36:23|0.03441525
16:36:24|0.03443224
16:36:25|0.03443224
16:36:26|0.03440942
16:36:27|0.03440941
16:36:28|0.03440941
16:36:29|0.03440941
16:36:30|0.03440941
16:36:31|0.03440941
16:36:33|0.03440941
16:36:34|0.03440941
16:36:34|0.03439624
16:36:35|0.03439624
16:36:37|0.03439624
16:36:38|0.03439624
16:36:39|0.03439624
16:36:40|0.03439624
16:36:40|0.03439624
16:36:42|0.03439624
16:36:43|0.03439624
16:36:43|0.03439624
16:36:45|0.03439624
16:36:45|0.03439624
16:36:46|0.03439624
16:36:47|0.03439624
16:36:48|0.03440114
16:36:49|0.03440114
16:36:50|0.03440114
16:36:52|0.03440114
16:36:53|0.03440114
16:36:54|0.03440114
16:36:54|0.03442453
16:36:56|0.03442453
16:36:57|0.03442453
16:36:57|0.03442453
16:36:59|0.03442453
16:36:59|0.03442453
16:37:00|0.03442453
16:37:01|0.03442453
16:37:02|0.03442453
16:37:04|0.03441523
16:37:04|0.03441523
16:37:05|0.03441523
16:37:06|0.03441523
16:37:07|0.03441523
16:37:09|0.0344245
16:37:10|0.0344245
16:37:11|0.0344245
16:37:12|0.0344245
16:37:13|0.03440525
16:37:15|0.03440525
16:37:16|0.03440525
16:37:16|0.03441998
16:37:17|0.03441998
16:37:18|0.03441998
16:37:20|0.03438592
16:37:21|0.03438592
16:37:21|0.03437568
16:37:22|0.03437568
16:37:23|0.03437568
16:37:24|0.03437568
16:37:25|0.03437568
16:37:26|0.03437568
16:37:27|0.03437568
16:37:29|0.03437568
16:37:29|0.03437568
16:37:30|0.03437568
16:37:32|0.03437568
16:37:33|0.03437568
16:37:34|0.03437568
16:37:35|0.03437568
16:37:36|0.03437568
16:37:38|0.03437568
16:37:38|0.03437568
16:37:39|0.03437568
16:37:41|0.03437568
16:37:42|0.03436301
16:37:42|0.03433939
16:37:43|0.03433939
16:37:45|0.03434479
16:37:46|0.03434479
16:37:47|0.03434479
16:37:48|0.03434401
16:37:48|0.03434401
16:37:50|0.03434401
16:37:51|0.03434401
16:37:51|0.03434401
16:37:53|0.03434401
16:37:54|0.03434401
16:37:55|0.03434401
16:37:56|0.03434401
16:37:57|0.03434401
16:37:58|0.03434401
16:37:58|0.03432521
16:38:00|0.03432521
16:38:01|0.03432521
16:38:02|0.03432521
16:38:03|0.03432521
16:38:04|0.03432521
16:38:05|0.03432521
16:38:06|0.03432521
16:38:07|0.03432521
16:38:08|0.03432521
16:38:09|0.03432521
16:38:10|0.03432521
16:38:11|0.03432521
16:38:12|0.03436
16:38:13|0.03436
16:38:14|0.03436
16:38:15|0.03436
16:38:16|0.03436
16:38:17|0.03436
16:38:18|0.03436
16:38:19|0.03436
16:38:20|0.03436
16:38:21|0.03436
16:38:22|0.03436
16:38:23|0.03436
16:38:24|0.03436
16:38:25|0.03433516
16:38:26|0.03433516
16:38:27|0.03433516
16:38:28|0.03433516
16:38:29|0.03433516
16:38:30|0.03433516
16:38:31|0.03433337
16:38:32|0.03433337
16:38:33|0.03431519
16:38:35|0.03433337
16:38:35|0.03433338
16:38:37|0.03433338
16:38:39|0.03433338
16:38:40|0.03433338
16:38:40|0.03433338
16:38:42|0.03433338
16:38:43|0.03433338
16:38:44|0.03433338
16:38:45|0.03433338
16:38:46|0.03433338
16:38:46|0.03433338
16:38:47|0.03433338
16:38:48|0.03433338
16:38:50|0.03433338
16:38:50|0.03433338
16:38:52|0.03433338
16:38:53|0.03433338
16:38:54|0.03433338
16:38:55|0.03433338
16:38:56|0.03433338
16:38:57|0.03433338
16:38:58|0.03433338
16:38:58|0.03433338
16:39:00|0.03433338
16:39:01|0.03433338
16:39:02|0.03433338
16:39:03|0.0343135
16:39:04|0.0343135
16:39:05|0.0343135
16:39:06|0.0343135
16:39:07|0.0343135
16:39:08|0.0343135
16:39:09|0.0343135
16:39:10|0.0343135
16:39:11|0.03433331
16:39:12|0.03433329
16:39:13|0.03437104
16:39:14|0.03437104
16:39:15|0.03435176
16:39:16|0.03435176
16:39:20|0.03435176
16:39:21|0.03435176
16:39:23|0.03435176
16:39:24|0.03435176
16:39:24|0.03435176
16:39:25|0.03435176
16:39:26|0.03435176
16:39:27|0.03435176
16:39:28|0.03435176
16:39:30|0.03435176
16:39:31|0.03435176
16:39:31|0.03435176
16:39:32|0.03435176
16:39:34|0.03436178
16:39:35|0.03436178
16:39:36|0.03436178
16:39:37|0.03436178
16:39:38|0.03436178
16:39:39|0.03436178
16:39:41|0.03436178
16:39:42|0.03436178
16:39:43|0.03437173
16:39:44|0.03437173
16:39:44|0.03437173
16:39:45|0.03434049
16:39:47|0.03434049
16:39:48|0.03437561
16:39:50|0.03437561
16:39:50|0.03437561
16:39:51|0.03437561
16:39:52|0.03437561
16:39:53|0.03437561
16:39:55|0.03437561
16:39:55|0.03437561
16:39:56|0.03437561
16:39:57|0.03437561
16:39:58|0.03437561
16:40:00|0.03437561
16:40:01|0.03437561
16:40:01|0.03437561
16:40:03|0.03437561
16:40:03|0.03437561
16:40:05|0.03437561
16:40:05|0.03437561
16:40:07|0.03437561
16:40:08|0.03437561
16:40:08|0.03437561
16:40:09|0.03437561
16:40:11|0.03437561
16:40:11|0.03437561
16:40:13|0.03437561
16:40:14|0.0343756
16:40:14|0.0343756
16:40:16|0.0343756
16:40:17|0.03439168
16:40:19|0.03440395
16:40:20|0.0343916
16:40:21|0.0343916
16:40:23|0.0343916
16:40:23|0.0343916
16:40:24|0.0343916
16:40:25|0.0343916
16:40:26|0.0343916
16:40:27|0.0343916
16:40:28|0.0343916
16:40:30|0.0343916
16:40:31|0.0343916
16:40:31|0.0343916
16:40:32|0.0343916
16:40:33|0.0343916
16:40:35|0.0343916
16:40:36|0.03434366
16:40:37|0.03434366
16:40:38|0.03434048
16:40:39|0.03434048
16:40:40|0.03434048
16:40:41|0.03434048
16:40:42|0.03434048
16:40:43|0.03434048
16:40:44|0.03434048
16:40:45|0.03434049
16:40:46|0.03434049
16:40:47|0.03434049
16:40:48|0.03434049
16:40:49|0.03434049
16:40:50|0.03434049
16:40:51|0.03434049
16:40:52|0.03434049
16:40:53|0.03434049
16:40:54|0.03434049
16:40:56|0.03434049
16:40:56|0.03434049
16:40:58|0.03434049
16:40:59|0.03434049
16:40:59|0.03434049
16:41:02|0.03434049
16:41:03|0.03434049
16:41:03|0.03434836
16:41:04|0.03434836
16:41:06|0.03434836
16:41:06|0.03434836
16:41:08|0.03434836
16:41:08|0.03430405
16:41:09|0.03430405
16:41:10|0.03430405
16:41:11|0.03432849
16:41:13|0.03432849
16:41:13|0.03432849
16:41:14|0.03432849
16:41:15|0.03432849
16:41:16|0.03432849
16:41:17|0.03432849
16:41:19|0.03430425
16:41:20|0.03430425
16:41:22|0.03430425
16:41:23|0.03430425
16:41:24|0.03430425
16:41:25|0.03430425
16:41:26|0.03430425
16:41:27|0.03430425
16:41:29|0.03430425
16:41:29|0.0343
16:41:31|0.0343
16:41:32|0.0343
16:41:33|0.0343
16:41:34|0.0343
16:41:35|0.0343
16:41:36|0.0343
16:41:37|0.0343
16:41:38|0.0343
16:41:39|0.0343
16:41:40|0.0343
16:41:41|0.0343
16:41:42|0.0343
16:41:43|0.0343
16:41:45|0.0343
16:41:46|0.0343
16:41:47|0.03428355
16:41:47|0.03428355
16:41:48|0.0343376
16:41:49|0.0343376
16:41:50|0.0343376
16:41:52|0.0343376
16:41:52|0.0343376
16:41:53|0.0343376
16:41:54|0.0343376
16:41:56|0.0343376
16:41:56|0.0343376
16:41:57|0.0343376
16:41:59|0.0343376
16:42:00|0.0343376
16:42:00|0.0343376
16:42:01|0.0343376
16:42:02|0.0343376
16:42:04|0.0343376
16:42:04|0.0343376
16:42:06|0.03434362
16:42:07|0.03432096
16:42:08|0.03432096
16:42:09|0.03432076
16:42:10|0.03432076
16:42:10|0.03432076
16:42:12|0.03432076
16:42:12|0.03432076
16:42:13|0.03432076
16:42:15|0.03432076
16:42:16|0.03432076
16:42:17|0.03432076
16:42:17|0.03432076
16:42:19|0.03429448
16:42:20|0.03429448
16:42:22|0.03429448
16:42:23|0.03429448
16:42:24|0.03429448
16:42:25|0.03429448
16:42:26|0.03429448
16:42:27|0.03429448
16:42:28|0.03429448
16:42:29|0.03429448
16:42:30|0.03429448
16:42:31|0.03429448
16:42:32|0.03429448
16:42:34|0.03429448
16:42:35|0.03429448
16:42:36|0.03429448
16:42:36|0.03429448
16:42:38|0.03429448
16:42:39|0.03429448
16:42:40|0.03429448
16:42:40|0.03429448
16:42:43|0.03429448
16:42:43|0.03429448
16:42:45|0.03429448
16:42:45|0.03429448
16:42:47|0.03429448
16:42:47|0.03429448
16:42:48|0.03429448
16:42:50|0.03429448
16:42:51|0.03429448
16:42:52|0.03429448
16:42:52|0.03429448
16:42:53|0.03429448
16:42:55|0.03429448
16:42:56|0.03429448
16:42:57|0.03429448
16:42:58|0.03429448
16:42:59|0.03429448
16:43:00|0.03429448
16:43:02|0.03429448
16:43:02|0.03429448
16:43:04|0.03429448
16:43:05|0.03429448
16:43:05|0.03429448
16:43:06|0.03429448
16:43:07|0.03429448
16:43:09|0.03429448
16:43:09|0.03429448
16:43:11|0.03429448
16:43:12|0.03429448
16:43:13|0.03429448
16:43:14|0.03429448
16:43:15|0.03429448
16:43:15|0.03429448
16:43:16|0.034321
16:43:17|0.03434632
16:43:18|0.03434632
16:43:19|0.03434632
16:43:21|0.03434632
16:43:23|0.03434632
16:43:24|0.03434632
16:43:24|0.03434632
16:43:26|0.03434632
16:43:27|0.03434632
16:43:29|0.03434632
16:43:29|0.03434632
16:43:31|0.03436178
16:43:32|0.03436178
16:43:33|0.03436178
16:43:34|0.03436178
16:43:34|0.03436178
16:43:36|0.03436178
16:43:37|0.03436178
16:43:38|0.03436178
16:43:39|0.03436178
16:43:40|0.03436178
16:43:41|0.03436178
16:43:42|0.03436178
16:43:43|0.03436178
16:43:44|0.03436178
16:43:46|0.03437452
16:43:47|0.03437452
16:43:48|0.03437452
16:43:49|0.03437452
16:43:49|0.03437452
16:43:51|0.03437452
16:43:52|0.03437452
16:43:53|0.03437452
16:43:54|0.03437452
16:43:55|0.03437452
16:43:57|0.03437452
16:43:57|0.03437452
16:43:59|0.03437452
16:43:59|0.03437452
16:44:00|0.03437452
16:44:02|0.03437452
16:44:02|0.03437452
16:44:04|0.03437452
16:44:05|0.03437452
16:44:05|0.03437452
16:44:07|0.03437452
16:44:07|0.03437452
16:44:08|0.03437452
16:44:09|0.03437851
16:44:11|0.03437851
16:44:12|0.03437851
16:44:13|0.03437851
16:44:13|0.03437851
16:44:14|0.03437851
16:44:15|0.03437851
16:44:17|0.03437851
16:44:17|0.03437851
16:44:19|0.03437851
16:44:20|0.03437851
16:44:20|0.03437851
16:44:23|0.03437851
16:44:23|0.03436619
16:44:24|0.03436619
16:44:26|0.03436619
16:44:27|0.03436619
16:44:31|0.03436178
16:44:32|0.03432448
16:44:34|0.03432448
16:44:35|0.03432448
16:44:35|0.03432448
16:44:38|0.03432448
16:44:39|0.03432448
16:44:39|0.03432448
16:44:40|0.03432448
16:44:42|0.03432448
16:44:42|0.03432448
16:44:44|0.03432448
16:44:44|0.03432448
16:44:46|0.03432448
16:44:47|0.03432448
16:44:47|0.03432448
16:44:49|0.03432816
16:44:50|0.03432816
16:44:50|0.03432816
16:44:52|0.03432816
16:44:52|0.03432816
16:44:53|0.03432816
16:44:54|0.03435
16:44:56|0.03435
16:44:56|0.03435
16:44:57|0.03433603
16:44:59|0.03433603
16:44:59|0.03433603
16:45:01|0.03433603
16:45:02|0.0343654
16:45:04|0.0343654
16:45:05|0.0343654
16:45:06|0.03436264
16:45:07|0.03436264
16:45:07|0.03436264
16:45:09|0.03436264
16:45:10|0.03434366
16:45:11|0.03435778
16:45:12|0.03435778
16:45:13|0.03435778
16:45:14|0.03435778
16:45:15|0.03435778
16:45:17|0.03435778
16:45:17|0.03435778
16:45:18|0.03435778
16:45:20|0.03435778
16:45:20|0.03435778
16:45:22|0.03435778
16:45:23|0.03435778
16:45:23|0.03435778
16:45:25|0.03435755
16:45:26|0.03435755
16:45:26|0.03435755
16:45:28|0.03435755
16:45:29|0.03435755
16:45:29|0.03435755
16:45:30|0.03435755
16:45:32|0.03435755
16:45:33|0.03435724
16:45:33|0.03435724
16:45:35|0.03435724
16:45:36|0.03435778
16:45:37|0.03436766
16:45:38|0.03436766
16:45:40|0.0344101
16:45:41|0.0344101
16:45:43|0.0344101
16:45:44|0.0344101
16:45:46|0.0344101
16:45:47|0.0344101
16:45:47|0.0344101
16:45:48|0.0344101
16:45:50|0.0344101
16:45:51|0.0344101
16:45:51|0.0344052
16:45:52|0.0344052
16:45:53|0.0344052
16:45:54|0.0344052
16:45:55|0.0344052
16:45:56|0.0344052
16:45:58|0.0344052
16:45:58|0.0344052
16:46:00|0.0344052
16:46:01|0.0344052
16:46:02|0.0344052
16:46:03|0.0344052
16:46:05|0.0344052
16:46:05|0.0344052
16:46:06|0.0344052
16:46:07|0.03443001
16:46:08|0.03443001
16:46:09|0.03443001
16:46:10|0.03443001
16:46:12|0.03443001
16:46:13|0.03444893
16:46:14|0.03444893
16:46:15|0.03444893
16:46:16|0.03444893
16:46:17|0.03444893
16:46:18|0.03444893
16:46:19|0.03444893
16:46:20|0.03444893
16:46:21|0.03437431
16:46:22|0.03437431
16:46:23|0.03437431
16:46:24|0.03437431
16:46:25|0.03440529
16:46:26|0.03437432
16:46:27|0.03437432
16:46:28|0.03436407
16:46:29|0.03436407
16:46:30|0.03436407
16:46:31|0.03436407
16:46:32|0.03436407
16:46:33|0.03434496
16:46:34|0.03435255
16:46:35|0.03435255
16:46:36|0.03435255
16:46:37|0.03435255
16:46:38|0.03435255
16:46:40|0.03435255
16:46:41|0.03435255
16:46:43|0.03435255
16:46:44|0.03435255
16:46:45|0.03435255
16:46:46|0.03435255
16:46:47|0.03435255
16:46:48|0.03435255
16:46:49|0.03435255
16:46:51|0.03435255
16:46:51|0.03435255
16:46:53|0.03435255
16:46:54|0.03435255
16:46:55|0.03435255
16:46:55|0.03435255
16:46:56|0.03435255
16:46:57|0.0343366
16:46:59|0.0343366
16:46:59|0.0343366
16:47:00|0.0343366
16:47:01|0.0343366
16:47:02|0.0343366
16:47:04|0.0343366
16:47:04|0.0343366
16:47:06|0.03435306
16:47:06|0.03435306
16:47:08|0.03435306
16:47:09|0.03435306
16:47:09|0.03435306
16:47:10|0.03435306
16:47:11|0.03436407
16:47:13|0.03436407
16:47:13|0.03436407
16:47:15|0.03436407
16:47:16|0.03436407
16:47:17|0.03436407
16:47:17|0.03436407
16:47:18|0.03436407
16:47:20|0.03435394
16:47:21|0.03435394
16:47:21|0.03435394
16:47:22|0.03435394
16:47:23|0.03435394
16:47:24|0.03435394
16:47:25|0.03435394
16:47:26|0.03435394
16:47:27|0.03435394
16:47:29|0.03435394
16:47:30|0.03435394
16:47:31|0.03435394
16:47:32|0.03438591
16:47:33|0.03438591
16:47:34|0.03438591
16:47:35|0.03438591
16:47:35|0.03438591
16:47:36|0.03437322
16:47:38|0.0343612
16:47:39|0.0343612
16:47:39|0.0343612
16:47:41|0.0343612
16:47:43|0.0343612
16:47:44|0.0343612
16:47:45|0.0343612
16:47:45|0.0343612
16:47:46|0.0343612
16:47:48|0.03434688
16:47:49|0.03434688
16:47:50|0.03436021
16:47:50|0.03436021
16:47:52|0.03436021
16:47:53|0.03436021
16:47:54|0.03436021
16:47:54|0.03436021
16:47:56|0.03436021
16:47:57|0.03436021
16:47:58|0.03436021
16:47:59|0.03436021
16:48:00|0.03436021
16:48:01|0.03436021
16:48:02|0.03436021
16:48:03|0.03436021
16:48:04|0.03436021
16:48:05|0.03436021
16:48:06|0.03436021
16:48:07|0.03436021
16:48:09|0.03436021
16:48:09|0.03436021
16:48:10|0.03436021
16:48:11|0.03436021
16:48:13|0.0343773
16:48:13|0.0343773
16:48:14|0.0343773
16:48:16|0.0343773
16:48:16|0.0343773
16:48:17|0.0343773
16:48:18|0.0343773
16:48:21|0.0343773
16:48:21|0.0343773
16:48:22|0.03437726
16:48:24|0.03438592
16:48:24|0.03440116
16:48:26|0.03440116
16:48:27|0.03440116
16:48:28|0.03440116
16:48:28|0.03440116
16:48:30|0.03440116
16:48:31|0.03440116
16:48:32|0.03440116
16:48:33|0.03440116
16:48:34|0.03440116
16:48:35|0.03440116
16:48:36|0.03440116
16:48:37|0.03440116
16:48:38|0.03440116
16:48:39|0.03440116
16:48:40|0.03440116
16:48:41|0.03438491
16:48:43|0.03440116
16:48:43|0.03440116
16:48:45|0.03440116
16:48:45|0.03440116
16:48:48|0.03440116
16:48:48|0.03440116
16:48:50|0.03440116
16:48:50|0.03440116
16:48:51|0.03440116
16:48:52|0.03440116
16:48:53|0.03440116
16:48:54|0.03440116
16:48:55|0.03440116
16:48:56|0.03440116
16:48:58|0.03440116
16:48:58|0.03440116
16:48:59|0.03440116
16:49:00|0.03440116
16:49:02|0.03440116
16:49:02|0.03438687
16:49:03|0.03438687
16:49:04|0.03438687
16:49:06|0.03440116
16:49:06|0.03440116
16:49:07|0.03440116
16:49:09|0.03440116
16:49:10|0.03440116
16:49:11|0.03440116
16:49:11|0.03440116
16:49:12|0.03440116
16:49:13|0.03441957
16:49:14|0.03441957
16:49:15|0.03441957
16:49:16|0.03442999
16:49:17|0.03442999
16:49:19|0.03443
16:49:20|0.03443
16:49:21|0.03443
16:49:22|0.03443
16:49:23|0.03443
16:49:24|0.03443
16:49:25|0.03443
16:49:26|0.03443
16:49:27|0.03443
16:49:28|0.03443
16:49:29|0.03443
16:49:30|0.03443
16:49:32|0.03443
16:49:33|0.03443
16:49:34|0.03443
16:49:35|0.03443
16:49:36|0.03443
16:49:37|0.03443
16:49:38|0.03443
16:49:39|0.03443
16:49:40|0.03443
16:49:41|0.03443
16:49:42|0.03443
16:49:44|0.03443
16:49:45|0.03443
16:49:46|0.03443
16:49:48|0.03443
16:49:49|0.03443
16:49:50|0.03443
16:49:51|0.03443
16:49:52|0.03443009
16:49:53|0.03443009
16:49:54|0.03443009
16:49:55|0.03443009
16:49:56|0.03443009
16:49:57|0.03443009
16:49:58|0.03443009
16:49:59|0.03442437
16:50:00|0.03441206
16:50:01|0.0343892
16:50:02|0.0343892
16:50:03|0.0343892
16:50:05|0.0343892
16:50:05|0.0343892
16:50:06|0.0343892
16:50:08|0.0343892
16:50:08|0.0343892
16:50:09|0.0343892
16:50:11|0.0343892
16:50:11|0.0343892
16:50:12|0.0343892
16:50:14|0.0343892
16:50:15|0.0343892
16:50:16|0.0343892
16:50:17|0.0343892
16:50:18|0.0343892
16:50:19|0.0343892
16:50:21|0.03439346
16:50:22|0.03439346
16:50:22|0.03439346
16:50:23|0.03439346
16:50:25|0.03438127
16:50:26|0.03438127
16:50:26|0.03438127
16:50:27|0.03438127
16:50:29|0.03438127
16:50:30|0.0344018
16:50:30|0.0344018
16:50:31|0.0344018
16:50:32|0.0344018
16:50:33|0.0344018
16:50:35|0.0344018
16:50:35|0.0344018
16:50:36|0.0344018
16:50:37|0.03442255
16:50:39|0.03442255
16:50:40|0.03442255
16:50:40|0.03442255
16:50:42|0.03442255
16:50:44|0.03442255
16:50:44|0.03442255
16:50:46|0.03442255
16:50:47|0.03442255
16:50:48|0.03442255
16:50:49|0.03442255
16:50:50|0.03442255
16:50:51|0.03442255
16:50:52|0.03442255
16:50:54|0.03442255
16:50:54|0.03442255
16:50:55|0.03442255
16:50:56|0.03442255
16:50:58|0.03442255
16:50:58|0.03442255
16:51:00|0.03442255
16:51:00|0.03444736
16:51:02|0.03444736
16:51:02|0.03444736
16:51:03|0.03444736
16:51:05|0.03444736
16:51:05|0.03444736
16:51:06|0.03445011
16:51:07|0.03445011
16:51:09|0.03445011
16:51:09|0.03445011
16:51:10|0.03443522
16:51:11|0.03443522
16:51:12|0.03443522
16:51:14|0.03443522
16:51:15|0.03443522
16:51:16|0.03443522
16:51:16|0.03443522
16:51:18|0.03443522
16:51:19|0.03443522
16:51:20|0.03443635
16:51:20|0.03443635
16:51:23|0.03443635
16:51:23|0.03443635
16:51:24|0.03443635
16:51:25|0.03443635
16:51:26|0.03443635
16:51:28|0.03443635
16:51:29|0.03440608
16:51:29|0.03440608
16:51:30|0.03441941
16:51:31|0.03441941
16:51:32|0.03441941
16:51:33|0.03441941
16:51:34|0.03441941
16:51:36|0.03441941
16:51:36|0.03441941
16:51:37|0.03441941
16:51:38|0.03441941
16:51:39|0.03441941
16:51:41|0.03441941
16:51:42|0.03441941
16:51:43|0.03441941
16:51:45|0.03448501
16:51:46|0.03448505
16:51:48|0.03448507
16:51:49|0.03446351
16:51:50|0.03446351
16:51:52|0.03446818
16:51:53|0.03446818
16:51:53|0.03444982
16:51:54|0.0344379
16:51:56|0.03443367
16:51:56|0.0344
16:51:58|0.0344
16:51:59|0.03439786
16:51:59|0.03439786
16:52:01|0.03439786
16:52:02|0.03439785
16:52:02|0.03439785
16:52:04|0.03439785
16:52:05|0.03436692
16:52:05|0.03436692
16:52:07|0.03436692
16:52:08|0.03433931
16:52:08|0.03435136
16:52:09|0.03435135
16:52:11|0.03435135
16:52:12|0.03435135
16:52:14|0.03435135
16:52:14|0.03435135
16:52:16|0.03436692
16:52:17|0.03436692
16:52:18|0.03437254
16:52:19|0.03437254
16:52:20|0.03437254
16:52:21|0.03437254
16:52:22|0.03437254
16:52:23|0.03434342
16:52:25|0.03434342
16:52:25|0.03434342
16:52:26|0.03434342
16:52:27|0.03434342
16:52:28|0.03431061
16:52:30|0.03431061
16:52:30|0.03431064
16:52:31|0.03431064
16:52:33|0.03431064
16:52:33|0.03431069
16:52:34|0.03431069
16:52:36|0.03431
16:52:36|0.03431
16:52:37|0.03431
16:52:39|0.03431
16:52:40|0.03431
16:52:41|0.03431
16:52:42|0.03431
16:52:43|0.03431
16:52:43|0.03431
16:52:45|0.03431
16:52:46|0.03431
16:52:48|0.03431
16:52:49|0.03431
16:52:50|0.03431
16:52:51|0.03431524
16:52:53|0.03431524
16:52:54|0.03431524
16:52:55|0.03431524
16:52:55|0.03431524
16:52:57|0.03431524
16:52:58|0.03431524
16:52:59|0.03431524
16:52:59|0.03431524
16:53:00|0.03434871
16:53:02|0.03434871
16:53:03|0.03434871
16:53:04|0.03434871
16:53:06|0.03437543
16:53:06|0.03437543
16:53:08|0.03437543
16:53:09|0.03437543
16:53:10|0.03437543
16:53:10|0.03437543
16:53:11|0.03437543
16:53:12|0.03437543
16:53:14|0.03437543
16:53:15|0.03437543
16:53:16|0.03437543
16:53:16|0.03437543
16:53:17|0.03437543
16:53:19|0.03437543
16:53:20|0.03437543
16:53:21|0.03437543
16:53:22|0.03437543
16:53:23|0.03437543
16:53:24|0.03437543
16:53:25|0.03437543
16:53:26|0.03437543
16:53:27|0.03437543
16:53:28|0.03437543
16:53:29|0.03437543
16:53:30|0.03437543
16:53:31|0.03437543
16:53:32|0.03437543
16:53:33|0.03436384
16:53:34|0.03438126
16:53:35|0.03438126
16:53:36|0.03438126
16:53:37|0.03438126
16:53:38|0.03433415
16:53:39|0.03434048
16:53:40|0.03434048
16:53:41|0.03434048
16:53:42|0.03434048
16:53:43|0.03431835
16:53:44|0.03431835
16:53:45|0.03431835
16:53:46|0.03431835
16:53:47|0.03431835
16:53:49|0.03431835
16:53:49|0.03431835
16:53:51|0.03431835
16:53:51|0.03431835
16:53:53|0.03431835
16:53:54|0.03431835
16:53:55|0.03431835
16:53:55|0.03431835
16:53:57|0.03431835
16:53:59|0.03431835
16:54:00|0.03431835
16:54:01|0.03431835
16:54:03|0.03431835
16:54:04|0.03431835
16:54:05|0.03431835
16:54:05|0.03431835
16:54:06|0.03431835
16:54:08|0.03432
16:54:08|0.03428847
16:54:09|0.03428847
16:54:11|0.03427328
16:54:11|0.03429958
16:54:12|0.03427001
16:54:13|0.03427001
16:54:15|0.03427006
16:54:16|0.03427006
16:54:17|0.03427006
16:54:18|0.03427006
16:54:19|0.03427014
16:54:20|0.03427014
16:54:20|0.03427014
16:54:22|0.03427014
16:54:23|0.03426
16:54:24|0.03426
16:54:25|0.03423
16:54:26|0.03423
16:54:27|0.03423
16:54:28|0.03423
16:54:29|0.03423
16:54:30|0.03423
16:54:31|0.03423
16:54:31|0.03423
16:54:33|0.03423
16:54:34|0.03423
16:54:34|0.03423
16:54:36|0.03423
16:54:37|0.03423
16:54:38|0.03423
16:54:39|0.03423
16:54:40|0.03423
16:54:41|0.03423
16:54:42|0.03423
16:54:43|0.03423
16:54:43|0.03423
16:54:45|0.03423
16:54:46|0.03423
16:54:48|0.03423
16:54:49|0.03423
16:54:50|0.03423
16:54:51|0.03423
16:54:52|0.03422031
16:54:53|0.0342
16:54:53|0.03420001
16:54:55|0.03420003
16:54:56|0.03420003
16:54:56|0.03420003
16:54:58|0.03419662
16:54:58|0.03419662
16:55:01|0.03419662
16:55:02|0.03419662
16:55:03|0.03419001
16:55:04|0.03419
16:55:05|0.03418
16:55:06|0.03417
16:55:07|0.03417236
16:55:08|0.03417235
16:55:09|0.03417235
16:55:10|0.03417235
16:55:11|0.03417235
16:55:12|0.03417237
16:55:13|0.03417237
16:55:14|0.03417237
16:55:15|0.03417237
16:55:17|0.03419607
16:55:17|0.03418231
16:55:18|0.03421594
16:55:19|0.03418233
16:55:20|0.03418233
16:55:22|0.03417331
16:55:24|0.03417331
16:55:24|0.03417331
16:55:25|0.03417331
16:55:27|0.03417337
16:55:27|0.03421238
16:55:28|0.0342075
16:55:30|0.0342075
16:55:30|0.0342075
16:55:31|0.0342075
16:55:32|0.03414693
16:55:33|0.03414693
16:55:34|0.03414693
16:55:35|0.03418232
16:55:36|0.03416256
16:55:37|0.03416256
16:55:38|0.03416256
16:55:39|0.03416256
16:55:40|0.03416256
16:55:41|0.03416256
16:55:42|0.03416256
16:55:44|0.03416256
16:55:44|0.03416256
16:55:46|0.03416256
16:55:46|0.03416256
16:55:48|0.03418231
16:55:48|0.03418231
16:55:51|0.03418231
16:55:51|0.03418231
16:55:53|0.03418231
16:55:53|0.03418231
16:55:54|0.03418231
16:55:56|0.03416256
16:55:57|0.03416256
16:55:57|0.03413918
16:55:58|0.03413918
16:55:59|0.03413918
16:56:01|0.03411919
16:56:01|0.03414333
16:56:03|0.03414333
16:56:04|0.03414333
16:56:05|0.03414333
16:56:06|0.03414333
16:56:07|0.03410612
16:56:08|0.03410612
16:56:09|0.03410612
16:56:10|0.03410612
16:56:11|0.03410612
16:56:12|0.03410612
16:56:13|0.03410772
16:56:14|0.03410772
16:56:16|0.03410772
16:56:17|0.03410772
16:56:18|0.03410584
16:56:19|0.03408806
16:56:20|0.03407
16:56:21|0.03407174
16:56:23|0.03407174
16:56:23|0.03406053
16:56:24|0.03406047
16:56:26|0.03406
16:56:26|0.03407171
16:56:27|0.03407171
16:56:28|0.03404611
16:56:29|0.03404611
16:56:31|0.03404611
16:56:31|0.03404106
16:56:33|0.03404393
16:56:34|0.03404393
16:56:35|0.03404393
16:56:36|0.03403764
16:56:37|0.03401739
16:56:38|0.034
16:56:39|0.03400482
16:56:40|0.03400628
16:56:41|0.03400628
16:56:43|0.03400628
16:56:44|0.03401745
16:56:45|0.03401745
16:56:46|0.03401745
16:56:47|0.03397657
16:56:48|0.03397657
16:56:49|0.03400351
16:56:51|0.03398345
16:56:52|0.03398345
16:56:53|0.03398345
16:56:54|0.03397158
16:56:55|0.03396901
16:56:56|0.03393492
16:56:58|0.03395528
16:56:58|0.03396461
16:57:00|0.03396808
16:57:00|0.03396807
16:57:01|0.0339748
16:57:02|0.0339922
16:57:04|0.03400014
16:57:05|0.03397642
16:57:06|0.03397642
16:57:07|0.03397642
16:57:08|0.03397642
16:57:08|0.03397642
16:57:09|0.03397642
16:57:11|0.03398026
16:57:11|0.03398026
16:57:12|0.03393492
16:57:14|0.03392409
16:57:15|0.0339
16:57:16|0.03391553
16:57:17|0.03391553
16:57:18|0.03391553
16:57:19|0.03390359
16:57:20|0.03386001
16:57:21|0.03388131
16:57:22|0.0338569
16:57:23|0.03387351
16:57:24|0.03384414
16:57:25|0.03384414
16:57:27|0.03382446
16:57:27|0.03384352
16:57:29|0.03384352
16:57:29|0.03384352
16:57:31|0.03388416
16:57:32|0.0338661
16:57:33|0.0338739
16:57:33|0.0338739
16:57:34|0.0338739
16:57:36|0.03386741
16:57:37|0.03386741
16:57:37|0.0338807
16:57:39|0.0338807
16:57:39|0.0338807
16:57:41|0.0338807
16:57:41|0.03389457
16:57:42|0.03389457
16:57:43|0.03389457
16:57:44|0.03389457
16:57:46|0.03389457
16:57:46|0.03389766
16:57:48|0.03389766
16:57:48|0.03389766
16:57:50|0.03389766
16:57:52|0.03389766
16:57:54|0.03386741
16:57:55|0.033866
16:57:56|0.033866
16:57:58|0.0338836
16:57:59|0.0338836
16:57:59|0.0338836
16:58:01|0.0338836
16:58:02|0.03386332
16:58:03|0.0338735
16:58:04|0.03386415
16:58:05|0.03386415
16:58:06|0.03383937
16:58:07|0.0338179
16:58:08|0.03381791
16:58:10|0.03383085
16:58:10|0.03383085
16:58:11|0.03383085
16:58:12|0.03383085
16:58:13|0.03384623
16:58:15|0.03386416
16:58:15|0.03388578
16:58:16|0.03388578
16:58:18|0.03386602
16:58:18|0.03386602
16:58:19|0.03387729
16:58:20|0.03387729
16:58:22|0.03388578
16:58:23|0.03388578
16:58:24|0.03388578
16:58:25|0.03388578
16:58:26|0.03388578
16:58:28|0.03385034
16:58:28|0.03385034
16:58:30|0.03383798
16:58:30|0.03385993
16:58:32|0.03385993
16:58:33|0.03385034
16:58:33|0.0338402
16:58:35|0.03386671
16:58:35|0.03386671
16:58:37|0.03386671
16:58:38|0.03388578
16:58:39|0.03390042
16:58:40|0.03388578
16:58:41|0.03387466
16:58:42|0.03387466
16:58:43|0.03387466
16:58:44|0.03387466
16:58:45|0.03387779
16:58:46|0.03390082
16:58:47|0.03392531
16:58:48|0.03392531
16:58:49|0.03392531
16:58:50|0.03392531
16:58:52|0.03391473
16:58:52|0.03391473
16:58:53|0.03391473
16:58:55|0.03391473
16:58:55|0.03391473
16:58:57|0.03391473
16:58:59|0.03391473
16:59:00|0.03391473
16:59:00|0.03391473
16:59:01|0.03391473
16:59:02|0.03391473
16:59:03|0.03391473
16:59:04|0.03391473
16:59:06|0.0339449
16:59:07|0.0339449
16:59:07|0.0339084
16:59:09|0.03393168
16:59:10|0.03393168
16:59:11|0.03393168
16:59:12|0.03395815
16:59:13|0.03395815
16:59:14|0.03395815
16:59:16|0.03400516
16:59:17|0.03400163
16:59:17|0.03400163
16:59:18|0.03400163
16:59:19|0.03400163
16:59:20|0.03400163
16:59:21|0.03400163
16:59:23|0.03400515
16:59:23|0.03400515
16:59:24|0.03401
16:59:25|0.03401
16:59:27|0.03401
16:59:27|0.03401
16:59:29|0.03401
16:59:29|0.03401
16:59:30|0.03401
16:59:32|0.03401
16:59:32|0.03403
16:59:33|0.03404
16:59:34|0.03405
16:59:36|0.03405
16:59:37|0.03405
16:59:38|0.03406
16:59:39|0.03407347
16:59:39|0.03407347
16:59:41|0.03409
16:59:41|0.03409
16:59:42|0.0340639
16:59:44|0.0340639
16:59:45|0.0340639
16:59:47|0.0340639
16:59:47|0.0340639
16:59:49|0.03403315
16:59:50|0.03403315
16:59:51|0.03402321
16:59:52|0.03400704
16:59:53|0.03400704
16:59:55|0.03400704
16:59:55|0.03400704
16:59:56|0.03400704
16:59:57|0.03400704
16:59:59|0.03400704
17:00:00|0.03400704
17:00:00|0.03400704
17:00:02|0.03400441
17:00:03|0.03400441
17:00:04|0.03400441
17:00:05|0.03400441
17:00:07|0.03400441
17:00:08|0.03402288
17:00:08|0.03402288
17:00:10|0.03399733
17:00:11|0.03399733
17:00:11|0.03399733
17:00:12|0.03397632
17:00:14|0.03397632
17:00:15|0.03397632
17:00:15|0.03397632
17:00:17|0.03397632
17:00:17|0.03397632
17:00:19|0.03399711
17:00:20|0.034
17:00:22|0.034
17:00:22|0.034
17:00:24|0.034
17:00:25|0.034
17:00:26|0.034
17:00:27|0.034
17:00:28|0.034
17:00:29|0.034
17:00:30|0.034
17:00:31|0.034
17:00:32|0.034
17:00:33|0.03399711
17:00:34|0.03399711
17:00:35|0.03399711
17:00:36|0.03399711
17:00:37|0.03399998
17:00:38|0.03399998
17:00:39|0.03399998
17:00:40|0.03399998
17:00:41|0.03398933
17:00:42|0.03398933
17:00:43|0.03398933
17:00:44|0.03398933
17:00:45|0.03399997
17:00:46|0.03399997
17:00:47|0.03399997
17:00:48|0.03399997
17:00:49|0.03399997
17:00:50|0.03399997
17:00:51|0.03399999
17:00:52|0.03399999
17:00:53|0.03399999
17:00:54|0.03399999
17:00:55|0.03399999
17:00:56|0.03399999
17:00:57|0.03399999
17:00:59|0.034
17:00:59|0.034
17:01:00|0.03404598
17:01:01|0.03404015
17:01:03|0.03404355
17:01:04|0.03404355
17:01:05|0.03404355
17:01:06|0.03404355
17:01:07|0.03404355
17:01:08|0.03404355
17:01:09|0.03404355
17:01:10|0.03408896
17:01:11|0.03409178
17:01:12|0.03409178
17:01:13|0.03409178
17:01:14|0.03409178
17:01:15|0.03409173
17:01:16|0.03409173
17:01:17|0.03409173
17:01:18|0.03409173
17:01:19|0.03409178
17:01:22|0.03407473
17:01:23|0.03407473
17:01:23|0.03407473
17:01:25|0.03407473
17:01:26|0.03407473
17:01:27|0.03407473
17:01:28|0.03407473
17:01:29|0.03407495
17:01:30|0.03407495
17:01:31|0.03407495
17:01:32|0.03407495
17:01:33|0.03407501
17:01:34|0.03407501
17:01:35|0.03407501
17:01:36|0.03407501
17:01:37|0.03408497
17:01:38|0.03407476
17:01:39|0.03407476
17:01:40|0.03407476
17:01:41|0.03407476
17:01:42|0.03405352
17:01:43|0.03405352
17:01:44|0.03405352
17:01:45|0.0340436
17:01:46|0.0340436
17:01:47|0.03404362
17:01:48|0.03404362
17:01:49|0.03403341
17:01:50|0.03403341
17:01:51|0.03403341
17:01:52|0.03403341
17:01:53|0.03404343
17:01:54|0.03404347
17:01:55|0.03404348
17:01:56|0.03406348
17:01:57|0.03406348
17:02:01|0.03406348
17:02:01|0.03408499
17:02:03|0.03408499
17:02:03|0.03408088
17:02:04|0.03408088
17:02:05|0.03408091
17:02:06|0.03408089
17:02:08|0.03408089
17:02:08|0.03408089
17:02:09|0.03408089
17:02:11|0.03408089
17:02:11|0.03408572
17:02:12|0.03408572
17:02:13|0.03408572
17:02:14|0.03408572
17:02:16|0.03408572
17:02:17|0.0341
17:02:18|0.03409999
17:02:20|0.03409999
17:02:21|0.03409999
17:02:22|0.03411
17:02:23|0.03411
17:02:24|0.03412228
17:02:25|0.03414
17:02:26|0.03416
17:02:27|0.03417
17:02:28|0.03416443
17:02:30|0.03416443
17:02:31|0.03416443
17:02:32|0.03416443
17:02:32|0.03416443
17:02:34|0.03416443
17:02:35|0.03416443
17:02:36|0.03416443
17:02:36|0.03415784
17:02:38|0.03415784
17:02:39|0.03415784
17:02:40|0.03415784
17:02:41|0.03415784
17:02:41|0.03415784
17:02:43|0.03415784
17:02:44|0.03415784
17:02:45|0.03415784
17:02:45|0.03415784
17:02:46|0.0341268
17:02:48|0.0341268
17:02:49|0.0341268
17:02:50|0.0341268
17:02:51|0.0341268
17:02:51|0.0341268
17:02:52|0.0341268
17:02:54|0.0341268
17:02:56|0.0341268
17:02:56|0.0341268
17:02:58|0.0341268
17:02:58|0.0341268
17:03:00|0.0341268
17:03:00|0.0341268
17:03:01|0.0341268
17:03:02|0.0341268
17:03:03|0.0341268
17:03:05|0.0341268
17:03:05|0.0341268
17:03:06|0.0341268
17:03:07|0.03413175
17:03:09|0.03413175
17:03:09|0.03413175
17:03:11|0.03413175
17:03:12|0.03411859
17:03:13|0.03411859
17:03:14|0.03411859
17:03:15|0.03411859
17:03:16|0.03411859
17:03:17|0.03411859
17:03:18|0.03411859
17:03:19|0.03411859
17:03:20|0.03411859
17:03:22|0.03411859
17:03:22|0.03411859
17:03:24|0.03411859
17:03:25|0.0341504
17:03:27|0.0341504
17:03:27|0.0341504
17:03:29|0.03414526
17:03:30|0.03414526
17:03:31|0.03414526
17:03:31|0.03413519
17:03:32|0.03413519
17:03:33|0.03415208
17:03:35|0.03415208
17:03:35|0.03415548
17:03:36|0.03415548
17:03:38|0.03415548
17:03:39|0.03415548
17:03:40|0.03419
17:03:40|0.03419
17:03:41|0.03419
17:03:42|0.03419
17:03:43|0.03419
17:03:44|0.03419
17:03:45|0.03416898
17:03:47|0.03417586
17:03:48|0.03417586
17:03:49|0.03417586
17:03:50|0.03417586
17:03:51|0.03417586
17:03:51|0.03417586
17:03:53|0.03417586
17:03:54|0.03419
17:03:55|0.03419
17:03:56|0.03419
17:03:57|0.03419
17:03:58|0.03419
17:03:59|0.03419
17:04:00|0.03419
17:04:01|0.03419
17:04:02|0.03419
17:04:03|0.03419
17:04:04|0.03419
17:04:05|0.03419
17:04:06|0.03419
17:04:07|0.03419
17:04:09|0.03419
17:04:09|0.03419
17:04:10|0.03419
17:04:12|0.03419
17:04:13|0.03419
17:04:14|0.03419
17:04:14|0.03418006
17:04:16|0.03418006
17:04:16|0.03418006
17:04:17|0.03417434
17:04:18|0.03417434
17:04:19|0.03417434
17:04:21|0.03417434
17:04:22|0.03417434
17:04:23|0.03417435
17:04:24|0.0341778
17:04:25|0.03418012
17:04:26|0.03418012
17:04:27|0.03419
17:04:28|0.03419
17:04:29|0.0342
17:04:30|0.0341961
17:04:32|0.03419614
17:04:33|0.03423
17:04:34|0.03423
17:04:35|0.03421647
17:04:36|0.03421647
17:04:37|0.03421647
17:04:38|0.03421647
17:04:39|0.03421647
17:04:40|0.03421647
17:04:41|0.03421647
17:04:43|0.03421647
17:04:43|0.03421647
17:04:44|0.03421647
17:04:46|0.03424
17:04:46|0.03424
17:04:47|0.03424
17:04:48|0.0342424
17:04:49|0.0342424
17:04:51|0.03422343
17:04:51|0.0342356
17:04:53|0.0342356
17:04:54|0.0342356
17:04:55|0.0342356
17:04:56|0.0342356
17:04:57|0.0342356
17:04:57|0.0342356
17:04:59|0.0342356
17:05:00|0.03422143
17:05:02|0.03421709
17:05:02|0.03421709
17:05:03|0.03421709
17:05:04|0.03421709
17:05:06|0.03421709
17:05:07|0.03421709
17:05:08|0.03421709
17:05:08|0.03421709
17:05:10|0.03421709
17:05:11|0.03421709
17:05:12|0.03421709
17:05:12|0.03423543
17:05:14|0.03423543
17:05:15|0.03423543
17:05:16|0.03423543
17:05:17|0.03420565
17:05:18|0.03420565
17:05:19|0.03420565
17:05:20|0.03420565
17:05:21|0.03420565
17:05:22|0.0342356
17:05:24|0.03426068
17:05:24|0.03423679
17:05:26|0.03423691
17:05:27|0.03423691
17:05:28|0.03423691
17:05:29|0.03423691
17:05:31|0.03423691
17:05:31|0.03423691
17:05:33|0.03423691
17:05:33|0.03423691
17:05:35|0.03424365
17:05:35|0.03424365
17:05:36|0.03424365
17:05:37|0.03424365
17:05:39|0.03424365
17:05:40|0.03424383
17:05:41|0.03424383
17:05:42|0.03424383
17:05:43|0.03425672
17:05:45|0.03424702
17:05:45|0.03423702
17:05:47|0.03423702
17:05:48|0.03423702
17:05:49|0.03423702
17:05:50|0.03423702
17:05:51|0.03420729
17:05:52|0.03420729
17:05:53|0.03420729
17:05:55|0.03420729
17:05:56|0.03420729
17:05:57|0.03420729
17:05:58|0.03420729
17:05:59|0.03420729
17:05:59|0.03418808
17:06:01|0.03418808
17:06:02|0.03418809
17:06:02|0.0341778
17:06:04|0.0341778
17:06:05|0.0341607
17:06:06|0.0341607
17:06:07|0.0341607
17:06:07|0.0341607
17:06:09|0.0341607
17:06:10|0.0341607
17:06:11|0.0341607
17:06:12|0.0341607
17:06:13|0.03414864
17:06:14|0.03414864
17:06:15|0.03414276
17:06:16|0.03414276
17:06:17|0.03414276
17:06:18|0.03414276
17:06:19|0.03414276
17:06:20|0.03414276
17:06:21|0.03410905
17:06:22|0.03410905
17:06:23|0.03410905
17:06:25|0.03411739
17:06:26|0.03411739
17:06:27|0.03411739
17:06:28|0.03411739
17:06:29|0.0341
17:06:30|0.0341
17:06:31|0.03410324
17:06:32|0.03410324
17:06:33|0.03410324
17:06:34|0.03407347
17:06:35|0.03407347
17:06:36|0.03406
17:06:38|0.03406
17:06:39|0.03406
17:06:39|0.03407919
17:06:40|0.03407919
17:06:41|0.03407919
17:06:42|0.03407919
17:06:44|0.03407919
17:06:45|0.03407919
17:06:46|0.03407919
17:06:46|0.03407919
17:06:48|0.03407919
17:06:49|0.03407919
17:06:50|0.03407919
17:06:50|0.03407066
17:06:52|0.03407066
17:06:54|0.03407066
17:06:55|0.03407066
17:06:55|0.03407066
17:06:56|0.03407066
17:06:57|0.03407066
17:06:58|0.03407066
17:07:00|0.03405372
17:07:00|0.03405372
17:07:02|0.03405372
17:07:03|0.03405372
17:07:03|0.03405372
17:07:05|0.03405372
17:07:06|0.03408339
17:07:08|0.03408339
17:07:09|0.03408339
17:07:09|0.03408339
17:07:10|0.03408339
17:07:12|0.03410944
17:07:12|0.03410944
17:07:14|0.03410944
17:07:14|0.03410944
17:07:16|0.03410944
17:07:17|0.03410132
17:07:18|0.03410132
17:07:19|0.03410132
17:07:19|0.03410132
17:07:20|0.03410132
17:07:21|0.03410132
17:07:23|0.03410132
17:07:24|0.03410132
17:07:25|0.03411863
17:07:25|0.03411863
17:07:27|0.03411863
17:07:28|0.03411863
17:07:29|0.03411863
17:07:30|0.03411863
17:07:31|0.03410119
17:07:32|0.03410119
17:07:33|0.03410119
17:07:34|0.03410119
17:07:35|0.03410119
17:07:36|0.03410119
17:07:37|0.03410119
17:07:38|0.03410119
17:07:39|0.03410119
17:07:40|0.03409726
17:07:41|0.03409726
17:07:42|0.03409726
17:07:43|0.03407919
17:07:44|0.03407066
17:07:45|0.03405199
17:07:46|0.03405199
17:07:47|0.03404747
17:07:48|0.03404747
17:07:49|0.03403841
17:07:51|0.03403841
17:07:52|0.03403841
17:07:52|0.03405199
17:07:53|0.03405199
17:07:55|0.03405199
17:07:56|0.03405199
17:07:58|0.03405199
17:07:59|0.03405199
17:08:00|0.03405199
17:08:01|0.03405199
17:08:02|0.03405199
17:08:03|0.03405199
17:08:05|0.03405199
17:08:06|0.03410325
17:08:07|0.0341
17:08:08|0.0341
17:08:09|0.0341
17:08:10|0.0341
17:08:11|0.0341
17:08:12|0.0341
17:08:13|0.0341
17:08:14|0.0341
17:08:15|0.0341
17:08:16|0.0341
17:08:17|0.0341
17:08:18|0.0341
17:08:19|0.0341
17:08:20|0.0341
17:08:21|0.0341
17:08:22|0.0341
17:08:23|0.0341
17:08:24|0.0341
17:08:25|0.0341
17:08:26|0.0341
17:08:27|0.0341
17:08:28|0.0341
17:08:29|0.0341
17:08:30|0.0341
17:08:31|0.0341
17:08:32|0.0341
17:08:34|0.0341
17:08:35|0.0341
17:08:36|0.0341
17:08:37|0.0341
17:08:37|0.0341
17:08:39|0.0341
17:08:39|0.0341
17:08:40|0.0341
17:08:42|0.03411814
17:08:43|0.03411814
17:08:44|0.03411814
17:08:45|0.03411814
17:08:46|0.03411814
17:08:47|0.03411814
17:08:47|0.03411814
17:08:49|0.03411814
17:08:50|0.03411814
17:08:50|0.03411814
17:08:51|0.03411814
17:08:53|0.03411814
17:08:55|0.03411814
17:08:56|0.03411814
17:08:56|0.03411814
17:08:58|0.03411814
17:08:59|0.03411814
17:09:00|0.03411814
17:09:01|0.03411814
17:09:02|0.03411814
17:09:03|0.03411814
17:09:04|0.03411814
17:09:05|0.03411814
17:09:06|0.03412679
17:09:07|0.03414803
17:09:08|0.03414525
17:09:09|0.0341676
17:09:10|0.0341676
17:09:11|0.03417438
17:09:12|0.03417438
17:09:13|0.03417438
17:09:14|0.03417438
17:09:15|0.03417438
17:09:16|0.03417438
17:09:17|0.03417438
17:09:18|0.03417438
17:09:19|0.03416755
17:09:20|0.03416755
17:09:21|0.03417164
17:09:22|0.03414879
17:09:23|0.03414879
17:09:24|0.03414879
17:09:26|0.03414879
17:09:27|0.03414879
17:09:28|0.03414879
17:09:29|0.03414879
17:09:30|0.03414531
17:09:31|0.03414531
17:09:32|0.03414531
17:09:33|0.03414871
17:09:34|0.03414871
17:09:35|0.03414871
17:09:36|0.03414871
17:09:37|0.03414871
17:09:39|0.03413169
17:09:40|0.03413169
17:09:41|0.03413169
17:09:41|0.03413169
17:09:42|0.03413169
17:09:44|0.03413169
17:09:46|0.03413169
17:09:46|0.0341259
17:09:47|0.0341259
17:09:49|0.0340992
17:09:49|0.0340992
17:09:51|0.034103
17:09:51|0.0341098
17:09:52|0.03412301
17:09:53|0.03412301
17:09:55|0.03412301
17:09:56|0.03412301
17:09:58|0.03412301
17:09:59|0.03412301
17:10:01|0.03412301
17:10:02|0.03412301
17:10:03|0.03412301
17:10:04|0.03409778
17:10:05|0.03409778
17:10:05|0.03412301
17:10:07|0.03412301
17:10:08|0.03412301
17:10:09|0.03412301
17:10:10|0.03412301
17:10:11|0.03408915
17:10:12|0.03408915
17:10:13|0.03408915
17:10:14|0.03408915
17:10:15|0.03408915
17:10:16|0.03408915
17:10:17|0.03408915
17:10:18|0.03408915
17:10:19|0.0341098
17:10:20|0.0341098
17:10:21|0.0341098
17:10:22|0.03412301
17:10:24|0.03412301
17:10:24|0.03412301
17:10:26|0.03412301
17:10:26|0.03412301
17:10:27|0.03412301
17:10:28|0.03412301
17:10:30|0.03412301
17:10:30|0.03412301
17:10:31|0.03412301
17:10:32|0.03412301
17:10:33|0.03412301
17:10:34|0.03412301
17:10:35|0.03412301
17:10:36|0.03412301
17:10:38|0.03412301
17:10:38|0.03406918
17:10:39|0.03406918
17:10:40|0.03406918
17:10:41|0.03406918
17:10:42|0.03406918
17:10:44|0.03406918
17:10:44|0.03406918
17:10:45|0.03406918
17:10:47|0.03406918
17:10:48|0.03406918
17:10:48|0.03406918
17:10:50|0.03406918
17:10:51|0.03406918
17:10:52|0.03406918
17:10:53|0.03406918
17:10:54|0.03406918
17:10:56|0.03406918
17:10:57|0.03406918
17:10:58|0.03411968
17:11:00|0.03411968
17:11:00|0.03411968
17:11:02|0.03411968
17:11:03|0.03411968
17:11:03|0.03411968
17:11:05|0.03411968
17:11:05|0.03411968
17:11:06|0.03411968
17:11:07|0.03417722
17:11:08|0.03417722
17:11:10|0.03417722
17:11:11|0.03417722
17:11:12|0.03417722
17:11:13|0.03417722
17:11:13|0.03415888
17:11:14|0.03414036
17:11:15|0.03414036
17:11:17|0.03414036
17:11:18|0.03414036
17:11:19|0.03414036
17:11:20|0.03414036
17:11:20|0.03416714
17:11:22|0.03416714
17:11:23|0.03416714
17:11:23|0.03416714
17:11:25|0.03416714
17:11:26|0.03416714
17:11:26|0.03416714
17:11:27|0.03416714
17:11:29|0.03416714
17:11:29|0.03416714
17:11:31|0.03416714
17:11:32|0.03414529
17:11:33|0.03414529
17:11:34|0.03413177
17:11:35|0.03412339
17:11:36|0.0341234
17:11:37|0.03410325
17:11:37|0.03410325
17:11:40|0.03410325
17:11:40|0.03410325
17:11:42|0.03410325
17:11:42|0.03410325
17:11:43|0.03410325
17:11:45|0.03410325
17:11:45|0.03410468
17:11:47|0.03410468
17:11:48|0.03410468
17:11:48|0.03410468
17:11:50|0.03410468
17:11:50|0.03410468
17:11:52|0.03410468
17:11:53|0.03417603
17:11:54|0.03417603
17:11:55|0.03417603
17:11:56|0.03417603
17:11:58|0.03417603
17:11:58|0.03417603
17:11:59|0.03417603
17:12:01|0.03417603
17:12:02|0.03417603
17:12:02|0.03417603
17:12:03|0.03417603
17:12:05|0.03417603
17:12:06|0.03417712
17:12:06|0.03417712
17:12:08|0.03417712
17:12:09|0.03417712
17:12:10|0.03417712
17:12:11|0.03417712
17:12:12|0.03417712
17:12:12|0.03417712
17:12:13|0.03417712
17:12:14|0.03417712
17:12:16|0.03417712
17:12:17|0.03417712
17:12:18|0.03417712
17:12:19|0.03417712
17:12:20|0.03417712
17:12:21|0.03417712
17:12:22|0.03417712
17:12:23|0.03417712
17:12:24|0.03417712
17:12:26|0.03417712
17:12:26|0.03417712
17:12:27|0.03417712
17:12:29|0.03417712
17:12:30|0.03417712
17:12:30|0.03417712
17:12:31|0.03417712
17:12:32|0.03417712
17:12:34|0.03417712
17:12:34|0.03417712
17:12:35|0.03417712
17:12:36|0.03417712
17:12:37|0.03417712
17:12:38|0.03417712
17:12:40|0.03417712
17:12:41|0.03416761
17:12:41|0.03416761
17:12:42|0.03416761
17:12:43|0.03416761
17:12:45|0.03416761
17:12:46|0.03416761
17:12:46|0.03416761
17:12:47|0.03416761
17:12:48|0.03416761
17:12:50|0.03416761
17:12:50|0.03416761
17:12:51|0.03416761
17:12:52|0.03416761
17:12:54|0.03416761
17:12:54|0.03416761
17:12:56|0.03416761
17:12:56|0.03416761
17:12:57|0.03416761
17:12:59|0.0341673
17:13:00|0.0341673
17:13:01|0.0341673
17:13:03|0.03414879
17:13:04|0.03414879
17:13:05|0.03414879
17:13:05|0.03414879
17:13:07|0.03414879
17:13:08|0.03414879
17:13:09|0.03414879
17:13:09|0.03414879
17:13:11|0.03414879
17:13:12|0.03414879
17:13:13|0.03414879
17:13:14|0.03414879
17:13:15|0.03414879
17:13:16|0.03414879
17:13:17|0.03414879
17:13:18|0.03411968
17:13:19|0.0340992
17:13:20|0.03408783
17:13:21|0.03408783
17:13:23|0.03408783
17:13:23|0.034103
17:13:24|0.034103
17:13:25|0.034103
17:13:26|0.034103
17:13:27|0.034103
17:13:29|0.034103
17:13:30|0.034103
17:13:30|0.034103
17:13:31|0.03408784
17:13:32|0.03408784
17:13:33|0.03408784
17:13:34|0.03407408
17:13:35|0.03407408
17:13:36|0.03407408
17:13:38|0.03407408
17:13:38|0.03407408
17:13:40|0.03407408
17:13:40|0.03407408
17:13:41|0.03409614
17:13:42|0.03408322
17:13:44|0.03408338
17:13:47|0.03408347
17:13:47|0.03407002
17:13:49|0.03405033
17:13:50|0.03405899
17:13:51|0.03405899
17:13:51|0.03405899
17:13:52|0.03405899
17:13:54|0.03405899
17:13:55|0.03405899
17:13:55|0.03405899
17:13:57|0.03405899
17:13:59|0.03405899
17:14:00|0.03405899
17:14:01|0.03405899
17:14:02|0.03405896
17:14:03|0.03405899
17:14:04|0.03405899
17:14:05|0.03407763
17:14:06|0.03407763
17:14:07|0.03407763
17:14:08|0.03407763
17:14:09|0.03407763
17:14:10|0.03407763
17:14:11|0.03406057
17:14:12|0.03406057
17:14:14|0.03406057
17:14:15|0.03406057
17:14:16|0.03406057
17:14:17|0.03406057
17:14:18|0.03406057
17:14:19|0.03406057
17:14:20|0.03406057
17:14:21|0.03406057
17:14:22|0.03406057
17:14:23|0.03406057
17:14:24|0.03406057
17:14:25|0.03406057
17:14:26|0.03406057
17:14:27|0.03406057
17:14:28|0.03406057
17:14:29|0.03406057
17:14:31|0.03406057
17:14:31|0.03406058
17:14:32|0.03406058
17:14:33|0.03406058
17:14:35|0.03406058
17:14:35|0.03403679
17:14:36|0.03403679
17:14:38|0.034045
17:14:38|0.03404059
17:14:40|0.03404059
17:14:40|0.0340456
17:14:41|0.0340456
17:14:42|0.0340456
17:14:43|0.0340456
17:14:44|0.0340456
17:14:45|0.0340456
17:14:46|0.0340456
17:14:47|0.0340456
17:14:49|0.03405104
17:14:50|0.03405104
17:14:50|0.03410973
17:14:52|0.03411968
17:14:53|0.03411968
17:14:55|0.03411968
17:14:55|0.03411968
17:14:56|0.03411968
17:14:57|0.03411968
17:14:59|0.03411968
17:15:00|0.03411968
17:15:01|0.03411968
17:15:02|0.03411968
17:15:03|0.03411968
17:15:04|0.03411968
17:15:06|0.03411303
17:15:07|0.0341283
17:15:08|0.0341283
17:15:09|0.0341283
17:15:10|0.0341283
17:15:12|0.0341283
17:15:12|0.0341283
17:15:13|0.0341283
17:15:15|0.0341283
17:15:15|0.0341283
17:15:16|0.03411968
17:15:18|0.03411968
17:15:18|0.03411968
17:15:19|0.0341166
17:15:21|0.0341166
17:15:22|0.0341166
17:15:22|0.0341166
17:15:23|0.0341166
17:15:24|0.0341166
17:15:26|0.0341166
17:15:26|0.03411484
17:15:28|0.03411484
17:15:29|0.03411484
17:15:29|0.03411484
17:15:30|0.03411484
17:15:32|0.03414934
17:15:32|0.0341588
17:15:35|0.0342016
17:15:35|0.03421
17:15:36|0.03419275
17:15:37|0.03419275
17:15:38|0.03419275
17:15:39|0.03419275
17:15:41|0.03419275
17:15:41|0.03419275
17:15:42|0.03419275
17:15:43|0.03419275
17:15:44|0.0341504
17:15:45|0.0341504
17:15:46|0.0341504
17:15:47|0.0341504
17:15:48|0.0341504
17:15:50|0.0341504
17:15:50|0.0341504
17:15:52|0.0341504
17:15:53|0.0341504
17:15:53|0.0341504
17:15:54|0.03414263
17:15:56|0.03414263
17:15:56|0.03414263
17:15:57|0.03413513
17:15:58|0.03413513
17:16:01|0.03413513
17:16:02|0.03413513
17:16:03|0.03413513
17:16:04|0.03413513
17:16:06|0.03413513
17:16:06|0.03413513
17:16:08|0.03413513
17:16:09|0.03413513
17:16:10|0.03413513
17:16:11|0.03413513
17:16:12|0.03413513
17:16:13|0.03413513
17:16:14|0.03413513
17:16:15|0.03413513
17:16:16|0.03413513
17:16:17|0.03416029
17:16:18|0.03416029
17:16:19|0.03416029
17:16:20|0.0341395
17:16:21|0.03415881
17:16:22|0.03415881
17:16:23|0.03415881
17:16:24|0.03414528
17:16:25|0.03414528
17:16:26|0.03414528
17:16:27|0.03414528
17:16:28|0.03414528
17:16:29|0.03414528
17:16:30|0.03414528
17:16:31|0.03414528
17:16:32|0.03414528
17:16:33|0.03414528
17:16:34|0.03414528
17:16:35|0.03414528
17:16:36|0.03414528
17:16:37|0.03414528
17:16:38|0.03414528
17:16:39|0.03414528
17:16:41|0.03414528
17:16:42|0.03414528
17:16:43|0.03414528
17:16:44|0.03414528
17:16:45|0.03418934
17:16:46|0.03421776
17:16:48|0.03421776
17:16:48|0.03421776
17:16:49|0.03422
17:16:50|0.03422
17:16:51|0.03422
17:16:52|0.03422
17:16:53|0.03422
17:16:54|0.03422
17:16:55|0.03422
17:16:56|0.03422
17:16:57|0.03422
17:16:59|0.03422
17:17:00|0.03418931
17:17:02|0.03418931
17:17:02|0.03418931
17:17:04|0.03418931
17:17:05|0.03418931
17:17:06|0.03418931
17:17:07|0.03418931
17:17:08|0.03418931
17:17:10|0.03418931
17:17:11|0.03418931
17:17:12|0.03418931
17:17:13|0.03413513
17:17:14|0.03413513
17:17:15|0.03413513
17:17:16|0.03412992
17:17:17|0.03412992
17:17:18|0.03412992
17:17:19|0.03412992
17:17:21|0.03412992
17:17:21|0.03412992
17:17:22|0.03412992
17:17:23|0.03412992
17:17:25|0.03412992
17:17:26|0.03412992
17:17:26|0.03412992
17:17:28|0.03412992
17:17:29|0.03412992
17:17:29|0.03412992
17:17:31|0.03412992
17:17:32|0.03410326
17:17:33|0.03410326
17:17:34|0.03410326
17:17:35|0.03410326
17:17:36|0.03410326
17:17:37|0.03410326
17:17:37|0.03410326
17:17:38|0.03410326
17:17:39|0.03410326
17:17:42|0.03410326
17:17:42|0.03410326
17:17:43|0.03410326
17:17:44|0.03410807
17:17:46|0.03410807
17:17:46|0.03410807
17:17:48|0.03410807
17:17:48|0.03411474
17:17:50|0.0341404
17:17:50|0.0341404
17:17:52|0.0341404
17:17:52|0.0341404
17:17:53|0.0341404
17:17:55|0.0341404
17:17:56|0.0341404
17:17:57|0.0341404
17:17:58|0.0341404
17:17:59|0.03408762
17:18:00|0.03409982
17:18:01|0.03409439
17:18:03|0.03409439
17:18:04|0.03409438
17:18:05|0.03409438
17:18:06|0.03409438
17:18:07|0.03409438
17:18:08|0.03409438
17:18:09|0.0341
17:18:10|0.0341
17:18:11|0.0341
17:18:12|0.0341
17:18:13|0.0341
17:18:14|0.03408771
17:18:15|0.0341
17:18:16|0.0341
17:18:17|0.0341
17:18:18|0.0341
17:18:19|0.0341
17:18:20|0.03410469
17:18:21|0.03410469
17:18:22|0.03410469
17:18:24|0.03412296
17:18:25|0.03412296
17:18:25|0.03412296
17:18:26|0.03410472
17:18:28|0.03410472
17:18:29|0.0340815
17:18:30|0.0340815
17:18:31|0.0340815
17:18:32|0.0340815
17:18:33|0.0340815
17:18:34|0.03410325
17:18:35|0.03410325
17:18:36|0.0340944
17:18:36|0.03409779
17:18:37|0.03409779
17:18:38|0.03409779
17:18:40|0.03409779
17:18:41|0.03409779
17:18:42|0.03409779
17:18:43|0.03411812
17:18:44|0.03411812
17:18:45|0.03411812
17:18:46|0.03411812
17:18:47|0.03411812
17:18:48|0.03411812
17:18:49|0.03411812
17:18:50|0.03411812
17:18:51|0.03411812
17:18:52|0.03411812
17:18:53|0.03411812
17:18:54|0.03411812
17:18:55|0.03411812
17:18:56|0.03411812
17:18:57|0.03411136
17:18:58|0.03411136
17:18:59|0.03411136
17:19:00|0.03411136
17:19:01|0.0341162
17:19:02|0.0341162
17:19:04|0.03415456
17:19:05|0.03415456
17:19:05|0.03415456
17:19:06|0.03413577
17:19:08|0.03413577
17:19:09|0.03413577
17:19:10|0.03413577
17:19:11|0.03413577
17:19:12|0.03413577
17:19:14|0.03413577
17:19:15|0.03413577
17:19:16|0.03413577
17:19:16|0.03413577
17:19:18|0.03413577
17:19:19|0.03413577
17:19:20|0.03413577
17:19:21|0.03413577
17:19:22|0.03415541
17:19:23|0.03416043
17:19:24|0.03416043
17:19:25|0.03416043
17:19:26|0.03416043
17:19:27|0.03416043
17:19:28|0.03416043
17:19:30|0.03416043
17:19:31|0.03416043
17:19:32|0.03416043
17:19:33|0.03416562
17:19:34|0.0341667
17:19:35|0.0341667
17:19:36|0.0341667
17:19:37|0.0341667
17:19:38|0.0341667
17:19:39|0.0341667
17:19:40|0.0341667
17:19:41|0.0341667
17:19:42|0.0341667
17:19:43|0.0341667
17:19:44|0.0341667
17:19:45|0.0341667
17:19:46|0.0341667
17:19:48|0.0341667
17:19:49|0.0341667
17:19:50|0.0341667
17:19:50|0.0341667
17:19:52|0.0341667
17:19:52|0.0341667
17:19:54|0.03412855
17:19:54|0.03412855
17:19:56|0.03412855
17:19:56|0.03412855
17:19:58|0.03412855
17:19:59|0.03412855
17:19:59|0.03412855
17:20:00|0.03412855
17:20:02|0.03412855
17:20:03|0.03412855
17:20:05|0.03412855
17:20:06|0.03412855
17:20:07|0.03413858
17:20:08|0.03413858
17:20:10|0.03413858
17:20:10|0.03413858
17:20:12|0.03413858
17:20:12|0.03413858
17:20:14|0.03415887
17:20:17|0.03415887
17:20:18|0.03416049
17:20:19|0.03416049
17:20:20|0.03416049
17:20:21|0.03416049
17:20:22|0.03416049
17:20:23|0.0341667
17:20:24|0.0341667
17:20:25|0.0341667
17:20:26|0.0341667
17:20:27|0.0341667
17:20:28|0.0341667
17:20:28|0.0341667
17:20:30|0.0341667
17:20:31|0.0341667
17:20:33|0.03419999
17:20:33|0.03419999
17:20:34|0.03419999
17:20:36|0.03419999
17:20:36|0.03419999
17:20:37|0.0341828
17:20:39|0.0341828
17:20:39|0.0341828
17:20:40|0.0341828
17:20:41|0.0341828
17:20:42|0.0342
17:20:44|0.0342
17:20:44|0.0342
17:20:46|0.0342
17:20:46|0.0342
17:20:47|0.0342
17:20:48|0.0342
17:20:49|0.0342
17:20:51|0.0342
17:20:51|0.0342
17:20:52|0.03422159
17:20:53|0.03422159
17:20:55|0.03422159
17:20:55|0.03422159
17:20:56|0.03422159
17:20:58|0.03422159
17:20:59|0.03422159
17:20:59|0.03422159
17:21:01|0.03422159
17:21:01|0.03422159
17:21:03|0.03422159
17:21:03|0.03422157
17:21:05|0.03422157
17:21:07|0.03422157
17:21:08|0.03422157
17:21:08|0.03422157
17:21:09|0.03419965
17:21:11|0.03419965
17:21:12|0.03420722
17:21:12|0.03420722
17:21:14|0.03420722
17:21:15|0.03420722
17:21:16|0.0342
17:21:17|0.0342
17:21:18|0.0342
17:21:19|0.0342
17:21:20|0.0342
17:21:20|0.0342
17:21:22|0.0342
17:21:23|0.0342
17:21:24|0.0342
17:21:24|0.0342
17:21:26|0.0342
17:21:27|0.0342
17:21:28|0.0342
17:21:29|0.0342
17:21:30|0.0342
17:21:31|0.0342
17:21:32|0.0342
17:21:33|0.0342
17:21:34|0.0342
17:21:35|0.0342
17:21:35|0.0342
17:21:37|0.0342
17:21:37|0.0342
17:21:39|0.0342
17:21:39|0.0342
17:21:41|0.0342
17:21:41|0.0342
17:21:43|0.0342
17:21:44|0.0342
17:21:45|0.0342
17:21:46|0.0342
17:21:47|0.0342
17:21:49|0.0342
17:21:49|0.03419488
17:21:50|0.03419488
17:21:51|0.0342
17:21:52|0.0342
17:21:53|0.0342
17:21:55|0.0342
17:21:56|0.0342
17:21:56|0.0342
17:21:57|0.0342
17:21:58|0.0342
17:22:00|0.0342
17:22:00|0.0342
17:22:01|0.0342
17:22:02|0.0342
17:22:04|0.0342
17:22:05|0.0342
17:22:06|0.0342
17:22:07|0.0342
17:22:08|0.0342
17:22:09|0.0342
17:22:11|0.0342
17:22:12|0.0342
17:22:13|0.0342
17:22:13|0.03421398
17:22:15|0.034204
17:22:16|0.03420402
17:22:17|0.03420402
17:22:19|0.03420402
17:22:20|0.0342016
17:22:20|0.0342016
17:22:22|0.0342016
17:22:23|0.0342016
17:22:24|0.0342016
17:22:25|0.0342016
17:22:26|0.0342016
17:22:27|0.0342016
17:22:28|0.0342016
17:22:29|0.03421385
17:22:30|0.0342152
17:22:32|0.03421734
17:22:32|0.03421734
17:22:33|0.03421734
17:22:34|0.03421734
17:22:36|0.03421734
17:22:37|0.03421734
17:22:38|0.03421734
17:22:38|0.03421734
17:22:40|0.03421734
17:22:41|0.03421734
17:22:42|0.03422159
17:22:43|0.03422159
17:22:43|0.03422189
17:22:45|0.03422189
17:22:46|0.03422189
17:22:47|0.03422189
17:22:48|0.03422189
17:22:49|0.03422189
17:22:50|0.03422189
17:22:51|0.0342
17:22:52|0.0342
17:22:53|0.0342
17:22:54|0.0342
17:22:54|0.0342
17:22:56|0.0342
17:22:57|0.0342
17:22:57|0.0342
17:22:58|0.0342
17:23:00|0.0342
17:23:01|0.0342
17:23:02|0.0342
17:23:03|0.0342
17:23:04|0.0342
17:23:05|0.0342
17:23:06|0.0342
17:23:07|0.0342
17:23:08|0.0342
17:23:10|0.0342
17:23:10|0.0342
17:23:12|0.0342
17:23:13|0.0342
17:23:14|0.0342
17:23:16|0.0342
17:23:17|0.0342
17:23:18|0.03423984
17:23:18|0.03423982
17:23:20|0.03423982
17:23:20|0.03423982
17:23:22|0.03421839
17:23:23|0.03421839
17:23:24|0.03421839
17:23:25|0.03421839
17:23:26|0.03421519
17:23:26|0.03421519
17:23:27|0.03421519
17:23:29|0.03421519
17:23:30|0.03421519
17:23:31|0.03421519
17:23:32|0.03421519
17:23:33|0.03421519
17:23:34|0.03421519
17:23:35|0.03421519
17:23:36|0.03421519
17:23:38|0.03421519
17:23:38|0.03421519
17:23:40|0.03421519
17:23:40|0.03421519
17:23:41|0.03421519
17:23:42|0.03421519
17:23:44|0.03421174
17:23:45|0.03421174
17:23:46|0.03421174
17:23:47|0.03417786
17:23:48|0.03417786
17:23:49|0.03417786
17:23:49|0.03417786
17:23:51|0.03417786
17:23:52|0.03417786
17:23:53|0.03417786
17:23:54|0.03417786
17:23:55|0.03417786
17:23:56|0.03417786
17:23:57|0.03417786
17:23:57|0.03417786
17:23:59|0.03417786
17:23:59|0.03417786
17:24:01|0.03417786
17:24:02|0.03417786
17:24:03|0.03417786
17:24:04|0.03417786
17:24:05|0.03417786
17:24:06|0.03417786
17:24:07|0.03417786
17:24:09|0.03416971
17:24:09|0.03416971
17:24:12|0.03416971
17:24:13|0.03416971
17:24:13|0.03416971
17:24:15|0.03416971
17:24:16|0.03416971
17:24:17|0.03416971
17:24:18|0.0342084
17:24:18|0.03420966
17:24:19|0.03420966
17:24:21|0.03420966
17:24:22|0.03420967
17:24:23|0.03420967
17:24:24|0.03420967
17:24:25|0.03420967
17:24:27|0.03420967
17:24:28|0.03420967
17:24:29|0.03420967
17:24:29|0.03420967
17:24:31|0.03420967
17:24:32|0.03420967
17:24:32|0.03420967
17:24:34|0.03420967
17:24:35|0.03420967
17:24:35|0.03420967
17:24:36|0.03420967
17:24:37|0.03420967
17:24:39|0.03420967
17:24:39|0.03420967
17:24:40|0.03420967
17:24:41|0.03420967
17:24:43|0.03420967
17:24:43|0.03420967
17:24:45|0.03420967
17:24:46|0.03420967
17:24:48|0.03420967
17:24:48|0.03420967
17:24:49|0.0341914
17:24:51|0.0341914
17:24:51|0.0341914
17:24:53|0.0341914
17:24:54|0.0341914
17:24:55|0.0341914
17:24:56|0.0341914
17:24:57|0.0341914
17:24:57|0.03420967
17:24:59|0.03420967
17:25:00|0.03420967
17:25:01|0.0342199
17:25:02|0.0342199
17:25:03|0.0342199
17:25:04|0.0342199
17:25:05|0.0342199
17:25:06|0.0342199
17:25:07|0.0342199
17:25:08|0.0342199
17:25:09|0.03420967
17:25:10|0.03420967
17:25:11|0.03420967
17:25:12|0.03420967
17:25:13|0.03420967
17:25:14|0.03420967
17:25:15|0.03420967
17:25:16|0.03420967
17:25:16|0.03420967
17:25:17|0.03420153
17:25:20|0.03420153
17:25:20|0.03420153
17:25:21|0.03420153
17:25:23|0.03420153
17:25:23|0.03420153
17:25:24|0.03420153
17:25:25|0.03420153
17:25:26|0.03420153
17:25:27|0.03422126
17:25:28|0.03422126
17:25:29|0.03422126
17:25:30|0.03422126
17:25:31|0.03423982
17:25:32|0.03423982
17:25:34|0.03423981
17:25:34|0.03423981
17:25:36|0.03423981
17:25:37|0.03423981
17:25:37|0.03423981
17:25:38|0.03423981
17:25:40|0.03423981
17:25:40|0.03423981
17:25:42|0.03423037
17:25:43|0.03423037
17:25:44|0.03423037
17:25:45|0.03423978
17:25:46|0.03423978
17:25:47|0.03423978
17:25:48|0.03423978
17:25:49|0.03422879
17:25:50|0.03422879
17:25:51|0.03422879
17:25:52|0.03422879
17:25:53|0.03422879
17:25:54|0.03422879
17:25:55|0.0342287
17:25:56|0.0342287
17:25:57|0.0342287
17:25:58|0.0342287
17:25:59|0.0342287
17:26:00|0.0342287
17:26:01|0.0342287
17:26:02|0.0342287
17:26:04|0.0342287
17:26:04|0.0342287
17:26:06|0.0342287
17:26:06|0.0342287
17:26:08|0.0342287
17:26:08|0.0342287
17:26:10|0.0342287
17:26:11|0.0342287
17:26:12|0.0342287
17:26:13|0.0342287
17:26:16|0.0342084
17:26:17|0.03421743
17:26:18|0.03419171
17:26:20|0.03419171
17:26:21|0.03419171
17:26:22|0.03419171
17:26:23|0.03419171
17:26:24|0.03419171
17:26:25|0.03419171
17:26:26|0.03419171
17:26:27|0.03419171
17:26:28|0.03419171
17:26:29|0.03419171
17:26:30|0.03419171
17:26:31|0.03419171
17:26:32|0.03419171
17:26:33|0.03419171
17:26:34|0.03419171
17:26:35|0.03419171
17:26:36|0.03419171
17:26:37|0.03419171
17:26:38|0.03419171
17:26:39|0.03419171
17:26:40|0.03419171
17:26:41|0.03419171
17:26:42|0.03419171
17:26:43|0.03419171
17:26:44|0.03419171
17:26:45|0.03419171
17:26:46|0.03419171
17:26:48|0.03419171
17:26:48|0.03419171
17:26:49|0.03419171
17:26:50|0.03419171
17:26:52|0.03419171
17:26:53|0.03419171
17:26:54|0.03423717
17:26:55|0.03423717
17:26:55|0.03423717
17:26:56|0.03421679
17:26:57|0.03421679
17:26:59|0.03421679
17:27:00|0.03421696
17:27:01|0.03421696
17:27:02|0.03421659
17:27:03|0.03422065
17:27:05|0.03422065
17:27:05|0.03422065
17:27:07|0.03422065
17:27:08|0.03422065
17:27:08|0.03422065
17:27:09|0.03422065
17:27:11|0.03422065
17:27:12|0.03422065
17:27:14|0.03421675
17:27:14|0.03421675
17:27:15|0.03421675
17:27:19|0.03421675
17:27:19|0.03421675
17:27:20|0.03421675
17:27:22|0.03421675
17:27:23|0.03421675
17:27:24|0.03421675
17:27:25|0.03421675
17:27:26|0.03421675
17:27:27|0.03419136
17:27:28|0.03419136
17:27:30|0.03415988
17:27:30|0.03415988
17:27:31|0.03415988
17:27:33|0.03415988
17:27:33|0.03418451
17:27:34|0.03418451
17:27:35|0.03418451
17:27:36|0.03418451
17:27:37|0.03418451
17:27:38|0.03418451
17:27:39|0.03418451
17:27:41|0.03418451
17:27:41|0.03418451
17:27:42|0.03418451
17:27:43|0.03421679
17:27:44|0.03424256
17:27:46|0.03425513
17:27:46|0.03426
17:27:47|0.03426
17:27:48|0.03426
17:27:49|0.03426
17:27:50|0.03426
17:27:52|0.03426
17:27:52|0.03426
17:27:53|0.03426
17:27:54|0.03426
17:27:55|0.03424917
17:27:56|0.03424917
17:27:57|0.03424917
17:27:59|0.03424917
17:28:00|0.03424917
17:28:01|0.03427432
17:28:02|0.03426735
17:28:03|0.03426735
17:28:04|0.03426735
17:28:05|0.03429166
17:28:06|0.03429166
17:28:07|0.03429166
17:28:09|0.03429166
17:28:09|0.03424917
17:28:10|0.03424917
17:28:12|0.03424917
17:28:14|0.03424917
17:28:15|0.03424917
17:28:15|0.03424917
17:28:17|0.03424917
17:28:18|0.03427634
17:28:19|0.03427634
17:28:20|0.03427634
17:28:21|0.03427634
17:28:22|0.03427627
17:28:23|0.03427627
17:28:24|0.03427627
17:28:25|0.03425075
17:28:26|0.03425075
17:28:27|0.03425075
17:28:28|0.03425075
17:28:29|0.03425075
17:28:30|0.03425075
17:28:32|0.03425075
17:28:32|0.03425075
17:28:34|0.03425075
17:28:35|0.03425075
17:28:36|0.03425075
17:28:37|0.03425075
17:28:38|0.03425075
17:28:38|0.03425075
17:28:39|0.03425075
17:28:41|0.03425075
17:28:42|0.03425075
17:28:43|0.03425075
17:28:43|0.03425075
17:28:45|0.03425075
17:28:45|0.03425373
17:28:47|0.03425373
17:28:48|0.03425373
17:28:49|0.03425373
17:28:50|0.03425373
17:28:50|0.03425373
17:28:52|0.03425812
17:28:53|0.03425812
17:28:54|0.03427781
17:28:55|0.03427781
17:28:56|0.03427781
17:28:57|0.03427781
17:28:57|0.03427781
17:28:58|0.03427781
17:29:00|0.03430792
17:29:01|0.03430792
17:29:02|0.03430792
17:29:03|0.03430792
17:29:04|0.03430792
17:29:05|0.03430792
17:29:06|0.03430792
17:29:08|0.03430792
17:29:08|0.03430792
17:29:10|0.03430792
17:29:10|0.03430792
17:29:11|0.03430792
17:29:13|0.03430792
17:29:15|0.03430792
17:29:16|0.03430792
17:29:18|0.03430792
17:29:19|0.03430792
17:29:20|0.03430792
17:29:21|0.03430792
17:29:23|0.03430792
17:29:24|0.03430792
17:29:25|0.03430792
17:29:26|0.03430792
17:29:27|0.03430792
17:29:28|0.03430792
17:29:29|0.03430792
17:29:30|0.03430792
17:29:32|0.03430792
17:29:33|0.03430792
17:29:33|0.03430792
17:29:35|0.03430792
17:29:35|0.03430844
17:29:37|0.03430844
17:29:37|0.03430844
17:29:38|0.03430844
17:29:39|0.03430844
17:29:40|0.03432093
17:29:42|0.03432093
17:29:42|0.03432093
17:29:43|0.03432093
17:29:45|0.03432093
17:29:45|0.03432093
17:29:47|0.03432093
17:29:47|0.03432093
17:29:48|0.03432093
17:29:49|0.03433332
17:29:50|0.03433332
17:29:51|0.03433332
17:29:53|0.03433332
17:29:54|0.03433333
17:29:55|0.03433333
17:29:56|0.03433333
17:29:56|0.03433333
17:29:58|0.03434694
17:29:58|0.03434694
17:30:00|0.03434694
17:30:01|0.03434694
17:30:01|0.03434694
17:30:02|0.03434694
17:30:03|0.03434694
17:30:05|0.03434694
17:30:07|0.03434694
17:30:07|0.03434694
17:30:09|0.03434694
17:30:10|0.03434694
17:30:11|0.03434694
17:30:12|0.03434694
17:30:13|0.03434694
17:30:14|0.03434694
17:30:16|0.03434694
17:30:16|0.03434694
17:30:17|0.03434694
17:30:18|0.03433337
17:30:19|0.03435452
17:30:20|0.03435452
17:30:21|0.03435501
17:30:23|0.03435501
17:30:24|0.03435452
17:30:25|0.03436052
17:30:26|0.0343283
17:30:26|0.0343283
17:30:28|0.0343283
17:30:29|0.0343283
17:30:30|0.03431144
17:30:31|0.03431144
17:30:32|0.03430792
17:30:33|0.03430792
17:30:34|0.03430792
17:30:35|0.03430003
17:30:36|0.03432071
17:30:37|0.03430013
17:30:38|0.03430013
17:30:39|0.03430014
17:30:40|0.03430014
17:30:41|0.03430014
17:30:42|0.03430014
17:30:43|0.03430014
17:30:44|0.03430014
17:30:46|0.03430014
17:30:47|0.03430014
17:30:48|0.03430014
17:30:49|0.03430014
17:30:50|0.03430014
17:30:51|0.03430014
17:30:52|0.03430014
17:30:54|0.03430014
17:30:54|0.03430014
17:30:56|0.03430014
17:30:58|0.03430014
17:30:59|0.03430014
17:31:00|0.03430014
17:31:01|0.03432845
17:31:03|0.03432845
17:31:03|0.03432845
17:31:05|0.0343552
17:31:06|0.03435
17:31:07|0.03435
17:31:08|0.03435
17:31:09|0.03435
17:31:10|0.03435
17:31:11|0.03435
17:31:12|0.03435
17:31:13|0.03435
17:31:14|0.03435
17:31:15|0.03434526
17:31:16|0.03434526
17:31:17|0.03434526
17:31:18|0.03434526
17:31:19|0.03434526
17:31:20|0.03434526
17:31:21|0.03434526
17:31:22|0.03434526
17:31:24|0.03434526
17:31:24|0.03434382
17:31:25|0.03434091
17:31:26|0.03434091
17:31:28|0.03434091
17:31:29|0.03434091
17:31:31|0.03432835
17:31:31|0.03432835
17:31:32|0.03432835
17:31:33|0.03432835
17:31:34|0.03432835
17:31:36|0.03432835
17:31:36|0.03432835
17:31:38|0.03433757
17:31:39|0.03433757
17:31:40|0.03433757
17:31:41|0.03433757
17:31:43|0.03433384
17:31:43|0.03433384
17:31:45|0.03433384
17:31:46|0.03433384
17:31:47|0.03433384
17:31:48|0.03433384
17:31:49|0.03433384
17:31:51|0.03433384
17:31:52|0.03433384
17:31:52|0.03433384
17:31:54|0.03433384
17:31:55|0.03433384
17:31:55|0.03433384
17:31:57|0.03433384
17:31:57|0.03433384
17:31:59|0.03433384
17:31:59|0.03433384
17:32:01|0.03433384
17:32:03|0.03433384
17:32:04|0.03433384
17:32:05|0.03433384
17:32:06|0.03432387
17:32:08|0.03432387
17:32:09|0.03432387
17:32:10|0.03432387
17:32:11|0.03431137
17:32:11|0.03431137
17:32:13|0.03431137
17:32:13|0.03431137
17:32:14|0.03431137
17:32:16|0.03431137
17:32:16|0.03431137
17:32:18|0.03431137
17:32:19|0.03431137
17:32:20|0.03431137
17:32:21|0.03431137
17:32:21|0.03431137
17:32:22|0.03431137
17:32:24|0.03431137
17:32:25|0.03431137
17:32:25|0.03431137
17:32:27|0.03431137
17:32:28|0.0343
17:32:29|0.0343
17:32:30|0.0343
17:32:30|0.0343
17:32:31|0.0343
17:32:33|0.03429103
17:32:34|0.03429103
17:32:34|0.03429103
17:32:36|0.03429103
17:32:36|0.03429103
17:32:38|0.03429103
17:32:39|0.03429103
17:32:40|0.03429103
17:32:40|0.03429103
17:32:41|0.03429103
17:32:44|0.03429103
17:32:44|0.03429103
17:32:46|0.03429103
17:32:46|0.03429103
17:32:48|0.03429103
17:32:50|0.03429103
17:32:53|0.03429103
17:32:54|0.03429103
17:32:55|0.03429103
17:32:55|0.03429103
17:32:56|0.03429103
17:32:57|0.03430712
17:32:58|0.03430712
17:33:00|0.03430712
17:33:01|0.03430712
17:33:02|0.03430712
17:33:03|0.03430816
17:33:04|0.03431139
17:33:05|0.03429093
17:33:06|0.03429093
17:33:07|0.03429093
17:33:08|0.03429404
17:33:10|0.03429404
17:33:11|0.03427406
17:33:12|0.03427406
17:33:13|0.03427406
17:33:14|0.03427298
17:33:15|0.03427298
17:33:16|0.03427298
17:33:16|0.03427298
17:33:18|0.03427298
17:33:18|0.034273
17:33:19|0.03425294
17:33:20|0.0342528
17:33:21|0.0342528
17:33:23|0.0342528
17:33:23|0.0342528
17:33:24|0.0342528
17:33:27|0.034273
17:33:27|0.034273
17:33:28|0.034273
17:33:29|0.034273
17:33:31|0.034273
17:33:32|0.034273
17:33:32|0.034273
17:33:33|0.034273
17:33:35|0.034273
17:33:35|0.034273
17:33:36|0.034273
17:33:38|0.034273
17:33:38|0.034273
17:33:39|0.034273
17:33:41|0.034273
17:33:41|0.034273
17:33:43|0.034273
17:33:44|0.034273
17:33:46|0.034273
17:33:46|0.034273
17:33:48|0.034273
17:33:50|0.034273
17:33:51|0.034273
17:33:53|0.034273
17:33:53|0.034273
17:33:55|0.034273
17:33:55|0.034273
17:33:56|0.034273
17:33:57|0.034273
17:33:59|0.034273
17:34:00|0.034273
17:34:01|0.034273
17:34:02|0.034273
17:34:02|0.034273
17:34:04|0.034273
17:34:05|0.034273
17:34:06|0.034273
17:34:07|0.034273
17:34:08|0.034273
17:34:09|0.034273
17:34:10|0.034273
17:34:11|0.034273
17:34:13|0.034273
17:34:13|0.034273
17:34:14|0.03424948
17:34:15|0.03424948
17:34:16|0.03424948
17:34:18|0.03424997
17:34:18|0.03424997
17:34:20|0.03424997
17:34:21|0.03424997
17:34:22|0.03424998
17:34:22|0.03424998
17:34:23|0.03425
17:34:24|0.034273
17:34:26|0.034273
17:34:26|0.034273
17:34:28|0.034273
17:34:28|0.034273
17:34:29|0.034273
17:34:31|0.034273
17:34:32|0.03430792
17:34:33|0.03430792
17:34:34|0.03430792
17:34:34|0.03430792
17:34:36|0.03430792
17:34:37|0.03430792
17:34:38|0.03430792
17:34:38|0.03430792
17:34:39|0.03430792
17:34:40|0.03430113
17:34:42|0.03430113
17:34:43|0.03430113
17:34:43|0.03430113
17:34:46|0.03430113
17:34:47|0.034273
17:34:49|0.034273
17:34:49|0.034273
17:34:51|0.034273
17:34:52|0.034273
17:34:53|0.034273
17:34:54|0.034273
17:34:55|0.034273
17:34:56|0.034273
17:34:56|0.034273
17:34:58|0.034273
17:34:59|0.034273
17:35:00|0.034273
17:35:01|0.034273
17:35:02|0.034273
17:35:04|0.034273
17:35:05|0.03427908
17:35:06|0.03427908
17:35:07|0.03427908
17:35:08|0.03427908
17:35:09|0.03427908
17:35:10|0.03427908
17:35:11|0.03427908
17:35:12|0.03429448
17:35:14|0.03429448
17:35:14|0.03429448
17:35:15|0.03429459
17:35:16|0.03429459
17:35:17|0.03429459
17:35:18|0.03429459
17:35:19|0.03429459
17:35:20|0.03429464
17:35:21|0.03429464
17:35:22|0.03429102
17:35:23|0.03429102
17:35:25|0.03429102
17:35:25|0.03429102
17:35:27|0.03429102
17:35:27|0.03429102
17:35:28|0.03429102
17:35:30|0.03429102
17:35:30|0.03429102
17:35:31|0.03429336
17:35:32|0.03429336
17:35:34|0.03429336
17:35:35|0.03429336
17:35:35|0.034279
17:35:36|0.034279
17:35:37|0.034279
17:35:39|0.034279
17:35:39|0.034279
17:35:41|0.034279
17:35:42|0.034279
17:35:42|0.0342528
17:35:43|0.0342528
17:35:45|0.0342528
17:35:46|0.03422434
17:35:48|0.03422434
17:35:49|0.03420342
17:35:49|0.03424146
17:35:50|0.03424146
17:35:52|0.03424146
17:35:53|0.03424146
17:35:53|0.03424146
17:35:55|0.03424146
17:35:55|0.03424137
17:35:56|0.03424137
17:35:58|0.0342639
17:35:59|0.0342639
17:36:00|0.0342639
17:36:01|0.0342639
17:36:02|0.0342639
17:36:03|0.0342639
17:36:04|0.0342639
17:36:05|0.0342639
17:36:06|0.0342639
17:36:07|0.0342639
17:36:08|0.0342639
17:36:09|0.03426051
17:36:10|0.03426051
17:36:11|0.03426051
17:36:12|0.03426051
17:36:13|0.03426051
17:36:14|0.03426051
17:36:15|0.03427076
17:36:16|0.03427076
17:36:17|0.03427076
17:36:19|0.03427076
17:36:19|0.03427076
17:36:20|0.03427076
17:36:21|0.03427076
17:36:22|0.03427076
17:36:24|0.03427076
17:36:24|0.03427097
17:36:25|0.03427076
17:36:26|0.03427076
17:36:28|0.03427076
17:36:29|0.03427076
17:36:30|0.03427076
17:36:31|0.03427076
17:36:32|0.03427076
17:36:33|0.03427076
17:36:34|0.03427076
17:36:35|0.03427076
17:36:36|0.03424146
17:36:37|0.03424146
17:36:38|0.03424146
17:36:39|0.03424146
17:36:40|0.03424146
17:36:41|0.03424206
17:36:42|0.03424206
17:36:43|0.03424206
17:36:45|0.03424206
17:36:45|0.03424206
17:36:46|0.0342424
17:36:48|0.0342424
17:36:49|0.0342424
17:36:50|0.0342424
17:36:51|0.0342424
17:36:52|0.0342424
17:36:54|0.0342424
17:36:54|0.0342424
17:36:55|0.0342424
17:36:56|0.0342424
17:36:58|0.0342424
17:36:59|0.0342424
17:36:59|0.0342424
17:37:01|0.0342424
17:37:02|0.0342424
17:37:03|0.0342424
17:37:04|0.0342424
17:37:05|0.03426277
17:37:05|0.03426277
17:37:06|0.03426277
17:37:08|0.03426277
17:37:08|0.03426277
17:37:10|0.03426277
17:37:10|0.03426277
17:37:12|0.03426277
17:37:13|0.03426277
17:37:13|0.03424707
17:37:15|0.03423452
17:37:15|0.03422322
17:37:17|0.03422322
17:37:17|0.03422322
17:37:18|0.03422322
17:37:20|0.03422322
17:37:21|0.03420981
17:37:22|0.03420982
17:37:23|0.03420982
17:37:23|0.03420982
17:37:25|0.03421983
17:37:27|0.03421983
17:37:27|0.03421983
17:37:29|0.03424119
17:37:30|0.03424119
17:37:30|0.03424119
17:37:32|0.03427328
17:37:33|0.03427328
17:37:34|0.03427328
17:37:35|0.03427328
17:37:35|0.03427328
17:37:37|0.03427328
17:37:38|0.03427328
17:37:39|0.03427328
17:37:40|0.03427328
17:37:41|0.03427328
17:37:42|0.03427328
17:37:43|0.03427328
17:37:44|0.03425058
17:37:45|0.03425058
17:37:46|0.03425058
17:37:47|0.03425058
17:37:48|0.03425058
17:37:49|0.03423682
17:37:50|0.03423682
17:37:51|0.03423682
17:37:52|0.03423682
17:37:54|0.03422322
17:37:55|0.03422322
17:37:55|0.03422322
17:37:57|0.03422322
17:37:58|0.03422322
17:37:58|0.03422322
17:38:00|0.03422686
17:38:00|0.0342356
17:38:02|0.0342356
17:38:03|0.0342356
17:38:04|0.0342356
17:38:05|0.0342356
17:38:06|0.0342356
17:38:07|0.0342356
17:38:08|0.0342356
17:38:08|0.0342356
17:38:10|0.0342356
17:38:11|0.0342356
17:38:13|0.0342356
17:38:14|0.0342356
17:38:15|0.0342356
17:38:16|0.0342356
17:38:17|0.0342356
17:38:17|0.0342356
17:38:19|0.0342356
17:38:21|0.0342356
17:38:21|0.0342356
17:38:22|0.0342356
17:38:23|0.0342356
17:38:24|0.0342356
17:38:26|0.03420745
17:38:27|0.03420745
17:38:27|0.03420745
17:38:28|0.03420745
17:38:29|0.0342
17:38:31|0.0342
17:38:32|0.0342
17:38:32|0.0342
17:38:33|0.0342
17:38:34|0.0342
17:38:35|0.0342
17:38:36|0.0342
17:38:37|0.0342
17:38:38|0.03418799
17:38:39|0.03418799
17:38:42|0.03418799
17:38:42|0.03418799
17:38:44|0.03418757
17:38:44|0.03418757
17:38:47|0.0342
17:38:48|0.0342
17:38:49|0.0342
17:38:49|0.03418593
17:38:51|0.0341749
17:38:52|0.0341749
17:38:53|0.0341749
17:38:54|0.0341749
17:38:55|0.0341749
17:38:56|0.03417
17:38:57|0.03417
17:38:58|0.03417
17:38:59|0.03417
17:39:00|0.03417
17:39:01|0.03417
17:39:02|0.03417
17:39:03|0.03420408
17:39:04|0.03420408
17:39:05|0.03420408
17:39:06|0.03420388
17:39:07|0.03418127
17:39:08|0.03418127
17:39:09|0.03418127
17:39:10|0.03418127
17:39:11|0.03418127
17:39:12|0.03418127
17:39:13|0.03418127
17:39:14|0.03418127
17:39:15|0.0342
17:39:16|0.0342
17:39:17|0.0342
17:39:18|0.0342
17:39:19|0.0342
17:39:20|0.0342
17:39:21|0.0342
17:39:22|0.0342
17:39:23|0.0342
17:39:24|0.0342
17:39:26|0.0342
17:39:26|0.0342
17:39:27|0.0342
17:39:28|0.0342
17:39:30|0.0342
17:39:30|0.03420998
17:39:31|0.03420006
17:39:33|0.03420006
17:39:33|0.03420006
17:39:35|0.03420006
17:39:36|0.03420006
17:39:36|0.03420006
17:39:37|0.03420006
17:39:38|0.03420006
17:39:40|0.03420006
17:39:40|0.03420006
17:39:42|0.03420006
17:39:43|0.03420006
17:39:43|0.03420006
17:39:45|0.03420006
17:39:47|0.03420006
17:39:47|0.03420006
17:39:48|0.03420006
17:39:49|0.03420006
17:39:50|0.03420006
17:39:51|0.03420006
17:39:52|0.03420006
17:39:53|0.03420006
17:39:54|0.03420006
17:39:56|0.03420006
17:39:57|0.03420006
17:39:58|0.03420006
17:39:58|0.03420006
17:40:00|0.03420006
17:40:02|0.03420006
17:40:03|0.03420006
17:40:04|0.03420006
17:40:05|0.03420006
17:40:07|0.03420006
17:40:08|0.03420006
17:40:09|0.03420006
17:40:10|0.03425001
17:40:11|0.03425001
17:40:13|0.03425001
17:40:14|0.03425001
17:40:15|0.03425001
17:40:15|0.03423986
17:40:17|0.03423986
17:40:17|0.03423986
17:40:19|0.03423986
17:40:20|0.03423986
17:40:21|0.03423986
17:40:22|0.03423986
17:40:23|0.03423986
17:40:24|0.03423986
17:40:25|0.03423986
17:40:26|0.03423986
17:40:27|0.03423986
17:40:27|0.03423986
17:40:30|0.0342458
17:40:31|0.0342458
17:40:31|0.0342458
17:40:32|0.03425933
17:40:33|0.03425933
17:40:35|0.03425933
17:40:35|0.03425933
17:40:37|0.03425933
17:40:38|0.03425933
17:40:38|0.03425933
17:40:39|0.03425933
17:40:40|0.03425933
17:40:41|0.03423559
17:40:42|0.03423559
17:40:44|0.03424924
17:40:45|0.03424924
17:40:46|0.03424924
17:40:47|0.03424924
17:40:48|0.03424924
17:40:49|0.03424924
17:40:50|0.03424924
17:40:51|0.03424001
17:40:52|0.03424001
17:40:53|0.03424003
17:40:54|0.03425
17:40:55|0.03425
17:40:57|0.03425
17:40:57|0.0342504
17:40:58|0.0342504
17:40:59|0.0342504
17:41:01|0.0342504
17:41:03|0.0342504
17:41:03|0.0342504
17:41:05|0.0342388
17:41:06|0.0342388
17:41:07|0.0342388
17:41:08|0.0342388
17:41:09|0.0342388
17:41:10|0.0342388
17:41:14|0.0342388
17:41:15|0.03422535
17:41:16|0.03422535
17:41:17|0.03422535
17:41:18|0.03422535
17:41:19|0.03422535
17:41:20|0.03422535
17:41:21|0.03422535
17:41:22|0.03422535
17:41:23|0.03422535
17:41:24|0.03422535
17:41:24|0.03422535
17:41:26|0.03422535
17:41:27|0.03422535
17:41:28|0.03422034
17:41:29|0.03422034
17:41:30|0.03422034
17:41:31|0.03422034
17:41:32|0.03421306
17:41:33|0.03421306
17:41:35|0.03422165
17:41:35|0.03422165
17:41:37|0.03422165
17:41:37|0.03422165
17:41:38|0.03422165
17:41:39|0.03422165
17:41:40|0.03422165
17:41:41|0.03422165
17:41:42|0.03424164
17:41:43|0.03424164
17:41:44|0.03424164
17:41:46|0.03424164
17:41:46|0.03424052
17:41:47|0.03424052
17:41:49|0.03424052
17:41:50|0.03424052
17:41:50|0.03424052
17:41:52|0.03424052
17:41:52|0.03424052
17:41:53|0.03424052
17:41:54|0.03424052
17:41:55|0.03424052
17:41:56|0.03426304
17:41:58|0.03426304
17:41:59|0.03426304
17:41:59|0.03426304
17:42:00|0.03426304
17:42:02|0.03426304
17:42:04|0.03426304
17:42:05|0.03426304
17:42:06|0.03426304
17:42:07|0.03426304
17:42:08|0.03426304
17:42:09|0.03426304
17:42:11|0.03426072
17:42:12|0.03426072
17:42:13|0.03426072
17:42:13|0.03426072
17:42:14|0.03426072
17:42:16|0.03426072
17:42:16|0.03426072
17:42:17|0.03426072
17:42:18|0.03426072
17:42:19|0.03426072
17:42:21|0.03426072
17:42:22|0.03426072
17:42:23|0.03426072
17:42:24|0.03426072
17:42:26|0.0342492
17:42:27|0.0342492
17:42:28|0.0342492
17:42:29|0.0342492
17:42:30|0.0342492
17:42:31|0.0342492
17:42:32|0.0342492
17:42:33|0.0342492
17:42:33|0.0342492
17:42:35|0.0342492
17:42:36|0.03424188
17:42:37|0.03424188
17:42:38|0.03424188
17:42:39|0.03424188
17:42:41|0.03424188
17:42:42|0.03424188
17:42:42|0.03424188
17:42:43|0.03424188
17:42:44|0.03424188
17:42:46|0.03424188
17:42:47|0.03424188
17:42:48|0.03424188
17:42:49|0.03424188
17:42:50|0.03424188
17:42:51|0.03424188
17:42:52|0.03424188
17:42:53|0.03424188
17:42:54|0.03424188
17:42:55|0.03423112
17:42:57|0.03423112
17:42:57|0.03423112
17:42:59|0.03423112
17:43:00|0.03423112
17:43:01|0.03423112
17:43:02|0.03423112
17:43:03|0.03424089
17:43:04|0.03424089
17:43:05|0.03426072
17:43:06|0.03426072
17:43:08|0.03426072
17:43:09|0.03426072
17:43:10|0.03426072
17:43:10|0.03426072
17:43:11|0.03426072
17:43:13|0.03426072
17:43:13|0.03426072
17:43:15|0.03426072
17:43:16|0.03427731
17:43:16|0.03427731
17:43:18|0.03427731
17:43:19|0.03427731
17:43:20|0.03427731
17:43:21|0.03427731
17:43:22|0.03427731
17:43:24|0.03427731
17:43:25|0.03427731
17:43:26|0.03427731
17:43:27|0.03427731
17:43:28|0.03427731
17:43:28|0.03427731
17:43:30|0.03427731
17:43:30|0.03427731
17:43:32|0.03427731
17:43:33|0.03427731
17:43:34|0.03427731
17:43:35|0.034278
17:43:35|0.03426132
17:43:37|0.03426132
17:43:37|0.03426132
17:43:39|0.03426132
17:43:39|0.03426132
17:43:41|0.03426132
17:43:42|0.03426132
17:43:43|0.03426132
17:43:43|0.034245
17:43:44|0.034245
17:43:46|0.034245
17:43:47|0.034245
17:43:48|0.034245
17:43:49|0.034245
17:43:50|0.034245
17:43:52|0.03425789
17:43:52|0.03425789
17:43:53|0.03425789
17:43:54|0.03425789
17:43:55|0.03425789
17:43:56|0.03425789
17:43:57|0.03425789
17:43:58|0.03425789
17:43:59|0.03425789
17:44:00|0.03425789
17:44:01|0.03425789
17:44:03|0.03428242
17:44:03|0.03428242
17:44:05|0.03428242
17:44:06|0.03428242
17:44:07|0.03428242
17:44:09|0.03428242
17:44:09|0.03428242
17:44:10|0.03428242
17:44:12|0.03428242
17:44:12|0.03428242
17:44:13|0.03428242
17:44:14|0.03428242
17:44:15|0.03428242
17:44:16|0.03428242
17:44:17|0.03428242
17:44:19|0.03428242
17:44:19|0.03428242
17:44:21|0.03428242
17:44:22|0.03428242
17:44:23|0.03428242
17:44:23|0.03428242
17:44:25|0.03428242
17:44:26|0.03428242
17:44:28|0.03428242
17:44:28|0.03428242
17:44:29|0.03429448
17:44:31|0.03429448
17:44:31|0.0343
17:44:32|0.0343
17:44:33|0.0343
17:44:35|0.0343
17:44:35|0.0343
17:44:36|0.0343
17:44:37|0.03430196
17:44:38|0.03430196
17:44:39|0.03430196
17:44:40|0.03430196
17:44:41|0.03430196
17:44:43|0.03430196
17:44:44|0.03430196
17:44:45|0.03430196
17:44:46|0.03430095
17:44:47|0.03428242
17:44:47|0.03428242
17:44:49|0.03425714
17:44:50|0.03425714
17:44:51|0.03425714
17:44:52|0.03425714
17:44:53|0.03425714
17:44:54|0.03425714
17:44:55|0.03425714
17:44:56|0.03427406
17:44:57|0.03427406
17:44:58|0.03428994
17:44:59|0.03428994
17:45:00|0.03428994
17:45:02|0.03428994
17:45:03|0.03428994
17:45:03|0.03428994
17:45:05|0.03428889
17:45:07|0.03428889
17:45:07|0.03428889
17:45:09|0.03428889
17:45:09|0.03428889
17:45:10|0.03431675
17:45:11|0.03431675
17:45:12|0.03429452
17:45:13|0.03429452
17:45:14|0.03429452
17:45:15|0.03428994
17:45:16|0.03428994
17:45:18|0.03428994
17:45:19|0.03428994
17:45:20|0.03429449
17:45:21|0.03429449
17:45:21|0.03429449
17:45:24|0.03429449
17:45:24|0.03431609
17:45:25|0.03431609
17:45:27|0.03431609
17:45:27|0.03431609
17:45:29|0.03431609
17:45:30|0.03431609
17:45:30|0.03431609
17:45:32|0.03431609
17:45:32|0.03431609
17:45:34|0.03431609
17:45:35|0.03431609
17:45:36|0.03431609
17:45:37|0.03431609
17:45:38|0.03431609
17:45:39|0.03431609
17:45:40|0.03431609
17:45:41|0.03431609
17:45:42|0.03428308
17:45:43|0.03428308
17:45:44|0.03428308
17:45:45|0.03428308
17:45:46|0.03427407
17:45:47|0.03427407
17:45:48|0.03427407
17:45:49|0.03425712
17:45:50|0.03425712
17:45:51|0.03425712
17:45:52|0.03425712
17:45:53|0.03425712
17:45:54|0.03425712
17:45:55|0.03425712
17:45:56|0.03425712
17:45:57|0.03425712
17:45:58|0.03426138
17:45:59|0.03426138
17:46:00|0.03426138
17:46:01|0.03426138
17:46:02|0.03427097
17:46:03|0.03427097
17:46:04|0.03427097
17:46:05|0.03427104
17:46:06|0.03427104
17:46:07|0.03427104
17:46:08|0.03427104
17:46:09|0.03427104
17:46:11|0.03427104
17:46:12|0.03427104
17:46:13|0.03427104
17:46:14|0.03427104
17:46:15|0.03426729
17:46:16|0.03426729
17:46:16|0.03426729
17:46:17|0.03426729
17:46:19|0.03426729
17:46:20|0.03426729
17:46:21|0.03426729
17:46:22|0.03426729
17:46:23|0.03426729
17:46:23|0.03426729
17:46:25|0.03426729
17:46:27|0.03426587
17:46:28|0.03426587
17:46:29|0.03426587
17:46:30|0.03426587
17:46:31|0.03426587
17:46:32|0.03426587
17:46:33|0.03426587
17:46:34|0.03426587
17:46:35|0.03426587
17:46:36|0.03426587
17:46:37|0.03425092
17:46:38|0.03425092
17:46:39|0.03425092
17:46:40|0.03425092
17:46:41|0.03425092
17:46:42|0.03425092
17:46:43|0.03425092
17:46:44|0.03425092
17:46:45|0.03425092
17:46:46|0.03425092
17:46:47|0.03425092
17:46:49|0.03425092
17:46:50|0.03425092
17:46:51|0.03423679
17:46:51|0.03423679
17:46:52|0.03423679
17:46:53|0.03423679
17:46:54|0.03423679
17:46:55|0.03423679
17:46:56|0.03423679
17:46:57|0.03420903
17:46:59|0.03420903
17:46:59|0.03420903
17:47:00|0.03420966
17:47:01|0.03420966
17:47:03|0.03420966
17:47:04|0.03420966
17:47:04|0.03420966
17:47:06|0.03420966
17:47:06|0.03420966
17:47:10|0.03420966
17:47:11|0.03421305
17:47:12|0.03422868
17:47:13|0.03422868
17:47:14|0.03422868
17:47:15|0.03422868
17:47:16|0.03422868
17:47:17|0.03422868
17:47:18|0.03421491
17:47:19|0.03421491
17:47:20|0.03421491
17:47:21|0.03421308
17:47:22|0.03421308
17:47:23|0.03421308
17:47:24|0.03421308
17:47:25|0.03421308
17:47:26|0.03421308
17:47:27|0.03421308
17:47:28|0.03421308
17:47:29|0.03421122
17:47:31|0.03420471
17:47:32|0.03420471
17:47:33|0.03420471
17:47:33|0.03420471
17:47:35|0.03420471
17:47:36|0.03420471
17:47:37|0.0342055
17:47:37|0.0342055
17:47:39|0.0342055
17:47:40|0.03421496
17:47:40|0.03421496
17:47:42|0.03421304
17:47:44|0.03421304
17:47:44|0.03421304
17:47:45|0.03421304
17:47:46|0.03421304
17:47:48|0.03421304
17:47:49|0.03421304
17:47:50|0.0342528
17:47:51|0.0342528
17:47:51|0.0342528
17:47:52|0.03425719
17:47:53|0.03425719
17:47:55|0.03425719
17:47:55|0.03425719
17:47:56|0.03425719
17:47:58|0.03425719
17:47:58|0.03425719
17:47:59|0.03425719
17:48:01|0.03425719
17:48:01|0.03425719
17:48:02|0.03425719
17:48:04|0.03427781
17:48:04|0.03427781
17:48:05|0.03427781
17:48:06|0.03427781
17:48:08|0.03429102
17:48:08|0.03429102
17:48:09|0.03429102
17:48:11|0.03430904
17:48:12|0.03430904
17:48:13|0.03430904
17:48:15|0.03430904
17:48:16|0.03430904
17:48:17|0.03430904
17:48:17|0.03430904
17:48:18|0.0342912
17:48:21|0.0342912
17:48:21|0.0342912
17:48:23|0.0342912
17:48:24|0.0342912
17:48:24|0.03428425
17:48:26|0.0342957
17:48:26|0.0342957
17:48:28|0.0342957
17:48:29|0.03429107
17:48:29|0.03429336
17:48:31|0.03429336
17:48:32|0.03429336
17:48:33|0.03429336
17:48:33|0.03427745
17:48:34|0.03427745
17:48:37|0.03427745
17:48:37|0.03426389
17:48:38|0.03426389
17:48:40|0.03424164
17:48:40|0.03424164
17:48:42|0.03424164
17:48:43|0.03424164
17:48:44|0.03424164
17:48:44|0.03424164
17:48:46|0.03424164
17:48:46|0.03424164
17:48:47|0.03424164
17:48:48|0.03424164
17:48:49|0.03424164
17:48:50|0.03424164
17:48:51|0.03424164
17:48:52|0.03424164
17:48:54|0.03424164
17:48:54|0.03424164
17:48:55|0.03426447
17:48:57|0.03426447
17:48:57|0.03426447
17:48:58|0.03426447
17:49:00|0.03426447
17:49:00|0.03426447
17:49:01|0.03426447
17:49:02|0.03425452
17:49:03|0.03425452
17:49:05|0.03425452
17:49:05|0.03425452
17:49:06|0.03427439
17:49:08|0.03427439
17:49:09|0.03430436
17:49:10|0.03430436
17:49:12|0.03430436
17:49:13|0.03430436
17:49:14|0.03428761
17:49:15|0.03428761
17:49:16|0.03429442
17:49:17|0.03428763
17:49:18|0.03428082
17:49:19|0.03428082
17:49:21|0.03428082
17:49:22|0.03428082
17:49:23|0.03428082
17:49:24|0.03425454
17:49:25|0.03425454
17:49:26|0.03425454
17:49:27|0.03425454
17:49:28|0.03425465
17:49:28|0.03425465
17:49:30|0.03425465
17:49:31|0.03425465
17:49:32|0.03425465
17:49:33|0.03425465
17:49:33|0.03425465
17:49:35|0.03425465
17:49:35|0.03425465
17:49:37|0.03425465
17:49:38|0.03425465
17:49:39|0.03425465
17:49:40|0.03425465
17:49:40|0.03425465
17:49:42|0.03425465
17:49:43|0.03425465
17:49:44|0.03425465
17:49:45|0.03425465
17:49:46|0.03425465
17:49:47|0.03428082
17:49:48|0.03429636
17:49:49|0.03429636
17:49:50|0.03429636
17:49:52|0.03429636
17:49:52|0.03429636
17:49:53|0.03429636
17:49:54|0.03429636
17:49:55|0.03429636
17:49:57|0.03429636
17:49:57|0.03429636
17:49:58|0.03429636
17:49:59|0.03429636
17:50:01|0.03429636
17:50:01|0.03429636
17:50:03|0.03429636
17:50:03|0.03429636
17:50:05|0.03429636
17:50:06|0.03429636
17:50:07|0.03429636
17:50:08|0.03429824
17:50:09|0.0342978
17:50:10|0.0342978
17:50:12|0.0342978
17:50:12|0.0342978
17:50:13|0.0342978
17:50:14|0.0342978
17:50:16|0.03428394
17:50:17|0.03428236
17:50:18|0.03428236
17:50:19|0.03428236
17:50:20|0.03428236
17:50:21|0.03428236
17:50:22|0.03428236
17:50:23|0.03428838
17:50:24|0.03428838
17:50:25|0.03428838
17:50:26|0.03426447
17:50:27|0.03426447
17:50:28|0.03426447
17:50:29|0.03426447
17:50:30|0.03426447
17:50:31|0.03426447
17:50:33|0.03424164
17:50:34|0.03424164
17:50:35|0.03424164
17:50:36|0.03423901
17:50:36|0.03423901
17:50:37|0.03423901
17:50:38|0.03423901
17:50:40|0.03423901
17:50:41|0.03423901
17:50:42|0.03423901
17:50:43|0.03423901
17:50:44|0.03423901
17:50:46|0.03423901
17:50:47|0.03423901
17:50:47|0.03424164
17:50:48|0.03424164
17:50:49|0.03424164
17:50:51|0.03424164
17:50:52|0.03424164
17:50:53|0.03424164
17:50:54|0.03424164
17:50:55|0.03424164
17:50:56|0.03424164
17:50:57|0.03422321
17:50:57|0.03422321
17:50:58|0.03422321
17:51:00|0.03422321
17:51:00|0.03422321
17:51:02|0.03422321
17:51:03|0.03422321
17:51:04|0.03422321
17:51:05|0.03422321
17:51:06|0.03422321
17:51:07|0.03422321
17:51:08|0.03422321
17:51:09|0.03422321
17:51:09|0.03422321
17:51:10|0.03422321
17:51:13|0.03422321
17:51:14|0.03420874
17:51:15|0.03420874
17:51:16|0.03420874
17:51:17|0.03420874
17:51:18|0.03420874
17:51:19|0.03420874
17:51:19|0.03420293
17:51:20|0.03420817
17:51:22|0.03421851
17:51:23|0.03421851
17:51:24|0.03421851
17:51:24|0.03421851
17:51:25|0.03421851
17:51:26|0.03421851
17:51:28|0.03421851
17:51:29|0.0342
17:51:30|0.0342
17:51:31|0.03418259
17:51:32|0.03415474
17:51:33|0.03415474
17:51:34|0.034155
17:51:35|0.034155
17:51:36|0.034155
17:51:37|0.034155
17:51:38|0.03415843
17:51:40|0.03415843
17:51:40|0.03415843
17:51:41|0.03415844
17:51:42|0.03415844
17:51:43|0.03415844
17:51:45|0.03415844
17:51:45|0.03415844
17:51:46|0.03415844
17:51:47|0.03415844
17:51:49|0.03415844
17:51:50|0.03415844
17:51:51|0.03415844
17:51:51|0.03415844
17:51:53|0.03415844
17:51:54|0.03415844
17:51:55|0.03415844
17:51:55|0.03415844
17:51:57|0.03415844
17:51:58|0.03415844
17:51:59|0.03415844
17:52:00|0.03415844
17:52:01|0.03415844
17:52:02|0.03415844
17:52:04|0.03415844
17:52:04|0.03419045
17:52:05|0.03419045
17:52:06|0.03419045
17:52:08|0.03419045
17:52:13|0.03419045
17:52:14|0.03419045
17:52:15|0.03419045
17:52:16|0.03419045
17:52:17|0.03419045
17:52:18|0.03419045
17:52:19|0.03419045
17:52:19|0.03419045
17:52:21|0.03419045
17:52:23|0.03419045
17:52:24|0.03419045
17:52:25|0.03419045
17:52:25|0.03419045
17:52:26|0.03419045
17:52:28|0.03419045
17:52:28|0.03419045
17:52:29|0.03416219
17:52:31|0.03416219
17:52:31|0.03416219
17:52:33|0.03416219
17:52:34|0.03416219
17:52:35|0.03416219
17:52:36|0.03416219
17:52:37|0.03416219
17:52:37|0.03416932
17:52:39|0.03416932
17:52:39|0.03416932
17:52:41|0.034188
17:52:42|0.03415845
17:52:43|0.03415845
17:52:45|0.03418039
17:52:45|0.03418039
17:52:46|0.03418039
17:52:47|0.03418039
17:52:49|0.03418039
17:52:52|0.03418039
17:52:52|0.03418039
17:52:53|0.03418039
17:52:55|0.03418039
17:52:55|0.03418039
17:52:56|0.03418593
17:52:57|0.03418593
17:52:58|0.03418593
17:52:59|0.0342097
17:53:01|0.0342097
17:53:02|0.0342097
17:53:02|0.0342097
17:53:04|0.0342097
17:53:05|0.0342097
17:53:06|0.0342097
17:53:06|0.0342097
17:53:07|0.0342097
17:53:08|0.03422862
17:53:09|0.03422862
17:53:11|0.03422862
17:53:12|0.03422862
17:53:14|0.03420641
17:53:15|0.03420641
17:53:16|0.03420641
17:53:17|0.03420641
17:53:18|0.03420641
17:53:19|0.03420641
17:53:20|0.03420641
17:53:21|0.03420641
17:53:22|0.03420641
17:53:24|0.03420641
17:53:25|0.03420641
17:53:26|0.03420641
17:53:27|0.03420641
17:53:28|0.03420641
17:53:28|0.03420641
17:53:29|0.03420641
17:53:30|0.03420641
17:53:32|0.03420641
17:53:33|0.03420641
17:53:34|0.03420641
17:53:34|0.03420641
17:53:36|0.03420641
17:53:36|0.03420641
17:53:38|0.03420641
17:53:39|0.03420641
17:53:40|0.03420641
17:53:41|0.03420641
17:53:41|0.03420641
17:53:43|0.03420641
17:53:44|0.03420641
17:53:46|0.03420641
17:53:46|0.03420641
17:53:48|0.03420834
17:53:49|0.03420834
17:53:50|0.03420834
17:53:50|0.03420641
17:53:52|0.03420641
17:53:52|0.0342
17:53:54|0.0342
17:53:55|0.0342
17:53:56|0.0342
17:53:56|0.0342
17:53:57|0.0342
17:53:59|0.0342
17:54:00|0.0342
17:54:01|0.0342
17:54:02|0.0342
17:54:03|0.0342
17:54:04|0.0342
17:54:04|0.0342
17:54:06|0.0342
17:54:06|0.0342
17:54:07|0.0342
17:54:09|0.0342
17:54:10|0.0342
17:54:10|0.0342
17:54:12|0.0342
17:54:13|0.0342
17:54:15|0.0342
17:54:16|0.0342
17:54:18|0.03416668
17:54:18|0.03416668
17:54:20|0.03416668
17:54:21|0.03416668
17:54:22|0.03416668
17:54:23|0.03416985
17:54:24|0.03416985
17:54:25|0.03416985
17:54:26|0.03416985
17:54:27|0.03416915
17:54:28|0.03416915
17:54:29|0.03416915
17:54:30|0.03418232
17:54:31|0.03418232
17:54:32|0.03418232
17:54:33|0.03418232
17:54:34|0.03418232
17:54:35|0.03418232
17:54:37|0.03418232
17:54:37|0.03418232
17:54:38|0.03418232
17:54:39|0.03418232
17:54:41|0.03418232
17:54:42|0.03418232
17:54:43|0.03418232
17:54:44|0.03416926
17:54:45|0.03416926
17:54:46|0.03416926
17:54:46|0.03416926
17:54:47|0.03416909
17:54:48|0.03416909
17:54:49|0.03416906
17:54:50|0.03416906
17:54:51|0.03416906
17:54:53|0.03416906
17:54:54|0.03416906
17:54:54|0.03416906
17:54:56|0.03416909
17:54:56|0.03416909
17:54:58|0.03416909
17:54:59|0.0341846
17:55:00|0.03417781
17:55:04|0.03416668
17:55:04|0.03416668
17:55:05|0.03417094
17:55:06|0.03417094
17:55:07|0.03417073
17:55:08|0.03417073
17:55:10|0.03417073
17:55:10|0.03417073
17:55:11|0.03417073
17:55:12|0.03417073
17:55:13|0.03417073
17:55:15|0.03417073
17:55:15|0.03415844
17:55:17|0.03415844
17:55:17|0.03415844
17:55:19|0.03417237
17:55:20|0.03418767
17:55:21|0.03418767
17:55:22|0.03418767
17:55:23|0.03418767
17:55:24|0.03418767
17:55:25|0.03418767
17:55:26|0.03418767
17:55:27|0.03418767
17:55:28|0.03418767
17:55:29|0.03418767
17:55:31|0.03418767
17:55:31|0.03417238
17:55:32|0.03417238
17:55:33|0.03417238
17:55:34|0.03417238
17:55:35|0.03417238
17:55:36|0.03417238
17:55:37|0.03417238
17:55:38|0.03416257
17:55:39|0.03416257
17:55:41|0.03416257
17:55:41|0.03416257
17:55:42|0.03416257
17:55:43|0.03416257
17:55:45|0.03416257
17:55:46|0.03416257
17:55:47|0.03416257
17:55:47|0.03416257
17:55:49|0.03416257
17:55:50|0.03416257
17:55:51|0.03416257
17:55:51|0.03416257
17:55:52|0.03416257
17:55:53|0.03418756
17:55:54|0.03418798
17:55:55|0.03418798
17:55:57|0.03420287
17:55:58|0.03425072
17:55:58|0.03425072
17:55:59|0.03423679
17:56:00|0.03423679
17:56:02|0.03423679
17:56:03|0.03423679
17:56:03|0.03423679
17:56:05|0.03423679
17:56:05|0.03423679
17:56:07|0.03423679
17:56:08|0.03423679
17:56:09|0.03423679
17:56:10|0.03423679
17:56:11|0.03423678
17:56:11|0.03423678
17:56:13|0.03423678
17:56:14|0.03422277
17:56:14|0.03422277
17:56:16|0.03422277
17:56:17|0.03422277
17:56:19|0.03422277
17:56:20|0.03422277
17:56:21|0.03421651
17:56:23|0.03421651
17:56:23|0.03421651
17:56:25|0.03421651
17:56:25|0.03422277
17:56:27|0.03423898
17:56:27|0.03423898
17:56:29|0.03423002
17:56:30|0.03423002
17:56:32|0.03423002
17:56:33|0.03423002
17:56:33|0.03423002
17:56:35|0.03423002
17:56:36|0.03423002
17:56:37|0.03423002
17:56:38|0.03423002
17:56:39|0.03423002
17:56:40|0.03423002
17:56:41|0.03423002
17:56:42|0.03423002
17:56:43|0.03423002
17:56:44|0.03423002
17:56:46|0.03423002
17:56:47|0.03423002
17:56:47|0.03423002
17:56:48|0.03423002
17:56:49|0.03423002
17:56:50|0.03423002
17:56:51|0.0342424
17:56:52|0.0342424
17:56:53|0.0342424
17:56:54|0.0342528
17:56:56|0.03426304
17:56:56|0.03426304
17:56:58|0.03426304
17:56:58|0.03426304
17:57:00|0.03426304
17:57:01|0.03426304
17:57:02|0.03426304
17:57:02|0.03426304
17:57:04|0.03425939
17:57:04|0.03425939
17:57:05|0.03424701
17:57:07|0.03424701
17:57:07|0.03424701
17:57:08|0.03424701
17:57:09|0.03424701
17:57:10|0.03424701
17:57:12|0.03424701
17:57:13|0.03424701
17:57:14|0.03423562
17:57:15|0.03423562
17:57:15|0.03423562
17:57:18|0.03423562
17:57:19|0.03423562
17:57:20|0.03423562
17:57:21|0.03423562
17:57:22|0.03423562
17:57:23|0.03423562
17:57:24|0.0342471
17:57:26|0.0342471
17:57:26|0.0342471
17:57:28|0.03427328
17:57:29|0.03429112
17:57:30|0.03429444
17:57:31|0.0343
17:57:32|0.0343
17:57:33|0.03428763
17:57:34|0.03428763
17:57:35|0.03428763
17:57:37|0.03428763
17:57:38|0.03428763
17:57:38|0.03428763
17:57:39|0.03428763
17:57:41|0.03429401
17:57:41|0.03429401
17:57:42|0.03429401
17:57:43|0.03429401
17:57:45|0.03429401
17:57:45|0.03429401
17:57:47|0.03429401
17:57:47|0.03429401
17:57:48|0.03429401
17:57:50|0.03429401
17:57:50|0.03429401
17:57:51|0.03429401
17:57:53|0.03429401
17:57:54|0.03429401
17:57:55|0.03429401
17:57:56|0.03429401
17:57:57|0.03429401
17:57:58|0.0343036
17:57:59|0.0343036
17:58:00|0.0343036
17:58:01|0.0343036
17:58:03|0.0343036
17:58:03|0.0343036
17:58:04|0.0343036
17:58:05|0.0343036
17:58:06|0.0343036
17:58:08|0.03431721
17:58:08|0.03431721
17:58:09|0.03431721
17:58:10|0.03430367
17:58:11|0.03431372
17:58:12|0.03431372
17:58:13|0.03429501
17:58:14|0.0343052
17:58:16|0.0343052
17:58:16|0.0343052
17:58:18|0.0343052
17:58:18|0.03430518
17:58:20|0.03430518
17:58:22|0.03430518
17:58:23|0.03430518
17:58:24|0.03430518
17:58:25|0.03430518
17:58:25|0.03430518
17:58:26|0.03430518
17:58:28|0.03430518
17:58:29|0.03430518
17:58:29|0.034295
17:58:31|0.034295
17:58:32|0.034295
17:58:33|0.034295
17:58:33|0.0342812
17:58:34|0.0342812
17:58:37|0.0342812
17:58:37|0.0342812
17:58:39|0.0342812
17:58:39|0.03428648
17:58:41|0.03428648
17:58:42|0.03428648
17:58:42|0.03429084
17:58:43|0.03429083
17:58:44|0.03429083
17:58:46|0.03429083
17:58:46|0.03429083
17:58:48|0.03429083
17:58:48|0.03429083
17:58:49|0.03429083
17:58:50|0.03429083
17:58:52|0.03429083
17:58:52|0.03429083
17:58:53|0.03429083
17:58:54|0.03429083
17:58:56|0.0342978
17:58:56|0.0342978
17:58:58|0.03430476
17:58:59|0.03430476
17:59:00|0.03430476
17:59:01|0.03430476
17:59:01|0.03430476
17:59:02|0.03431719
17:59:04|0.03431719
17:59:05|0.03431719
17:59:06|0.03431719
17:59:07|0.03431719
17:59:08|0.03431719
17:59:09|0.03431719
17:59:10|0.03431719
17:59:11|0.03430445
17:59:12|0.03430445
17:59:13|0.03430445
17:59:14|0.03430445
17:59:15|0.03430445
17:59:16|0.03430445
17:59:17|0.03430445
17:59:18|0.03430445
17:59:20|0.03431047
17:59:22|0.03432
17:59:22|0.03430374
17:59:24|0.03430374
17:59:25|0.03430374
17:59:26|0.03430374
17:59:30|0.03430374
17:59:30|0.03430698
17:59:31|0.03430698
17:59:33|0.03430698
17:59:33|0.03430698
17:59:35|0.03430698
17:59:36|0.03430374
17:59:36|0.03430374
17:59:38|0.03430374
17:59:38|0.03430374
17:59:39|0.03430133
17:59:40|0.03430149
17:59:42|0.03430149
17:59:43|0.03430149
17:59:44|0.0343105
17:59:45|0.034326
17:59:46|0.03433755
17:59:47|0.03433755
17:59:48|0.03433755
17:59:50|0.03434134
17:59:50|0.03434134
17:59:52|0.03434134
17:59:53|0.03434134
17:59:54|0.03434134
17:59:55|0.03434134
17:59:56|0.03434134
17:59:57|0.03434134
17:59:58|0.03434134
17:59:59|0.03434134
18:00:00|0.03434134
18:00:01|0.03434134
18:00:02|0.03434134
18:00:03|0.03432073
18:00:05|0.03432074
18:00:05|0.03432074
18:00:07|0.03432074
18:00:07|0.03432074
18:00:08|0.034325
18:00:09|0.034325
18:00:10|0.034325
18:00:11|0.034325
18:00:13|0.034325
18:00:13|0.034325
18:00:15|0.034325
18:00:16|0.03435008
18:00:16|0.03435008
18:00:17|0.03435008
18:00:18|0.03435008
18:00:20|0.03434526
18:00:21|0.03434526
18:00:23|0.03434526
18:00:24|0.03434526
18:00:24|0.03434526
18:00:26|0.03434526
18:00:26|0.03434526
18:00:27|0.03434187
18:00:28|0.03434187
18:00:29|0.03433754
18:00:30|0.03433754
18:00:32|0.03433754
18:00:32|0.03433754
18:00:34|0.03433754
18:00:34|0.03433754
18:00:35|0.03433754
18:00:37|0.03433754
18:00:37|0.03433754
18:00:38|0.03433754
18:00:40|0.03433754
18:00:40|0.03433754
18:00:42|0.03433754
18:00:42|0.03433754
18:00:44|0.03433415
18:00:44|0.03433415
18:00:46|0.03433415
18:00:47|0.03433415
18:00:48|0.03433415
18:00:48|0.03433409
18:00:49|0.03433409
18:00:50|0.03433409
18:00:52|0.03433409
18:00:53|0.03433409
18:00:53|0.03433409
18:00:54|0.03433409
18:00:55|0.0343327
18:00:57|0.0343327
18:00:57|0.0343327
18:00:58|0.0343327
18:00:59|0.0343327
18:01:00|0.0343327
18:01:01|0.03435708
18:01:03|0.03435708
18:01:03|0.03435708
18:01:04|0.03435708
18:01:06|0.03435708
18:01:06|0.03435708
18:01:08|0.03435708
18:01:09|0.03435708
18:01:09|0.03435708
18:01:10|0.03436221
18:01:11|0.03436221
18:01:13|0.03436221
18:01:14|0.03437622
18:01:15|0.03437622
18:01:16|0.03437622
18:01:17|0.03437622
18:01:18|0.03437622
18:01:19|0.03437622
18:01:20|0.03438
18:01:22|0.03439
18:01:23|0.03439
18:01:24|0.03437533
18:01:25|0.03437533
18:01:26|0.03437533
18:01:27|0.03436898
18:01:28|0.03436898
18:01:29|0.03436898
18:01:30|0.03436898
18:01:31|0.03436898
18:01:32|0.03436898
18:01:34|0.03436898
18:01:35|0.03436898
18:01:36|0.03436898
18:01:37|0.03436898
18:01:37|0.03436898
18:01:39|0.03436898
18:01:39|0.03436898
18:01:40|0.03436898
18:01:41|0.03436898
18:01:43|0.03436898
18:01:44|0.03436898
18:01:44|0.03436898
18:01:45|0.03436898
18:01:47|0.03436898
18:01:48|0.03436898
18:01:49|0.03436898
18:01:50|0.03436898
18:01:51|0.03436898
18:01:52|0.03436898
18:01:53|0.03436898
18:01:54|0.03436898
18:01:55|0.03436898
18:01:56|0.03436898
18:01:57|0.03436898
18:01:58|0.03436898
18:01:59|0.03436898
18:02:00|0.03436898
18:02:02|0.03436898
18:02:03|0.03436898
18:02:04|0.03436898
18:02:05|0.03436898
18:02:06|0.03436898
18:02:07|0.03436898
18:02:08|0.03436898
18:02:09|0.03436898
18:02:10|0.03436898
18:02:11|0.03436898
18:02:12|0.03436898
18:02:13|0.03438858
18:02:14|0.03438858
18:02:15|0.03438858
18:02:16|0.03438858
18:02:17|0.03438858
18:02:18|0.03438858
18:02:19|0.03438858
18:02:20|0.03438858
18:02:21|0.03438858
18:02:22|0.03438858
18:02:25|0.03438858
18:02:26|0.03438858
18:02:27|0.03438858
18:02:27|0.03438858
18:02:29|0.03438858
18:02:30|0.03438858
18:02:31|0.03438858
18:02:32|0.03438858
18:02:33|0.03438858
18:02:33|0.03438858
18:02:35|0.03438858
18:02:36|0.03438858
18:02:37|0.03438858
18:02:38|0.03438858
18:02:39|0.03438858
18:02:40|0.03438858
18:02:41|0.03438858
18:02:42|0.03438858
18:02:43|0.03438858
18:02:44|0.03438858
18:02:45|0.03438858
18:02:46|0.03438858
18:02:47|0.03438858
18:02:48|0.03438858
18:02:49|0.03439861
18:02:50|0.03439861
18:02:51|0.03439861
18:02:52|0.03439861
18:02:53|0.03439861
18:02:54|0.03439855
18:02:56|0.03440479
18:02:56|0.03440479
18:02:57|0.03440479
18:02:59|0.03440479
18:03:00|0.03441
18:03:01|0.03441
18:03:02|0.03441
18:03:02|0.03442
18:03:04|0.03443
18:03:06|0.03443
18:03:07|0.03443
18:03:08|0.03443
18:03:09|0.03443
18:03:10|0.03443
18:03:11|0.03443
18:03:12|0.03443
18:03:13|0.03445
18:03:14|0.03443
18:03:15|0.03443
18:03:16|0.03442478
18:03:17|0.03442478
18:03:18|0.03442478
18:03:19|0.03442478
18:03:20|0.03442478
18:03:21|0.03442478
18:03:22|0.03442478
18:03:23|0.03442478
18:03:24|0.03442478
18:03:25|0.03442478
18:03:26|0.03443614
18:03:27|0.03443614
18:03:28|0.03443614
18:03:30|0.03443614
18:03:30|0.03443614
18:03:32|0.03442478
18:03:33|0.03442661
18:03:33|0.03442661
18:03:35|0.03442661
18:03:36|0.03442661
18:03:36|0.03442661
18:03:38|0.03442661
18:03:39|0.03442661
18:03:40|0.03442661
18:03:41|0.03442661
18:03:42|0.03442661
18:03:43|0.03442661
18:03:44|0.03442661
18:03:45|0.03442661
18:03:46|0.03442661
18:03:47|0.03442661
18:03:48|0.03442661
18:03:49|0.03442661
18:03:50|0.03442661
18:03:51|0.03442661
18:03:52|0.03442661
18:03:53|0.03442661
18:03:55|0.03444358
18:03:56|0.03443678
18:03:57|0.03443678
18:03:58|0.03443678
18:03:59|0.03443678
18:03:59|0.03443678
18:04:00|0.03443678
18:04:01|0.03443678
18:04:02|0.03443678
18:04:03|0.03443678
18:04:04|0.03443678
18:04:06|0.03443678
18:04:06|0.03443678
18:04:07|0.03443678
18:04:09|0.03443678
18:04:09|0.03443678
18:04:10|0.03443678
18:04:12|0.03443678
18:04:12|0.03444078
18:04:14|0.0344368
18:04:15|0.0344368
18:04:16|0.0344368
18:04:17|0.03445995
18:04:18|0.03445995
18:04:19|0.03446784
18:04:20|0.03448955
18:04:21|0.03448955
18:04:22|0.03448955
18:04:23|0.03448955
18:04:25|0.03448955
18:04:27|0.03448977
18:04:28|0.03447424
18:04:29|0.03447424
18:04:30|0.03447424
18:04:32|0.03447424
18:04:32|0.03447424
18:04:34|0.03447463
18:04:35|0.03447463
18:04:36|0.03447463
18:04:37|0.03447463
18:04:37|0.03447463
18:04:39|0.03447424
18:04:39|0.03447424
18:04:41|0.03447424
18:04:42|0.03447424
18:04:43|0.03447424
18:04:44|0.03447424
18:04:45|0.03447424
18:04:46|0.03447424
18:04:47|0.03447424
18:04:48|0.03447424
18:04:48|0.03447424
18:04:50|0.03448165
18:04:51|0.03448165
18:04:52|0.03448165
18:04:53|0.03448165
18:04:54|0.03448165
18:04:55|0.03448165
18:04:56|0.0344946
18:04:57|0.03449995
18:04:58|0.03449995
18:04:59|0.03449995
18:05:00|0.03449995
18:05:01|0.0345
18:05:03|0.03447424
18:05:03|0.03447424
18:05:04|0.03447424
18:05:05|0.03447424
18:05:06|0.03447424
18:05:08|0.0344576
18:05:08|0.0344576
18:05:10|0.0344576
18:05:10|0.0344576
18:05:11|0.03448672
18:05:13|0.03448672
18:05:14|0.03445912
18:05:14|0.03445912
18:05:16|0.0344639
18:05:16|0.0344639
18:05:18|0.0344639
18:05:18|0.0344639
18:05:19|0.0344639
18:05:20|0.034465
18:05:22|0.03448177
18:05:22|0.03448177
18:05:23|0.03448177
18:05:25|0.03448177
18:05:27|0.03448177
18:05:28|0.03448177
18:05:30|0.03448177
18:05:31|0.03448177
18:05:32|0.03448177
18:05:33|0.03441664
18:05:34|0.03443429
18:05:34|0.03443429
18:05:35|0.03443429
18:05:37|0.03443429
18:05:38|0.03443429
18:05:39|0.03443429
18:05:40|0.03442322
18:05:42|0.03442323
18:05:42|0.03442673
18:05:44|0.03442673
18:05:44|0.03442673
18:05:46|0.03442673
18:05:46|0.03441716
18:05:48|0.03441716
18:05:48|0.03441716
18:05:49|0.03441716
18:05:51|0.03442
18:05:52|0.03441664
18:05:52|0.03441664
18:05:53|0.03441664
18:05:54|0.03441664
18:05:55|0.03441664
18:05:56|0.03441664
18:05:58|0.03441716
18:05:59|0.03441716
18:05:59|0.03441716
18:06:00|0.03441716
18:06:02|0.03441716
18:06:02|0.03441716
18:06:04|0.03441716
18:06:04|0.03441716
18:06:05|0.03441716
18:06:06|0.03441716
18:06:07|0.03441716
18:06:08|0.03441716
18:06:09|0.03441716
18:06:10|0.03441716
18:06:12|0.03441716
18:06:13|0.03441716
18:06:14|0.03441716
18:06:14|0.03441716
18:06:16|0.03441716
18:06:16|0.03441716
18:06:18|0.03442661
18:06:19|0.03441644
18:06:20|0.03441644
18:06:21|0.03441644
18:06:22|0.03441644
18:06:23|0.03441644
18:06:24|0.03441644
18:06:25|0.03441644
18:06:27|0.03441644
18:06:28|0.03441644
18:06:29|0.03441644
18:06:30|0.03441644
18:06:31|0.03441644
18:06:32|0.03441644
18:06:34|0.03441644
18:06:35|0.03441644
18:06:36|0.03441644
18:06:37|0.03441644
18:06:38|0.03441644
18:06:40|0.03441644
18:06:40|0.03441644
18:06:42|0.03441644
18:06:42|0.03441644
18:06:44|0.03441644
18:06:44|0.03441644
18:06:45|0.03441644
18:06:46|0.03441644
18:06:47|0.03441644
18:06:49|0.03441644
18:06:50|0.03441644
18:06:51|0.03441644
18:06:51|0.03439532
18:06:53|0.03439532
18:06:53|0.03439532
18:06:54|0.03439532
18:06:56|0.03439532
18:06:57|0.03442649
18:06:58|0.03442649
18:06:59|0.03442649
18:07:00|0.03442649
18:07:01|0.03442649
18:07:02|0.03442649
18:07:02|0.03442649
18:07:03|0.03442649
18:07:04|0.03442649
18:07:05|0.03442649
18:07:07|0.03442649
18:07:08|0.03442649
18:07:09|0.03442649
18:07:09|0.03442649
18:07:10|0.03442341
18:07:11|0.03442341
18:07:12|0.03442341
18:07:14|0.03442341
18:07:15|0.03442341
18:07:16|0.03442341
18:07:17|0.03442341
18:07:18|0.03442341
18:07:19|0.03442341
18:07:20|0.03442341
18:07:21|0.03442341
18:07:22|0.03442341
18:07:23|0.03442341
18:07:24|0.03442341
18:07:25|0.03442341
18:07:26|0.03441984
18:07:28|0.03441984
18:07:29|0.03442344
18:07:30|0.03442341
18:07:31|0.03442341
18:07:33|0.03442341
18:07:33|0.03442341
18:07:35|0.03442341
18:07:35|0.03443733
18:07:36|0.03444031
18:07:37|0.03444031
18:07:39|0.03445911
18:07:39|0.03445911
18:07:41|0.03444354
18:07:41|0.03444354
18:07:42|0.03444354
18:07:44|0.03444354
18:07:44|0.03445352
18:07:46|0.03445352
18:07:47|0.03445352
18:07:47|0.03445352
18:07:49|0.03445352
18:07:49|0.03445352
18:07:51|0.03445352
18:07:52|0.03445352
18:07:53|0.03445352
18:07:54|0.03442358
18:07:58|0.03442358
18:07:58|0.03442358
18:07:59|0.03442358
18:08:01|0.03443933
18:08:01|0.03443933
18:08:03|0.03443933
18:08:03|0.03443933
18:08:04|0.03443933
18:08:05|0.03443933
18:08:06|0.03443933
18:08:08|0.03443933
18:08:08|0.03445911
18:08:09|0.03445911
18:08:11|0.03445911
18:08:11|0.03445911
18:08:12|0.03445911
18:08:13|0.03445911
18:08:15|0.0344337
18:08:16|0.0344337
18:08:17|0.0344337
18:08:18|0.0344337
18:08:19|0.0344337
18:08:19|0.0344337
18:08:20|0.0344337
18:08:22|0.0344337
18:08:23|0.0344337
18:08:24|0.0344337
18:08:25|0.0344337
18:08:25|0.0344337
18:08:26|0.0344337
18:08:28|0.0344337
18:08:30|0.0344337
18:08:31|0.03442341
18:08:32|0.03441893
18:08:33|0.03443346
18:08:34|0.03443346
18:08:35|0.03443346
18:08:36|0.03443346
18:08:37|0.03443346
18:08:38|0.03443346
18:08:40|0.03442992
18:08:40|0.03440968
18:08:42|0.03440968
18:08:43|0.03440968
18:08:44|0.03440968
18:08:45|0.03440968
18:08:46|0.03440968
18:08:47|0.03440968
18:08:48|0.03440968
18:08:49|0.03440968
18:08:51|0.03440968
18:08:51|0.03440968
18:08:53|0.03440968
18:08:53|0.03440968
18:08:54|0.03440968
18:08:56|0.03440968
18:08:56|0.03440968
18:08:58|0.03440968
18:08:59|0.03440968
18:09:00|0.03440968
18:09:00|0.03440968
18:09:02|0.03442389
18:09:02|0.03442389
18:09:03|0.03440972
18:09:04|0.03440972
18:09:05|0.03441646
18:09:07|0.03441646
18:09:08|0.03441646
18:09:09|0.03441646
18:09:10|0.03441646
18:09:11|0.03441646
18:09:12|0.03441646
18:09:13|0.03441646
18:09:14|0.03441646
18:09:15|0.03441646
18:09:16|0.03441646
18:09:17|0.03441646
18:09:18|0.03441646
18:09:19|0.03441646
18:09:20|0.0344402
18:09:21|0.0344402
18:09:22|0.03444441
18:09:23|0.03444441
18:09:24|0.03444441
18:09:25|0.03444441
18:09:26|0.03444441
18:09:27|0.03444441
18:09:28|0.03444441
18:09:29|0.03444441
18:09:31|0.03445
18:09:32|0.03445
18:09:32|0.03445
18:09:34|0.03445
18:09:35|0.03445
18:09:35|0.03445
18:09:37|0.03445
18:09:38|0.03445
18:09:39|0.03442396
18:09:39|0.03442396
18:09:41|0.03442396
18:09:42|0.03442396
18:09:44|0.03442396
18:09:45|0.03442396
18:09:46|0.03442396
18:09:47|0.03442396
18:09:48|0.03444987
18:09:49|0.03444987
18:09:50|0.03444987
18:09:51|0.03444987
18:09:52|0.03444987
18:09:53|0.03444987
18:09:54|0.03444987
18:09:55|0.03444987
18:09:56|0.03444987
18:09:57|0.03444987
18:09:58|0.03444987
18:09:59|0.03444987
18:10:00|0.03444987
18:10:01|0.03444987
18:10:02|0.03444987
18:10:03|0.03444987
18:10:04|0.03444987
18:10:06|0.03444987
18:10:07|0.03444712
18:10:07|0.03444712
18:10:09|0.03444712
18:10:09|0.03444712
18:10:10|0.03444712
18:10:12|0.03444712
18:10:12|0.03444712
18:10:13|0.03444712
18:10:14|0.03444712
18:10:16|0.03444712
18:10:16|0.03444712
18:10:17|0.03444712
18:10:18|0.03443008
18:10:20|0.03443008
18:10:20|0.03441646
18:10:21|0.03441646
18:10:22|0.03441646
18:10:23|0.03441646
18:10:24|0.03441646
18:10:25|0.03441646
18:10:26|0.03441646
18:10:27|0.03443346
18:10:29|0.03443346
18:10:30|0.03443346
18:10:31|0.03443346
18:10:33|0.03443346
18:10:33|0.03443346
18:10:35|0.03443415
18:10:36|0.03443415
18:10:36|0.03444411
18:10:38|0.03444411
18:10:38|0.03444411
18:10:39|0.03444411
18:10:41|0.03444411
18:10:42|0.03444411
18:10:42|0.03444411
18:10:43|0.03444411
18:10:44|0.03444411
18:10:46|0.03444411
18:10:47|0.03444411
18:10:48|0.03444411
18:10:48|0.03444411
18:10:50|0.03444411
18:10:51|0.03443994
18:10:52|0.03443994
18:10:52|0.03443994
18:10:54|0.03443994
18:10:55|0.03443994
18:10:56|0.03443994
18:10:57|0.03443994
18:10:57|0.03443994
18:10:59|0.03443994
18:11:00|0.03443994
18:11:01|0.03443994
18:11:01|0.03443994
18:11:03|0.03443934
18:11:04|0.03443934
18:11:05|0.03443934
18:11:07|0.03440968
18:11:07|0.03440968
18:11:08|0.03440968
18:11:10|0.03437576
18:11:10|0.03437576
18:11:12|0.03437576
18:11:13|0.03437576
18:11:13|0.03437576
18:11:14|0.03436066
18:11:15|0.03436066
18:11:16|0.03436066
18:11:17|0.03439972
18:11:18|0.03439972
18:11:19|0.03440586
18:11:20|0.03440586
18:11:21|0.03440586
18:11:23|0.03440586
18:11:23|0.03440586
18:11:25|0.03440586
18:11:25|0.03440586
18:11:26|0.03440586
18:11:27|0.03440586
18:11:28|0.03440586
18:11:29|0.03440586
18:11:30|0.03440586
18:11:32|0.03440586
18:11:33|0.03440586
18:11:34|0.03440586
18:11:35|0.03439891
18:11:36|0.03439891
18:11:37|0.03439891
18:11:38|0.03439891
18:11:39|0.03439891
18:11:40|0.03439891
18:11:41|0.03439891
18:11:42|0.03439891
18:11:43|0.03439891
18:11:44|0.03439891
18:11:45|0.03439891
18:11:46|0.0343853
18:11:47|0.0343853
18:11:48|0.0343853
18:11:49|0.0343853
18:11:50|0.0343853
18:11:51|0.03439995
18:11:52|0.03439995
18:11:53|0.03439995
18:11:54|0.03439995
18:11:55|0.0344
18:11:56|0.0344
18:11:57|0.0344
18:11:58|0.0344
18:11:59|0.03440967
18:12:00|0.03440967
18:12:01|0.03440967
18:12:02|0.03440967
18:12:03|0.03440967
18:12:04|0.03440967
18:12:05|0.03440967
18:12:06|0.03440967
18:12:07|0.0343995
18:12:08|0.0343995
18:12:10|0.0343995
18:12:10|0.0343995
18:12:12|0.0343995
18:12:12|0.0343995
18:12:13|0.0343995
18:12:14|0.0343995
18:12:15|0.0343995
18:12:17|0.0343995
18:12:17|0.0343995
18:12:19|0.0343995
18:12:19|0.0343995
18:12:21|0.0343995
18:12:21|0.0343995
18:12:22|0.0343995
18:12:24|0.0343995
18:12:25|0.0343995
18:12:25|0.0343995
18:12:27|0.0343995
18:12:27|0.03439197
18:12:29|0.03439197
18:12:29|0.03439197
18:12:31|0.03439197
18:12:32|0.0343679
18:12:34|0.0343679
18:12:34|0.03436101
18:12:36|0.03434865
18:12:37|0.03434865
18:12:38|0.03434865
18:12:39|0.03434865
18:12:40|0.03434865
18:12:42|0.03434865
18:12:43|0.03434865
18:12:44|0.03434865
18:12:44|0.03434865
18:12:45|0.03434865
18:12:47|0.03434865
18:12:48|0.03434865
18:12:49|0.03434865
18:12:50|0.03434865
18:12:51|0.03434865
18:12:52|0.03434865
18:12:53|0.03434865
18:12:55|0.03434865
18:12:56|0.03434865
18:12:56|0.03434865
18:12:58|0.03434865
18:12:59|0.03434865
18:12:59|0.03434055
18:13:01|0.03434055
18:13:02|0.03434055
18:13:02|0.03434055
18:13:03|0.03433366
18:13:05|0.03433366
18:13:06|0.03433366
18:13:07|0.03433366
18:13:08|0.03433366
18:13:09|0.03433366
18:13:10|0.03433366
18:13:11|0.03433366
18:13:12|0.03433366
18:13:13|0.03433366
18:13:14|0.03433366
18:13:15|0.03433366
18:13:16|0.03433366
18:13:17|0.03433366
18:13:18|0.03433366
18:13:19|0.03433366
18:13:20|0.03433
18:13:21|0.03433
18:13:22|0.03433
18:13:23|0.03431926
18:13:24|0.03431
18:13:25|0.03431
18:13:26|0.03431
18:13:27|0.03431
18:13:28|0.03431
18:13:29|0.034304
18:13:30|0.034304
18:13:31|0.03433594
18:13:33|0.03433594
18:13:34|0.03433594
18:13:35|0.0342973
18:13:36|0.0342973
18:13:37|0.0342973
18:13:38|0.0342973
18:13:39|0.03430798
18:13:40|0.03430798
18:13:41|0.03430798
18:13:42|0.03430798
18:13:43|0.03430798
18:13:44|0.03430798
18:13:45|0.03430798
18:13:46|0.03430798
18:13:47|0.03432767
18:13:47|0.03435411
18:13:49|0.03435411
18:13:50|0.03435411
18:13:51|0.03435411
18:13:52|0.03435411
18:13:53|0.03435411
18:13:54|0.03435411
18:13:55|0.03435411
18:13:56|0.03435411
18:13:57|0.03435411
18:13:58|0.03435411
18:13:59|0.03435411
18:14:00|0.03435411
18:14:01|0.03435411
18:14:02|0.03435411
18:14:03|0.03435411
18:14:05|0.03435411
18:14:05|0.03435411
18:14:07|0.03435411
18:14:07|0.03435411
18:14:08|0.03435411
18:14:09|0.03435411
18:14:10|0.03433686
18:14:12|0.03433686
18:14:12|0.03433686
18:14:13|0.03435411
18:14:15|0.03435411
18:14:16|0.03434867
18:14:16|0.03434867
18:14:17|0.03434867
18:14:19|0.03436543
18:14:19|0.03436543
18:14:21|0.03436543
18:14:21|0.03436543
18:14:23|0.03436543
18:14:23|0.03434867
18:14:24|0.03435382
18:14:26|0.03435382
18:14:27|0.03435382
18:14:28|0.03434867
18:14:29|0.03434867
18:14:30|0.03434867
18:14:31|0.03434867
18:14:32|0.03434867
18:14:33|0.03434867
18:14:34|0.03434867
18:14:36|0.03434867
18:14:37|0.03434867
18:14:37|0.03434867
18:14:38|0.03434867
18:14:40|0.03434867
18:14:41|0.03434867
18:14:42|0.03434867
18:14:44|0.03434376
18:14:45|0.03434376
18:14:47|0.03434376
18:14:48|0.03434376
18:14:48|0.03434376
18:14:49|0.03434376
18:14:50|0.03434376
18:14:51|0.03435411
18:14:53|0.03435395
18:14:54|0.03435395
18:14:55|0.03435395
18:14:56|0.03435395
18:14:56|0.03435395
18:14:58|0.03435395
18:14:59|0.03435395
18:15:00|0.03435395
18:15:01|0.03435395
18:15:02|0.03435395
18:15:03|0.03435395
18:15:04|0.03435395
18:15:05|0.03435395
18:15:06|0.03435395
18:15:07|0.03435395
18:15:08|0.0343447
18:15:09|0.0343447
18:15:10|0.0343447
18:15:11|0.03435748
18:15:12|0.03435748
18:15:14|0.03434282
18:15:15|0.03434282
18:15:16|0.03434282
18:15:16|0.03434282
18:15:17|0.03434282
18:15:19|0.03434282
18:15:20|0.03434282
18:15:21|0.03434282
18:15:21|0.03434282
18:15:23|0.03434282
18:15:24|0.03434282
18:15:25|0.03434282
18:15:26|0.0343472
18:15:27|0.03436293
18:15:28|0.03438004
18:15:28|0.03438004
18:15:30|0.03438004
18:15:31|0.03438004
18:15:32|0.03438004
18:15:32|0.03438004
18:15:34|0.03439085
18:15:36|0.03439085
18:15:37|0.03439288
18:15:37|0.03439288
18:15:39|0.03439288
18:15:41|0.03437803
18:15:43|0.03437803
18:15:43|0.03437803
18:15:44|0.03437803
18:15:45|0.03437803
18:15:47|0.03437803
18:15:47|0.03436183
18:15:49|0.03436183
18:15:49|0.03436183
18:15:50|0.03436183
18:15:52|0.03436183
18:15:53|0.03436183
18:15:53|0.03436183
18:15:55|0.03436183
18:15:56|0.03436183
18:15:56|0.03436183
18:15:58|0.03436183
18:15:59|0.03436183
18:16:00|0.03436183
18:16:01|0.03436183
18:16:02|0.03436183
18:16:03|0.03436183
18:16:04|0.03436183
18:16:05|0.03436183
18:16:06|0.03436183
18:16:07|0.03436183
18:16:08|0.03436183
18:16:09|0.03436027
18:16:11|0.03436027
18:16:11|0.03436027
18:16:13|0.03436027
18:16:13|0.03436589
18:16:14|0.03436589
18:16:15|0.03436589
18:16:16|0.03436589
18:16:17|0.03436589
18:16:19|0.03436587
18:16:20|0.03436587
18:16:21|0.03436587
18:16:22|0.03436587
18:16:22|0.03436587
18:16:23|0.03436587
18:16:25|0.03436097
18:16:26|0.03436097
18:16:27|0.03436097
18:16:28|0.03436097
18:16:29|0.03436097
18:16:30|0.03434313
18:16:31|0.03434313
18:16:31|0.03434313
18:16:32|0.03432496
18:16:34|0.03432496
18:16:35|0.03432496
18:16:37|0.03432496
18:16:38|0.03435744
18:16:39|0.03435744
18:16:40|0.03435744
18:16:41|0.03431463
18:16:42|0.03431477
18:16:43|0.03428859
18:16:44|0.03428859
18:16:45|0.03428863
18:16:46|0.03428863
18:16:47|0.03428863
18:16:48|0.03431238
18:16:49|0.03429102
18:16:50|0.03429102
18:16:51|0.03429102
18:16:52|0.03429102
18:16:53|0.03431597
18:16:54|0.03431597
18:16:55|0.03431597
18:16:56|0.03431597
18:16:57|0.03431597
18:16:58|0.03431597
18:16:59|0.03431597
18:17:00|0.03431597
18:17:01|0.03431597
18:17:02|0.03428847
18:17:03|0.03428847
18:17:04|0.03428
18:17:05|0.03428
18:17:07|0.03428
18:17:08|0.0342885
18:17:09|0.0342885
18:17:10|0.03428808
18:17:11|0.03428808
18:17:12|0.03428808
18:17:13|0.03428808
18:17:14|0.03428808
18:17:15|0.03428808
18:17:16|0.03426173
18:17:17|0.03426
18:17:18|0.03424
18:17:19|0.03424
18:17:20|0.03424
18:17:21|0.03424
18:17:22|0.03424
18:17:23|0.03424
18:17:24|0.03424
18:17:25|0.03424
18:17:26|0.03424
18:17:27|0.03424
18:17:28|0.03424
18:17:29|0.03424
18:17:30|0.03424
18:17:31|0.03424
18:17:32|0.03424
18:17:33|0.03422909
18:17:34|0.03422909
18:17:35|0.03422909
18:17:37|0.03422909
18:17:38|0.03422909
18:17:39|0.03422909
18:17:40|0.03422909
18:17:41|0.03422909
18:17:42|0.03422909
18:17:43|0.0342203
18:17:44|0.03421
18:17:46|0.03421
18:17:46|0.0342
18:17:48|0.0342
18:17:49|0.0342
18:17:50|0.03414647
18:17:51|0.03418224
18:17:51|0.03418224
18:17:53|0.03418224
18:17:54|0.03418158
18:17:55|0.03418157
18:17:56|0.03418224
18:17:57|0.03418224
18:17:58|0.03418224
18:17:59|0.03418224
18:18:01|0.03418224
18:18:01|0.03419947
18:18:02|0.03419947
18:18:04|0.03419947
18:18:04|0.03419947
18:18:05|0.03419947
18:18:06|0.03419947
18:18:08|0.03419947
18:18:09|0.03419947
18:18:10|0.03419469
18:18:11|0.03419469
18:18:12|0.03419469
18:18:13|0.03419469
18:18:14|0.03419469
18:18:15|0.03419469
18:18:16|0.03419469
18:18:17|0.03419469
18:18:18|0.03419469
18:18:18|0.03416623
18:18:19|0.03418402
18:18:21|0.03419145
18:18:22|0.03419145
18:18:22|0.03419145
18:18:24|0.03419145
18:18:24|0.03419145
18:18:25|0.03419145
18:18:27|0.03419145
18:18:28|0.03419145
18:18:29|0.03419145
18:18:30|0.03419145
18:18:31|0.03419145
18:18:32|0.03419145
18:18:33|0.03419145
18:18:33|0.03419145
18:18:34|0.03419145
18:18:37|0.03419145
18:18:39|0.03415474
18:18:40|0.03414691
18:18:40|0.03414691
18:18:41|0.03414691
18:18:43|0.03414691
18:18:44|0.03414691
18:18:44|0.03414691
18:18:46|0.03414691
18:18:46|0.03414691
18:18:47|0.03414691
18:18:49|0.03414691
18:18:49|0.03414691
18:18:51|0.03414691
18:18:52|0.03414
18:18:53|0.03415768
18:18:53|0.03413126
18:18:54|0.03413126
18:18:56|0.03413126
18:18:57|0.03413126
18:18:57|0.03413126
18:18:58|0.03413126
18:19:00|0.03413126
18:19:01|0.03413126
18:19:02|0.03413132
18:19:03|0.03413132
18:19:04|0.03413132
18:19:05|0.03413135
18:19:06|0.03413135
18:19:07|0.03412689
18:19:08|0.03412681
18:19:08|0.03412681
18:19:09|0.03412686
18:19:11|0.03412686
18:19:12|0.03411024
18:19:12|0.03411024
18:19:14|0.03411024
18:19:15|0.03411024
18:19:16|0.03411024
18:19:16|0.03411024
18:19:18|0.03411024
18:19:19|0.03411024
18:19:20|0.03411024
18:19:20|0.03411024
18:19:22|0.03411024
18:19:23|0.03411024
18:19:23|0.03411024
18:19:25|0.03411025
18:19:26|0.03411025
18:19:27|0.03411025
18:19:28|0.03411025
18:19:29|0.03411025
18:19:29|0.03411025
18:19:30|0.03411025
18:19:32|0.03411025
18:19:32|0.03411025
18:19:35|0.03411025
18:19:36|0.03411063
18:19:36|0.03411063
18:19:37|0.03411063
18:19:38|0.03411063
18:19:40|0.0341
18:19:42|0.0341
18:19:42|0.0341
18:19:44|0.0341
18:19:45|0.0341
18:19:46|0.0341
18:19:47|0.0341
18:19:48|0.0341
18:19:49|0.0341
18:19:50|0.0341
18:19:51|0.0341
18:19:52|0.0341
18:19:53|0.0341
18:19:54|0.0341035
18:19:55|0.0341035
18:19:56|0.0341035
18:19:57|0.0341035
18:19:58|0.0341035
18:20:00|0.0341035
18:20:00|0.0341035
18:20:02|0.03409641
18:20:02|0.03409641
18:20:04|0.03409641
18:20:05|0.03409641
18:20:07|0.03409641
18:20:07|0.03409641
18:20:08|0.03409641
18:20:10|0.03409641
18:20:10|0.03409641
18:20:12|0.03407873
18:20:12|0.03407873
18:20:13|0.03410324
18:20:14|0.03410324
18:20:16|0.03410324
18:20:17|0.03410324
18:20:17|0.03410324
18:20:18|0.03410324
18:20:19|0.03410324
18:20:20|0.03410324
18:20:21|0.03410324
18:20:22|0.03410324
18:20:23|0.03410324
18:20:24|0.03412183
18:20:25|0.03411369
18:20:26|0.03411369
18:20:28|0.03414471
18:20:28|0.03414471
18:20:29|0.03414471
18:20:30|0.03414471
18:20:31|0.03412393
18:20:32|0.0341137
18:20:33|0.0341137
18:20:34|0.0341137
18:20:35|0.0341137
18:20:37|0.0341137
18:20:37|0.0341137
18:20:38|0.0341137
18:20:39|0.0341137
18:20:41|0.0341137
18:20:42|0.0341137
18:20:44|0.0341137
18:20:44|0.0341137
18:20:45|0.0341137
18:20:46|0.0341137
18:20:48|0.0341137
18:20:49|0.0341137
18:20:50|0.0341137
18:20:51|0.03412395
18:20:52|0.03412395
18:20:53|0.03412395
18:20:54|0.03412395
18:20:55|0.03412395
18:20:56|0.03413075
18:20:57|0.03413075
18:20:58|0.03413075
18:21:00|0.03413075
18:21:00|0.0341336
18:21:02|0.0341336
18:21:02|0.0341274
18:21:03|0.0341274
18:21:04|0.0341274
18:21:05|0.0341274
18:21:06|0.0341274
18:21:08|0.0341274
18:21:08|0.0341274
18:21:09|0.0341274
18:21:10|0.0341274
18:21:12|0.0341274
18:21:12|0.0341274
18:21:13|0.0341274
18:21:14|0.0341274
18:21:15|0.0341274
18:21:17|0.0341274
18:21:17|0.03415272
18:21:19|0.03415272
18:21:20|0.03415083
18:21:21|0.03415083
18:21:21|0.03415083
18:21:23|0.03415083
18:21:24|0.03415083
18:21:25|0.03413082
18:21:26|0.03413082
18:21:27|0.03413082
18:21:27|0.03413082
18:21:28|0.03416801
18:21:30|0.03419469
18:21:30|0.03417981
18:21:33|0.03420409
18:21:34|0.03420409
18:21:34|0.03420409
18:21:36|0.03422999
18:21:38|0.03422999
18:21:38|0.03422999
18:21:39|0.03423232
18:21:40|0.03423232
18:21:41|0.03423232
18:21:43|0.03423232
18:21:44|0.03423232
18:21:46|0.03424163
18:21:46|0.03424163
18:21:48|0.03424163
18:21:49|0.03424163
18:21:49|0.03424163
18:21:50|0.03424164
18:21:52|0.03425169
18:21:52|0.03429388
18:21:54|0.03426153
18:21:55|0.03426153
18:21:56|0.03426153
18:21:57|0.03426153
18:21:58|0.03428422
18:21:59|0.03428422
18:22:00|0.03428422
18:22:00|0.03428422
18:22:02|0.03428422
18:22:03|0.03428422
18:22:04|0.03428422
18:22:05|0.03428422
18:22:06|0.03428422
18:22:07|0.03428422
18:22:08|0.03428422
18:22:09|0.03428422
18:22:10|0.03428422
18:22:12|0.03428422
18:22:13|0.03428422
18:22:13|0.03428422
18:22:15|0.03428422
18:22:15|0.03428422
18:22:16|0.03428422
18:22:17|0.03424256
18:22:18|0.03424256
18:22:19|0.03424658
18:22:20|0.03422829
18:22:21|0.03422829
18:22:23|0.03422829
18:22:23|0.03422829
18:22:24|0.03422829
18:22:25|0.03422829
18:22:27|0.03422829
18:22:28|0.03422208
18:22:28|0.03422208
18:22:30|0.03422208
18:22:30|0.03422208
18:22:31|0.03422208
18:22:33|0.03422208
18:22:34|0.03422208
18:22:35|0.03416494
18:22:36|0.03416494
18:22:37|0.03416494
18:22:38|0.03416494
18:22:39|0.03416494
18:22:40|0.03416494
18:22:40|0.03416494
18:22:43|0.03419872
18:22:43|0.03420209
18:22:45|0.03420209
18:22:46|0.03420209
18:22:47|0.03420209
18:22:49|0.03420209
18:22:50|0.03420209
18:22:51|0.03420209
18:22:52|0.03420209
18:22:53|0.03420209
18:22:54|0.03420209
18:22:56|0.0341496
18:22:57|0.0341496
18:22:58|0.0341496
18:22:59|0.0341496
18:22:59|0.03413332
18:23:01|0.03412398
18:23:01|0.03412398
18:23:03|0.03412398
18:23:03|0.03412398
18:23:04|0.03412398
18:23:05|0.03412398
18:23:07|0.03412398
18:23:07|0.03412398
18:23:08|0.03412398
18:23:09|0.03412398
18:23:10|0.03414142
18:23:12|0.0341579
18:23:13|0.0341579
18:23:14|0.0341579
18:23:15|0.0341579
18:23:16|0.0341579
18:23:20|0.0341579
18:23:21|0.03417477
18:23:22|0.03417477
18:23:23|0.03417477
18:23:24|0.03417477
18:23:25|0.03417477
18:23:26|0.03417477
18:23:27|0.03417477
18:23:28|0.03417477
18:23:29|0.03417477
18:23:30|0.03417477
18:23:31|0.03417477
18:23:33|0.03417477
18:23:34|0.03417477
18:23:34|0.03417477
18:23:36|0.03417477
18:23:36|0.03417477
18:23:39|0.03417477
18:23:39|0.03417477
18:23:40|0.03417477
18:23:41|0.03417477
18:23:43|0.03417477
18:23:45|0.03417477
18:23:45|0.03417477
18:23:47|0.03417477
18:23:48|0.03417477
18:23:50|0.03417477
18:23:50|0.03413677
18:23:52|0.03413677
18:23:53|0.03413677
18:23:54|0.03413677
18:23:56|0.03413677
18:23:57|0.03413677
18:23:58|0.03414142
18:23:59|0.03414142
18:23:59|0.03414142
18:24:01|0.03413796
18:24:02|0.03413796
18:24:03|0.03413796
18:24:04|0.03413796
18:24:06|0.03413796
18:24:06|0.03413796
18:24:07|0.03413796
18:24:08|0.03412245
18:24:09|0.03412245
18:24:11|0.03412245
18:24:12|0.03412245
18:24:13|0.03412245
18:24:14|0.03413459
18:24:14|0.03413459
18:24:16|0.03413459
18:24:17|0.03413459
18:24:18|0.03413459
18:24:19|0.03413459
18:24:20|0.03413459
18:24:21|0.03413459
18:24:22|0.03413459
18:24:23|0.03413459
18:24:24|0.03412008
18:24:25|0.03412008
18:24:26|0.03412008
18:24:27|0.03412094
18:24:28|0.03412094
18:24:30|0.03412094
18:24:30|0.03412094
18:24:32|0.03412094
18:24:32|0.03412094
18:24:33|0.03412008
18:24:34|0.03413457
18:24:36|0.03413457
18:24:37|0.03413796
18:24:37|0.03413796
18:24:39|0.03415985
18:24:39|0.03415985
18:24:41|0.03415985
18:24:42|0.03415985
18:24:42|0.03415985
18:24:44|0.03415985
18:24:45|0.03415843
18:24:46|0.03415843
18:24:47|0.03415843
18:24:49|0.03416063
18:24:50|0.03416063
18:24:51|0.03416063
18:24:52|0.03416063
18:24:52|0.03416063
18:24:54|0.03416063
18:24:55|0.03416063
18:24:56|0.03416063
18:24:56|0.03416063
18:24:58|0.03416063
18:24:58|0.03416063
18:25:00|0.03415985
18:25:00|0.03416063
18:25:02|0.03416063
18:25:03|0.03416063
18:25:04|0.03416063
18:25:05|0.03416063
18:25:06|0.03416063
18:25:07|0.03416063
18:25:08|0.03416063
18:25:09|0.03416063
18:25:10|0.03416355
18:25:11|0.03416355
18:25:11|0.03416355
18:25:13|0.03416355
18:25:13|0.03416355
18:25:15|0.03416355
18:25:16|0.03416484
18:25:17|0.03416484
18:25:17|0.03416484
18:25:19|0.03416484
18:25:20|0.03416484
18:25:20|0.03416484
18:25:21|0.03416484
18:25:23|0.03416484
18:25:24|0.03416862
18:25:25|0.03414837
18:25:26|0.03414837
18:25:27|0.03414837
18:25:27|0.03414837
18:25:29|0.03414837
18:25:30|0.03414837
18:25:31|0.03415505
18:25:32|0.03414837
18:25:32|0.03413459
18:25:34|0.03413459
18:25:35|0.03413459
18:25:36|0.03413459
18:25:37|0.03413459
18:25:38|0.03413459
18:25:39|0.03413464
18:25:40|0.03416256
18:25:41|0.03416256
18:25:42|0.03416256
18:25:43|0.03416256
18:25:44|0.0341838
18:25:46|0.03419136
18:25:48|0.03419136
18:25:49|0.03419136
18:25:51|0.03419136
18:25:53|0.03419136
18:25:54|0.03419136
18:25:55|0.03419136
18:25:57|0.03419136
18:25:57|0.03419136
18:25:59|0.0342096
18:26:00|0.03420958
18:26:01|0.03420958
18:26:01|0.03420961
18:26:02|0.03420961
18:26:04|0.03420961
18:26:05|0.03426612
18:26:06|0.03426612
18:26:07|0.03426612
18:26:07|0.03423356
18:26:08|0.03423356
18:26:09|0.03423356
18:26:11|0.03423356
18:26:12|0.03423356
18:26:13|0.03423356
18:26:13|0.03423356
18:26:14|0.03423356
18:26:16|0.03423356
18:26:17|0.03423356
18:26:17|0.03423356
18:26:18|0.03423356
18:26:20|0.03423356
18:26:20|0.03423356
18:26:22|0.03423356
18:26:22|0.03423356
18:26:24|0.03423356
18:26:24|0.03423376
18:26:26|0.03423376
18:26:26|0.03423376
18:26:27|0.03423376
18:26:29|0.03423376
18:26:29|0.03423376
18:26:31|0.03423376
18:26:31|0.03423376
18:26:32|0.03423376
18:26:33|0.03423376
18:26:34|0.03423376
18:26:36|0.03423376
18:26:37|0.03423007
18:26:38|0.03423007
18:26:39|0.03423007
18:26:40|0.03423007
18:26:41|0.03423007
18:26:43|0.03423007
18:26:44|0.03423007
18:26:44|0.03423007
18:26:45|0.03423007
18:26:47|0.03423007
18:26:48|0.03423007
18:26:49|0.03423007
18:26:49|0.03423007
18:26:52|0.03423007
18:26:53|0.03423687
18:26:54|0.03423687
18:26:54|0.03423687
18:26:56|0.03423687
18:26:57|0.03423687
18:26:58|0.03423687
18:26:59|0.03422442
18:27:00|0.03422442
18:27:01|0.03422442
18:27:03|0.03422442
18:27:03|0.03422442
18:27:04|0.03422442
18:27:05|0.03422442
18:27:07|0.03420252
18:27:07|0.03420252
18:27:09|0.03420252
18:27:09|0.03420252
18:27:10|0.03420251
18:27:11|0.03420251
18:27:12|0.03420251
18:27:13|0.03420251
18:27:14|0.03420251
18:27:15|0.03420251
18:27:16|0.03420251
18:27:17|0.03420251
18:27:18|0.03421471
18:27:20|0.03421471
18:27:21|0.03419136
18:27:22|0.03418203
18:27:23|0.03418203
18:27:24|0.03418203
18:27:25|0.03419256
18:27:26|0.03419256
18:27:27|0.03419256
18:27:28|0.03419256
18:27:29|0.0342016
18:27:29|0.0342016
18:27:31|0.0342016
18:27:32|0.0342016
18:27:33|0.0342016
18:27:34|0.0342016
18:27:34|0.0342016
18:27:36|0.0342016
18:27:37|0.0342016
18:27:38|0.0342016
18:27:39|0.0342016
18:27:40|0.0342016
18:27:41|0.0342016
18:27:42|0.0342016
18:27:43|0.0342016
18:27:44|0.03419939
18:27:45|0.03419939
18:27:46|0.03419939
18:27:48|0.03417847
18:27:48|0.03417847
18:27:49|0.03417847
18:27:51|0.03420183
18:27:51|0.03420183
18:27:53|0.03420183
18:27:54|0.03417867
18:27:54|0.03417867
18:27:55|0.03417867
18:27:57|0.03417867
18:27:58|0.03417867
18:27:59|0.03417867
18:28:00|0.03417867
18:28:01|0.03417867
18:28:01|0.03417867
18:28:02|0.03417867
18:28:04|0.03417867
18:28:05|0.03417867
18:28:07|0.03417845
18:28:08|0.03417845
18:28:09|0.03417845
18:28:10|0.03417845
18:28:11|0.03417845
18:28:12|0.03417844
18:28:13|0.03417844
18:28:14|0.03417844
18:28:15|0.03417844
18:28:16|0.03417844
18:28:18|0.03417844
18:28:19|0.03417844
18:28:20|0.03417844
18:28:20|0.03417844
18:28:22|0.03417844
18:28:23|0.0341849
18:28:24|0.0341849
18:28:25|0.0341849
18:28:26|0.03418505
18:28:27|0.03418505
18:28:28|0.03418505
18:28:29|0.03418505
18:28:30|0.03421068
18:28:31|0.03421068
18:28:32|0.03421068
18:28:33|0.03421068
18:28:34|0.03421068
18:28:35|0.03421068
18:28:36|0.03421068
18:28:37|0.03421068
18:28:38|0.03421068
18:28:40|0.03421068
18:28:41|0.034202
18:28:42|0.034202
18:28:43|0.034202
18:28:44|0.034202
18:28:45|0.034202
18:28:46|0.034202
18:28:47|0.03417752
18:28:49|0.03417752
18:28:50|0.03417752
18:28:51|0.03417752
18:28:52|0.03417752
18:28:53|0.03417752
18:28:54|0.03417752
18:28:56|0.03417752
18:28:56|0.03417752
18:28:58|0.03417752
18:28:59|0.03417752
18:29:01|0.03417752
18:29:01|0.03417752
18:29:03|0.03417752
18:29:05|0.0341653
18:29:06|0.0341653
18:29:06|0.03414497
18:29:07|0.03414497
18:29:08|0.03414497
18:29:09|0.03414497
18:29:10|0.03414497
18:29:11|0.03414497
18:29:12|0.03414497
18:29:13|0.03414497
18:29:14|0.03414497
18:29:15|0.03414497
18:29:17|0.03414497
18:29:17|0.03414497
18:29:18|0.03414497
18:29:19|0.03414497
18:29:20|0.03414497
18:29:22|0.03414497
18:29:23|0.03414497
18:29:24|0.03414497
18:29:25|0.03414495
18:29:26|0.03414
18:29:27|0.03414
18:29:28|0.03414
18:29:29|0.03414
18:29:29|0.03414
18:29:31|0.03414496
18:29:31|0.03414497
18:29:33|0.03414497
18:29:33|0.03414141
18:29:35|0.03414141
18:29:35|0.03414141
18:29:37|0.0341
18:29:38|0.03407783
18:29:39|0.03406848
18:29:40|0.03406848
18:29:41|0.03406848
18:29:42|0.03406848
18:29:43|0.03408696
18:29:44|0.03408696
18:29:45|0.03408698
18:29:46|0.03406647
18:29:47|0.03406647
18:29:48|0.03406647
18:29:49|0.03409992
18:29:50|0.03409992
18:29:51|0.03409992
18:29:53|0.03409992
18:29:53|0.03409992
18:29:55|0.03409992
18:29:56|0.03409992
18:29:57|0.03409992
18:29:58|0.03409984
18:29:59|0.03407476
18:30:01|0.03407476
18:30:01|0.03407476
18:30:02|0.03409983
18:30:04|0.03409983
18:30:04|0.03409983
18:30:06|0.03409983
18:30:07|0.03409983
18:30:08|0.03409983
18:30:08|0.03409983
18:30:09|0.03409992
18:30:10|0.03409992
18:30:11|0.03411967
18:30:12|0.03411968
18:30:13|0.03411968
18:30:15|0.03411968
18:30:15|0.03411968
18:30:17|0.03411968
18:30:17|0.03411968
18:30:19|0.03411968
18:30:19|0.03411968
18:30:21|0.03411968
18:30:21|0.03411968
18:30:22|0.03414016
18:30:23|0.03414141
18:30:24|0.0341687
18:30:25|0.0341687
18:30:27|0.0341687
18:30:28|0.0341687
18:30:29|0.0341687
18:30:30|0.0341687
18:30:31|0.03416858
18:30:32|0.03414497
18:30:33|0.03414497
18:30:34|0.03414497
18:30:35|0.03414497
18:30:36|0.03417496
18:30:37|0.03417496
18:30:38|0.03420061
18:30:39|0.03420061
18:30:40|0.03420061
18:30:41|0.03420061
18:30:42|0.03420061
18:30:46|0.03420061
18:30:46|0.03420061
18:30:48|0.03420061
18:30:48|0.03418199
18:30:49|0.03416015
18:30:50|0.03416015
18:30:52|0.03416015
18:30:53|0.03416015
18:30:54|0.03416015
18:30:55|0.03416015
18:30:56|0.03418141
18:30:58|0.03418141
18:30:58|0.03418141
18:31:00|0.03417
18:31:01|0.03417
18:31:02|0.03415527
18:31:03|0.03415527
18:31:04|0.03415527
18:31:06|0.03416141
18:31:07|0.03416141
18:31:07|0.03416141
18:31:09|0.03416141
18:31:09|0.03416141
18:31:10|0.03416141
18:31:11|0.03413812
18:31:13|0.03413812
18:31:13|0.03413812
18:31:14|0.03413812
18:31:15|0.03413812
18:31:16|0.03413812
18:31:18|0.03413812
18:31:18|0.03413812
18:31:19|0.03413812
18:31:20|0.03413812
18:31:22|0.03413812
18:31:23|0.03413812
18:31:24|0.03413812
18:31:25|0.03413812
18:31:25|0.03413812
18:31:27|0.03413812
18:31:29|0.0341371
18:31:30|0.0341371
18:31:31|0.03416052
18:31:32|0.03415497
18:31:33|0.03415497
18:31:34|0.03415497
18:31:35|0.03415497
18:31:36|0.03415497
18:31:37|0.03415497
18:31:38|0.03415497
18:31:39|0.03415497
18:31:40|0.03415497
18:31:41|0.03415497
18:31:42|0.03415497
18:31:43|0.03415497
18:31:44|0.03415497
18:31:45|0.03415497
18:31:46|0.03415497
18:31:47|0.03415497
18:31:48|0.03415497
18:31:49|0.03417102
18:31:50|0.03417102
18:31:51|0.03417102
18:31:52|0.03417102
18:31:54|0.03417102
18:31:55|0.03417102
18:31:56|0.03417102
18:31:57|0.03417102
18:31:58|0.03417102
18:31:59|0.03417102
18:32:00|0.03417102
18:32:01|0.03417102
18:32:02|0.03417102
18:32:03|0.03415468
18:32:04|0.03415468
18:32:05|0.03415468
18:32:06|0.03415468
18:32:07|0.03415468
18:32:08|0.03415468
18:32:09|0.03415468
18:32:10|0.03415468
18:32:11|0.03415468
18:32:12|0.03415468
18:32:13|0.03418233
18:32:14|0.03418233
18:32:15|0.03418233
18:32:16|0.03418233
18:32:17|0.03418233
18:32:18|0.03420434
18:32:19|0.03420434
18:32:20|0.03420434
18:32:21|0.03420434
18:32:22|0.03421258
18:32:23|0.03421258
18:32:24|0.03421258
18:32:25|0.03423147
18:32:26|0.03423147
18:32:27|0.03423147
18:32:28|0.03423147
18:32:30|0.03424096
18:32:30|0.03424096
18:32:31|0.03424096
18:32:32|0.03424096
18:32:33|0.03424096
18:32:34|0.03424096
18:32:35|0.03424096
18:32:36|0.03424096
18:32:37|0.03424096
18:32:38|0.03424096
18:32:39|0.03424096
18:32:41|0.03424096
18:32:41|0.03424096
18:32:42|0.03424096
18:32:43|0.03424096
18:32:44|0.03422666
18:32:45|0.03422666
18:32:46|0.03422666
18:32:47|0.03422666
18:32:48|0.03422666
18:32:49|0.03422666
18:32:50|0.03422666
18:32:51|0.03422666
18:32:52|0.03422666
18:32:54|0.03422666
18:32:55|0.03422666
18:32:56|0.03422666
18:32:56|0.03422644
18:32:58|0.03422644
18:32:59|0.03422644
18:33:00|0.03422644
18:33:01|0.03422644
18:33:01|0.03422644
18:33:03|0.03422644
18:33:04|0.03421978
18:33:05|0.03421978
18:33:06|0.03421978
18:33:07|0.03421978
18:33:08|0.03421978
18:33:09|0.03421978
18:33:11|0.03421978
18:33:11|0.03421978
18:33:13|0.03421978
18:33:13|0.03421978
18:33:14|0.03421978
18:33:16|0.03421978
18:33:16|0.03421978
18:33:18|0.03421978
18:33:18|0.03421978
18:33:19|0.03421978
18:33:21|0.03421978
18:33:21|0.03421978
18:33:23|0.03421978
18:33:24|0.03421978
18:33:24|0.03421978
18:33:26|0.03421978
18:33:27|0.03421978
18:33:27|0.03421978
18:33:28|0.03421978
18:33:30|0.03421978
18:33:30|0.03421978
18:33:32|0.03421978
18:33:32|0.03421978
18:33:33|0.03421978
18:33:35|0.03421978
18:33:36|0.03421978
18:33:37|0.03421978
18:33:38|0.03421978
18:33:39|0.03421978
18:33:40|0.03421978
18:33:40|0.03421978
18:33:41|0.03421978
18:33:43|0.03421978
18:33:43|0.03421978
18:33:44|0.03421978
18:33:46|0.03421978
18:33:47|0.03421978
18:33:48|0.03421978
18:33:49|0.03419682
18:33:50|0.03419682
18:33:51|0.03419682
18:33:52|0.03419682
18:33:53|0.03419682
18:33:55|0.03419682
18:33:55|0.03419682
18:33:57|0.03419682
18:33:58|0.03419682
18:33:59|0.03418621
18:34:00|0.03418621
18:34:01|0.03418621
18:34:02|0.03418621
18:34:04|0.03418621
18:34:05|0.03418621
18:34:06|0.03418621
18:34:07|0.03418621
18:34:08|0.03418621
18:34:09|0.03418621
18:34:10|0.03418621
18:34:11|0.03418621
18:34:12|0.03418621
18:34:13|0.03418621
18:34:14|0.03418621
18:34:15|0.03418621
18:34:16|0.03418621
18:34:17|0.03418621
18:34:18|0.03418621
18:34:19|0.03418621
18:34:20|0.03418621
18:34:22|0.03418621
18:34:23|0.03418621
18:34:24|0.03418621
18:34:25|0.03418621
18:34:26|0.03418621
18:34:27|0.03418621
18:34:28|0.03418621
18:34:30|0.03418621
18:34:30|0.03418621
18:34:32|0.03418621
18:34:32|0.03418621
18:34:33|0.03418621
18:34:34|0.03418621
18:34:36|0.03418621
18:34:36|0.03418621
18:34:38|0.03418621
18:34:38|0.03418621
18:34:40|0.03418621
18:34:41|0.03418621
18:34:42|0.03418621
18:34:44|0.03418621
18:34:44|0.03418621
18:34:45|0.03422699
18:34:47|0.03422699
18:34:47|0.03419491
18:34:48|0.03419491
18:34:50|0.03419491
18:34:50|0.03419491
18:34:51|0.03419491
18:34:52|0.03419491
18:34:53|0.03419491
18:34:54|0.03419491
18:34:56|0.03419491
18:34:57|0.034227
18:34:58|0.034227
18:34:59|0.034227
18:35:01|0.034227
18:35:01|0.034227
18:35:02|0.034227
18:35:04|0.03426304
18:35:05|0.03426304
18:35:06|0.03426304
18:35:06|0.03426304
18:35:08|0.03426305
18:35:09|0.03426304
18:35:10|0.03426304
18:35:11|0.03426304
18:35:12|0.03426304
18:35:13|0.03426304
18:35:14|0.03426304
18:35:15|0.03427
18:35:16|0.03427
18:35:17|0.03427
18:35:18|0.03427
18:35:19|0.03427
18:35:20|0.03427
18:35:21|0.03427
18:35:22|0.03427
18:35:23|0.03427
18:35:24|0.03427
18:35:25|0.03423361
18:35:26|0.03423361
18:35:27|0.03423361
18:35:28|0.03423361
18:35:29|0.03423361
18:35:31|0.03423361
18:35:31|0.03425682
18:35:32|0.03425682
18:35:33|0.03425682
18:35:35|0.03425682
18:35:36|0.03425682
18:35:37|0.03425682
18:35:38|0.03425682
18:35:39|0.03425682
18:35:40|0.034265
18:35:40|0.034265
18:35:42|0.034265
18:35:43|0.034265
18:35:44|0.034265
18:35:44|0.034265
18:35:46|0.034265
18:35:46|0.03426083
18:35:48|0.03426083
18:35:49|0.03426083
18:35:50|0.03426083
18:35:51|0.03426083
18:35:52|0.03426083
18:35:53|0.03426083
18:35:54|0.03426083
18:35:55|0.03426083
18:35:56|0.03424375
18:35:58|0.03424375
18:35:58|0.03424375
18:35:59|0.03424375
18:36:01|0.03424375
18:36:02|0.03424375
18:36:03|0.03424375
18:36:04|0.03424375
18:36:05|0.03425743
18:36:06|0.03425743
18:36:07|0.03427201
18:36:07|0.03428847
18:36:10|0.03428847
18:36:11|0.03428847
18:36:11|0.03428847
18:36:13|0.03428847
18:36:13|0.03428847
18:36:15|0.03428847
18:36:16|0.03427487
18:36:17|0.03427204
18:36:18|0.03427204
18:36:20|0.0342809
18:36:20|0.03428463
18:36:21|0.03428463
18:36:22|0.03428463
18:36:23|0.03428463
18:36:24|0.03428463
18:36:25|0.03428463
18:36:27|0.03428463
18:36:27|0.03428463
18:36:28|0.03428463
18:36:29|0.03428463
18:36:31|0.03428463
18:36:31|0.03428463
18:36:32|0.03428463
18:36:33|0.03428463
18:36:34|0.03428463
18:36:36|0.03428463
18:36:36|0.03428463
18:36:38|0.03428463
18:36:38|0.03428463
18:36:39|0.03428463
18:36:40|0.03428463
18:36:41|0.03428463
18:36:42|0.03428463
18:36:44|0.03428463
18:36:44|0.03428463
18:36:45|0.03428463
18:36:47|0.03428463
18:36:48|0.03428463
18:36:48|0.03428463
18:36:49|0.03428463
18:36:50|0.03428463
18:36:51|0.03428463
18:36:52|0.03429
18:36:53|0.034299
18:36:54|0.03430481
18:36:56|0.03431335
18:36:57|0.03431335
18:36:59|0.03431335
18:37:00|0.03431335
18:37:01|0.03430484
18:37:02|0.03430484
18:37:02|0.03430484
18:37:04|0.03430484
18:37:05|0.03430484
18:37:06|0.03430843
18:37:07|0.03430843
18:37:09|0.03430843
18:37:09|0.03430843
18:37:11|0.03430843
18:37:12|0.03430843
18:37:13|0.03430843
18:37:13|0.03430843
18:37:15|0.03433805
18:37:16|0.03435
18:37:17|0.03433478
18:37:18|0.03433478
18:37:19|0.03433478
18:37:20|0.03433478
18:37:20|0.03433478
18:37:22|0.03433478
18:37:24|0.03433478
18:37:25|0.03433478
18:37:26|0.03433478
18:37:26|0.03433478
18:37:27|0.03433478
18:37:28|0.03433478
18:37:30|0.03433478
18:37:30|0.03433478
18:37:32|0.03434477
18:37:33|0.03434477
18:37:34|0.03433591
18:37:34|0.03433591
18:37:35|0.03432479
18:37:37|0.03432479
18:37:37|0.03432479
18:37:38|0.03432479
18:37:39|0.03432479
18:37:41|0.03432479
18:37:41|0.03433591
18:37:43|0.03433591
18:37:44|0.03433591
18:37:45|0.03432221
18:37:45|0.03433562
18:37:46|0.03433562
18:37:47|0.03433562
18:37:48|0.03433562
18:37:50|0.03433562
18:37:51|0.03433562
18:37:52|0.03433562
18:37:53|0.03433562
18:37:53|0.03433562
18:37:55|0.03433562
18:37:56|0.03433562
18:37:58|0.03433562
18:37:58|0.03433562
18:38:00|0.03433562
18:38:01|0.03433562
18:38:02|0.03433562
18:38:03|0.03433562
18:38:04|0.03433562
18:38:05|0.03431549
18:38:06|0.03432892
18:38:07|0.03432892
18:38:08|0.03429152
18:38:09|0.03429152
18:38:10|0.03429152
18:38:11|0.03429152
18:38:12|0.03429152
18:38:13|0.03428463
18:38:14|0.03428463
18:38:15|0.03428463
18:38:16|0.03428463
18:38:17|0.03428463
18:38:18|0.03428463
18:38:19|0.03428463
18:38:20|0.03428463
18:38:22|0.03428463
18:38:22|0.03428463
18:38:24|0.03428463
18:38:24|0.03428463
18:38:25|0.03428463
18:38:26|0.03428463
18:38:27|0.03428463
18:38:29|0.03428463
18:38:30|0.03428463
18:38:31|0.03428463
18:38:32|0.03428463
18:38:32|0.03428016
18:38:34|0.03428016
18:38:34|0.03428016
18:38:35|0.03428016
18:38:37|0.03428016
18:38:38|0.03427483
18:38:38|0.03427483
18:38:40|0.03427328
18:38:41|0.03427328
18:38:42|0.03423487
18:38:42|0.03423487
18:38:44|0.03423487
18:38:46|0.03423458
18:38:47|0.03423458
18:38:48|0.03423458
18:38:48|0.03423458
18:38:49|0.03423458
18:38:51|0.03423458
18:38:51|0.03423458
18:38:53|0.03423458
18:38:53|0.03423458
18:38:54|0.03423458
18:38:55|0.03423458
18:38:57|0.03423458
18:38:58|0.03423458
18:39:00|0.03423458
18:39:01|0.03423458
18:39:02|0.03423458
18:39:03|0.03423458
18:39:04|0.03423458
18:39:06|0.03423443
18:39:07|0.03425054
18:39:08|0.03425054
18:39:09|0.03425054
18:39:10|0.03425054
18:39:11|0.03423706
18:39:12|0.03423706
18:39:13|0.03423706
18:39:14|0.03423706
18:39:15|0.03423706
18:39:17|0.03425743
18:39:17|0.03425743
18:39:19|0.03425743
18:39:20|0.03425743
18:39:20|0.03425743
18:39:22|0.03425743
18:39:22|0.03423737
18:39:24|0.03423737
18:39:25|0.03423737
18:39:25|0.03423737
18:39:27|0.03423737
18:39:28|0.03423737
18:39:28|0.03423737
18:39:29|0.03423737
18:39:31|0.03423737
18:39:32|0.03423737
18:39:32|0.03423737
18:39:34|0.03423737
18:39:34|0.03423737
18:39:36|0.03423737
18:39:36|0.03423737
18:39:38|0.03423737
18:39:39|0.03423737
18:39:40|0.03423458
18:39:41|0.03423458
18:39:41|0.03423458
18:39:43|0.03423458
18:39:43|0.03423458
18:39:45|0.03423458
18:39:45|0.03423458
18:39:46|0.03423458
18:39:48|0.03423737
18:39:49|0.03423737
18:39:49|0.03423737
18:39:51|0.03423737
18:39:52|0.03423737
18:39:53|0.03423737
18:39:54|0.03423737
18:39:55|0.03423737
18:39:56|0.03423737
18:39:57|0.03423737
18:39:58|0.03423737
18:39:59|0.03423737
18:40:01|0.03423737
18:40:02|0.03423737
18:40:03|0.03423737
18:40:04|0.03423737
18:40:05|0.03423737
18:40:06|0.03423737
18:40:08|0.03423737
18:40:09|0.03423737
18:40:10|0.03423003
18:40:11|0.03423003
18:40:11|0.03423003
18:40:13|0.03423003
18:40:14|0.03423737
18:40:16|0.03423737
18:40:17|0.03423737
18:40:18|0.03423737
18:40:19|0.03423737
18:40:20|0.03423737
18:40:21|0.03423737
18:40:22|0.03423737
18:40:23|0.03423737
18:40:24|0.03423737
18:40:25|0.03423737
18:40:26|0.03419491
18:40:27|0.03419491
18:40:28|0.03419491
18:40:29|0.03419491
18:40:30|0.03419491
18:40:31|0.03419491
18:40:32|0.03419491
18:40:33|0.03419491
18:40:35|0.03418001
18:40:35|0.03418001
18:40:37|0.03418001
18:40:38|0.03418001
18:40:38|0.03422673
18:40:39|0.03422673
18:40:41|0.03423356
18:40:41|0.03423356
18:40:43|0.03423356
18:40:44|0.03423356
18:40:46|0.0342564
18:40:46|0.0342564
18:40:48|0.03425973
18:40:49|0.03425973
18:40:50|0.03425973
18:40:51|0.03425973
18:40:52|0.03425973
18:40:53|0.03425973
18:40:54|0.03427051
18:40:55|0.03427051
18:40:57|0.03427051
18:40:58|0.03427051
18:40:59|0.03427051
18:40:59|0.03427051
18:41:02|0.03427051
18:41:03|0.03427051
18:41:03|0.03427051
18:41:05|0.03427051
18:41:06|0.03427051
18:41:07|0.03427051
18:41:08|0.03427051
18:41:08|0.03427051
18:41:10|0.03427051
18:41:10|0.034292
18:41:12|0.034292
18:41:13|0.03430352
18:41:14|0.03430352
18:41:15|0.03430352
18:41:17|0.03430352
18:41:18|0.03430352
18:41:19|0.03430352
18:41:20|0.03430352
18:41:21|0.03430352
18:41:22|0.03430352
18:41:23|0.03430352
18:41:23|0.03430352
18:41:24|0.03430352
18:41:26|0.03430352
18:41:26|0.03430352
18:41:27|0.03430352
18:41:29|0.03428406
18:41:30|0.03428406
18:41:31|0.03428406
18:41:32|0.03428406
18:41:33|0.03428406
18:41:35|0.03428406
18:41:35|0.03428406
18:41:37|0.03428406
18:41:37|0.03428406
18:41:38|0.03428406
18:41:40|0.03428464
18:41:40|0.03426833
18:41:42|0.03426833
18:41:43|0.03426833
18:41:43|0.03426833
18:41:44|0.03426833
18:41:45|0.03426833
18:41:47|0.03426833
18:41:47|0.03426833
18:41:49|0.03426833
18:41:50|0.03426412
18:41:51|0.03426412
18:41:52|0.03425721
18:41:53|0.03425721
18:41:55|0.03425721
18:41:56|0.03425721
18:41:56|0.03425721
18:41:58|0.03425721
18:41:59|0.03423426
18:42:00|0.03423426
18:42:00|0.03423426
18:42:01|0.03423426
18:42:02|0.03425734
18:42:04|0.03425734
18:42:05|0.03425734
18:42:05|0.03425734
18:42:06|0.03424379
18:42:07|0.03424037
18:42:09|0.03424037
18:42:10|0.03424037
18:42:11|0.03424037
18:42:12|0.03424037
18:42:13|0.03424037
18:42:14|0.03424037
18:42:15|0.03424037
18:42:16|0.03424037
18:42:17|0.03424037
18:42:17|0.03424037
18:42:19|0.03424037
18:42:19|0.03424037
18:42:21|0.03424037
18:42:22|0.03425054
18:42:23|0.03425054
18:42:24|0.03424425
18:42:25|0.03424425
18:42:26|0.034261
18:42:27|0.034261
18:42:28|0.034261
18:42:29|0.034261
18:42:30|0.034261
18:42:32|0.034261
18:42:33|0.034261
18:42:33|0.034261
18:42:35|0.034261
18:42:35|0.034261
18:42:36|0.034261
18:42:38|0.034261
18:42:38|0.034261
18:42:40|0.034261
18:42:41|0.034261
18:42:42|0.034261
18:42:43|0.034261
18:42:43|0.034261
18:42:45|0.03426076
18:42:45|0.03426076
18:42:46|0.03426076
18:42:48|0.03426076
18:42:48|0.03426076
18:42:49|0.03426076
18:42:51|0.03426076
18:42:53|0.03426076
18:42:54|0.03426075
18:42:54|0.03426075
18:42:56|0.03426075
18:42:56|0.03426075
18:42:58|0.03426075
18:42:58|0.03426075
18:43:00|0.03426075
18:43:01|0.03426075
18:43:02|0.03426075
18:43:03|0.03426075
18:43:05|0.03426075
18:43:07|0.03426075
18:43:08|0.03426075
18:43:08|0.03426075
18:43:09|0.03426075
18:43:10|0.03426075
18:43:11|0.03426075
18:43:12|0.03426075
18:43:14|0.03426075
18:43:15|0.03426075
18:43:16|0.03426075
18:43:17|0.03426075
18:43:17|0.03426075
18:43:19|0.03426075
18:43:20|0.03426075
18:43:21|0.03426075
18:43:22|0.03426075
18:43:23|0.03426408
18:43:24|0.03426408
18:43:25|0.03426408
18:43:27|0.03426408
18:43:28|0.03426408
18:43:28|0.03426408
18:43:29|0.03426408
18:43:30|0.03426408
18:43:31|0.03426408
18:43:32|0.03426408
18:43:34|0.03426408
18:43:35|0.03426408
18:43:36|0.03426408
18:43:36|0.03426408
18:43:37|0.03426408
18:43:39|0.03431121
18:43:39|0.034312
18:43:40|0.034314
18:43:41|0.034314
18:43:43|0.034314
18:43:44|0.034314
18:43:44|0.034314
18:43:46|0.034314
18:43:46|0.034314
18:43:48|0.034314
18:43:49|0.034314
18:43:51|0.034314
18:43:51|0.03429436
18:43:54|0.03429436
18:43:55|0.03429436
18:43:56|0.03429436
18:43:58|0.03429436
18:43:59|0.03429436
18:44:00|0.03429436
18:44:01|0.03429436
18:44:02|0.03429436
18:44:03|0.03429436
18:44:05|0.03429436
18:44:06|0.03429436
18:44:06|0.03429436
18:44:07|0.03429436
18:44:09|0.03429436
18:44:10|0.03429436
18:44:10|0.03429436
18:44:11|0.03429436
18:44:12|0.03429436
18:44:13|0.03429436
18:44:15|0.034294
18:44:16|0.034294
18:44:17|0.034294
18:44:18|0.034294
18:44:20|0.034294
18:44:21|0.034294
18:44:21|0.03428796
18:44:23|0.03428796
18:44:24|0.03428796
18:44:25|0.03428796
18:44:26|0.03428796
18:44:27|0.03428796
18:44:28|0.03428796
18:44:28|0.03428796
18:44:32|0.03428796
18:44:32|0.03428796
18:44:33|0.03428796
18:44:35|0.03428796
18:44:36|0.03428796
18:44:37|0.03428796
18:44:38|0.03428796
18:44:39|0.03429482
18:44:40|0.034302
18:44:42|0.03429824
18:44:43|0.03429824
18:44:44|0.03429824
18:44:44|0.03429824
18:44:46|0.03429824
18:44:46|0.03429824
18:44:47|0.03429824
18:44:48|0.03429824
18:44:49|0.03429824
18:44:50|0.03429824
18:44:52|0.03429824
18:44:53|0.03429824
18:44:53|0.03429824
18:44:56|0.03429999
18:44:56|0.03429999
18:44:57|0.03429999
18:44:58|0.03429999
18:45:00|0.03429999
18:45:00|0.03429999
18:45:02|0.03429999
18:45:02|0.03428814
18:45:04|0.03428814
18:45:04|0.03428814
18:45:05|0.03428814
18:45:07|0.03428814
18:45:08|0.03428814
18:45:10|0.03427109
18:45:10|0.03429825
18:45:11|0.03429825
18:45:13|0.03429825
18:45:13|0.03429825
18:45:16|0.03429825
18:45:16|0.03429825
18:45:18|0.03429825
18:45:18|0.03429825
18:45:19|0.03429825
18:45:21|0.03425743
18:45:22|0.03425743
18:45:22|0.03425743
18:45:23|0.03425743
18:45:24|0.03425743
18:45:25|0.03425743
18:45:26|0.03425743
18:45:27|0.03425743
18:45:28|0.03425743
18:45:29|0.03425743
18:45:31|0.03425743
18:45:32|0.03425743
18:45:32|0.03425743
18:45:33|0.03425743
18:45:34|0.03425743
18:45:36|0.0342708
18:45:37|0.03428991
18:45:37|0.03428991
18:45:38|0.03428991
18:45:40|0.03428991
18:45:40|0.03428991
18:45:41|0.03428991
18:45:43|0.03428991
18:45:44|0.03428991
18:45:44|0.03428991
18:45:45|0.03428991
18:45:46|0.03428991
18:45:48|0.03427484
18:45:49|0.03427484
18:45:50|0.03427484
18:45:51|0.03427484
18:45:52|0.03427484
18:45:53|0.03427484
18:45:54|0.03427484
18:45:56|0.03427484
18:45:57|0.03427484
18:46:00|0.03427484
18:46:01|0.03427484
18:46:02|0.03427484
18:46:04|0.03428991
18:46:05|0.03428991
18:46:06|0.03428991
18:46:07|0.03428991
18:46:08|0.03428991
18:46:08|0.03428991
18:46:10|0.03429482
18:46:10|0.03429057
18:46:12|0.03429057
18:46:13|0.034299
18:46:14|0.034299
18:46:15|0.034299
18:46:16|0.034299
18:46:17|0.034299
18:46:18|0.034302
18:46:19|0.034302
18:46:20|0.034302
18:46:21|0.034302
18:46:22|0.034302
18:46:23|0.034302
18:46:24|0.034302
18:46:25|0.034302
18:46:26|0.034302
18:46:27|0.034302
18:46:28|0.034302
18:46:29|0.03428991
18:46:30|0.03428991
18:46:31|0.03428991
18:46:32|0.03428991
18:46:33|0.03428991
18:46:34|0.03428991
18:46:35|0.03428991
18:46:36|0.03428991
18:46:37|0.03428991
18:46:38|0.03429826
18:46:39|0.03429826
18:46:40|0.03429826
18:46:41|0.03429826
18:46:42|0.03429826
18:46:43|0.03429826
18:46:44|0.03429826
18:46:45|0.03429826
18:46:46|0.03429826
18:46:47|0.03429826
18:46:48|0.03426141
18:46:49|0.03426141
18:46:50|0.03426141
18:46:51|0.03426141
18:46:52|0.03426141
18:46:53|0.03426141
18:46:54|0.03426141
18:46:56|0.03426141
18:46:57|0.03426141
18:46:58|0.03426141
18:46:59|0.03426141
18:47:00|0.03426141
18:47:01|0.03426141
18:47:03|0.03426141
18:47:03|0.03426141
18:47:05|0.03426141
18:47:06|0.03426141
18:47:07|0.03426141
18:47:08|0.03426141
18:47:09|0.03426141
18:47:11|0.03426141
18:47:12|0.03426141
18:47:13|0.03426141
18:47:13|0.03426141
18:47:15|0.03426141
18:47:17|0.03426141
18:47:18|0.03426141
18:47:18|0.03426141
18:47:20|0.03426141
18:47:20|0.03426141
18:47:21|0.03426141
18:47:22|0.03426141
18:47:23|0.03426168
18:47:24|0.03426166
18:47:25|0.03426167
18:47:26|0.03426167
18:47:27|0.03426167
18:47:29|0.03426167
18:47:30|0.03426167
18:47:30|0.03426167
18:47:32|0.03426167
18:47:33|0.03426167
18:47:33|0.03426167
18:47:35|0.03426167
18:47:35|0.03426167
18:47:37|0.03426167
18:47:38|0.03426167
18:47:39|0.03426167
18:47:39|0.03426167
18:47:41|0.03427124
18:47:41|0.03427125
18:47:42|0.03426152
18:47:43|0.03426152
18:47:44|0.03426152
18:47:45|0.03426152
18:47:46|0.03426152
18:47:48|0.03426152
18:47:49|0.03426152
18:47:50|0.03426152
18:47:51|0.03427439
18:47:52|0.03427439
18:47:53|0.03427439
18:47:54|0.03427439
18:47:55|0.03427439
18:47:57|0.03427439
18:47:58|0.03426449
18:47:59|0.03426449
18:48:00|0.03426449
18:48:01|0.03426449
18:48:02|0.03426449
18:48:03|0.03426449
18:48:04|0.03426449
18:48:05|0.03426449
18:48:07|0.03426449
18:48:07|0.03426449
18:48:09|0.03426449
18:48:09|0.03426145
18:48:11|0.03426145
18:48:11|0.03427332
18:48:12|0.03427332
18:48:14|0.03428758
18:48:14|0.03428758
18:48:16|0.03428758
18:48:17|0.03428758
18:48:18|0.03428758
18:48:19|0.03428758
18:48:19|0.03428758
18:48:20|0.03428758
18:48:21|0.03428758
18:48:23|0.03428758
18:48:23|0.03428758
18:48:25|0.03428758
18:48:25|0.03428758
18:48:27|0.03428758
18:48:28|0.03428758
18:48:28|0.03428758
18:48:30|0.03428118
18:48:31|0.03427483
18:48:32|0.03427483
18:48:33|0.03427483
18:48:33|0.03427483
18:48:35|0.03427483
18:48:35|0.03424164
18:48:37|0.03424164
18:48:38|0.03424037
18:48:38|0.03424037
18:48:40|0.03424037
18:48:41|0.03424037
18:48:42|0.03424037
18:48:43|0.03424037
18:48:43|0.03424037
18:48:44|0.03424037
18:48:46|0.03424037
18:48:47|0.03424037
18:48:48|0.03424037
18:48:49|0.03425736
18:48:50|0.03425736
18:48:51|0.03425736
18:48:52|0.03425736
18:48:53|0.03425736
18:48:54|0.03425736
18:48:55|0.03425736
18:48:56|0.03425736
18:48:58|0.03425736
18:49:00|0.03425736
18:49:01|0.03427483
18:49:02|0.03427483
18:49:04|0.0342615
18:49:05|0.0342615
18:49:06|0.03425919
18:49:07|0.03424877
18:49:08|0.03425873
18:49:09|0.03425873
18:49:10|0.03425873
18:49:11|0.03425873
18:49:12|0.03428118
18:49:13|0.03428118
18:49:14|0.03428118
18:49:15|0.03428118
18:49:16|0.03428118
18:49:17|0.03428118
18:49:18|0.03428118
18:49:19|0.03428118
18:49:20|0.03428118
18:49:21|0.03428118
18:49:22|0.03428118
18:49:23|0.03428118
18:49:24|0.03428118
18:49:25|0.03428118
18:49:26|0.03428118
18:49:27|0.03428118
18:49:28|0.03428115
18:49:29|0.03428115
18:49:31|0.03428115
18:49:31|0.03428113
18:49:32|0.03428113
18:49:34|0.03428113
18:49:34|0.03428113
18:49:36|0.03428113
18:49:37|0.03428113
18:49:38|0.03426329
18:49:38|0.03426759
18:49:39|0.03427099
18:49:40|0.03427099
18:49:41|0.03427099
18:49:42|0.03427099
18:49:43|0.03427099
18:49:44|0.03428787
18:49:45|0.03428787
18:49:47|0.03427099
18:49:47|0.03427099
18:49:48|0.03427097
18:49:49|0.03427098
18:49:50|0.03427098
18:49:52|0.03427098
18:49:52|0.03427098
18:49:53|0.03427098
18:49:55|0.03427098
18:49:56|0.03427098
18:49:57|0.03427098
18:49:58|0.03427098
18:49:59|0.03427098
18:50:00|0.03427098
18:50:01|0.03427098
18:50:02|0.03427098
18:50:03|0.03427098
18:50:05|0.03427098
18:50:05|0.03427098
18:50:06|0.03427098
18:50:07|0.03427098
18:50:09|0.03427098
18:50:09|0.03429
18:50:10|0.03429
18:50:11|0.03429
18:50:13|0.03429
18:50:14|0.03431424
18:50:15|0.03430176
18:50:16|0.03430176
18:50:17|0.03430176
18:50:18|0.03430176
18:50:19|0.03432214
18:50:20|0.03432214
18:50:21|0.03432214
18:50:22|0.03432214
18:50:23|0.03432214
18:50:24|0.03432214
18:50:25|0.03432214
18:50:27|0.03430178
18:50:28|0.03430178
18:50:29|0.03430178
18:50:30|0.03430178
18:50:31|0.03430178
18:50:32|0.03428189
18:50:33|0.03428189
18:50:35|0.03428189
18:50:35|0.03428189
18:50:36|0.03428189
18:50:37|0.03428189
18:50:38|0.03428189
18:50:39|0.03428189
18:50:40|0.03428189
18:50:41|0.03428189
18:50:42|0.03428189
18:50:43|0.03428189
18:50:45|0.0342819
18:50:46|0.03428189
18:50:47|0.03428189
18:50:48|0.03428189
18:50:49|0.03428189
18:50:50|0.03428189
18:50:51|0.03428189
18:50:52|0.03428189
18:50:53|0.03428189
18:50:54|0.03427433
18:50:55|0.03427433
18:50:56|0.03427433
18:50:57|0.03427433
18:50:58|0.03427433
18:50:59|0.03427433
18:51:01|0.03427433
18:51:02|0.03427433
18:51:04|0.03427433
18:51:06|0.03427433
18:51:06|0.03427433
18:51:08|0.03427433
18:51:09|0.03427433
18:51:10|0.03425878
18:51:12|0.03425878
18:51:13|0.03425878
18:51:14|0.03425878
18:51:16|0.03425878
18:51:17|0.03425878
18:51:18|0.03425878
18:51:18|0.03425878
18:51:20|0.03425878
18:51:21|0.03425878
18:51:21|0.03423016
18:51:23|0.03427549
18:51:24|0.03427549
18:51:25|0.03427549
18:51:26|0.03426758
18:51:27|0.03426758
18:51:28|0.03426758
18:51:28|0.03426758
18:51:30|0.03426758
18:51:30|0.03426087
18:51:32|0.03426087
18:51:33|0.03426087
18:51:34|0.03426087
18:51:35|0.03426087
18:51:35|0.03426087
18:51:36|0.03426087
18:51:37|0.03426087
18:51:39|0.03426087
18:51:40|0.03426087
18:51:41|0.03426087
18:51:42|0.03426087
18:51:43|0.03427776
18:51:44|0.03427776
18:51:46|0.03427776
18:51:46|0.03427776
18:51:47|0.03427776
18:51:49|0.03427776
18:51:49|0.03427776
18:51:51|0.03427776
18:51:51|0.03427776
18:51:52|0.03427776
18:51:54|0.03427776
18:51:54|0.03427776
18:51:55|0.03427776
18:51:57|0.03427776
18:51:58|0.03424172
18:51:58|0.03424172
18:52:01|0.03427439
18:52:02|0.03427439
18:52:02|0.03427439
18:52:04|0.03427439
18:52:05|0.03425062
18:52:05|0.03427099
18:52:07|0.03425066
18:52:08|0.03425066
18:52:08|0.03425066
18:52:10|0.03425066
18:52:11|0.03425066
18:52:12|0.03425066
18:52:12|0.03425066
18:52:13|0.03425066
18:52:14|0.03425066
18:52:16|0.03425066
18:52:16|0.03425066
18:52:17|0.03425066
18:52:19|0.03425066
18:52:19|0.03425073
18:52:21|0.03425073
18:52:22|0.03425073
18:52:23|0.03425073
18:52:24|0.03425073
18:52:24|0.03425073
18:52:26|0.03425073
18:52:26|0.03425073
18:52:28|0.03425073
18:52:28|0.03425073
18:52:30|0.03425073
18:52:31|0.03425073
18:52:32|0.03425073
18:52:33|0.03425073
18:52:34|0.03425073
18:52:35|0.03425073
18:52:36|0.03427776
18:52:36|0.03427776
18:52:39|0.03427776
18:52:39|0.03427776
18:52:41|0.03425445
18:52:41|0.03425
18:52:42|0.03425
18:52:43|0.03425
18:52:44|0.03425
18:52:45|0.0342334
18:52:46|0.0342334
18:52:47|0.0342334
18:52:48|0.0342334
18:52:49|0.0342334
18:52:51|0.0342334
18:52:51|0.0342334
18:52:52|0.0342334
18:52:54|0.0342334
18:52:55|0.03421625
18:52:56|0.03421625
18:52:57|0.03421625
18:52:58|0.03421622
18:52:59|0.03421622
18:53:00|0.03421622
18:53:01|0.03421622
18:53:02|0.03421622
18:53:03|0.03421622
18:53:05|0.03421622
18:53:06|0.03421622
18:53:07|0.03421622
18:53:08|0.03421622
18:53:08|0.03423628
18:53:10|0.03423628
18:53:11|0.03423628
18:53:11|0.03423628
18:53:12|0.03423348
18:53:14|0.03423348
18:53:15|0.03423348
18:53:16|0.03423624
18:53:16|0.03423624
18:53:18|0.03423624
18:53:19|0.03423624
18:53:20|0.03423624
18:53:21|0.03423624
18:53:22|0.03423624
18:53:24|0.03423624
18:53:24|0.03423624
18:53:26|0.03423624
18:53:26|0.03423624
18:53:28|0.03423624
18:53:29|0.03423624
18:53:31|0.03423624
18:53:32|0.0342
18:53:33|0.0342
18:53:33|0.0342
18:53:35|0.0342
18:53:36|0.03422148
18:53:37|0.03422148
18:53:38|0.03422148
18:53:39|0.03421621
18:53:40|0.03421624
18:53:41|0.03421624
18:53:42|0.03421624
18:53:43|0.03422187
18:53:45|0.03422187
18:53:46|0.03422187
18:53:46|0.03418242
18:53:47|0.03418242
18:53:49|0.03418242
18:53:50|0.03418242
18:53:51|0.03422187
18:53:52|0.03422187
18:53:53|0.03419605
18:53:54|0.03419605
18:53:55|0.03419605
18:53:56|0.03419605
18:53:57|0.03419605
18:53:58|0.03419605
18:53:58|0.03419605
18:54:00|0.03419605
18:54:01|0.03419605
18:54:03|0.03419605
18:54:04|0.03419605
18:54:06|0.03419605
18:54:07|0.03419605
18:54:08|0.03419605
18:54:08|0.03419605
18:54:10|0.03419605
18:54:11|0.03419605
18:54:12|0.03419605
18:54:13|0.03419605
18:54:14|0.03419605
18:54:15|0.03419605
18:54:16|0.03421983
18:54:17|0.03421983
18:54:18|0.03421983
18:54:19|0.03421983
18:54:20|0.03420628
18:54:21|0.03420628
18:54:22|0.03420628
18:54:24|0.03420628
18:54:25|0.03420628
18:54:25|0.03421643
18:54:27|0.03421643
18:54:28|0.03421643
18:54:28|0.03421643
18:54:30|0.03422325
18:54:31|0.03422325
18:54:32|0.03422325
18:54:32|0.03422325
18:54:33|0.03421984
18:54:34|0.03422666
18:54:35|0.03422666
18:54:36|0.03422666
18:54:38|0.03422666
18:54:38|0.03422666
18:54:39|0.03422666
18:54:40|0.03422666
18:54:41|0.03422666
18:54:42|0.03422212
18:54:43|0.03422212
18:54:44|0.03422212
18:54:46|0.03422212
18:54:47|0.03422212
18:54:48|0.03422212
18:54:49|0.03422212
18:54:50|0.03422212
18:54:51|0.03422212
18:54:52|0.03422212
18:54:53|0.03422212
18:54:54|0.03422212
18:54:55|0.03422212
18:54:56|0.03418582
18:54:57|0.03418582
18:54:58|0.03418582
18:54:59|0.03422212
18:55:00|0.03422212
18:55:01|0.03422212
18:55:03|0.03422212
18:55:04|0.03422653
18:55:04|0.03422653
18:55:05|0.03422653
18:55:06|0.03422653
18:55:07|0.03422653
18:55:08|0.03422653
18:55:09|0.03422653
18:55:10|0.03422653
18:55:11|0.03422653
18:55:13|0.03422653
18:55:14|0.03422653
18:55:15|0.03422653
18:55:16|0.03422653
18:55:17|0.03422653
18:55:17|0.03422654
18:55:18|0.03422654
18:55:20|0.03422654
18:55:20|0.03422654
18:55:22|0.03422653
18:55:22|0.03422653
18:55:24|0.03422653
18:55:24|0.03422653
18:55:25|0.03422653
18:55:26|0.03422653
18:55:28|0.03422653
18:55:29|0.03422653
18:55:30|0.03422653
18:55:31|0.03422653
18:55:32|0.03422653
18:55:33|0.03422653
18:55:34|0.03420628
18:55:35|0.03420628
18:55:36|0.03420628
18:55:37|0.03420628
18:55:38|0.03420628
18:55:39|0.03420628
18:55:40|0.03420628
18:55:41|0.03420628
18:55:42|0.03420628
18:55:43|0.03420628
18:55:44|0.03420628
18:55:45|0.03420628
18:55:46|0.03420628
18:55:47|0.03420628
18:55:48|0.03420628
18:55:49|0.03420628
18:55:50|0.03420628
18:55:51|0.03420628
18:55:52|0.03420628
18:55:53|0.03420628
18:55:54|0.03420628
18:55:56|0.03420628
18:55:57|0.03420628
18:55:57|0.03420628
18:55:58|0.03420628
18:56:00|0.03420628
18:56:01|0.03420628
18:56:02|0.03420628
18:56:03|0.03420628
18:56:03|0.03420628
18:56:06|0.03420628
18:56:07|0.03420628
18:56:07|0.03420628
18:56:09|0.03420628
18:56:10|0.03420628
18:56:11|0.03420628
18:56:12|0.03420628
18:56:13|0.03420628
18:56:14|0.03420628
18:56:14|0.03420628
18:56:16|0.03420628
18:56:17|0.03419939
18:56:17|0.03419939
18:56:19|0.03419639
18:56:20|0.03419639
18:56:20|0.03416255
18:56:22|0.03416255
18:56:23|0.03416255
18:56:24|0.03416255
18:56:25|0.03414276
18:56:27|0.03414276
18:56:27|0.03412
18:56:28|0.03412
18:56:29|0.03410397
18:56:30|0.03410397
18:56:32|0.0341224
18:56:32|0.0341224
18:56:34|0.0341224
18:56:35|0.0341224
18:56:36|0.0341
18:56:36|0.0341
18:56:38|0.0341
18:56:40|0.03409
18:56:40|0.0341016
18:56:41|0.0341016
18:56:42|0.0341016
18:56:44|0.0341111
18:56:45|0.03412302
18:56:45|0.03412302
18:56:46|0.03410407
18:56:48|0.03410739
18:56:48|0.03411426
18:56:50|0.0341074
18:56:51|0.0341074
18:56:51|0.0341074
18:56:52|0.0341074
18:56:53|0.0341074
18:56:55|0.0341074
18:56:55|0.0341074
18:56:56|0.0341074
18:56:57|0.0341074
18:56:58|0.0341074
18:57:00|0.0341074
18:57:00|0.0341074
18:57:01|0.0341074
18:57:02|0.0341074
18:57:03|0.0341074
18:57:05|0.0341074
18:57:05|0.0341074
18:57:07|0.0341074
18:57:08|0.0341074
18:57:10|0.0341074
18:57:11|0.0341074
18:57:12|0.0341074
18:57:12|0.0341074
18:57:13|0.0341074
18:57:14|0.0341074
18:57:16|0.0341074
18:57:16|0.0341074
18:57:18|0.0341074
18:57:18|0.0341074
18:57:20|0.0341074
18:57:20|0.0341074
18:57:22|0.0341074
18:57:22|0.0341074
18:57:24|0.0341074
18:57:25|0.0341074
18:57:26|0.0341074
18:57:27|0.0341074
18:57:28|0.0341074
18:57:29|0.0341074
18:57:30|0.03414278
18:57:31|0.03420098
18:57:32|0.03418493
18:57:33|0.03416877
18:57:34|0.0341686
18:57:35|0.03418223
18:57:36|0.03418223
18:57:37|0.03415154
18:57:38|0.03415154
18:57:39|0.03415154
18:57:40|0.03415834
18:57:41|0.03415834
18:57:42|0.03415834
18:57:43|0.03415834
18:57:44|0.03415834
18:57:45|0.03415834
18:57:46|0.03415834
18:57:47|0.03415834
18:57:49|0.03415834
18:57:49|0.03415834
18:57:50|0.03415834
18:57:52|0.03415834
18:57:52|0.03415834
18:57:53|0.03415834
18:57:55|0.03415834
18:57:55|0.03415834
18:57:56|0.03415834
18:57:57|0.03412421
18:57:58|0.03412421
18:57:59|0.03412421
18:58:00|0.03412421
18:58:01|0.03412421
18:58:02|0.03408692
18:58:03|0.03408692
18:58:04|0.0341175
18:58:06|0.03410334
18:58:08|0.03410348
18:58:09|0.03410348
18:58:10|0.03410348
18:58:11|0.03410348
18:58:12|0.03410348
18:58:13|0.03410348
18:58:14|0.03410348
18:58:16|0.03410348
18:58:16|0.03410348
18:58:17|0.03410348
18:58:19|0.03410348
18:58:19|0.03410348
18:58:21|0.03410348
18:58:21|0.03410348
18:58:22|0.03410378
18:58:23|0.03410378
18:58:24|0.03410378
18:58:25|0.03410378
18:58:26|0.03410378
18:58:28|0.03410378
18:58:28|0.03410378
18:58:29|0.03410378
18:58:31|0.03410378
18:58:32|0.03406394
18:58:33|0.03406394
18:58:34|0.03409016
18:58:35|0.0340901
18:58:36|0.0340901
18:58:36|0.0340901
18:58:38|0.0340901
18:58:38|0.0340901
18:58:39|0.0340901
18:58:41|0.0340901
18:58:42|0.0340901
18:58:43|0.0340901
18:58:44|0.0340901
18:58:45|0.0340901
18:58:46|0.0340901
18:58:47|0.0340901
18:58:48|0.0340901
18:58:49|0.0340944
18:58:50|0.0340944
18:58:51|0.0340944
18:58:53|0.0340944
18:58:54|0.0340944
18:58:54|0.0340944
18:58:56|0.0340944
18:58:56|0.0340944
18:58:59|0.0340944
18:58:59|0.0340944
18:59:00|0.03407697
18:59:01|0.03407697
18:59:02|0.03407697
18:59:04|0.03407697
18:59:04|0.03407697
18:59:05|0.03407697
18:59:07|0.03407697
18:59:08|0.03407697
18:59:09|0.03407697
18:59:11|0.03407697
18:59:12|0.03407697
18:59:12|0.03407144
18:59:14|0.03407144
18:59:15|0.03407144
18:59:16|0.03407144
18:59:16|0.03407144
18:59:17|0.03407144
18:59:19|0.03407144
18:59:20|0.03407144
18:59:21|0.03407144
18:59:22|0.03407144
18:59:23|0.03407144
18:59:25|0.03407144
18:59:26|0.03407144
18:59:27|0.03407144
18:59:27|0.03407144
18:59:28|0.03410271
18:59:30|0.03410271
18:59:30|0.03410271
18:59:31|0.03410271
18:59:32|0.03410271
18:59:34|0.03410271
18:59:34|0.03410271
18:59:36|0.03410271
18:59:36|0.03410704
18:59:37|0.03410704
18:59:38|0.03410704
18:59:39|0.03410704
18:59:40|0.03410704
18:59:42|0.03410704
18:59:42|0.03410704
18:59:43|0.03410704
18:59:45|0.03410704
18:59:46|0.03410698
18:59:47|0.03410698
18:59:48|0.03410698
18:59:49|0.03411889
18:59:51|0.03411889
18:59:51|0.03411889
18:59:53|0.03411889
18:59:53|0.03411889
18:59:54|0.03411888
18:59:55|0.03411888
18:59:56|0.03411888
18:59:58|0.03409743
18:59:58|0.03409743
19:00:00|0.03409743
19:00:01|0.03409743
19:00:02|0.03409743
19:00:04|0.03409743
19:00:04|0.03409743
19:00:06|0.03411888
19:00:07|0.03411888
19:00:08|0.03411888
19:00:09|0.03411888
19:00:10|0.03411889
19:00:11|0.03411889
19:00:12|0.03411889
19:00:13|0.03411421
19:00:13|0.03411421
19:00:15|0.03411421
19:00:16|0.03411421
19:00:17|0.0341108
19:00:18|0.03411081
19:00:19|0.03411888
19:00:20|0.03411888
19:00:21|0.03411888
19:00:22|0.03411888
19:00:24|0.03412992
19:00:24|0.03412992
19:00:26|0.03412992
19:00:26|0.0341504
19:00:27|0.0341504
19:00:29|0.0341504
19:00:30|0.0341504
19:00:32|0.0341504
19:00:33|0.03416063
19:00:33|0.03416063
19:00:34|0.03416063
19:00:36|0.03416063
19:00:37|0.03417199
19:00:38|0.03420153
19:00:39|0.03417322
19:00:40|0.03417322
19:00:42|0.03420882
19:00:42|0.03420882
19:00:44|0.03420882
19:00:45|0.03420882
19:00:46|0.03420882
19:00:46|0.03420882
19:00:48|0.03420882
19:00:48|0.03420882
19:00:49|0.03420882
19:00:50|0.03420792
19:00:51|0.03420792
19:00:52|0.03420792
19:00:54|0.03421883
19:00:55|0.03422657
19:00:55|0.03422657
19:00:56|0.03422657
19:00:57|0.03422657
19:00:58|0.03422657
19:01:00|0.03420257
19:01:01|0.03420257
19:01:01|0.03420257
19:01:03|0.03420257
19:01:04|0.03420257
19:01:05|0.03420257
19:01:06|0.03420257
19:01:07|0.03420257
19:01:08|0.03420257
19:01:08|0.03420257
19:01:10|0.03420257
19:01:10|0.03420257
19:01:11|0.03420841
19:01:12|0.03420841
19:01:13|0.03420841
19:01:14|0.03420841
19:01:16|0.03420841
19:01:17|0.03420841
19:01:17|0.03420178
19:01:20|0.03420178
19:01:21|0.03420178
19:01:21|0.03418462
19:01:23|0.03418462
19:01:23|0.03416256
19:01:25|0.03416256
19:01:25|0.03416256
19:01:26|0.03418545
19:01:27|0.03418545
19:01:28|0.03418545
19:01:30|0.03418545
19:01:30|0.03418545
19:01:32|0.03418545
19:01:33|0.03418545
19:01:34|0.03418545
19:01:35|0.03418545
19:01:36|0.03418545
19:01:37|0.03418545
19:01:38|0.03418545
19:01:39|0.03418545
19:01:41|0.03418545
19:01:42|0.03418545
19:01:42|0.03418545
19:01:43|0.03418545
19:01:46|0.03418545
19:01:46|0.03418545
19:01:48|0.03418545
19:01:49|0.03418545
19:01:50|0.03418545
19:01:51|0.03418545
19:01:51|0.03418545
19:01:53|0.03418545
19:01:54|0.03418545
19:01:55|0.03418545
19:01:56|0.03418563
19:01:57|0.03418563
19:01:58|0.03418563
19:01:59|0.03418563
19:02:01|0.03418563
19:02:01|0.03420835
19:02:02|0.03420835
19:02:04|0.03420835
19:02:05|0.03420835
19:02:06|0.03420835
19:02:07|0.03420835
19:02:08|0.03420835
19:02:09|0.03420835
19:02:09|0.03420835
19:02:11|0.03420835
19:02:12|0.03420835
19:02:14|0.03420835
19:02:14|0.03420835
19:02:15|0.03420835
19:02:17|0.03420835
19:02:18|0.03420835
19:02:19|0.0341796
19:02:20|0.0341796
19:02:21|0.0341796
19:02:22|0.0341796
19:02:23|0.0341796
19:02:24|0.0341796
19:02:25|0.0341796
19:02:26|0.0341796
19:02:28|0.0341796
19:02:28|0.03419827
19:02:30|0.03419826
19:02:30|0.03419826
19:02:31|0.03419826
19:02:33|0.03416263
19:02:34|0.03416263
19:02:35|0.03416263
19:02:37|0.03416263
19:02:37|0.03416263
19:02:39|0.03416263
19:02:40|0.03416263
19:02:41|0.03416263
19:02:42|0.03416263
19:02:45|0.03416263
19:02:46|0.03416263
19:02:47|0.03416263
19:02:47|0.03416263
19:02:48|0.03416263
19:02:49|0.03416263
19:02:50|0.03416263
19:02:52|0.03416263
19:02:53|0.03416263
19:02:55|0.03416263
19:02:56|0.03416263
19:02:57|0.03416263
19:02:58|0.03416263
19:02:59|0.03416263
19:03:00|0.03416263
19:03:01|0.03416263
19:03:02|0.03416263
19:03:03|0.03416263
19:03:04|0.03416263
19:03:05|0.03416263
19:03:06|0.03416263
19:03:07|0.03416263
19:03:08|0.03416263
19:03:09|0.03416263
19:03:10|0.03416263
19:03:11|0.03416263
19:03:12|0.03416263
19:03:13|0.03416263
19:03:14|0.03416263
19:03:15|0.03413431
19:03:18|0.03413431
19:03:18|0.03413431
19:03:19|0.03415041
19:03:20|0.03412992
19:03:21|0.03412992
19:03:22|0.03412992
19:03:24|0.03412992
19:03:24|0.03412992
19:03:25|0.03412992
19:03:27|0.03412992
19:03:27|0.03412992
19:03:28|0.03410373
19:03:30|0.03410373
19:03:30|0.03409316
19:03:32|0.0340992
19:03:34|0.0340992
19:03:35|0.03411641
19:03:36|0.03412992
19:03:37|0.03412992
19:03:38|0.03412992
19:03:39|0.03412992
19:03:40|0.03412992
19:03:41|0.03415717
19:03:42|0.03417132
19:03:44|0.03417132
19:03:44|0.03417132
19:03:46|0.03417132
19:03:46|0.03417132
19:03:48|0.03417132
19:03:49|0.03418237
19:03:50|0.03418237
19:03:52|0.03418237
19:03:52|0.03418237
19:03:53|0.03418237
19:03:54|0.03418237
19:03:56|0.03418237
19:03:57|0.03418237
19:03:58|0.03418237
19:03:58|0.03418237
19:04:00|0.03417132
19:04:00|0.03417132
19:04:01|0.03417132
19:04:03|0.03417132
19:04:04|0.03417132
19:04:04|0.03417132
19:04:06|0.03417132
19:04:07|0.03417132
19:04:08|0.03415717
19:04:08|0.03415717
19:04:10|0.03415717
19:04:11|0.03415717
19:04:11|0.03415717
19:04:12|0.03412992
19:04:13|0.03414029
19:04:14|0.03414029
19:04:16|0.03412839
19:04:16|0.03412839
19:04:17|0.03412839
19:04:19|0.03412286
19:04:19|0.03412286
19:04:20|0.03412835
19:04:22|0.03412835
19:04:23|0.03412835
19:04:23|0.03412835
19:04:25|0.03412835
19:04:26|0.03412835
19:04:26|0.03412835
19:04:27|0.03412835
19:04:28|0.03412835
19:04:30|0.03412835
19:04:31|0.0340992
19:04:32|0.0340992
19:04:33|0.0340992
19:04:35|0.0340992
19:04:36|0.0340992
19:04:36|0.0340992
19:04:37|0.0340992
19:04:38|0.0340992
19:04:40|0.0340992
19:04:41|0.0340992
19:04:42|0.0340992
19:04:43|0.0340992
19:04:44|0.03409321
19:04:45|0.03410609
19:04:46|0.03410609
19:04:47|0.0341094
19:04:48|0.0341094
19:04:50|0.0341094
19:04:51|0.0341094
19:04:53|0.0341094
19:04:54|0.0341094
19:04:55|0.0341094
19:04:56|0.0341094
19:04:57|0.0341094
19:04:59|0.0341094
19:04:59|0.0341094
19:05:00|0.03410609
19:05:01|0.03410266
19:05:03|0.03410609
19:05:05|0.03410609
19:05:07|0.03410609
19:05:07|0.03408357
19:05:08|0.03408357
19:05:09|0.03408357
19:05:11|0.03408357
19:05:11|0.03408357
19:05:13|0.03408357
19:05:13|0.03410883
19:05:15|0.0341318
19:05:16|0.0341318
19:05:16|0.0341318
19:05:18|0.0341318
19:05:19|0.0341318
19:05:20|0.0341318
19:05:20|0.03408357
19:05:22|0.03407634
19:05:23|0.03407634
19:05:24|0.03407286
19:05:25|0.03407286
19:05:26|0.03407286
19:05:27|0.03407286
19:05:28|0.03407286
19:05:29|0.03407528
19:05:30|0.03407528
19:05:31|0.03408797
19:05:32|0.03408797
19:05:33|0.03408797
19:05:34|0.03408797
19:05:35|0.03408797
19:05:36|0.03408797
19:05:37|0.03408797
19:05:38|0.03408797
19:05:39|0.03408797
19:05:41|0.03408797
19:05:42|0.03408797
19:05:42|0.03408797
19:05:44|0.03408797
19:05:45|0.03408797
19:05:46|0.03408797
19:05:47|0.03408797
19:05:48|0.03408797
19:05:49|0.03406
19:05:50|0.03406
19:05:51|0.03406
19:05:52|0.03406
19:05:53|0.03406
19:05:54|0.03406
19:05:55|0.03406
19:05:57|0.03406
19:05:57|0.03406
19:05:58|0.03406
19:05:59|0.03406
19:06:01|0.03406
19:06:03|0.03406
19:06:04|0.03406
19:06:05|0.03406
19:06:06|0.03408628
19:06:07|0.03408628
19:06:08|0.03408628
19:06:09|0.03408628
19:06:10|0.03408628
19:06:11|0.03408628
19:06:12|0.03408628
19:06:13|0.03408628
19:06:14|0.03408628
19:06:15|0.03408628
19:06:16|0.03410325
19:06:17|0.03410325
19:06:18|0.03410325
19:06:20|0.03410325
19:06:21|0.03409441
19:06:22|0.03409441
19:06:22|0.03409441
19:06:23|0.03409442
19:06:25|0.03410266
19:06:26|0.03408628
19:06:27|0.03408628
19:06:28|0.03408628
19:06:29|0.03408628
19:06:31|0.03408628
19:06:31|0.03408628
19:06:32|0.03408628
19:06:34|0.03408628
19:06:34|0.03408628
19:06:35|0.03408628
19:06:36|0.03408628
19:06:38|0.03408628
19:06:38|0.03408628
19:06:40|0.03403002
19:06:41|0.03403002
19:06:42|0.034025
19:06:42|0.034025
19:06:43|0.034025
19:06:45|0.034025
19:06:45|0.034025
19:06:46|0.034025
19:06:47|0.034025
19:06:48|0.034025
19:06:50|0.034025
19:06:50|0.034025
19:06:51|0.034025
19:06:53|0.03402805
19:06:54|0.03402805
19:06:54|0.03402805
19:06:56|0.03402805
19:06:56|0.03402805
19:06:58|0.03402805
19:06:59|0.03402805
19:07:00|0.03402805
19:07:01|0.03402805
19:07:03|0.03402805
19:07:04|0.03402805
19:07:04|0.03402805
19:07:05|0.03402805
19:07:06|0.03402805
19:07:08|0.03402805
19:07:09|0.03402805
19:07:10|0.03402805
19:07:12|0.03405322
19:07:12|0.03405322
19:07:14|0.03405322
19:07:15|0.03405322
19:07:16|0.03405322
19:07:17|0.03405322
19:07:18|0.03405322
19:07:18|0.03405322
19:07:21|0.03405322
19:07:21|0.03405322
19:07:23|0.03405322
19:07:24|0.03405322
19:07:24|0.03402849
19:07:25|0.03402849
19:07:26|0.03402849
19:07:27|0.03402849
19:07:29|0.03402849
19:07:29|0.03402849
19:07:30|0.03402849
19:07:32|0.03402849
19:07:33|0.03402849
19:07:33|0.03402849
19:07:34|0.03402849
19:07:36|0.03401906
19:07:36|0.03401906
19:07:38|0.03401739
19:07:39|0.03402849
19:07:39|0.03402849
19:07:40|0.03402849
19:07:42|0.03402849
19:07:43|0.03402849
19:07:44|0.03402599
19:07:45|0.03402599
19:07:46|0.03402599
19:07:46|0.03402599
19:07:48|0.03402599
19:07:49|0.03402599
19:07:49|0.03402599
19:07:50|0.03402599
19:07:52|0.03402599
19:07:54|0.03405476
19:07:55|0.03405476
19:07:55|0.03405476
19:07:56|0.03405476
19:07:57|0.03405476
19:07:58|0.03405476
19:07:59|0.03405476
19:08:00|0.03405476
19:08:01|0.03405476
19:08:03|0.03405476
19:08:04|0.03405476
19:08:05|0.03405476
19:08:07|0.03405476
19:08:08|0.03405476
19:08:09|0.03405476
19:08:09|0.03405476
19:08:11|0.03405476
19:08:12|0.03405476
19:08:13|0.03404505
19:08:14|0.03404312
19:08:15|0.03404312
19:08:16|0.03404312
19:08:16|0.03404305
19:08:18|0.03404305
19:08:19|0.03404305
19:08:21|0.03404305
19:08:22|0.03404305
19:08:23|0.03404305
19:08:24|0.03404305
19:08:24|0.03404305
19:08:26|0.03404305
19:08:27|0.03404305
19:08:28|0.03404305
19:08:28|0.03404305
19:08:29|0.03404305
19:08:31|0.03404305
19:08:32|0.03404305
19:08:33|0.03404305
19:08:34|0.03404305
19:08:35|0.03405204
19:08:36|0.03405204
19:08:37|0.03405204
19:08:38|0.03405203
19:08:39|0.03405203
19:08:40|0.03405203
19:08:41|0.03405203
19:08:42|0.03404651
19:08:43|0.03404651
19:08:44|0.03404651
19:08:45|0.03404651
19:08:46|0.03404651
19:08:47|0.03404651
19:08:49|0.03404651
19:08:49|0.03404651
19:08:50|0.03400442
19:08:51|0.03400442
19:08:52|0.03400442
19:08:53|0.03400442
19:08:55|0.03400442
19:08:56|0.03402271
19:08:56|0.03402271
19:08:58|0.03400442
19:08:59|0.03400442
19:09:01|0.03400442
19:09:01|0.03400442
19:09:02|0.03400442
19:09:04|0.03400442
19:09:04|0.03400442
19:09:07|0.03400442
19:09:08|0.03400442
19:09:09|0.03400441
19:09:10|0.03400441
19:09:11|0.03400441
19:09:12|0.03400441
19:09:12|0.03400442
19:09:13|0.03400442
19:09:15|0.03400442
19:09:16|0.03400461
19:09:16|0.03400461
19:09:17|0.03398303
19:09:19|0.03398303
19:09:20|0.03398303
19:09:20|0.03400412
19:09:21|0.03400412
19:09:22|0.03398306
19:09:23|0.03398306
19:09:25|0.03398306
19:09:25|0.03398306
19:09:27|0.03399386
19:09:28|0.03399386
19:09:28|0.03399386
19:09:29|0.03399386
19:09:30|0.03398304
19:09:31|0.03399393
19:09:32|0.03399393
19:09:34|0.03399393
19:09:34|0.03399393
19:09:35|0.03399393
19:09:36|0.03399393
19:09:38|0.03399393
19:09:39|0.03399393
19:09:40|0.03399393
19:09:41|0.03399393
19:09:42|0.03399393
19:09:43|0.03399393
19:09:43|0.03399393
19:09:45|0.03399393
19:09:45|0.03399393
19:09:46|0.03399393
19:09:47|0.03399393
19:09:48|0.03399393
19:09:53|0.03397472
19:09:53|0.03397472
19:09:55|0.03397472
19:09:56|0.03397472
19:09:57|0.03397472
19:09:57|0.03398099
19:09:59|0.03398099
19:09:59|0.03398099
19:10:00|0.03398099
19:10:02|0.03398099
19:10:03|0.03398099
19:10:04|0.03398099
19:10:05|0.03398099
19:10:05|0.03398099
19:10:07|0.03398099
19:10:07|0.03398099
19:10:09|0.03398099
19:10:10|0.03398099
19:10:11|0.03400439
19:10:12|0.03400439
19:10:13|0.03400439
19:10:14|0.03400439
19:10:15|0.03400439
19:10:16|0.03400439
19:10:17|0.03400439
19:10:19|0.03400439
19:10:19|0.03401508
19:10:20|0.03401508
19:10:22|0.03401508
19:10:22|0.03401508
19:10:24|0.03401508
19:10:26|0.03401508
19:10:26|0.03401508
19:10:27|0.03401508
19:10:28|0.03402426
19:10:29|0.03402426
19:10:30|0.03399756
19:10:31|0.03399756
19:10:32|0.03399756
19:10:33|0.03399757
19:10:35|0.03399757
19:10:35|0.03396
19:10:37|0.03395023
19:10:38|0.03395472
19:10:38|0.033942
19:10:39|0.033942
19:10:41|0.033942
19:10:41|0.033942
19:10:43|0.033942
19:10:44|0.033942
19:10:44|0.033942
19:10:46|0.03395463
19:10:46|0.03395463
19:10:48|0.03395463
19:10:49|0.03395463
19:10:50|0.03395463
19:10:51|0.03395463
19:10:52|0.03395327
19:10:53|0.03396007
19:10:54|0.03397283
19:10:55|0.03397283
19:10:57|0.03397283
19:10:57|0.03397283
19:10:58|0.03398462
19:10:59|0.03398462
19:11:00|0.03398462
19:11:02|0.03398462
19:11:02|0.03398462
19:11:03|0.03398462
19:11:04|0.03398462
19:11:05|0.03402417
19:11:08|0.03402417
19:11:09|0.03402417
19:11:10|0.03402417
19:11:11|0.03402417
19:11:12|0.03402417
19:11:13|0.03402417
19:11:13|0.03402417
19:11:15|0.03402417
19:11:16|0.03402417
19:11:17|0.03402417
19:11:18|0.03402417
19:11:19|0.03402417
19:11:20|0.03402417
19:11:21|0.03402417
19:11:22|0.03400573
19:11:23|0.03400573
19:11:24|0.03400233
19:11:25|0.03400232
19:11:25|0.03400232
19:11:27|0.03400232
19:11:27|0.03400232
19:11:29|0.03400232
19:11:30|0.03400232
19:11:31|0.03398176
19:11:32|0.03398176
19:11:33|0.03398176
19:11:35|0.03398176
19:11:35|0.03398193
19:11:37|0.03396609
19:11:37|0.03396609
19:11:38|0.03396609
19:11:40|0.03396609
19:11:41|0.03396609
19:11:43|0.03395327
19:11:44|0.03393432
19:11:44|0.03393432
19:11:45|0.03393427
19:11:46|0.03393427
19:11:47|0.03393427
19:11:49|0.03393427
19:11:49|0.03393427
19:11:50|0.03393427
19:11:51|0.03393432
19:11:52|0.03393432
19:11:54|0.03393432
19:11:55|0.03394786
19:11:56|0.03394786
19:11:58|0.03394786
19:11:58|0.03394786
19:11:59|0.03394511
19:12:00|0.03394511
19:12:01|0.03394511
19:12:02|0.03394511
19:12:04|0.03394511
19:12:04|0.03394511
19:12:05|0.03394511
19:12:07|0.03394511
19:12:07|0.03394511
19:12:09|0.03394511
19:12:09|0.0339218
19:12:11|0.0339218
19:12:12|0.0339218
19:12:13|0.0339218
19:12:15|0.0339218
19:12:15|0.0339218
19:12:16|0.03394743
19:12:17|0.03394743
19:12:18|0.03394743
19:12:20|0.03394743
19:12:21|0.03394743
19:12:22|0.03394743
19:12:22|0.03394743
19:12:23|0.03394743
19:12:25|0.03394743
19:12:26|0.0339218
19:12:27|0.0339218
19:12:29|0.0339218
19:12:29|0.0339218
19:12:31|0.0339218
19:12:31|0.0339218
19:12:33|0.0339218
19:12:33|0.0339397
19:12:34|0.0339397
19:12:36|0.0339397
19:12:37|0.0339397
19:12:38|0.0339397
19:12:39|0.0339397
19:12:40|0.0339397
19:12:42|0.0339397
19:12:42|0.0339397
19:12:43|0.0339397
19:12:44|0.0339397
19:12:45|0.0339397
19:12:46|0.0339397
19:12:48|0.0339397
19:12:49|0.0339397
19:12:49|0.0339397
19:12:50|0.0339397
19:12:51|0.0339397
19:12:52|0.03393431
19:12:53|0.03393431
19:12:54|0.03393432
19:12:55|0.03393432
19:12:56|0.03393432
19:12:57|0.03394383
19:12:58|0.03393773
19:12:59|0.03393773
19:13:00|0.03393773
19:13:02|0.03393773
19:13:02|0.03393773
19:13:04|0.03393773
19:13:04|0.03393773
19:13:05|0.03393089
19:13:06|0.03393089
19:13:09|0.03393089
19:13:10|0.03393089
19:13:11|0.03393089
19:13:12|0.03393089
19:13:13|0.03393089
19:13:13|0.03393089
19:13:15|0.03393089
19:13:16|0.03393089
19:13:17|0.03393089
19:13:18|0.03393089
19:13:19|0.03393089
19:13:20|0.03393089
19:13:21|0.03393089
19:13:21|0.03390355
19:13:22|0.03390355
19:13:24|0.03390355
19:13:25|0.03390355
19:13:26|0.03390355
19:13:27|0.03390355
19:13:27|0.03390355
19:13:28|0.03390355
19:13:30|0.03390355
19:13:30|0.03390355
19:13:32|0.03390355
19:13:33|0.0339036
19:13:33|0.0339036
19:13:35|0.0339036
19:13:36|0.0339036
19:13:37|0.0339036
19:13:38|0.03391942
19:13:39|0.03391942
19:13:40|0.03391942
19:13:41|0.03391942
19:13:43|0.03391942
19:13:44|0.03394509
19:13:45|0.03394509
19:13:46|0.03394509
19:13:47|0.03394509
19:13:48|0.03394815
19:13:49|0.03396209
19:13:50|0.03396209
19:13:51|0.03396209
19:13:52|0.03396209
19:13:53|0.03396209
19:13:54|0.03396209
19:13:55|0.03396209
19:13:56|0.03396209
19:13:57|0.03396209
19:13:58|0.03396209
19:13:59|0.03396368
19:14:00|0.03396368
19:14:01|0.03396368
19:14:02|0.03396368
19:14:03|0.03396368
19:14:04|0.03396368
19:14:05|0.03396368
19:14:06|0.03396368
19:14:07|0.03394509
19:14:08|0.03394509
19:14:10|0.03394509
19:14:11|0.03394509
19:14:12|0.03392512
19:14:13|0.03394107
19:14:15|0.03394107
19:14:15|0.03394107
19:14:16|0.03394107
19:14:18|0.03391715
19:14:18|0.03391715
19:14:20|0.03391715
19:14:21|0.03391715
19:14:22|0.03391715
19:14:23|0.03391715
19:14:24|0.03391715
19:14:25|0.03395805
19:14:26|0.03396354
19:14:27|0.03396354
19:14:28|0.03396354
19:14:29|0.03396354
19:14:30|0.03396354
19:14:32|0.03396354
19:14:33|0.03396354
19:14:34|0.03396354
19:14:35|0.03396354
19:14:36|0.03396354
19:14:37|0.03396354
19:14:38|0.03396354
19:14:38|0.03396354
19:14:39|0.03396354
19:14:40|0.03396354
19:14:41|0.03396354
19:14:42|0.03396354
19:14:44|0.03396354
19:14:45|0.03396354
19:14:46|0.03396354
19:14:46|0.03396354
19:14:48|0.03396354
19:14:48|0.03395245
19:14:49|0.03395245
19:14:50|0.03395245
19:14:51|0.03395245
19:14:53|0.03395245
19:14:54|0.03395245
19:14:55|0.03395245
19:14:55|0.03395245
19:14:58|0.03395245
19:14:58|0.03395245
19:14:59|0.03395245
19:15:00|0.03395245
19:15:01|0.03395245
19:15:03|0.03395245
19:15:06|0.03395245
19:15:07|0.03394775
19:15:08|0.03396481
19:15:09|0.03394776
19:15:10|0.03394776
19:15:11|0.03394776
19:15:12|0.03397155
19:15:14|0.03397155
19:15:15|0.03397155
19:15:16|0.03397155
19:15:17|0.03397155
19:15:17|0.0340044
19:15:19|0.0340044
19:15:21|0.0340044
19:15:22|0.0340044
19:15:23|0.0340044
19:15:24|0.0340044
19:15:24|0.0340044
19:15:26|0.03397151
19:15:27|0.03397151
19:15:29|0.03397151
19:15:29|0.03397151
19:15:31|0.03397151
19:15:32|0.03397151
19:15:32|0.03397151
19:15:35|0.03397494
19:15:36|0.03397494
19:15:37|0.03397494
19:15:37|0.03400536
19:15:39|0.03400536
19:15:39|0.03400216
19:15:40|0.03400216
19:15:41|0.03400216
19:15:43|0.03400216
19:15:43|0.03400216
19:15:45|0.03400216
19:15:45|0.03400216
19:15:47|0.03400216
19:15:48|0.03400216
19:15:49|0.03400216
19:15:49|0.03400216
19:15:51|0.03400216
19:15:51|0.03400216
19:15:53|0.03400216
19:15:54|0.03400216
19:15:55|0.0340193
19:15:56|0.0340193
19:15:57|0.0340193
19:15:59|0.0340193
19:15:59|0.0340193
19:16:00|0.0340193
19:16:01|0.03402417
19:16:02|0.03402417
19:16:04|0.03402417
19:16:04|0.03403009
19:16:05|0.03403009
19:16:06|0.03403009
19:16:08|0.03404652
19:16:09|0.03404652
19:16:10|0.0340548
19:16:12|0.0340548
19:16:13|0.0340548
19:16:14|0.03406318
19:16:15|0.03406318
19:16:16|0.03406318
19:16:17|0.03406318
19:16:18|0.0340548
19:16:19|0.03405665
19:16:20|0.03405665
19:16:21|0.03405665
19:16:22|0.03405665
19:16:23|0.03405665
19:16:25|0.03405665
19:16:26|0.03405665
19:16:27|0.03405665
19:16:28|0.0340548
19:16:29|0.03406312
19:16:30|0.03407
19:16:31|0.03407
19:16:32|0.03407
19:16:33|0.03407
19:16:34|0.03407
19:16:35|0.03407
19:16:36|0.03407
19:16:37|0.03407
19:16:38|0.03407
19:16:39|0.03407
19:16:40|0.03407
19:16:42|0.03407
19:16:43|0.03407
19:16:44|0.03407
19:16:44|0.03407
19:16:46|0.03407
19:16:47|0.03406683
19:16:48|0.03406683
19:16:49|0.03406683
19:16:50|0.03407962
19:16:51|0.03407962
19:16:52|0.03407962
19:16:53|0.03407962
19:16:54|0.03407962
19:16:55|0.03407962
19:16:56|0.03407962
19:16:57|0.03407962
19:16:58|0.03407962
19:16:59|0.03407962
19:17:00|0.03407962
19:17:01|0.03407962
19:17:02|0.03407962
19:17:03|0.03407962
19:17:04|0.03407962
19:17:05|0.03407962
19:17:06|0.03407962
19:17:07|0.03407962
19:17:08|0.03407713
19:17:09|0.03408393
19:17:10|0.03408393
19:17:11|0.03408393
19:17:13|0.03407019
19:17:13|0.03407019
19:17:15|0.03407019
19:17:16|0.03407019
19:17:17|0.03407019
19:17:18|0.03407019
19:17:20|0.03407019
19:17:20|0.03407019
19:17:22|0.03408377
19:17:23|0.03411
19:17:23|0.03411
19:17:25|0.03411
19:17:26|0.03411
19:17:27|0.03411
19:17:28|0.03412
19:17:29|0.03412
19:17:29|0.03412
19:17:31|0.03412
19:17:32|0.03412
19:17:33|0.03412
19:17:34|0.03412
19:17:35|0.03413201
19:17:36|0.03413201
19:17:37|0.03413201
19:17:38|0.03413201
19:17:39|0.03413201
19:17:40|0.03413201
19:17:41|0.03413201
19:17:42|0.03413201
19:17:43|0.03414286
19:17:44|0.03414286
19:17:46|0.03414852
19:17:46|0.0341417
19:17:47|0.0341417
19:17:48|0.0341417
19:17:49|0.0341417
19:17:51|0.0341417
19:17:52|0.0341417
19:17:52|0.0341417
19:17:53|0.0341417
19:17:54|0.0341417
19:17:55|0.03414287
19:17:56|0.03414287
19:17:57|0.03414287
19:17:58|0.03414287
19:17:59|0.03414287
19:18:01|0.03415
19:18:01|0.03416
19:18:03|0.03416
19:18:03|0.03416
19:18:05|0.03415079
19:18:05|0.03415079
19:18:06|0.03415533
19:18:07|0.03415533
19:18:08|0.03417
19:18:09|0.03417
19:18:11|0.03417
19:18:11|0.03417
19:18:13|0.03417
19:18:14|0.03417
19:18:16|0.03417
19:18:17|0.03417
19:18:18|0.03417
19:18:19|0.03417
19:18:20|0.03417
19:18:21|0.03417
19:18:22|0.03417
19:18:22|0.03417
19:18:24|0.03417
19:18:25|0.03417
19:18:26|0.03417
19:18:27|0.03417
19:18:28|0.03417
19:18:29|0.03417
19:18:30|0.03417
19:18:32|0.03417
19:18:32|0.03418
19:18:33|0.0342
19:18:35|0.0342
19:18:35|0.03420695
19:18:37|0.03420695
19:18:38|0.03420695
19:18:39|0.03420695
19:18:40|0.03420695
19:18:41|0.03420695
19:18:42|0.03420695
19:18:43|0.03417555
19:18:44|0.03417555
19:18:45|0.03417555
19:18:46|0.03417555
19:18:47|0.03417555
19:18:48|0.03417555
19:18:49|0.03417555
19:18:50|0.03417555
19:18:51|0.03417555
19:18:52|0.03417555
19:18:53|0.03417555
19:18:55|0.03417555
19:18:55|0.03417555
19:18:57|0.03418252
19:18:57|0.03419797
19:18:58|0.03419797
19:18:59|0.03419797
19:19:01|0.03419797
19:19:01|0.03419797
19:19:02|0.03419797
19:19:03|0.03419797
19:19:04|0.03419797
19:19:05|0.03419797
19:19:06|0.03419797
19:19:07|0.03419797
19:19:08|0.03417555
19:19:09|0.03417555
19:19:11|0.03417555
19:19:12|0.03417555
19:19:12|0.03417555
19:19:15|0.03417555
19:19:15|0.03417555
19:19:17|0.03417555
19:19:18|0.03417555
19:19:18|0.03417555
19:19:20|0.03417555
19:19:21|0.03417555
19:19:22|0.03417555
19:19:23|0.03417555
19:19:23|0.0341504
19:19:25|0.0341504
19:19:26|0.0341504
19:19:27|0.0341504
19:19:28|0.0341504
19:19:29|0.0341504
19:19:30|0.0341504
19:19:31|0.0341504
19:19:32|0.0341504
19:19:33|0.0341504
19:19:34|0.0341504
19:19:35|0.0341504
19:19:36|0.0341504
19:19:37|0.03416884
19:19:38|0.03416884
19:19:39|0.03416884
19:19:40|0.03416884
19:19:41|0.03416884
19:19:42|0.03416884
19:19:43|0.03416884
19:19:44|0.03416884
19:19:46|0.03416884
19:19:46|0.03416884
19:19:48|0.0341504
19:19:48|0.0341504
19:19:49|0.03415566
19:19:51|0.03415566
19:19:52|0.03415566
19:19:52|0.03415566
19:19:54|0.03415566
19:19:55|0.03415566
19:19:56|0.03415566
19:19:57|0.0341504
19:19:58|0.0341504
19:19:59|0.0341504
19:20:00|0.0341504
19:20:01|0.0341504
19:20:02|0.0341689
19:20:03|0.0341689
19:20:04|0.0341689
19:20:05|0.0341689
19:20:08|0.03413814
19:20:09|0.03413814
19:20:09|0.03413814
19:20:11|0.03413814
19:20:12|0.03413814
19:20:12|0.03413814
19:20:14|0.03413814
19:20:15|0.03413814
19:20:16|0.03413814
19:20:17|0.03413814
19:20:18|0.03413814
19:20:19|0.03413814
19:20:20|0.03413814
19:20:22|0.03413814
19:20:23|0.03413814
19:20:24|0.03413814
19:20:25|0.03413814
19:20:26|0.03413814
19:20:27|0.03413814
19:20:28|0.03413814
19:20:29|0.03413814
19:20:30|0.03413814
19:20:31|0.03413814
19:20:32|0.03411496
19:20:33|0.03411496
19:20:34|0.03411496
19:20:35|0.03411496
19:20:36|0.03411304
19:20:37|0.03411304
19:20:38|0.03411304
19:20:39|0.03411304
19:20:40|0.03411304
19:20:41|0.03411304
19:20:42|0.03411304
19:20:43|0.03411304
19:20:44|0.03411304
19:20:45|0.03411304
19:20:46|0.03411304
19:20:47|0.03411304
19:20:48|0.03411304
19:20:49|0.03413816
19:20:50|0.03413816
19:20:51|0.03413816
19:20:52|0.03413816
19:20:53|0.03413816
19:20:54|0.03413816
19:20:55|0.03417
19:20:57|0.03417
19:20:58|0.03417
19:20:58|0.03415745
19:20:59|0.03415745
19:21:01|0.03415745
19:21:02|0.03415745
19:21:03|0.03415745
19:21:03|0.03415745
19:21:05|0.03415745
19:21:06|0.03415745
19:21:07|0.03416523
19:21:07|0.03416523
19:21:09|0.03416523
19:21:10|0.03416523
19:21:11|0.03416523
19:21:11|0.03416523
19:21:13|0.03416523
19:21:13|0.03416523
19:21:16|0.03416523
19:21:16|0.03416523
19:21:18|0.03414496
19:21:19|0.03414496
19:21:20|0.03414496
19:21:21|0.03414496
19:21:23|0.03414496
19:21:24|0.03414496
19:21:25|0.03414496
19:21:26|0.03414496
19:21:27|0.03414496
19:21:28|0.03414496
19:21:29|0.03414496
19:21:31|0.03414496
19:21:31|0.03414496
19:21:33|0.03414496
19:21:33|0.03414496
19:21:34|0.03414496
19:21:36|0.03414496
19:21:36|0.03414496
19:21:37|0.03414496
19:21:38|0.03414496
19:21:40|0.03414496
19:21:40|0.03414496
19:21:42|0.03414496
19:21:42|0.03414496
19:21:43|0.03414496
19:21:45|0.03414496
19:21:45|0.03414496
19:21:47|0.03414496
19:21:48|0.03414496
19:21:49|0.03414496
19:21:50|0.03414496
19:21:51|0.03414496
19:21:52|0.03414496
19:21:53|0.03415839
19:21:54|0.03415839
19:21:55|0.03415839
19:21:56|0.03415839
19:21:57|0.03415839
19:21:58|0.03415839
19:21:59|0.03415839
19:22:00|0.03415839
19:22:01|0.03415839
19:22:02|0.03415839
19:22:03|0.03415839
19:22:04|0.03415839
19:22:05|0.03417
19:22:06|0.03417
19:22:07|0.03417
19:22:08|0.03417
19:22:09|0.03417
19:22:10|0.03417
19:22:11|0.03416535
19:22:12|0.03416535
19:22:13|0.03416535
19:22:14|0.03416535
19:22:15|0.03416535
19:22:16|0.03416535
19:22:17|0.03416535
19:22:19|0.03416535
19:22:19|0.03415428
19:22:20|0.03415428
19:22:22|0.03414837
19:22:23|0.03414837
19:22:24|0.03414837
19:22:25|0.03414837
19:22:25|0.03416537
19:22:26|0.03416537
19:22:28|0.03416536
19:22:28|0.03420158
19:22:29|0.03420158
19:22:30|0.03420158
19:22:32|0.03420158
19:22:33|0.03419952
19:22:33|0.03419952
19:22:35|0.0341927
19:22:35|0.0341927
19:22:38|0.0341927
19:22:39|0.03418592
19:22:39|0.03418592
19:22:41|0.03418592
19:22:42|0.03418592
19:22:43|0.03418592
19:22:45|0.03418592
19:22:46|0.03418592
19:22:46|0.03418592
19:22:48|0.03418592
19:22:48|0.03418592
19:22:50|0.03418592
19:22:50|0.03418592
19:22:52|0.03418592
19:22:52|0.03418592
19:22:54|0.03418592
19:22:55|0.03418592
19:22:56|0.03418592
19:22:57|0.03418592
19:22:58|0.03418592
19:22:59|0.03418592
19:23:00|0.03418592
19:23:01|0.03420998
19:23:02|0.03420998
19:23:03|0.03420998
19:23:05|0.03420998
19:23:05|0.03420998
19:23:07|0.03420998
19:23:07|0.03420998
19:23:08|0.03420998
19:23:10|0.03420998
19:23:10|0.03423
19:23:12|0.03423
19:23:13|0.03421745
19:23:14|0.03423392
19:23:14|0.03423392
19:23:16|0.03423392
19:23:17|0.03423392
19:23:18|0.03423392
19:23:18|0.03423392
19:23:21|0.03423392
19:23:22|0.03423392
19:23:23|0.03423392
19:23:24|0.03423392
19:23:26|0.03423392
19:23:27|0.03423392
19:23:27|0.03423392
19:23:29|0.03423392
19:23:30|0.03423392
19:23:30|0.03421745
19:23:31|0.03421745
19:23:32|0.03421745
19:23:33|0.03421745
19:23:35|0.03420999
19:23:36|0.03420999
19:23:37|0.03420999
19:23:38|0.03420999
19:23:38|0.03420999
19:23:40|0.03420999
19:23:41|0.03423383
19:23:42|0.03423383
19:23:43|0.03423383
19:23:44|0.03423383
19:23:45|0.03423383
19:23:46|0.03423383
19:23:47|0.03421
19:23:48|0.03421
19:23:49|0.03423391
19:23:50|0.03423391
19:23:52|0.03423391
19:23:53|0.03423391
19:23:54|0.03423391
19:23:55|0.03423391
19:23:56|0.03423391
19:23:57|0.03423391
19:23:58|0.03423391
19:23:59|0.03423348
19:24:00|0.03423348
19:24:01|0.03423348
19:24:03|0.03423348
19:24:04|0.03420998
19:24:05|0.03420998
19:24:06|0.03420998
19:24:07|0.03420998
19:24:08|0.03422187
19:24:09|0.03422187
19:24:09|0.03422187
19:24:11|0.03422187
19:24:12|0.03422187
19:24:13|0.03422187
19:24:13|0.03422187
19:24:14|0.03422187
19:24:16|0.03422187
19:24:17|0.03422187
19:24:18|0.03422187
19:24:19|0.03422187
19:24:19|0.03422
19:24:22|0.03422
19:24:23|0.03422
19:24:24|0.03422
19:24:26|0.03422
19:24:27|0.03422
19:24:27|0.03422
19:24:28|0.03422
19:24:30|0.03422
19:24:30|0.03422
19:24:32|0.03422
19:24:32|0.03422
19:24:34|0.03422
19:24:34|0.03422
19:24:36|0.03422
19:24:37|0.03422
19:24:38|0.03422
19:24:39|0.03422
19:24:40|0.03422
19:24:41|0.03418247
19:24:42|0.03418247
19:24:43|0.03418247
19:24:44|0.03418247
19:24:45|0.03418247
19:24:46|0.03418247
19:24:47|0.03418557
19:24:48|0.03418557
19:24:50|0.03418557
19:24:50|0.03418557
19:24:51|0.03418557
19:24:53|0.03418557
19:24:53|0.03418557
19:24:54|0.03418557
19:24:55|0.03418557
19:24:57|0.03418557
19:24:58|0.03418557
19:24:58|0.03418557
19:24:59|0.03418557
19:25:01|0.03418557
19:25:02|0.03418557
19:25:03|0.03418557
19:25:04|0.0342
19:25:06|0.0342
19:25:07|0.03418915
19:25:07|0.03418915
19:25:08|0.03418915
19:25:09|0.03418915
19:25:11|0.03418915
19:25:12|0.03418915
19:25:12|0.03418915
19:25:13|0.03418915
19:25:14|0.03418915
19:25:16|0.03418915
19:25:16|0.03418915
19:25:18|0.03418915
19:25:19|0.03418915
19:25:21|0.03418559
19:25:22|0.0342
19:25:23|0.03419255
19:25:24|0.0342
19:25:25|0.0342
19:25:27|0.0342
19:25:28|0.0342
19:25:29|0.0342
19:25:30|0.0342
19:25:31|0.0342
19:25:32|0.0342
19:25:33|0.0342
19:25:34|0.0342
19:25:35|0.0342
19:25:36|0.0342
19:25:38|0.0342
19:25:39|0.0342
19:25:39|0.0342
19:25:41|0.0342
19:25:42|0.0342
19:25:43|0.0342
19:25:44|0.0342
19:25:45|0.0342
19:25:46|0.0342
19:25:46|0.0342
19:25:48|0.0342
19:25:49|0.0342
19:25:50|0.0342
19:25:51|0.03420002
19:25:52|0.03420002
19:25:53|0.03420002
19:25:54|0.0342
19:25:55|0.0342
19:25:56|0.0342
19:25:57|0.0342
19:25:58|0.0342
19:25:59|0.03420001
19:26:00|0.03420001
19:26:01|0.03420001
19:26:02|0.03421993
19:26:03|0.03421993
19:26:04|0.03421993
19:26:05|0.03421993
19:26:06|0.03421993
19:26:07|0.03421993
19:26:08|0.03421993
19:26:09|0.03421993
19:26:10|0.03421993
19:26:12|0.03422184
19:26:12|0.03422184
19:26:13|0.03422184
19:26:15|0.03422184
19:26:15|0.03422184
19:26:16|0.03422184
19:26:17|0.03422184
19:26:18|0.03422184
19:26:19|0.03422184
19:26:21|0.03422184
19:26:23|0.03422184
19:26:24|0.03422184
19:26:25|0.03422184
19:26:25|0.03422184
19:26:26|0.03422184
19:26:28|0.03422184
19:26:29|0.03422184
19:26:29|0.03422184
19:26:30|0.03422184
19:26:32|0.03422184
19:26:33|0.03422184
19:26:34|0.03422184
19:26:35|0.03422184
19:26:36|0.03422184
19:26:37|0.03422184
19:26:38|0.03422184
19:26:39|0.03422184
19:26:40|0.03422184
19:26:40|0.03422184
19:26:42|0.03420956
19:26:44|0.03420956
19:26:44|0.03420956
19:26:46|0.03420956
19:26:47|0.03420956
19:26:47|0.03420956
19:26:49|0.03420956
19:26:51|0.03420956
19:26:52|0.03420956
19:26:53|0.03420956
19:26:54|0.03420956
19:26:54|0.03420956
19:26:56|0.0342
19:26:57|0.0342
19:26:57|0.0342
19:26:58|0.0342
19:27:00|0.0342
19:27:00|0.0342
19:27:01|0.0342
19:27:02|0.0342
19:27:04|0.0342
19:27:04|0.0342
19:27:06|0.0342
19:27:07|0.0342
19:27:08|0.0342
19:27:09|0.0342
19:27:10|0.0342
19:27:11|0.03420259
19:27:12|0.03420259
19:27:13|0.03420259
19:27:15|0.03418247
19:27:15|0.0341859
19:27:16|0.03415739
19:27:17|0.03415739
19:27:18|0.03415739
19:27:20|0.03415739
19:27:21|0.03415739
19:27:22|0.03415515
19:27:23|0.03415515
19:27:25|0.03415515
19:27:26|0.03415515
19:27:27|0.03415515
19:27:28|0.03415515
19:27:29|0.03418381
19:27:30|0.03418381
19:27:31|0.03418381
19:27:32|0.03418381
19:27:33|0.03418381
19:27:34|0.03418381
19:27:35|0.03418381
19:27:36|0.03418381
19:27:38|0.03418381
19:27:38|0.03420259
19:27:40|0.03420259
19:27:42|0.03420259
19:27:42|0.03420259
19:27:43|0.03420259
19:27:44|0.03420259
19:27:45|0.03420259
19:27:47|0.03420259
19:27:47|0.03420259
19:27:48|0.03420259
19:27:49|0.03420259
19:27:50|0.03420259
19:27:52|0.03420259
19:27:53|0.03420259
19:27:53|0.03420259
19:27:55|0.03420259
19:27:56|0.03420259
19:27:57|0.03420259
19:27:58|0.03420259
19:27:59|0.03419494
19:27:59|0.03419918
19:28:01|0.03420956
19:28:02|0.03420956
19:28:03|0.03420956
19:28:04|0.03420956
19:28:05|0.03420956
19:28:06|0.03420956
19:28:07|0.03420956
19:28:13|0.03420956
19:28:16|0.03420961
19:28:16|0.03420961
19:28:19|0.03420961
19:28:19|0.03420961
19:28:20|0.03420961
19:28:22|0.03420961
19:28:24|0.03420961
19:28:25|0.03418956
19:28:26|0.03418956
19:28:26|0.03418956
19:28:29|0.03418956
19:28:29|0.03418956
19:28:30|0.03418956
19:28:31|0.03418956
19:28:33|0.03418956
19:28:34|0.03418956
19:28:35|0.03417003
19:28:36|0.03417003
19:28:37|0.03417003
19:28:37|0.03417003
19:28:40|0.03417003
19:28:40|0.03417003
19:28:41|0.03417003
19:28:43|0.03417003
19:28:43|0.03417003
19:28:44|0.03417003
19:28:45|0.03417003
19:28:47|0.03419978
19:28:47|0.03419978
19:28:48|0.03419978
19:28:50|0.03419978
19:28:50|0.03419978
19:28:51|0.03419978
19:28:53|0.03419978
19:28:54|0.03419978
19:28:55|0.03419978
19:28:56|0.03419978
19:28:57|0.03419978
19:28:58|0.03419936
19:28:59|0.03419936
19:29:00|0.03419936
19:29:00|0.03419936
19:29:02|0.03419936
19:29:04|0.03419936
19:29:04|0.03419936
19:29:05|0.03419936
19:29:06|0.03419936
19:29:08|0.03419927
19:29:08|0.03419927
19:29:10|0.03419927
19:29:10|0.03419927
19:29:12|0.03419927
19:29:12|0.03419927
19:29:13|0.03419927
19:29:15|0.03419927
19:29:15|0.03419927
19:29:16|0.03419927
19:29:18|0.03418583
19:29:18|0.03418583
19:29:20|0.03418583
19:29:20|0.03418583
19:29:21|0.03418583
19:29:22|0.03418583
19:29:24|0.03416705
19:29:25|0.03418551
19:29:27|0.03418551
19:29:28|0.03416705
19:29:30|0.03416
19:29:31|0.03416
19:29:32|0.03416
19:29:33|0.03416
19:29:33|0.03416
19:29:34|0.03416
19:29:36|0.034155
19:29:36|0.034155
19:29:37|0.034155
19:29:38|0.034155
19:29:40|0.034155
19:29:41|0.034155
19:29:42|0.034155
19:29:43|0.034155
19:29:45|0.034155
19:29:45|0.034155
19:29:47|0.034155
19:29:48|0.034155
19:29:48|0.034155
19:29:50|0.034155
19:29:52|0.034155
19:29:52|0.034155
19:29:53|0.034155
19:29:54|0.034155
19:29:55|0.034155
19:29:57|0.034155
19:29:57|0.034155
19:29:59|0.034155
19:29:59|0.034155
19:30:02|0.034141
19:30:03|0.034141
19:30:04|0.034141
19:30:05|0.03415183
19:30:06|0.03415183
19:30:07|0.03415183
19:30:08|0.03415183
19:30:09|0.03415183
19:30:10|0.03415183
19:30:11|0.03415183
19:30:12|0.03415183
19:30:13|0.034169
19:30:14|0.034169
19:30:15|0.034169
19:30:16|0.034169
19:30:17|0.034169
19:30:18|0.034169
19:30:20|0.034169
19:30:21|0.034169
19:30:22|0.034169
19:30:22|0.034169
19:30:23|0.034169
19:30:25|0.034169
19:30:26|0.034169
19:30:27|0.034169
19:30:27|0.034169
19:30:28|0.03418495
19:30:29|0.03418495
19:30:31|0.0342
19:30:31|0.0342
19:30:33|0.0342
19:30:34|0.0342
19:30:35|0.0342
19:30:37|0.0342
19:30:37|0.03422297
19:30:38|0.03422297
19:30:40|0.03422293
19:30:41|0.03422293
19:30:43|0.03422293
19:30:43|0.03422293
19:30:44|0.03422293
19:30:45|0.03422293
19:30:46|0.03422293
19:30:47|0.03422293
19:30:48|0.03422293
19:30:49|0.03423396
19:30:51|0.03423396
19:30:52|0.03424
19:30:54|0.03424
19:30:55|0.03424
19:30:55|0.03424
19:30:56|0.03424
19:30:58|0.03424162
19:30:59|0.03424162
19:30:59|0.03423675
19:31:00|0.03423675
19:31:02|0.03425
19:31:03|0.03426
19:31:03|0.03426
19:31:05|0.03426
19:31:06|0.03426
19:31:07|0.03426
19:31:07|0.03426
19:31:09|0.03426
19:31:10|0.03426
19:31:11|0.03425035
19:31:12|0.03425035
19:31:12|0.03425035
19:31:14|0.03425035
19:31:14|0.03425035
19:31:16|0.03425035
19:31:17|0.03425035
19:31:18|0.03425035
19:31:19|0.03425035
19:31:20|0.03425035
19:31:21|0.03425035
19:31:22|0.03425035
19:31:23|0.03425035
19:31:25|0.03425035
19:31:25|0.03425035
19:31:26|0.03425035
19:31:27|0.03425035
19:31:28|0.03425035
19:31:30|0.03425035
19:31:31|0.03425035
19:31:32|0.03425035
19:31:32|0.03425035
19:31:34|0.03425035
19:31:34|0.03422725
19:31:35|0.03422725
19:31:37|0.03422725
19:31:38|0.03422725
19:31:39|0.03422725
19:31:40|0.03422725
19:31:41|0.03422725
19:31:41|0.03422725
19:31:42|0.0342267
19:31:43|0.0342267
19:31:45|0.0342267
19:31:46|0.0342267
19:31:47|0.0342267
19:31:48|0.0342267
19:31:49|0.0342267
19:31:50|0.0342267
19:31:51|0.0342267
19:31:53|0.0342267
19:31:54|0.0342267
19:31:55|0.0342267
19:31:56|0.0342267
19:31:57|0.0342267
19:31:58|0.0342267
19:31:59|0.0342267
19:32:00|0.03423335
19:32:01|0.03423335
19:32:02|0.03423335
19:32:03|0.03423335
19:32:04|0.03423335
19:32:05|0.03423335
19:32:06|0.03423335
19:32:07|0.03423335
19:32:08|0.03423335
19:32:09|0.03423335
19:32:10|0.03423
19:32:11|0.03423
19:32:13|0.03423
19:32:13|0.03423
19:32:15|0.03423
19:32:15|0.03423
19:32:17|0.03423
19:32:18|0.03423
19:32:19|0.03423
19:32:20|0.03423675
19:32:21|0.03423675
19:32:22|0.03423675
19:32:24|0.03420614
19:32:24|0.03420614
19:32:25|0.03420614
19:32:26|0.03420614
19:32:28|0.03420614
19:32:29|0.03420614
19:32:29|0.03420614
19:32:30|0.03420614
19:32:32|0.03420614
19:32:32|0.03420614
19:32:34|0.03420614
19:32:35|0.03420614
19:32:35|0.03420614
19:32:36|0.03420614
19:32:38|0.03420614
19:32:38|0.03420614
19:32:39|0.03420614
19:32:40|0.03420614
19:32:41|0.03420614
19:32:42|0.03420614
19:32:43|0.03420614
19:32:44|0.03420614
19:32:45|0.03420614
19:32:46|0.03420614
19:32:47|0.03420614
19:32:48|0.03420614
19:32:50|0.03420614
19:32:51|0.03420614
19:32:52|0.03420614
19:32:53|0.03420614
19:32:54|0.03420614
19:32:56|0.03420614
19:32:56|0.03420614
19:32:58|0.03420614
19:32:59|0.03420614
19:33:00|0.03421492
19:33:01|0.03421492
19:33:02|0.03421492
19:33:03|0.03421492
19:33:04|0.03421492
19:33:05|0.03421492
19:33:06|0.03421492
19:33:07|0.03421492
19:33:08|0.0342233
19:33:09|0.0342233
19:33:10|0.0342233
19:33:12|0.0342233
19:33:13|0.0342213
19:33:14|0.0342213
19:33:14|0.0342213
19:33:16|0.0342213
19:33:17|0.0342213
19:33:18|0.0342213
19:33:18|0.0342213
19:33:19|0.03424164
19:33:21|0.03424164
19:33:21|0.03424164
19:33:22|0.03424164
19:33:24|0.03424164
19:33:24|0.03424164
19:33:25|0.03424164
19:33:26|0.03424164
19:33:28|0.03424164
19:33:29|0.03424164
19:33:29|0.03424164
19:33:31|0.03424164
19:33:31|0.03424164
19:33:32|0.03424164
19:33:34|0.03424164
19:33:34|0.03424164
19:33:35|0.03424164
19:33:37|0.03424165
19:33:37|0.03424165
19:33:39|0.03424164
19:33:40|0.03424164
19:33:41|0.03423008
19:33:42|0.03423008
19:33:43|0.03422553
19:33:44|0.03422553
19:33:45|0.03422553
19:33:46|0.03422553
19:33:47|0.03422553
19:33:48|0.03422553
19:33:49|0.03422553
19:33:50|0.03422553
19:33:52|0.03422553
19:33:52|0.03422553
19:33:54|0.03422553
19:33:56|0.03422553
19:33:56|0.03422553
19:33:57|0.03422553
19:33:59|0.03422553
19:34:00|0.03422553
19:34:02|0.03422553
19:34:03|0.03422553
19:34:04|0.03422553
19:34:05|0.03422553
19:34:05|0.03422553
19:34:06|0.03422553
19:34:07|0.03422553
19:34:08|0.03422553
19:34:10|0.03421819
19:34:11|0.03421819
19:34:11|0.03420145
19:34:12|0.03420145
19:34:13|0.03420145
19:34:14|0.03420145
19:34:15|0.03420145
19:34:17|0.03420145
19:34:17|0.03420145
19:34:18|0.03420145
19:34:20|0.03420145
19:34:20|0.03420145
19:34:21|0.03420145
19:34:23|0.03416527
19:34:23|0.03416527
19:34:25|0.03416527
19:34:26|0.03416527
19:34:27|0.03416527
19:34:27|0.03416527
19:34:29|0.03415503
19:34:29|0.03415503
19:34:30|0.03415503
19:34:31|0.03415503
19:34:32|0.03415503
19:34:33|0.03413108
19:34:34|0.0341185
19:34:36|0.0341185
19:34:36|0.03410192
19:34:37|0.03408655
19:34:38|0.03408
19:34:40|0.03408
19:34:41|0.03408
19:34:41|0.03408
19:34:43|0.03408
19:34:43|0.03408
19:34:45|0.03408
19:34:46|0.03411709
19:34:46|0.03411709
19:34:47|0.03411709
19:34:49|0.03411709
19:34:50|0.03411709
19:34:51|0.03411709
19:34:53|0.03411709
19:34:53|0.03411709
19:34:57|0.03411709
19:34:57|0.03411709
19:34:59|0.03411709
19:34:59|0.03411709
19:35:00|0.03411709
19:35:02|0.03411709
19:35:03|0.03411709
19:35:04|0.03411709
19:35:05|0.03411709
19:35:06|0.03411709
19:35:07|0.03411709
19:35:08|0.03411709
19:35:09|0.03411709
19:35:10|0.03411709
19:35:11|0.03411709
19:35:12|0.03411709
19:35:13|0.03411709
19:35:14|0.03410001
19:35:15|0.03410001
19:35:16|0.03410001
19:35:17|0.03410001
19:35:19|0.0341
19:35:20|0.0341
19:35:20|0.0341
19:35:21|0.0341
19:35:23|0.03407
19:35:24|0.03406
19:35:25|0.03405
19:35:26|0.03404611
19:35:27|0.03404611
19:35:28|0.03403001
19:35:29|0.03403
19:35:30|0.03403
19:35:31|0.03403
19:35:32|0.03403
19:35:33|0.03403
19:35:34|0.03403
19:35:35|0.03403
19:35:36|0.03403
19:35:37|0.03403
19:35:38|0.03403
19:35:40|0.03403
19:35:41|0.03403
19:35:42|0.03403
19:35:43|0.03403
19:35:44|0.03403
19:35:44|0.03403
19:35:45|0.03403
19:35:46|0.03403
19:35:47|0.0340464
19:35:49|0.0340464
19:35:49|0.0340464
19:35:50|0.0340464
19:35:52|0.0340464
19:35:53|0.0340464
19:35:54|0.0340464
19:35:55|0.0340464
19:35:56|0.0340464
19:35:57|0.0340464
19:35:58|0.0340464
19:35:59|0.0340464
19:36:00|0.0340464
19:36:01|0.0340464
19:36:02|0.0340464
19:36:03|0.0340464
19:36:04|0.0340464
19:36:05|0.0340464
19:36:06|0.0340464
19:36:07|0.0340464
19:36:08|0.0340464
19:36:09|0.0340464
19:36:10|0.0340464
19:36:11|0.0340464
19:36:12|0.0340464
19:36:13|0.0340464
19:36:14|0.03403
19:36:15|0.03403001
19:36:16|0.03400353
19:36:17|0.03400013
19:36:18|0.03400013
19:36:20|0.0340035
19:36:21|0.0340035
19:36:23|0.0340035
19:36:23|0.0340035
19:36:24|0.0340035
19:36:25|0.0340035
19:36:27|0.0340035
19:36:28|0.0340035
19:36:29|0.0340035
19:36:30|0.03398514
19:36:31|0.03400683
19:36:32|0.03400683
19:36:33|0.03400683
19:36:34|0.03399513
19:36:35|0.03399513
19:36:36|0.03399513
19:36:37|0.03400512
19:36:38|0.03400512
19:36:39|0.03400512
19:36:40|0.03400512
19:36:41|0.03400512
19:36:43|0.03403345
19:36:44|0.03403345
19:36:45|0.03403345
19:36:46|0.03403345
19:36:47|0.03403345
19:36:48|0.03403345
19:36:49|0.03403345
19:36:50|0.03403345
19:36:51|0.03403729
19:36:52|0.03403729
19:36:53|0.0340453
19:36:54|0.0340479
19:36:56|0.0340479
19:36:56|0.0340479
19:36:57|0.0340479
19:36:59|0.0340479
19:37:00|0.0340479
19:37:00|0.0340479
19:37:01|0.0340464
19:37:02|0.0340464
19:37:04|0.0340464
19:37:05|0.0340464
19:37:06|0.0340464
19:37:07|0.0340464
19:37:08|0.03404079
19:37:09|0.03404079
19:37:10|0.03404079
19:37:11|0.03404079
19:37:12|0.03404079
19:37:13|0.03404079
19:37:14|0.03404079
19:37:15|0.03403751
19:37:17|0.03403751
19:37:18|0.03403751
19:37:20|0.03403056
19:37:21|0.03403056
19:37:22|0.03403056
19:37:23|0.03401394
19:37:24|0.03401702
19:37:25|0.03401702
19:37:26|0.03401702
19:37:27|0.03401366
19:37:28|0.03401394
19:37:29|0.03401138
19:37:30|0.03401138
19:37:31|0.0340044
19:37:32|0.0340044
19:37:33|0.0340044
19:37:34|0.0340044
19:37:35|0.03403345
19:37:36|0.03403345
19:37:37|0.03403345
19:37:38|0.03403345
19:37:39|0.03403345
19:37:40|0.03403345
19:37:41|0.03403345
19:37:42|0.03403345
19:37:43|0.03403345
19:37:45|0.03403345
19:37:46|0.03403345
19:37:47|0.03403345
19:37:48|0.03403345
19:37:48|0.03403345
19:37:50|0.03401703
19:37:51|0.03403729
19:37:51|0.03403729
19:37:53|0.03403729
19:37:53|0.03403729
19:37:55|0.03403729
19:37:55|0.03403729
19:37:57|0.03403729
19:37:58|0.03403729
19:37:59|0.03406758
19:38:00|0.03406758
19:38:01|0.03406758
19:38:02|0.03406812
19:38:03|0.03406848
19:38:04|0.03406848
19:38:05|0.03406848
19:38:06|0.03406848
19:38:07|0.03406848
19:38:09|0.03406848
19:38:09|0.03406848
19:38:10|0.03404902
19:38:12|0.03404902
19:38:12|0.03404902
19:38:14|0.03404902
19:38:14|0.03404902
19:38:15|0.03404902
19:38:17|0.03404902
19:38:17|0.03406113
19:38:18|0.03404902
19:38:20|0.03404902
19:38:21|0.03404902
19:38:22|0.03404902
19:38:23|0.03404902
19:38:24|0.03404902
19:38:26|0.03404902
19:38:28|0.03404558
19:38:29|0.03406848
19:38:30|0.03406848
19:38:31|0.03406848
19:38:32|0.03406848
19:38:34|0.03406848
19:38:35|0.03406848
19:38:36|0.03406848
19:38:37|0.03406848
19:38:38|0.03406848
19:38:39|0.03406848
19:38:39|0.03406848
19:38:40|0.03403901
19:38:42|0.03403901
19:38:42|0.03403901
19:38:43|0.03403901
19:38:45|0.03403901
19:38:45|0.03403901
19:38:46|0.03406355
19:38:47|0.03406355
19:38:49|0.03406355
19:38:50|0.03406356
19:38:51|0.03406356
19:38:52|0.03406356
19:38:53|0.03406356
19:38:53|0.03406356
19:38:55|0.03406356
19:38:56|0.03406356
19:38:57|0.03406356
19:38:58|0.03406356
19:38:59|0.03406356
19:39:01|0.03406356
19:39:01|0.03406356
19:39:02|0.03406356
19:39:04|0.03406356
19:39:05|0.03406356
19:39:05|0.03406356
19:39:07|0.0340661
19:39:07|0.0340661
19:39:09|0.0340661
19:39:09|0.0340661
19:39:10|0.0340661
19:39:12|0.0340661
19:39:13|0.0340661
19:39:14|0.03408349
19:39:14|0.03408349
19:39:16|0.03408349
19:39:17|0.03408349
19:39:18|0.03408349
19:39:19|0.03408349
19:39:20|0.03408349
19:39:22|0.03408349
19:39:24|0.03408349
19:39:24|0.03408349
19:39:25|0.03408349
19:39:27|0.03408349
19:39:27|0.03408349
19:39:28|0.03408349
19:39:29|0.03408349
19:39:30|0.03408349
19:39:32|0.03408349
19:39:33|0.03408349
19:39:34|0.03408349
19:39:35|0.03408349
19:39:36|0.03408349
19:39:37|0.03408349
19:39:39|0.03403345
19:39:39|0.03403345
19:39:40|0.03403345
19:39:41|0.03403345
19:39:43|0.03403345
19:39:44|0.03403345
19:39:44|0.03403345
19:39:46|0.03403345
19:39:47|0.03403345
19:39:48|0.03403345
19:39:49|0.03403345
19:39:50|0.03403345
19:39:51|0.03403345
19:39:53|0.03403345
19:39:53|0.03401892
19:39:55|0.03401892
19:39:56|0.03401892
19:39:57|0.03401892
19:39:58|0.03399681
19:39:59|0.03399681
19:40:01|0.03399681
19:40:01|0.03399681
19:40:03|0.03399681
19:40:03|0.03399681
19:40:05|0.03399681
19:40:07|0.03399681
19:40:08|0.03399681
19:40:08|0.03399681
19:40:10|0.03399681
19:40:11|0.03399681
19:40:12|0.03399681
19:40:13|0.03398657
19:40:14|0.03398657
19:40:15|0.03398657
19:40:16|0.03398657
19:40:18|0.03398657
19:40:18|0.03398657
19:40:19|0.03398657
19:40:20|0.03398657
19:40:21|0.03398657
19:40:23|0.03397718
19:40:23|0.03396486
19:40:24|0.03396486
19:40:26|0.03396
19:40:26|0.03395
19:40:28|0.0339375
19:40:29|0.03393536
19:40:29|0.03391927
19:40:31|0.03391927
19:40:31|0.03390877
19:40:33|0.03389167
19:40:34|0.03390194
19:40:34|0.0338951
19:40:36|0.03389
19:40:36|0.03386901
19:40:37|0.03388792
19:40:38|0.03388792
19:40:39|0.03388792
19:40:41|0.03388792
19:40:41|0.03388142
19:40:42|0.03388142
19:40:43|0.03388142
19:40:44|0.03388142
19:40:45|0.03390553
19:40:46|0.03390553
19:40:47|0.03390553
19:40:49|0.03390553
19:40:50|0.03390553
19:40:51|0.03390553
19:40:52|0.03390553
19:40:53|0.03390553
19:40:55|0.03390553
19:40:57|0.03390553
19:40:58|0.033917
19:40:59|0.033917
19:40:59|0.033917
19:41:02|0.033917
19:41:03|0.033917
19:41:04|0.033917
19:41:04|0.033917
19:41:05|0.033917
19:41:06|0.033917
19:41:08|0.033917
19:41:08|0.033917
19:41:10|0.033917
19:41:10|0.033917
19:41:11|0.033917
19:41:12|0.0339337
19:41:14|0.0339337
19:41:15|0.0339337
19:41:15|0.0339337
19:41:17|0.0339337
19:41:18|0.0339337
19:41:18|0.0339337
19:41:20|0.03391561
19:41:21|0.03391561
19:41:22|0.03391561
19:41:23|0.03391561
19:41:24|0.03391561
19:41:25|0.03391561
19:41:26|0.03391561
19:41:27|0.03391561
19:41:28|0.03391561
19:41:29|0.03391561
19:41:30|0.03391561
19:41:31|0.03391561
19:41:32|0.03391561
19:41:33|0.03391561
19:41:34|0.03391561
19:41:35|0.03392548
19:41:36|0.03392548
19:41:37|0.03392548
19:41:38|0.03392548
19:41:39|0.03392548
19:41:40|0.03392548
19:41:41|0.03390407
19:41:43|0.03390407
19:41:44|0.03390407
19:41:44|0.03390407
19:41:45|0.03388792
19:41:46|0.03388792
19:41:48|0.03388792
19:41:48|0.03389126
19:41:49|0.03389126
19:41:50|0.03389126
19:41:52|0.03389126
19:41:53|0.03389126
19:41:54|0.03389118
19:41:55|0.03389118
19:41:57|0.03388443
19:41:57|0.03388443
19:41:59|0.03388443
19:42:00|0.03388443
19:42:01|0.03388443
19:42:01|0.03388443
19:42:02|0.03388443
19:42:03|0.03388443
19:42:05|0.03390151
19:42:06|0.03390151
19:42:07|0.03390151
19:42:07|0.03390152
19:42:08|0.03390152
19:42:09|0.033902
19:42:11|0.03388453
19:42:12|0.03388453
19:42:13|0.03388453
19:42:14|0.03388453
19:42:15|0.03388453
19:42:16|0.03388453
19:42:17|0.03390152
19:42:18|0.03390152
19:42:19|0.03390152
19:42:20|0.03388453
19:42:21|0.03389121
19:42:22|0.03389121
19:42:23|0.03389121
19:42:24|0.03389121
19:42:26|0.03389121
19:42:26|0.03389121
19:42:28|0.03386001
19:42:28|0.03388091
19:42:30|0.03388091
19:42:32|0.03388091
19:42:32|0.03388091
19:42:33|0.03388091
19:42:35|0.03388091
19:42:36|0.03388091
19:42:36|0.03388091
19:42:38|0.03388091
19:42:38|0.03388091
19:42:40|0.03382
19:42:41|0.03388091
19:42:42|0.03385333
19:42:43|0.03385333
19:42:44|0.03389582
19:42:45|0.03389582
19:42:46|0.03389582
19:42:47|0.03388993
19:42:48|0.03387512
19:42:49|0.03387512
19:42:50|0.03387512
19:42:51|0.03387512
19:42:52|0.0339
19:42:53|0.0339
19:42:55|0.0339
19:42:57|0.0339
19:42:58|0.03389167
19:42:59|0.03389167
19:43:00|0.03387959
19:43:01|0.03387959
19:43:02|0.03387959
19:43:03|0.03387959
19:43:04|0.03387959
19:43:05|0.03387959
19:43:06|0.03387959
19:43:07|0.03387959
19:43:08|0.03387959
19:43:09|0.03387959
19:43:10|0.03387959
19:43:11|0.03388057
19:43:12|0.03388057
19:43:13|0.03388057
19:43:14|0.03388057
19:43:15|0.03388057
19:43:16|0.03388057
19:43:18|0.03388057
19:43:19|0.03388057
19:43:20|0.03388057
19:43:21|0.03388057
19:43:21|0.03388057
19:43:30|0.03388833
19:43:31|0.03385791
19:43:42|0.03385791
19:43:46|0.03386153
19:43:48|0.03386153
19:43:48|0.03386153
19:43:50|0.03386153
19:43:51|0.03386153
19:43:58|0.03386153
19:43:59|0.03386152
19:44:00|0.03386152
19:44:07|0.0338804
19:44:26|0.03389132
19:44:29|0.03388547
19:44:31|0.03388547
19:44:32|0.03388547
19:44:33|0.03388547
19:44:34|0.03388547
19:44:34|0.03388547
19:44:35|0.03388547
19:44:37|0.03388547
19:44:37|0.03387736
19:44:39|0.03387736
19:44:40|0.03387736
19:44:40|0.03387736
19:44:42|0.03387736
19:44:42|0.03387736
19:44:44|0.03387736
19:44:45|0.03387736
19:44:45|0.03387736
19:44:47|0.03387736
19:44:48|0.03387736
19:44:49|0.03387736
19:44:50|0.03387736
19:44:51|0.03390009
19:44:52|0.03390009
19:44:53|0.03390009
19:44:54|0.03390009
19:44:55|0.03390009
19:44:57|0.03390009
19:44:58|0.03390009
19:45:00|0.03390009
19:45:01|0.03391384
19:45:02|0.03391216
19:45:03|0.03391216
19:45:04|0.03391216
19:45:06|0.03391213
19:45:07|0.03391213
19:45:07|0.03391213
19:45:09|0.03391213
19:45:09|0.03391213
19:45:11|0.03391213
19:45:11|0.03391213
19:45:13|0.03387738
19:45:15|0.03387738
19:45:16|0.03389522
19:45:17|0.03389522
19:45:18|0.03389522
19:45:19|0.03389522
19:45:20|0.03389522
19:45:21|0.03389522
19:45:22|0.03391347
19:45:23|0.03391347
19:45:24|0.03391347
19:45:26|0.03392599
19:45:26|0.03392599
19:45:27|0.03392599
19:45:28|0.03392599
19:45:29|0.03392599
19:45:30|0.03392599
19:45:31|0.03392599
19:45:32|0.03392599
19:45:34|0.03392599
19:45:34|0.03392599
19:45:35|0.03392602
19:45:36|0.03392932
19:45:37|0.03392599
19:45:38|0.03392599
19:45:39|0.03392599
19:45:41|0.03395238
19:45:41|0.03395238
19:45:42|0.03395238
19:45:43|0.03396982
19:45:45|0.03396982
19:45:45|0.03397363
19:45:47|0.0339833
19:45:47|0.0339833
19:45:48|0.0339833
19:45:49|0.03398975
19:45:50|0.03398975
19:45:51|0.03398975
19:45:52|0.03398975
19:45:53|0.03398975
19:45:54|0.03398975
19:45:55|0.03398975
19:45:57|0.03398975
19:45:58|0.034
19:45:59|0.03400898
19:46:00|0.03401
19:46:02|0.03401
19:46:02|0.03401
19:46:04|0.03401
19:46:05|0.03401
19:46:05|0.03401
19:46:07|0.03401
19:46:08|0.03401
19:46:08|0.03398975
19:46:09|0.03398336
19:46:11|0.03398336
19:46:12|0.03398336
19:46:13|0.03398336
19:46:13|0.03398336
19:46:15|0.03398336
19:46:16|0.03398336
19:46:17|0.03398336
19:46:18|0.03398336
19:46:19|0.03398336
19:46:21|0.03398336
19:46:22|0.03398336
19:46:23|0.03398336
19:46:23|0.03398336
19:46:24|0.03398336
19:46:26|0.03398336
19:46:27|0.03398336
19:46:28|0.03398336
19:46:29|0.03398336
19:46:30|0.03398336
19:46:32|0.03398628
19:46:33|0.03398628
19:46:33|0.03398628
19:46:34|0.03398628
19:46:36|0.03398628
19:46:37|0.03398628
19:46:38|0.03398628
19:46:38|0.03398628
19:46:40|0.03398628
19:46:40|0.03398628
19:46:42|0.03398628
19:46:43|0.03398628
19:46:44|0.03398628
19:46:45|0.03398628
19:46:45|0.03398628
19:46:47|0.03398628
19:46:48|0.03398628
19:46:48|0.03398628
19:46:50|0.03398628
19:46:51|0.03398628
19:46:52|0.03398628
19:46:53|0.03398628
19:46:54|0.03398628
19:46:55|0.03398628
19:46:56|0.03398628
19:46:58|0.03398628
19:46:59|0.03398628
19:46:59|0.03398993
19:47:00|0.03398981
19:47:01|0.03398733
19:47:03|0.03398724
19:47:04|0.03398724
19:47:05|0.03398724
19:47:06|0.03398724
19:47:07|0.03398724
19:47:08|0.03398724
19:47:09|0.03398724
19:47:10|0.03398724
19:47:11|0.03398724
19:47:12|0.03398724
19:47:13|0.03398724
19:47:14|0.03398724
19:47:15|0.03398724
19:47:16|0.03398724
19:47:17|0.03398724
19:47:18|0.03398724
19:47:19|0.03398724
19:47:20|0.03398724
19:47:21|0.03398724
19:47:22|0.03398724
19:47:23|0.03398724
19:47:24|0.03400288
19:47:26|0.03401387
19:47:26|0.03399728
19:47:28|0.03402
19:47:28|0.03402
19:47:31|0.03402
19:47:31|0.03402
19:47:32|0.03402
19:47:33|0.03402
19:47:35|0.03402
19:47:35|0.03402
19:47:36|0.03402
19:47:37|0.03402
19:47:38|0.03402
19:47:39|0.03402
19:47:41|0.03402
19:47:41|0.03402
19:47:43|0.03402
19:47:44|0.03402
19:47:45|0.03402
19:47:47|0.03402
19:47:47|0.03402
19:47:48|0.03402
19:47:49|0.03402
19:47:50|0.03402
19:47:51|0.03402
19:47:52|0.03402
19:47:53|0.03402
19:47:54|0.03402
19:47:55|0.03402
19:47:57|0.03402
19:47:58|0.03402
19:48:00|0.03402
19:48:01|0.03402
19:48:01|0.03402
19:48:03|0.03402
19:48:04|0.03399964
19:48:05|0.03399964
19:48:06|0.03399964
19:48:07|0.03399955
19:48:08|0.03399955
19:48:09|0.03399955
19:48:09|0.03399955
19:48:11|0.03399955
19:48:12|0.03399955
19:48:13|0.03399955
19:48:13|0.03399955
19:48:15|0.03399955
19:48:16|0.03399952
19:48:17|0.03399952
19:48:18|0.03399952
19:48:19|0.03399952
19:48:20|0.03399944
19:48:21|0.03399955
19:48:22|0.03399955
19:48:23|0.03399955
19:48:24|0.03399955
19:48:25|0.03399955
19:48:26|0.03399955
19:48:27|0.03399955
19:48:28|0.03399955
19:48:29|0.03399955
19:48:31|0.03399955
19:48:31|0.03399955
19:48:33|0.03399955
19:48:33|0.03399955
19:48:34|0.03399955
19:48:36|0.03399955
19:48:36|0.03399955
19:48:37|0.03399955
19:48:39|0.03399466
19:48:39|0.03399466
19:48:41|0.03399468
19:48:42|0.03399468
19:48:43|0.03399468
19:48:44|0.03399468
19:48:44|0.03399468
19:48:46|0.03399468
19:48:46|0.03399468
19:48:47|0.03401042
19:48:49|0.03401042
19:48:50|0.03401042
19:48:51|0.03401042
19:48:52|0.03401042
19:48:53|0.03401042
19:48:54|0.03399468
19:48:55|0.03399468
19:48:56|0.03401972
19:48:57|0.03401972
19:48:58|0.03401972
19:49:00|0.03401972
19:49:01|0.03401017
19:49:02|0.03399469
19:49:03|0.03399469
19:49:04|0.03399469
19:49:05|0.03399469
19:49:06|0.03399469
19:49:07|0.03399469
19:49:08|0.03399469
19:49:09|0.03399469
19:49:10|0.03401006
19:49:11|0.03399468
19:49:12|0.03399468
19:49:14|0.03399468
19:49:14|0.03397802
19:49:15|0.03397802
19:49:16|0.03397802
19:49:17|0.03397802
19:49:18|0.03397802
19:49:19|0.03397802
19:49:20|0.03397802
19:49:21|0.03397802
19:49:22|0.03397802
19:49:24|0.03397802
19:49:25|0.03397802
19:49:25|0.03392753
19:49:27|0.03394561
19:49:27|0.03393538
19:49:28|0.03393538
19:49:29|0.03390004
19:49:30|0.0338919
19:49:32|0.0338919
19:49:32|0.0338919
19:49:33|0.0338919
19:49:35|0.0338919
19:49:35|0.0338919
19:49:36|0.0338919
19:49:38|0.0338919
19:49:39|0.0338919
19:49:39|0.0338919
19:49:40|0.03388121
19:49:41|0.03388121
19:49:43|0.03388121
19:49:43|0.03388121
19:49:44|0.03387846
19:49:45|0.03387846
19:49:46|0.03387846
19:49:47|0.03387846
19:49:49|0.03387512
19:49:49|0.03387222
19:49:51|0.03387222
19:49:51|0.03387846
19:49:52|0.03387846
19:49:53|0.03387227
19:49:54|0.03387227
19:49:55|0.03387227
19:49:57|0.03387227
19:49:57|0.03387227
19:49:59|0.03389179
19:50:01|0.03389179
19:50:02|0.03389179
19:50:03|0.03389179
19:50:05|0.03389179
19:50:06|0.03389179
19:50:07|0.03389179
19:50:07|0.03389179
19:50:09|0.03389179
19:50:11|0.03390049
19:50:11|0.03390049
19:50:12|0.03390048
19:50:13|0.03390048
19:50:15|0.03390048
19:50:16|0.03390048
19:50:17|0.03390048
19:50:18|0.03390048
19:50:19|0.03390048
19:50:20|0.03390048
19:50:22|0.03390048
19:50:22|0.03391417
19:50:23|0.03391417
19:50:25|0.03389546
19:50:26|0.03391422
19:50:27|0.03391422
19:50:28|0.03391422
19:50:28|0.03391422
19:50:29|0.03391422
19:50:31|0.03391422
19:50:32|0.03391422
19:50:33|0.03391422
19:50:34|0.03391922
19:50:35|0.03391922
19:50:36|0.03391922
19:50:37|0.03391922
19:50:38|0.03391922
19:50:39|0.03391922
19:50:40|0.03391922
19:50:41|0.03391922
19:50:43|0.03391922
19:50:43|0.03391922
19:50:45|0.03391422
19:50:46|0.03391422
19:50:47|0.03391422
19:50:48|0.03391422
19:50:48|0.03391422
19:50:49|0.03391422
19:50:51|0.03391422
19:50:52|0.03391422
19:50:53|0.03391422
19:50:55|0.03391422
19:50:56|0.03391422
19:50:57|0.03391422
19:50:58|0.03391422
19:50:59|0.03391422
19:51:00|0.03391422
19:51:01|0.03391422
19:51:02|0.03391422
19:51:03|0.03391422
19:51:04|0.03391422
19:51:05|0.03391422
19:51:06|0.03391422
19:51:07|0.03391422
19:51:09|0.03391422
19:51:10|0.03391422
19:51:11|0.03391522
19:51:11|0.03391522
19:51:13|0.03391522
19:51:14|0.03391522
19:51:14|0.03391522
19:51:15|0.03392506
19:51:17|0.03392506
19:51:17|0.03392506
19:51:19|0.0339
19:51:20|0.0339
19:51:21|0.0339
19:51:22|0.0339
19:51:23|0.0339
19:51:24|0.0339
19:51:25|0.0339
19:51:26|0.0339
19:51:27|0.0339
19:51:28|0.0339
19:51:29|0.03390572
19:51:30|0.03390572
19:51:31|0.03390572
19:51:32|0.03390572
19:51:33|0.03390572
19:51:34|0.03390572
19:51:35|0.03390572
19:51:37|0.03390572
19:51:37|0.03390572
19:51:38|0.03390572
19:51:39|0.03390572
19:51:40|0.03390572
19:51:41|0.03390572
19:51:42|0.03390572
19:51:43|0.03390572
19:51:44|0.03390001
19:51:46|0.03390001
19:51:46|0.03390001
19:51:47|0.03390001
19:51:48|0.03390001
19:51:49|0.03390001
19:51:50|0.03390001
19:51:52|0.03390001
19:51:52|0.03390001
19:51:53|0.03390001
19:51:55|0.03390001
19:51:57|0.03390001
19:51:58|0.03390001
19:52:00|0.03390001
19:52:00|0.03390001
19:52:01|0.03390001
19:52:02|0.03390001
19:52:04|0.03390001
19:52:05|0.03390001
19:52:06|0.03390001
19:52:06|0.03390001
19:52:07|0.03390001
19:52:08|0.03390001
19:52:09|0.03390001
19:52:10|0.03390001
19:52:11|0.03390001
19:52:12|0.03390001
19:52:13|0.03390001
19:52:14|0.03390001
19:52:15|0.03391552
19:52:16|0.03391552
19:52:18|0.03391552
19:52:18|0.03391552
19:52:20|0.03391552
19:52:20|0.03391552
19:52:22|0.03391552
19:52:23|0.0339
19:52:23|0.0339
19:52:25|0.0339
19:52:26|0.0339
19:52:26|0.0339
19:52:28|0.03387223
19:52:29|0.03387223
19:52:30|0.03387223
19:52:31|0.03387223
19:52:31|0.03387223
19:52:33|0.03389169
19:52:34|0.03389169
19:52:34|0.03389169
19:52:36|0.03387223
19:52:36|0.03387223
19:52:38|0.03388053
19:52:39|0.03388053
19:52:39|0.03388053
19:52:41|0.03388053
19:52:42|0.03388053
19:52:44|0.03388053
19:52:45|0.03388053
19:52:45|0.03388053
19:52:46|0.03388053
19:52:47|0.03388053
19:52:48|0.03388053
19:52:49|0.03388053
19:52:51|0.03390386
19:52:51|0.03390554
19:52:52|0.03390554
19:52:53|0.03390554
19:52:55|0.03390554
19:52:56|0.03388527
19:52:57|0.03388527
19:52:58|0.03388527
19:53:00|0.03388527
19:53:00|0.03388527
19:53:02|0.03388527
19:53:02|0.03388527
19:53:04|0.03388527
19:53:04|0.03388527
19:53:06|0.03388527
19:53:07|0.03388527
19:53:08|0.03388527
19:53:09|0.03388527
19:53:10|0.03388527
19:53:11|0.03388527
19:53:12|0.03388527
19:53:12|0.03388527
19:53:14|0.03389
19:53:14|0.03389
19:53:16|0.03389
19:53:17|0.03389782
19:53:18|0.03389782
19:53:19|0.03389782
19:53:19|0.03389782
19:53:22|0.03387847
19:53:23|0.03387847
19:53:24|0.03387
19:53:24|0.03387
19:53:26|0.03387
19:53:27|0.03381489
19:53:28|0.03381489
19:53:29|0.03383691
19:53:30|0.03383691
19:53:31|0.03383691
19:53:32|0.03383691
19:53:33|0.03383691
19:53:34|0.03383691
19:53:35|0.03383691
19:53:36|0.03383691
19:53:37|0.03383691
19:53:38|0.03383691
19:53:39|0.03381212
19:53:40|0.03381212
19:53:41|0.03381212
19:53:42|0.03381212
19:53:43|0.03381212
19:53:44|0.03381212
19:53:45|0.03381212
19:53:46|0.03381212
19:53:47|0.03381212
19:53:48|0.03381212
19:53:50|0.03381212
19:53:50|0.03381212
19:53:51|0.03381212
19:53:52|0.03381212
19:53:53|0.03381212
19:53:54|0.03381212
19:53:55|0.03381212
19:53:57|0.03382633
19:53:58|0.03382564
19:53:59|0.03382564
19:54:01|0.03382564
19:54:01|0.0338369
19:54:03|0.0338369
19:54:04|0.0338369
19:54:05|0.0338369
19:54:06|0.0338369
19:54:07|0.0338369
19:54:08|0.0338369
19:54:09|0.03381215
19:54:10|0.03378413
19:54:11|0.03378952
19:54:12|0.0337683
19:54:13|0.0337683
19:54:14|0.0337683
19:54:15|0.0337683
19:54:17|0.0337683
19:54:17|0.0337683
19:54:19|0.0337683
19:54:19|0.0337683
19:54:20|0.0337683
19:54:23|0.0337683
19:54:24|0.03377913
19:54:25|0.03376
19:54:26|0.03376
19:54:27|0.03377945
19:54:28|0.03377945
19:54:29|0.03377945
19:54:30|0.03377945
19:54:31|0.03377945
19:54:33|0.03377945
19:54:34|0.03379044
19:54:34|0.03379044
19:54:36|0.03379044
19:54:37|0.03378848
19:54:38|0.03381098
19:54:39|0.03381098
19:54:40|0.03381098
19:54:41|0.03381098
19:54:42|0.03381098
19:54:43|0.03381098
19:54:44|0.03381098
19:54:45|0.03381098
19:54:46|0.03381098
19:54:47|0.03381098
19:54:48|0.03381662
19:54:49|0.03381662
19:54:50|0.03381662
19:54:51|0.03382272
19:54:53|0.03382647
19:54:54|0.0338369
19:54:55|0.0338369
19:54:55|0.0338369
19:54:56|0.0338369
19:54:58|0.0338369
19:55:00|0.0338369
19:55:00|0.0338369
19:55:01|0.0338369
19:55:02|0.0338369
19:55:04|0.0338369
19:55:04|0.0338369
19:55:05|0.0338369
19:55:07|0.0338369
19:55:07|0.0338369
19:55:09|0.0338369
19:55:10|0.0338369
19:55:11|0.0338369
19:55:11|0.0338369
19:55:12|0.0338369
19:55:14|0.0338369
19:55:15|0.0338369
19:55:16|0.03383916
19:55:16|0.03385946
19:55:18|0.03385946
19:55:19|0.03385946
19:55:19|0.03385946
19:55:20|0.03385946
19:55:21|0.03385946
19:55:22|0.03385946
19:55:23|0.03385946
19:55:24|0.03385946
19:55:26|0.03385946
19:55:26|0.03385946
19:55:28|0.03385946
19:55:29|0.03385946
19:55:29|0.03385946
19:55:31|0.03385946
19:55:32|0.03385946
19:55:33|0.03385946
19:55:34|0.03385043
19:55:35|0.03385043
19:55:36|0.03385043
19:55:37|0.03385043
19:55:38|0.03385043
19:55:39|0.03385043
19:55:40|0.03385043
19:55:41|0.0338234
19:55:42|0.0338234
19:55:43|0.03380538
19:55:44|0.03380538
19:55:45|0.03380538
19:55:47|0.03380538
19:55:48|0.0338234
19:55:49|0.03380897
19:55:50|0.03380897
19:55:51|0.03380897
19:55:52|0.03380897
19:55:52|0.03380897
19:55:54|0.03380897
19:55:55|0.03380897
19:55:55|0.03380897
19:55:57|0.03380897
19:55:59|0.03380897
19:56:00|0.03380897
19:56:00|0.03380897
19:56:03|0.03380897
19:56:03|0.03380897
19:56:05|0.03380897
19:56:06|0.03380897
19:56:06|0.03380897
19:56:07|0.03380897
19:56:08|0.03380897
19:56:09|0.03380897
19:56:11|0.03385039
19:56:12|0.03385039
19:56:12|0.03385039
19:56:14|0.03385039
19:56:15|0.03385039
19:56:16|0.03385039
19:56:17|0.03385039
19:56:18|0.03385039
19:56:19|0.03385039
19:56:20|0.03385039
19:56:21|0.03385039
19:56:22|0.03385039
19:56:23|0.03386601
19:56:24|0.03386601
19:56:25|0.03386601
19:56:26|0.03386601
19:56:27|0.03385272
19:56:28|0.03385847
19:56:29|0.03389136
19:56:30|0.03389136
19:56:31|0.03389136
19:56:32|0.03389136
19:56:33|0.03389136
19:56:34|0.03389136
19:56:35|0.03389136
19:56:36|0.03389136
19:56:37|0.03389136
19:56:38|0.03389136
19:56:39|0.03389136
19:56:40|0.03389136
19:56:41|0.03389136
19:56:42|0.03390096
19:56:43|0.03390096
19:56:44|0.03390096
19:56:45|0.03390096
19:56:46|0.03390096
19:56:47|0.03390096
19:56:48|0.03390096
19:56:49|0.03390096
19:56:50|0.03390096
19:56:51|0.03385599
19:56:52|0.03385599
19:56:53|0.03385599
19:56:54|0.03385599
19:56:55|0.03385599
19:56:56|0.03385599
19:56:58|0.03385599
19:56:59|0.03385599
19:57:00|0.03387722
19:57:02|0.03387722
19:57:02|0.03387722
19:57:04|0.03387722
19:57:05|0.03387741
19:57:05|0.03387741
19:57:07|0.03387741
19:57:08|0.03387741
19:57:09|0.03387741
19:57:09|0.03387741
19:57:11|0.03387741
19:57:12|0.03387741
19:57:14|0.03388677
19:57:15|0.03388677
19:57:16|0.03388677
19:57:16|0.03387742
19:57:18|0.03387742
19:57:19|0.03387741
19:57:20|0.03387741
19:57:21|0.03387741
19:57:22|0.03387722
19:57:23|0.03387722
19:57:25|0.03387722
19:57:25|0.03388616
19:57:26|0.03388616
19:57:28|0.03388616
19:57:28|0.03388616
19:57:29|0.03389634
19:57:31|0.03389634
19:57:32|0.03389634
19:57:32|0.03389634
19:57:34|0.03389634
19:57:35|0.03389634
19:57:36|0.03389634
19:57:37|0.03389775
19:57:38|0.03389775
19:57:39|0.03389775
19:57:40|0.0339
19:57:41|0.0339
19:57:42|0.0339
19:57:43|0.03391638
19:57:44|0.03391638
19:57:45|0.03391638
19:57:46|0.03391638
19:57:47|0.03389664
19:57:48|0.03389664
19:57:49|0.03389664
19:57:50|0.03391631
19:57:51|0.03391014
19:57:52|0.03391014
19:57:53|0.03391014
19:57:54|0.03391014
19:57:55|0.03391014
19:57:56|0.03391014
19:57:57|0.03391014
19:57:58|0.03391014
19:57:59|0.03391014
19:58:00|0.03391014
19:58:02|0.03391014
19:58:03|0.03391014
19:58:05|0.03391014
19:58:05|0.03391014
19:58:06|0.03391014
19:58:07|0.03391014
19:58:09|0.03391014
19:58:10|0.03391014
19:58:11|0.03391014
19:58:12|0.03391014
19:58:13|0.03391014
19:58:14|0.03391014
19:58:15|0.03390001
19:58:16|0.03390001
19:58:17|0.03390001
19:58:18|0.03389634
19:58:19|0.03389634
19:58:20|0.03389634
19:58:21|0.03389634
19:58:22|0.03389634
19:58:23|0.03389634
19:58:24|0.03389634
19:58:25|0.03389634
19:58:26|0.03389634
19:58:27|0.03389634
19:58:28|0.03389634
19:58:29|0.03389634
19:58:30|0.03387716
19:58:31|0.03387716
19:58:32|0.03387716
19:58:33|0.03387716
19:58:34|0.03387716
19:58:35|0.03387716
19:58:36|0.03387716
19:58:37|0.03387716
19:58:38|0.03387716
19:58:39|0.03387716
19:58:40|0.03387716
19:58:42|0.03385
19:58:42|0.03385
19:58:43|0.03385
19:58:45|0.03385
19:58:45|0.03385
19:58:46|0.03385
19:58:47|0.03385
19:58:49|0.03385
19:58:50|0.03385
19:58:50|0.03385
19:58:52|0.03385
19:58:53|0.03385
19:58:54|0.03385
19:58:54|0.03385
19:58:55|0.03386282
19:58:57|0.03386282
19:58:58|0.03386282
19:58:59|0.03386282
19:59:00|0.03386282
19:59:01|0.03386282
19:59:01|0.03386282
19:59:04|0.03386282
19:59:04|0.03386282
19:59:06|0.03386282
19:59:06|0.03386282
19:59:08|0.03385
19:59:09|0.03384222
19:59:10|0.03384222
19:59:10|0.03384222
19:59:11|0.03384222
19:59:13|0.03382092
19:59:14|0.03382092
19:59:14|0.03382092
19:59:16|0.03382092
19:59:17|0.03382092
19:59:18|0.0338
19:59:19|0.03377152
19:59:20|0.03377494
19:59:21|0.0338003
19:59:22|0.0338003
19:59:23|0.0338003
19:59:25|0.0338003
19:59:26|0.0338003
19:59:27|0.03379885
19:59:28|0.03379885
19:59:28|0.03373392
19:59:30|0.03373392
19:59:31|0.03376157
19:59:32|0.03377003
19:59:33|0.03377976
19:59:34|0.03377976
19:59:35|0.03377976
19:59:35|0.03377976
19:59:37|0.03377976
19:59:38|0.03377976
19:59:39|0.03377976
19:59:39|0.03377976
19:59:41|0.03377976
19:59:42|0.03377976
19:59:43|0.03377976
19:59:44|0.03377976
19:59:45|0.03377704
19:59:46|0.03377704
19:59:47|0.03378693
19:59:48|0.03378693
19:59:49|0.03378693
19:59:51|0.03378693
19:59:52|0.03378693
19:59:52|0.03378693
19:59:53|0.03378693
19:59:54|0.03378693
19:59:55|0.03378693
19:59:56|0.03378693
19:59:57|0.03377704
19:59:58|0.03377704
19:59:59|0.03377704
20:00:00|0.03376788
20:00:01|0.03376788
20:00:02|0.03376788
20:00:04|0.03380945
20:00:05|0.03380945
20:00:06|0.03383432
20:00:07|0.0338421
20:00:08|0.0338421
20:00:09|0.0338421
20:00:10|0.0338421
20:00:11|0.0338421
20:00:12|0.03380672
20:00:13|0.03380672
20:00:14|0.03383095
20:00:15|0.03384621
20:00:16|0.03383434
20:00:17|0.03383434
20:00:18|0.03383434
20:00:19|0.03385344
20:00:20|0.03385344
20:00:21|0.03385344
20:00:22|0.03385344
20:00:23|0.03385344
20:00:24|0.03385344
20:00:25|0.03385344
20:00:26|0.03388356
20:00:27|0.03388356
20:00:28|0.03388356
20:00:29|0.03388356
20:00:30|0.03385469
20:00:31|0.03385469
20:00:32|0.03385469
20:00:33|0.03385469
20:00:34|0.03385469
20:00:35|0.03385469
20:00:36|0.0338814
20:00:37|0.0338814
20:00:38|0.0338814
20:00:39|0.0338814
20:00:41|0.0338814
20:00:41|0.0338814
20:00:43|0.0338814
20:00:44|0.0338814
20:00:45|0.0338814
20:00:47|0.0338814
20:00:48|0.0338814
20:00:48|0.0338814
20:00:49|0.0338814
20:00:50|0.0338814
20:00:51|0.03385808
20:00:52|0.03385808
20:00:54|0.03385808
20:00:55|0.03385808
20:00:56|0.03388577
20:00:56|0.03388577
20:00:58|0.03388577
20:00:58|0.03388577
20:00:59|0.03388577
20:01:00|0.03388577
20:01:01|0.03388577
20:01:02|0.03388577
20:01:04|0.03387555
20:01:06|0.03385344
20:01:07|0.03385344
20:01:09|0.03382325
20:01:10|0.03382325
20:01:11|0.03382325
20:01:12|0.03382325
20:01:13|0.03382464
20:01:14|0.03382464
20:01:15|0.03384663
20:01:16|0.03384663
20:01:17|0.03384663
20:01:18|0.03384663
20:01:19|0.03384663
20:01:20|0.03384663
20:01:21|0.03381805
20:01:22|0.03381805
20:01:23|0.03381805
20:01:24|0.03381805
20:01:25|0.03381805
20:01:26|0.03381805
20:01:27|0.03381806
20:01:28|0.03382327
20:01:29|0.03381647
20:01:30|0.03382092
20:01:31|0.03382092
20:01:32|0.03382092
20:01:33|0.03382092
20:01:34|0.03382092
20:01:35|0.03382939
20:01:36|0.03382939
20:01:37|0.03382939
20:01:38|0.03382939
20:01:39|0.03382939
20:01:40|0.03382939
20:01:41|0.03382939
20:01:42|0.03382327
20:01:43|0.03382327
20:01:44|0.03382327
20:01:45|0.03382621
20:01:46|0.03379751
20:01:47|0.03379751
20:01:48|0.03379751
20:01:49|0.03380068
20:01:50|0.03380068
20:01:51|0.03380068
20:01:52|0.0337775
20:01:53|0.0337775
20:01:54|0.03376788
20:01:56|0.03376788
20:01:56|0.03376788
20:01:57|0.03375105
20:01:58|0.03372759
20:01:59|0.03372759
20:02:00|0.03368422
20:02:01|0.03368422
20:02:02|0.03370639
20:02:04|0.03370639
20:02:06|0.03370639
20:02:06|0.03370639
20:02:07|0.03370639
20:02:08|0.03368321
20:02:10|0.03371008
20:02:11|0.03373056
20:02:12|0.0337408
20:02:12|0.0337408
20:02:13|0.0337408
20:02:14|0.0337408
20:02:16|0.03373667
20:02:16|0.0337068
20:02:17|0.0337068
20:02:20|0.03368994
20:02:21|0.03371611
20:02:22|0.03371611
20:02:23|0.03371611
20:02:24|0.03371611
20:02:25|0.03371611
20:02:26|0.03371611
20:02:27|0.03371611
20:02:28|0.03371581
20:02:29|0.03371581
20:02:30|0.03371581
20:02:31|0.03371581
20:02:32|0.03371581
20:02:33|0.03371581
20:02:34|0.03371581
20:02:35|0.03368808
20:02:36|0.03368808
20:02:37|0.03368808
20:02:38|0.0336994
20:02:39|0.0336994
20:02:40|0.0336994
20:02:41|0.0336994
20:02:42|0.03368615
20:02:43|0.03368615
20:02:44|0.03365
20:02:45|0.03361963
20:02:46|0.03362873
20:02:47|0.0336
20:02:48|0.0336
20:02:49|0.03361513
20:02:50|0.03361174
20:02:51|0.03361174
20:02:52|0.0336
20:02:54|0.0336
20:02:54|0.03357274
20:02:55|0.03357274
20:02:57|0.03357274
20:02:58|0.03357274
20:02:59|0.03357274
20:02:59|0.0336
20:03:00|0.0336
20:03:01|0.03360069
20:03:03|0.03360069
20:03:04|0.03360069
20:03:05|0.03360069
20:03:07|0.03360069
20:03:08|0.03360069
20:03:09|0.03360069
20:03:10|0.03358452
20:03:11|0.03358452
20:03:12|0.03358452
20:03:13|0.0336112
20:03:15|0.0336112
20:03:16|0.0336112
20:03:16|0.0336112
20:03:17|0.0336112
20:03:19|0.0336112
20:03:20|0.03358452
20:03:21|0.03358794
20:03:22|0.03354968
20:03:23|0.03354961
20:03:24|0.0335148
20:03:25|0.03353427
20:03:26|0.03353427
20:03:27|0.03353427
20:03:28|0.03352992
20:03:29|0.03352992
20:03:30|0.03351479
20:03:31|0.0335101
20:03:32|0.03351015
20:03:33|0.03351015
20:03:34|0.03351015
20:03:35|0.03351015
20:03:37|0.03351015
20:03:37|0.03351015
20:03:38|0.03352408
20:03:39|0.03352408
20:03:40|0.03350001
20:03:42|0.03352398
20:03:43|0.03350337
20:03:44|0.03350337
20:03:44|0.03350337
20:03:46|0.03350337
20:03:47|0.03350337
20:03:48|0.03350337
20:03:49|0.03350337
20:03:50|0.03350337
20:03:51|0.03351015
20:03:53|0.03351015
20:03:53|0.0335
20:03:55|0.0335
20:03:55|0.0335
20:03:57|0.03351003
20:03:57|0.03350998
20:03:59|0.03350998
20:04:00|0.03350003
20:04:00|0.03351005
20:04:01|0.03352217
20:04:02|0.03352217
20:04:03|0.03353084
20:04:05|0.03351674
20:04:05|0.03351674
20:04:07|0.03351674
20:04:09|0.03350998
20:04:10|0.03350998
20:04:11|0.03351406
20:04:12|0.03351406
20:04:13|0.03351406
20:04:14|0.03351406
20:04:15|0.03351406
20:04:16|0.03350015
20:04:17|0.0335
20:04:18|0.0335106
20:04:20|0.0335106
20:04:21|0.0335106
20:04:22|0.0335106
20:04:23|0.03350058
20:04:24|0.03350899
20:04:25|0.03350899
20:04:26|0.03350899
20:04:27|0.03349036
20:04:28|0.03348709
20:04:29|0.03345676
20:04:29|0.03345676
20:04:31|0.0334837
20:04:31|0.03348479
20:04:33|0.03348479
20:04:33|0.03345622
20:04:34|0.03348023
20:04:36|0.03347024
20:04:37|0.03346347
20:04:38|0.03346347
20:04:39|0.03346347
20:04:40|0.03344012
20:04:41|0.03346347
20:04:42|0.0334898
20:04:43|0.0334898
20:04:44|0.0334898
20:04:45|0.0334898
20:04:47|0.0334898
20:04:47|0.03348024
20:04:48|0.03348024
20:04:49|0.03349693
20:04:50|0.0334804
20:04:52|0.0334804
20:04:53|0.03345957
20:04:54|0.03345957
20:04:55|0.03345957
20:04:55|0.03345957
20:04:56|0.03345957
20:04:58|0.03345957
20:04:59|0.03345957
20:05:00|0.03345957
20:05:01|0.03345957
20:05:02|0.03345957
20:05:03|0.03350057
20:05:04|0.03350057
20:05:04|0.03350054
20:05:06|0.03351803
20:05:06|0.03351803
20:05:09|0.03349668
20:05:10|0.03349668
20:05:11|0.03349668
20:05:13|0.03349668
20:05:14|0.03347063
20:05:15|0.03343
20:05:16|0.0334
20:05:17|0.0334
20:05:18|0.03341631
20:05:19|0.033358
20:05:20|0.03336977
20:05:20|0.0333791
20:05:21|0.03335199
20:05:23|0.03338865
20:05:23|0.03333333
20:05:25|0.03332994
20:05:26|0.03335198
20:05:27|0.03335921
20:05:28|0.03333223
20:05:29|0.03336192
20:05:30|0.03336192
20:05:31|0.03336188
20:05:32|0.03337216
20:05:33|0.03336885
20:05:34|0.03336266
20:05:35|0.03337216
20:05:36|0.03337216
20:05:37|0.03336033
20:05:38|0.03336885
20:05:39|0.03340288
20:05:40|0.0334042
20:05:41|0.03343106
20:05:42|0.03343106
20:05:43|0.03346431
20:05:44|0.03346426
20:05:45|0.03346426
20:05:46|0.03346426
20:05:47|0.03346426
20:05:48|0.03346413
20:05:49|0.03346413
20:05:50|0.03347456
20:05:52|0.03347456
20:05:53|0.03347456
20:05:54|0.03347456
20:05:55|0.03347456
20:05:56|0.03347456
20:05:57|0.03343116
20:05:58|0.03343116
20:05:59|0.03343116
20:06:00|0.03343116
20:06:01|0.03343116
20:06:02|0.03343116
20:06:04|0.03343502
20:06:04|0.03343502
20:06:05|0.03341833
20:06:07|0.03341833
20:06:07|0.03341833
20:06:09|0.03341833
20:06:10|0.03341833
20:06:11|0.03340288
20:06:12|0.03339497
20:06:14|0.03338743
20:06:14|0.03331245
20:06:16|0.0333322
20:06:17|0.03330286
20:06:18|0.03331243
20:06:19|0.03331243
20:06:20|0.03331243
20:06:21|0.03328476
20:06:22|0.03326801
20:06:22|0.033268
20:06:23|0.033268
20:06:25|0.0332762
20:06:26|0.0332762
20:06:27|0.03328474
20:06:28|0.03330977
20:06:29|0.03330977
20:06:30|0.03329268
20:06:31|0.03330944
20:06:32|0.03324387
20:06:33|0.03324387
20:06:34|0.03324387
20:06:35|0.03327289
20:06:36|0.0333186
20:06:37|0.03333118
20:06:38|0.03336192
20:06:39|0.03334833
20:06:41|0.03334833
20:06:41|0.03332546
20:06:43|0.0333017
20:06:44|0.03332836
20:06:45|0.03331244
20:06:46|0.03324387
20:06:46|0.03327
20:06:48|0.03327
20:06:48|0.03327
20:06:50|0.03327
20:06:51|0.03327
20:06:51|0.03327737
20:06:52|0.03324387
20:06:54|0.03324387
20:06:55|0.03326715
20:06:56|0.03322755
20:06:57|0.03325311
20:06:58|0.03325311
20:06:59|0.03321368
20:07:00|0.03321368
20:07:01|0.03324894
20:07:02|0.03324894
20:07:04|0.03324894
20:07:04|0.03317431
20:07:05|0.03319966
20:07:06|0.03314313
20:07:07|0.03315653
20:07:09|0.03314687
20:07:09|0.03314688
20:07:12|0.03314688
20:07:13|0.03314811
20:07:14|0.03311476
20:07:15|0.033112
20:07:16|0.03310979
20:07:17|0.03303647
20:07:17|0.03306499
20:07:19|0.03306499
20:07:20|0.03305544
20:07:20|0.03305543
20:07:24|0.03305543
20:07:25|0.03306501
20:07:25|0.03306501
20:07:26|0.03305544
20:07:28|0.03308552
20:07:28|0.03304407
20:07:30|0.0330555
20:07:31|0.03302921
20:07:32|0.03302
20:07:33|0.03305538
20:07:34|0.0330357
20:07:34|0.0330357
20:07:36|0.03306496
20:07:36|0.03308552
20:07:38|0.03310124
20:07:39|0.03313429
20:07:40|0.03309499
20:07:41|0.03309502
20:07:42|0.03313429
20:07:43|0.03311548
20:07:44|0.03313453
20:07:45|0.03311856
20:07:45|0.0331052
20:07:47|0.0331052
20:07:48|0.03313237
20:07:49|0.03307892
20:07:50|0.03309497
20:07:51|0.03306378
20:07:52|0.0330357
20:07:53|0.03303068
20:07:54|0.03307094
20:07:55|0.03307094
20:07:56|0.03305073
20:07:57|0.03305073
20:07:58|0.03302737
20:07:59|0.03300235
20:08:00|0.03300235
20:08:01|0.03300235
20:08:02|0.03300235
20:08:03|0.0330024
20:08:04|0.03302552
20:08:05|0.03303569
20:08:06|0.03300111
20:08:07|0.03300023
20:08:08|0.03300023
20:08:09|0.03300023
20:08:10|0.033
20:08:11|0.03297162
20:08:13|0.03297165
20:08:13|0.03297165
20:08:15|0.0329123
20:08:16|0.03289781
20:08:17|0.03289781
20:08:17|0.03289458
20:08:19|0.03287751
20:08:19|0.03290458
20:08:20|0.03287752
20:08:22|0.03283001
20:08:22|0.03287751
20:08:23|0.03289312
20:08:25|0.03292484
20:08:27|0.03293683
20:08:27|0.03293706
20:08:28|0.03297636
20:08:29|0.03296852
20:08:30|0.03295032
20:08:31|0.03301016
20:08:32|0.03297636
20:08:33|0.03293784
20:08:35|0.03293784
20:08:35|0.03292821
20:08:36|0.03294477
20:08:37|0.03295172
20:08:38|0.03293678
20:08:39|0.03289263
20:08:41|0.03292483
20:08:42|0.03292516
20:08:43|0.03292516
20:08:43|0.0328623
20:08:44|0.0328623
20:08:46|0.0328623
20:08:47|0.03287751
20:08:48|0.03284261
20:08:48|0.03288933
20:08:50|0.0328491
20:08:51|0.0328491
20:08:52|0.0328491
20:08:52|0.0328491
20:08:53|0.03290085
20:08:55|0.03292089
20:08:56|0.03292089
20:08:57|0.03292089
20:08:58|0.03291086
20:08:59|0.03291086
20:09:00|0.03289728
20:09:01|0.03289037
20:09:01|0.03289037
20:09:02|0.03289729
20:09:04|0.03289729
20:09:05|0.03290306
20:09:06|0.03291622
20:09:06|0.03290964
20:09:08|0.03291294
20:09:09|0.0329228
20:09:10|0.0328895
20:09:10|0.03293678
20:09:13|0.03298022
20:09:14|0.03298681
20:09:15|0.03296005
20:09:17|0.0329802
20:09:17|0.0329802
20:09:18|0.03295014
20:09:20|0.03295014
20:09:21|0.03295014
20:09:22|0.03295014
20:09:22|0.03295014
20:09:24|0.03295014
20:09:25|0.03295014
20:09:26|0.03298021
20:09:27|0.03298021
20:09:28|0.03298021
20:09:29|0.03298021
20:09:31|0.0329802
20:09:31|0.0329802
20:09:32|0.0329802
20:09:34|0.03299613
20:09:34|0.0330311
20:09:36|0.0330311
20:09:36|0.0330311
20:09:38|0.03297637
20:09:39|0.03297637
20:09:40|0.03297637
20:09:42|0.03297637
20:09:43|0.03297637
20:09:43|0.03297637
20:09:44|0.03303226
20:09:45|0.03303226
20:09:46|0.03303226
20:09:48|0.03303226
20:09:48|0.03306601
20:09:49|0.03308
20:09:50|0.03307579
20:09:52|0.03307579
20:09:52|0.03307579
20:09:53|0.03307579
20:09:55|0.03307579
20:09:55|0.03307579
20:09:57|0.03307579
20:09:57|0.0330692
20:09:58|0.0330692
20:09:59|0.0330692
20:10:01|0.03308049
20:10:01|0.03308049
20:10:02|0.03308049
20:10:04|0.03308049
20:10:05|0.03309
20:10:06|0.03309
20:10:07|0.03310643
20:10:08|0.03313
20:10:09|0.03313
20:10:10|0.03313
20:10:11|0.03313
20:10:12|0.03314
20:10:14|0.03314
20:10:15|0.03315
20:10:16|0.0331385
20:10:17|0.0331385
20:10:18|0.0331385
20:10:18|0.03311536
20:10:20|0.03311536
20:10:21|0.03311536
20:10:21|0.03311536
20:10:23|0.03311536
20:10:24|0.03311536
20:10:25|0.03315285
20:10:26|0.0331385
20:10:27|0.03312997
20:10:28|0.03313219
20:10:30|0.03313014
20:10:30|0.03312682
20:10:31|0.03312682
20:10:33|0.03313346
20:10:33|0.03312684
20:10:34|0.03312684
20:10:35|0.03313699
20:10:37|0.03313452
20:10:38|0.03313219
20:10:39|0.03313219
20:10:40|0.03313219
20:10:40|0.03312685
20:10:42|0.03316624
20:10:44|0.03316
20:10:45|0.03316
20:10:45|0.03316
20:10:46|0.03312684
20:10:47|0.03312684
20:10:48|0.03312684
20:10:49|0.03312684
20:10:51|0.03312684
20:10:51|0.03312684
20:10:52|0.03316452
20:10:54|0.03317
20:10:54|0.03317
20:10:56|0.03317
20:10:57|0.03317
20:10:58|0.03317974
20:10:59|0.03316453
20:11:00|0.03316453
20:11:01|0.03315497
20:11:02|0.03315493
20:11:03|0.03312685
20:11:03|0.03312685
20:11:05|0.03313319
20:11:06|0.033114
20:11:07|0.03309568
20:11:09|0.03309568
20:11:09|0.03308544
20:11:10|0.03310033
20:11:11|0.03310033
20:11:13|0.03310033
20:11:15|0.0330692
20:11:16|0.03307538
20:11:16|0.03307538
20:11:17|0.03307538
20:11:20|0.03307538
20:11:21|0.0330692
20:11:21|0.0330692
20:11:23|0.0330692
20:11:25|0.0330692
20:11:25|0.0330692
20:11:27|0.0330692
20:11:27|0.0330692
20:11:28|0.03303083
20:11:30|0.03303083
20:11:31|0.03303083
20:11:31|0.03305375
20:11:33|0.03307519
20:11:34|0.03310592
20:11:34|0.03313327
20:11:36|0.03312076
20:11:37|0.03312076
20:11:38|0.03312076
20:11:39|0.03312076
20:11:39|0.03312076
20:11:41|0.03312076
20:11:42|0.03312076
20:11:43|0.03312076
20:11:43|0.03312076
20:11:45|0.03312076
20:11:47|0.03312076
20:11:48|0.03312076
20:11:48|0.03312076
20:11:49|0.03312757
20:11:50|0.03312757
20:11:51|0.03312757
20:11:52|0.03312757
20:11:53|0.03312757
20:11:54|0.03315494
20:11:55|0.03315689
20:11:57|0.03315689
20:11:57|0.03315689
20:11:59|0.03315689
20:11:59|0.03315689
20:12:00|0.03315058
20:12:01|0.03315055
20:12:02|0.03315055
20:12:03|0.03315055
20:12:04|0.03316607
20:12:05|0.03316607
20:12:06|0.03316607
20:12:08|0.03316607
20:12:08|0.03318628
20:12:10|0.03315055
20:12:11|0.03315055
20:12:12|0.03315055
20:12:13|0.03315055
20:12:14|0.03315055
20:12:16|0.03315055
20:12:16|0.03312757
20:12:18|0.03312965
20:12:19|0.03312965
20:12:20|0.03313616
20:12:21|0.03313616
20:12:22|0.03313616
20:12:23|0.03312965
20:12:24|0.03312965
20:12:25|0.03312965
20:12:26|0.03312965
20:12:27|0.03313615
20:12:29|0.0331527
20:12:30|0.0331527
20:12:30|0.0331527
20:12:31|0.0331527
20:12:32|0.0331527
20:12:33|0.0331527
20:12:34|0.03313073
20:12:35|0.03313073
20:12:37|0.03313073
20:12:38|0.03313073
20:12:39|0.03313073
20:12:40|0.03313073
20:12:41|0.03313073
20:12:42|0.03314948
20:12:43|0.03314948
20:12:44|0.03312077
20:12:45|0.03312077
20:12:46|0.03312077
20:12:47|0.03312077
20:12:48|0.03315444
20:12:49|0.03315444
20:12:51|0.03315444
20:12:51|0.03315444
20:12:52|0.03319
20:12:54|0.03319808
20:12:54|0.03319808
20:12:55|0.03319808
20:12:56|0.03319808
20:12:57|0.03319808
20:12:58|0.03319578
20:12:59|0.03319578
20:13:00|0.03319578
20:13:01|0.03319578
20:13:02|0.03317699
20:13:04|0.03317699
20:13:04|0.03317699
20:13:05|0.03317699
20:13:06|0.03317699
20:13:07|0.03317699
20:13:08|0.03318033
20:13:09|0.03318033
20:13:10|0.03318033
20:13:11|0.03318033
20:13:12|0.0332
20:13:13|0.0332
20:13:15|0.0332
20:13:16|0.0332
20:13:17|0.03322999
20:13:17|0.03321687
20:13:19|0.03324
20:13:21|0.03324008
20:13:21|0.03322408
20:13:23|0.03321699
20:13:24|0.03321699
20:13:25|0.03321699
20:13:26|0.0332
20:13:27|0.03323226
20:13:28|0.03323226
20:13:29|0.03323217
20:13:30|0.03323217
20:13:31|0.03323217
20:13:32|0.03323217
20:13:33|0.03323217
20:13:34|0.03323217
20:13:35|0.03323217
20:13:36|0.03323217
20:13:37|0.03323217
20:13:39|0.03323217
20:13:40|0.03325859
20:13:40|0.03325859
20:13:42|0.03322002
20:13:43|0.03322002
20:13:44|0.03322002
20:13:45|0.03323644
20:13:46|0.03323644
20:13:47|0.03323644
20:13:48|0.03323644
20:13:49|0.03323644
20:13:50|0.03323644
20:13:51|0.03324872
20:13:52|0.03324872
20:13:53|0.03324545
20:13:54|0.03324545
20:13:55|0.03324545
20:13:56|0.0332069
20:13:57|0.0332069
20:13:58|0.0332069
20:13:59|0.0332069
20:14:00|0.0332069
20:14:01|0.03325344
20:14:02|0.03325344
20:14:03|0.03325344
20:14:04|0.03325344
20:14:05|0.03324019
20:14:06|0.0332465
20:14:06|0.03325313
20:14:07|0.03328
20:14:09|0.03329411
20:14:10|0.03329411
20:14:11|0.03329411
20:14:12|0.03329411
20:14:13|0.03327304
20:14:13|0.03327304
20:14:14|0.03329844
20:14:16|0.03329844
20:14:17|0.0333
20:14:18|0.0333
20:14:20|0.0333
20:14:21|0.03329616
20:14:23|0.03329616
20:14:24|0.03329616
20:14:24|0.03329616
20:14:26|0.03329616
20:14:27|0.03331
20:14:27|0.03333203
20:14:29|0.03331614
20:14:30|0.03331614
20:14:31|0.03331614
20:14:33|0.0333166
20:14:33|0.03331245
20:14:34|0.03331245
20:14:36|0.03333105
20:14:37|0.03333105
20:14:37|0.03333105
20:14:38|0.03333105
20:14:39|0.03333105
20:14:40|0.03333221
20:14:42|0.03333221
20:14:42|0.03333221
20:14:44|0.03337458
20:14:44|0.03337458
20:14:46|0.03337455
20:14:46|0.03337455
20:14:48|0.03337455
20:14:49|0.03337642
20:14:49|0.03335568
20:14:51|0.03335568
20:14:52|0.03334042
20:14:53|0.03334042
20:14:54|0.03334042
20:14:55|0.03334042
20:14:55|0.03334042
20:14:57|0.03334042
20:14:58|0.03334042
20:14:59|0.03333615
20:15:00|0.03333247
20:15:01|0.03333222
20:15:02|0.03333221
20:15:03|0.03333221
20:15:04|0.03337998
20:15:05|0.03337999
20:15:06|0.033352
20:15:07|0.03335607
20:15:08|0.03335607
20:15:09|0.033352
20:15:10|0.033352
20:15:12|0.03333257
20:15:13|0.03336458
20:15:13|0.03335908
20:15:15|0.03335908
20:15:16|0.03335908
20:15:16|0.03335908
20:15:18|0.03338
20:15:20|0.0333756
20:15:21|0.0334
20:15:22|0.03341402
20:15:23|0.03343773
20:15:24|0.03345555
20:15:26|0.03345555
20:15:27|0.03343618
20:15:27|0.03345403
20:15:29|0.03345403
20:15:30|0.03344076
20:15:31|0.03344076
20:15:32|0.03345403
20:15:33|0.03345403
20:15:34|0.0334578
20:15:35|0.03348369
20:15:36|0.03348369
20:15:37|0.03346834
20:15:38|0.03346834
20:15:39|0.03346834
20:15:40|0.03350032
20:15:42|0.03351
20:15:43|0.03348152
20:15:44|0.03348152
20:15:45|0.03348152
20:15:45|0.03349152
20:15:48|0.03349152
20:15:49|0.03349152
20:15:50|0.03349152
20:15:51|0.03349152
20:15:51|0.03349152
20:15:52|0.03349152
20:15:53|0.03349152
20:15:54|0.03349152
20:15:55|0.03350694
20:15:57|0.03349152
20:15:58|0.03349152
20:15:58|0.03349152
20:15:59|0.03349153
20:16:00|0.03349153
20:16:01|0.03349153
20:16:02|0.03349153
20:16:03|0.03349153
20:16:05|0.03347489
20:16:05|0.03347489
20:16:07|0.03347489
20:16:08|0.03347489
20:16:10|0.03347489
20:16:11|0.03347489
20:16:12|0.03347489
20:16:13|0.03347489
20:16:14|0.03347489
20:16:15|0.033494
20:16:16|0.033494
20:16:17|0.033494
20:16:18|0.033494
20:16:19|0.033494
20:16:20|0.033494
20:16:21|0.033494
20:16:22|0.033494
20:16:23|0.0335069
20:16:24|0.0335069
20:16:26|0.0335069
20:16:26|0.0335069
20:16:28|0.0335069
20:16:28|0.03350717
20:16:29|0.03350717
20:16:30|0.03350717
20:16:31|0.0334972
20:16:32|0.0334972
20:16:33|0.0334972
20:16:35|0.0334972
20:16:35|0.0334972
20:16:36|0.0335036
20:16:38|0.03353
20:16:38|0.03353
20:16:39|0.03353
20:16:41|0.03353
20:16:41|0.03353
20:16:43|0.03353
20:16:44|0.03351806
20:16:45|0.03354
20:16:47|0.03351016
20:16:48|0.033508
20:16:48|0.03352023
20:16:49|0.03352023
20:16:50|0.03353675
20:16:51|0.03353675
20:16:52|0.03353675
20:16:54|0.03350803
20:16:55|0.03350846
20:16:56|0.03350846
20:16:57|0.03350846
20:16:58|0.03349807
20:16:59|0.03349807
20:17:00|0.03349807
20:17:01|0.03349807
20:17:02|0.03349807
20:17:03|0.03349807
20:17:05|0.03349504
20:17:05|0.03349504
20:17:08|0.03342887
20:17:09|0.03347368
20:17:10|0.03347368
20:17:10|0.03347368
20:17:11|0.03349745
20:17:13|0.03349745
20:17:14|0.03351234
20:17:15|0.03351234
20:17:15|0.03352208
20:17:16|0.03352208
20:17:18|0.03351043
20:17:19|0.03351029
20:17:20|0.03351029
20:17:21|0.03351029
20:17:22|0.03351029
20:17:24|0.03351029
20:17:25|0.03348858
20:17:26|0.03348858
20:17:27|0.03348858
20:17:28|0.03350095
20:17:29|0.03351288
20:17:30|0.03348819
20:17:31|0.03348819
20:17:32|0.03348819
20:17:33|0.03348819
20:17:34|0.03348819
20:17:35|0.03348819
20:17:36|0.03348819
20:17:37|0.03348819
20:17:38|0.03350917
20:17:39|0.03347062
20:17:40|0.03347062
20:17:41|0.03347062
20:17:42|0.03347062
20:17:43|0.03347062
20:17:44|0.03347062
20:17:45|0.03347062
20:17:46|0.03347062
20:17:47|0.03347061
20:17:48|0.03347061
20:17:49|0.03347061
20:17:50|0.03347061
20:17:51|0.03346505
20:17:52|0.03346499
20:17:53|0.03346499
20:17:54|0.03346499
20:17:55|0.03346499
20:17:56|0.03346499
20:17:57|0.03346499
20:17:59|0.03346499
20:17:59|0.03346499
20:18:01|0.03346499
20:18:01|0.03346499
20:18:03|0.03346001
20:18:04|0.03346001
20:18:04|0.03346142
20:18:05|0.03346142
20:18:07|0.03346142
20:18:08|0.03346142
20:18:08|0.03346142
20:18:10|0.03346142
20:18:12|0.03346142
20:18:12|0.03346001
20:18:14|0.03346001
20:18:15|0.03346001
20:18:15|0.03346001
20:18:16|0.03346001
20:18:18|0.03346001
20:18:19|0.03347936
20:18:20|0.03347936
20:18:21|0.03347936
20:18:22|0.03347936
20:18:22|0.03347936
20:18:23|0.03348844
20:18:25|0.03348844
20:18:26|0.03348844
20:18:27|0.03352404
20:18:29|0.03351901
20:18:29|0.0335047
20:18:31|0.0335047
20:18:32|0.03348628
20:18:33|0.03348628
20:18:33|0.03348628
20:18:35|0.03348628
20:18:36|0.03346142
20:18:36|0.03346001
20:18:37|0.03343108
20:18:38|0.03343108
20:18:40|0.03343108
20:18:41|0.03343108
20:18:42|0.03343108
20:18:42|0.03343108
20:18:44|0.03343108
20:18:45|0.03343108
20:18:46|0.03343108
20:18:47|0.03343108
20:18:48|0.03343108
20:18:49|0.03343108
20:18:50|0.03343108
20:18:50|0.0334455
20:18:52|0.03343189
20:18:52|0.03343189
20:18:53|0.03345399
20:18:54|0.0334455
20:18:55|0.0334455
20:18:57|0.0334455
20:18:57|0.0334455
20:18:59|0.0334455
20:19:00|0.0334455
20:19:01|0.0334455
20:19:02|0.0334455
20:19:03|0.0334455
20:19:04|0.0334455
20:19:04|0.0334455
20:19:07|0.0334455
20:19:08|0.03344536
20:19:10|0.03343108
20:19:10|0.03343108
20:19:12|0.03343108
20:19:13|0.03343108
20:19:14|0.03343108
20:19:15|0.03344045
20:19:16|0.03344045
20:19:17|0.03343107
20:19:18|0.03343107
20:19:19|0.0334455
20:19:20|0.0334455
20:19:21|0.0334455
20:19:23|0.0334455
20:19:23|0.0334455
20:19:25|0.0334455
20:19:25|0.0334455
20:19:27|0.0334455
20:19:28|0.0334455
20:19:29|0.03344841
20:19:30|0.03344841
20:19:31|0.03344841
20:19:32|0.03344841
20:19:32|0.03344841
20:19:34|0.03344841
20:19:36|0.03344841
20:19:36|0.03344841
20:19:38|0.03344841
20:19:38|0.03344841
20:19:40|0.03343208
20:19:41|0.03343208
20:19:42|0.03343208
20:19:42|0.0334455
20:19:43|0.0334321
20:19:45|0.03344511
20:19:46|0.0334321
20:19:46|0.0334321
20:19:47|0.0334321
20:19:48|0.03341552
20:19:50|0.03341552
20:19:51|0.03341552
20:19:52|0.03341552
20:19:53|0.03341552
20:19:54|0.03341552
20:19:55|0.03341552
20:19:56|0.03341552
20:19:57|0.03341552
20:19:58|0.03341552
20:19:59|0.03341552
20:20:00|0.03341552
20:20:02|0.03341552
20:20:03|0.03341552
20:20:04|0.03341552
20:20:05|0.03341552
20:20:05|0.03341552
20:20:07|0.03341552
20:20:07|0.03341552
20:20:08|0.03341552
20:20:10|0.03341552
20:20:11|0.03341552
20:20:11|0.03341552
20:20:12|0.03341552
20:20:13|0.0334221
20:20:14|0.0334221
20:20:16|0.0334221
20:20:17|0.0334221
20:20:18|0.0334221
20:20:20|0.0334221
20:20:21|0.0334221
20:20:22|0.0334
20:20:23|0.0334
20:20:23|0.0334
20:20:25|0.0334
20:20:26|0.0334
20:20:27|0.0334
20:20:28|0.03337784
20:20:28|0.03338447
20:20:30|0.03338447
20:20:31|0.03338447
20:20:32|0.03335
20:20:33|0.03335
20:20:34|0.03335
20:20:35|0.03335
20:20:36|0.03335
20:20:37|0.03335
20:20:38|0.03335
20:20:39|0.03335
20:20:40|0.03335
20:20:41|0.03335
20:20:42|0.03335
20:20:43|0.03335
20:20:44|0.03335
20:20:45|0.03335
20:20:46|0.03335
20:20:47|0.03336465
20:20:48|0.03336465
20:20:50|0.03336465
20:20:51|0.03336465
20:20:51|0.03336465
20:20:53|0.03335
20:20:54|0.03335
20:20:54|0.03335
20:20:55|0.03338428
20:20:56|0.03336251
20:20:57|0.03336251
20:20:58|0.03336251
20:21:00|0.03336251
20:21:00|0.03336251
20:21:01|0.03336251
20:21:03|0.03336251
20:21:04|0.03338446
20:21:04|0.03336253
20:21:05|0.03334
20:21:07|0.03334
20:21:07|0.03334
20:21:10|0.03334
20:21:11|0.03333221
20:21:12|0.03333221
20:21:13|0.03333221
20:21:14|0.03333221
20:21:15|0.03333221
20:21:16|0.03333221
20:21:17|0.03333221
20:21:19|0.03333221
20:21:20|0.03333225
20:21:21|0.03333225
20:21:22|0.03333225
20:21:24|0.03333221
20:21:25|0.03333221
20:21:26|0.03333221
20:21:27|0.03333221
20:21:28|0.03333221
20:21:29|0.03333221
20:21:31|0.03333221
20:21:32|0.03333221
20:21:32|0.03333221
20:21:34|0.03333221
20:21:35|0.03333221
20:21:36|0.03333221
20:21:37|0.03333
20:21:38|0.03332
20:21:38|0.03332
20:21:40|0.03332
20:21:40|0.03332
20:21:41|0.03332
20:21:43|0.03332
20:21:43|0.03332
20:21:45|0.03332
20:21:46|0.03333221
20:21:46|0.03333221
20:21:48|0.03333221
20:21:49|0.03333221
20:21:50|0.03333221
20:21:51|0.03333221
20:21:52|0.03333221
20:21:53|0.03333221
20:21:54|0.03336996
20:21:55|0.03339264
20:21:56|0.03341129
20:21:57|0.03339545
20:21:58|0.03339545
20:21:59|0.03343418
20:22:00|0.03343417
20:22:01|0.03343417
20:22:02|0.03343417
20:22:03|0.03343417
20:22:04|0.03343417
20:22:05|0.03343417
20:22:06|0.03343417
20:22:07|0.03343417
20:22:09|0.03343417
20:22:09|0.03343417
20:22:10|0.03343417
20:22:11|0.03343417
20:22:12|0.03343417
20:22:13|0.03344382
20:22:14|0.03344382
20:22:16|0.03345071
20:22:16|0.03345071
20:22:17|0.03345071
20:22:18|0.03345071
20:22:20|0.03345071
20:22:21|0.03342419
20:22:21|0.03342419
20:22:24|0.03340436
20:22:25|0.03340435
20:22:26|0.03340435
20:22:27|0.03340435
20:22:28|0.03340435
20:22:29|0.03340435
20:22:30|0.03340435
20:22:32|0.03340435
20:22:33|0.03340435
20:22:33|0.03340435
20:22:35|0.03340435
20:22:36|0.03340435
20:22:38|0.03340435
20:22:39|0.03340435
20:22:40|0.03340435
20:22:40|0.03340435
20:22:41|0.03340435
20:22:42|0.03340435
20:22:43|0.03340435
20:22:44|0.03342336
20:22:45|0.03342336
20:22:47|0.03342336
20:22:47|0.03342336
20:22:48|0.03342336
20:22:49|0.03342336
20:22:51|0.03342336
20:22:51|0.03342336
20:22:52|0.0334452
20:22:54|0.0334452
20:22:55|0.0334452
20:22:55|0.03344404
20:22:56|0.03344404
20:22:57|0.03344404
20:22:59|0.03344404
20:22:59|0.03344404
20:23:00|0.03344404
20:23:02|0.03344404
20:23:02|0.03344404
20:23:04|0.03344404
20:23:06|0.03344404
20:23:06|0.03344078
20:23:08|0.03344078
20:23:08|0.03344078
20:23:09|0.03344078
20:23:10|0.03344078
20:23:12|0.03344078
20:23:13|0.03344078
20:23:13|0.03344078
20:23:15|0.03344078
20:23:16|0.03344404
20:23:16|0.03344404
20:23:17|0.03344404
20:23:18|0.03344404
20:23:19|0.03344404
20:23:21|0.03341892
20:23:22|0.03341129
20:23:23|0.03341129
20:23:24|0.03341129
20:23:26|0.03341129
20:23:27|0.03341129
20:23:28|0.03341129
20:23:29|0.03342339
20:23:29|0.03342339
20:23:30|0.03342339
20:23:32|0.03342339
20:23:33|0.03342339
20:23:34|0.03342339
20:23:34|0.03342339
20:23:37|0.03342339
20:23:38|0.03342339
20:23:39|0.03342339
20:23:41|0.03342339
20:23:41|0.03342339
20:23:42|0.03342339
20:23:44|0.03342339
20:23:45|0.03342339
20:23:46|0.03342339
20:23:47|0.03344069
20:23:48|0.03345071
20:23:49|0.03345071
20:23:50|0.03345071
20:23:51|0.03345069
20:23:52|0.03345069
20:23:53|0.03345069
20:23:54|0.03345069
20:23:55|0.03345069
20:23:56|0.03344079
20:23:57|0.03344079
20:23:58|0.03344079
20:24:00|0.03344079
20:24:00|0.03344079
20:24:02|0.03344079
20:24:03|0.03342336
20:24:03|0.03342336
20:24:05|0.03342336
20:24:05|0.03342336
20:24:07|0.03342336
20:24:08|0.03342336
20:24:09|0.03342336
20:24:10|0.03342336
20:24:10|0.03342336
20:24:11|0.03343082
20:24:13|0.03342339
20:24:14|0.0334176
20:24:15|0.0334176
20:24:15|0.0334176
20:24:16|0.0334176
20:24:18|0.0334176
20:24:19|0.0334176
20:24:19|0.0334176
20:24:22|0.0334176
20:24:23|0.0334176
20:24:24|0.0334176
20:24:25|0.0334176
20:24:26|0.03341094
20:24:26|0.03341094
20:24:27|0.03341094
20:24:28|0.03341094
20:24:30|0.03338784
20:24:30|0.03338784
20:24:31|0.03337216
20:24:33|0.03337216
20:24:33|0.03338452
20:24:34|0.03338452
20:24:36|0.03338452
20:24:36|0.03338452
20:24:38|0.03338452
20:24:38|0.03338452
20:24:40|0.03338452
20:24:41|0.03338452
20:24:42|0.03338452
20:24:42|0.03338452
20:24:43|0.03338452
20:24:45|0.03338452
20:24:45|0.03338779
20:24:47|0.03338779
20:24:48|0.03338779
20:24:50|0.03338779
20:24:50|0.03338779
20:24:55|0.03338779
20:24:56|0.03335
20:24:57|0.03335
20:24:58|0.03335
20:24:59|0.03335
20:25:00|0.03335
20:25:02|0.03334811
20:25:02|0.03334811
20:25:03|0.03331309
20:25:04|0.03333121
20:25:06|0.03333121
20:25:06|0.03333121
20:25:07|0.03333121
20:25:08|0.03333121
20:25:09|0.03333121
20:25:11|0.03333121
20:25:11|0.03333121
20:25:13|0.03333121
20:25:13|0.03331501
20:25:14|0.03331501
20:25:16|0.03331501
20:25:17|0.0333
20:25:18|0.03330264
20:25:19|0.03330264
20:25:20|0.03330264
20:25:21|0.03330264
20:25:27|0.03330264
20:25:29|0.03330001
20:25:29|0.03330001
20:25:30|0.03330001
20:25:32|0.03331933
20:25:33|0.03331933
20:25:34|0.03331933
20:25:35|0.03331933
20:25:36|0.03331933
20:25:37|0.03331933
20:25:38|0.03335418
20:25:39|0.03335418
20:25:40|0.03335418
20:25:41|0.03334913
20:25:42|0.03334913
20:25:43|0.03334913
20:25:44|0.03334913
20:25:45|0.03334913
20:25:46|0.03334913
20:25:47|0.03334913
20:25:48|0.03334913
20:25:49|0.03339153
20:25:50|0.03339153
20:25:51|0.0333723
20:25:52|0.0333723
20:25:53|0.0333723
20:25:54|0.0333723
20:25:55|0.0333723
20:25:56|0.0333723
20:25:57|0.0333723
20:25:58|0.0333723
20:25:59|0.03339159
20:26:00|0.03339159
20:26:01|0.03340208
20:26:03|0.03340208
20:26:04|0.03340208
20:26:05|0.03339153
20:26:07|0.03335168
20:26:07|0.03335168
20:26:09|0.03334145
20:26:10|0.03332264
20:26:11|0.03331933
20:26:11|0.03331933
20:26:13|0.03331933
20:26:14|0.03331682
20:26:17|0.0333
20:26:17|0.03331933
20:26:19|0.03331933
20:26:20|0.03331933
20:26:20|0.0333
20:26:22|0.03328
20:26:23|0.03328825
20:26:24|0.03328825
20:26:25|0.03328825
20:26:26|0.03332161
20:26:28|0.03332161
20:26:28|0.03332161
20:26:30|0.03332161
20:26:31|0.0333414
20:26:31|0.0333414
20:26:32|0.03331933
20:26:33|0.03331933
20:26:35|0.03331933
20:26:35|0.03331933
20:26:37|0.03331933
20:26:37|0.03331933
20:26:38|0.03331933
20:26:39|0.03331933
20:26:41|0.03331933
20:26:41|0.03331933
20:26:43|0.03331933
20:26:44|0.03332494
20:26:45|0.03334144
20:26:46|0.03335168
20:26:47|0.03335168
20:26:48|0.03335168
20:26:49|0.03335168
20:26:50|0.03335168
20:26:51|0.03335168
20:26:52|0.03335168
20:26:53|0.03335168
20:26:54|0.03335168
20:26:55|0.03335168
20:26:56|0.03335168
20:26:57|0.03335168
20:26:58|0.03335168
20:27:00|0.03335168
20:27:00|0.03335168
20:27:01|0.03335168
20:27:03|0.03335168
20:27:04|0.03335168
20:27:06|0.03335168
20:27:07|0.03335168
20:27:07|0.03335168
20:27:08|0.03335168
20:27:09|0.03335168
20:27:11|0.03335168
20:27:12|0.03335168
20:27:12|0.03335168
20:27:15|0.03335168
20:27:15|0.03335168
20:27:16|0.03335802
20:27:17|0.03335802
20:27:18|0.03335168
20:27:19|0.03335168
20:27:20|0.03335168
20:27:22|0.03335168
20:27:22|0.03335168
20:27:24|0.03335168
20:27:25|0.03335
20:27:27|0.03335
20:27:28|0.03335
20:27:29|0.03335
20:27:29|0.03335
20:27:31|0.03335
20:27:32|0.03335
20:27:33|0.03335
20:27:35|0.03335
20:27:36|0.03335
20:27:37|0.03335
20:27:37|0.03335
20:27:39|0.03335
20:27:40|0.03335
20:27:41|0.03335
20:27:41|0.03333588
20:27:42|0.03333588
20:27:44|0.03333588
20:27:45|0.03333588
20:27:45|0.03333588
20:27:47|0.03333588
20:27:47|0.03333588
20:27:48|0.03333588
20:27:49|0.03333588
20:27:50|0.03333588
20:27:51|0.03333606
20:27:53|0.03333606
20:27:54|0.03333606
20:27:54|0.03333606
20:27:55|0.03333606
20:27:57|0.03333606
20:27:58|0.03333606
20:27:58|0.03333606
20:27:59|0.03333606
20:28:00|0.03333606
20:28:02|0.03333614
20:28:03|0.03333614
20:28:03|0.03333614
20:28:04|0.03333614
20:28:05|0.03333614
20:28:07|0.03333614
20:28:07|0.03333614
20:28:09|0.03333614
20:28:10|0.03333614
20:28:10|0.03333614
20:28:11|0.03333614
20:28:13|0.03333614
20:28:13|0.03332464
20:28:15|0.03332464
20:28:16|0.0333366
20:28:16|0.0333366
20:28:18|0.0333366
20:28:18|0.0333366
20:28:20|0.03333601
20:28:21|0.03333601
20:28:21|0.03333601
20:28:23|0.03333601
20:28:24|0.03333601
20:28:26|0.03333601
20:28:26|0.03333601
20:28:28|0.03333222
20:28:29|0.03333222
20:28:30|0.03333222
20:28:32|0.03333222
20:28:33|0.03333222
20:28:34|0.03333222
20:28:35|0.03333222
20:28:36|0.03333222
20:28:37|0.03333222
20:28:37|0.03333222
20:28:39|0.03333222
20:28:40|0.03333222
20:28:41|0.03333222
20:28:42|0.03333222
20:28:43|0.03333222
20:28:44|0.03333222
20:28:45|0.03333222
20:28:46|0.03333222
20:28:47|0.03333222
20:28:48|0.03333222
20:28:49|0.03333222
20:28:50|0.03333222
20:28:51|0.03333222
20:28:52|0.03333222
20:28:53|0.03333222
20:28:54|0.03333222
20:28:55|0.03333595
20:28:56|0.03333595
20:28:57|0.03333595
20:28:58|0.03333595
20:28:59|0.03333259
20:29:00|0.03333222
20:29:01|0.03333222
20:29:02|0.03333222
20:29:03|0.03333222
20:29:04|0.03333222
20:29:05|0.03333222
20:29:06|0.03333222
20:29:07|0.03333222
20:29:08|0.03333222
20:29:09|0.03333222
20:29:10|0.03329269
20:29:11|0.03329269
20:29:12|0.03329949
20:29:13|0.03329949
20:29:14|0.03329949
20:29:15|0.03329949
20:29:16|0.03329949
20:29:17|0.0332929
20:29:18|0.0332929
20:29:19|0.03329269
20:29:20|0.03331169
20:29:21|0.03331169
20:29:22|0.03331169
20:29:23|0.03331169
20:29:24|0.03331169
20:29:25|0.03331169
20:29:27|0.03331169
20:29:28|0.03328853
20:29:29|0.03328853
20:29:30|0.03328853
20:29:31|0.03328853
20:29:33|0.03328853
20:29:33|0.03328523
20:29:34|0.03328523
20:29:36|0.03328852
20:29:37|0.03328852
20:29:38|0.03329734
20:29:39|0.03329734
20:29:39|0.03329734
20:29:40|0.03329734
20:29:41|0.03329734
20:29:43|0.03329734
20:29:44|0.03329734
20:29:44|0.03329734
20:29:46|0.03329734
20:29:46|0.03329734
20:29:48|0.03329734
20:29:49|0.03329734
20:29:49|0.03329734
20:29:50|0.03329734
20:29:51|0.03329734
20:29:52|0.03329734
20:29:53|0.03329734
20:29:54|0.03329734
20:29:55|0.03329734
20:29:57|0.03329734
20:29:57|0.03329734
20:29:59|0.03329734
20:30:00|0.03329734
20:30:00|0.03329734
20:30:02|0.03329734
20:30:03|0.03329734
20:30:04|0.03330175
20:30:04|0.03330175
20:30:06|0.03330175
20:30:07|0.03332483
20:30:08|0.03335284
20:30:08|0.03335284
20:30:10|0.03335284
20:30:10|0.03335284
20:30:11|0.03335284
20:30:13|0.03335284
20:30:14|0.03335284
20:30:15|0.03335284
20:30:16|0.03335284
20:30:17|0.03335284
20:30:18|0.03335284
20:30:19|0.03335284
20:30:20|0.03335284
20:30:21|0.03336192
20:30:22|0.03335574
20:30:23|0.03335574
20:30:24|0.03335199
20:30:25|0.03335199
20:30:26|0.03335905
20:30:29|0.0333756
20:30:30|0.0333756
20:30:32|0.0333756
20:30:33|0.0333756
20:30:34|0.0333756
20:30:35|0.0333756
20:30:36|0.0333756
20:30:37|0.03337788
20:30:39|0.03337788
20:30:39|0.03337788
20:30:41|0.03337788
20:30:41|0.03337788
20:30:42|0.03337788
20:30:44|0.03337787
20:30:44|0.03337787
20:30:45|0.03337787
20:30:46|0.03337788
20:30:47|0.03337787
20:30:48|0.03337787
20:30:50|0.03337787
20:30:50|0.03337787
20:30:51|0.03337787
20:30:53|0.03338094
20:30:54|0.03338094
20:30:55|0.03338094
20:30:56|0.03338094
20:30:57|0.03338094
20:30:58|0.03338094
20:31:00|0.03338094
20:31:01|0.03338094
20:31:02|0.03340288
20:31:03|0.03340288
20:31:03|0.03340288
20:31:05|0.03340288
20:31:06|0.03340288
20:31:07|0.03340288
20:31:08|0.03338884
20:31:09|0.03338884
20:31:10|0.03341312
20:31:11|0.03341312
20:31:12|0.03341312
20:31:13|0.03341312
20:31:14|0.03341312
20:31:15|0.03341312
20:31:16|0.03341312
20:31:17|0.03341312
20:31:18|0.03341312
20:31:19|0.03341312
20:31:20|0.03341312
20:31:21|0.03341312
20:31:22|0.03341312
20:31:23|0.03341312
20:31:24|0.03341312
20:31:25|0.03341312
20:31:26|0.03341312
20:31:28|0.03341312
20:31:29|0.03343748
20:31:29|0.03343748
20:31:32|0.03343982
20:31:33|0.03343982
20:31:34|0.03343982
20:31:34|0.03346
20:31:36|0.03346
20:31:37|0.03346798
20:31:38|0.03346798
20:31:39|0.03346798
20:31:40|0.03346798
20:31:41|0.03346798
20:31:42|0.03347061
20:31:43|0.03346798
20:31:44|0.03346798
20:31:45|0.03346798
20:31:46|0.03347354
20:31:47|0.03347368
20:31:48|0.03347368
20:31:49|0.03347368
20:31:50|0.03347368
20:31:51|0.03346798
20:31:52|0.03347821
20:31:53|0.03347821
20:31:54|0.03347821
20:31:55|0.03345903
20:31:56|0.03345903
20:31:57|0.03345903
20:31:58|0.03345903
20:31:59|0.03345903
20:32:00|0.03343849
20:32:01|0.03343849
20:32:03|0.03343849
20:32:04|0.03340288
20:32:05|0.03340288
20:32:06|0.03340288
20:32:06|0.03340288
20:32:09|0.0334029
20:32:10|0.0334029
20:32:10|0.0334029
20:32:12|0.0334029
20:32:13|0.0334029
20:32:14|0.0334029
20:32:15|0.03341532
20:32:16|0.03341532
20:32:17|0.03341532
20:32:17|0.03341532
20:32:19|0.03341532
20:32:20|0.03341532
20:32:21|0.03339545
20:32:22|0.03339545
20:32:24|0.03339545
20:32:25|0.03341523
20:32:26|0.03341523
20:32:27|0.03341523
20:32:28|0.03341523
20:32:31|0.03341523
20:32:31|0.03341523
20:32:32|0.03341523
20:32:34|0.03341523
20:32:35|0.0334451
20:32:36|0.03345504
20:32:37|0.03345504
20:32:39|0.03345504
20:32:39|0.03345504
20:32:40|0.03345504
20:32:42|0.03345504
20:32:43|0.03345504
20:32:43|0.03345504
20:32:44|0.03347698
20:32:46|0.03345835
20:32:47|0.03346166
20:32:48|0.03346166
20:32:49|0.03346166
20:32:50|0.03346166
20:32:51|0.03346166
20:32:52|0.03346166
20:32:53|0.03346166
20:32:54|0.03346166
20:32:56|0.03346166
20:32:56|0.0334517
20:32:58|0.0334517
20:32:58|0.0334517
20:32:59|0.0334517
20:33:01|0.03343517
20:33:01|0.03343517
20:33:02|0.03343517
20:33:04|0.03343517
20:33:05|0.03343517
20:33:06|0.03343517
20:33:06|0.03346164
20:33:08|0.03346164
20:33:09|0.03346164
20:33:09|0.03346166
20:33:10|0.03346166
20:33:12|0.03346166
20:33:13|0.03346166
20:33:14|0.03346166
20:33:14|0.03346166
20:33:16|0.03346166
20:33:17|0.03346166
20:33:18|0.03346166
20:33:19|0.03346166
20:33:20|0.03346166
20:33:21|0.03346166
20:33:22|0.03346166
20:33:23|0.03346166
20:33:24|0.03346166
20:33:25|0.03346166
20:33:26|0.03346166
20:33:27|0.03346166
20:33:28|0.03346166
20:33:29|0.03346166
20:33:31|0.03346166
20:33:32|0.03349
20:33:33|0.03349
20:33:35|0.03349
20:33:35|0.03349
20:33:37|0.03349
20:33:37|0.03349
20:33:38|0.0335
20:33:40|0.0335
20:33:41|0.0335
20:33:42|0.0335
20:33:42|0.0335
20:33:44|0.0335
20:33:45|0.0335
20:33:45|0.0335
20:33:47|0.0335
20:33:49|0.0335
20:33:50|0.0335
20:33:50|0.0335
20:33:52|0.0335
20:33:53|0.0335
20:33:54|0.0335
20:33:54|0.0335
20:33:56|0.0335
20:33:56|0.0335
20:33:57|0.0335
20:33:58|0.0335
20:34:00|0.0335
20:34:01|0.0335
20:34:01|0.0335
20:34:03|0.0335
20:34:03|0.0335
20:34:04|0.0335
20:34:06|0.0335
20:34:06|0.0335
20:34:08|0.0335
20:34:09|0.0335
20:34:10|0.0335
20:34:11|0.0335
20:34:13|0.0335
20:34:13|0.03352
20:34:14|0.03351253
20:34:15|0.03351253
20:34:16|0.03351253
20:34:17|0.03351253
20:34:18|0.03351253
20:34:19|0.03351253
20:34:20|0.03351253
20:34:21|0.03351253
20:34:23|0.03351253
20:34:23|0.03351253
20:34:24|0.03351253
20:34:25|0.03351253
20:34:26|0.03351253
20:34:27|0.03351253
20:34:28|0.03351253
20:34:29|0.03351253
20:34:30|0.03350266
20:34:32|0.03350266
20:34:34|0.03349477
20:34:35|0.03348816
20:34:35|0.03348816
20:34:37|0.03348816
20:34:38|0.03348816
20:34:38|0.03348816
20:34:39|0.03348816
20:34:41|0.03348816
20:34:42|0.03348816
20:34:44|0.03348816
20:34:44|0.03348816
20:34:45|0.03348816
20:34:47|0.03351352
20:34:47|0.03351352
20:34:48|0.03351352
20:34:50|0.03351352
20:34:50|0.03351352
20:34:52|0.03351352
20:34:53|0.03351352
20:34:54|0.03351352
20:34:55|0.03351352
20:34:55|0.03351352
20:34:58|0.03351352
20:34:59|0.03352963
20:34:59|0.03352963
20:35:00|0.03352963
20:35:01|0.03352963
20:35:02|0.03352963
20:35:04|0.03352963
20:35:05|0.03352963
20:35:06|0.03352963
20:35:06|0.03352963
20:35:08|0.03352354
20:35:09|0.03352992
20:35:10|0.03352992
20:35:11|0.03352992
20:35:12|0.03352992
20:35:13|0.03350806
20:35:14|0.03349039
20:35:15|0.03349039
20:35:16|0.03349039
20:35:18|0.03349039
20:35:18|0.03349039
20:35:20|0.03349039
20:35:20|0.03349039
20:35:22|0.03349039
20:35:23|0.03349039
20:35:24|0.03349039
20:35:25|0.03349039
20:35:26|0.03349039
20:35:27|0.03348816
20:35:28|0.03348816
20:35:29|0.0334749
20:35:31|0.0334749
20:35:32|0.0334749
20:35:33|0.0334749
20:35:34|0.0334749
20:35:35|0.0334749
20:35:35|0.0334749
20:35:37|0.0334749
20:35:38|0.0334749
20:35:39|0.0334749
20:35:40|0.03349039
20:35:40|0.03349039
20:35:42|0.03349039
20:35:43|0.03349039
20:35:44|0.0334937
20:35:44|0.03349476
20:35:45|0.03349476
20:35:47|0.03349476
20:35:47|0.03349476
20:35:49|0.03349476
20:35:50|0.0335288
20:35:50|0.0335288
20:35:51|0.0335288
20:35:53|0.03353
20:35:54|0.03353
20:35:54|0.03353
20:35:56|0.03353
20:35:56|0.03353
20:35:58|0.03353
20:35:59|0.03353
20:36:00|0.03353
20:36:01|0.03353
20:36:02|0.03353
20:36:04|0.03353
20:36:04|0.03353
20:36:06|0.03353
20:36:06|0.03347061
20:36:07|0.03347061
20:36:08|0.03347061
20:36:09|0.03347061
20:36:10|0.03347061
20:36:11|0.03347061
20:36:12|0.03347061
20:36:13|0.03347061
20:36:15|0.03347061
20:36:16|0.03347061
20:36:18|0.03347061
20:36:19|0.03343629
20:36:20|0.03343629
20:36:20|0.03343629
20:36:21|0.03343629
20:36:23|0.03343629
20:36:23|0.03343629
20:36:24|0.03343629
20:36:26|0.03343629
20:36:27|0.03343629
20:36:28|0.03344511
20:36:29|0.03344511
20:36:30|0.03343629
20:36:30|0.03343629
20:36:31|0.03343629
20:36:33|0.03343629
20:36:34|0.03343629
20:36:35|0.03343629
20:36:36|0.03343629
20:36:37|0.03343629
20:36:38|0.03343629
20:36:39|0.03343629
20:36:40|0.03343629
20:36:41|0.03343629
20:36:43|0.03343629
20:36:43|0.03343629
20:36:44|0.03343629
20:36:46|0.03343629
20:36:46|0.03343629
20:36:48|0.03343629
20:36:49|0.03343629
20:36:49|0.03343629
20:36:51|0.03343629
20:36:52|0.03341539
20:36:52|0.03341539
20:36:54|0.03341539
20:36:55|0.0334308
20:36:56|0.0334308
20:36:57|0.0334308
20:36:57|0.0334
20:36:58|0.0334
20:36:59|0.0334
20:37:00|0.0334
20:37:02|0.0334
20:37:02|0.0334
20:37:05|0.0334
20:37:05|0.0334
20:37:06|0.03336452
20:37:07|0.03337176
20:37:09|0.03339153
20:37:09|0.03339153
20:37:10|0.03339153
20:37:11|0.03339153
20:37:12|0.03339153
20:37:13|0.03339153
20:37:15|0.03339153
20:37:17|0.03339153
20:37:18|0.03341131
20:37:19|0.03341131
20:37:21|0.03338563
20:37:22|0.03338563
20:37:22|0.03338563
20:37:24|0.03338563
20:37:25|0.03338563
20:37:27|0.03340403
20:37:27|0.03340403
20:37:29|0.03340403
20:37:30|0.03340403
20:37:31|0.03340403
20:37:32|0.03340403
20:37:33|0.03340403
20:37:33|0.03340403
20:37:34|0.03340403
20:37:35|0.03340403
20:37:38|0.03340403
20:37:39|0.03340403
20:37:39|0.03340403
20:37:40|0.03340403
20:37:41|0.03340403
20:37:42|0.03340403
20:37:43|0.03340403
20:37:44|0.03340403
20:37:46|0.03340403
20:37:47|0.03340403
20:37:47|0.03339416
20:37:49|0.03339416
20:37:50|0.03339416
20:37:51|0.03339416
20:37:52|0.03339416
20:37:53|0.03336925
20:37:55|0.03336925
20:37:56|0.03339388
20:37:56|0.03339388
20:37:57|0.03339388
20:37:59|0.03339382
20:37:59|0.03339382
20:38:01|0.03339382
20:38:02|0.03339388
20:38:03|0.03339388
20:38:04|0.03339388
20:38:05|0.03339388
20:38:06|0.03339388
20:38:06|0.03339388
20:38:08|0.03339388
20:38:09|0.03339388
20:38:10|0.03339388
20:38:10|0.03339388
20:38:12|0.03339388
20:38:13|0.03339388
20:38:14|0.03339388
20:38:15|0.03339388
20:38:16|0.03339388
20:38:17|0.03339388
20:38:18|0.03333488
20:38:19|0.03333
20:38:21|0.03333
20:38:22|0.03332
20:38:24|0.03332
20:38:24|0.03332
20:38:26|0.03332
20:38:26|0.03332
20:38:28|0.03332
20:38:29|0.03332
20:38:29|0.03333485
20:38:31|0.03331662
20:38:31|0.03331662
20:38:33|0.03331662
20:38:34|0.03331662
20:38:35|0.03331662
20:38:36|0.03331662
20:38:37|0.03331662
20:38:37|0.03331662
20:38:39|0.03331
20:38:40|0.03331
20:38:40|0.03331
20:38:41|0.03331
20:38:42|0.03331
20:38:44|0.03331
20:38:45|0.03331
20:38:46|0.03330622
20:38:47|0.03330622
20:38:48|0.03330622
20:38:49|0.03330622
20:38:50|0.03330622
20:38:51|0.03331
20:38:52|0.03331
20:38:53|0.03331
20:38:54|0.03331
20:38:54|0.03331
20:38:56|0.033331
20:38:57|0.033331
20:38:57|0.033331
20:38:59|0.033331
20:39:00|0.033331
20:39:01|0.033331
20:39:02|0.033331
20:39:03|0.03332823
20:39:04|0.03332823
20:39:04|0.03332823
20:39:05|0.03332823
20:39:08|0.03332823
20:39:08|0.03332823
20:39:10|0.0333
20:39:11|0.0333
20:39:11|0.0333
20:39:12|0.0333
20:39:14|0.0333
20:39:14|0.0333
20:39:16|0.0333
20:39:17|0.0333
20:39:17|0.0333
20:39:20|0.0333
20:39:20|0.0333
20:39:22|0.03328
20:39:23|0.03328
20:39:24|0.03326837
20:39:25|0.03321369
20:39:27|0.03321369
20:39:27|0.03322488
20:39:29|0.03322488
20:39:30|0.03322488
20:39:31|0.03322488
20:39:32|0.03323329
20:39:33|0.03323329
20:39:35|0.03323329
20:39:36|0.03323329
20:39:36|0.03323329
20:39:37|0.03323329
20:39:39|0.03323329
20:39:40|0.03323329
20:39:41|0.03323329
20:39:41|0.03323329
20:39:42|0.03323329
20:39:44|0.03323329
20:39:44|0.03323329
20:39:46|0.03323329
20:39:46|0.03323329
20:39:47|0.03328702
20:39:48|0.03328702
20:39:49|0.03328702
20:39:51|0.03328702
20:39:52|0.03327291
20:39:52|0.03327291
20:39:54|0.03327291
20:39:54|0.03328702
20:39:55|0.03328333
20:39:56|0.03328333
20:39:58|0.03326968
20:39:59|0.03326968
20:40:00|0.03326968
20:40:00|0.03326968
20:40:02|0.03326968
20:40:03|0.03326968
20:40:04|0.03326968
20:40:04|0.03325176
20:40:06|0.03325176
20:40:08|0.03325176
20:40:09|0.03325176
20:40:10|0.03325176
20:40:11|0.03325176
20:40:12|0.03325176
20:40:13|0.03325176
20:40:14|0.03325176
20:40:15|0.03325176
20:40:16|0.03325176
20:40:17|0.03325176
20:40:18|0.03325176
20:40:19|0.03324236
20:40:20|0.03324236
20:40:21|0.03324236
20:40:22|0.03324236
20:40:24|0.03324236
20:40:24|0.03324236
20:40:27|0.03324236
20:40:28|0.03324236
20:40:29|0.03324236
20:40:30|0.03323329
20:40:31|0.03323329
20:40:33|0.03323329
20:40:34|0.03325314
20:40:35|0.03325314
20:40:36|0.03325314
20:40:37|0.03325314
20:40:38|0.03325314
20:40:39|0.03325314
20:40:40|0.03325314
20:40:41|0.03325314
20:40:43|0.03325314
20:40:44|0.03325314
20:40:44|0.03325314
20:40:45|0.03325314
20:40:46|0.03325314
20:40:47|0.03325314
20:40:48|0.0332667
20:40:50|0.0332667
20:40:50|0.0332136
20:40:52|0.0332136
20:40:52|0.0332136
20:40:54|0.0332136
20:40:54|0.0332136
20:40:55|0.03322003
20:40:56|0.03325314
20:40:57|0.03325314
20:40:59|0.03325314
20:41:00|0.03325314
20:41:00|0.03325314
20:41:01|0.03325314
20:41:02|0.03324875
20:41:04|0.03324874
20:41:04|0.03324874
20:41:05|0.03324874
20:41:07|0.03324874
20:41:10|0.03324874
20:41:10|0.03324874
20:41:11|0.03324878
20:41:13|0.03324878
20:41:14|0.03324878
20:41:14|0.03328703
20:41:15|0.03328703
20:41:16|0.03327321
20:41:18|0.03327321
20:41:18|0.03327321
20:41:20|0.03327321
20:41:20|0.03327321
20:41:21|0.03327321
20:41:22|0.03327321
20:41:24|0.03327321
20:41:25|0.03327321
20:41:26|0.03327321
20:41:27|0.03327321
20:41:28|0.03327321
20:41:30|0.03327321
20:41:31|0.03327321
20:41:31|0.0333
20:41:33|0.0333
20:41:34|0.0333
20:41:38|0.0333
20:41:40|0.03327291
20:41:40|0.03327291
20:41:41|0.03327291
20:41:42|0.03327291
20:41:44|0.0333252
20:41:44|0.03334142
20:41:46|0.03334142
20:41:47|0.03334142
20:41:47|0.03334142
20:41:49|0.03334142
20:41:49|0.03334142
20:41:51|0.03335795
20:41:52|0.03333283
20:41:53|0.03333283
20:41:54|0.03333283
20:41:55|0.03333283
20:41:56|0.03333283
20:41:57|0.03333283
20:41:58|0.03333283
20:41:59|0.03333283
20:42:00|0.03333848
20:42:01|0.03333848
20:42:02|0.03335779
20:42:03|0.03335779
20:42:04|0.03335779
20:42:05|0.03335779
20:42:06|0.03335779
20:42:07|0.03331586
20:42:08|0.03331586
20:42:09|0.03331586
20:42:10|0.03331586
20:42:11|0.03331586
20:42:12|0.03331586
20:42:13|0.03332494
20:42:14|0.03332494
20:42:15|0.03332494
20:42:16|0.03332494
20:42:18|0.03332484
20:42:18|0.03332484
20:42:19|0.03332484
20:42:20|0.03332484
20:42:21|0.03332476
20:42:23|0.03332476
20:42:23|0.03332476
20:42:25|0.03332476
20:42:26|0.03332476
20:42:27|0.03332476
20:42:28|0.03333222
20:42:29|0.03333222
20:42:30|0.03333222
20:42:31|0.03335418
20:42:32|0.03338239
20:42:34|0.03338239
20:42:34|0.03341
20:42:36|0.03341
20:42:37|0.03341
20:42:37|0.03341
20:42:38|0.03341
20:42:39|0.03339887
20:42:40|0.03339887
20:42:42|0.03339887
20:42:43|0.03339887
20:42:43|0.03339887
20:42:46|0.03339887
20:42:47|0.03339887
20:42:48|0.03338562
20:42:49|0.03337176
20:42:50|0.03337176
20:42:51|0.03337176
20:42:52|0.03337176
20:42:53|0.03337176
20:42:54|0.03337176
20:42:55|0.03339052
20:42:56|0.03339052
20:42:57|0.03339052
20:42:59|0.03339052
20:42:59|0.03339052
20:43:00|0.03339052
20:43:02|0.03339052
20:43:03|0.03339052
20:43:04|0.03339052
20:43:05|0.03339052
20:43:06|0.03339052
20:43:06|0.03339052
20:43:08|0.03339052
20:43:09|0.03339052
20:43:10|0.03339052
20:43:11|0.03341
20:43:12|0.03341
20:43:13|0.03341
20:43:13|0.03341
20:43:15|0.03341
20:43:16|0.03343107
20:43:17|0.03343107
20:43:18|0.03343107
20:43:19|0.03343107
20:43:20|0.03343107
20:43:21|0.03343107
20:43:22|0.03343107
20:43:24|0.03343107
20:43:25|0.03343107
20:43:25|0.03343107
20:43:27|0.03343105
20:43:29|0.03343105
20:43:31|0.03343105
20:43:32|0.03343105
20:43:33|0.03343105
20:43:34|0.03343105
20:43:35|0.03343105
20:43:37|0.03343105
20:43:38|0.03343105
20:43:38|0.03343105
20:43:40|0.03343105
20:43:41|0.03343105
20:43:41|0.03343105
20:43:43|0.03343105
20:43:43|0.03343105
20:43:44|0.03343105
20:43:46|0.03343105
20:43:47|0.03343105
20:43:47|0.03343105
20:43:50|0.03343105
20:43:51|0.03338552
20:43:52|0.033379
20:43:53|0.03335418
20:43:54|0.03335191
20:43:55|0.03335191
20:43:56|0.03335191
20:43:57|0.03335191
20:43:58|0.03336372
20:43:59|0.03336372
20:44:00|0.03336372
20:44:01|0.03336372
20:44:02|0.03337221
20:44:03|0.03337221
20:44:04|0.03337221
20:44:05|0.03337221
20:44:06|0.03337221
20:44:07|0.03337221
20:44:08|0.03337221
20:44:09|0.03337221
20:44:10|0.03337221
20:44:11|0.03337221
20:44:12|0.03337221
20:44:13|0.03332565
20:44:14|0.03332565
20:44:16|0.03332565
20:44:16|0.03332565
20:44:17|0.03332565
20:44:18|0.03332565
20:44:19|0.03332565
20:44:20|0.03334478
20:44:21|0.03334478
20:44:22|0.03334478
20:44:23|0.03334478
20:44:24|0.03334478
20:44:25|0.03334478
20:44:27|0.03334478
20:44:28|0.03334478
20:44:29|0.03334478
20:44:31|0.03334478
20:44:31|0.03334249
20:44:33|0.03334249
20:44:34|0.03334249
20:44:35|0.03334249
20:44:37|0.03334249
20:44:39|0.03334249
20:44:40|0.03334249
20:44:40|0.03334249
20:44:43|0.03334249
20:44:44|0.03334249
20:44:44|0.03334249
20:44:45|0.03334249
20:44:46|0.03334249
20:44:47|0.03334249
20:44:49|0.03334249
20:44:49|0.03334249
20:44:51|0.03334249
20:44:52|0.03335142
20:44:53|0.03333588
20:44:53|0.03333588
20:44:55|0.03333588
20:44:55|0.03333588
20:44:57|0.03333588
20:44:58|0.03333588
20:44:58|0.03333588
20:45:00|0.03333588
20:45:01|0.03333588
20:45:02|0.03333588
20:45:03|0.03333588
20:45:04|0.03333588
20:45:05|0.03333588
20:45:06|0.03333588
20:45:07|0.03333588
20:45:07|0.03333588
20:45:10|0.03333588
20:45:11|0.03333588
20:45:12|0.03333588
20:45:13|0.03333588
20:45:14|0.03333588
20:45:16|0.03333155
20:45:17|0.03333155
20:45:17|0.03333155
20:45:19|0.03333155
20:45:19|0.03331
20:45:21|0.0333
20:45:21|0.0333
20:45:22|0.0333
20:45:24|0.0333
20:45:25|0.0333
20:45:26|0.0333
20:45:27|0.0333
20:45:27|0.0333
20:45:30|0.0333
20:45:30|0.0333
20:45:32|0.0333
20:45:33|0.0333
20:45:34|0.03326576
20:45:35|0.03326576
20:45:35|0.03326576
20:45:36|0.03326
20:45:38|0.03327363
20:45:39|0.03327363
20:45:40|0.03327363
20:45:41|0.03327363
20:45:42|0.03327363
20:45:44|0.03327363
20:45:45|0.03327363
20:45:46|0.03327363
20:45:47|0.03327363
20:45:48|0.03325314
20:45:49|0.03325314
20:45:49|0.03325314
20:45:51|0.03325314
20:45:52|0.03325
20:45:54|0.03325
20:45:55|0.03325
20:45:55|0.03325
20:45:56|0.03325
20:45:57|0.03325
20:45:59|0.03325
20:46:00|0.03325
20:46:01|0.03325
20:46:02|0.03325
20:46:03|0.03325001
20:46:04|0.03325313
20:46:04|0.03325313
20:46:06|0.03325313
20:46:07|0.03325313
20:46:07|0.03325313
20:46:09|0.03322
20:46:10|0.0332136
20:46:10|0.0332136
20:46:12|0.0332136
20:46:13|0.0332136
20:46:14|0.0332136
20:46:15|0.0332136
20:46:17|0.0332136
20:46:17|0.0332136
20:46:18|0.0332136
20:46:20|0.0332136
20:46:21|0.0332136
20:46:21|0.0332136
20:46:22|0.0332136
20:46:24|0.0332136
20:46:24|0.0332136
20:46:25|0.0332136
20:46:26|0.03321902
20:46:27|0.03320011
20:46:28|0.03321571
20:46:29|0.03321571
20:46:32|0.03315593
20:46:33|0.0331793
20:46:34|0.03317929
20:46:35|0.03317929
20:46:36|0.03317929
20:46:36|0.03319383
20:46:38|0.03319383
20:46:39|0.03319383
20:46:40|0.03319383
20:46:40|0.03319383
20:46:42|0.03319383
20:46:43|0.03319383
20:46:44|0.03319383
20:46:45|0.03319383
20:46:46|0.03319383
20:46:47|0.03319383
20:46:48|0.03319383
20:46:49|0.0332
20:46:50|0.03319024
20:46:51|0.03319024
20:46:52|0.03319024
20:46:53|0.03319024
20:46:54|0.03319024
20:46:55|0.03319024
20:46:56|0.03318063
20:46:57|0.03318063
20:46:58|0.03318063
20:47:00|0.03318063
20:47:00|0.03318063
20:47:01|0.03318063
20:47:02|0.03318164
20:47:04|0.03318164
20:47:05|0.03318164
20:47:05|0.03318064
20:47:06|0.03318064
20:47:07|0.03318064
20:47:09|0.03318064
20:47:10|0.03318064
20:47:11|0.03318064
20:47:11|0.03318064
20:47:13|0.03318064
20:47:15|0.03318063
20:47:16|0.03317406
20:47:17|0.03317406
20:47:18|0.03317406
20:47:18|0.03317406
20:47:20|0.03317406
20:47:22|0.03317406
20:47:22|0.03317406
20:47:24|0.03317406
20:47:24|0.03317406
20:47:25|0.03317406
20:47:27|0.03317406
20:47:28|0.03317406
20:47:28|0.03317406
20:47:29|0.03317406
20:47:31|0.03317406
20:47:32|0.03317406
20:47:33|0.03317406
20:47:34|0.03317406
20:47:35|0.03317406
20:47:37|0.03314
20:47:37|0.03314
20:47:39|0.03314
20:47:40|0.03314
20:47:41|0.03314
20:47:42|0.03314621
20:47:43|0.03314621
20:47:44|0.03314621
20:47:45|0.03314621
20:47:47|0.03314952
20:47:47|0.03314952
20:47:49|0.03315429
20:47:50|0.03315429
20:47:50|0.03315429
20:47:52|0.03315429
20:47:53|0.03315429
20:47:54|0.03315429
20:47:54|0.03315429
20:47:55|0.03315429
20:47:56|0.03315429
20:47:57|0.03317381
20:47:59|0.03317381
20:48:00|0.03317381
20:48:01|0.03317381
20:48:01|0.03317381
20:48:03|0.03317759
20:48:04|0.03317759
20:48:06|0.03317759
20:48:06|0.03317759
20:48:08|0.03317759
20:48:08|0.03317759
20:48:09|0.03317759
20:48:10|0.0331812
20:48:12|0.0331812
20:48:12|0.0331812
20:48:14|0.0331812
20:48:14|0.0331812
20:48:15|0.0331812
20:48:16|0.0331812
20:48:17|0.0331812
20:48:18|0.0331812
20:48:19|0.0331812
20:48:20|0.03317375
20:48:21|0.03317375
20:48:22|0.03317375
20:48:24|0.03317375
20:48:25|0.03317375
20:48:26|0.03317375
20:48:26|0.03317375
20:48:27|0.03317375
20:48:28|0.03318261
20:48:30|0.03318261
20:48:30|0.03318261
20:48:31|0.03318261
20:48:33|0.03318261
20:48:35|0.03318261
20:48:36|0.03318261
20:48:37|0.03318261
20:48:38|0.03318261
20:48:39|0.03318261
20:48:41|0.03318261
20:48:42|0.03314
20:48:43|0.03314
20:48:44|0.03314
20:48:45|0.03314
20:48:47|0.03314
20:48:48|0.03314
20:48:49|0.03314398
20:48:50|0.0331528
20:48:50|0.03314952
20:48:52|0.03314952
20:48:53|0.03309001
20:48:54|0.03308157
20:48:55|0.03309497
20:48:56|0.03309497
20:48:58|0.03309497
20:48:59|0.03309497
20:49:00|0.03309497
20:49:00|0.03309497
20:49:01|0.03306741
20:49:03|0.03306741
20:49:03|0.03306741
20:49:04|0.03308075
20:49:06|0.03308075
20:49:07|0.03308075
20:49:08|0.03308075
20:49:09|0.03308075
20:49:09|0.03308075
20:49:10|0.03308075
20:49:11|0.03308075
20:49:12|0.03308075
20:49:14|0.03308075
20:49:15|0.03308075
20:49:15|0.03308075
20:49:16|0.03305075
20:49:17|0.03306094
20:49:18|0.03306094
20:49:20|0.03304812
20:49:20|0.03304812
20:49:22|0.03304812
20:49:23|0.03304812
20:49:24|0.03304812
20:49:25|0.03304812
20:49:25|0.03304812
20:49:27|0.03304812
20:49:28|0.0330666
20:49:28|0.03304396
20:49:30|0.03304396
20:49:31|0.03304396
20:49:31|0.03305665
20:49:34|0.03305665
20:49:35|0.03305665
20:49:36|0.03305665
20:49:37|0.03305672
20:49:38|0.03307518
20:49:39|0.03307518
20:49:41|0.03307518
20:49:41|0.03307518
20:49:43|0.03316378
20:49:43|0.03316379
20:49:44|0.03316379
20:49:46|0.03311616
20:49:47|0.03311616
20:49:48|0.03311616
20:49:48|0.03311616
20:49:51|0.03313451
20:49:52|0.03313451
20:49:53|0.03312547
20:49:54|0.03313541
20:49:54|0.03313541
20:49:56|0.03313541
20:49:56|0.03313541
20:49:57|0.03313541
20:49:59|0.03313541
20:49:59|0.03313541
20:50:01|0.03313541
20:50:01|0.03313541
20:50:03|0.03313541
20:50:03|0.03313541
20:50:05|0.03313541
20:50:05|0.03313541
20:50:06|0.03313541
20:50:08|0.03313541
20:50:08|0.03314202
20:50:09|0.03316324
20:50:10|0.03316324
20:50:12|0.0332
20:50:13|0.03320016
20:50:14|0.03320016
20:50:15|0.03320464
20:50:16|0.03320464
20:50:17|0.03320464
20:50:18|0.03320464
20:50:19|0.03320464
20:50:20|0.03320464
20:50:21|0.03317104
20:50:22|0.03317104
20:50:23|0.03317104
20:50:24|0.03317104
20:50:25|0.03316705
20:50:26|0.03316705
20:50:27|0.03316702
20:50:28|0.03313452
20:50:29|0.03313452
20:50:30|0.03313452
20:50:31|0.03312475
20:50:32|0.03312475
20:50:33|0.03312475
20:50:35|0.03312475
20:50:35|0.03312475
20:50:36|0.03312475
20:50:38|0.03312475
20:50:39|0.03312475
20:50:40|0.03312475
20:50:41|0.03313208
20:50:42|0.03312215
20:50:44|0.03312215
20:50:45|0.03312215
20:50:47|0.03312215
20:50:47|0.03312215
20:50:49|0.03312215
20:50:50|0.03312215
20:50:51|0.03312215
20:50:51|0.0331305
20:50:53|0.0331305
20:50:54|0.0331305
20:50:55|0.0331305
20:50:56|0.0331305
20:50:56|0.0331305
20:50:58|0.0331305
20:50:59|0.0331305
20:51:00|0.0331305
20:51:01|0.0331305
20:51:02|0.0331305
20:51:04|0.0331305
20:51:05|0.0331305
20:51:06|0.0331305
20:51:06|0.0331305
20:51:07|0.0331305
20:51:09|0.0331305
20:51:10|0.0331305
20:51:11|0.0331305
20:51:12|0.0331305
20:51:13|0.0331305
20:51:14|0.0331305
20:51:15|0.03315194
20:51:16|0.03315194
20:51:17|0.03315194
20:51:18|0.03315194
20:51:19|0.03315194
20:51:20|0.03313142
20:51:21|0.03313142
20:51:22|0.03313142
20:51:23|0.03313142
20:51:24|0.03313142
20:51:25|0.03313142
20:51:26|0.03313142
20:51:27|0.03313142
20:51:28|0.03313142
20:51:29|0.03313142
20:51:30|0.03317367
20:51:31|0.03317367
20:51:32|0.03317367
20:51:33|0.03317367
20:51:34|0.03317367
20:51:36|0.03317367
20:51:37|0.03317367
20:51:38|0.03317367
20:51:39|0.03317367
20:51:40|0.03317367
20:51:42|0.03317367
20:51:43|0.03317367
20:51:44|0.03316374
20:51:45|0.03316374
20:51:46|0.03316374
20:51:47|0.03316374
20:51:48|0.03316374
20:51:49|0.03316374
20:51:50|0.03312215
20:51:51|0.03310407
20:51:52|0.03310407
20:51:53|0.0331037
20:51:54|0.0331037
20:51:55|0.03310367
20:51:56|0.03310367
20:51:57|0.03310367
20:51:58|0.03310367
20:51:59|0.03310367
20:52:00|0.03310367
20:52:01|0.03309604
20:52:02|0.03310363
20:52:03|0.03310363
20:52:05|0.03307521
20:52:06|0.03307521
20:52:06|0.03309062
20:52:07|0.03309062
20:52:09|0.03309062
20:52:10|0.03309062
20:52:11|0.03309062
20:52:11|0.03309062
20:52:12|0.03309062
20:52:14|0.03304468
20:52:14|0.03304468
20:52:16|0.03304468
20:52:17|0.03303452
20:52:18|0.03303452
20:52:19|0.03303
20:52:20|0.03303452
20:52:21|0.03302
20:52:21|0.03300045
20:52:23|0.03301763
20:52:23|0.03301763
20:52:25|0.03301763
20:52:26|0.03300649
20:52:27|0.03303567
20:52:28|0.03303567
20:52:29|0.03303567
20:52:30|0.03304604
20:52:30|0.03304604
20:52:31|0.03306928
20:52:33|0.03306928
20:52:34|0.03306928
20:52:35|0.03306928
20:52:37|0.03306928
20:52:38|0.03306928
20:52:39|0.03306928
20:52:40|0.03306598
20:52:41|0.03305684
20:52:41|0.03305684
20:52:43|0.03305684
20:52:44|0.03305684
20:52:45|0.03305684
20:52:46|0.03305684
20:52:47|0.03305684
20:52:48|0.03305684
20:52:49|0.03305684
20:52:51|0.03305684
20:52:52|0.03305684
20:52:53|0.03305684
20:52:54|0.03307106
20:52:55|0.03308696
20:52:56|0.03308696
20:52:56|0.03308696
20:52:57|0.03306591
20:52:59|0.03306591
20:53:00|0.03306591
20:53:01|0.03306591
20:53:01|0.03306591
20:53:03|0.03306591
20:53:04|0.03306591
20:53:05|0.03306591
20:53:06|0.03306591
20:53:08|0.03306591
20:53:08|0.03306591
20:53:09|0.03306591
20:53:11|0.03306591
20:53:11|0.03306591
20:53:12|0.03303517
20:53:13|0.03301838
20:53:14|0.03301
20:53:15|0.03301
20:53:17|0.03301
20:53:18|0.03301
20:53:19|0.03301
20:53:20|0.03301
20:53:21|0.03297634
20:53:22|0.03297394
20:53:22|0.03297813
20:53:24|0.0329769
20:53:25|0.03297589
20:53:26|0.03297589
20:53:26|0.03297593
20:53:28|0.03297593
20:53:29|0.03296479
20:53:30|0.0329
20:53:31|0.03287348
20:53:32|0.03289529
20:53:33|0.03289529
20:53:34|0.03290471
20:53:35|0.03290471
20:53:36|0.03290471
20:53:38|0.03288841
20:53:39|0.03288841
20:53:41|0.03288841
20:53:42|0.0328917
20:53:43|0.0328917
20:53:44|0.03291705
20:53:46|0.03291842
20:53:46|0.03291842
20:53:47|0.03291842
20:53:49|0.03292932
20:53:49|0.03294207
20:53:50|0.0329514
20:53:52|0.0329514
20:53:53|0.03292645
20:53:54|0.03292645
20:53:55|0.03292645
20:53:56|0.03292645
20:53:57|0.03292645
20:53:58|0.03292645
20:53:59|0.03292645
20:54:00|0.03292645
20:54:01|0.03292645
20:54:02|0.0329411
20:54:03|0.0329411
20:54:05|0.0329411
20:54:06|0.0329411
20:54:06|0.03297279
20:54:07|0.0329728
20:54:09|0.03295447
20:54:09|0.03295447
20:54:11|0.03295447
20:54:12|0.03295447
20:54:13|0.03295447
20:54:14|0.03293591
20:54:15|0.03293591
20:54:15|0.03293591
20:54:22|0.03293579
20:54:22|0.03294159
20:54:24|0.03294159
20:54:24|0.03294159
20:54:26|0.03294159
20:54:27|0.03294159
20:54:28|0.03294159
20:54:29|0.03294159
20:54:30|0.03294159
20:54:31|0.03294159
20:54:32|0.03294159
20:54:33|0.03297915
20:54:34|0.03297915
20:54:35|0.0329654
20:54:36|0.033
20:54:37|0.033
20:54:39|0.033
20:54:40|0.033
20:54:41|0.033
20:54:42|0.033
20:54:44|0.03299999
20:54:45|0.03299999
20:54:46|0.03299999
20:54:46|0.03299999
20:54:48|0.03299999
20:54:49|0.03299999
20:54:50|0.03297642
20:54:51|0.03297642
20:54:51|0.03297642
20:54:53|0.03297642
20:54:54|0.03297642
20:54:55|0.03297642
20:54:56|0.03297642
20:54:57|0.03297642
20:54:58|0.03297642
20:55:00|0.03302824
20:55:01|0.03302824
20:55:02|0.03302824
20:55:03|0.03302824
20:55:04|0.03302824
20:55:06|0.03302824
20:55:06|0.03302824
20:55:08|0.03299619
20:55:08|0.03299619
20:55:09|0.03298728
20:55:11|0.03298728
20:55:11|0.03298728
20:55:13|0.033004
20:55:13|0.033004
20:55:15|0.033004
20:55:16|0.033004
20:55:16|0.033004
20:55:18|0.033004
20:55:19|0.033004
20:55:21|0.033004
20:55:21|0.03302097
20:55:22|0.03302097
20:55:23|0.03302097
20:55:24|0.03304773
20:55:29|0.03304773
20:55:29|0.03305684
20:55:31|0.03305684
20:55:32|0.03305684
20:55:33|0.03305684
20:55:34|0.03305684
20:55:35|0.03304649
20:55:36|0.03304649
20:55:37|0.03304643
20:55:38|0.03304644
20:55:40|0.03304644
20:55:41|0.03304644
20:55:42|0.03304644
20:55:43|0.03304649
20:55:44|0.03304649
20:55:45|0.03304649
20:55:46|0.03304649
20:55:47|0.03304644
20:55:48|0.03304644
20:55:49|0.03304644
20:55:50|0.03304644
20:55:51|0.03304644
20:55:53|0.03304649
20:55:54|0.0330265
20:55:55|0.0330265
20:55:56|0.0330265
20:55:57|0.0330265
20:55:57|0.03303412
20:55:59|0.03303412
20:56:00|0.03301801
20:56:00|0.03301376
20:56:03|0.03301376
20:56:03|0.03299672
20:56:04|0.03299672
20:56:05|0.03300499
20:56:06|0.03300793
20:56:07|0.03300793
20:56:08|0.03300685
20:56:10|0.03300685
20:56:10|0.03303412
20:56:11|0.03303412
20:56:12|0.03303412
20:56:13|0.03303412
20:56:14|0.03303412
20:56:15|0.03304649
20:56:17|0.03304649
20:56:18|0.03303986
20:56:19|0.03303986
20:56:19|0.03303986
20:56:21|0.03303986
20:56:21|0.03303986
20:56:22|0.03303986
20:56:24|0.03303986
20:56:25|0.03303986
20:56:26|0.03303986
20:56:27|0.03303986
20:56:28|0.03305684
20:56:29|0.03304962
20:56:29|0.03304962
20:56:31|0.03304962
20:56:32|0.03305291
20:56:33|0.03305291
20:56:33|0.03305291
20:56:35|0.03305291
20:56:36|0.03305291
20:56:37|0.03305291
20:56:38|0.03305291
20:56:38|0.03305291
20:56:40|0.03305291
20:56:40|0.03302989
20:56:42|0.03302989
20:56:43|0.03302989
20:56:44|0.03302989
20:56:45|0.03302989
20:56:46|0.03302989
20:56:48|0.03302989
20:56:49|0.03302989
20:56:50|0.03302989
20:56:51|0.03302989
20:56:53|0.03302989
20:56:54|0.03302989
20:56:54|0.03302989
20:56:56|0.03302987
20:56:56|0.03302987
20:56:57|0.03299332
20:56:59|0.03299332
20:57:00|0.03299332
20:57:01|0.03299332
20:57:02|0.03299332
20:57:02|0.03299332
20:57:04|0.03302985
20:57:05|0.03302985
20:57:05|0.03302985
20:57:07|0.03302985
20:57:08|0.03302985
20:57:10|0.03299332
20:57:11|0.03299332
20:57:12|0.03300825
20:57:13|0.03300825
20:57:14|0.03298683
20:57:15|0.03298304
20:57:16|0.0329728
20:57:17|0.032972
20:57:18|0.03296538
20:57:20|0.03296538
20:57:21|0.03295
20:57:22|0.03295
20:57:23|0.03295
20:57:24|0.03295
20:57:25|0.03295
20:57:26|0.03294999
20:57:27|0.03294999
20:57:28|0.03294999
20:57:30|0.03294999
20:57:30|0.03294999
20:57:32|0.03294999
20:57:32|0.03294999
20:57:33|0.03294999
20:57:34|0.03294999
20:57:35|0.03294999
20:57:36|0.03294999
20:57:37|0.03294999
20:57:38|0.03294999
20:57:39|0.03294998
20:57:41|0.03295
20:57:43|0.03295
20:57:44|0.03295
20:57:45|0.03294454
20:57:46|0.03294434
20:57:47|0.03294434
20:57:48|0.03294434
20:57:49|0.03294434
20:57:50|0.03294434
20:57:51|0.03294
20:57:52|0.03293346
20:57:54|0.03293346
20:57:55|0.03293346
20:57:55|0.03293346
20:57:57|0.03293346
20:57:58|0.03293346
20:57:58|0.03293346
20:57:59|0.03295556
20:58:01|0.03295556
20:58:02|0.03295556
20:58:03|0.03297534
20:58:03|0.03297534
20:58:05|0.03297534
20:58:06|0.03297534
20:58:06|0.03297534
20:58:08|0.03297534
20:58:09|0.03297534
20:58:10|0.03299179
20:58:11|0.03299179
20:58:12|0.03299179
20:58:13|0.03299179
20:58:13|0.03299179
20:58:15|0.03299179
20:58:16|0.03299179
20:58:16|0.03299179
20:58:18|0.03299179
20:58:19|0.03296739
20:58:20|0.03296739
20:58:21|0.03295845
20:58:22|0.03295844
20:58:23|0.03295844
20:58:24|0.03295844
20:58:25|0.03295844
20:58:25|0.03295556
20:58:27|0.03295556
20:58:27|0.03295556
20:58:29|0.03295556
20:58:30|0.03296551
20:58:31|0.03296987
20:58:32|0.03296987
20:58:33|0.03296987
20:58:34|0.03296987
20:58:35|0.03296987
20:58:36|0.03296987
20:58:37|0.03296987
20:58:38|0.03296987
20:58:38|0.03296987
20:58:40|0.03296987
20:58:41|0.03296987
20:58:41|0.03296987
20:58:43|0.03296987
20:58:44|0.03296987
20:58:45|0.03296987
20:58:46|0.03302031
20:58:47|0.03302031
20:58:47|0.03302031
20:58:49|0.03302031
20:58:51|0.03302031
20:58:52|0.03302031
20:58:54|0.03302031
20:58:54|0.03302031
20:58:55|0.03302031
20:58:56|0.03302031
20:58:58|0.03302031
20:58:59|0.03302031
20:58:59|0.03302031
20:59:01|0.03302031
20:59:01|0.03303424
20:59:03|0.03303424
20:59:04|0.03303424
20:59:05|0.03303424
20:59:06|0.03303424
20:59:07|0.03303424
20:59:08|0.03303424
20:59:09|0.03299332
20:59:10|0.03299332
20:59:11|0.03299332
20:59:11|0.03299332
20:59:13|0.03299332
20:59:13|0.03299332
20:59:15|0.03299332
20:59:16|0.03299332
20:59:17|0.03299332
20:59:17|0.03299332
20:59:19|0.03299332
20:59:19|0.03299332
20:59:21|0.03299332
20:59:22|0.03299332
20:59:23|0.03299332
20:59:24|0.03299332
20:59:24|0.03299332
20:59:26|0.03299332
20:59:27|0.03299332
20:59:28|0.03299332
20:59:29|0.03299332
20:59:29|0.03299332
20:59:31|0.03299332
20:59:32|0.03299332
20:59:33|0.03302837
20:59:34|0.03302837
20:59:35|0.03297984
20:59:36|0.03297984
20:59:36|0.03297984
20:59:38|0.03297984
20:59:39|0.03297984
20:59:40|0.03297984
20:59:41|0.03297984
20:59:41|0.03297984
20:59:44|0.03297984
20:59:45|0.03295659
20:59:47|0.03298521
20:59:48|0.03298054
20:59:49|0.0329984
20:59:49|0.0329984
20:59:51|0.0329984
20:59:53|0.03299841
20:59:54|0.03299841
20:59:55|0.03299841
20:59:55|0.03299841
20:59:57|0.03299841
20:59:58|0.03299841
20:59:59|0.03299841
21:00:00|0.03299841
21:00:01|0.03299841
21:00:02|0.03299841
21:00:03|0.03299841
21:00:04|0.0330313
21:00:05|0.03306493
21:00:06|0.03306493
21:00:07|0.03306493
21:00:08|0.03306493
21:00:08|0.03306493
21:00:11|0.03306493
21:00:12|0.03302515
21:00:12|0.03302515
21:00:14|0.03302515
21:00:15|0.03302515
21:00:15|0.03302515
21:00:16|0.03302515
21:00:18|0.03302515
21:00:18|0.03302515
21:00:20|0.03302515
21:00:20|0.03302515
21:00:22|0.03302515
21:00:23|0.03302515
21:00:23|0.03302515
21:00:25|0.03302515
21:00:26|0.03304446
21:00:27|0.03304446
21:00:28|0.03307022
21:00:29|0.03307022
21:00:30|0.03309497
21:00:31|0.03310699
21:00:33|0.03309499
21:00:33|0.03309499
21:00:34|0.03312
21:00:35|0.03313
21:00:36|0.03313
21:00:38|0.03313
21:00:38|0.03313
21:00:39|0.03313
21:00:41|0.03313
21:00:42|0.03309468
21:00:44|0.03309468
21:00:44|0.03309468
21:00:46|0.03312951
21:00:47|0.03312951
21:00:48|0.03312951
21:00:49|0.03312951
21:00:51|0.03312951
21:00:52|0.03312951
21:00:53|0.03312951
21:00:54|0.03312951
21:00:54|0.03312951
21:00:56|0.03312951
21:00:56|0.03313
21:00:58|0.03314
21:00:59|0.03314
21:01:00|0.03314
21:01:01|0.03312529
21:01:02|0.03312529
21:01:03|0.03312529
21:01:04|0.03312529
21:01:05|0.03309864
21:01:05|0.03309864
21:01:06|0.03309864
21:01:08|0.03309502
21:01:09|0.03309502
21:01:11|0.03309502
21:01:11|0.03311999
21:01:12|0.03311999
21:01:14|0.03311999
21:01:14|0.03311999
21:01:16|0.03311999
21:01:17|0.03311999
21:01:17|0.03311999
21:01:19|0.03311999
21:01:19|0.03311999
21:01:20|0.03311999
21:01:22|0.03311999
21:01:22|0.03311999
21:01:23|0.03311999
21:01:24|0.03311999
21:01:25|0.03311999
21:01:27|0.03311999
21:01:27|0.03311999
21:01:28|0.03311999
21:01:29|0.03311999
21:01:30|0.03311999
21:01:32|0.03311999
21:01:32|0.03311999
21:01:33|0.03311999
21:01:34|0.03311999
21:01:35|0.03311999
21:01:36|0.03311999
21:01:37|0.03311999
21:01:39|0.03311999
21:01:39|0.03311999
21:01:40|0.03311999
21:01:41|0.03311999
21:01:42|0.03311999
21:01:43|0.03311999
21:01:45|0.0331105
21:01:47|0.0331105
21:01:47|0.0331105
21:01:50|0.0331105
21:01:51|0.0331105
21:01:51|0.03312694
21:01:52|0.03312694
21:01:54|0.03312694
21:01:54|0.03312694
21:01:56|0.03312694
21:01:56|0.03312694
21:01:58|0.03312694
21:01:59|0.0331399
21:02:00|0.0331399
21:02:02|0.0331399
21:02:03|0.0331399
21:02:03|0.0331399
21:02:04|0.0331399
21:02:05|0.03312694
21:02:07|0.03312694
21:02:08|0.03312694
21:02:08|0.03312694
21:02:09|0.03312694
21:02:11|0.03312694
21:02:12|0.03312694
21:02:13|0.03312694
21:02:14|0.03312694
21:02:14|0.03312694
21:02:16|0.03312694
21:02:17|0.03312694
21:02:17|0.03312694
21:02:19|0.03312694
21:02:20|0.03312694
21:02:21|0.03312694
21:02:21|0.03312694
21:02:23|0.03312694
21:02:23|0.03312694
21:02:25|0.03312694
21:02:26|0.03312694
21:02:27|0.03312694
21:02:28|0.033122
21:02:29|0.03315642
21:02:30|0.03316
21:02:31|0.03316
21:02:31|0.03316
21:02:33|0.03316
21:02:34|0.03316524
21:02:35|0.03316524
21:02:35|0.03318945
21:02:37|0.03318945
21:02:38|0.03318945
21:02:39|0.03316956
21:02:40|0.03316956
21:02:41|0.03316956
21:02:42|0.03316956
21:02:43|0.03316956
21:02:44|0.03316956
21:02:45|0.03316956
21:02:47|0.03316956
21:02:47|0.03316167
21:02:48|0.03315829
21:02:50|0.03314551
21:02:51|0.03314551
21:02:52|0.03316956
21:02:53|0.03316956
21:02:54|0.03316956
21:02:55|0.0331264
21:02:56|0.0331264
21:02:57|0.0331264
21:02:58|0.03310592
21:02:59|0.03310592
21:03:00|0.03310592
21:03:01|0.03310592
21:03:02|0.03310592
21:03:03|0.03310592
21:03:05|0.03310592
21:03:06|0.03310592
21:03:07|0.03310592
21:03:09|0.03312999
21:03:09|0.03312999
21:03:11|0.03312999
21:03:11|0.03312999
21:03:13|0.03312999
21:03:13|0.03312999
21:03:15|0.03312999
21:03:16|0.03312999
21:03:17|0.03312999
21:03:18|0.03312999
21:03:19|0.03311547
21:03:20|0.03311547
21:03:21|0.03311547
21:03:22|0.03311547
21:03:22|0.03311547
21:03:24|0.03315428
21:03:25|0.03315428
21:03:26|0.03315428
21:03:27|0.03315428
21:03:28|0.03315428
21:03:29|0.03315428
21:03:30|0.03315428
21:03:31|0.03315428
21:03:32|0.03315428
21:03:33|0.03312548
21:03:34|0.03312548
21:03:35|0.03312548
21:03:36|0.03312548
21:03:37|0.03312548
21:03:38|0.03312548
21:03:39|0.03312548
21:03:39|0.03312548
21:03:41|0.03312548
21:03:42|0.03312548
21:03:43|0.03312548
21:03:44|0.03312548
21:03:45|0.03312548
21:03:46|0.03312548
21:03:46|0.03312548
21:03:48|0.03312548
21:03:49|0.03312548
21:03:51|0.03312548
21:03:53|0.03312548
21:03:54|0.03312548
21:03:55|0.03312548
21:03:56|0.03312548
21:03:56|0.03312548
21:03:58|0.03312548
21:03:59|0.03312548
21:04:00|0.03312548
21:04:02|0.03312548
21:04:02|0.03312548
21:04:03|0.03312548
21:04:05|0.03312548
21:04:05|0.03312548
21:04:07|0.03312548
21:04:08|0.03312548
21:04:09|0.03312548
21:04:10|0.03312548
21:04:11|0.03312548
21:04:13|0.03312548
21:04:13|0.03312548
21:04:15|0.03312548
21:04:15|0.03312548
21:04:17|0.03312548
21:04:17|0.03312548
21:04:19|0.03312548
21:04:20|0.03312548
21:04:20|0.03313983
21:04:22|0.03313983
21:04:22|0.03313983
21:04:24|0.03313983
21:04:24|0.03313983
21:04:25|0.03313983
21:04:27|0.03313983
21:04:27|0.03313983
21:04:29|0.03313983
21:04:29|0.03313983
21:04:31|0.03313983
21:04:31|0.03313983
21:04:32|0.0331155
21:04:34|0.0331155
21:04:35|0.0331155
21:04:36|0.0331155
21:04:37|0.0331155
21:04:38|0.03313979
21:04:39|0.03313979
21:04:40|0.03313979
21:04:41|0.03313979
21:04:42|0.03313979
21:04:43|0.03313979
21:04:44|0.03313979
21:04:45|0.03313979
21:04:46|0.03313979
21:04:47|0.03313979
21:04:48|0.03313979
21:04:49|0.03313979
21:04:51|0.03313979
21:04:51|0.03313979
21:04:53|0.03313979
21:04:54|0.03313979
21:04:56|0.03313979
21:04:58|0.03313979
21:04:59|0.03313979
21:05:00|0.03313979
21:05:01|0.03313979
21:05:02|0.03313979
21:05:03|0.03313979
21:05:05|0.03313979
21:05:07|0.03315428
21:05:07|0.03317406
21:05:10|0.03317406
21:05:10|0.03317406
21:05:12|0.03317406
21:05:13|0.03317406
21:05:14|0.03317406
21:05:15|0.03317406
21:05:16|0.03317406
21:05:17|0.03317406
21:05:19|0.03317406
21:05:19|0.03317406
21:05:21|0.03317406
21:05:22|0.03315583
21:05:23|0.03315583
21:05:25|0.03315583
21:05:25|0.03315583
21:05:26|0.03315583
21:05:28|0.03315583
21:05:29|0.03315583
21:05:30|0.03315583
21:05:31|0.03315583
21:05:31|0.03315583
21:05:33|0.03313979
21:05:34|0.03313979
21:05:34|0.03313979
21:05:36|0.03313979
21:05:37|0.03313979
21:05:38|0.03313979
21:05:39|0.03313979
21:05:40|0.03313979
21:05:41|0.03312641
21:05:42|0.03312641
21:05:43|0.03312641
21:05:44|0.03312641
21:05:45|0.03312641
21:05:47|0.03312641
21:05:48|0.03312641
21:05:48|0.03312641
21:05:50|0.03312641
21:05:50|0.03312641
21:05:51|0.03312641
21:05:52|0.03312641
21:05:53|0.03312641
21:05:54|0.03312641
21:05:55|0.03312641
21:05:58|0.03312641
21:05:58|0.03312641
21:06:00|0.03312641
21:06:01|0.03312641
21:06:02|0.03312641
21:06:04|0.03312641
21:06:05|0.03312641
21:06:06|0.03312641
21:06:07|0.03312641
21:06:08|0.03317936
21:06:09|0.0331932
21:06:10|0.03317464
21:06:11|0.03321
21:06:12|0.03319324
21:06:13|0.03321558
21:06:14|0.03322
21:06:16|0.03319767
21:06:17|0.03319767
21:06:17|0.03319767
21:06:18|0.03319767
21:06:20|0.03319767
21:06:21|0.03319767
21:06:22|0.03319767
21:06:23|0.03319767
21:06:24|0.03319767
21:06:25|0.03319767
21:06:26|0.03319767
21:06:27|0.03319767
21:06:28|0.03319767
21:06:29|0.03319767
21:06:30|0.03319767
21:06:31|0.0332136
21:06:32|0.0332136
21:06:33|0.0332136
21:06:34|0.03321359
21:06:35|0.03321359
21:06:36|0.03321359
21:06:37|0.03321359
21:06:38|0.03321359
21:06:40|0.03321359
21:06:40|0.03321359
21:06:41|0.03321359
21:06:42|0.03321359
21:06:43|0.03321359
21:06:44|0.03321359
21:06:45|0.03321359
21:06:54|0.03321359
21:06:54|0.03324
21:06:55|0.03324
21:06:57|0.03324
21:06:58|0.0332189
21:07:00|0.0332189
21:07:01|0.0332189
21:07:03|0.0332189
21:07:04|0.0332189
21:07:06|0.0332189
21:07:07|0.0332189
21:07:07|0.0332189
21:07:09|0.0332189
21:07:09|0.0332189
21:07:11|0.0332189
21:07:11|0.0332189
21:07:13|0.0332189
21:07:14|0.0332189
21:07:15|0.0332189
21:07:16|0.0332189
21:07:17|0.0332189
21:07:18|0.0332189
21:07:19|0.0332189
21:07:20|0.0332189
21:07:21|0.0332189
21:07:22|0.0332189
21:07:23|0.0332189
21:07:24|0.0332189
21:07:25|0.0332273
21:07:27|0.0332273
21:07:27|0.0332273
21:07:28|0.0332273
21:07:29|0.0332273
21:07:31|0.0332273
21:07:31|0.0332273
21:07:32|0.0332273
21:07:33|0.0332273
21:07:34|0.0332273
21:07:36|0.0332273
21:07:37|0.0332273
21:07:38|0.0332273
21:07:39|0.0332273
21:07:40|0.0332273
21:07:41|0.0332273
21:07:42|0.0332273
21:07:43|0.0332273
21:07:44|0.0332273
21:07:45|0.0332273
21:07:46|0.0332273
21:07:48|0.0332273
21:07:48|0.0332273
21:07:50|0.0332273
21:07:50|0.0332273
21:07:52|0.0332273
21:07:52|0.0332273
21:07:53|0.0332273
21:07:54|0.0332273
21:07:55|0.0332273
21:07:57|0.0332273
21:07:57|0.0332273
21:07:59|0.0332273
21:08:00|0.0332273
21:08:00|0.0332273
21:08:02|0.0332273
21:08:03|0.03323529
21:08:04|0.03323529
21:08:05|0.03323529
21:08:06|0.03322416
21:08:08|0.03322416
21:08:09|0.03322416
21:08:09|0.03322416
21:08:11|0.03322416
21:08:11|0.03322416
21:08:13|0.03322416
21:08:13|0.03322416
21:08:15|0.0332207
21:08:16|0.0332273
21:08:17|0.0332273
21:08:18|0.0332273
21:08:19|0.0332273
21:08:20|0.0332273
21:08:21|0.0332273
21:08:22|0.0332273
21:08:23|0.0332273
21:08:24|0.0332273
21:08:25|0.0332273
21:08:26|0.0332273
21:08:27|0.0332273
21:08:28|0.03324515
21:08:29|0.03324515
21:08:30|0.03324515
21:08:31|0.03324515
21:08:32|0.03324515
21:08:33|0.03324515
21:08:34|0.03324515
21:08:35|0.03324506
21:08:36|0.03324506
21:08:37|0.03324506
21:08:39|0.03324506
21:08:39|0.03324506
21:08:41|0.03324506
21:08:42|0.03324506
21:08:42|0.03324506
21:08:43|0.03324515
21:08:45|0.03324513
21:08:45|0.03324513
21:08:47|0.03324513
21:08:47|0.03324513
21:08:48|0.03324513
21:08:49|0.03324513
21:08:51|0.03324513
21:08:52|0.03324502
21:08:53|0.03324502
21:08:53|0.03324502
21:08:54|0.03324502
21:08:55|0.03324502
21:08:56|0.03324502
21:08:58|0.03324502
21:08:58|0.033211
21:09:01|0.033211
21:09:03|0.033211
21:09:03|0.033211
21:09:05|0.033211
21:09:05|0.033211
21:09:07|0.033211
21:09:08|0.033211
21:09:09|0.033211
21:09:09|0.033211
21:09:11|0.033211
21:09:12|0.033211
21:09:13|0.03320824
21:09:14|0.03320824
21:09:14|0.0332
21:09:15|0.0332
21:09:17|0.0332
21:09:19|0.0332
21:09:20|0.03319383
21:09:21|0.03319383
21:09:22|0.03319383
21:09:23|0.03319383
21:09:24|0.03319383
21:09:25|0.03319383
21:09:25|0.03317936
21:09:27|0.03317936
21:09:28|0.03317936
21:09:29|0.03317936
21:09:30|0.03317936
21:09:31|0.03317936
21:09:32|0.03317936
21:09:33|0.03317936
21:09:34|0.03317936
21:09:35|0.03317936
21:09:36|0.03317936
21:09:37|0.03316839
21:09:38|0.0331684
21:09:40|0.0331684
21:09:41|0.0331684
21:09:42|0.0331684
21:09:42|0.0331684
21:09:44|0.0331684
21:09:44|0.0331684
21:09:46|0.0331684
21:09:47|0.0331684
21:09:47|0.0331684
21:09:48|0.0331684
21:09:49|0.0331684
21:09:51|0.03318123
21:09:51|0.03318123
21:09:53|0.03318123
21:09:53|0.03318123
21:09:55|0.03318123
21:09:56|0.03318123
21:09:56|0.03318123
21:09:57|0.03318815
21:09:59|0.03318815
21:10:00|0.03318815
21:10:01|0.03318815
21:10:02|0.03318815
21:10:03|0.03318815
21:10:04|0.03318815
21:10:06|0.03318815
21:10:07|0.03318815
21:10:07|0.03318815
21:10:09|0.03318815
21:10:09|0.03318815
21:10:10|0.03318815
21:10:12|0.03318815
21:10:13|0.03318815
21:10:13|0.03318815
21:10:15|0.03318815
21:10:15|0.03318815
21:10:17|0.03318815
21:10:18|0.03318815
21:10:19|0.03318815
21:10:20|0.03318815
21:10:21|0.03319384
21:10:23|0.03319384
21:10:23|0.03319384
21:10:25|0.03319384
21:10:26|0.03319384
21:10:27|0.03319384
21:10:28|0.03319384
21:10:29|0.03319384
21:10:30|0.03319384
21:10:30|0.03319384
21:10:32|0.03322213
21:10:33|0.03322213
21:10:33|0.03322213
21:10:34|0.03322213
21:10:36|0.03322213
21:10:37|0.03322213
21:10:40|0.03322728
21:10:41|0.03320638
21:10:42|0.03320638
21:10:43|0.03320638
21:10:44|0.03320638
21:10:45|0.03320638
21:10:46|0.03320638
21:10:47|0.03320638
21:10:48|0.03320638
21:10:49|0.03320638
21:10:51|0.03320638
21:10:52|0.03316987
21:10:52|0.03316987
21:10:54|0.03316987
21:10:54|0.03316987
21:10:55|0.03316987
21:10:56|0.03316987
21:10:58|0.03316987
21:10:59|0.03316987
21:11:00|0.03316987
21:11:01|0.03316987
21:11:02|0.03316987
21:11:03|0.03316987
21:11:04|0.03316987
21:11:05|0.03316987
21:11:06|0.03316987
21:11:07|0.03322871
21:11:08|0.03325056
21:11:09|0.03325056
21:11:10|0.03325056
21:11:11|0.03326
21:11:12|0.03325317
21:11:14|0.03333999
21:11:14|0.03333222
21:11:15|0.03330936
21:11:16|0.03330936
21:11:17|0.03330935
21:11:18|0.03330935
21:11:20|0.03330935
21:11:20|0.03330935
21:11:21|0.03330935
21:11:22|0.03330935
21:11:23|0.03330935
21:11:24|0.03330935
21:11:25|0.03330935
21:11:26|0.03330935
21:11:27|0.03330935
21:11:29|0.03330935
21:11:29|0.03330935
21:11:30|0.03330935
21:11:32|0.03330935
21:11:32|0.03330935
21:11:33|0.03329847
21:11:34|0.03329331
21:11:35|0.03329331
21:11:37|0.03329331
21:11:39|0.03329331
21:11:40|0.0332933
21:11:42|0.0332933
21:11:42|0.0332933
21:11:43|0.0332933
21:11:44|0.0332933
21:11:46|0.0332933
21:11:46|0.0332933
21:11:47|0.0332933
21:11:49|0.0332933
21:11:50|0.0332933
21:11:51|0.0332933
21:11:52|0.0332933
21:11:53|0.0332933
21:11:54|0.0332933
21:11:54|0.0332933
21:11:56|0.0332933
21:11:57|0.0332933
21:11:58|0.0332933
21:11:59|0.0332933
21:12:00|0.0332933
21:12:01|0.0332933
21:12:02|0.03333411
21:12:03|0.03333411
21:12:04|0.03333411
21:12:05|0.03333411
21:12:06|0.03333411
21:12:07|0.03333411
21:12:08|0.03333411
21:12:09|0.03333411
21:12:10|0.03333411
21:12:11|0.03333411
21:12:12|0.03333411
21:12:13|0.03333411
21:12:14|0.0333241
21:12:15|0.0333241
21:12:16|0.0333241
21:12:17|0.0333241
21:12:18|0.0333241
21:12:19|0.0333241
21:12:20|0.0333241
21:12:21|0.0333241
21:12:22|0.03333741
21:12:23|0.03333741
21:12:25|0.03333741
21:12:25|0.03333741
21:12:27|0.03333741
21:12:27|0.03334997
21:12:28|0.03332896
21:12:30|0.03332896
21:12:31|0.03332896
21:12:32|0.03332896
21:12:32|0.03332896
21:12:34|0.03332896
21:12:35|0.03332896
21:12:36|0.03332896
21:12:37|0.03332896
21:12:39|0.03332896
21:12:39|0.03332896
21:12:40|0.03335
21:12:42|0.03336
21:12:43|0.03336
21:12:44|0.03336
21:12:44|0.03337
21:12:46|0.03337
21:12:47|0.03337
21:12:48|0.03337
21:12:49|0.03337
21:12:49|0.03335835
21:12:51|0.03335835
21:12:52|0.03335835
21:12:53|0.03335835
21:12:54|0.03335835
21:12:55|0.03335835
21:12:56|0.03337642
21:12:57|0.03337642
21:12:58|0.03337642
21:12:59|0.03337642
21:13:01|0.03337642
21:13:01|0.03337642
21:13:02|0.03337642
21:13:04|0.03337642
21:13:04|0.03337642
21:13:05|0.03337642
21:13:07|0.03337642
21:13:08|0.0333707
21:13:08|0.0333707
21:13:09|0.0333707
21:13:10|0.0333707
21:13:11|0.0333707
21:13:13|0.0333707
21:13:13|0.0333707
21:13:14|0.0333707
21:13:15|0.0333707
21:13:18|0.0333707
21:13:18|0.0333707
21:13:19|0.0333707
21:13:21|0.0333707
21:13:22|0.0333707
21:13:22|0.0333707
21:13:23|0.0333707
21:13:25|0.0333707
21:13:26|0.0333707
21:13:27|0.0333707
21:13:27|0.0333707
21:13:29|0.0333707
21:13:30|0.03335478
21:13:31|0.03335478
21:13:32|0.03335478
21:13:33|0.03335478
21:13:34|0.03335478
21:13:35|0.03335478
21:13:36|0.03335478
21:13:37|0.03335478
21:13:37|0.03335478
21:13:39|0.03335478
21:13:40|0.03335478
21:13:41|0.03335478
21:13:43|0.03335478
21:13:43|0.03335
21:13:45|0.03335
21:13:45|0.03335
21:13:46|0.03335
21:13:48|0.03335
21:13:48|0.03334145
21:13:50|0.03334145
21:13:50|0.03333909
21:13:52|0.0333312
21:13:52|0.0333312
21:13:53|0.0333312
21:13:54|0.0333312
21:13:55|0.0333312
21:13:56|0.0333312
21:13:57|0.0333312
21:13:59|0.0333312
21:14:00|0.0333312
21:14:01|0.0333312
21:14:02|0.0333312
21:14:03|0.0333312
21:14:04|0.0333312
21:14:05|0.0333312
21:14:06|0.0333312
21:14:07|0.0333312
21:14:08|0.0333312
21:14:09|0.0333312
21:14:10|0.0333312
21:14:11|0.0333312
21:14:12|0.0333312
21:14:13|0.0333312
21:14:14|0.0333312
21:14:15|0.0333312
21:14:17|0.0333312
21:14:17|0.0333312
21:14:18|0.0333312
21:14:19|0.0333312
21:14:20|0.0333312
21:14:22|0.0333312
21:14:23|0.0333312
21:14:23|0.0333312
21:14:24|0.0333312
21:14:25|0.0333312
21:14:27|0.0333312
21:14:27|0.0333312
21:14:29|0.0333312
21:14:29|0.0333312
21:14:31|0.0333312
21:14:32|0.0333312
21:14:33|0.0333312
21:14:34|0.0333312
21:14:36|0.0333312
21:14:36|0.0333312
21:14:37|0.0333312
21:14:38|0.0333312
21:14:39|0.0333312
21:14:40|0.0333312
21:14:41|0.0333312
21:14:43|0.0333312
21:14:44|0.0333312
21:14:45|0.0333312
21:14:47|0.0333312
21:14:47|0.0333312
21:14:48|0.0333312
21:14:50|0.0333312
21:14:51|0.0333312
21:14:52|0.0333312
21:14:53|0.0333312
21:14:54|0.0333312
21:14:55|0.03332738
21:14:56|0.03333222
21:14:57|0.03334077
21:14:58|0.03334077
21:14:59|0.03334077
21:15:00|0.03334077
21:15:02|0.03334077
21:15:03|0.03334077
21:15:03|0.03334077
21:15:05|0.03336687
21:15:06|0.03336687
21:15:07|0.03336687
21:15:07|0.03336687
21:15:09|0.03336687
21:15:10|0.03336687
21:15:11|0.03332148
21:15:12|0.03332148
21:15:13|0.03332148
21:15:14|0.03332148
21:15:15|0.03332148
21:15:15|0.03332148
21:15:17|0.03332148
21:15:18|0.03332148
21:15:18|0.03332148
21:15:20|0.03332148
21:15:20|0.03332148
21:15:22|0.03332148
21:15:23|0.03332148
21:15:24|0.03332148
21:15:25|0.03329
21:15:25|0.03329
21:15:26|0.03329746
21:15:28|0.03329746
21:15:29|0.03329746
21:15:30|0.03326084
21:15:31|0.03326084
21:15:32|0.03326084
21:15:33|0.03326084
21:15:33|0.03326084
21:15:35|0.03326084
21:15:35|0.03326084
21:15:37|0.03326084
21:15:39|0.03326084
21:15:40|0.03326084
21:15:40|0.03325175
21:15:42|0.03325175
21:15:42|0.03325175
21:15:44|0.03324337
21:15:45|0.03324337
21:15:46|0.03324337
21:15:47|0.03325208
21:15:48|0.03325751
21:15:49|0.03325751
21:15:50|0.03325751
21:15:51|0.03325751
21:15:52|0.03325836
21:15:53|0.03325836
21:15:55|0.03325836
21:15:56|0.03325836
21:15:56|0.03325836
21:15:57|0.03324734
21:15:59|0.03324734
21:16:00|0.03324734
21:16:01|0.03324734
21:16:02|0.03327732
21:16:03|0.03327732
21:16:04|0.03327732
21:16:06|0.03327732
21:16:06|0.03326695
21:16:08|0.03325635
21:16:08|0.03325635
21:16:09|0.03325635
21:16:11|0.03323668
21:16:11|0.03323668
21:16:13|0.03323668
21:16:14|0.03323668
21:16:14|0.03323668
21:16:16|0.03323668
21:16:17|0.03327844
21:16:18|0.03327844
21:16:19|0.03327844
21:16:20|0.03327844
21:16:21|0.03327844
21:16:22|0.03327844
21:16:23|0.03327844
21:16:24|0.03327844
21:16:25|0.03327844
21:16:26|0.03327844
21:16:27|0.03327844
21:16:28|0.0332706
21:16:29|0.0332706
21:16:30|0.0333015
21:16:31|0.0333015
21:16:32|0.03332674
21:16:33|0.03332674
21:16:34|0.03332674
21:16:36|0.03332674
21:16:36|0.03332674
21:16:37|0.03332674
21:16:38|0.03332674
21:16:39|0.03332674
21:16:40|0.03332674
21:16:42|0.03332674
21:16:43|0.03332674
21:16:45|0.03332674
21:16:46|0.03332674
21:16:46|0.03332674
21:16:48|0.03332674
21:16:50|0.03332674
21:16:50|0.03332674
21:16:52|0.03332674
21:16:53|0.03332674
21:16:54|0.03332674
21:16:54|0.03332674
21:16:55|0.03332674
21:16:56|0.03332674
21:16:57|0.03332674
21:16:58|0.03332674
21:17:00|0.03332674
21:17:00|0.03332674
21:17:02|0.03331149
21:17:03|0.03333077
21:17:03|0.03333077
21:17:05|0.03333077
21:17:06|0.03333077
21:17:07|0.03333077
21:17:07|0.03333077
21:17:09|0.03333077
21:17:09|0.03333077
21:17:11|0.03333077
21:17:11|0.03333077
21:17:13|0.03333077
21:17:14|0.03333077
21:17:14|0.03333077
21:17:16|0.03333457
21:17:17|0.03333457
21:17:18|0.03333457
21:17:19|0.03333457
21:17:20|0.03333457
21:17:21|0.03333457
21:17:22|0.03333457
21:17:23|0.03333457
21:17:24|0.03333457
21:17:25|0.03333457
21:17:26|0.03333457
21:17:27|0.03333457
21:17:28|0.03333457
21:17:29|0.03333457
21:17:30|0.033352
21:17:31|0.033352
21:17:32|0.033352
21:17:33|0.033352
21:17:34|0.033352
21:17:35|0.03333457
21:17:36|0.03334742
21:17:37|0.03334742
21:17:38|0.03334742
21:17:39|0.03334742
21:17:40|0.03334742
21:17:41|0.03334742
21:17:42|0.03334742
21:17:44|0.03334742
21:17:46|0.03334742
21:17:46|0.03334742
21:17:48|0.03334742
21:17:48|0.03335075
21:17:50|0.03335075
21:17:51|0.03335075
21:17:51|0.03335075
21:17:53|0.03335075
21:17:55|0.03335075
21:17:55|0.03335
21:17:56|0.03335
21:17:58|0.03335
21:17:58|0.03335
21:18:00|0.03335
21:18:01|0.03335
21:18:02|0.03335
21:18:03|0.03335
21:18:04|0.03335
21:18:05|0.03335
21:18:06|0.03339155
21:18:07|0.03339155
21:18:08|0.03338859
21:18:09|0.03338859
21:18:10|0.03338859
21:18:11|0.03338859
21:18:12|0.03338859
21:18:13|0.03338859
21:18:14|0.03338859
21:18:16|0.03338859
21:18:17|0.03338859
21:18:18|0.03338859
21:18:19|0.03338859
21:18:20|0.03338859
21:18:22|0.03338859
21:18:22|0.03338859
21:18:24|0.03338859
21:18:24|0.03338859
21:18:25|0.03338859
21:18:27|0.03338859
21:18:28|0.03338859
21:18:29|0.03341402
21:18:29|0.03341402
21:18:30|0.03341402
21:18:31|0.03341402
21:18:33|0.03341402
21:18:34|0.03341402
21:18:34|0.03341402
21:18:35|0.03340222
21:18:36|0.03340222
21:18:37|0.03340222
21:18:38|0.03340222
21:18:40|0.03340223
21:18:41|0.03340223
21:18:42|0.03340223
21:18:42|0.03340223
21:18:45|0.03340239
21:18:46|0.03340239
21:18:47|0.03340239
21:18:49|0.03340239
21:18:50|0.03340239
21:18:51|0.03340239
21:18:52|0.03341961
21:18:53|0.03341961
21:18:54|0.03341961
21:18:55|0.03341961
21:18:56|0.03341961
21:18:57|0.03341961
21:18:58|0.03341961
21:18:59|0.03342478
21:19:00|0.03342478
21:19:01|0.03342478
21:19:02|0.03342478
21:19:03|0.03342478
21:19:04|0.03342478
21:19:05|0.03342478
21:19:06|0.03340585
21:19:07|0.03340585
21:19:08|0.03340585
21:19:10|0.03340585
21:19:10|0.03340585
21:19:11|0.03340585
21:19:12|0.03340585
21:19:14|0.03340585
21:19:15|0.03340585
21:19:15|0.03340585
21:19:17|0.03340585
21:19:17|0.03340585
21:19:18|0.03340585
21:19:20|0.03340585
21:19:21|0.03340585
21:19:22|0.03340585
21:19:23|0.03340585
21:19:23|0.03340585
21:19:25|0.03340585
21:19:25|0.03340585
21:19:26|0.03340585
21:19:27|0.03340585
21:19:29|0.03341731
21:19:29|0.03341731
21:19:30|0.03341731
21:19:31|0.03341731
21:19:33|0.03341731
21:19:33|0.03341731
21:19:34|0.03341731
21:19:35|0.03341731
21:19:36|0.03341731
21:19:37|0.03341846
21:19:38|0.03341732
21:19:39|0.03341731
21:19:40|0.03341731
21:19:41|0.03341731
21:19:42|0.03341731
21:19:46|0.03340585
21:19:47|0.03341402
21:19:48|0.03341402
21:19:50|0.03341402
21:19:50|0.03341402
21:19:52|0.03341402
21:19:53|0.03341402
21:19:53|0.03341402
21:19:55|0.03341066
21:19:56|0.03341066
21:19:57|0.03341066
21:19:58|0.03341066
21:19:59|0.03341066
21:20:00|0.03341066
21:20:01|0.03341066
21:20:03|0.03341066
21:20:03|0.03341066
21:20:05|0.03341066
21:20:06|0.03341066
21:20:06|0.03341066
21:20:07|0.03341066
21:20:08|0.03341066
21:20:10|0.03338092
21:20:12|0.03338092
21:20:12|0.03338092
21:20:13|0.03338092
21:20:14|0.03338092
21:20:16|0.03338092
21:20:17|0.03338092
21:20:18|0.03338092
21:20:20|0.03338072
21:20:20|0.03337073
21:20:21|0.03338068
21:20:23|0.03338069
21:20:24|0.03338069
21:20:24|0.03338069
21:20:25|0.03338069
21:20:27|0.03338069
21:20:27|0.03338069
21:20:28|0.03338069
21:20:30|0.03338069
21:20:31|0.03338069
21:20:31|0.03338069
21:20:32|0.03338069
21:20:33|0.03337838
21:20:35|0.03337838
21:20:36|0.03337838
21:20:37|0.03337838
21:20:37|0.03337838
21:20:39|0.03337838
21:20:40|0.03337838
21:20:40|0.03337838
21:20:41|0.03337838
21:20:42|0.03337838
21:20:44|0.03337838
21:20:44|0.03337838
21:20:46|0.03337838
21:20:48|0.03337838
21:20:48|0.03337838
21:20:50|0.0334007
21:20:51|0.0334007
21:20:52|0.0334007
21:20:53|0.0334007
21:20:55|0.0334007
21:20:56|0.0334007
21:20:57|0.0334007
21:20:58|0.0334007
21:20:58|0.0334007
21:21:00|0.0334007
21:21:01|0.0334007
21:21:02|0.0334007
21:21:03|0.0334007
21:21:04|0.0334007
21:21:05|0.0334007
21:21:06|0.0334007
21:21:07|0.0334007
21:21:08|0.0334007
21:21:09|0.0334007
21:21:10|0.0334007
21:21:13|0.0334007
21:21:13|0.0334007
21:21:14|0.0334007
21:21:16|0.0334007
21:21:17|0.0334007
21:21:17|0.0334007
21:21:19|0.0334007
21:21:19|0.0334007
21:21:20|0.0334007
21:21:21|0.0334007
21:21:22|0.0334007
21:21:24|0.0334007
21:21:25|0.0334007
21:21:25|0.0334007
21:21:26|0.0334007
21:21:28|0.0334007
21:21:29|0.0334007
21:21:30|0.0334007
21:21:30|0.0334007
21:21:31|0.03339737
21:21:32|0.0334007
21:21:33|0.0334007
21:21:34|0.0334007
21:21:36|0.0334007
21:21:36|0.0334007
21:21:38|0.0334007
21:21:39|0.0334007
21:21:40|0.0334007
21:21:40|0.0334007
21:21:41|0.0334007
21:21:43|0.0334007
21:21:44|0.0334007
21:21:45|0.0334007
21:21:46|0.0334007
21:21:48|0.0334007
21:21:49|0.0334007
21:21:51|0.0334007
21:21:51|0.0334007
21:21:53|0.0334007
21:21:54|0.0334007
21:21:55|0.0334007
21:21:56|0.0334007
21:21:56|0.0334007
21:21:58|0.03340637
21:21:58|0.03340637
21:22:00|0.03340637
21:22:01|0.03340637
21:22:02|0.03340071
21:22:03|0.03340071
21:22:03|0.03340071
21:22:06|0.03340071
21:22:07|0.03340071
21:22:07|0.03340071
21:22:09|0.03340071
21:22:09|0.03340071
21:22:11|0.03340071
21:22:11|0.03340071
21:22:12|0.03341599
21:22:13|0.03341599
21:22:14|0.03341599
21:22:16|0.03341599
21:22:17|0.0334007
21:22:18|0.03339807
21:22:19|0.0334007
21:22:19|0.0334007
21:22:21|0.03343106
21:22:22|0.03343106
21:22:23|0.03343106
21:22:24|0.03343106
21:22:25|0.03343106
21:22:27|0.03343106
21:22:28|0.03343106
21:22:29|0.03343106
21:22:29|0.03343106
21:22:31|0.03343106
21:22:32|0.03343106
21:22:33|0.03343106
21:22:34|0.03343106
21:22:36|0.03345443
21:22:36|0.03345443
21:22:38|0.03345443
21:22:38|0.03345443
21:22:39|0.03345443
21:22:40|0.03345443
21:22:41|0.03345443
21:22:43|0.03345443
21:22:43|0.03345443
21:22:45|0.03346361
21:22:46|0.03346361
21:22:47|0.03346361
21:22:49|0.03346361
21:22:50|0.03346361
21:22:52|0.03344184
21:22:53|0.03344184
21:22:54|0.03344184
21:22:55|0.03344184
21:22:56|0.03344184
21:22:57|0.03344184
21:22:58|0.03344184
21:22:59|0.03344184
21:23:00|0.03344184
21:23:01|0.03344184
21:23:02|0.03344184
21:23:04|0.03344184
21:23:07|0.03344184
21:23:08|0.03349973
21:23:10|0.03351077
21:23:10|0.03351077
21:23:12|0.03351622
21:23:13|0.03351622
21:23:14|0.03350737
21:23:15|0.03349973
21:23:16|0.03349973
21:23:17|0.03347456
21:23:18|0.0334972
21:23:19|0.0334972
21:23:20|0.0334972
21:23:21|0.0334972
21:23:22|0.03346432
21:23:23|0.03346432
21:23:24|0.03346432
21:23:25|0.03346432
21:23:26|0.03346711
21:23:27|0.03346711
21:23:28|0.03346711
21:23:29|0.03346711
21:23:30|0.03346711
21:23:32|0.03346711
21:23:33|0.03346711
21:23:34|0.03345265
21:23:35|0.03345265
21:23:36|0.03345265
21:23:37|0.03345265
21:23:38|0.03345265
21:23:39|0.03349507
21:23:40|0.03349507
21:23:40|0.0335063
21:23:42|0.0335063
21:23:43|0.0335063
21:23:44|0.03351662
21:23:45|0.03351662
21:23:45|0.03350304
21:23:47|0.03350304
21:23:48|0.03350304
21:23:50|0.03350304
21:23:50|0.03350304
21:23:51|0.03350304
21:23:53|0.03350304
21:23:54|0.03350304
21:23:55|0.03350304
21:23:56|0.03350304
21:23:58|0.03350304
21:23:59|0.03350304
21:24:00|0.03350304
21:24:01|0.03350304
21:24:02|0.03352
21:24:04|0.03352
21:24:05|0.03353333
21:24:06|0.03353333
21:24:07|0.03353333
21:24:08|0.03353333
21:24:09|0.03352047
21:24:10|0.03352047
21:24:11|0.03352047
21:24:12|0.03352047
21:24:12|0.03352047
21:24:14|0.03352047
21:24:15|0.03352047
21:24:16|0.03352047
21:24:17|0.03352047
21:24:18|0.03352047
21:24:19|0.033503
21:24:20|0.033503
21:24:22|0.0334895
21:24:22|0.03349006
21:24:24|0.03349006
21:24:24|0.03349006
21:24:25|0.03349006
21:24:27|0.03348481
21:24:28|0.03351015
21:24:29|0.03351015
21:24:29|0.03351015
21:24:31|0.03351015
21:24:31|0.03351765
21:24:32|0.03350303
21:24:34|0.03350303
21:24:34|0.03350303
21:24:35|0.03348614
21:24:37|0.03348614
21:24:37|0.03350065
21:24:38|0.03350065
21:24:40|0.03350065
21:24:40|0.03350065
21:24:41|0.03350065
21:24:43|0.03350065
21:24:43|0.03350065
21:24:45|0.03350065
21:24:46|0.03350065
21:24:47|0.03350065
21:24:48|0.03347609
21:24:48|0.03347609
21:24:50|0.03347609
21:24:51|0.03347609
21:24:53|0.03347609
21:24:54|0.03347609
21:24:55|0.03347609
21:24:55|0.03351
21:24:57|0.03351
21:24:58|0.03351
21:24:59|0.03348305
21:25:00|0.03348305
21:25:01|0.03348305
21:25:02|0.03348305
21:25:03|0.03348306
21:25:04|0.03348306
21:25:06|0.03348306
21:25:07|0.03347609
21:25:07|0.03347609
21:25:08|0.03344719
21:25:09|0.03344077
21:25:10|0.03342844
21:25:12|0.03342844
21:25:13|0.03342844
21:25:14|0.03342844
21:25:14|0.03343925
21:25:16|0.03343925
21:25:17|0.03343925
21:25:18|0.03343925
21:25:18|0.03341951
21:25:20|0.0334504
21:25:20|0.0334504
21:25:22|0.0334504
21:25:22|0.0334504
21:25:23|0.0334504
21:25:24|0.03344596
21:25:25|0.03344595
21:25:26|0.03344595
21:25:27|0.03344595
21:25:29|0.03344595
21:25:30|0.03344595
21:25:31|0.03344596
21:25:32|0.03344622
21:25:33|0.03344622
21:25:34|0.03344622
21:25:36|0.03344622
21:25:36|0.03344622
21:25:37|0.03344622
21:25:38|0.03344622
21:25:40|0.03344622
21:25:40|0.0334333
21:25:41|0.0334333
21:25:42|0.0334333
21:25:43|0.0334333
21:25:44|0.0334333
21:25:45|0.0334333
21:25:46|0.0334333
21:25:47|0.0334333
21:25:48|0.0334333
21:25:49|0.0334333
21:25:51|0.0334333
21:25:52|0.0334333
21:25:53|0.03344013
21:25:55|0.03344623
21:25:56|0.03343631
21:25:57|0.03343631
21:25:58|0.03343631
21:25:59|0.03343631
21:26:00|0.03343631
21:26:01|0.03346518
21:26:02|0.03346518
21:26:03|0.03346518
21:26:04|0.03346518
21:26:05|0.03346518
21:26:06|0.03346518
21:26:08|0.03346518
21:26:09|0.03346518
21:26:10|0.03346518
21:26:11|0.03346518
21:26:12|0.03346518
21:26:13|0.03346518
21:26:14|0.03346508
21:26:15|0.03346508
21:26:16|0.03346508
21:26:17|0.03344854
21:26:19|0.03344854
21:26:20|0.03344854
21:26:20|0.03344854
21:26:21|0.03344854
21:26:22|0.03344854
21:26:24|0.03345
21:26:24|0.03345
21:26:25|0.03345247
21:26:27|0.03345247
21:26:28|0.03345247
21:26:29|0.03345247
21:26:30|0.03345247
21:26:31|0.03343331
21:26:32|0.03343331
21:26:33|0.03343331
21:26:35|0.03343331
21:26:35|0.03343331
21:26:36|0.03343331
21:26:37|0.03343331
21:26:39|0.03343331
21:26:39|0.03343331
21:26:40|0.03343331
21:26:41|0.03346
21:26:43|0.03346
21:26:43|0.03346
21:26:44|0.03346
21:26:46|0.03346
21:26:47|0.03346
21:26:47|0.03346
21:26:48|0.03346
21:26:50|0.03346
21:26:51|0.03346
21:26:52|0.03347456
21:26:53|0.03347456
21:26:54|0.03347456
21:26:56|0.03347456
21:26:57|0.03347456
21:26:58|0.03347456
21:26:59|0.03347456
21:27:00|0.03347456
21:27:01|0.03347456
21:27:02|0.03347456
21:27:03|0.03347456
21:27:04|0.03347456
21:27:05|0.03348458
21:27:07|0.03348458
21:27:07|0.03349789
21:27:08|0.03349789
21:27:09|0.03349789
21:27:11|0.03349789
21:27:11|0.03349789
21:27:13|0.03349789
21:27:14|0.03349789
21:27:15|0.03349789
21:27:16|0.03349731
21:27:18|0.03349731
21:27:18|0.03349731
21:27:20|0.03350195
21:27:20|0.03350195
21:27:21|0.03352076
21:27:23|0.03352076
21:27:24|0.03352076
21:27:24|0.03352076
21:27:25|0.03352076
21:27:27|0.03352076
21:27:28|0.03352076
21:27:28|0.03352076
21:27:30|0.03352076
21:27:30|0.0335109
21:27:31|0.03351089
21:27:32|0.03351089
21:27:33|0.03351089
21:27:34|0.03351089
21:27:35|0.03351089
21:27:36|0.03351089
21:27:37|0.03351089
21:27:38|0.03351089
21:27:39|0.03351089
21:27:41|0.03351089
21:27:41|0.03351089
21:27:42|0.03351089
21:27:43|0.03351089
21:27:44|0.03351089
21:27:45|0.03351089
21:27:46|0.03351089
21:27:47|0.03353333
21:27:49|0.03353333
21:27:49|0.03352993
21:27:50|0.03352993
21:27:51|0.03352993
21:27:53|0.03352993
21:27:55|0.03352993
21:27:56|0.03352993
21:27:56|0.03352993
21:27:58|0.03352993
21:27:59|0.03352993
21:28:00|0.03352993
21:28:01|0.03352993
21:28:02|0.03352993
21:28:03|0.03352993
21:28:05|0.03352993
21:28:06|0.03352993
21:28:06|0.03352993
21:28:07|0.03352993
21:28:08|0.03352993
21:28:10|0.03352993
21:28:10|0.03352993
21:28:11|0.03352993
21:28:14|0.03352993
21:28:14|0.03352998
21:28:15|0.03352998
21:28:16|0.03353
21:28:18|0.03353
21:28:18|0.03352994
21:28:19|0.03352994
21:28:20|0.03352994
21:28:22|0.03354
21:28:22|0.03354
21:28:23|0.03354
21:28:24|0.03354
21:28:26|0.03354
21:28:26|0.03354
21:28:28|0.03354
21:28:28|0.03354
21:28:29|0.03352994
21:28:30|0.03352994
21:28:32|0.03352994
21:28:33|0.03352994
21:28:34|0.03352994
21:28:35|0.03352994
21:28:36|0.03352994
21:28:37|0.03352994
21:28:38|0.03352994
21:28:39|0.03355
21:28:40|0.03355
21:28:41|0.03355
21:28:42|0.03355
21:28:42|0.03355
21:28:44|0.03355
21:28:45|0.03355
21:28:46|0.03355
21:28:46|0.03355
21:28:48|0.03354645
21:28:49|0.03355
21:28:50|0.03355
21:28:50|0.03355
21:28:52|0.03355
21:28:53|0.03355
21:28:55|0.03355
21:28:56|0.03354645
21:28:57|0.03355378
21:28:59|0.03355378
21:29:00|0.03355378
21:29:01|0.03355378
21:29:02|0.03355378
21:29:04|0.03355378
21:29:04|0.03355378
21:29:05|0.03355075
21:29:07|0.03355075
21:29:08|0.03355075
21:29:08|0.03355075
21:29:09|0.03355075
21:29:11|0.03355075
21:29:13|0.03355075
21:29:13|0.03355075
21:29:15|0.03355075
21:29:16|0.03355075
21:29:17|0.03355075
21:29:18|0.03355075
21:29:19|0.03355075
21:29:19|0.03355075
21:29:21|0.03355075
21:29:21|0.03355075
21:29:23|0.03355075
21:29:24|0.03355075
21:29:25|0.03355075
21:29:25|0.03355075
21:29:26|0.03355075
21:29:28|0.03355075
21:29:29|0.03355075
21:29:30|0.03355075
21:29:31|0.03355075
21:29:32|0.03355075
21:29:33|0.03355024
21:29:34|0.03355024
21:29:35|0.03355024
21:29:35|0.03355024
21:29:37|0.03355024
21:29:38|0.03355024
21:29:38|0.03355024
21:29:40|0.03355024
21:29:40|0.03355024
21:29:41|0.03355024
21:29:44|0.03355024
21:29:45|0.03355024
21:29:45|0.03355024
21:29:47|0.03355024
21:29:47|0.033585
21:29:49|0.03355028
21:29:49|0.03355028
21:29:51|0.03355028
21:29:51|0.03355028
21:29:52|0.03355028
21:29:54|0.03355028
21:29:55|0.03355028
21:29:57|0.03354645
21:29:57|0.03354645
21:29:59|0.03354645
21:30:00|0.03354645
21:30:00|0.03354645
21:30:02|0.03354645
21:30:03|0.03354645
21:30:04|0.03354645
21:30:05|0.03354645
21:30:06|0.03354645
21:30:07|0.03354645
21:30:08|0.03352993
21:30:10|0.03352993
21:30:11|0.03354419
21:30:12|0.03354419
21:30:13|0.03354419
21:30:14|0.03354419
21:30:15|0.03352994
21:30:16|0.03352994
21:30:17|0.03352994
21:30:18|0.03352994
21:30:19|0.03352994
21:30:20|0.03352994
21:30:21|0.03352994
21:30:22|0.03352994
21:30:23|0.03352994
21:30:24|0.03352993
21:30:25|0.03352993
21:30:27|0.03352993
21:30:27|0.03352993
21:30:29|0.03352993
21:30:29|0.03352993
21:30:31|0.03352993
21:30:31|0.03352993
21:30:32|0.03352993
21:30:33|0.03352993
21:30:34|0.03350047
21:30:35|0.03350047
21:30:36|0.03350047
21:30:37|0.03350047
21:30:39|0.03350047
21:30:39|0.03350047
21:30:40|0.03349059
21:30:41|0.03349059
21:30:42|0.03349059
21:30:43|0.03349059
21:30:44|0.03349059
21:30:46|0.03349059
21:30:47|0.03349059
21:30:48|0.03349059
21:30:49|0.03343501
21:30:50|0.03344173
21:30:50|0.03346035
21:30:51|0.03346035
21:30:52|0.03346035
21:30:54|0.03346714
21:30:54|0.03344842
21:30:56|0.03344842
21:30:58|0.03346381
21:30:59|0.03346381
21:31:00|0.03346381
21:31:01|0.03346381
21:31:03|0.03346381
21:31:03|0.03346381
21:31:05|0.03346381
21:31:06|0.03346381
21:31:07|0.03345376
21:31:08|0.03343221
21:31:09|0.03343221
21:31:10|0.03343221
21:31:10|0.03343221
21:31:12|0.03343221
21:31:13|0.03343221
21:31:14|0.03343221
21:31:15|0.03343221
21:31:16|0.03343221
21:31:17|0.03343221
21:31:18|0.03343221
21:31:19|0.03343221
21:31:20|0.03343221
21:31:21|0.03343221
21:31:22|0.03343221
21:31:23|0.03343221
21:31:24|0.03343221
21:31:25|0.03343221
21:31:26|0.03343221
21:31:28|0.03343221
21:31:28|0.03343221
21:31:30|0.0334269
21:31:31|0.0334269
21:31:31|0.0334269
21:31:32|0.0334269
21:31:33|0.0334269
21:31:34|0.0334269
21:31:36|0.0334269
21:31:36|0.0334269
21:31:38|0.0334269
21:31:38|0.0334269
21:31:39|0.0333889
21:31:40|0.0333889
21:31:41|0.0333889
21:31:42|0.0333889
21:31:44|0.03338892
21:31:44|0.03338892
21:31:47|0.03338892
21:31:47|0.03338891
21:31:48|0.03339677
21:31:49|0.03339677
21:31:50|0.03339677
21:31:51|0.03339677
21:31:52|0.03339677
21:31:54|0.03339677
21:31:54|0.03339677
21:31:55|0.03339677
21:31:57|0.03335548
21:31:58|0.03335548
21:31:59|0.03335548
21:32:00|0.03335548
21:32:01|0.03335548
21:32:02|0.03335548
21:32:03|0.03335548
21:32:05|0.03335548
21:32:05|0.03335548
21:32:06|0.03337672
21:32:07|0.03335548
21:32:08|0.03335548
21:32:09|0.03335548
21:32:10|0.03335548
21:32:12|0.03338857
21:32:13|0.03338857
21:32:14|0.03338857
21:32:15|0.03338857
21:32:16|0.03338857
21:32:16|0.03338857
21:32:17|0.03338857
21:32:19|0.03338857
21:32:19|0.03338857
21:32:21|0.03338857
21:32:22|0.03338857
21:32:22|0.03338857
21:32:23|0.03338857
21:32:25|0.03338857
21:32:26|0.03340053
21:32:27|0.03340053
21:32:28|0.03340053
21:32:29|0.03341656
21:32:30|0.03344372
21:32:31|0.03347051
21:32:32|0.03347051
21:32:33|0.03345772
21:32:35|0.03345772
21:32:35|0.03345772
21:32:37|0.03345772
21:32:38|0.03345772
21:32:38|0.03345772
21:32:39|0.03345772
21:32:40|0.03345772
21:32:42|0.03345772
21:32:42|0.03345773
21:32:43|0.03347383
21:32:44|0.03347383
21:32:45|0.03347383
21:32:46|0.03347383
21:32:47|0.03347383
21:32:48|0.03347383
21:32:49|0.03348299
21:32:50|0.03348299
21:32:52|0.03348299
21:32:53|0.03348299
21:32:54|0.03348299
21:32:54|0.03347539
21:32:55|0.03347539
21:32:57|0.03347539
21:32:59|0.03347539
21:33:00|0.03347539
21:33:01|0.03347539
21:33:03|0.03347539
21:33:04|0.03347539
21:33:05|0.03347539
21:33:05|0.03347539
21:33:06|0.03347539
21:33:07|0.03347539
21:33:09|0.03347539
21:33:10|0.03347539
21:33:10|0.03347539
21:33:12|0.03347539
21:33:13|0.03347739
21:33:13|0.03347739
21:33:15|0.03348721
21:33:16|0.03348721
21:33:16|0.03348721
21:33:18|0.0335
21:33:18|0.0335
21:33:20|0.0335
21:33:21|0.0335
21:33:21|0.0335
21:33:23|0.03348528
21:33:23|0.03348528
21:33:24|0.03348528
21:33:26|0.03348528
21:33:27|0.03348528
21:33:27|0.03348528
21:33:28|0.03348528
21:33:30|0.03348528
21:33:30|0.03350676
21:33:32|0.03349531
21:33:32|0.03349531
21:33:33|0.03349531
21:33:35|0.03349531
21:33:36|0.03349531
21:33:37|0.03349531
21:33:38|0.03349531
21:33:39|0.03349531
21:33:41|0.03349531
21:33:41|0.03349531
21:33:42|0.03349531
21:33:44|0.03350205
21:33:45|0.03350205
21:33:46|0.03350205
21:33:47|0.03351231
21:33:48|0.03351231
21:33:48|0.03351231
21:33:49|0.03351231
21:33:51|0.03351231
21:33:52|0.03351231
21:33:53|0.03351231
21:33:54|0.03351231
21:33:55|0.03351231
21:33:56|0.03351231
21:33:57|0.03351231
21:33:58|0.03351231
21:34:00|0.03347523
21:34:01|0.03347523
21:34:02|0.03347523
21:34:03|0.03347523
21:34:04|0.03347523
21:34:05|0.03350062
21:34:06|0.03350062
21:34:08|0.03350062
21:34:09|0.03351231
21:34:09|0.03351231
21:34:11|0.03351231
21:34:12|0.03351231
21:34:13|0.03351231
21:34:14|0.03351231
21:34:15|0.03351231
21:34:16|0.03351231
21:34:18|0.03351231
21:34:19|0.03351231
21:34:19|0.03351231
21:34:20|0.03351231
21:34:21|0.03351231
21:34:22|0.03351231
21:34:24|0.03351231
21:34:25|0.03351231
21:34:25|0.03351231
21:34:26|0.03351231
21:34:28|0.03351231
21:34:30|0.03351231
21:34:31|0.03351231
21:34:31|0.03351231
21:34:32|0.03346432
21:34:33|0.03345772
21:34:35|0.03345772
21:34:36|0.03345301
21:34:37|0.03345301
21:34:38|0.03345301
21:34:39|0.03345301
21:34:40|0.03345301
21:34:41|0.03342665
21:34:42|0.03342665
21:34:43|0.03342665
21:34:44|0.03342665
21:34:45|0.03342665
21:34:46|0.03339842
21:34:47|0.03339842
21:34:48|0.03341021
21:34:49|0.03341021
21:34:50|0.03341021
21:34:52|0.03341915
21:34:53|0.03341915
21:34:53|0.03341915
21:34:54|0.03341915
21:34:55|0.03341915
21:34:56|0.03341915
21:34:57|0.03341915
21:34:58|0.03341915
21:35:00|0.03339857
21:35:02|0.03339857
21:35:03|0.03339857
21:35:04|0.03339857
21:35:05|0.03339857
21:35:06|0.03339857
21:35:07|0.03339857
21:35:08|0.03339857
21:35:09|0.03339857
21:35:09|0.03339857
21:35:11|0.03339857
21:35:12|0.03339857
21:35:13|0.03339857
21:35:14|0.03339857
21:35:15|0.03339857
21:35:15|0.03339857
21:35:17|0.03339857
21:35:18|0.03339857
21:35:19|0.03339857
21:35:20|0.03339857
21:35:21|0.03339857
21:35:22|0.03339857
21:35:23|0.03339857
21:35:23|0.03340104
21:35:24|0.03340104
21:35:26|0.03340104
21:35:27|0.03340104
21:35:28|0.03340104
21:35:29|0.03340104
21:35:30|0.03340104
21:35:31|0.03340104
21:35:32|0.03340104
21:35:33|0.03340104
21:35:34|0.03340104
21:35:35|0.03340104
21:35:36|0.03340104
21:35:37|0.03340104
21:35:38|0.03340104
21:35:39|0.03340104
21:35:40|0.03340104
21:35:41|0.03340104
21:35:42|0.03340104
21:35:43|0.03340104
21:35:44|0.03340104
21:35:45|0.03340104
21:35:46|0.03340104
21:35:47|0.03339264
21:35:48|0.03339264
21:35:49|0.03339264
21:35:50|0.03339264
21:35:52|0.03339264
21:35:53|0.03339264
21:35:53|0.03340015
21:35:54|0.03340015
21:35:55|0.03340015
21:35:57|0.03340015
21:35:58|0.03340015
21:35:58|0.03340015
21:35:59|0.03337324
21:36:02|0.03337177
21:36:03|0.03337177
21:36:05|0.03337177
21:36:05|0.03337177
21:36:06|0.03337177
21:36:07|0.03337177
21:36:09|0.03338021
21:36:10|0.03338021
21:36:11|0.03338021
21:36:11|0.03338021
21:36:12|0.03338021
21:36:13|0.03339264
21:36:14|0.03339264
21:36:16|0.03339264
21:36:16|0.03339264
21:36:18|0.03339264
21:36:19|0.03339264
21:36:20|0.03339264
21:36:20|0.03339264
21:36:22|0.03339264
21:36:24|0.03339264
21:36:25|0.03339264
21:36:25|0.03339264
21:36:27|0.03339264
21:36:27|0.03339264
21:36:30|0.03339264
21:36:31|0.03339264
21:36:32|0.03339264
21:36:33|0.03339264
21:36:34|0.03339264
21:36:35|0.03339264
21:36:36|0.03339264
21:36:37|0.03339264
21:36:38|0.03339264
21:36:39|0.03339264
21:36:40|0.03339264
21:36:41|0.03339264
21:36:42|0.03339264
21:36:43|0.03339264
21:36:44|0.03339264
21:36:45|0.03339264
21:36:46|0.03339264
21:36:47|0.03339264
21:36:48|0.03339264
21:36:49|0.03339264
21:36:51|0.03339264
21:36:52|0.03339264
21:36:53|0.03339264
21:36:53|0.03339264
21:36:55|0.03339264
21:36:55|0.03339264
21:36:56|0.03339264
21:36:57|0.03339264
21:36:59|0.03338633
21:36:59|0.03338633
21:37:00|0.03338633
21:37:02|0.03338633
21:37:03|0.03338633
21:37:04|0.03338633
21:37:06|0.03338633
21:37:07|0.03340607
21:37:08|0.03340607
21:37:08|0.03340607
21:37:10|0.03340607
21:37:11|0.03340607
21:37:12|0.03340607
21:37:12|0.03342336
21:37:14|0.03342665
21:37:14|0.03342665
21:37:16|0.03342665
21:37:17|0.03342665
21:37:18|0.03342532
21:37:19|0.03342532
21:37:20|0.03342532
21:37:21|0.03342832
21:37:22|0.03342832
21:37:23|0.03342832
21:37:24|0.03342832
21:37:24|0.03342832
21:37:26|0.03342832
21:37:27|0.03342832
21:37:28|0.03342832
21:37:29|0.03342832
21:37:30|0.03342832
21:37:31|0.03342832
21:37:32|0.03339514
21:37:33|0.03339514
21:37:34|0.03339514
21:37:35|0.03339514
21:37:36|0.03339514
21:37:37|0.03339514
21:37:38|0.03339514
21:37:39|0.03339514
21:37:40|0.03339514
21:37:41|0.03339514
21:37:42|0.03339514
21:37:43|0.03339514
21:37:44|0.03339514
21:37:45|0.03339514
21:37:46|0.03339514
21:37:48|0.03339514
21:37:48|0.03339514
21:37:49|0.03339514
21:37:51|0.03339514
21:37:52|0.03339514
21:37:53|0.03339514
21:37:53|0.03339514
21:37:54|0.03339514
21:37:56|0.03339514
21:37:57|0.03339514
21:37:58|0.03339514
21:37:58|0.03339514
21:37:59|0.03339514
21:38:01|0.03339514
21:38:01|0.03339514
21:38:04|0.03339514
21:38:05|0.03339514
21:38:05|0.03339514
21:38:06|0.03339514
21:38:08|0.03339514
21:38:09|0.03339514
21:38:09|0.03339514
21:38:11|0.03339514
21:38:12|0.03339514
21:38:12|0.03339514
21:38:13|0.03339514
21:38:14|0.03339514
21:38:15|0.03339514
21:38:17|0.03339514
21:38:18|0.03344706
21:38:19|0.03344706
21:38:20|0.03344706
21:38:21|0.03344706
21:38:22|0.03344706
21:38:22|0.03344706
21:38:24|0.03344706
21:38:24|0.03344706
21:38:25|0.0334352
21:38:27|0.0334352
21:38:28|0.0334352
21:38:29|0.0334352
21:38:30|0.0334352
21:38:30|0.0334352
21:38:32|0.03345376
21:38:32|0.03346292
21:38:34|0.03346292
21:38:35|0.03346292
21:38:36|0.03346292
21:38:37|0.03346292
21:38:38|0.03346292
21:38:39|0.03346292
21:38:40|0.03346292
21:38:41|0.03346292
21:38:42|0.03346292
21:38:43|0.03346292
21:38:44|0.03346292
21:38:47|0.03346292
21:38:48|0.03341601
21:38:49|0.03341601
21:38:50|0.03341601
21:38:51|0.03341601
21:38:52|0.03341601
21:38:53|0.03341601
21:38:54|0.03341601
21:38:55|0.03341601
21:38:56|0.03343697
21:38:57|0.03343697
21:38:58|0.03343697
21:39:00|0.03343697
21:39:00|0.03343697
21:39:02|0.03343697
21:39:03|0.03343697
21:39:04|0.03343697
21:39:06|0.03343697
21:39:06|0.03343697
21:39:08|0.03343697
21:39:09|0.03343697
21:39:11|0.03343697
21:39:11|0.03343697
21:39:13|0.03343697
21:39:13|0.0334571
21:39:15|0.0334571
21:39:15|0.0334571
21:39:17|0.0334571
21:39:17|0.0334571
21:39:19|0.0334571
21:39:19|0.0334571
21:39:20|0.03342601
21:39:22|0.03342601
21:39:23|0.03342601
21:39:23|0.03342601
21:39:24|0.03342601
21:39:26|0.03342601
21:39:26|0.03342601
21:39:27|0.03342601
21:39:28|0.03342601
21:39:30|0.03342601
21:39:30|0.03342601
21:39:32|0.03339109
21:39:32|0.03339109
21:39:33|0.03339109
21:39:35|0.03339109
21:39:35|0.03339109
21:39:37|0.03339109
21:39:37|0.03339109
21:39:39|0.03339109
21:39:40|0.03337385
21:39:41|0.03337385
21:39:42|0.03334872
21:39:43|0.03334872
21:39:44|0.03334872
21:39:46|0.03334872
21:39:46|0.03334927
21:39:48|0.03334927
21:39:48|0.03334927
21:39:49|0.03334927
21:39:50|0.03336836
21:39:51|0.03336836
21:39:52|0.03337176
21:39:53|0.03337176
21:39:54|0.03337176
21:39:55|0.03337176
21:39:59|0.03337176
21:40:00|0.03337176
21:40:00|0.03337176
21:40:02|0.03337176
21:40:03|0.03337176
21:40:04|0.03337176
21:40:06|0.03337176
21:40:06|0.03337176
21:40:08|0.03337176
21:40:09|0.03337176
21:40:11|0.03337176
21:40:11|0.03337176
21:40:13|0.03337176
21:40:14|0.03335627
21:40:14|0.03335627
21:40:15|0.03335627
21:40:17|0.03335627
21:40:18|0.03335627
21:40:19|0.03335627
21:40:20|0.03335627
21:40:21|0.03335627
21:40:22|0.03335627
21:40:23|0.03335
21:40:24|0.03334
21:40:25|0.03334
21:40:26|0.03334
21:40:27|0.03334791
21:40:28|0.03334791
21:40:29|0.03334791
21:40:30|0.03334791
21:40:31|0.03334791
21:40:32|0.03336666
21:40:33|0.03336666
21:40:34|0.03336666
21:40:35|0.03336666
21:40:36|0.03336666
21:40:37|0.03336666
21:40:38|0.03336666
21:40:40|0.03336935
21:40:41|0.03336935
21:40:41|0.03336935
21:40:42|0.03336935
21:40:43|0.03336935
21:40:45|0.03336935
21:40:45|0.03336935
21:40:46|0.03336935
21:40:47|0.03337163
21:40:48|0.03337163
21:40:49|0.03337164
21:40:50|0.03337164
21:40:51|0.03337164
21:40:53|0.03337164
21:40:53|0.03337164
21:40:54|0.03337164
21:40:56|0.03337164
21:40:57|0.03337164
21:40:57|0.03337164
21:40:58|0.03334
21:41:00|0.03333226
21:41:00|0.03333226
21:41:01|0.03333226
21:41:02|0.0332927
21:41:03|0.0332927
21:41:04|0.0332927
21:41:06|0.0332927
21:41:07|0.0333164
21:41:07|0.0333164
21:41:09|0.0333164
21:41:10|0.03332981
21:41:11|0.03333808
21:41:12|0.03333808
21:41:13|0.03333808
21:41:13|0.03333808
21:41:15|0.03333808
21:41:16|0.03333808
21:41:16|0.03333808
21:41:17|0.03333808
21:41:19|0.03331442
21:41:20|0.03331442
21:41:21|0.03331442
21:41:21|0.03329774
21:41:23|0.03330348
21:41:23|0.03330348
21:41:24|0.03330348
21:41:25|0.03330348
21:41:27|0.03330348
21:41:27|0.03330348
21:41:29|0.03330348
21:41:29|0.03332626
21:41:30|0.03332626
21:41:32|0.03332626
21:41:33|0.03332626
21:41:34|0.03332626
21:41:34|0.03332626
21:41:36|0.03332626
21:41:37|0.03332101
21:41:37|0.03332101
21:41:39|0.03332101
21:41:40|0.03332101
21:41:41|0.03332112
21:41:42|0.03332112
21:41:47|0.03332112
21:41:47|0.03333677
21:41:48|0.03333677
21:41:49|0.03333677
21:41:50|0.03333677
21:41:51|0.03333677
21:41:52|0.03333677
21:41:54|0.03333677
21:41:54|0.03333677
21:41:56|0.03333677
21:41:56|0.03333677
21:41:57|0.03333677
21:41:59|0.03333677
21:42:00|0.03333677
21:42:01|0.03333677
21:42:02|0.03333677
21:42:02|0.03333677
21:42:03|0.03333677
21:42:05|0.03333677
21:42:06|0.03333677
21:42:07|0.03333677
21:42:08|0.03333677
21:42:09|0.03333677
21:42:10|0.03332447
21:42:11|0.03332101
21:42:13|0.03332101
21:42:14|0.03332101
21:42:15|0.03332101
21:42:16|0.03332101
21:42:17|0.03332101
21:42:17|0.03332101
21:42:19|0.03332101
21:42:19|0.03332101
21:42:21|0.03332101
21:42:22|0.03332112
21:42:22|0.03332112
21:42:23|0.03332112
21:42:24|0.03332112
21:42:26|0.03332112
21:42:26|0.03332112
21:42:28|0.03332112
21:42:29|0.03332112
21:42:30|0.03332112
21:42:31|0.03332112
21:42:32|0.03332112
21:42:33|0.03332112
21:42:34|0.03332112
21:42:35|0.03332112
21:42:36|0.03332112
21:42:37|0.03332112
21:42:39|0.03332112
21:42:39|0.03332112
21:42:41|0.03332112
21:42:41|0.03332112
21:42:42|0.03332112
21:42:43|0.03332102
21:42:44|0.03332101
21:42:45|0.03332101
21:42:47|0.03332101
21:42:47|0.03332101
21:42:48|0.03332101
21:42:49|0.03332101
21:42:50|0.03332101
21:42:51|0.03332101
21:42:52|0.03332101
21:42:53|0.03328007
21:42:54|0.03328007
21:42:55|0.03328007
21:42:57|0.03328007
21:42:58|0.03328007
21:42:58|0.03328007
21:42:59|0.03328007
21:43:00|0.03328007
21:43:02|0.03328007
21:43:03|0.0333097
21:43:03|0.0333097
21:43:04|0.0333097
21:43:05|0.0333097
21:43:06|0.0333097
21:43:08|0.0333097
21:43:10|0.0333097
21:43:11|0.0333097
21:43:12|0.0333097
21:43:13|0.0333097
21:43:14|0.0333097
21:43:15|0.0333097
21:43:16|0.0333097
21:43:17|0.0333097
21:43:18|0.0333097
21:43:19|0.0333097
21:43:19|0.0333097
21:43:21|0.0333097
21:43:22|0.0333097
21:43:23|0.0333097
21:43:24|0.0333097
21:43:25|0.0333097
21:43:27|0.0333097
21:43:27|0.0333097
21:43:28|0.0333097
21:43:30|0.0333097
21:43:31|0.0333097
21:43:32|0.0333097
21:43:33|0.0333097
21:43:34|0.0333097
21:43:35|0.0333097
21:43:36|0.0333097
21:43:38|0.03331402
21:43:39|0.03334144
21:43:39|0.03334144
21:43:40|0.03334144
21:43:41|0.03334144
21:43:43|0.03334144
21:43:43|0.03334144
21:43:44|0.03334144
21:43:45|0.03334144
21:43:46|0.03334144
21:43:48|0.03334144
21:43:49|0.03334144
21:43:50|0.03334144
21:43:51|0.03334144
21:43:52|0.03334144
21:43:53|0.03334144
21:43:54|0.03334144
21:43:55|0.03334144
21:43:55|0.03337183
21:43:56|0.03337183
21:43:58|0.03337183
21:43:59|0.03337183
21:44:00|0.03337183
21:44:00|0.03337183
21:44:02|0.03337183
21:44:03|0.03337471
21:44:05|0.03337471
21:44:05|0.03337471
21:44:06|0.03337471
21:44:07|0.03337471
21:44:08|0.03337471
21:44:10|0.03337471
21:44:12|0.03337471
21:44:13|0.03338001
21:44:13|0.03338001
21:44:15|0.03338001
21:44:16|0.03338001
21:44:17|0.03338001
21:44:18|0.03338001
21:44:19|0.03338001
21:44:21|0.03338001
21:44:22|0.03338001
21:44:23|0.03338001
21:44:24|0.03338001
21:44:24|0.03338
21:44:26|0.03338
21:44:26|0.03338
21:44:27|0.03338
21:44:28|0.03338
21:44:30|0.03338
21:44:31|0.03338
21:44:32|0.03338
21:44:33|0.03338
21:44:34|0.03338
21:44:34|0.03338
21:44:35|0.03338
21:44:37|0.03338
21:44:38|0.03338
21:44:39|0.03338
21:44:40|0.03338
21:44:41|0.03338
21:44:42|0.03338
21:44:43|0.03338
21:44:44|0.03338
21:44:45|0.03338
21:44:46|0.03337472
21:44:47|0.03337472
21:44:48|0.03337472
21:44:49|0.03337472
21:44:50|0.03337472
21:44:51|0.03337472
21:44:52|0.03337472
21:44:53|0.03337472
21:44:54|0.03337472
21:44:55|0.03337472
21:44:56|0.03337472
21:44:57|0.03337472
21:44:58|0.03337472
21:44:59|0.03337472
21:45:00|0.03337472
21:45:01|0.03337472
21:45:02|0.03337472
21:45:04|0.03337472
21:45:04|0.03337472
21:45:05|0.03337472
21:45:06|0.03337472
21:45:08|0.03339999
21:45:08|0.03339999
21:45:10|0.03339999
21:45:10|0.03339999
21:45:13|0.03339999
21:45:13|0.03339999
21:45:14|0.03339999
21:45:16|0.03339999
21:45:16|0.03339999
21:45:17|0.03339999
21:45:18|0.03339999
21:45:20|0.03339999
21:45:21|0.03337829
21:45:21|0.03337829
21:45:23|0.03337829
21:45:24|0.03337829
21:45:26|0.0334
21:45:26|0.0334
21:45:28|0.0334
21:45:29|0.0334
21:45:30|0.0334
21:45:31|0.0334
21:45:32|0.03341497
21:45:33|0.03341497
21:45:34|0.03341497
21:45:35|0.03341497
21:45:37|0.03341497
21:45:37|0.03341497
21:45:38|0.03341497
21:45:39|0.03341497
21:45:40|0.03341497
21:45:41|0.03341497
21:45:42|0.03341827
21:45:43|0.03342162
21:45:45|0.03341826
21:45:45|0.03341826
21:45:47|0.03341826
21:45:48|0.03341826
21:45:48|0.03341826
21:45:49|0.03341826
21:45:50|0.03341826
21:45:51|0.03341826
21:45:53|0.03341826
21:45:53|0.03341826
21:45:54|0.03341826
21:45:56|0.03341826
21:45:57|0.03341826
21:45:57|0.03341826
21:45:58|0.03341826
21:45:59|0.03341826
21:46:00|0.03340157
21:46:01|0.03340157
21:46:02|0.03340157
21:46:04|0.0334
21:46:04|0.0333824
21:46:06|0.0333824
21:46:07|0.0333824
21:46:07|0.0333824
21:46:09|0.0333824
21:46:10|0.0333824
21:46:11|0.0333824
21:46:12|0.0333824
21:46:13|0.0333824
21:46:14|0.03337177
21:46:16|0.03337177
21:46:16|0.03337177
21:46:18|0.03337177
21:46:19|0.03337177
21:46:20|0.03337177
21:46:20|0.03337177
21:46:21|0.03337177
21:46:23|0.03337177
21:46:24|0.03337177
21:46:25|0.03337177
21:46:26|0.03337177
21:46:27|0.03337177
21:46:28|0.03337177
21:46:28|0.03337177
21:46:30|0.03337177
21:46:30|0.03337177
21:46:32|0.03337177
21:46:33|0.03337177
21:46:34|0.03337177
21:46:35|0.03337177
21:46:36|0.03337177
21:46:37|0.03337177
21:46:38|0.03337177
21:46:38|0.03337177
21:46:41|0.03337177
21:46:42|0.03330958
21:46:42|0.03330958
21:46:43|0.03330771
21:46:44|0.03330771
21:46:45|0.03330771
21:46:46|0.03330771
21:46:47|0.03330771
21:46:48|0.03330771
21:46:49|0.03330771
21:46:51|0.03330771
21:46:51|0.03330771
21:46:52|0.03330772
21:46:54|0.03330772
21:46:54|0.03330772
21:46:55|0.03330772
21:46:57|0.03330772
21:46:57|0.03330772
21:46:59|0.03330772
21:46:59|0.03330772
21:47:01|0.03330772
21:47:02|0.03330772
21:47:03|0.03330772
21:47:04|0.03330772
21:47:05|0.03330772
21:47:06|0.03335648
21:47:07|0.03335648
21:47:08|0.03335648
21:47:09|0.03335648
21:47:10|0.03335648
21:47:12|0.03335462
21:47:13|0.03335462
21:47:14|0.03335462
21:47:15|0.03335462
21:47:16|0.03335462
21:47:17|0.0333525
21:47:18|0.0333525
21:47:19|0.0333525
21:47:20|0.0333525
21:47:21|0.0333525
21:47:23|0.0333525
21:47:23|0.03335455
21:47:24|0.03335455
21:47:25|0.03335455
21:47:27|0.03333222
21:47:28|0.0333186
21:47:29|0.0333186
21:47:30|0.0333186
21:47:31|0.0333186
21:47:32|0.0333186
21:47:33|0.0333186
21:47:34|0.0333186
21:47:35|0.03329963
21:47:36|0.03329963
21:47:37|0.03329963
21:47:38|0.03329963
21:47:39|0.03329963
21:47:40|0.03329963
21:47:41|0.03329963
21:47:42|0.03327941
21:47:44|0.03327941
21:47:45|0.03327941
21:47:45|0.03327941
21:47:47|0.03327941
21:47:47|0.03327941
21:47:48|0.03327941
21:47:50|0.03327941
21:47:51|0.03327941
21:47:52|0.03327941
21:47:53|0.03327941
21:47:53|0.03327941
21:47:54|0.03327941
21:47:55|0.03327941
21:47:56|0.03327941
21:47:58|0.03327941
21:47:58|0.03327941
21:48:01|0.03327941
21:48:01|0.03327941
21:48:02|0.03327941
21:48:04|0.03329006
21:48:05|0.03329006
21:48:06|0.03329006
21:48:07|0.03329006
21:48:07|0.03329006
21:48:08|0.03329006
21:48:09|0.03329006
21:48:10|0.03329006
21:48:11|0.03329006
21:48:13|0.03329006
21:48:14|0.03329006
21:48:15|0.03329006
21:48:16|0.03329006
21:48:16|0.03329006
21:48:18|0.03329006
21:48:19|0.03329006
21:48:20|0.03329006
21:48:21|0.03329006
21:48:22|0.03329006
21:48:24|0.03329006
21:48:25|0.03329006
21:48:26|0.03330611
21:48:27|0.03330611
21:48:28|0.03330611
21:48:29|0.03330611
21:48:30|0.03330771
21:48:31|0.03330771
21:48:33|0.03330771
21:48:35|0.03330771
21:48:35|0.03330771
21:48:36|0.03330771
21:48:37|0.03330771
21:48:38|0.03330771
21:48:40|0.03329006
21:48:40|0.03329006
21:48:41|0.03329006
21:48:42|0.03329006
21:48:44|0.03329006
21:48:45|0.03329006
21:48:46|0.03329006
21:48:47|0.03329006
21:48:47|0.03329006
21:48:49|0.03329006
21:48:50|0.03329006
21:48:51|0.03329006
21:48:52|0.03329006
21:48:53|0.03329006
21:48:53|0.03329006
21:48:55|0.03329006
21:48:56|0.03329006
21:48:56|0.03329006
21:48:58|0.03329006
21:48:59|0.03329006
21:48:59|0.03329006
21:49:01|0.03329006
21:49:02|0.03329006
21:49:03|0.03327121
21:49:04|0.03325999
21:49:05|0.03325999
21:49:06|0.03325999
21:49:07|0.03325999
21:49:07|0.03325
21:49:09|0.03323665
21:49:10|0.03323665
21:49:11|0.03323337
21:49:12|0.03323337
21:49:13|0.03323337
21:49:15|0.03323337
21:49:16|0.03323337
21:49:17|0.03319048
21:49:18|0.03319048
21:49:19|0.03319048
21:49:20|0.03319048
21:49:21|0.03319048
21:49:22|0.03319048
21:49:23|0.03319048
21:49:24|0.03319048
21:49:25|0.03323336
21:49:26|0.03323336
21:49:27|0.03323336
21:49:28|0.03323336
21:49:29|0.03323336
21:49:30|0.03323336
21:49:31|0.03323336
21:49:32|0.03323336
21:49:33|0.03323336
21:49:35|0.03323336
21:49:35|0.03324682
21:49:36|0.03324682
21:49:37|0.03324682
21:49:38|0.03324682
21:49:40|0.03324682
21:49:40|0.03324682
21:49:41|0.03324682
21:49:42|0.03324682
21:49:44|0.03324682
21:49:44|0.03324682
21:49:46|0.03324682
21:49:47|0.03324682
21:49:48|0.03324682
21:49:49|0.03324682
21:49:49|0.03324682
21:49:51|0.03324682
21:49:51|0.03324682
21:49:52|0.03324682
21:49:54|0.03324682
21:49:55|0.03324682
21:49:56|0.03324682
21:49:57|0.03324682
21:49:58|0.03324682
21:49:59|0.03324682
21:50:00|0.03324682
21:50:01|0.03324682
21:50:03|0.03324682
21:50:03|0.03324682
21:50:04|0.03324682
21:50:05|0.03324682
21:50:07|0.03326975
21:50:07|0.03326975
21:50:08|0.03326975
21:50:10|0.03326975
21:50:10|0.03326975
21:50:11|0.03326761
21:50:12|0.03326761
21:50:13|0.03326761
21:50:14|0.03324074
21:50:16|0.03324074
21:50:16|0.03324074
21:50:18|0.03324074
21:50:19|0.03324074
21:50:21|0.03324074
21:50:21|0.03324074
21:50:22|0.03324074
21:50:24|0.03324074
21:50:24|0.03324074
21:50:26|0.03324074
21:50:27|0.03324074
21:50:27|0.03324074
21:50:28|0.03324074
21:50:30|0.03324074
21:50:31|0.03324074
21:50:31|0.03324074
21:50:32|0.03324074
21:50:34|0.03324074
21:50:34|0.03324074
21:50:36|0.03324074
21:50:37|0.03324074
21:50:38|0.03324074
21:50:40|0.03324074
21:50:41|0.03324074
21:50:42|0.03324074
21:50:43|0.03324074
21:50:44|0.03324074
21:50:45|0.03324074
21:50:45|0.03324074
21:50:46|0.03324074
21:50:48|0.03324074
21:50:49|0.03324074
21:50:49|0.03324074
21:50:51|0.03324074
21:50:52|0.03324074
21:50:53|0.03325598
21:50:53|0.03325598
21:50:54|0.03325598
21:50:56|0.03326111
21:50:56|0.03326111
21:50:58|0.03326111
21:50:59|0.03326111
21:50:59|0.03324454
21:51:01|0.03322399
21:51:02|0.03322399
21:51:03|0.03322399
21:51:04|0.03321917
21:51:05|0.03321917
21:51:06|0.03321917
21:51:10|0.03321917
21:51:11|0.03321917
21:51:12|0.03321917
21:51:13|0.03321917
21:51:14|0.03321917
21:51:15|0.03321917
21:51:17|0.0332322
21:51:18|0.03324168
21:51:19|0.03324168
21:51:20|0.033231
21:51:21|0.033231
21:51:22|0.033231
21:51:23|0.033231
21:51:24|0.033231
21:51:25|0.033231
21:51:26|0.03322423
21:51:27|0.03322399
21:51:28|0.03322255
21:51:30|0.03322255
21:51:30|0.03322255
21:51:32|0.03322255
21:51:33|0.03322255
21:51:34|0.03322255
21:51:35|0.03322255
21:51:36|0.03322255
21:51:37|0.03322255
21:51:38|0.03322255
21:51:39|0.03322255
21:51:41|0.03322255
21:51:42|0.03322255
21:51:43|0.03322255
21:51:43|0.03322255
21:51:45|0.03322255
21:51:46|0.03322255
21:51:47|0.03322255
21:51:48|0.03320587
21:51:49|0.03320587
21:51:50|0.03320587
21:51:51|0.03320587
21:51:52|0.03320587
21:51:53|0.03320587
21:51:54|0.03320587
21:51:55|0.03320587
21:51:56|0.03320587
21:51:57|0.03320587
21:51:58|0.03320587
21:51:59|0.03320587
21:52:00|0.03320587
21:52:01|0.03320249
21:52:02|0.03320249
21:52:03|0.03319135
21:52:04|0.03319135
21:52:05|0.03319135
21:52:06|0.03319135
21:52:07|0.03319135
21:52:08|0.03319135
21:52:09|0.03319135
21:52:10|0.03319135
21:52:11|0.03319135
21:52:12|0.03319382
21:52:13|0.03319381
21:52:14|0.03317
21:52:15|0.03317
21:52:16|0.03314001
21:52:18|0.03314001
21:52:19|0.03314001
21:52:20|0.03313452
21:52:21|0.03314141
21:52:23|0.033169
21:52:24|0.03318784
21:52:25|0.03318784
21:52:26|0.03318784
21:52:27|0.03319244
21:52:28|0.03319244
21:52:29|0.0331891
21:52:30|0.0331891
21:52:31|0.0331891
21:52:32|0.0331891
21:52:33|0.0331891
21:52:34|0.03319805
21:52:35|0.03320249
21:52:36|0.03320249
21:52:37|0.03320249
21:52:38|0.03320249
21:52:39|0.03320249
21:52:41|0.03320249
21:52:41|0.03320249
21:52:42|0.03320249
21:52:44|0.03320803
21:52:45|0.03320803
21:52:46|0.03320803
21:52:47|0.03320803
21:52:48|0.03320803
21:52:49|0.03320803
21:52:50|0.03320803
21:52:51|0.03320803
21:52:52|0.03320803
21:52:53|0.03320803
21:52:54|0.03320803
21:52:55|0.03320803
21:52:56|0.03320803
21:52:57|0.03320803
21:52:58|0.03320803
21:53:00|0.03320803
21:53:01|0.03320803
21:53:02|0.03320803
21:53:02|0.03320803
21:53:03|0.03320803
21:53:04|0.03320803
21:53:05|0.03320803
21:53:07|0.03320803
21:53:08|0.03320803
21:53:08|0.03320803
21:53:09|0.03320803
21:53:11|0.03323601
21:53:12|0.03323601
21:53:12|0.03323601
21:53:14|0.03323601
21:53:15|0.03323601
21:53:17|0.03323601
21:53:18|0.03323601
21:53:20|0.03323266
21:53:21|0.03323266
21:53:22|0.03323266
21:53:24|0.03323266
21:53:25|0.03318817
21:53:26|0.03318817
21:53:28|0.03318817
21:53:29|0.03317896
21:53:29|0.03317896
21:53:30|0.03317896
21:53:32|0.03316231
21:53:34|0.03316231
21:53:34|0.03316231
21:53:36|0.03316231
21:53:37|0.03316231
21:53:38|0.03316231
21:53:38|0.03316231
21:53:39|0.03316231
21:53:40|0.03316231
21:53:41|0.03316231
21:53:42|0.03316231
21:53:44|0.03316231
21:53:44|0.03316
21:53:46|0.03316
21:53:47|0.03316
21:53:47|0.03316
21:53:48|0.03316
21:53:49|0.03316
21:53:51|0.03316
21:53:52|0.03316
21:53:53|0.03316
21:53:53|0.03316
21:53:55|0.03316
21:53:56|0.03316
21:53:57|0.03316
21:53:57|0.03316
21:53:58|0.03316
21:53:59|0.03316
21:54:01|0.03316
21:54:01|0.03316
21:54:02|0.03316
21:54:04|0.03316
21:54:04|0.03316
21:54:05|0.03316
21:54:07|0.03316
21:54:07|0.03316
21:54:08|0.03316
21:54:10|0.03316
21:54:10|0.03316
21:54:12|0.03316
21:54:12|0.03316
21:54:13|0.03316
21:54:14|0.03316
21:54:16|0.03316
21:54:16|0.03316
21:54:17|0.03316
21:54:18|0.03316
21:54:20|0.03316
21:54:21|0.03316
21:54:23|0.03316
21:54:23|0.03316
21:54:24|0.03316
21:54:25|0.03316
21:54:27|0.03316
21:54:27|0.03316
21:54:29|0.03316
21:54:30|0.03316
21:54:31|0.03316
21:54:32|0.03316
21:54:32|0.03316
21:54:33|0.03316
21:54:35|0.03316
21:54:35|0.03316
21:54:37|0.03316
21:54:38|0.03316
21:54:38|0.03316
21:54:40|0.03316
21:54:41|0.03316
21:54:42|0.03316
21:54:43|0.03316
21:54:44|0.03316
21:54:45|0.03316
21:54:46|0.03316
21:54:47|0.03316
21:54:48|0.03316
21:54:49|0.03316
21:54:50|0.03316
21:54:51|0.03316
21:54:52|0.03316
21:54:53|0.03320292
21:54:54|0.03320292
21:54:55|0.03320292
21:54:56|0.03320292
21:54:57|0.03320292
21:54:58|0.0331859
21:54:59|0.0331859
21:55:00|0.0331859
21:55:01|0.0331859
21:55:02|0.0331859
21:55:03|0.0331859
21:55:04|0.0331859
21:55:05|0.0331859
21:55:06|0.0331859
21:55:07|0.0331859
21:55:08|0.0331859
21:55:09|0.03320296
21:55:10|0.03320296
21:55:11|0.03320296
21:55:12|0.03320296
21:55:13|0.03318599
21:55:14|0.03318588
21:55:15|0.03318588
21:55:16|0.03318588
21:55:17|0.03316
21:55:18|0.03316
21:55:19|0.03316
21:55:21|0.03317555
21:55:22|0.03317555
21:55:23|0.03317555
21:55:24|0.03317555
21:55:25|0.03317555
21:55:27|0.03317555
21:55:28|0.03317555
21:55:29|0.03317555
21:55:29|0.03317555
21:55:31|0.03317555
21:55:32|0.03317555
21:55:33|0.03317555
21:55:33|0.03317555
21:55:34|0.03317555
21:55:35|0.03317555
21:55:37|0.03317555
21:55:37|0.03317555
21:55:38|0.03317555
21:55:39|0.03317555
21:55:41|0.03317555
21:55:42|0.03317555
21:55:43|0.03317555
21:55:44|0.03317555
21:55:44|0.03317555
21:55:45|0.03317555
21:55:46|0.03317555
21:55:48|0.03317213
21:55:49|0.03314464
21:55:49|0.03314464
21:55:50|0.03314464
21:55:52|0.03314464
21:55:53|0.03314464
21:55:53|0.03314464
21:55:54|0.03312383
21:55:55|0.03312383
21:55:57|0.03312617
21:55:58|0.03312617
21:55:58|0.03312617
21:55:59|0.03312617
21:56:00|0.03312617
21:56:03|0.03312617
21:56:04|0.0331
21:56:06|0.03311475
21:56:07|0.03311475
21:56:08|0.03311475
21:56:08|0.03311475
21:56:09|0.03311475
21:56:11|0.03311475
21:56:11|0.03311475
21:56:13|0.03312615
21:56:14|0.03312615
21:56:15|0.03312615
21:56:16|0.03312615
21:56:17|0.03312615
21:56:18|0.03312615
21:56:19|0.03312615
21:56:20|0.03312615
21:56:22|0.03312615
21:56:23|0.03312615
21:56:24|0.03311469
21:56:27|0.03311469
21:56:28|0.03310535
21:56:29|0.03310535
21:56:30|0.03311207
21:56:31|0.03310535
21:56:32|0.03309492
21:56:33|0.03309485
21:56:34|0.03309001
21:56:35|0.03309001
21:56:36|0.03309484
21:56:37|0.03310535
21:56:38|0.03310535
21:56:39|0.03310535
21:56:40|0.03310535
21:56:41|0.03310535
21:56:42|0.03310535
21:56:43|0.03310535
21:56:45|0.03314886
21:56:45|0.03315896
21:56:46|0.03315896
21:56:47|0.03315896
21:56:49|0.03315896
21:56:50|0.03315896
21:56:51|0.03315896
21:56:52|0.03315896
21:56:53|0.03315896
21:56:53|0.03315896
21:56:55|0.03315896
21:56:55|0.03315896
21:56:56|0.03317795
21:56:57|0.03315429
21:56:58|0.03315429
21:56:59|0.03315429
21:57:00|0.03315429
21:57:02|0.03315429
21:57:02|0.03315429
21:57:03|0.03315429
21:57:04|0.03315429
21:57:06|0.03315429
21:57:06|0.03315429
21:57:08|0.03313847
21:57:08|0.03313847
21:57:09|0.03313847
21:57:10|0.03313847
21:57:12|0.03313847
21:57:12|0.03313847
21:57:14|0.03313847
21:57:15|0.03313847
21:57:15|0.03313847
21:57:16|0.03313847
21:57:17|0.03313847
21:57:19|0.03313847
21:57:19|0.03313847
21:57:20|0.03313847
21:57:22|0.03313847
21:57:23|0.03313847
21:57:25|0.03313847
21:57:25|0.03313847
21:57:27|0.03313847
21:57:29|0.03313847
21:57:30|0.03313847
21:57:31|0.03313847
21:57:32|0.03313847
21:57:32|0.03312862
21:57:33|0.03312862
21:57:34|0.03312862
21:57:36|0.03313848
21:57:37|0.03313848
21:57:38|0.03313848
21:57:39|0.0331386
21:57:40|0.0331386
21:57:41|0.0331386
21:57:42|0.0331386
21:57:43|0.0331386
21:57:44|0.0331386
21:57:45|0.0331386
21:57:46|0.0331386
21:57:47|0.0331386
21:57:48|0.03317014
21:57:49|0.03317447
21:57:50|0.03317447
21:57:51|0.03317447
21:57:52|0.03317447
21:57:53|0.03317447
21:57:54|0.03317447
21:57:55|0.03317447
21:57:56|0.03317447
21:57:57|0.03317447
21:57:58|0.03317447
21:57:59|0.03317447
21:58:00|0.03317447
21:58:01|0.03317447
21:58:02|0.0331844
21:58:04|0.0331844
21:58:04|0.0331844
21:58:05|0.0331844
21:58:06|0.0331844
21:58:08|0.0331844
21:58:09|0.0331844
21:58:10|0.0331844
21:58:11|0.03318155
21:58:12|0.03318155
21:58:13|0.03318155
21:58:14|0.03318155
21:58:15|0.03318155
21:58:16|0.03318155
21:58:17|0.03319741
21:58:18|0.0332
21:58:19|0.03322928
21:58:20|0.03322928
21:58:22|0.03322928
21:58:23|0.033211
21:58:24|0.033211
21:58:26|0.033211
21:58:27|0.033211
21:58:28|0.033211
21:58:29|0.033211
21:58:30|0.033211
21:58:30|0.033211
21:58:31|0.033211
21:58:32|0.033211
21:58:34|0.03321598
21:58:35|0.03321109
21:58:36|0.033211
21:58:37|0.033211
21:58:37|0.033211
21:58:39|0.033211
21:58:40|0.033211
21:58:41|0.033211
21:58:42|0.033211
21:58:43|0.033211
21:58:44|0.03320921
21:58:45|0.03320921
21:58:45|0.033211
21:58:46|0.03321109
21:58:48|0.03321109
21:58:49|0.03321109
21:58:50|0.03321109
21:58:52|0.03321109
21:58:53|0.03321109
21:58:53|0.03321109
21:58:55|0.03321109
21:58:56|0.03321109
21:58:57|0.03321109
21:58:58|0.03321109
21:58:59|0.03321109
21:59:00|0.03321109
21:59:01|0.03321109
21:59:02|0.03321109
21:59:03|0.03321109
21:59:03|0.03322411
21:59:05|0.03322411
21:59:05|0.03322411
21:59:07|0.03322411
21:59:08|0.03322411
21:59:08|0.03322411
21:59:10|0.03322411
21:59:11|0.03322411
21:59:12|0.03322411
21:59:13|0.03322411
21:59:14|0.03322411
21:59:15|0.03322411
21:59:16|0.03322411
21:59:17|0.03322411
21:59:18|0.03322411
21:59:18|0.03322411
21:59:20|0.03322411
21:59:20|0.03322411
21:59:22|0.03322411
21:59:23|0.03322411
21:59:25|0.03322411
21:59:26|0.03322411
21:59:28|0.03322411
21:59:29|0.03322411
21:59:30|0.03322411
21:59:31|0.03322411
21:59:32|0.03322411
21:59:33|0.03322411
21:59:34|0.03322411
21:59:35|0.0332238
21:59:35|0.0332238
21:59:37|0.0332238
21:59:38|0.0332238
21:59:39|0.0332238
21:59:40|0.03322412
21:59:42|0.03322412
21:59:43|0.03322412
21:59:44|0.03322412
21:59:45|0.03322412
21:59:46|0.03322412
21:59:47|0.03322412
21:59:48|0.03322412
21:59:49|0.03322412
21:59:50|0.03322412
21:59:51|0.03322412
21:59:52|0.03322412
21:59:53|0.03322412
21:59:54|0.03322412
21:59:55|0.03322412
21:59:56|0.03322412
21:59:57|0.03322412
21:59:58|0.03322412
21:59:59|0.03322412
22:00:00|0.03322412
22:00:01|0.03322412
22:00:02|0.03322412
22:00:03|0.03320505
22:00:04|0.03320505
22:00:05|0.03320505
22:00:06|0.03320505
22:00:07|0.03320505
22:00:08|0.03320505
22:00:09|0.03320505
22:00:10|0.03320505
22:00:11|0.03320505
22:00:12|0.03320505
22:00:13|0.03320505
22:00:14|0.03320505
22:00:15|0.03320505
22:00:16|0.03320505
22:00:17|0.03319808
22:00:18|0.03319808
22:00:19|0.03319808
22:00:20|0.03319808
22:00:21|0.03319808
22:00:22|0.03319808
22:00:23|0.03319808
22:00:24|0.03319808
22:00:25|0.03319808
22:00:27|0.0332048
22:00:28|0.03316736
22:00:30|0.03316736
22:00:31|0.03316736
22:00:32|0.03316736
22:00:32|0.03316736
22:00:34|0.03316736
22:00:34|0.03316736
22:00:36|0.03316736
22:00:37|0.03315763
22:00:38|0.03315763
22:00:39|0.03315763
22:00:40|0.03315763
22:00:41|0.03315763
22:00:42|0.03315763
22:00:43|0.03315763
22:00:44|0.03317398
22:00:45|0.03317398
22:00:46|0.03317398
22:00:46|0.03317398
22:00:48|0.03317398
22:00:49|0.03317398
22:00:50|0.03317398
22:00:51|0.03317398
22:00:52|0.03318556
22:00:53|0.03318556
22:00:54|0.03318556
22:00:55|0.03318556
22:00:56|0.03318556
22:00:57|0.03318556
22:00:58|0.03318556
22:00:59|0.03318556
22:01:00|0.03318556
22:01:01|0.03318556
22:01:02|0.03317402
22:01:03|0.03317402
22:01:05|0.03314688
22:01:06|0.03314688
22:01:07|0.03313806
22:01:08|0.03314555
22:01:09|0.03315224
22:01:10|0.03318602
22:01:12|0.03318602
22:01:12|0.03318603
22:01:14|0.03318603
22:01:14|0.03318603
22:01:15|0.03318603
22:01:16|0.03318603
22:01:18|0.03319386
22:01:19|0.03318239
22:01:20|0.03318239
22:01:21|0.03318239
22:01:22|0.03318239
22:01:23|0.03318239
22:01:24|0.03318577
22:01:25|0.03318577
22:01:27|0.03318577
22:01:28|0.03318577
22:01:29|0.0332
22:01:30|0.0332
22:01:31|0.0332
22:01:32|0.0332
22:01:34|0.0332
22:01:34|0.03318602
22:01:36|0.03318602
22:01:37|0.03318602
22:01:38|0.03319916
22:01:39|0.03318239
22:01:40|0.03318239
22:01:40|0.03318239
22:01:42|0.03318239
22:01:43|0.03318239
22:01:44|0.03318239
22:01:45|0.03318239
22:01:46|0.03318239
22:01:47|0.03318239
22:01:48|0.03318239
22:01:50|0.03318239
22:01:51|0.03318239
22:01:51|0.03318239
22:01:53|0.03318239
22:01:53|0.03318239
22:01:54|0.03318239
22:01:56|0.03318239
22:01:56|0.03318239
22:01:57|0.03318239
22:01:59|0.03318239
22:02:00|0.03318239
22:02:02|0.03318239
22:02:02|0.03318239
22:02:04|0.03318449
22:02:04|0.03318449
22:02:05|0.03318449
22:02:07|0.03318449
22:02:07|0.03318449
22:02:08|0.03320505
22:02:10|0.03320505
22:02:10|0.03320505
22:02:11|0.03320505
22:02:13|0.03320505
22:02:13|0.03322429
22:02:14|0.03322429
22:02:15|0.03325611
22:02:17|0.03325611
22:02:17|0.03324723
22:02:18|0.03324723
22:02:19|0.03324723
22:02:20|0.03324723
22:02:21|0.03324723
22:02:23|0.03324723
22:02:23|0.03324723
22:02:24|0.03324723
22:02:25|0.03324723
22:02:26|0.03324723
22:02:28|0.03324723
22:02:29|0.03324723
22:02:30|0.03324723
22:02:30|0.03324723
22:02:33|0.03324723
22:02:33|0.03324723
22:02:35|0.03324723
22:02:36|0.03324723
22:02:36|0.03327622
22:02:37|0.03327622
22:02:39|0.03327622
22:02:40|0.03327622
22:02:40|0.03327622
22:02:41|0.03327622
22:02:42|0.03327622
22:02:44|0.03327622
22:02:45|0.03327622
22:02:45|0.03327622
22:02:47|0.03327622
22:02:48|0.0332837
22:02:49|0.0332837
22:02:50|0.03326724
22:02:51|0.03326724
22:02:52|0.03329
22:02:53|0.03329999
22:02:55|0.03331661
22:02:55|0.03332164
22:02:56|0.03332164
22:02:57|0.03331051
22:02:58|0.03331051
22:02:59|0.03331051
22:03:01|0.03331051
22:03:01|0.03333226
22:03:02|0.03333697
22:03:03|0.03333697
22:03:04|0.03333697
22:03:06|0.03333697
22:03:06|0.03333697
22:03:07|0.03333697
22:03:08|0.03333697
22:03:10|0.03333697
22:03:11|0.03333697
22:03:12|0.03333697
22:03:12|0.03333697
22:03:13|0.03333697
22:03:14|0.03334656
22:03:15|0.03334656
22:03:17|0.03334656
22:03:18|0.03333698
22:03:19|0.03333698
22:03:20|0.03333698
22:03:20|0.03333698
22:03:22|0.03333698
22:03:22|0.03333698
22:03:23|0.03333698
22:03:24|0.03333698
22:03:26|0.03333698
22:03:27|0.03333221
22:03:27|0.03333221
22:03:29|0.03333221
22:03:30|0.03333221
22:03:31|0.03335198
22:03:32|0.03332405
22:03:33|0.03332405
22:03:34|0.03332405
22:03:35|0.03332405
22:03:36|0.03332405
22:03:37|0.03332405
22:03:38|0.03332405
22:03:39|0.03332405
22:03:40|0.03332405
22:03:41|0.03332405
22:03:42|0.03332405
22:03:43|0.03332405
22:03:44|0.03332405
22:03:45|0.03331661
22:03:46|0.03331661
22:03:47|0.03331661
22:03:49|0.03331661
22:03:49|0.03331694
22:03:51|0.03331694
22:03:51|0.03331694
22:03:52|0.03331694
22:03:53|0.03331694
22:03:54|0.03331694
22:03:56|0.03331694
22:03:57|0.03331694
22:03:58|0.03331694
22:03:58|0.03331694
22:04:00|0.03331694
22:04:00|0.03331694
22:04:02|0.03333315
22:04:02|0.03333315
22:04:05|0.03333315
22:04:06|0.03333315
22:04:07|0.03333315
22:04:07|0.03333315
22:04:09|0.03333315
22:04:09|0.03333315
22:04:11|0.03333315
22:04:11|0.03331279
22:04:13|0.03331279
22:04:13|0.03331279
22:04:15|0.03331279
22:04:15|0.03331279
22:04:16|0.03331279
22:04:17|0.03331279
22:04:18|0.03331279
22:04:20|0.03331279
22:04:20|0.03331279
22:04:22|0.03331279
22:04:22|0.03331279
22:04:24|0.03331279
22:04:25|0.03331279
22:04:25|0.03331279
22:04:27|0.03331279
22:04:28|0.03331975
22:04:30|0.03331975
22:04:31|0.03331975
22:04:31|0.03331975
22:04:32|0.03331975
22:04:33|0.03331975
22:04:34|0.03331975
22:04:36|0.03331975
22:04:37|0.03331975
22:04:38|0.03331975
22:04:39|0.03331975
22:04:40|0.03332017
22:04:41|0.03332017
22:04:42|0.03332017
22:04:43|0.03332017
22:04:44|0.03332017
22:04:48|0.03333473
22:04:48|0.03334225
22:04:50|0.03330733
22:04:50|0.03330733
22:04:52|0.03332981
22:04:53|0.03332981
22:04:54|0.03332981
22:04:55|0.03332981
22:04:57|0.03332981
22:04:58|0.0333039
22:04:59|0.0333039
22:05:00|0.0333039
22:05:01|0.0333039
22:05:02|0.03331976
22:05:02|0.03328436
22:05:03|0.03333151
22:05:04|0.03328626
22:05:06|0.03328626
22:05:07|0.03328626
22:05:08|0.03331244
22:05:09|0.03331244
22:05:10|0.03331244
22:05:11|0.03331244
22:05:12|0.03331244
22:05:13|0.03331244
22:05:14|0.03331244
22:05:15|0.03331621
22:05:16|0.03331621
22:05:17|0.03331621
22:05:18|0.03331621
22:05:19|0.03331621
22:05:20|0.03331621
22:05:21|0.03331621
22:05:22|0.03331621
22:05:23|0.03331621
22:05:24|0.03331621
22:05:25|0.03331621
22:05:26|0.03330275
22:05:27|0.03327291
22:05:28|0.03327291
22:05:30|0.03325952
22:05:32|0.03325952
22:05:33|0.03325952
22:05:34|0.03325952
22:05:35|0.03326279
22:05:36|0.03326279
22:05:37|0.03326279
22:05:38|0.03326279
22:05:38|0.03326279
22:05:40|0.03326279
22:05:41|0.03326279
22:05:41|0.03326261
22:05:43|0.03326261
22:05:44|0.03326261
22:05:45|0.03326261
22:05:46|0.03326261
22:05:47|0.03326261
22:05:48|0.03326261
22:05:48|0.03326261
22:05:51|0.03326261
22:05:52|0.03326261
22:05:53|0.03323572
22:05:54|0.03323572
22:05:55|0.03323572
22:05:57|0.03323572
22:05:57|0.03323572
22:05:59|0.03323572
22:05:59|0.03323572
22:06:01|0.03324547
22:06:02|0.03324547
22:06:03|0.03324547
22:06:04|0.03324547
22:06:05|0.03324547
22:06:06|0.03324547
22:06:07|0.03324547
22:06:08|0.03324547
22:06:09|0.03324547
22:06:10|0.03324547
22:06:11|0.03324547
22:06:12|0.03325183
22:06:13|0.03325183
22:06:14|0.03325183
22:06:15|0.03325183
22:06:16|0.03325183
22:06:17|0.03325183
22:06:18|0.03325183
22:06:19|0.03324547
22:06:20|0.03324546
22:06:21|0.03324546
22:06:22|0.03323407
22:06:24|0.03323407
22:06:25|0.03323407
22:06:25|0.03323407
22:06:26|0.03323407
22:06:28|0.03324598
22:06:28|0.03324598
22:06:29|0.03324598
22:06:32|0.03324598
22:06:33|0.03324598
22:06:34|0.03324598
22:06:35|0.03325184
22:06:35|0.03325184
22:06:36|0.03325184
22:06:38|0.03325184
22:06:39|0.03325184
22:06:40|0.03325184
22:06:42|0.03325184
22:06:43|0.03325184
22:06:43|0.03325184
22:06:44|0.03325184
22:06:46|0.03325184
22:06:47|0.03325184
22:06:48|0.03325184
22:06:49|0.03325184
22:06:50|0.03325184
22:06:51|0.03324546
22:06:52|0.03324546
22:06:53|0.03324546
22:06:54|0.03324546
22:06:55|0.03326261
22:06:56|0.03326261
22:06:57|0.03332982
22:06:58|0.03333652
22:06:59|0.03333652
22:07:00|0.03333652
22:07:01|0.03333652
22:07:03|0.03333652
22:07:03|0.03333652
22:07:04|0.03333652
22:07:06|0.03333652
22:07:06|0.03333652
22:07:07|0.03333652
22:07:08|0.03333652
22:07:09|0.03333652
22:07:10|0.03333652
22:07:11|0.03333652
22:07:12|0.03333652
22:07:13|0.03333652
22:07:14|0.03333652
22:07:15|0.03333652
22:07:17|0.03333652
22:07:17|0.03333652
22:07:19|0.03333652
22:07:20|0.03333652
22:07:21|0.0332698
22:07:21|0.0332698
22:07:22|0.0332698
22:07:23|0.03326976
22:07:24|0.03326976
22:07:26|0.03326976
22:07:27|0.03326976
22:07:28|0.03326976
22:07:28|0.03326976
22:07:29|0.03326976
22:07:30|0.03326976
22:07:32|0.03326976
22:07:33|0.03324996
22:07:35|0.033233
22:07:35|0.033233
22:07:37|0.033233
22:07:38|0.033233
22:07:39|0.033233
22:07:40|0.033233
22:07:41|0.033233
22:07:42|0.033233
22:07:43|0.033233
22:07:44|0.033233
22:07:45|0.033233
22:07:46|0.033233
22:07:47|0.033233
22:07:48|0.033233
22:07:49|0.033233
22:07:50|0.033233
22:07:51|0.033233
22:07:52|0.033233
22:07:53|0.033233
22:07:54|0.033233
22:07:56|0.033233
22:07:57|0.033233
22:07:58|0.033233
22:07:59|0.033233
22:08:00|0.033233
22:08:02|0.033233
22:08:03|0.033233
22:08:03|0.033233
22:08:04|0.033233
22:08:05|0.033233
22:08:06|0.033233
22:08:07|0.033233
22:08:09|0.033233
22:08:09|0.033233
22:08:11|0.033233
22:08:11|0.033233
22:08:13|0.033233
22:08:14|0.033233
22:08:14|0.03327709
22:08:15|0.03327709
22:08:16|0.03327709
22:08:17|0.03327709
22:08:19|0.03326976
22:08:20|0.03326976
22:08:20|0.03326976
22:08:21|0.03325013
22:08:23|0.03325013
22:08:24|0.03325013
22:08:25|0.03325013
22:08:26|0.03325013
22:08:27|0.03325013
22:08:28|0.03325013
22:08:29|0.03325013
22:08:30|0.03325013
22:08:31|0.03325013
22:08:32|0.03325013
22:08:34|0.03325013
22:08:36|0.03325013
22:08:37|0.03325013
22:08:38|0.03325013
22:08:38|0.03325013
22:08:40|0.03325013
22:08:40|0.03325013
22:08:41|0.03325013
22:08:42|0.03325013
22:08:44|0.03325013
22:08:45|0.03325013
22:08:46|0.03325013
22:08:48|0.03325013
22:08:49|0.03325013
22:08:50|0.03325013
22:08:51|0.03325013
22:08:52|0.03331922
22:08:53|0.03331922
22:08:54|0.03331922
22:08:55|0.03331922
22:08:56|0.03331922
22:08:57|0.03331029
22:08:59|0.03331029
22:09:00|0.03333119
22:09:00|0.03333119
22:09:02|0.03333119
22:09:03|0.03333119
22:09:04|0.03333119
22:09:05|0.03333119
22:09:06|0.03333119
22:09:07|0.03333119
22:09:08|0.03333119
22:09:09|0.03333119
22:09:10|0.03333119
22:09:11|0.03333119
22:09:12|0.03333119
22:09:13|0.03333119
22:09:14|0.0333136
22:09:15|0.0333136
22:09:16|0.0333136
22:09:17|0.0333136
22:09:18|0.03332195
22:09:19|0.03333119
22:09:20|0.03333119
22:09:21|0.03333119
22:09:22|0.03333119
22:09:23|0.03333119
22:09:24|0.03333119
22:09:25|0.03333119
22:09:26|0.03333119
22:09:28|0.03333119
22:09:28|0.03333119
22:09:30|0.03333119
22:09:30|0.03333119
22:09:31|0.03333119
22:09:32|0.03333119
22:09:34|0.03333119
22:09:35|0.03333119
22:09:36|0.03333119
22:09:37|0.03333119
22:09:38|0.03333119
22:09:40|0.03333119
22:09:41|0.03333119
22:09:42|0.03333119
22:09:42|0.03333119
22:09:43|0.03333119
22:09:45|0.03333119
22:09:46|0.03333119
22:09:47|0.03333119
22:09:48|0.03333119
22:09:49|0.03333119
22:09:50|0.03333119
22:09:51|0.03333119
22:09:52|0.03333119
22:09:53|0.03333119
22:09:54|0.03333119
22:09:56|0.03333119
22:09:56|0.03333119
22:09:57|0.03333119
22:09:59|0.03333119
22:09:59|0.03333119
22:10:01|0.03333119
22:10:02|0.03333119
22:10:02|0.03333119
22:10:04|0.03332309
22:10:05|0.03332309
22:10:06|0.03332309
22:10:07|0.03332309
22:10:07|0.03332309
22:10:09|0.03332309
22:10:10|0.03332309
22:10:11|0.03332309
22:10:12|0.03332309
22:10:13|0.03332309
22:10:14|0.03332309
22:10:15|0.03332309
22:10:16|0.03329268
22:10:17|0.03329268
22:10:18|0.03330635
22:10:19|0.03330635
22:10:20|0.03330635
22:10:21|0.03330635
22:10:22|0.03330635
22:10:23|0.03330635
22:10:24|0.03330635
22:10:25|0.03330635
22:10:26|0.03330627
22:10:27|0.03330627
22:10:28|0.03330627
22:10:29|0.03330627
22:10:30|0.03330627
22:10:31|0.03330627
22:10:32|0.03330627
22:10:33|0.03330627
22:10:34|0.03330627
22:10:36|0.03330627
22:10:37|0.03331694
22:10:38|0.03331694
22:10:39|0.03331694
22:10:40|0.03331694
22:10:42|0.03331694
22:10:43|0.03331017
22:10:44|0.03333119
22:10:45|0.03333119
22:10:46|0.03333724
22:10:46|0.03333724
22:10:47|0.03333724
22:10:49|0.03333724
22:10:50|0.03333724
22:10:51|0.03333724
22:10:52|0.03333724
22:10:54|0.03335455
22:10:55|0.03335455
22:10:56|0.03335455
22:10:57|0.03335455
22:10:58|0.03336
22:10:59|0.03337
22:11:00|0.03337
22:11:01|0.03337
22:11:03|0.03337
22:11:03|0.03337
22:11:04|0.03337
22:11:05|0.03337
22:11:07|0.03337
22:11:08|0.03337
22:11:08|0.03337
22:11:09|0.03337
22:11:10|0.03337
22:11:11|0.03337
22:11:13|0.03337
22:11:13|0.03337
22:11:14|0.03337999
22:11:15|0.03337001
22:11:17|0.03337001
22:11:17|0.03337001
22:11:19|0.03337001
22:11:20|0.03337001
22:11:21|0.03337001
22:11:22|0.03337516
22:11:23|0.03337052
22:11:24|0.03337052
22:11:25|0.03337052
22:11:26|0.03337052
22:11:26|0.03337052
22:11:27|0.03335847
22:11:29|0.03335847
22:11:30|0.03335847
22:11:31|0.03335847
22:11:32|0.03335847
22:11:33|0.03335847
22:11:34|0.03335847
22:11:34|0.03335847
22:11:37|0.03335847
22:11:38|0.03335847
22:11:38|0.03335847
22:11:39|0.03335847
22:11:40|0.03335847
22:11:41|0.03335847
22:11:43|0.03335847
22:11:44|0.03335847
22:11:45|0.03335847
22:11:46|0.03335847
22:11:47|0.03335847
22:11:48|0.03335847
22:11:49|0.03335847
22:11:50|0.03335847
22:11:52|0.03335847
22:11:53|0.03335847
22:11:54|0.03335847
22:11:55|0.03335847
22:11:56|0.03335847
22:11:57|0.03335847
22:11:58|0.03335847
22:11:59|0.03335847
22:12:00|0.03335847
22:12:01|0.03335847
22:12:01|0.03335847
22:12:03|0.03335847
22:12:03|0.03335847
22:12:05|0.03335847
22:12:06|0.03335847
22:12:07|0.03335847
22:12:08|0.03338
22:12:09|0.03338
22:12:09|0.03339
22:12:11|0.033383
22:12:12|0.033383
22:12:12|0.033383
22:12:14|0.033383
22:12:15|0.033383
22:12:16|0.033383
22:12:17|0.033383
22:12:18|0.033383
22:12:19|0.0334
22:12:20|0.0334
22:12:21|0.03339955
22:12:22|0.03339955
22:12:23|0.03341109
22:12:24|0.03341109
22:12:25|0.03341109
22:12:26|0.03341109
22:12:27|0.03341109
22:12:28|0.03341109
22:12:29|0.03343
22:12:30|0.03343
22:12:31|0.03343
22:12:32|0.03343
22:12:33|0.03343
22:12:34|0.03340618
22:12:35|0.03340618
22:12:36|0.03340618
22:12:38|0.03340618
22:12:38|0.03340618
22:12:40|0.03340618
22:12:41|0.03340618
22:12:43|0.03340618
22:12:43|0.03340618
22:12:45|0.03340618
22:12:46|0.03340618
22:12:47|0.03340618
22:12:48|0.03340618
22:12:49|0.03340618
22:12:50|0.03340618
22:12:51|0.03340618
22:12:52|0.03340618
22:12:53|0.03340618
22:12:55|0.03340618
22:12:55|0.03340618
22:12:57|0.03340618
22:12:58|0.03340618
22:12:59|0.03340618
22:13:00|0.03340618
22:13:01|0.03340618
22:13:03|0.03340618
22:13:04|0.03340618
22:13:04|0.03340618
22:13:05|0.03340618
22:13:06|0.03340618
22:13:09|0.03340618
22:13:10|0.03339124
22:13:11|0.03339124
22:13:12|0.03339124
22:13:13|0.03339124
22:13:14|0.03339124
22:13:15|0.03339124
22:13:16|0.03339124
22:13:17|0.03339124
22:13:18|0.03335199
22:13:19|0.03335199
22:13:20|0.03335199
22:13:21|0.03335199
22:13:22|0.03335199
22:13:23|0.03335199
22:13:24|0.03335199
22:13:25|0.03335199
22:13:26|0.03335199
22:13:27|0.03335199
22:13:27|0.03335199
22:13:28|0.03335199
22:13:29|0.03335199
22:13:31|0.03335199
22:13:32|0.03335199
22:13:32|0.03335199
22:13:34|0.03335199
22:13:35|0.03335199
22:13:36|0.03335199
22:13:37|0.03335199
22:13:38|0.03335199
22:13:39|0.03335199
22:13:40|0.03335199
22:13:41|0.03335199
22:13:42|0.03334053
22:13:43|0.03334053
22:13:44|0.03336615
22:13:45|0.03336615
22:13:46|0.03336615
22:13:47|0.03338005
22:13:48|0.03338005
22:13:49|0.03338005
22:13:50|0.03338005
22:13:51|0.03338005
22:13:52|0.03338005
22:13:53|0.03338005
22:13:54|0.03338005
22:13:55|0.03338005
22:13:56|0.03338005
22:13:57|0.03338005
22:13:58|0.03337993
22:13:59|0.03337993
22:14:00|0.03337993
22:14:01|0.03337993
22:14:03|0.03337993
22:14:04|0.03337993
22:14:04|0.03337993
22:14:06|0.03337993
22:14:06|0.03337993
22:14:07|0.03337993
22:14:08|0.03337993
22:14:09|0.03337993
22:14:10|0.03337993
22:14:11|0.03337993
22:14:12|0.03337993
22:14:15|0.03337993
22:14:15|0.03337993
22:14:16|0.03337993
22:14:18|0.03337993
22:14:18|0.03337993
22:14:20|0.03337993
22:14:21|0.03337993
22:14:21|0.03337993
22:14:22|0.03337993
22:14:23|0.03337993
22:14:25|0.03337993
22:14:25|0.03337993
22:14:26|0.03337993
22:14:27|0.03337993
22:14:28|0.03337993
22:14:30|0.03337993
22:14:31|0.03337993
22:14:32|0.03337993
22:14:33|0.03337993
22:14:34|0.03337993
22:14:35|0.03337993
22:14:36|0.03337993
22:14:37|0.03337993
22:14:38|0.03337993
22:14:42|0.03337993
22:14:43|0.03337993
22:14:44|0.03337993
22:14:44|0.03337993
22:14:46|0.03337993
22:14:47|0.03337993
22:14:47|0.03337993
22:14:48|0.03337993
22:14:50|0.03337993
22:14:51|0.03337993
22:14:52|0.03337993
22:14:53|0.03337993
22:14:55|0.03337993
22:14:55|0.03337993
22:14:57|0.03337993
22:14:57|0.03337993
22:14:58|0.03337993
22:14:59|0.03337993
22:15:00|0.03337993
22:15:01|0.03337993
22:15:03|0.03337993
22:15:03|0.03337993
22:15:05|0.03337993
22:15:05|0.03337993
22:15:06|0.03337993
22:15:08|0.03337993
22:15:09|0.03337993
22:15:10|0.03337993
22:15:12|0.03337993
22:15:13|0.03337993
22:15:14|0.03335652
22:15:14|0.03335652
22:15:15|0.03335652
22:15:16|0.03335652
22:15:18|0.03335652
22:15:18|0.03335652
22:15:19|0.03335652
22:15:20|0.03335652
22:15:21|0.03335652
22:15:23|0.03337
22:15:23|0.03337
22:15:24|0.03336135
22:15:25|0.03336135
22:15:27|0.03336135
22:15:28|0.03336135
22:15:28|0.03340975
22:15:29|0.03340975
22:15:30|0.03340975
22:15:31|0.03340975
22:15:32|0.03340975
22:15:33|0.03340975
22:15:35|0.03342221
22:15:35|0.03342221
22:15:36|0.03342221
22:15:37|0.03342221
22:15:38|0.03342221
22:15:40|0.03342221
22:15:41|0.03342221
22:15:42|0.03342221
22:15:44|0.03342221
22:15:45|0.03342221
22:15:45|0.03342221
22:15:47|0.03342221
22:15:48|0.03342221
22:15:49|0.03342221
22:15:50|0.03342221
22:15:51|0.03342221
22:15:52|0.03342221
22:15:53|0.03342221
22:15:54|0.03342221
22:15:55|0.03342221
22:15:56|0.03342221
22:15:57|0.03342221
22:15:58|0.03341131
22:15:59|0.03341131
22:16:00|0.03341131
22:16:01|0.03341131
22:16:02|0.03341131
22:16:03|0.03341131
22:16:04|0.03341131
22:16:05|0.03341131
22:16:06|0.03338884
22:16:07|0.03338884
22:16:08|0.03338884
22:16:09|0.03338884
22:16:10|0.03338884
22:16:11|0.03338884
22:16:12|0.03338884
22:16:13|0.03338884
22:16:14|0.03338884
22:16:15|0.03338884
22:16:16|0.03338884
22:16:17|0.03338884
22:16:18|0.03338884
22:16:19|0.03338884
22:16:20|0.03338884
22:16:21|0.03338884
22:16:22|0.03338884
22:16:23|0.03338884
22:16:24|0.03338884
22:16:25|0.03338884
22:16:26|0.03338884
22:16:27|0.03338884
22:16:28|0.03338884
22:16:29|0.03338884
22:16:30|0.03338884
22:16:31|0.03338884
22:16:32|0.03338884
22:16:33|0.03338884
22:16:34|0.03338884
22:16:35|0.03338884
22:16:36|0.03338884
22:16:37|0.03338884
22:16:38|0.03337638
22:16:39|0.03337638
22:16:40|0.03337638
22:16:42|0.03337638
22:16:43|0.03337638
22:16:44|0.03337638
22:16:45|0.03337638
22:16:46|0.03337638
22:16:47|0.03341131
22:16:48|0.03341131
22:16:49|0.03341131
22:16:50|0.03341131
22:16:51|0.03341131
22:16:52|0.03341131
22:16:54|0.03341131
22:16:54|0.03341131
22:16:56|0.03341131
22:16:57|0.03341131
22:16:57|0.03341131
22:16:59|0.03342221
22:17:00|0.03342221
22:17:01|0.03342221
22:17:02|0.03341131
22:17:02|0.03341131
22:17:04|0.03341131
22:17:04|0.03341131
22:17:06|0.03341131
22:17:07|0.03343951
22:17:08|0.03343951
22:17:09|0.03343265
22:17:10|0.03343596
22:17:10|0.03343596
22:17:11|0.03343596
22:17:13|0.03343596
22:17:14|0.03345307
22:17:15|0.03345307
22:17:15|0.03345307
22:17:16|0.03345307
22:17:18|0.03345307
22:17:19|0.03345307
22:17:20|0.03345307
22:17:20|0.03345307
22:17:21|0.03345307
22:17:23|0.03345307
22:17:24|0.03345307
22:17:25|0.03345307
22:17:26|0.03345307
22:17:27|0.03345307
22:17:28|0.03345307
22:17:29|0.03345307
22:17:30|0.03345307
22:17:31|0.03345307
22:17:32|0.03345307
22:17:33|0.03345307
22:17:34|0.03347
22:17:36|0.03347
22:17:37|0.03345836
22:17:37|0.03345836
22:17:38|0.03345836
22:17:39|0.03345836
22:17:40|0.03345836
22:17:41|0.03345837
22:17:43|0.03345837
22:17:44|0.03345837
22:17:45|0.03345837
22:17:46|0.03345837
22:17:47|0.03345837
22:17:48|0.03345837
22:17:49|0.03345837
22:17:51|0.03345837
22:17:52|0.03345837
22:17:53|0.03345837
22:17:54|0.03345837
22:17:55|0.03345837
22:17:55|0.03345837
22:17:59|0.03347354
22:18:00|0.03346576
22:18:01|0.03346576
22:18:02|0.03346576
22:18:03|0.03346576
22:18:04|0.03346576
22:18:05|0.03346576
22:18:06|0.03346576
22:18:07|0.03346576
22:18:08|0.03346576
22:18:10|0.03346576
22:18:11|0.03346247
22:18:11|0.03346247
22:18:12|0.03346247
22:18:14|0.03346247
22:18:15|0.03346247
22:18:16|0.03346247
22:18:17|0.03346247
22:18:18|0.03346247
22:18:18|0.03346247
22:18:20|0.03346247
22:18:21|0.03346247
22:18:22|0.03346247
22:18:23|0.03346247
22:18:24|0.03346247
22:18:25|0.03346247
22:18:26|0.03346247
22:18:27|0.03346247
22:18:28|0.03346247
22:18:29|0.03346247
22:18:30|0.03346247
22:18:31|0.03346247
22:18:32|0.03346247
22:18:33|0.03346247
22:18:34|0.03346247
22:18:35|0.03346247
22:18:37|0.03346247
22:18:37|0.03346247
22:18:38|0.03346247
22:18:39|0.03346247
22:18:40|0.03346247
22:18:41|0.03345255
22:18:43|0.03345255
22:18:45|0.03345042
22:18:46|0.03345042
22:18:46|0.03345042
22:18:48|0.03345042
22:18:48|0.03345042
22:18:50|0.03345042
22:18:50|0.03345042
22:18:51|0.03345042
22:18:53|0.03345042
22:18:54|0.03342604
22:18:54|0.03342604
22:18:56|0.03342604
22:18:56|0.03342604
22:18:58|0.03342604
22:18:59|0.03342604
22:19:00|0.03342604
22:19:01|0.03342604
22:19:02|0.03342604
22:19:04|0.03342604
22:19:04|0.03346741
22:19:05|0.03346741
22:19:06|0.03346741
22:19:07|0.03346741
22:19:08|0.033449
22:19:09|0.033449
22:19:11|0.033449
22:19:11|0.033449
22:19:12|0.033449
22:19:14|0.033449
22:19:15|0.033449
22:19:16|0.033449
22:19:17|0.033449
22:19:18|0.03346251
22:19:19|0.03346251
22:19:20|0.03346251
22:19:21|0.03346251
22:19:22|0.03346251
22:19:23|0.03346251
22:19:24|0.03346251
22:19:26|0.03348
22:19:26|0.03348
22:19:27|0.03348
22:19:28|0.03348
22:19:29|0.03348
22:19:30|0.03348
22:19:32|0.03348
22:19:32|0.03348
22:19:33|0.03348
22:19:34|0.03347999
22:19:36|0.03347999
22:19:37|0.03347999
22:19:37|0.03347999
22:19:39|0.03347999
22:19:39|0.03347999
22:19:40|0.03347999
22:19:41|0.03347999
22:19:42|0.03347999
22:19:43|0.03347999
22:19:45|0.03347999
22:19:46|0.03347999
22:19:47|0.03346578
22:19:49|0.03346578
22:19:50|0.03347999
22:19:51|0.03347999
22:19:52|0.03346578
22:19:52|0.03346578
22:19:54|0.03346578
22:19:55|0.03346578
22:19:56|0.03346578
22:19:57|0.03346578
22:19:58|0.03346578
22:19:59|0.03346578
22:20:01|0.03346252
22:20:01|0.03346252
22:20:02|0.03346252
22:20:03|0.03346252
22:20:05|0.03346252
22:20:06|0.03346252
22:20:07|0.03346252
22:20:08|0.03346252
22:20:10|0.03346252
22:20:11|0.03346252
22:20:12|0.03346252
22:20:13|0.03346252
22:20:13|0.03347717
22:20:15|0.03347717
22:20:16|0.03347717
22:20:17|0.03347717
22:20:17|0.03347717
22:20:19|0.03347717
22:20:20|0.03347717
22:20:20|0.03347717
22:20:21|0.03347717
22:20:23|0.03347717
22:20:24|0.03347717
22:20:25|0.03347717
22:20:25|0.03347717
22:20:27|0.03347717
22:20:28|0.03347717
22:20:29|0.03347718
22:20:29|0.03347718
22:20:30|0.03347718
22:20:31|0.03347718
22:20:33|0.03347718
22:20:33|0.03348369
22:20:35|0.03348369
22:20:36|0.03348369
22:20:37|0.03348369
22:20:39|0.03348369
22:20:39|0.03348369
22:20:41|0.03348369
22:20:42|0.03348369
22:20:42|0.03348369
22:20:43|0.03349
22:20:45|0.03349
22:20:47|0.03349
22:20:48|0.03349
22:20:49|0.03349
22:20:50|0.03349
22:20:51|0.03349069
22:20:51|0.03349069
22:20:54|0.03350345
22:20:54|0.03350345
22:20:55|0.03350345
22:20:56|0.03350345
22:20:57|0.03350345
22:20:59|0.03350345
22:21:00|0.03350345
22:21:00|0.03350345
22:21:01|0.03350345
22:21:02|0.03350345
22:21:04|0.03350345
22:21:05|0.03350345
22:21:06|0.03350345
22:21:07|0.03350345
22:21:08|0.03350345
22:21:09|0.03350345
22:21:10|0.03350345
22:21:11|0.03350346
22:21:11|0.03350346
22:21:13|0.03350346
22:21:14|0.03350346
22:21:16|0.03350346
22:21:16|0.03350346
22:21:18|0.03350346
22:21:19|0.03350346
22:21:20|0.03350346
22:21:20|0.03350346
22:21:21|0.03350346
22:21:23|0.03350346
22:21:24|0.03350346
22:21:25|0.03350346
22:21:26|0.03350346
22:21:27|0.03350346
22:21:28|0.03350346
22:21:29|0.03350346
22:21:30|0.03350346
22:21:31|0.03350346
22:21:32|0.03350346
22:21:33|0.03350346
22:21:34|0.03350346
22:21:35|0.03350346
22:21:36|0.03350346
22:21:37|0.03350346
22:21:38|0.03350347
22:21:39|0.03350347
22:21:40|0.03350347
22:21:41|0.03350347
22:21:42|0.03350347
22:21:43|0.03350347
22:21:44|0.03350347
22:21:46|0.03350347
22:21:48|0.03350347
22:21:49|0.03350347
22:21:50|0.03350347
22:21:51|0.03350347
22:21:52|0.03350347
22:21:53|0.03350347
22:21:54|0.03350348
22:21:55|0.03350348
22:21:55|0.03350348
22:21:57|0.03350348
22:21:58|0.03350348
22:21:59|0.03350348
22:22:00|0.03352
22:22:00|0.03352
22:22:02|0.03352
22:22:03|0.03352
22:22:04|0.03352
22:22:05|0.03352
22:22:06|0.03352
22:22:06|0.03352
22:22:08|0.03352
22:22:08|0.03352
22:22:09|0.03352
22:22:11|0.03352
22:22:11|0.03352
22:22:12|0.03352002
22:22:14|0.03352002
22:22:15|0.03352
22:22:16|0.03352
22:22:17|0.03352
22:22:18|0.03352
22:22:19|0.03352
22:22:20|0.03352
22:22:20|0.03350402
22:22:22|0.03350402
22:22:22|0.03350402
22:22:23|0.03350402
22:22:25|0.03350402
22:22:26|0.03350402
22:22:27|0.03350402
22:22:27|0.03350402
22:22:28|0.03350404
22:22:31|0.03350404
22:22:31|0.03350404
22:22:32|0.03350404
22:22:33|0.03350404
22:22:34|0.03350404
22:22:36|0.03350402
22:22:36|0.03350402
22:22:37|0.03350402
22:22:38|0.03350402
22:22:39|0.03350402
22:22:40|0.03350402
22:22:42|0.03350402
22:22:42|0.03350402
22:22:43|0.03350402
22:22:44|0.03350402
22:22:45|0.03350402
22:22:47|0.03350402
22:22:48|0.03350402
22:22:49|0.03350402
22:22:51|0.03350402
22:22:52|0.03350402
22:22:53|0.03350402
22:22:54|0.03350402
22:22:55|0.03350402
22:22:56|0.03350402
22:22:58|0.03350402
22:22:59|0.03350402
22:23:00|0.03350402
22:23:01|0.03350402
22:23:02|0.03350402
22:23:03|0.03350402
22:23:04|0.03350402
22:23:05|0.03351545
22:23:06|0.03351545
22:23:07|0.03351545
22:23:08|0.03351545
22:23:09|0.03351545
22:23:10|0.03351545
22:23:11|0.03351545
22:23:12|0.03351545
22:23:13|0.03351545
22:23:14|0.03351545
22:23:15|0.03351545
22:23:16|0.03351545
22:23:17|0.03351545
22:23:18|0.03351545
22:23:19|0.03351545
22:23:20|0.03351545
22:23:21|0.03351545
22:23:22|0.03351545
22:23:23|0.03351545
22:23:25|0.03351543
22:23:26|0.03351541
22:23:27|0.03351541
22:23:27|0.03351541
22:23:29|0.03351541
22:23:30|0.03351541
22:23:30|0.03351541
22:23:32|0.03351541
22:23:32|0.03351541
22:23:33|0.03351541
22:23:35|0.03351541
22:23:36|0.03351541
22:23:37|0.03351541
22:23:37|0.03351541
22:23:38|0.03351541
22:23:40|0.03351541
22:23:41|0.03351541
22:23:42|0.03351541
22:23:43|0.03351541
22:23:44|0.03351541
22:23:45|0.03351541
22:23:46|0.03351541
22:23:47|0.03351541
22:23:48|0.03351541
22:23:49|0.03351541
22:23:51|0.03351541
22:23:52|0.03351541
22:23:53|0.03351541
22:23:54|0.03351541
22:23:54|0.03351541
22:23:55|0.03351541
22:23:57|0.03351541
22:23:58|0.03351541
22:23:59|0.03351541
22:24:00|0.03351541
22:24:00|0.03351541
22:24:01|0.03351541
22:24:02|0.03351541
22:24:04|0.03351541
22:24:04|0.03351541
22:24:05|0.03351541
22:24:07|0.03348395
22:24:07|0.03348395
22:24:08|0.03348395
22:24:09|0.03348395
22:24:11|0.03348395
22:24:11|0.03348395
22:24:13|0.03348396
22:24:14|0.03348396
22:24:14|0.03348396
22:24:16|0.03348396
22:24:16|0.03348396
22:24:17|0.03348396
22:24:19|0.03348396
22:24:20|0.03348396
22:24:21|0.03348396
22:24:22|0.03348396
22:24:23|0.03348396
22:24:24|0.03348396
22:24:25|0.03348396
22:24:25|0.03348396
22:24:27|0.03348396
22:24:28|0.03348396
22:24:29|0.03348396
22:24:29|0.03348396
22:24:31|0.03348396
22:24:32|0.03348396
22:24:33|0.03348396
22:24:33|0.03348396
22:24:35|0.03348396
22:24:36|0.03348396
22:24:37|0.03348396
22:24:39|0.03348396
22:24:39|0.03348396
22:24:40|0.03348396
22:24:41|0.03348396
22:24:42|0.03348396
22:24:44|0.03348396
22:24:45|0.03348396
22:24:45|0.03348396
22:24:47|0.03348396
22:24:47|0.03348413
22:24:49|0.03348413
22:24:51|0.03348413
22:24:51|0.03348413
22:24:53|0.03348413
22:24:54|0.03348413
22:24:54|0.03348413
22:24:55|0.03348413
22:24:56|0.03348413
22:24:57|0.03348413
22:24:59|0.03348413
22:24:59|0.03348413
22:25:00|0.03348413
22:25:02|0.03348413
22:25:03|0.03348413
22:25:04|0.03348413
22:25:04|0.03348413
22:25:05|0.03348413
22:25:06|0.03348413
22:25:08|0.03348413
22:25:09|0.03348413
22:25:10|0.03348413
22:25:10|0.03348413
22:25:12|0.03348413
22:25:13|0.03348413
22:25:14|0.03348413
22:25:15|0.03348413
22:25:16|0.03348413
22:25:17|0.03348413
22:25:18|0.03348413
22:25:19|0.03348413
22:25:20|0.03348413
22:25:21|0.03348413
22:25:22|0.03348413
22:25:23|0.03348413
22:25:24|0.03348413
22:25:25|0.03348413
22:25:26|0.03348413
22:25:27|0.03351209
22:25:28|0.03351209
22:25:29|0.03351209
22:25:30|0.03355427
22:25:31|0.03356946
22:25:32|0.0335452
22:25:33|0.0335452
22:25:34|0.0335452
22:25:35|0.0335452
22:25:36|0.0335452
22:25:37|0.03357
22:25:38|0.03357
22:25:40|0.03357
22:25:40|0.03357
22:25:41|0.03357
22:25:42|0.03357
22:25:43|0.03357
22:25:44|0.03357
22:25:45|0.03357
22:25:46|0.03357
22:25:47|0.03357
22:25:48|0.03357
22:25:49|0.03357
22:25:51|0.03357817
22:25:52|0.03357817
22:25:53|0.03357817
22:25:54|0.03357817
22:25:56|0.03357817
22:25:57|0.03357817
22:25:58|0.03357817
22:25:59|0.03357817
22:26:00|0.03357817
22:26:01|0.03357817
22:26:02|0.03357817
22:26:03|0.03357817
22:26:04|0.03357817
22:26:05|0.03357817
22:26:06|0.03357817
22:26:07|0.03357817
22:26:08|0.03357817
22:26:09|0.03355182
22:26:10|0.03355182
22:26:11|0.03355182
22:26:12|0.03355182
22:26:13|0.03355182
22:26:14|0.03355182
22:26:15|0.03355182
22:26:16|0.03355182
22:26:17|0.03355182
22:26:18|0.03355182
22:26:19|0.03355182
22:26:20|0.03355182
22:26:21|0.03355182
22:26:22|0.03355182
22:26:23|0.03355182
22:26:24|0.03354597
22:26:25|0.03354597
22:26:26|0.03354597
22:26:27|0.033571
22:26:28|0.033571
22:26:29|0.033571
22:26:30|0.033571
22:26:31|0.033571
22:26:32|0.033571
22:26:33|0.033571
22:26:34|0.033571
22:26:35|0.033571
22:26:36|0.033571
22:26:37|0.033571
22:26:38|0.033571
22:26:39|0.033571
22:26:40|0.033571
22:26:41|0.033571
22:26:42|0.033571
22:26:43|0.033571
22:26:44|0.033571
22:26:45|0.033571
22:26:46|0.033571
22:26:47|0.033571
22:26:48|0.033571
22:26:49|0.033571
22:26:51|0.033571
22:26:53|0.033571
22:26:54|0.033571
22:26:56|0.03355194
22:26:57|0.03354969
22:26:57|0.03354969
22:26:59|0.03354969
22:27:00|0.03354969
22:27:01|0.03354969
22:27:02|0.03354969
22:27:02|0.03354969
22:27:03|0.03354969
22:27:06|0.03354969
22:27:06|0.03354969
22:27:07|0.03354969
22:27:09|0.03354969
22:27:09|0.03354969
22:27:10|0.03354969
22:27:12|0.03354969
22:27:12|0.03354969
22:27:13|0.03354969
22:27:14|0.03354969
22:27:15|0.03354969
22:27:17|0.03354969
22:27:18|0.03354969
22:27:19|0.03354969
22:27:20|0.03354969
22:27:21|0.03354969
22:27:23|0.03354969
22:27:23|0.03354969
22:27:24|0.03354969
22:27:25|0.03354969
22:27:26|0.03354969
22:27:28|0.03354969
22:27:28|0.03354969
22:27:29|0.03355188
22:27:31|0.03355188
22:27:31|0.03356763
22:27:33|0.03356763
22:27:34|0.03356763
22:27:35|0.03356763
22:27:36|0.03356763
22:27:37|0.03356763
22:27:38|0.03356763
22:27:39|0.03356763
22:27:40|0.03355132
22:27:41|0.03355132
22:27:42|0.03355132
22:27:43|0.03355132
22:27:44|0.03355132
22:27:45|0.03355132
22:27:46|0.03355132
22:27:47|0.03355132
22:27:48|0.03355132
22:27:49|0.03355132
22:27:50|0.03355132
22:27:51|0.03355132
22:27:53|0.03355132
22:27:55|0.03355132
22:27:56|0.03355132
22:27:57|0.03355132
22:27:58|0.03355132
22:27:59|0.03355132
22:28:00|0.03355132
22:28:01|0.0335675
22:28:02|0.0335675
22:28:03|0.0335675
22:28:04|0.0335675
22:28:05|0.0335675
22:28:06|0.0335675
22:28:07|0.0335675
22:28:08|0.0335675
22:28:09|0.03354135
22:28:10|0.03354135
22:28:12|0.03354135
22:28:13|0.03354135
22:28:14|0.03354135
22:28:15|0.03354135
22:28:16|0.03354135
22:28:18|0.03354135
22:28:18|0.03354135
22:28:21|0.03354135
22:28:22|0.03354135
22:28:23|0.03354135
22:28:24|0.03354135
22:28:25|0.03354135
22:28:26|0.03354135
22:28:27|0.03353209
22:28:28|0.03353209
22:28:29|0.03353209
22:28:30|0.03353209
22:28:31|0.03353209
22:28:32|0.03353209
22:28:33|0.03353209
22:28:34|0.03353209
22:28:35|0.03355
22:28:36|0.03355
22:28:37|0.03355
22:28:38|0.03355
22:28:39|0.0335198
22:28:40|0.0335198
22:28:41|0.0335198
22:28:42|0.03352993
22:28:43|0.03352993
22:28:44|0.03352993
22:28:45|0.03352993
22:28:46|0.03352993
22:28:47|0.03352993
22:28:48|0.03352993
22:28:49|0.03352993
22:28:50|0.03352993
22:28:51|0.03354748
22:28:52|0.03355
22:28:53|0.03355
22:28:54|0.03355
22:28:55|0.03355
22:28:56|0.03355
22:28:57|0.03355
22:28:58|0.03355
22:28:59|0.03355
22:29:00|0.03355
22:29:01|0.03354198
22:29:02|0.03354198
22:29:03|0.03354198
22:29:04|0.03353195
22:29:05|0.03353195
22:29:07|0.03351552
22:29:08|0.03351552
22:29:08|0.03351552
22:29:10|0.03351552
22:29:11|0.03353749
22:29:12|0.03353749
22:29:13|0.03354399
22:29:14|0.03354399
22:29:15|0.03354399
22:29:16|0.03354399
22:29:17|0.03354399
22:29:18|0.03354399
22:29:19|0.03354399
22:29:21|0.03354399
22:29:22|0.03354399
22:29:23|0.03350528
22:29:24|0.03350216
22:29:25|0.03351741
22:29:26|0.03351741
22:29:26|0.03351741
22:29:28|0.03351741
22:29:29|0.03351741
22:29:30|0.03351741
22:29:31|0.03351741
22:29:32|0.03351741
22:29:33|0.03351741
22:29:34|0.03351741
22:29:34|0.03351741
22:29:35|0.03351741
22:29:36|0.03351741
22:29:37|0.03351741
22:29:38|0.03351741
22:29:40|0.03350001
22:29:40|0.03350001
22:29:41|0.03350001
22:29:43|0.03350001
22:29:44|0.03350001
22:29:46|0.03350001
22:29:47|0.03350001
22:29:48|0.03350001
22:29:49|0.03350001
22:29:51|0.03350001
22:29:51|0.03350001
22:29:53|0.03350001
22:29:55|0.03350001
22:29:55|0.03350001
22:29:57|0.03350001
22:29:58|0.03350001
22:29:59|0.03350001
22:30:00|0.03351322
22:30:02|0.03351322
22:30:04|0.03351322
22:30:04|0.03350216
22:30:06|0.03350216
22:30:07|0.03352075
22:30:08|0.03352075
22:30:09|0.03352075
22:30:09|0.03350001
22:30:11|0.03352076
22:30:11|0.03352076
22:30:13|0.03352076
22:30:13|0.03354531
22:30:14|0.03354531
22:30:15|0.03354531
22:30:17|0.03354531
22:30:18|0.03354531
22:30:20|0.03354531
22:30:20|0.03354531
22:30:22|0.03354531
22:30:23|0.03354531
22:30:24|0.03354531
22:30:25|0.03354531
22:30:26|0.03354519
22:30:27|0.03354519
22:30:28|0.03354519
22:30:29|0.03354519
22:30:30|0.03354519
22:30:32|0.03354521
22:30:33|0.03356092
22:30:34|0.03356092
22:30:35|0.0335452
22:30:36|0.0335452
22:30:37|0.0335452
22:30:38|0.0335452
22:30:39|0.03356092
22:30:40|0.03356092
22:30:42|0.03356092
22:30:43|0.03356092
22:30:44|0.03356092
22:30:45|0.03356092
22:30:46|0.03356092
22:30:48|0.03356092
22:30:49|0.03356092
22:30:50|0.03356092
22:30:51|0.03356092
22:30:52|0.03356092
22:30:53|0.03356092
22:30:54|0.03356092
22:30:54|0.03356092
22:30:56|0.03356092
22:30:57|0.03356092
22:30:58|0.03356092
22:30:59|0.03356092
22:30:59|0.03354005
22:31:01|0.03354005
22:31:02|0.03354005
22:31:03|0.03354005
22:31:04|0.03354005
22:31:05|0.03354005
22:31:06|0.03354005
22:31:07|0.03354005
22:31:08|0.03354005
22:31:09|0.03354005
22:31:10|0.03354005
22:31:11|0.03354005
22:31:12|0.03354005
22:31:12|0.03354005
22:31:14|0.03354005
22:31:15|0.03354005
22:31:16|0.03354005
22:31:17|0.03354005
22:31:18|0.03354005
22:31:19|0.03355999
22:31:20|0.03354006
22:31:21|0.03354006
22:31:23|0.03354006
22:31:24|0.03354006
22:31:24|0.03354006
22:31:25|0.03354006
22:31:27|0.03354006
22:31:27|0.0335777
22:31:29|0.0335777
22:31:30|0.03359112
22:31:30|0.03359447
22:31:31|0.03357829
22:31:32|0.03357829
22:31:33|0.03357829
22:31:35|0.03357829
22:31:35|0.03357829
22:31:37|0.03360895
22:31:38|0.03360895
22:31:39|0.03360895
22:31:40|0.03360895
22:31:41|0.03360895
22:31:43|0.03360895
22:31:43|0.03360895
22:31:44|0.03360895
22:31:46|0.03360895
22:31:47|0.03360895
22:31:48|0.03360895
22:31:49|0.03361
22:31:50|0.03361
22:31:51|0.03359817
22:31:53|0.03359817
22:31:54|0.03359817
22:31:55|0.03359817
22:31:55|0.03359817
22:31:57|0.03359817
22:31:58|0.03359817
22:31:59|0.03359817
22:32:00|0.03357845
22:32:01|0.03357845
22:32:02|0.03357845
22:32:02|0.03357845
22:32:04|0.03357845
22:32:06|0.03357845
22:32:07|0.03357845
22:32:08|0.03357845
22:32:09|0.03357845
22:32:10|0.03357845
22:32:11|0.03357845
22:32:11|0.03357845
22:32:12|0.03357845
22:32:14|0.03357845
22:32:14|0.03357845
22:32:16|0.03357845
22:32:16|0.03357845
22:32:18|0.03357845
22:32:19|0.03357845
22:32:20|0.03357845
22:32:21|0.03357845
22:32:22|0.03357845
22:32:23|0.03357845
22:32:24|0.03357845
22:32:25|0.03357845
22:32:25|0.03357845
22:32:27|0.03357845
22:32:28|0.03357845
22:32:29|0.03357845
22:32:29|0.03357845
22:32:31|0.03357845
22:32:32|0.03357845
22:32:33|0.03357845
22:32:34|0.03357845
22:32:35|0.03357845
22:32:35|0.03357845
22:32:37|0.03360116
22:32:38|0.03360116
22:32:39|0.03360116
22:32:40|0.03359155
22:32:41|0.03359155
22:32:42|0.03359155
22:32:43|0.03359155
22:32:45|0.03358173
22:32:45|0.03358173
22:32:47|0.03358173
22:32:48|0.03358173
22:32:50|0.03358173
22:32:51|0.03358173
22:32:52|0.03358173
22:32:53|0.03358174
22:32:53|0.03358174
22:32:55|0.03358174
22:32:56|0.03358174
22:32:56|0.03358174
22:32:57|0.03358174
22:32:59|0.03358177
22:33:00|0.03358177
22:33:01|0.03358177
22:33:02|0.03358177
22:33:03|0.03358177
22:33:04|0.03358177
22:33:05|0.03358177
22:33:06|0.03359484
22:33:07|0.03359484
22:33:08|0.03359484
22:33:09|0.03358925
22:33:10|0.03358925
22:33:11|0.03358925
22:33:12|0.03358925
22:33:13|0.03358925
22:33:14|0.03358925
22:33:15|0.03358925
22:33:16|0.03358925
22:33:17|0.03358925
22:33:18|0.03358925
22:33:19|0.03358925
22:33:20|0.03358925
22:33:21|0.03361
22:33:22|0.03361
22:33:23|0.03361
22:33:24|0.03361
22:33:25|0.03361
22:33:26|0.03361
22:33:27|0.03361
22:33:28|0.0336112
22:33:29|0.03360145
22:33:30|0.03360145
22:33:31|0.03360145
22:33:32|0.03360145
22:33:33|0.03360145
22:33:34|0.03360145
22:33:35|0.03360145
22:33:37|0.03360145
22:33:38|0.03361
22:33:38|0.03361
22:33:40|0.03360814
22:33:41|0.03360814
22:33:42|0.03360814
22:33:43|0.03360814
22:33:44|0.03360814
22:33:46|0.03360814
22:33:46|0.03360814
22:33:48|0.03360814
22:33:49|0.03362
22:33:50|0.03362
22:33:51|0.03362
22:33:52|0.03362
22:33:53|0.03362
22:33:54|0.03362
22:33:56|0.03362
22:33:56|0.03362
22:33:58|0.03362
22:33:58|0.03362
22:34:00|0.03360809
22:34:01|0.03360809
22:34:02|0.03360809
22:34:02|0.03360809
22:34:04|0.03360809
22:34:05|0.03360809
22:34:05|0.03360809
22:34:06|0.03360809
22:34:07|0.03360809
22:34:09|0.03360809
22:34:11|0.03362557
22:34:11|0.03362557
22:34:12|0.03362557
22:34:13|0.03362557
22:34:14|0.03362557
22:34:15|0.03362557
22:34:17|0.03362557
22:34:18|0.03362557
22:34:18|0.03362557
22:34:19|0.0336081
22:34:21|0.0336081
22:34:22|0.0336081
22:34:23|0.0336081
22:34:24|0.0336081
22:34:25|0.0336081
22:34:26|0.0336081
22:34:27|0.0336081
22:34:28|0.0336081
22:34:29|0.0336081
22:34:30|0.0336081
22:34:31|0.0336081
22:34:32|0.0336081
22:34:33|0.0336081
22:34:34|0.0336081
22:34:35|0.0336081
22:34:36|0.0336081
22:34:37|0.0336081
22:34:38|0.0336081
22:34:39|0.0336081
22:34:40|0.0336081
22:34:41|0.03362561
22:34:42|0.03362561
22:34:43|0.03362561
22:34:44|0.03362561
22:34:46|0.03360812
22:34:46|0.03360812
22:34:48|0.03360812
22:34:48|0.03360812
22:34:49|0.03360812
22:34:50|0.03360812
22:34:51|0.03360812
22:34:52|0.03360812
22:34:53|0.03360812
22:34:55|0.03360812
22:34:56|0.03360812
22:34:57|0.03360812
22:34:59|0.03360812
22:35:00|0.03360812
22:35:01|0.03360812
22:35:01|0.03360812
22:35:03|0.03360812
22:35:03|0.03360812
22:35:05|0.0336081
22:35:05|0.0336081
22:35:07|0.0336081
22:35:08|0.0336081
22:35:09|0.0336081
22:35:10|0.0336081
22:35:11|0.0336081
22:35:12|0.0336081
22:35:13|0.0336081
22:35:14|0.0336081
22:35:15|0.03360809
22:35:16|0.03360809
22:35:17|0.03360809
22:35:18|0.03360809
22:35:19|0.03360809
22:35:20|0.03360809
22:35:22|0.03360809
22:35:23|0.03360809
22:35:23|0.03360809
22:35:25|0.03357828
22:35:25|0.03357828
22:35:26|0.03357662
22:35:27|0.03357662
22:35:29|0.03357662
22:35:29|0.0335978
22:35:30|0.0335978
22:35:31|0.0335978
22:35:32|0.0335978
22:35:33|0.0335978
22:35:35|0.0335978
22:35:36|0.0335978
22:35:37|0.0335978
22:35:38|0.0335978
22:35:39|0.0335978
22:35:39|0.03356797
22:35:40|0.03357168
22:35:42|0.03357168
22:35:43|0.03357168
22:35:43|0.03357168
22:35:45|0.03357168
22:35:46|0.03357168
22:35:47|0.03357168
22:35:48|0.03357168
22:35:49|0.03357168
22:35:50|0.03357168
22:35:51|0.03357168
22:35:52|0.03357168
22:35:54|0.03357168
22:35:54|0.03357168
22:35:55|0.03357168
22:35:57|0.03357168
22:35:58|0.03357168
22:35:59|0.03357168
22:36:00|0.03357168
22:36:01|0.03357168
22:36:02|0.03357168
22:36:04|0.03357168
22:36:05|0.03357168
22:36:06|0.03357168
22:36:07|0.0335838
22:36:08|0.03358382
22:36:10|0.03358382
22:36:11|0.03358382
22:36:12|0.03358382
22:36:12|0.03358382
22:36:13|0.03358382
22:36:15|0.03358382
22:36:16|0.03358382
22:36:17|0.03358382
22:36:18|0.03358382
22:36:19|0.03356501
22:36:20|0.03356501
22:36:21|0.03356501
22:36:22|0.03358377
22:36:23|0.03358377
22:36:24|0.03358377
22:36:25|0.03358377
22:36:27|0.03358377
22:36:27|0.03358377
22:36:28|0.03358377
22:36:30|0.03358377
22:36:31|0.03358377
22:36:31|0.03358377
22:36:32|0.03358377
22:36:33|0.03358377
22:36:34|0.03358377
22:36:36|0.03358377
22:36:36|0.03358377
22:36:38|0.03358377
22:36:38|0.03358377
22:36:39|0.03358377
22:36:40|0.03358377
22:36:41|0.03358377
22:36:42|0.03358377
22:36:43|0.03358377
22:36:44|0.03358377
22:36:45|0.03358377
22:36:46|0.03358377
22:36:47|0.03358377
22:36:48|0.03358377
22:36:49|0.03358377
22:36:50|0.03355828
22:36:52|0.03355828
22:36:52|0.03354851
22:36:53|0.03354851
22:36:55|0.03354851
22:36:55|0.03357101
22:36:57|0.03357101
22:36:58|0.03357101
22:36:59|0.03357101
22:37:00|0.03354813
22:37:01|0.03354813
22:37:02|0.03354813
22:37:03|0.03354813
22:37:04|0.03354813
22:37:05|0.03354813
22:37:06|0.03354813
22:37:07|0.03354813
22:37:08|0.03354813
22:37:09|0.03354813
22:37:10|0.03354506
22:37:11|0.03353887
22:37:12|0.03353887
22:37:13|0.03353887
22:37:15|0.03353887
22:37:15|0.03353887
22:37:16|0.03353887
22:37:17|0.03353887
22:37:18|0.03353887
22:37:19|0.03353887
22:37:20|0.03353887
22:37:22|0.03353887
22:37:22|0.03353093
22:37:23|0.03353093
22:37:25|0.03352867
22:37:26|0.03352404
22:37:27|0.03352404
22:37:28|0.03352404
22:37:28|0.03352404
22:37:30|0.03352429
22:37:30|0.03352429
22:37:31|0.03352429
22:37:33|0.03352429
22:37:33|0.03352429
22:37:34|0.03352429
22:37:35|0.03352429
22:37:36|0.03352429
22:37:38|0.03352429
22:37:39|0.03352429
22:37:40|0.03352429
22:37:41|0.03352429
22:37:41|0.03352429
22:37:43|0.03352429
22:37:44|0.03352429
22:37:44|0.0335243
22:37:46|0.0335243
22:37:47|0.0335243
22:37:48|0.03352404
22:37:49|0.03352404
22:37:50|0.03352404
22:37:51|0.03352404
22:37:52|0.03352404
22:37:53|0.03352404
22:37:54|0.03352404
22:37:55|0.03352404
22:37:57|0.03352404
22:37:58|0.03352404
22:38:04|0.03351741
22:38:05|0.0335174
22:38:06|0.0335174
22:38:07|0.03351015
22:38:09|0.03350648
22:38:10|0.03350648
22:38:11|0.03350648
22:38:11|0.03350648
22:38:13|0.03350648
22:38:14|0.03350648
22:38:15|0.03350648
22:38:16|0.03350648
22:38:17|0.03350648
22:38:18|0.03350648
22:38:19|0.03351541
22:38:25|0.03351541
22:38:26|0.03351541
22:38:27|0.03351541
22:38:28|0.0335155
22:38:28|0.0335155
22:38:30|0.0335155
22:38:30|0.0335155
22:38:32|0.0335155
22:38:32|0.0335155
22:38:34|0.03353666
22:38:35|0.03354812
22:38:36|0.03354812
22:38:37|0.03354812
22:38:38|0.03354812
22:38:39|0.03354812
22:38:40|0.03354812
22:38:40|0.03354812
22:38:42|0.03354812
22:38:43|0.03354812
22:38:44|0.03354812
22:38:45|0.03354812
22:38:45|0.03354812
22:38:47|0.03354812
22:38:48|0.03354812
22:38:49|0.03354812
22:38:50|0.03354812
22:38:51|0.03354812
22:38:51|0.03354812
22:38:53|0.03354812
22:38:53|0.03354812
22:38:55|0.03354812
22:38:57|0.03354812
22:38:58|0.03354812
22:38:58|0.03354812
22:39:00|0.03354812
22:39:01|0.03354812
22:39:03|0.03354812
22:39:04|0.03354812
22:39:05|0.03354812
22:39:05|0.03354812
22:39:07|0.03354812
22:39:08|0.03354812
22:39:09|0.03354812
22:39:10|0.03354812
22:39:11|0.03354812
22:39:12|0.03354812
22:39:13|0.03354812
22:39:14|0.03354812
22:39:15|0.03354812
22:39:16|0.0335543
22:39:17|0.0335543
22:39:18|0.0335543
22:39:19|0.0335543
22:39:20|0.0335543
22:39:21|0.0335543
22:39:22|0.0335543
22:39:23|0.0335543
22:39:24|0.0335543
22:39:25|0.0335543
22:39:26|0.0335543
22:39:28|0.0335543
22:39:28|0.0335543
22:39:30|0.0335543
22:39:30|0.03357427
22:39:32|0.03357427
22:39:33|0.03357427
22:39:33|0.03357427
22:39:35|0.03357427
22:39:35|0.03357427
22:39:37|0.03357427
22:39:37|0.03357427
22:39:38|0.03357427
22:39:39|0.03357427
22:39:41|0.03357427
22:39:41|0.03357427
22:39:42|0.03357427
22:39:44|0.03357427
22:39:44|0.03357427
22:39:45|0.03357427
22:39:46|0.03357427
22:39:48|0.03357427
22:39:49|0.03357427
22:39:49|0.03357427
22:39:51|0.03357427
22:39:51|0.03357427
22:39:53|0.03357427
22:39:53|0.03357427
22:39:54|0.03357427
22:39:56|0.03357427
22:39:57|0.03357427
22:39:58|0.03357427
22:39:59|0.03357427
22:40:04|0.03357427
22:40:04|0.03357426
22:40:06|0.03357102
22:40:07|0.03357102
22:40:08|0.03357102
22:40:08|0.03357102
22:40:10|0.03357102
22:40:11|0.03357102
22:40:12|0.03357102
22:40:13|0.03357102
22:40:14|0.03357102
22:40:15|0.03357102
22:40:16|0.03357102
22:40:17|0.03357102
22:40:18|0.03354
22:40:19|0.03354
22:40:20|0.0335485
22:40:21|0.0335485
22:40:22|0.0335485
22:40:23|0.03357102
22:40:24|0.03357102
22:40:25|0.03357102
22:40:26|0.03357102
22:40:27|0.03357102
22:40:28|0.03357102
22:40:29|0.03357102
22:40:30|0.03357102
22:40:31|0.03357102
22:40:32|0.03357102
22:40:33|0.03357102
22:40:34|0.03357102
22:40:35|0.03357102
22:40:36|0.03357102
22:40:37|0.03357102
22:40:38|0.03357102
22:40:39|0.03357102
22:40:40|0.03357102
22:40:41|0.03357102
22:40:42|0.03357102
22:40:43|0.03357102
22:40:44|0.03357102
22:40:45|0.03357102
22:40:46|0.03357102
22:40:47|0.03357102
22:40:48|0.0335485
22:40:49|0.0335485
22:40:50|0.0335485
22:40:51|0.03354
22:40:52|0.03354
22:40:53|0.03354
22:40:54|0.03354
22:40:55|0.03354
22:40:56|0.03354
22:40:57|0.03354
22:40:58|0.03354
22:40:59|0.03354
22:41:00|0.03354
22:41:01|0.03352745
22:41:02|0.03352745
22:41:03|0.03352745
22:41:04|0.03352745
22:41:06|0.03348731
22:41:06|0.03348562
22:41:07|0.03348562
22:41:08|0.03348562
22:41:09|0.03348562
22:41:11|0.03348562
22:41:11|0.03348562
22:41:12|0.03348562
22:41:13|0.03348562
22:41:14|0.03348562
22:41:16|0.03348562
22:41:16|0.03348562
22:41:18|0.03348562
22:41:19|0.03348562
22:41:20|0.03348562
22:41:21|0.03348562
22:41:22|0.03349223
22:41:22|0.03348561
22:41:24|0.03347568
22:41:24|0.03347268
22:41:26|0.03347268
22:41:27|0.03347268
22:41:28|0.03347268
22:41:29|0.03347268
22:41:31|0.03347268
22:41:32|0.03347271
22:41:33|0.03347271
22:41:34|0.03347271
22:41:35|0.03347271
22:41:37|0.03347271
22:41:37|0.03347271
22:41:38|0.03347271
22:41:40|0.03347271
22:41:40|0.03347271
22:41:42|0.03347271
22:41:42|0.03347271
22:41:43|0.03348391
22:41:45|0.03348391
22:41:46|0.033484
22:41:46|0.03346251
22:41:47|0.03346251
22:41:48|0.03346251
22:41:49|0.03346251
22:41:51|0.03346251
22:41:51|0.03346251
22:41:52|0.03346251
22:41:53|0.03346251
22:41:54|0.03346251
22:41:55|0.03346251
22:41:56|0.03346251
22:41:57|0.03346251
22:41:59|0.03346251
22:42:00|0.03346251
22:42:01|0.03346251
22:42:02|0.03346346
22:42:03|0.03346346
22:42:04|0.03346346
22:42:06|0.03346346
22:42:07|0.03346346
22:42:08|0.03346346
22:42:09|0.03346346
22:42:10|0.03346346
22:42:11|0.03346346
22:42:12|0.03346346
22:42:13|0.03346346
22:42:14|0.03346346
22:42:15|0.03346346
22:42:16|0.03346346
22:42:17|0.03346346
22:42:18|0.03346346
22:42:19|0.03346346
22:42:20|0.03346346
22:42:22|0.03346346
22:42:23|0.03346346
22:42:23|0.03346346
22:42:26|0.03346352
22:42:26|0.03346352
22:42:27|0.03346353
22:42:28|0.03345359
22:42:29|0.03347031
22:42:31|0.03347031
22:42:31|0.03347031
22:42:32|0.03347031
22:42:34|0.03347031
22:42:35|0.03347031
22:42:36|0.03347031
22:42:37|0.03347031
22:42:38|0.03347031
22:42:39|0.03347031
22:42:39|0.03347031
22:42:40|0.03347031
22:42:42|0.03347031
22:42:42|0.03347031
22:42:44|0.03347031
22:42:45|0.03347028
22:42:46|0.03347028
22:42:47|0.03347028
22:42:48|0.03347028
22:42:49|0.03347028
22:42:50|0.03347028
22:42:51|0.03347028
22:42:53|0.03347028
22:42:53|0.03347028
22:42:54|0.03343939
22:42:55|0.03343939
22:42:56|0.03343939
22:42:58|0.03343939
22:42:58|0.03343939
22:43:00|0.03343939
22:43:01|0.03343939
22:43:03|0.03343939
22:43:04|0.03343939
22:43:05|0.03343939
22:43:05|0.03343939
22:43:07|0.03343939
22:43:08|0.03343939
22:43:09|0.03343939
22:43:10|0.03343939
22:43:10|0.03343939
22:43:12|0.03343939
22:43:13|0.03343939
22:43:14|0.03343939
22:43:15|0.03343939
22:43:16|0.03343939
22:43:17|0.03343939
22:43:19|0.03343939
22:43:19|0.03343939
22:43:20|0.03343939
22:43:22|0.03343939
22:43:23|0.03343939
22:43:24|0.03343939
22:43:24|0.03343939
22:43:26|0.0334396
22:43:27|0.0334396
22:43:28|0.0334396
22:43:29|0.0334396
22:43:30|0.0334396
22:43:31|0.0334396
22:43:32|0.0334396
22:43:33|0.0334396
22:43:35|0.0334396
22:43:35|0.0334396
22:43:36|0.0334396
22:43:37|0.0334396
22:43:38|0.0334396
22:43:39|0.0334396
22:43:40|0.0334396
22:43:41|0.0334396
22:43:42|0.0334396
22:43:43|0.0334396
22:43:44|0.0334396
22:43:46|0.0334396
22:43:47|0.0334396
22:43:48|0.03343948
22:43:48|0.03343948
22:43:49|0.03343948
22:43:50|0.03343948
22:43:51|0.03343948
22:43:52|0.03343948
22:43:53|0.03343948
22:43:54|0.03343948
22:43:56|0.03343948
22:43:56|0.03343948
22:43:59|0.03343948
22:43:59|0.03343948
22:44:00|0.03343948
22:44:02|0.03343948
22:44:02|0.03343948
22:44:04|0.03343948
22:44:05|0.03343948
22:44:06|0.03343948
22:44:07|0.03343948
22:44:08|0.03343948
22:44:09|0.03347547
22:44:10|0.03347547
22:44:11|0.03343254
22:44:12|0.03347051
22:44:13|0.03347051
22:44:14|0.03347051
22:44:15|0.03347051
22:44:16|0.03347051
22:44:17|0.03348562
22:44:18|0.03348562
22:44:19|0.03348562
22:44:20|0.03348562
22:44:21|0.03348562
22:44:22|0.03348562
22:44:24|0.03348562
22:44:25|0.03348562
22:44:25|0.03348562
22:44:26|0.03348562
22:44:27|0.03348562
22:44:28|0.03348562
22:44:30|0.0334725
22:44:31|0.0334725
22:44:32|0.0334725
22:44:33|0.03347386
22:44:35|0.03347386
22:44:35|0.03347386
22:44:36|0.03347386
22:44:37|0.03347386
22:44:39|0.03347386
22:44:39|0.03347386
22:44:40|0.03347386
22:44:41|0.03347386
22:44:42|0.03347386
22:44:43|0.03347386
22:44:44|0.03347386
22:44:45|0.03347386
22:44:46|0.03347386
22:44:47|0.03347386
22:44:48|0.03347386
22:44:49|0.03347386
22:44:51|0.03347386
22:44:51|0.03347386
22:44:53|0.03347386
22:44:53|0.03347386
22:44:54|0.03347386
22:44:55|0.03347386
22:44:56|0.03347386
22:44:57|0.03347386
22:44:58|0.03347386
22:44:59|0.03347386
22:45:00|0.03347386
22:45:02|0.03347386
22:45:04|0.03347386
22:45:05|0.03347386
22:45:05|0.03347386
22:45:07|0.03347386
22:45:07|0.03347386
22:45:08|0.03347386
22:45:10|0.03347386
22:45:10|0.03347386
22:45:12|0.03347383
22:45:12|0.03347383
22:45:14|0.03347383
22:45:15|0.03347383
22:45:16|0.03347383
22:45:17|0.03347383
22:45:18|0.03347383
22:45:19|0.03347383
22:45:20|0.03347383
22:45:21|0.03347383
22:45:23|0.03347383
22:45:24|0.03347383
22:45:25|0.03347383
22:45:25|0.03347383
22:45:26|0.03347383
22:45:27|0.03347383
22:45:28|0.03347383
22:45:29|0.03347383
22:45:30|0.03347383
22:45:32|0.03347383
22:45:32|0.03347383
22:45:34|0.03347383
22:45:35|0.03347383
22:45:35|0.03347383
22:45:36|0.03347383
22:45:37|0.03347383
22:45:38|0.03347383
22:45:40|0.03347383
22:45:40|0.03347383
22:45:41|0.03347383
22:45:42|0.03347383
22:45:43|0.03347383
22:45:44|0.03347383
22:45:45|0.03347383
22:45:47|0.03347386
22:45:47|0.03347386
22:45:48|0.03347386
22:45:50|0.03347386
22:45:51|0.03347386
22:45:51|0.03347386
22:45:52|0.03347386
22:45:53|0.03347386
22:45:54|0.03347386
22:45:55|0.03347386
22:45:56|0.03347386
22:45:57|0.03347386
22:45:58|0.03347386
22:45:59|0.03347386
22:46:01|0.03347386
22:46:01|0.03347386
22:46:03|0.03347386
22:46:04|0.03347386
22:46:05|0.03347386
22:46:06|0.03347261
22:46:07|0.0334726
22:46:08|0.0334726
22:46:09|0.03346009
22:46:10|0.03346009
22:46:11|0.03346009
22:46:12|0.03346009
22:46:13|0.03346009
22:46:14|0.03346009
22:46:15|0.03346009
22:46:16|0.03346009
22:46:17|0.03347045
22:46:18|0.03347045
22:46:19|0.03347045
22:46:20|0.03347045
22:46:21|0.03347045
22:46:22|0.03347045
22:46:23|0.03347045
22:46:25|0.03347045
22:46:25|0.03347045
22:46:27|0.03347045
22:46:27|0.03347045
22:46:28|0.03347045
22:46:30|0.03347045
22:46:30|0.03347045
22:46:31|0.03347045
22:46:32|0.03347045
22:46:34|0.03347045
22:46:34|0.03347045
22:46:35|0.03347037
22:46:37|0.03347037
22:46:38|0.03347037
22:46:38|0.03346907
22:46:39|0.03346907
22:46:40|0.03346907
22:46:42|0.03346907
22:46:43|0.03346907
22:46:43|0.03346907
22:46:44|0.03346907
22:46:46|0.03346907
22:46:46|0.03346907
22:46:47|0.03346907
22:46:48|0.03346907
22:46:49|0.03346907
22:46:51|0.03346907
22:46:51|0.03343
22:46:52|0.03342
22:46:54|0.03341
22:46:54|0.03340255
22:46:56|0.03340255
22:46:56|0.03340255
22:46:57|0.03340255
22:46:58|0.03340255
22:46:59|0.03340255
22:47:01|0.03340255
22:47:01|0.03340255
22:47:02|0.0334
22:47:03|0.0334
22:47:04|0.0334
22:47:07|0.0334
22:47:07|0.03339
22:47:09|0.03339
22:47:09|0.03339151
22:47:10|0.03339151
22:47:11|0.03339151
22:47:13|0.03339151
22:47:14|0.03339151
22:47:14|0.03339151
22:47:15|0.03339151
22:47:17|0.03337128
22:47:18|0.03337128
22:47:19|0.03337128
22:47:20|0.03337128
22:47:21|0.03337128
22:47:22|0.03337128
22:47:22|0.03337128
22:47:24|0.03337128
22:47:24|0.03337128
22:47:26|0.03338997
22:47:27|0.03338997
22:47:28|0.03338997
22:47:29|0.03338997
22:47:30|0.03338997
22:47:31|0.03338997
22:47:31|0.03338997
22:47:33|0.03338997
22:47:34|0.03338997
22:47:35|0.03338997
22:47:36|0.03338997
22:47:37|0.03338997
22:47:38|0.03338997
22:47:39|0.03338997
22:47:40|0.03338997
22:47:41|0.03338997
22:47:42|0.03338997
22:47:43|0.03338997
22:47:44|0.03339151
22:47:45|0.03339151
22:47:46|0.03339151
22:47:47|0.03339151
22:47:48|0.03339151
22:47:49|0.03339151
22:47:50|0.03339151
22:47:51|0.03339151
22:47:52|0.03339151
22:47:53|0.03339151
22:47:54|0.03341121
22:47:55|0.03341121
22:47:56|0.03341121
22:47:57|0.03341121
22:47:58|0.03341121
22:47:59|0.03341121
22:48:00|0.03341121
22:48:01|0.03341121
22:48:02|0.03341121
22:48:03|0.03341121
22:48:04|0.03341121
22:48:05|0.03342336
22:48:06|0.03342336
22:48:07|0.03342336
22:48:08|0.03342336
22:48:10|0.03342336
22:48:11|0.0334336
22:48:12|0.0334336
22:48:13|0.0334336
22:48:14|0.0334336
22:48:16|0.0334336
22:48:17|0.0334336
22:48:17|0.0334336
22:48:18|0.0334336
22:48:20|0.0334336
22:48:20|0.03344384
22:48:22|0.03344384
22:48:22|0.03344384
22:48:23|0.03344384
22:48:24|0.03344384
22:48:25|0.03344384
22:48:27|0.03344384
22:48:28|0.03344384
22:48:29|0.03344384
22:48:29|0.03344384
22:48:31|0.03344384
22:48:32|0.03344384
22:48:33|0.03344384
22:48:33|0.03344384
22:48:34|0.03345702
22:48:36|0.03345702
22:48:37|0.03345702
22:48:38|0.03344384
22:48:38|0.03344384
22:48:39|0.03344384
22:48:40|0.03344384
22:48:41|0.03344384
22:48:42|0.03344384
22:48:44|0.03348028
22:48:44|0.03348028
22:48:45|0.03348028
22:48:46|0.03348028
22:48:48|0.03348028
22:48:49|0.03348028
22:48:50|0.03348028
22:48:51|0.03348028
22:48:51|0.03348028
22:48:53|0.03348028
22:48:53|0.03348028
22:48:54|0.03348028
22:48:56|0.03348028
22:48:57|0.03348028
22:48:57|0.03348028
22:48:58|0.03348028
22:49:00|0.03348028
22:49:00|0.03348028
22:49:01|0.03348028
22:49:02|0.03348028
22:49:03|0.03348028
22:49:05|0.03348028
22:49:06|0.03348028
22:49:08|0.03348028
22:49:09|0.03348028
22:49:11|0.03348028
22:49:12|0.03348028
22:49:12|0.03350067
22:49:14|0.03348229
22:49:14|0.03348229
22:49:15|0.03348229
22:49:16|0.03347979
22:49:17|0.03348561
22:49:19|0.03348561
22:49:19|0.03348561
22:49:20|0.03348561
22:49:22|0.03348561
22:49:23|0.03348561
22:49:24|0.03348561
22:49:25|0.03348561
22:49:26|0.03348564
22:49:27|0.03348567
22:49:28|0.03348567
22:49:28|0.03348567
22:49:30|0.03348567
22:49:32|0.03349223
22:49:33|0.03349223
22:49:34|0.03349223
22:49:34|0.03349223
22:49:36|0.03349223
22:49:36|0.03349223
22:49:37|0.03349223
22:49:39|0.03349223
22:49:40|0.03349223
22:49:41|0.03349223
22:49:41|0.03349223
22:49:42|0.03349223
22:49:43|0.03349223
22:49:44|0.03349223
22:49:45|0.03349223
22:49:46|0.03349223
22:49:47|0.03349223
22:49:48|0.03349223
22:49:49|0.03349223
22:49:50|0.03349223
22:49:52|0.03349223
22:49:52|0.03353597
22:49:54|0.03353597
22:49:54|0.03353597
22:49:55|0.03354969
22:49:56|0.03354969
22:49:57|0.03354969
22:49:58|0.03354969
22:50:00|0.03354969
22:50:01|0.03354969
22:50:02|0.03354969
22:50:03|0.03354969
22:50:04|0.03354969
22:50:04|0.03354969
22:50:06|0.03352517
22:50:08|0.03352517
22:50:08|0.03352517
22:50:10|0.03352517
22:50:13|0.03352517
22:50:14|0.03352517
22:50:14|0.03352517
22:50:15|0.03352517
22:50:16|0.03352517
22:50:18|0.03354756
22:50:19|0.03354756
22:50:20|0.03355078
22:50:21|0.03355078
22:50:22|0.03355078
22:50:24|0.03355078
22:50:24|0.03355078
22:50:25|0.03355078
22:50:27|0.03355078
22:50:27|0.03355078
22:50:29|0.03355078
22:50:29|0.03355078
22:50:31|0.03355078
22:50:31|0.03355078
22:50:32|0.03355078
22:50:34|0.03355078
22:50:35|0.03355078
22:50:36|0.03355078
22:50:36|0.03355078
22:50:37|0.03355078
22:50:38|0.03355078
22:50:41|0.03355078
22:50:42|0.03355078
22:50:42|0.03355078
22:50:44|0.03355078
22:50:45|0.03355078
22:50:46|0.03355078
22:50:47|0.03355078
22:50:48|0.03355078
22:50:48|0.03355078
22:50:50|0.03355078
22:50:51|0.03355078
22:50:52|0.03355078
22:50:53|0.03355078
22:50:54|0.03355078
22:50:55|0.03355078
22:50:56|0.03355078
22:50:57|0.03356672
22:50:58|0.03357102
22:50:59|0.03357102
22:51:00|0.03357102
22:51:01|0.03358
22:51:02|0.03358
22:51:03|0.03358
22:51:04|0.03358
22:51:05|0.0335659
22:51:06|0.0335659
22:51:07|0.0335659
22:51:08|0.0335659
22:51:09|0.03359
22:51:10|0.03359
22:51:11|0.03359
22:51:12|0.03359
22:51:13|0.03357167
22:51:14|0.03357167
22:51:15|0.03357167
22:51:17|0.03357167
22:51:18|0.03357167
22:51:18|0.03357167
22:51:19|0.03357167
22:51:21|0.03357167
22:51:21|0.03357167
22:51:23|0.03357167
22:51:24|0.03357167
22:51:25|0.03357167
22:51:26|0.03357167
22:51:27|0.03357167
22:51:29|0.03357167
22:51:29|0.03357167
22:51:31|0.03358999
22:51:31|0.03358999
22:51:33|0.03358999
22:51:33|0.03358999
22:51:35|0.03358999
22:51:35|0.03358999
22:51:36|0.03358999
22:51:37|0.03358999
22:51:38|0.03358999
22:51:40|0.03358999
22:51:40|0.03358999
22:51:41|0.03358999
22:51:42|0.03358999
22:51:44|0.03358999
22:51:44|0.03358999
22:51:45|0.03358999
22:51:46|0.03358999
22:51:47|0.03358999
22:51:48|0.03357168
22:51:50|0.03357168
22:51:51|0.03357168
22:51:51|0.03357168
22:51:52|0.03357168
22:51:53|0.03357168
22:51:54|0.03357168
22:51:56|0.03357168
22:51:57|0.03357168
22:51:58|0.03357168
22:51:59|0.03357168
22:52:00|0.03357168
22:52:01|0.03357168
22:52:02|0.03357168
22:52:03|0.03357168
22:52:04|0.03357168
22:52:05|0.03357168
22:52:05|0.03357168
22:52:07|0.03357168
22:52:08|0.03357168
22:52:10|0.03357166
22:52:11|0.03357166
22:52:13|0.03357166
22:52:14|0.03357166
22:52:14|0.03357166
22:52:16|0.03357166
22:52:17|0.03357166
22:52:18|0.03357166
22:52:19|0.03357166
22:52:20|0.03357166
22:52:21|0.03357166
22:52:22|0.03357166
22:52:23|0.03357166
22:52:25|0.03357166
22:52:26|0.03357166
22:52:27|0.03357166
22:52:27|0.03357166
22:52:28|0.03357166
22:52:29|0.03357166
22:52:31|0.03357166
22:52:31|0.03357166
22:52:33|0.03357166
22:52:34|0.03355614
22:52:34|0.03355614
22:52:36|0.03355614
22:52:37|0.03355614
22:52:38|0.03355614
22:52:39|0.03355614
22:52:39|0.03355614
22:52:41|0.03355614
22:52:41|0.03355614
22:52:43|0.03355614
22:52:43|0.03355614
22:52:44|0.03355614
22:52:46|0.03355614
22:52:47|0.03355614
22:52:49|0.03355614
22:52:49|0.03355614
22:52:50|0.03355614
22:52:51|0.03355614
22:52:52|0.03355614
22:52:53|0.03355614
22:52:55|0.03355614
22:52:57|0.03355614
22:52:57|0.03355614
22:52:58|0.03355614
22:53:00|0.03355614
22:53:01|0.03355614
22:53:01|0.03350811
22:53:02|0.03350811
22:53:03|0.0334901
22:53:04|0.0334885
22:53:06|0.0334885
22:53:06|0.03347456
22:53:07|0.03347456
22:53:08|0.03346758
22:53:09|0.03345556
22:53:11|0.03345556
22:53:13|0.03345556
22:53:14|0.03345556
22:53:15|0.03345556
22:53:16|0.03345556
22:53:17|0.03345556
22:53:18|0.03345556
22:53:19|0.03345556
22:53:20|0.03345556
22:53:20|0.03345556
22:53:22|0.03345556
22:53:23|0.03345556
22:53:24|0.03345556
22:53:25|0.03345556
22:53:26|0.0334631
22:53:27|0.0334631
22:53:29|0.0334631
22:53:30|0.03345975
22:53:30|0.03345975
22:53:31|0.03345975
22:53:32|0.03345975
22:53:33|0.03345975
22:53:34|0.03345975
22:53:35|0.03345975
22:53:36|0.03345975
22:53:37|0.03345975
22:53:38|0.03345975
22:53:39|0.03345975
22:53:40|0.03345975
22:53:41|0.03345975
22:53:42|0.03345975
22:53:44|0.03345975
22:53:45|0.03345975
22:53:45|0.03345975
22:53:46|0.03345975
22:53:47|0.03345975
22:53:48|0.03345975
22:53:50|0.03345975
22:53:51|0.03345975
22:53:52|0.03345975
22:53:53|0.03345975
22:53:54|0.03345975
22:53:56|0.03345975
22:53:56|0.03345975
22:53:57|0.03345975
22:53:59|0.03345975
22:53:59|0.03345975
22:54:01|0.03345975
22:54:01|0.03345915
22:54:03|0.03345915
22:54:03|0.03345915
22:54:05|0.03345915
22:54:07|0.03345915
22:54:07|0.03345915
22:54:08|0.03345915
22:54:10|0.03345915
22:54:11|0.03345711
22:54:12|0.03345711
22:54:13|0.03345711
22:54:14|0.03345711
22:54:16|0.03345711
22:54:16|0.03345711
22:54:18|0.03345711
22:54:18|0.03345711
22:54:19|0.03345711
22:54:20|0.03345711
22:54:22|0.03345711
22:54:23|0.03345711
22:54:24|0.03345711
22:54:24|0.03345711
22:54:26|0.03345711
22:54:26|0.03345711
22:54:27|0.03345711
22:54:29|0.03345711
22:54:29|0.03345711
22:54:31|0.03345711
22:54:31|0.03345711
22:54:33|0.03345711
22:54:34|0.03345711
22:54:35|0.03345711
22:54:36|0.03345711
22:54:37|0.03345711
22:54:38|0.03345711
22:54:39|0.03345711
22:54:40|0.03345711
22:54:40|0.03345711
22:54:42|0.03345711
22:54:43|0.03345711
22:54:44|0.03345711
22:54:44|0.03345711
22:54:46|0.03345711
22:54:47|0.03345711
22:54:48|0.03345711
22:54:49|0.03345711
22:54:50|0.03345711
22:54:51|0.03345711
22:54:52|0.03345711
22:54:53|0.03345711
22:54:53|0.03345711
22:54:55|0.03345711
22:54:56|0.03345711
22:54:57|0.03345711
22:54:58|0.03345711
22:54:59|0.03345711
22:55:00|0.03345711
22:55:01|0.03345711
22:55:01|0.03345711
22:55:03|0.03345711
22:55:03|0.03345711
22:55:05|0.03345711
22:55:06|0.03345711
22:55:07|0.03345711
22:55:08|0.03346047
22:55:09|0.03346047
22:55:10|0.03346047
22:55:11|0.03346047
22:55:13|0.03346047
22:55:14|0.03349504
22:55:15|0.03349504
22:55:16|0.03349504
22:55:18|0.03349504
22:55:19|0.03349504
22:55:20|0.03349504
22:55:21|0.03349504
22:55:22|0.03349504
22:55:22|0.03349504
22:55:24|0.03349504
22:55:25|0.03349504
22:55:26|0.03349504
22:55:27|0.03349504
22:55:28|0.03349504
22:55:29|0.03349504
22:55:30|0.03349504
22:55:31|0.03349504
22:55:32|0.03353289
22:55:34|0.03353289
22:55:34|0.033536
22:55:35|0.03354624
22:55:37|0.03354624
22:55:38|0.03354624
22:55:39|0.03354624
22:55:39|0.03354624
22:55:40|0.03354624
22:55:42|0.03354624
22:55:43|0.03354624
22:55:44|0.03354624
22:55:45|0.03354624
22:55:45|0.03354624
22:55:47|0.03354624
22:55:48|0.03354624
22:55:49|0.03354624
22:55:50|0.03354624
22:55:51|0.03354624
22:55:52|0.03354624
22:55:53|0.03354624
22:55:54|0.03354624
22:55:55|0.03354624
22:55:56|0.03354624
22:55:57|0.03354624
22:55:58|0.03354624
22:55:59|0.03354624
22:56:00|0.03354624
22:56:01|0.03354624
22:56:01|0.03354624
22:56:03|0.03354624
22:56:04|0.03354624
22:56:05|0.03354624
22:56:06|0.03356025
22:56:07|0.0335667
22:56:08|0.0335667
22:56:09|0.0335667
22:56:10|0.0335667
22:56:11|0.03356669
22:56:12|0.03356669
22:56:13|0.03356669
22:56:15|0.03356669
22:56:16|0.03356669
22:56:16|0.03356669
22:56:17|0.03353676
22:56:19|0.03353676
22:56:20|0.03356946
22:56:21|0.03356946
22:56:21|0.03356946
22:56:23|0.03356946
22:56:23|0.03356946
22:56:25|0.03356946
22:56:26|0.03356946
22:56:27|0.03356946
22:56:28|0.03356946
22:56:29|0.03356946
22:56:30|0.03356946
22:56:31|0.03358035
22:56:32|0.03358035
22:56:33|0.03358035
22:56:34|0.03358035
22:56:35|0.03358035
22:56:36|0.03358035
22:56:37|0.03356946
22:56:38|0.03356946
22:56:39|0.03356946
22:56:41|0.03356946
22:56:42|0.03356946
22:56:43|0.03356946
22:56:43|0.03356946
22:56:45|0.03356946
22:56:45|0.03356946
22:56:47|0.03356946
22:56:48|0.03356946
22:56:48|0.03356946
22:56:49|0.03356946
22:56:51|0.03354971
22:56:52|0.03354971
22:56:53|0.03354971
22:56:54|0.03354971
22:56:55|0.03354971
22:56:56|0.03354971
22:56:57|0.03354971
22:56:58|0.03354971
22:56:59|0.03353335
22:56:59|0.03353335
22:57:01|0.03353335
22:57:02|0.03353335
22:57:03|0.03353335
22:57:04|0.03353335
22:57:05|0.03353335
22:57:05|0.03353335
22:57:06|0.03353335
22:57:08|0.03353335
22:57:09|0.03353335
22:57:10|0.03353335
22:57:11|0.03353335
22:57:12|0.03353335
22:57:13|0.03353335
22:57:14|0.03353335
22:57:15|0.03353335
22:57:16|0.03353335
22:57:18|0.03353335
22:57:18|0.03353335
22:57:20|0.03353335
22:57:20|0.03353335
22:57:22|0.03353335
22:57:22|0.03353335
22:57:24|0.03353335
22:57:25|0.03353335
22:57:25|0.03353335
22:57:27|0.03353335
22:57:28|0.03353335
22:57:29|0.03353335
22:57:29|0.03353335
22:57:30|0.03353335
22:57:32|0.03353335
22:57:33|0.03353335
22:57:33|0.03353335
22:57:36|0.03353335
22:57:36|0.03353335
22:57:37|0.03353335
22:57:38|0.03358035
22:57:40|0.03358035
22:57:41|0.03358035
22:57:42|0.03358035
22:57:43|0.03358035
22:57:44|0.03358035
22:57:45|0.03358035
22:57:46|0.03358035
22:57:47|0.03358035
22:57:48|0.03358035
22:57:49|0.03358035
22:57:50|0.03358035
22:57:52|0.03358035
22:57:52|0.03358035
22:57:53|0.03358035
22:57:54|0.03358035
22:57:56|0.03358035
22:57:57|0.03358035
22:57:58|0.03358035
22:57:58|0.03358035
22:57:59|0.03358035
22:58:00|0.03358035
22:58:01|0.03358035
22:58:03|0.03358035
22:58:03|0.03358035
22:58:04|0.03358035
22:58:06|0.03358035
22:58:07|0.03358035
22:58:08|0.03358035
22:58:09|0.03358035
22:58:09|0.03358035
22:58:10|0.03350692
22:58:11|0.03350692
22:58:13|0.03350692
22:58:13|0.03350692
22:58:15|0.03350692
22:58:17|0.03350692
22:58:17|0.03350692
22:58:19|0.03350692
22:58:20|0.03350692
22:58:21|0.03350692
22:58:22|0.03350692
22:58:23|0.03350692
22:58:25|0.03350692
22:58:26|0.03350692
22:58:26|0.03350692
22:58:27|0.03352355
22:58:29|0.03352355
22:58:29|0.03352355
22:58:31|0.03352355
22:58:31|0.03352355
22:58:32|0.03352355
22:58:33|0.03352355
22:58:34|0.03352355
22:58:35|0.03352355
22:58:36|0.03352355
22:58:38|0.03352355
22:58:39|0.0335234
22:58:39|0.0335234
22:58:40|0.0335234
22:58:42|0.0335234
22:58:42|0.0335234
22:58:43|0.0335234
22:58:45|0.0335234
22:58:45|0.0335234
22:58:46|0.0335234
22:58:48|0.0335234
22:58:48|0.0335234
22:58:49|0.0335234
22:58:51|0.0335234
22:58:51|0.0335234
22:58:52|0.0335234
22:58:54|0.0335234
22:58:55|0.0335234
22:58:55|0.0335234
22:58:57|0.0335234
22:58:58|0.0335234
22:58:59|0.0335234
22:58:59|0.0335234
22:59:01|0.0335234
22:59:02|0.0335234
22:59:02|0.0335234
22:59:03|0.0335234
22:59:05|0.0335234
22:59:06|0.0335234
22:59:06|0.0335234
22:59:10|0.0335234
22:59:10|0.0335234
22:59:11|0.0335234
22:59:13|0.0335234
22:59:13|0.0335234
22:59:14|0.0335234
22:59:15|0.0335234
22:59:16|0.0335234
22:59:17|0.0335234
22:59:18|0.0335234
22:59:20|0.0335234
22:59:20|0.0335234
22:59:22|0.0335234
22:59:23|0.0335234
22:59:24|0.0335234
22:59:25|0.0335234
22:59:26|0.0335234
22:59:27|0.0335234
22:59:28|0.0335234
22:59:30|0.0335234
22:59:30|0.0335234
22:59:31|0.0335234
22:59:32|0.0335234
22:59:33|0.0335234
22:59:34|0.0335234
22:59:36|0.0335234
22:59:38|0.0335234
22:59:39|0.0335234
22:59:40|0.0335234
22:59:40|0.0335234
22:59:42|0.0335234
22:59:44|0.03349731
22:59:45|0.03349731
22:59:46|0.03349731
22:59:47|0.03349731
22:59:48|0.03349731
22:59:49|0.03349731
22:59:50|0.03349731
22:59:51|0.03349731
22:59:52|0.03349731
22:59:53|0.03349731
22:59:54|0.03349731
22:59:56|0.03349731
22:59:57|0.03349731
22:59:58|0.03349731
22:59:59|0.03349731
23:00:00|0.03349731
23:00:01|0.03349731
23:00:02|0.03349731
23:00:04|0.03349731
23:00:05|0.0335234
23:00:07|0.03353
23:00:07|0.03353
23:00:08|0.03353
23:00:11|0.03353
23:00:12|0.03353
23:00:13|0.03353
23:00:14|0.03357027
23:00:16|0.03357027
23:00:18|0.03354614
23:00:19|0.03354614
23:00:20|0.03354614
23:00:21|0.03354614
23:00:22|0.03350529
23:00:23|0.03350529
23:00:25|0.03351665
23:00:25|0.03351665
23:00:26|0.03351665
23:00:27|0.03351665
23:00:28|0.03351665
23:00:29|0.03351665
23:00:31|0.03351665
23:00:36|0.03349731
23:00:37|0.03349641
23:00:38|0.033493
23:00:39|0.033493
23:00:40|0.033493
23:00:40|0.033493
23:00:41|0.033493
23:00:42|0.0334966
23:00:43|0.0334966
23:00:44|0.0334966
23:00:46|0.0334966
23:00:46|0.0334966
23:00:47|0.0334966
23:00:49|0.0334966
23:00:50|0.0334966
23:00:50|0.0334966
23:00:52|0.0334966
23:00:53|0.0334848
23:00:53|0.0334848
23:00:54|0.0334848
23:00:55|0.0334848
23:00:56|0.0334848
23:00:57|0.0334848
23:00:59|0.0334848
23:00:59|0.0334848
23:01:00|0.0334848
23:01:02|0.0334848
23:01:02|0.0334848
23:01:04|0.0334848
23:01:04|0.03345711
23:01:06|0.03345711
23:01:06|0.03345711
23:01:07|0.03345711
23:01:08|0.03345711
23:01:10|0.03345711
23:01:10|0.03345711
23:01:12|0.03345711
23:01:13|0.03344384
23:01:14|0.03344384
23:01:15|0.03344384
23:01:16|0.03344384
23:01:17|0.03344384
23:01:18|0.03344384
23:01:19|0.03344384
23:01:20|0.03344384
23:01:21|0.03344384
23:01:22|0.03344387
23:01:23|0.03344387
23:01:24|0.03344387
23:01:25|0.03344387
23:01:26|0.03344387
23:01:28|0.03346545
23:01:29|0.03347391
23:01:30|0.03347391
23:01:30|0.03347391
23:01:31|0.03347391
23:01:32|0.03347391
23:01:34|0.03347391
23:01:35|0.03349995
23:01:35|0.03349995
23:01:36|0.03349995
23:01:38|0.03349995
23:01:38|0.03349995
23:01:39|0.03349995
23:01:40|0.0334839
23:01:41|0.0334839
23:01:43|0.03350307
23:01:43|0.03350307
23:01:44|0.03350307
23:01:45|0.03350307
23:01:46|0.03350307
23:01:47|0.03350307
23:01:49|0.03350307
23:01:50|0.03350307
23:01:50|0.03350307
23:01:52|0.03350307
23:01:53|0.03350307
23:01:54|0.03350307
23:01:55|0.03350307
23:01:55|0.03350307
23:01:56|0.03350307
23:01:57|0.03350307
23:01:59|0.03350307
23:01:59|0.03350307
23:02:01|0.03350307
23:02:02|0.03350307
23:02:02|0.03350307
23:02:04|0.03350307
23:02:05|0.03350307
23:02:05|0.03350307
23:02:07|0.0334698
23:02:07|0.0334698
23:02:08|0.0334698
23:02:09|0.0334698
23:02:10|0.0334698
23:02:12|0.0334698
23:02:12|0.0334698
23:02:14|0.0334698
23:02:15|0.0334698
23:02:16|0.0334698
23:02:17|0.0334698
23:02:19|0.0334698
23:02:19|0.0334698
23:02:20|0.0334698
23:02:21|0.03347387
23:02:22|0.03347387
23:02:24|0.03347387
23:02:24|0.03347387
23:02:25|0.03347387
23:02:27|0.03347387
23:02:27|0.03347387
23:02:29|0.03347387
23:02:30|0.03347387
23:02:31|0.03347387
23:02:32|0.03347387
23:02:33|0.03347387
23:02:34|0.03347387
23:02:35|0.03347387
23:02:36|0.03347387
23:02:38|0.03347387
23:02:39|0.03347387
23:02:39|0.03347387
23:02:41|0.03347387
23:02:42|0.03348392
23:02:42|0.03348392
23:02:44|0.03348392
23:02:45|0.03348392
23:02:46|0.03348392
23:02:46|0.03348392
23:02:47|0.03348392
23:02:49|0.03348392
23:02:50|0.03348392
23:02:50|0.03348392
23:02:51|0.03348392
23:02:52|0.03348392
23:02:54|0.03348392
23:02:54|0.03348392
23:02:55|0.03348392
23:02:57|0.03348392
23:02:58|0.03348392
23:02:59|0.03348726
23:02:59|0.03349061
23:03:01|0.03350306
23:03:02|0.03350306
23:03:03|0.03350306
23:03:03|0.03350306
23:03:06|0.03350306
23:03:07|0.03350306
23:03:07|0.03350306
23:03:08|0.03350306
23:03:09|0.03350306
23:03:10|0.03350306
23:03:11|0.03350306
23:03:13|0.03350306
23:03:14|0.03350306
23:03:15|0.03350306
23:03:16|0.03350306
23:03:18|0.03350306
23:03:19|0.03350306
23:03:20|0.03350306
23:03:21|0.03350306
23:03:22|0.03350307
23:03:24|0.03350307
23:03:25|0.03350307
23:03:26|0.03350307
23:03:27|0.03350307
23:03:27|0.03350307
23:03:29|0.03350307
23:03:29|0.03350307
23:03:30|0.03350307
23:03:32|0.03350307
23:03:32|0.03350307
23:03:34|0.03350307
23:03:35|0.03350307
23:03:36|0.03347061
23:03:37|0.03347061
23:03:38|0.03347061
23:03:40|0.03347061
23:03:41|0.03347061
23:03:42|0.03347061
23:03:43|0.03347061
23:03:44|0.03347061
23:03:45|0.03347061
23:03:46|0.03347386
23:03:47|0.03347386
23:03:48|0.03347386
23:03:49|0.03347386
23:03:50|0.03347386
23:03:51|0.03347386
23:03:52|0.03347386
23:03:53|0.03347386
23:03:54|0.03347386
23:03:56|0.03347386
23:03:56|0.03347386
23:03:57|0.03347386
23:03:58|0.03347386
23:03:59|0.03347386
23:04:01|0.03347386
23:04:02|0.03347386
23:04:02|0.03345875
23:04:04|0.03345875
23:04:04|0.03345875
23:04:06|0.03345875
23:04:07|0.03345384
23:04:08|0.03345384
23:04:09|0.03345384
23:04:10|0.03345384
23:04:11|0.03345384
23:04:13|0.03345384
23:04:14|0.03345384
23:04:15|0.03345384
23:04:16|0.03345384
23:04:17|0.03345384
23:04:19|0.03345384
23:04:20|0.03345384
23:04:20|0.03345384
23:04:22|0.03345384
23:04:23|0.03345384
23:04:25|0.03345134
23:04:26|0.03345134
23:04:28|0.03343107
23:04:28|0.03343825
23:04:30|0.03340813
23:04:31|0.03340813
23:04:32|0.03339034
23:04:33|0.03339034
23:04:34|0.03339034
23:04:35|0.03339034
23:04:36|0.03338997
23:04:37|0.03338708
23:04:39|0.03338708
23:04:39|0.03338708
23:04:41|0.03336
23:04:42|0.03335325
23:04:43|0.03335325
23:04:44|0.03335325
23:04:44|0.03335325
23:04:46|0.03334502
23:04:47|0.03336595
23:04:47|0.03336595
23:04:49|0.03336595
23:04:50|0.03335273
23:04:51|0.03335273
23:04:52|0.03332622
23:04:53|0.03332622
23:04:55|0.03332622
23:04:56|0.03333651
23:04:57|0.03333651
23:04:58|0.03333651
23:04:59|0.03333651
23:05:00|0.03333651
23:05:01|0.03333651
23:05:02|0.03333651
23:05:03|0.03333651
23:05:05|0.03333651
23:05:06|0.03333651
23:05:06|0.03333651
23:05:07|0.03333651
23:05:09|0.03333651
23:05:10|0.03333651
23:05:11|0.03333651
23:05:12|0.03333651
23:05:13|0.03333651
23:05:14|0.03333651
23:05:15|0.03333651
23:05:16|0.03336245
23:05:17|0.03336245
23:05:18|0.03336245
23:05:19|0.03336245
23:05:20|0.03336245
23:05:21|0.03336245
23:05:22|0.03336245
23:05:23|0.03336245
23:05:24|0.03336245
23:05:25|0.03336245
23:05:26|0.03336245
23:05:27|0.03336245
23:05:28|0.03336245
23:05:29|0.03333651
23:05:30|0.03333651
23:05:31|0.0333333
23:05:32|0.03331661
23:05:35|0.03330721
23:05:35|0.03330721
23:05:37|0.03330721
23:05:37|0.03330721
23:05:38|0.03330721
23:05:39|0.0333072
23:05:40|0.0333072
23:05:41|0.03330255
23:05:43|0.03330255
23:05:44|0.03330717
23:05:44|0.03330255
23:05:46|0.03330255
23:05:47|0.03330255
23:05:47|0.03330255
23:05:48|0.03330255
23:05:49|0.03330256
23:05:51|0.03330256
23:05:52|0.03330255
23:05:53|0.03330255
23:05:54|0.0333224
23:05:56|0.0333224
23:05:57|0.0333224
23:05:58|0.0333224
23:05:59|0.0333224
23:06:00|0.0333224
23:06:00|0.0333224
23:06:02|0.0333224
23:06:04|0.0333224
23:06:05|0.0333224
23:06:06|0.03331643
23:06:08|0.03331643
23:06:09|0.03331643
23:06:09|0.03331643
23:06:10|0.03331643
23:06:12|0.03331643
23:06:14|0.03331643
23:06:15|0.03331643
23:06:16|0.03331643
23:06:17|0.03330971
23:06:18|0.03330971
23:06:18|0.03330971
23:06:19|0.03330971
23:06:21|0.03330971
23:06:21|0.03330971
23:06:22|0.03330971
23:06:23|0.03330971
23:06:24|0.03330307
23:06:26|0.03330307
23:06:26|0.03330307
23:06:27|0.03330307
23:06:28|0.03330307
23:06:29|0.0333312
23:06:30|0.03333316
23:06:32|0.03333316
23:06:32|0.03333316
23:06:33|0.03333316
23:06:35|0.03336929
23:06:35|0.03336929
23:06:36|0.03336556
23:06:37|0.03336556
23:06:39|0.03336556
23:06:40|0.03336556
23:06:40|0.03336556
23:06:42|0.03336556
23:06:42|0.03336556
23:06:44|0.03336556
23:06:44|0.03336556
23:06:46|0.03336556
23:06:47|0.03336556
23:06:48|0.03336556
23:06:48|0.03336556
23:06:50|0.03336556
23:06:51|0.03336556
23:06:52|0.03336556
23:06:54|0.03336556
23:06:55|0.03336556
23:06:56|0.03336556
23:06:57|0.03336556
23:06:58|0.03336556
23:06:59|0.03336556
23:07:00|0.03336556
23:07:02|0.03336556
23:07:03|0.03336556
23:07:03|0.03336556
23:07:04|0.03336556
23:07:06|0.03336556
23:07:07|0.03336556
23:07:08|0.03337595
23:07:09|0.03337595
23:07:10|0.03337595
23:07:10|0.03337595
23:07:12|0.03337595
23:07:13|0.03337595
23:07:14|0.03337595
23:07:17|0.03337595
23:07:18|0.03337595
23:07:20|0.03334103
23:07:21|0.03334103
23:07:21|0.03334103
23:07:22|0.03336595
23:07:24|0.0333715
23:07:24|0.0333715
23:07:26|0.0333715
23:07:26|0.0333715
23:07:27|0.0333715
23:07:28|0.0333715
23:07:29|0.0333715
23:07:31|0.0333715
23:07:31|0.03338253
23:07:33|0.03338253
23:07:33|0.03338253
23:07:34|0.03338253
23:07:36|0.03336333
23:07:36|0.03335774
23:07:37|0.03335774
23:07:38|0.03335774
23:07:40|0.03335774
23:07:40|0.03335774
23:07:42|0.03335774
23:07:43|0.03335774
23:07:44|0.03336668
23:07:45|0.03336668
23:07:45|0.03336668
23:07:47|0.03336668
23:07:47|0.03336668
23:07:49|0.03336668
23:07:49|0.03336668
23:07:50|0.03336668
23:07:52|0.03336668
23:07:54|0.03334991
23:07:55|0.03334991
23:07:57|0.03334991
23:07:58|0.03334991
23:07:58|0.03334446
23:08:00|0.03334446
23:08:01|0.03334446
23:08:02|0.03334446
23:08:03|0.03334446
23:08:04|0.03334991
23:08:05|0.03334991
23:08:06|0.03334991
23:08:07|0.03334991
23:08:07|0.03334991
23:08:09|0.03336929
23:08:10|0.03333739
23:08:11|0.03333739
23:08:12|0.03333739
23:08:13|0.03333739
23:08:14|0.03333739
23:08:16|0.03333739
23:08:16|0.0333365
23:08:17|0.0333365
23:08:18|0.0333365
23:08:20|0.0333365
23:08:20|0.0333365
23:08:21|0.0333365
23:08:22|0.0333365
23:08:23|0.0333365
23:08:25|0.0333224
23:08:25|0.0333224
23:08:27|0.0333224
23:08:27|0.0333224
23:08:28|0.0333224
23:08:30|0.0333224
23:08:31|0.0333224
23:08:32|0.0333224
23:08:32|0.0333224
23:08:33|0.0333224
23:08:34|0.0333224
23:08:36|0.0333224
23:08:37|0.0333224
23:08:37|0.0333224
23:08:38|0.0333224
23:08:39|0.0333224
23:08:40|0.0333224
23:08:41|0.0333224
23:08:42|0.0333224
23:08:43|0.0333224
23:08:44|0.0333224
23:08:45|0.0333224
23:08:46|0.0333224
23:08:48|0.0333224
23:08:49|0.0333224
23:08:49|0.0333224
23:08:51|0.0333224
23:08:52|0.0333224
23:08:52|0.03332239
23:08:54|0.03332239
23:08:54|0.03332239
23:08:57|0.03332239
23:08:58|0.0333224
23:08:59|0.0333224
23:09:00|0.0333224
23:09:02|0.0333224
23:09:03|0.0333224
23:09:04|0.0333224
23:09:05|0.0333224
23:09:06|0.0333224
23:09:07|0.0333224
23:09:08|0.0333224
23:09:09|0.0333224
23:09:10|0.0333224
23:09:11|0.0333224
23:09:12|0.0333224
23:09:14|0.0333224
23:09:14|0.0333224
23:09:15|0.0333224
23:09:17|0.03331308
23:09:17|0.03331308
23:09:18|0.03331308
23:09:20|0.03331308
23:09:20|0.03331308
23:09:22|0.03331308
23:09:23|0.03331308
23:09:24|0.03331308
23:09:25|0.03331308
23:09:26|0.03331308
23:09:26|0.03331308
23:09:28|0.0333224
23:09:29|0.0333224
23:09:30|0.0333224
23:09:31|0.0333224
23:09:32|0.03334299
23:09:33|0.03334299
23:09:34|0.03334299
23:09:35|0.03334299
23:09:36|0.03334299
23:09:37|0.03334299
23:09:38|0.03334299
23:09:39|0.03334299
23:09:40|0.03334299
23:09:41|0.03335054
23:09:42|0.03335054
23:09:43|0.03335054
23:09:44|0.03335054
23:09:45|0.03336258
23:09:46|0.03336258
23:09:47|0.03336258
23:09:48|0.03334323
23:09:49|0.03334323
23:09:50|0.03334323
23:09:51|0.03334323
23:09:52|0.03334323
23:09:53|0.03334323
23:09:54|0.03334323
23:09:56|0.03334323
23:09:57|0.03334321
23:09:58|0.03334321
23:09:59|0.03334321
23:10:00|0.03334321
23:10:01|0.03334321
23:10:02|0.03334321
23:10:03|0.03334321
23:10:04|0.03334321
23:10:06|0.03334321
23:10:07|0.03334321
23:10:08|0.03333753
23:10:09|0.03333753
23:10:10|0.0333224
23:10:11|0.0333224
23:10:14|0.03329324
23:10:14|0.03329324
23:10:16|0.03329324
23:10:16|0.03329324
23:10:18|0.03329324
23:10:19|0.03329324
23:10:20|0.03331245
23:10:20|0.03331245
23:10:21|0.03331245
23:10:22|0.03331485
23:10:24|0.03332207
23:10:24|0.03332207
23:10:25|0.03332207
23:10:26|0.03331976
23:10:28|0.03331976
23:10:29|0.03331976
23:10:30|0.03331976
23:10:31|0.03331976
23:10:32|0.03331976
23:10:33|0.03331976
23:10:34|0.03331976
23:10:35|0.03331976
23:10:36|0.03331976
23:10:37|0.03331976
23:10:38|0.03331976
23:10:39|0.03331976
23:10:40|0.03331976
23:10:41|0.03331976
23:10:42|0.03331976
23:10:43|0.03336668
23:10:44|0.03336668
23:10:45|0.03336668
23:10:46|0.03336668
23:10:47|0.03336668
23:10:48|0.03336668
23:10:49|0.03336668
23:10:51|0.03336556
23:10:51|0.03336556
23:10:52|0.03336556
23:10:53|0.03336556
23:10:54|0.03334585
23:10:56|0.033312
23:10:57|0.033312
23:10:58|0.033312
23:10:59|0.033312
23:11:00|0.033312
23:11:01|0.033312
23:11:03|0.033312
23:11:04|0.033312
23:11:05|0.033312
23:11:06|0.033312
23:11:07|0.033312
23:11:08|0.033312
23:11:09|0.033312
23:11:10|0.033312
23:11:11|0.033312
23:11:12|0.0333164
23:11:13|0.03333221
23:11:14|0.03333221
23:11:15|0.03333221
23:11:16|0.03333221
23:11:17|0.03333221
23:11:18|0.03333221
23:11:19|0.03333221
23:11:20|0.03333221
23:11:21|0.03333221
23:11:22|0.03331643
23:11:23|0.03331643
23:11:24|0.0333164
23:11:25|0.0333164
23:11:26|0.0333164
23:11:27|0.0333164
23:11:28|0.0333164
23:11:29|0.0333164
23:11:31|0.0333164
23:11:31|0.0333164
23:11:32|0.0333164
23:11:33|0.0333164
23:11:34|0.0333164
23:11:36|0.0333164
23:11:37|0.0333164
23:11:37|0.0333164
23:11:38|0.0333164
23:11:39|0.03331801
23:11:40|0.03331801
23:11:41|0.03331801
23:11:42|0.03331801
23:11:44|0.03331801
23:11:44|0.03331801
23:11:45|0.03331801
23:11:47|0.03331801
23:11:47|0.03331801
23:11:49|0.03331801
23:11:49|0.03331801
23:11:50|0.03331801
23:11:52|0.03331801
23:11:53|0.03331801
23:11:53|0.03331801
23:11:54|0.03331801
23:11:56|0.03331801
23:11:57|0.03331801
23:11:59|0.03331801
23:11:59|0.03331801
23:12:01|0.03329024
23:12:02|0.03329024
23:12:03|0.03329024
23:12:04|0.03329024
23:12:06|0.03329024
23:12:07|0.03329024
23:12:07|0.03329024
23:12:08|0.03329024
23:12:09|0.03329024
23:12:11|0.03329024
23:12:11|0.03329024
23:12:13|0.03329024
23:12:14|0.03329024
23:12:15|0.03329024
23:12:16|0.03329024
23:12:16|0.03329024
23:12:19|0.03329024
23:12:20|0.03329024
23:12:21|0.03329024
23:12:22|0.03329024
23:12:22|0.03333245
23:12:24|0.03333245
23:12:25|0.03333245
23:12:25|0.03333245
23:12:27|0.03333245
23:12:28|0.03333245
23:12:29|0.03333245
23:12:30|0.0333036
23:12:31|0.0333036
23:12:31|0.0333036
23:12:33|0.0333036
23:12:34|0.0333036
23:12:34|0.0333036
23:12:35|0.0333036
23:12:36|0.0333036
23:12:38|0.0333036
23:12:39|0.0333036
23:12:39|0.0333036
23:12:41|0.0333036
23:12:42|0.0333036
23:12:42|0.03330361
23:12:44|0.03330361
23:12:45|0.03330361
23:12:47|0.03330361
23:12:48|0.03330361
23:12:48|0.03330361
23:12:50|0.03330361
23:12:51|0.03330361
23:12:52|0.03330361
23:12:53|0.03330361
23:12:54|0.03330361
23:12:54|0.03330361
23:12:55|0.03330361
23:12:57|0.03330361
23:12:57|0.03330361
23:12:59|0.03330361
23:13:00|0.03330361
23:13:01|0.03330361
23:13:02|0.03332523
23:13:04|0.03332523
23:13:04|0.03332523
23:13:05|0.03332523
23:13:06|0.03332523
23:13:07|0.03332523
23:13:08|0.03332523
23:13:10|0.03332523
23:13:11|0.03332523
23:13:12|0.03332523
23:13:13|0.03332523
23:13:14|0.03332523
23:13:15|0.03332523
23:13:15|0.03332523
23:13:17|0.03332523
23:13:18|0.03332523
23:13:19|0.03332523
23:13:19|0.03332523
23:13:21|0.03332523
23:13:22|0.03332523
23:13:23|0.03332523
23:13:24|0.03332523
23:13:25|0.03332523
23:13:26|0.03332523
23:13:27|0.03332523
23:13:28|0.03332523
23:13:29|0.03332523
23:13:30|0.03332523
23:13:31|0.03333245
23:13:33|0.03333245
23:13:33|0.03333245
23:13:34|0.03333245
23:13:36|0.03333245
23:13:37|0.03333245
23:13:37|0.03333245
23:13:39|0.03333245
23:13:40|0.03333245
23:13:41|0.03333245
23:13:42|0.03333245
23:13:42|0.03333245
23:13:44|0.03333245
23:13:44|0.03333245
23:13:45|0.03333245
23:13:46|0.03333245
23:13:47|0.03333245
23:13:49|0.03333245
23:13:49|0.03333245
23:13:50|0.03333245
23:13:51|0.03333245
23:13:52|0.03333245
23:13:54|0.03333245
23:13:54|0.03333245
23:13:55|0.03333245
23:13:56|0.03333245
23:13:57|0.03333245
23:13:59|0.03333319
23:14:00|0.03333319
23:14:01|0.03333319
23:14:03|0.03333319
23:14:04|0.03333319
23:14:05|0.03333319
23:14:05|0.03333319
23:14:06|0.03333319
23:14:08|0.03333319
23:14:08|0.03333319
23:14:10|0.03333319
23:14:11|0.03333319
23:14:11|0.03333319
23:14:13|0.03333319
23:14:13|0.03333319
23:14:15|0.03333319
23:14:16|0.03333319
23:14:17|0.03333319
23:14:18|0.03333319
23:14:19|0.03333319
23:14:21|0.03333319
23:14:22|0.03333319
23:14:22|0.03333319
23:14:24|0.03333319
23:14:24|0.03333319
23:14:25|0.03333319
23:14:27|0.03333319
23:14:28|0.03333319
23:14:28|0.03333319
23:14:30|0.03333319
23:14:30|0.03333319
23:14:31|0.03333319
23:14:33|0.03333319
23:14:33|0.03333319
23:14:34|0.03333319
23:14:35|0.03333319
23:14:37|0.03333319
23:14:38|0.03333319
23:14:39|0.03333319
23:14:39|0.03333319
23:14:41|0.03333319
23:14:42|0.03339715
23:14:43|0.03339715
23:14:43|0.03339715
23:14:44|0.03339715
23:14:45|0.03338443
23:14:47|0.03338443
23:14:47|0.03338443
23:14:48|0.03338443
23:14:50|0.03338443
23:14:50|0.03338446
23:14:52|0.03338446
23:14:52|0.0334
23:14:53|0.03341285
23:14:54|0.03341285
23:14:55|0.03341285
23:14:57|0.03341285
23:14:58|0.03341285
23:14:59|0.03341285
23:14:59|0.03341285
23:15:02|0.03341285
23:15:02|0.03341285
23:15:04|0.03341285
23:15:05|0.03341285
23:15:06|0.03341285
23:15:07|0.03341285
23:15:07|0.03341285
23:15:09|0.03341285
23:15:09|0.03341285
23:15:10|0.03341285
23:15:12|0.03341285
23:15:13|0.03341285
23:15:14|0.03341285
23:15:15|0.03341285
23:15:17|0.03341285
23:15:18|0.03341285
23:15:19|0.03341285
23:15:20|0.03341285
23:15:21|0.03341285
23:15:22|0.03341312
23:15:23|0.03341312
23:15:24|0.03341312
23:15:25|0.03341312
23:15:26|0.03341312
23:15:27|0.03341312
23:15:29|0.03341312
23:15:30|0.03341312
23:15:31|0.03341312
23:15:32|0.03341312
23:15:33|0.03341312
23:15:34|0.03341312
23:15:35|0.03341312
23:15:36|0.03341312
23:15:37|0.03341312
23:15:38|0.03341312
23:15:39|0.03341312
23:15:40|0.03341312
23:15:41|0.03338443
23:15:43|0.03338443
23:15:43|0.03338443
23:15:45|0.03338443
23:15:46|0.03338443
23:15:46|0.03338443
23:15:47|0.03338443
23:15:48|0.03338443
23:15:50|0.03338443
23:15:50|0.03338443
23:15:51|0.03338443
23:15:52|0.03338443
23:15:53|0.03338443
23:15:54|0.03338443
23:15:56|0.03338443
23:15:57|0.03338443
23:15:57|0.03338443
23:15:58|0.03338443
23:15:59|0.03338443
23:16:00|0.03338443
23:16:02|0.03338443
23:16:03|0.03338443
23:16:05|0.03338443
23:16:05|0.03338443
23:16:06|0.03338443
23:16:08|0.03338443
23:16:09|0.03338443
23:16:09|0.03338443
23:16:11|0.03338443
23:16:12|0.03338443
23:16:13|0.03338443
23:16:14|0.03338443
23:16:15|0.03338443
23:16:16|0.03338443
23:16:17|0.03338443
23:16:18|0.03338443
23:16:19|0.03338443
23:16:20|0.03338443
23:16:21|0.03338443
23:16:22|0.03338443
23:16:23|0.03338443
23:16:24|0.03338443
23:16:25|0.03338443
23:16:26|0.03337193
23:16:27|0.03337193
23:16:28|0.03337193
23:16:29|0.03337193
23:16:30|0.03337193
23:16:31|0.03337193
23:16:32|0.03337193
23:16:33|0.03337193
23:16:34|0.03337193
23:16:35|0.03334373
23:16:36|0.03334373
23:16:37|0.03334373
23:16:39|0.03334373
23:16:39|0.03334373
23:16:41|0.03334417
23:16:41|0.03334417
23:16:42|0.03334417
23:16:43|0.03334417
23:16:45|0.03334417
23:16:45|0.03334417
23:16:46|0.03336201
23:16:47|0.03336201
23:16:49|0.03336201
23:16:49|0.03336201
23:16:50|0.03336201
23:16:51|0.033344
23:16:53|0.033344
23:16:54|0.033344
23:16:54|0.033344
23:16:55|0.033344
23:16:56|0.033344
23:16:57|0.033344
23:16:58|0.033344
23:16:59|0.033344
23:17:00|0.033344
23:17:02|0.033344
23:17:03|0.033344
23:17:05|0.033344
23:17:06|0.033344
23:17:07|0.033344
23:17:07|0.03335588
23:17:09|0.03335588
23:17:10|0.03335588
23:17:11|0.03335588
23:17:12|0.03335588
23:17:13|0.03335588
23:17:13|0.03335588
23:17:15|0.03335588
23:17:15|0.03335588
23:17:17|0.03335588
23:17:18|0.03338017
23:17:19|0.03338017
23:17:20|0.03338017
23:17:21|0.03338017
23:17:22|0.03338017
23:17:23|0.03338017
23:17:24|0.03338071
23:17:25|0.03338071
23:17:26|0.03338071
23:17:27|0.03338071
23:17:28|0.03338071
23:17:29|0.03338071
23:17:30|0.03338071
23:17:30|0.03338071
23:17:32|0.03339575
23:17:33|0.03339575
23:17:33|0.03339575
23:17:35|0.03338009
23:17:36|0.03338009
23:17:37|0.03338009
23:17:38|0.03338009
23:17:39|0.03338009
23:17:40|0.03338009
23:17:41|0.03338009
23:17:42|0.03338009
23:17:43|0.03338009
23:17:43|0.03338009
23:17:44|0.03338009
23:17:46|0.03338009
23:17:47|0.03338009
23:17:47|0.03341283
23:17:49|0.03341283
23:17:50|0.03342285
23:17:51|0.03342285
23:17:52|0.03342285
23:17:53|0.03342285
23:17:53|0.03342285
23:17:55|0.03342285
23:17:55|0.03342285
23:17:57|0.03343232
23:17:57|0.03343232
23:17:59|0.03343232
23:17:59|0.03343232
23:18:01|0.03343232
23:18:01|0.03342287
23:18:04|0.03342287
23:18:05|0.03342287
23:18:05|0.03342287
23:18:07|0.03342287
23:18:07|0.03342287
23:18:08|0.03342287
23:18:10|0.03342287
23:18:10|0.03342287
23:18:12|0.03341021
23:18:12|0.0334028
23:18:13|0.0334028
23:18:15|0.0334028
23:18:15|0.0334028
23:18:17|0.03338702
23:18:17|0.03338702
23:18:18|0.03339934
23:18:20|0.03339934
23:18:21|0.03339934
23:18:22|0.03339934
23:18:22|0.03339934
23:18:23|0.03339934
23:18:24|0.03339934
23:18:26|0.03339934
23:18:27|0.03339934
23:18:28|0.03339934
23:18:29|0.03341128
23:18:30|0.03341128
23:18:31|0.03341128
23:18:32|0.03341128
23:18:33|0.03341128
23:18:34|0.03341128
23:18:35|0.03341128
23:18:36|0.03341128
23:18:37|0.03341128
23:18:38|0.03341128
23:18:39|0.03341128
23:18:40|0.03341128
23:18:41|0.0334848
23:18:42|0.0334848
23:18:44|0.0334848
23:18:45|0.0334848
23:18:45|0.0334848
23:18:46|0.0334848
23:18:47|0.0334848
23:18:49|0.0334848
23:18:50|0.0334848
23:18:51|0.0334848
23:18:52|0.0334848
23:18:53|0.0334848
23:18:55|0.0334848
23:18:56|0.03349326
23:18:56|0.03349503
23:18:57|0.03349503
23:18:59|0.03349503
23:18:59|0.03349503
23:19:00|0.03349503
23:19:01|0.03349503
23:19:03|0.03349503
23:19:04|0.03349503
23:19:05|0.03349503
23:19:06|0.03349503
23:19:07|0.03349503
23:19:07|0.03349503
23:19:09|0.03349503
23:19:09|0.03349503
23:19:11|0.03349503
23:19:12|0.03349503
23:19:13|0.03349503
23:19:14|0.03349503
23:19:15|0.03349503
23:19:16|0.03349503
23:19:17|0.03349503
23:19:18|0.03349503
23:19:19|0.03349503
23:19:20|0.03349503
23:19:21|0.03349503
23:19:22|0.03349503
23:19:23|0.03349503
23:19:24|0.03349503
23:19:25|0.03349312
23:19:26|0.03349312
23:19:27|0.03349312
23:19:28|0.03349312
23:19:29|0.03347728
23:19:30|0.03347728
23:19:31|0.03347728
23:19:32|0.03347728
23:19:33|0.03347728
23:19:34|0.03347728
23:19:35|0.03347728
23:19:36|0.03347728
23:19:37|0.03347728
23:19:38|0.03347728
23:19:39|0.03347728
23:19:40|0.03347728
23:19:41|0.03347728
23:19:42|0.03347728
23:19:43|0.03347728
23:19:44|0.03347728
23:19:45|0.03347728
23:19:46|0.03347728
23:19:47|0.03347728
23:19:48|0.03347728
23:19:50|0.03347728
23:19:50|0.03347728
23:19:51|0.03347728
23:19:52|0.03347728
23:19:54|0.03347728
23:19:55|0.03347728
23:19:56|0.03347728
23:19:57|0.03347728
23:19:58|0.03347728
23:19:59|0.03347728
23:20:00|0.03347728
23:20:01|0.03347728
23:20:02|0.03347728
23:20:03|0.03346744
23:20:04|0.03344828
23:20:05|0.033443
23:20:08|0.033443
23:20:09|0.033443
23:20:10|0.03343511
23:20:11|0.03343511
23:20:11|0.03343511
23:20:13|0.03343511
23:20:15|0.03343511
23:20:16|0.03343511
23:20:17|0.03343511
23:20:17|0.03343511
23:20:18|0.03343511
23:20:19|0.03343511
23:20:20|0.03343511
23:20:21|0.03341996
23:20:23|0.03341996
23:20:24|0.03344291
23:20:25|0.03344291
23:20:25|0.03344291
23:20:26|0.03344291
23:20:27|0.03344291
23:20:28|0.03344291
23:20:30|0.03344291
23:20:30|0.03344291
23:20:31|0.03344291
23:20:32|0.03344291
23:20:33|0.03344291
23:20:35|0.03344291
23:20:36|0.03344291
23:20:37|0.03344291
23:20:38|0.03344291
23:20:38|0.03344291
23:20:40|0.03344291
23:20:41|0.03344291
23:20:42|0.03344291
23:20:43|0.03344291
23:20:43|0.03344291
23:20:46|0.03344291
23:20:47|0.03344291
23:20:48|0.03344291
23:20:48|0.03344291
23:20:49|0.03344291
23:20:50|0.03344291
23:20:52|0.03344291
23:20:52|0.03344291
23:20:53|0.03344291
23:20:54|0.03344291
23:20:55|0.03344291
23:20:57|0.03344291
23:20:57|0.03344291
23:20:59|0.03344291
23:21:00|0.03344291
23:21:00|0.03344291
23:21:01|0.03344291
23:21:03|0.03344291
23:21:03|0.03344291
23:21:05|0.03344291
23:21:07|0.03344291
23:21:08|0.03344291
23:21:09|0.03346869
23:21:10|0.03346869
23:21:11|0.03346869
23:21:12|0.03346869
23:21:13|0.03346869
23:21:14|0.03346869
23:21:16|0.03346869
23:21:16|0.03346869
23:21:18|0.03346869
23:21:19|0.03346869
23:21:20|0.03346869
23:21:21|0.03346869
23:21:22|0.03346869
23:21:23|0.03346869
23:21:24|0.03346869
23:21:25|0.03346869
23:21:26|0.03346869
23:21:27|0.03346869
23:21:28|0.03346869
23:21:29|0.03346869
23:21:30|0.03344721
23:21:31|0.03344721
23:21:32|0.03344721
23:21:33|0.03344721
23:21:34|0.03344721
23:21:35|0.03344721
23:21:36|0.03344721
23:21:37|0.03344721
23:21:38|0.03344721
23:21:39|0.03344721
23:21:40|0.03344721
23:21:42|0.03344291
23:21:44|0.03344291
23:21:45|0.03341519
23:21:46|0.03341322
23:21:47|0.03342288
23:21:48|0.03342288
23:21:49|0.03342288
23:21:50|0.03342288
23:21:51|0.03342288
23:21:52|0.03342288
23:21:53|0.03342288
23:21:54|0.03342288
23:21:55|0.03342288
23:21:56|0.03342288
23:21:57|0.03342288
23:21:58|0.03342288
23:21:59|0.03342288
23:22:00|0.03342288
23:22:01|0.03342288
23:22:02|0.03341362
23:22:03|0.03341362
23:22:04|0.03341362
23:22:05|0.03341362
23:22:06|0.03341362
23:22:07|0.03341362
23:22:08|0.03341362
23:22:09|0.03341362
23:22:10|0.03343107
23:22:11|0.03343111
23:22:12|0.03343111
23:22:13|0.03343111
23:22:15|0.03343111
23:22:17|0.03343111
23:22:18|0.03343111
23:22:19|0.03343111
23:22:19|0.03343111
23:22:20|0.03343111
23:22:22|0.03343111
23:22:23|0.03343111
23:22:24|0.03343111
23:22:24|0.03343111
23:22:26|0.03343111
23:22:26|0.03343111
23:22:27|0.03343111
23:22:28|0.03343111
23:22:30|0.03343111
23:22:31|0.03343111
23:22:32|0.03343111
23:22:33|0.03343111
23:22:34|0.03343111
23:22:35|0.03343111
23:22:35|0.03343111
23:22:37|0.03343111
23:22:38|0.03343111
23:22:39|0.03343111
23:22:40|0.03343111
23:22:41|0.03343111
23:22:41|0.03343111
23:22:43|0.03343111
23:22:44|0.03343111
23:22:45|0.03343111
23:22:46|0.03343111
23:22:47|0.03343111
23:22:48|0.03344037
23:22:49|0.03344037
23:22:50|0.03344036
23:22:51|0.03344036
23:22:53|0.03344036
23:22:53|0.03344036
23:22:54|0.03344037
23:22:56|0.03344037
23:22:57|0.03344037
23:22:57|0.03344037
23:22:58|0.03344037
23:22:59|0.03344037
23:23:00|0.03344037
23:23:02|0.03344037
23:23:03|0.03344037
23:23:03|0.03344037
23:23:04|0.03344037
23:23:05|0.03344037
23:23:07|0.03345613
23:23:07|0.03345613
23:23:09|0.03345613
23:23:10|0.03346871
23:23:11|0.03346871
23:23:12|0.03346871
23:23:14|0.03346871
23:23:15|0.03346871
23:23:16|0.03346871
23:23:17|0.03346871
23:23:18|0.03346871
23:23:19|0.03346871
23:23:20|0.03346871
23:23:21|0.03346871
23:23:22|0.03346871
23:23:23|0.03346871
23:23:24|0.03346871
23:23:25|0.03349037
23:23:26|0.03349037
23:23:27|0.03349037
23:23:28|0.03349037
23:23:29|0.03347053
23:23:31|0.03347053
23:23:32|0.03347053
23:23:33|0.03347053
23:23:34|0.03347053
23:23:35|0.03347053
23:23:36|0.03347053
23:23:36|0.03347053
23:23:37|0.03347053
23:23:38|0.03347053
23:23:39|0.03347053
23:23:41|0.03347053
23:23:42|0.03347053
23:23:42|0.03347053
23:23:44|0.03347053
23:23:45|0.03347053
23:23:45|0.03347053
23:23:47|0.03347053
23:23:48|0.03347053
23:23:49|0.03347053
23:23:50|0.03347053
23:23:51|0.03347053
23:23:52|0.03347053
23:23:53|0.03347053
23:23:54|0.03347053
23:23:55|0.03347053
23:23:56|0.03347053
23:23:57|0.03347053
23:23:58|0.03347053
23:23:59|0.03347053
23:24:00|0.03347053
23:24:01|0.03347053
23:24:02|0.03347053
23:24:04|0.03347053
23:24:04|0.03347053
23:24:05|0.03347053
23:24:06|0.03347053
23:24:07|0.03347053
23:24:09|0.03347053
23:24:09|0.03347053
23:24:12|0.03347053
23:24:13|0.03347053
23:24:14|0.03347053
23:24:15|0.03347053
23:24:15|0.03347053
23:24:16|0.03347053
23:24:17|0.03349999
23:24:18|0.03349999
23:24:22|0.03349999
23:24:23|0.03349999
23:24:23|0.03350306
23:24:24|0.03350306
23:24:26|0.03350306
23:24:26|0.03350306
23:24:28|0.03350306
23:24:29|0.03350306
23:24:30|0.03350306
23:24:30|0.03350306
23:24:32|0.03350306
23:24:32|0.03350306
23:24:34|0.03349999
23:24:34|0.03349999
23:24:35|0.03349999
23:24:36|0.03349999
23:24:37|0.03349999
23:24:39|0.03349999
23:24:40|0.03349999
23:24:41|0.03349999
23:24:42|0.03349999
23:24:43|0.03349999
23:24:45|0.03349999
23:24:46|0.03349999
23:24:46|0.03349999
23:24:47|0.03349999
23:24:48|0.03349999
23:24:49|0.03349999
23:24:51|0.03349999
23:24:51|0.03349999
23:24:52|0.03349999
23:24:53|0.03349999
23:24:54|0.03349999
23:24:56|0.03350306
23:24:57|0.03350306
23:24:58|0.03350306
23:24:59|0.03350306
23:24:59|0.03350306
23:25:01|0.03350306
23:25:02|0.03350306
23:25:03|0.03350306
23:25:03|0.03350306
23:25:05|0.03350306
23:25:06|0.03350306
23:25:07|0.03350306
23:25:08|0.03350307
23:25:09|0.03350307
23:25:09|0.03350307
23:25:12|0.03350307
23:25:13|0.03350307
23:25:14|0.03350307
23:25:15|0.03350307
23:25:16|0.03350307
23:25:18|0.03350307
23:25:19|0.03351209
23:25:20|0.03351209
23:25:21|0.03351209
23:25:22|0.03351209
23:25:23|0.03351209
23:25:24|0.03351209
23:25:25|0.03351209
23:25:26|0.03351209
23:25:27|0.03351209
23:25:28|0.03351209
23:25:29|0.03351209
23:25:30|0.03351209
23:25:31|0.03351209
23:25:32|0.03351209
23:25:33|0.03351209
23:25:34|0.03351209
23:25:35|0.03351209
23:25:36|0.03351209
23:25:37|0.03351209
23:25:38|0.0335328
23:25:40|0.0335328
23:25:40|0.0335328
23:25:41|0.0335328
23:25:42|0.0335328
23:25:44|0.0335368
23:25:44|0.0335368
23:25:46|0.0335368
23:25:46|0.0335368
23:25:47|0.0335368
23:25:49|0.0335368
23:25:50|0.0335368
23:25:51|0.0335368
23:25:51|0.0335368
23:25:52|0.0335368
23:25:53|0.0335368
23:25:54|0.0335368
23:25:56|0.0335368
23:25:57|0.03353008
23:25:58|0.03353008
23:25:59|0.03353008
23:26:00|0.03353008
23:26:01|0.03353008
23:26:02|0.0335301
23:26:03|0.0335301
23:26:04|0.0335301
23:26:05|0.0335301
23:26:06|0.0335301
23:26:07|0.0335301
23:26:08|0.0335301
23:26:09|0.0335301
23:26:10|0.0335301
23:26:12|0.0335301
23:26:13|0.0335301
23:26:14|0.0335301
23:26:15|0.0335301
23:26:16|0.0335301
23:26:17|0.03352675
23:26:18|0.03352675
23:26:19|0.03352675
23:26:20|0.03352675
23:26:21|0.03352675
23:26:22|0.03352675
23:26:23|0.03352675
23:26:24|0.03354
23:26:25|0.03355
23:26:26|0.03355
23:26:27|0.03355
23:26:28|0.03355
23:26:29|0.03355
23:26:31|0.03355
23:26:31|0.03355
23:26:32|0.03355
23:26:33|0.03355
23:26:34|0.03355
23:26:35|0.03355
23:26:37|0.03355
23:26:38|0.03355
23:26:38|0.03355
23:26:40|0.03355
23:26:40|0.03355
23:26:41|0.03355
23:26:42|0.03355
23:26:47|0.03355
23:26:48|0.03355
23:26:49|0.03355
23:26:50|0.03355
23:26:50|0.03355
23:26:52|0.03355
23:26:53|0.03355
23:26:54|0.03355
23:26:55|0.03355
23:26:56|0.03355
23:26:57|0.03356
23:26:58|0.03356
23:26:59|0.03356
23:27:00|0.03356
23:27:01|0.03356
23:27:02|0.03356
23:27:03|0.03356
23:27:04|0.03356
23:27:05|0.03356
23:27:06|0.03356
23:27:07|0.03356
23:27:08|0.03356
23:27:09|0.03356
23:27:10|0.03356
23:27:11|0.03356
23:27:12|0.03356
23:27:13|0.03356
23:27:15|0.03354441
23:27:15|0.03354441
23:27:17|0.03354441
23:27:17|0.03354441
23:27:18|0.03354441
23:27:20|0.03354441
23:27:21|0.03354441
23:27:22|0.03354441
23:27:23|0.03354446
23:27:24|0.03354446
23:27:25|0.03354446
23:27:26|0.03354446
23:27:27|0.03354446
23:27:28|0.03354446
23:27:29|0.03356294
23:27:30|0.03356294
23:27:32|0.03356294
23:27:33|0.03356294
23:27:34|0.03356294
23:27:35|0.03356294
23:27:36|0.03356294
23:27:37|0.03356294
23:27:38|0.03356294
23:27:40|0.03356294
23:27:40|0.03356294
23:27:41|0.03356294
23:27:42|0.03356294
23:27:44|0.03356294
23:27:45|0.03356294
23:27:46|0.03356294
23:27:47|0.03356294
23:27:48|0.03356294
23:27:49|0.03356294
23:27:50|0.03356294
23:27:51|0.03356294
23:27:52|0.03356294
23:27:53|0.03356294
23:27:54|0.03356294
23:27:55|0.03356294
23:27:56|0.03356294
23:27:57|0.03356294
23:27:58|0.03356294
23:27:59|0.03356294
23:28:00|0.03356294
23:28:01|0.03356294
23:28:02|0.03356294
23:28:03|0.03356294
23:28:04|0.03356294
23:28:05|0.03356294
23:28:06|0.03356294
23:28:07|0.03356294
23:28:09|0.03356294
23:28:10|0.03355217
23:28:11|0.03355217
23:28:12|0.03355217
23:28:14|0.03355217
23:28:14|0.03355217
23:28:16|0.03355217
23:28:16|0.03355217
23:28:18|0.03355217
23:28:19|0.03355217
23:28:20|0.03355217
23:28:21|0.03355217
23:28:22|0.03355217
23:28:23|0.03355217
23:28:24|0.03355217
23:28:25|0.03355217
23:28:26|0.03355217
23:28:27|0.03355217
23:28:28|0.03355217
23:28:29|0.03355217
23:28:30|0.03355217
23:28:31|0.03355217
23:28:32|0.03355217
23:28:33|0.03355217
23:28:34|0.03355217
23:28:35|0.03355217
23:28:36|0.03355217
23:28:37|0.03355217
23:28:38|0.03355217
23:28:39|0.03355217
23:28:40|0.03355217
23:28:42|0.03355217
23:28:42|0.03355217
23:28:43|0.03355217
23:28:44|0.03355217
23:28:45|0.03355217
23:28:46|0.03355217
23:28:48|0.03355217
23:28:49|0.03356024
23:28:50|0.03356024
23:28:51|0.03356024
23:28:51|0.03356024
23:28:53|0.03356024
23:28:55|0.03353315
23:28:55|0.03353315
23:28:56|0.03353315
23:28:57|0.03353315
23:28:58|0.03353315
23:29:00|0.03353315
23:29:00|0.03353315
23:29:01|0.03353315
23:29:03|0.03353315
23:29:04|0.03353315
23:29:04|0.03353315
23:29:05|0.03353315
23:29:06|0.03353315
23:29:07|0.03353315
23:29:09|0.0335301
23:29:09|0.0335301
23:29:10|0.0335301
23:29:11|0.03351071
23:29:12|0.03351071
23:29:13|0.03351071
23:29:15|0.03351071
23:29:15|0.03351071
23:29:17|0.03351071
23:29:18|0.03351071
23:29:19|0.03351071
23:29:20|0.03351071
23:29:21|0.03351071
23:29:22|0.03351071
23:29:23|0.03351071
23:29:24|0.03351071
23:29:25|0.03351071
23:29:26|0.03351071
23:29:27|0.03352246
23:29:28|0.03352246
23:29:29|0.03352246
23:29:30|0.03352246
23:29:31|0.03352246
23:29:33|0.03352246
23:29:34|0.03352246
23:29:35|0.03352246
23:29:35|0.03352246
23:29:36|0.03352246
23:29:38|0.03352246
23:29:38|0.03352246
23:29:39|0.03352246
23:29:41|0.03352246
23:29:42|0.03352246
23:29:43|0.03352246
23:29:44|0.03352246
23:29:45|0.03352246
23:29:46|0.03352246
23:29:47|0.03352246
23:29:48|0.03352246
23:29:49|0.03352246
23:29:50|0.03352246
23:29:51|0.03352246
23:29:52|0.03349999
23:29:53|0.03349999
23:29:54|0.03348981
23:29:55|0.03348981
23:29:56|0.03348981
23:29:57|0.03348981
23:30:00|0.03348981
23:30:00|0.03348981
23:30:02|0.03348981
23:30:02|0.03348981
23:30:04|0.03348981
23:30:05|0.03348981
23:30:06|0.03348981
23:30:07|0.03348981
23:30:08|0.03348981
23:30:09|0.03348981
23:30:10|0.03348981
23:30:11|0.03348981
23:30:12|0.03348981
23:30:13|0.03350325
23:30:13|0.03350325
23:30:16|0.03350325
23:30:17|0.03350325
23:30:17|0.03350325
23:30:19|0.03350325
23:30:20|0.03350325
23:30:20|0.03350325
23:30:22|0.03350325
23:30:23|0.03350325
23:30:23|0.03350325
23:30:25|0.03350325
23:30:26|0.03350325
23:30:27|0.03350325
23:30:27|0.03350325
23:30:28|0.03350325
23:30:30|0.03350325
23:30:31|0.03350325
23:30:32|0.03350325
23:30:33|0.03350325
23:30:34|0.03350325
23:30:35|0.03350325
23:30:37|0.03350325
23:30:37|0.03350324
23:30:39|0.03350324
23:30:40|0.03350324
23:30:41|0.03350324
23:30:42|0.03350324
23:30:43|0.03350324
23:30:44|0.03350324
23:30:45|0.03350324
23:30:46|0.03350324
23:30:47|0.03350324
23:30:48|0.03350324
23:30:49|0.03350324
23:30:50|0.03350324
23:30:51|0.03350324
23:30:52|0.03350324
23:30:53|0.03350324
23:30:54|0.03350324
23:30:55|0.03350324
23:30:56|0.03350324
23:30:58|0.03350324
23:30:59|0.03350324
23:31:00|0.03350324
23:31:00|0.03348981
23:31:02|0.03348981
23:31:03|0.03348981
23:31:04|0.03348981
23:31:05|0.03348981
23:31:06|0.03348981
23:31:07|0.03348981
23:31:07|0.03348981
23:31:09|0.03348981
23:31:10|0.03348981
23:31:11|0.03348981
23:31:12|0.03348981
23:31:13|0.03348981
23:31:14|0.03348981
23:31:15|0.03348981
23:31:17|0.03350323
23:31:17|0.03350323
23:31:19|0.03350325
23:31:20|0.03350325
23:31:21|0.03350325
23:31:22|0.03350325
23:31:23|0.03350325
23:31:24|0.03350325
23:31:25|0.03350325
23:31:27|0.0335234
23:31:28|0.0335234
23:31:28|0.0335234
23:31:30|0.0335234
23:31:31|0.0335234
23:31:32|0.0335234
23:31:33|0.0335234
23:31:34|0.0335234
23:31:35|0.0335234
23:31:38|0.0335234
23:31:39|0.0335234
23:31:40|0.0335234
23:31:42|0.0335234
23:31:43|0.0335234
23:31:43|0.0335234
23:31:44|0.03352508
23:31:46|0.03352508
23:31:47|0.03352508
23:31:47|0.03352508
23:31:49|0.03352508
23:31:50|0.03352508
23:31:51|0.03352508
23:31:52|0.0335234
23:31:53|0.0335234
23:31:54|0.0335234
23:31:55|0.0335234
23:31:56|0.0335234
23:31:57|0.0335234
23:31:58|0.0335234
23:31:59|0.0335234
23:31:59|0.0335234
23:32:00|0.0335234
23:32:02|0.0335234
23:32:03|0.0335234
23:32:04|0.0335234
23:32:05|0.0335234
23:32:06|0.0335234
23:32:07|0.0335234
23:32:08|0.0335234
23:32:09|0.0335331
23:32:10|0.0335331
23:32:11|0.0335331
23:32:12|0.0335331
23:32:13|0.0335331
23:32:15|0.0335331
23:32:15|0.0335331
23:32:17|0.0335331
23:32:18|0.0335331
23:32:22|0.0335331
23:32:24|0.03353315
23:32:25|0.03353315
23:32:26|0.03353315
23:32:27|0.03353315
23:32:28|0.03353315
23:32:30|0.03353315
23:32:31|0.03353315
23:32:32|0.03353315
23:32:32|0.03353315
23:32:34|0.03353315
23:32:36|0.03353315
23:32:37|0.03356002
23:32:38|0.03356002
23:32:39|0.03356002
23:32:39|0.03357
23:32:41|0.03357
23:32:42|0.03357
23:32:42|0.03357
23:32:44|0.03357
23:32:45|0.03357
23:32:46|0.03357
23:32:47|0.03357
23:32:48|0.03357
23:32:49|0.03357
23:32:50|0.03357
23:32:51|0.03357
23:32:52|0.03357
23:32:53|0.03357
23:32:54|0.03357
23:32:55|0.03357
23:32:56|0.03357
23:32:57|0.03357
23:32:57|0.03357
23:32:58|0.03357
23:32:59|0.03357
23:33:01|0.03357
23:33:01|0.03357
23:33:02|0.03357
23:33:03|0.03357
23:33:05|0.03357
23:33:05|0.03358
23:33:07|0.03358
23:33:08|0.03358
23:33:09|0.03358
23:33:10|0.03358
23:33:10|0.03358
23:33:12|0.03359
23:33:13|0.03359
23:33:14|0.0336
23:33:15|0.0336032
23:33:16|0.03361
23:33:17|0.03361
23:33:19|0.03361
23:33:19|0.03361
23:33:21|0.03361
23:33:21|0.03361
23:33:23|0.03361
23:33:23|0.03361
23:33:25|0.03361
23:33:26|0.03362
23:33:26|0.03363
23:33:28|0.03363
23:33:29|0.03363
23:33:30|0.03363
23:33:31|0.03363
23:33:32|0.03363
23:33:33|0.03361999
23:33:34|0.03361999
23:33:35|0.03361999
23:33:36|0.03361999
23:33:37|0.03361999
23:33:38|0.03361999
23:33:39|0.03361999
23:33:40|0.03361999
23:33:41|0.03361999
23:33:42|0.03361999
23:33:43|0.03361999
23:33:44|0.03361999
23:33:46|0.03361999
23:33:46|0.03361999
23:33:48|0.03361999
23:33:49|0.03361999
23:33:50|0.03361999
23:33:51|0.03361999
23:33:52|0.03361999
23:33:54|0.03361999
23:33:55|0.03361999
23:33:55|0.03361999
23:33:56|0.03361999
23:33:57|0.033611
23:33:58|0.033611
23:34:00|0.033611
23:34:01|0.033611
23:34:02|0.033611
23:34:03|0.033611
23:34:03|0.033611
23:34:05|0.033611
23:34:06|0.033611
23:34:06|0.033611
23:34:08|0.033611
23:34:08|0.033611
23:34:09|0.033611
23:34:10|0.033611
23:34:11|0.03363051
23:34:13|0.03363051
23:34:13|0.03363051
23:34:15|0.03363051
23:34:15|0.03363051
23:34:16|0.03363051
23:34:18|0.03363051
23:34:19|0.03363051
23:34:20|0.03363051
23:34:21|0.03363051
23:34:23|0.03363051
23:34:23|0.03363051
23:34:24|0.03363051
23:34:26|0.03363051
23:34:27|0.03363051
23:34:28|0.03363051
23:34:29|0.03363051
23:34:29|0.03363051
23:34:31|0.03363051
23:34:31|0.03363051
23:34:33|0.03363051
23:34:34|0.03363051
23:34:35|0.03363051
23:34:36|0.03363051
23:34:37|0.03363051
23:34:39|0.03363051
23:34:40|0.03363051
23:34:40|0.03363051
23:34:41|0.03363051
23:34:43|0.03363051
23:34:43|0.03363051
23:34:45|0.03364143
23:34:46|0.03363796
23:34:47|0.03363796
23:34:47|0.03363796
23:34:49|0.03363796
23:34:49|0.03363796
23:34:50|0.03363796
23:34:52|0.03363796
23:34:52|0.03363796
23:34:53|0.03363796
23:34:54|0.03364422
23:34:55|0.03364422
23:34:56|0.03364422
23:34:57|0.03364422
23:34:59|0.03364422
23:35:00|0.03364422
23:35:00|0.03364422
23:35:02|0.03364422
23:35:03|0.03364422
23:35:03|0.03364422
23:35:05|0.03364422
23:35:06|0.03364422
23:35:07|0.03364422
23:35:08|0.03364422
23:35:09|0.03364422
23:35:10|0.03364422
23:35:11|0.03364422
23:35:12|0.03364422
23:35:13|0.03364422
23:35:14|0.03364422
23:35:15|0.03364422
23:35:15|0.03364422
23:35:16|0.03363168
23:35:18|0.03363168
23:35:18|0.03363168
23:35:21|0.03363168
23:35:22|0.03363168
23:35:23|0.03363168
23:35:24|0.03363168
23:35:24|0.03363168
23:35:25|0.03363168
23:35:27|0.03363168
23:35:27|0.03363168
23:35:28|0.03364422
23:35:30|0.03364422
23:35:30|0.03364422
23:35:32|0.03364422
23:35:33|0.03364422
23:35:34|0.03364422
23:35:35|0.03364422
23:35:37|0.03364422
23:35:37|0.03364061
23:35:39|0.03364061
23:35:39|0.03364061
23:35:41|0.03364061
23:35:42|0.03364061
23:35:43|0.03364061
23:35:43|0.03364061
23:35:44|0.03364061
23:35:45|0.03364061
23:35:47|0.0336
23:35:48|0.0336
23:35:49|0.03360046
23:35:50|0.03359711
23:35:51|0.03359711
23:35:52|0.03359711
23:35:53|0.03359711
23:35:54|0.03359711
23:35:55|0.03359711
23:35:56|0.03359711
23:35:57|0.03359711
23:35:58|0.03359711
23:35:59|0.03355828
23:36:00|0.03356552
23:36:01|0.03356552
23:36:02|0.03356552
23:36:04|0.03356551
23:36:04|0.03356551
23:36:05|0.03356551
23:36:07|0.03356551
23:36:07|0.03356551
23:36:09|0.03356551
23:36:10|0.03356551
23:36:11|0.03356551
23:36:12|0.03357109
23:36:13|0.03357109
23:36:14|0.03357109
23:36:15|0.03357109
23:36:16|0.03357109
23:36:17|0.03357109
23:36:18|0.03357109
23:36:19|0.0335711
23:36:20|0.0335711
23:36:21|0.0335711
23:36:23|0.0335711
23:36:24|0.0335711
23:36:25|0.0335711
23:36:26|0.0335711
23:36:27|0.0335711
23:36:28|0.0335711
23:36:29|0.03358705
23:36:30|0.03358705
23:36:31|0.03358705
23:36:33|0.03358705
23:36:33|0.03358705
23:36:35|0.03358705
23:36:35|0.03358705
23:36:36|0.03358705
23:36:37|0.03358705
23:36:38|0.03358705
23:36:40|0.03358705
23:36:40|0.03358703
23:36:42|0.03358703
23:36:42|0.03358703
23:36:44|0.03358703
23:36:45|0.03358703
23:36:46|0.0335713
23:36:46|0.0335713
23:36:47|0.03357117
23:36:48|0.03357117
23:36:50|0.03357109
23:36:51|0.03357109
23:36:52|0.03357109
23:36:53|0.03357109
23:36:54|0.03357109
23:36:55|0.03357109
23:36:56|0.03357109
23:36:57|0.03357109
23:36:58|0.03357109
23:36:59|0.03356693
23:37:00|0.03356693
23:37:01|0.03356693
23:37:02|0.03356693
23:37:03|0.03356693
23:37:04|0.03356693
23:37:05|0.03356025
23:37:06|0.03354351
23:37:07|0.03354351
23:37:08|0.03354351
23:37:09|0.03354351
23:37:10|0.03354351
23:37:12|0.03354351
23:37:12|0.03354351
23:37:13|0.03354351
23:37:15|0.03354351
23:37:16|0.03354351
23:37:16|0.03354351
23:37:17|0.03354351
23:37:19|0.03354351
23:37:21|0.03354351
23:37:21|0.03354351
23:37:22|0.03354351
23:37:23|0.03354351
23:37:25|0.03354351
23:37:26|0.03354351
23:37:27|0.03354351
23:37:27|0.03354351
23:37:29|0.03354351
23:37:30|0.03354351
23:37:31|0.03354351
23:37:32|0.03354351
23:37:33|0.03354351
23:37:35|0.03354351
23:37:35|0.03354351
23:37:36|0.03354351
23:37:38|0.03354351
23:37:38|0.03354351
23:37:40|0.03354351
23:37:40|0.03354351
23:37:42|0.03354351
23:37:43|0.03354351
23:37:44|0.03354351
23:37:45|0.03354351
23:37:45|0.03354351
23:37:46|0.03354351
23:37:47|0.03354351
23:37:48|0.03354351
23:37:50|0.03354351
23:37:50|0.03354351
23:37:52|0.03356147
23:37:52|0.03356147
23:37:53|0.03356147
23:37:54|0.03356147
23:37:56|0.03356147
23:37:56|0.03356147
23:37:58|0.03356147
23:37:59|0.03356147
23:38:00|0.03356147
23:38:01|0.03356147
23:38:02|0.03356147
23:38:03|0.03356147
23:38:03|0.03356147
23:38:04|0.03356147
23:38:05|0.03356147
23:38:07|0.03356147
23:38:08|0.03356147
23:38:09|0.03356147
23:38:10|0.03356147
23:38:11|0.03357118
23:38:11|0.03357118
23:38:13|0.03357118
23:38:14|0.03357118
23:38:15|0.03357118
23:38:16|0.03357118
23:38:17|0.03357118
23:38:17|0.03357118
23:38:19|0.03357118
23:38:20|0.03357118
23:38:21|0.03357118
23:38:22|0.03357118
23:38:24|0.03357118
23:38:25|0.03357118
23:38:25|0.03357772
23:38:26|0.03357772
23:38:28|0.03357772
23:38:29|0.03357772
23:38:30|0.03357772
23:38:31|0.03357772
23:38:32|0.03357772
23:38:33|0.03357772
23:38:34|0.03357772
23:38:35|0.0335935
23:38:37|0.0335935
23:38:37|0.0335935
23:38:39|0.03356112
23:38:40|0.03356112
23:38:41|0.03356112
23:38:42|0.03356112
23:38:43|0.03356112
23:38:44|0.03356112
23:38:45|0.03356112
23:38:46|0.03356112
23:38:47|0.03356112
23:38:48|0.03356112
23:38:49|0.03356112
23:38:50|0.03356112
23:38:51|0.03356112
23:38:52|0.03356112
23:38:53|0.03356112
23:38:54|0.03356112
23:38:55|0.03356112
23:38:56|0.03356112
23:38:57|0.03356112
23:38:58|0.03356112
23:38:59|0.03356112
23:39:00|0.03356112
23:39:01|0.03356112
23:39:02|0.03356112
23:39:03|0.03356112
23:39:04|0.03356112
23:39:05|0.03356112
23:39:06|0.03356112
23:39:07|0.03356112
23:39:08|0.03356112
23:39:09|0.03356112
23:39:10|0.03356112
23:39:11|0.03356112
23:39:12|0.03356112
23:39:13|0.03356112
23:39:14|0.03356112
23:39:15|0.03356112
23:39:16|0.03356112
23:39:17|0.03356112
23:39:18|0.03356112
23:39:19|0.03358272
23:39:20|0.03358272
23:39:21|0.03358272
23:39:22|0.03358272
23:39:23|0.03358312
23:39:25|0.03358312
23:39:26|0.03358312
23:39:27|0.03358312
23:39:28|0.03358312
23:39:30|0.033592
23:39:31|0.033592
23:39:32|0.033592
23:39:33|0.033592
23:39:33|0.033592
23:39:34|0.033592
23:39:36|0.033592
23:39:37|0.03359744
23:39:37|0.03359744
23:39:38|0.03359744
23:39:39|0.03359744
23:39:41|0.03359744
23:39:42|0.03359744
23:39:44|0.03359744
23:39:44|0.03359744
23:39:46|0.03359744
23:39:47|0.03359744
23:39:48|0.03359744
23:39:49|0.03359744
23:39:50|0.03359744
23:39:51|0.03359744
23:39:52|0.03359744
23:39:53|0.03359744
23:39:54|0.03359744
23:39:55|0.03359744
23:39:56|0.03359744
23:39:57|0.03359744
23:39:58|0.03359744
23:40:00|0.03359744
23:40:00|0.03359744
23:40:02|0.03359744
23:40:03|0.03359744
23:40:03|0.03361785
23:40:04|0.03361785
23:40:06|0.03362816
23:40:06|0.03362816
23:40:08|0.03362816
23:40:10|0.03362816
23:40:10|0.03362816
23:40:11|0.03362816
23:40:12|0.03362816
23:40:14|0.03362816
23:40:15|0.03362816
23:40:15|0.03362816
23:40:16|0.03362816
23:40:17|0.03362816
23:40:18|0.03362816
23:40:20|0.03362816
23:40:21|0.03362816
23:40:22|0.03362816
23:40:23|0.03362816
23:40:24|0.03362816
23:40:26|0.03362816
23:40:26|0.03362816
23:40:28|0.03362816
23:40:29|0.03362816
23:40:31|0.03362816
23:40:31|0.03362816
23:40:33|0.03362816
23:40:33|0.03362816
23:40:35|0.03362816
23:40:36|0.03362816
23:40:36|0.03362816
23:40:38|0.03362816
23:40:38|0.03362816
23:40:40|0.03362816
23:40:41|0.03362816
23:40:41|0.03362816
23:40:43|0.03362816
23:40:44|0.03362816
23:40:45|0.03362816
23:40:45|0.03360026
23:40:47|0.03360026
23:40:48|0.03360026
23:40:48|0.03360026
23:40:49|0.03360026
23:40:51|0.03360026
23:40:52|0.03360026
23:40:52|0.03360026
23:40:53|0.03360026
23:40:55|0.03360026
23:40:56|0.03357368
23:40:56|0.03357368
23:40:58|0.03357368
23:40:59|0.03357101
23:41:01|0.03357101
23:41:01|0.03357101
23:41:03|0.03357101
23:41:03|0.03357101
23:41:04|0.03357101
23:41:06|0.03357101
23:41:06|0.03357101
23:41:07|0.03357101
23:41:09|0.03357101
23:41:10|0.03357101
23:41:11|0.03357101
23:41:12|0.03357101
23:41:13|0.03357101
23:41:14|0.03357101
23:41:16|0.03357101
23:41:16|0.03357101
23:41:17|0.03357101
23:41:18|0.03358365
23:41:20|0.03358365
23:41:20|0.03358365
23:41:21|0.03358365
23:41:22|0.03358365
23:41:23|0.03358365
23:41:25|0.03358365
23:41:25|0.03358365
23:41:26|0.03358365
23:41:27|0.03358365
23:41:29|0.03358365
23:41:30|0.03358365
23:41:30|0.03358365
23:41:32|0.03358365
23:41:33|0.03358365
23:41:34|0.03358365
23:41:35|0.03360026
23:41:36|0.03360026
23:41:37|0.03360026
23:41:38|0.03360026
23:41:39|0.03360026
23:41:40|0.03362052
23:41:41|0.03362052
23:41:43|0.03362052
23:41:44|0.03362052
23:41:44|0.0336172
23:41:46|0.0336172
23:41:48|0.0336172
23:41:49|0.0336172
23:41:50|0.0336172
23:41:50|0.0336172
23:41:52|0.0336172
23:41:53|0.0336172
23:41:53|0.0336172
23:41:55|0.0336172
23:41:55|0.0336172
23:41:56|0.0336172
23:41:58|0.0336172
23:41:58|0.0336172
23:41:59|0.0336172
23:42:00|0.0336172
23:42:02|0.0336172
23:42:03|0.0336172
23:42:04|0.0336172
23:42:04|0.0336172
23:42:06|0.0336172
23:42:09|0.0336172
23:42:09|0.0336172
23:42:10|0.0336172
23:42:11|0.0336172
23:42:12|0.0336172
23:42:13|0.0336172
23:42:15|0.0336172
23:42:16|0.0336172
23:42:17|0.0336172
23:42:17|0.0336172
23:42:18|0.0336172
23:42:19|0.0336172
23:42:20|0.0336172
23:42:22|0.0336172
23:42:22|0.0336172
23:42:23|0.0336172
23:42:24|0.0336172
23:42:26|0.0336172
23:42:27|0.0336172
23:42:29|0.0336172
23:42:30|0.0336172
23:42:30|0.03360452
23:42:31|0.03360452
23:42:33|0.03360452
23:42:33|0.03360452
23:42:35|0.03360452
23:42:35|0.03360452
23:42:36|0.03360452
23:42:37|0.03360452
23:42:38|0.03360452
23:42:39|0.03360452
23:42:40|0.03360452
23:42:42|0.03360452
23:42:43|0.03360452
23:42:43|0.03360452
23:42:45|0.03360452
23:42:46|0.03360452
23:42:46|0.03362052
23:42:48|0.03362052
23:42:48|0.03362052
23:42:49|0.03362052
23:42:51|0.03362052
23:42:51|0.03362052
23:42:53|0.03362052
23:42:53|0.03362798
23:42:55|0.03362798
23:42:56|0.03362798
23:42:56|0.03362798
23:42:57|0.03362798
23:42:59|0.03362798
23:42:59|0.03362798
23:43:00|0.03362798
23:43:02|0.03362798
23:43:03|0.03362798
23:43:04|0.03362798
23:43:04|0.03362798
23:43:05|0.03362798
23:43:06|0.03362798
23:43:07|0.03362798
23:43:08|0.03364357
23:43:10|0.03364357
23:43:10|0.03363137
23:43:12|0.03363137
23:43:13|0.03363137
23:43:13|0.03363137
23:43:15|0.03363137
23:43:15|0.03364422
23:43:17|0.03364422
23:43:17|0.03364422
23:43:19|0.03364422
23:43:20|0.03364422
23:43:21|0.03364422
23:43:22|0.03364422
23:43:24|0.03364422
23:43:24|0.03364422
23:43:25|0.03364422
23:43:27|0.03364422
23:43:28|0.03364422
23:43:29|0.03364422
23:43:30|0.03364422
23:43:32|0.03364422
23:43:33|0.03364422
23:43:34|0.03364422
23:43:35|0.03364422
23:43:35|0.03364422
23:43:36|0.03364422
23:43:37|0.03364422
23:43:39|0.03364422
23:43:39|0.03364422
23:43:41|0.03364422
23:43:42|0.03364422
23:43:43|0.03362722
23:43:44|0.03362722
23:43:45|0.03362722
23:43:46|0.03362722
23:43:47|0.03362722
23:43:48|0.03362722
23:43:49|0.03362722
23:43:49|0.03362722
23:43:51|0.03362722
23:43:52|0.03362722
23:43:52|0.03362722
23:43:54|0.03362722
23:43:54|0.03362722
23:43:56|0.03362722
23:43:56|0.03362722
23:43:58|0.03362722
23:43:59|0.03362722
23:43:59|0.03362722
23:44:01|0.03362722
23:44:02|0.03362722
23:44:03|0.03362722
23:44:03|0.03362722
23:44:05|0.03362722
23:44:05|0.03362722
23:44:07|0.03362722
23:44:08|0.03362722
23:44:09|0.03362722
23:44:10|0.03362722
23:44:11|0.03362722
23:44:12|0.03362722
23:44:13|0.03362722
23:44:14|0.03362722
23:44:15|0.03362722
23:44:16|0.03362722
23:44:17|0.03362722
23:44:18|0.03364422
23:44:19|0.03364422
23:44:20|0.03364422
23:44:21|0.03364422
23:44:22|0.03364422
23:44:23|0.03364422
23:44:24|0.03364422
23:44:26|0.03364422
23:44:26|0.03364422
23:44:27|0.03364422
23:44:29|0.03364422
23:44:31|0.03364422
23:44:31|0.03364422
23:44:32|0.03364422
23:44:34|0.03364422
23:44:35|0.03364422
23:44:36|0.03364422
23:44:37|0.03364422
23:44:38|0.03364422
23:44:39|0.03364422
23:44:39|0.03364422
23:44:40|0.03364422
23:44:42|0.03364422
23:44:43|0.03364422
23:44:44|0.03364422
23:44:44|0.03364422
23:44:46|0.03364422
23:44:46|0.03364422
23:44:47|0.03364422
23:44:50|0.03364422
23:44:51|0.03364422
23:44:52|0.03364422
23:44:53|0.03364422
23:44:53|0.03364422
23:44:55|0.03364422
23:44:56|0.03364422
23:44:56|0.03364422
23:44:58|0.03364422
23:44:59|0.03364422
23:44:59|0.03364422
23:45:01|0.03364422
23:45:03|0.03364422
23:45:04|0.03364422
23:45:05|0.03364422
23:45:06|0.03364422
23:45:06|0.03364422
23:45:07|0.03364422
23:45:09|0.03364422
23:45:10|0.03367076
23:45:13|0.03367076
23:45:14|0.03365841
23:45:15|0.03365841
23:45:17|0.03365841
23:45:18|0.03365841
23:45:19|0.03365841
23:45:20|0.03367751
23:45:20|0.03367751
23:45:21|0.03367751
23:45:23|0.03367751
23:45:24|0.03365819
23:45:25|0.03363801
23:45:25|0.03363801
23:45:27|0.03363801
23:45:28|0.03366746
23:45:29|0.03366746
23:45:30|0.03366746
23:45:31|0.03366746
23:45:32|0.03366746
23:45:33|0.03366746
23:45:34|0.03366746
23:45:35|0.03366746
23:45:36|0.03366746
23:45:37|0.03366746
23:45:38|0.03366746
23:45:39|0.03366746
23:45:40|0.03366746
23:45:41|0.03366746
23:45:42|0.03366746
23:45:43|0.03366746
23:45:44|0.03366746
23:45:45|0.03366746
23:45:46|0.03366746
23:45:47|0.03367717
23:45:48|0.03367717
23:45:49|0.03367717
23:45:51|0.03366012
23:45:52|0.03367751
23:45:53|0.03367751
23:45:55|0.03367751
23:45:55|0.03366011
23:45:57|0.03366011
23:45:57|0.03366011
23:45:59|0.03368806
23:46:00|0.03368806
23:46:01|0.03368959
23:46:02|0.03368959
23:46:03|0.03368959
23:46:04|0.03368959
23:46:06|0.03368959
23:46:07|0.03369
23:46:07|0.03369984
23:46:08|0.03369984
23:46:10|0.03369984
23:46:10|0.03369984
23:46:13|0.03369984
23:46:13|0.03369984
23:46:15|0.03369761
23:46:16|0.03370306
23:46:16|0.03370306
23:46:18|0.03370306
23:46:19|0.03370306
23:46:20|0.03370306
23:46:21|0.03370306
23:46:21|0.03370306
23:46:23|0.03370306
23:46:23|0.033715
23:46:25|0.033715
23:46:26|0.033715
23:46:27|0.033715
23:46:27|0.033715
23:46:29|0.03372
23:46:29|0.03370836
23:46:31|0.03370836
23:46:32|0.03370836
23:46:35|0.03370836
23:46:36|0.03370836
23:46:37|0.03370836
23:46:38|0.03370836
23:46:39|0.03370836
23:46:41|0.03370836
23:46:42|0.03370836
23:46:43|0.03370836
23:46:44|0.03370836
23:46:44|0.03370836
23:46:46|0.03373
23:46:46|0.03373001
23:46:47|0.03373001
23:46:49|0.03373001
23:46:50|0.03373001
23:46:51|0.03373001
23:46:52|0.03373001
23:46:54|0.03373
23:46:55|0.03373
23:46:57|0.03373
23:46:57|0.03373
23:46:58|0.03373
23:47:00|0.03369554
23:47:01|0.03367834
23:47:02|0.03367834
23:47:03|0.03367725
23:47:04|0.03367725
23:47:04|0.03367725
23:47:06|0.03367725
23:47:07|0.03367725
23:47:08|0.03367725
23:47:08|0.03367725
23:47:09|0.0336909
23:47:11|0.0336909
23:47:12|0.0336909
23:47:14|0.0336909
23:47:15|0.0336909
23:47:15|0.0336909
23:47:16|0.0336909
23:47:17|0.0336909
23:47:19|0.0336909
23:47:20|0.0336909
23:47:21|0.03371435
23:47:21|0.03371435
23:47:23|0.03371435
23:47:24|0.03371435
23:47:25|0.03371435
23:47:26|0.03371435
23:47:27|0.03371435
23:47:28|0.03371435
23:47:29|0.03371435
23:47:30|0.03371435
23:47:31|0.03371435
23:47:32|0.03371435
23:47:33|0.03371435
23:47:33|0.03370526
23:47:35|0.03370526
23:47:36|0.03373446
23:47:37|0.03373446
23:47:37|0.03373446
23:47:39|0.03373446
23:47:40|0.03373446
23:47:40|0.03373446
23:47:42|0.03373446
23:47:43|0.03373446
23:47:44|0.03373446
23:47:45|0.03373446
23:47:46|0.03373446
23:47:47|0.03373446
23:47:48|0.03373446
23:47:49|0.03371572
23:47:51|0.03371572
23:47:52|0.03373109
23:47:53|0.03373109
23:47:54|0.03373109
23:47:55|0.03373109
23:47:56|0.03373109
23:47:56|0.03373109
23:47:58|0.03373109
23:47:59|0.03373109
23:48:01|0.03373109
23:48:02|0.03373109
23:48:03|0.03373109
23:48:03|0.03373109
23:48:04|0.03373109
23:48:06|0.03373109
23:48:06|0.03373109
23:48:08|0.03370856
23:48:08|0.03370856
23:48:10|0.03370856
23:48:10|0.03370856
23:48:11|0.03370856
23:48:13|0.03370856
23:48:13|0.03370856
23:48:14|0.03370856
23:48:15|0.03370856
23:48:16|0.03370856
23:48:19|0.03370856
23:48:19|0.03370856
23:48:20|0.03370856
23:48:21|0.03370856
23:48:23|0.03370856
23:48:24|0.03370856
23:48:24|0.03370856
23:48:26|0.03370856
23:48:27|0.03370856
23:48:28|0.03370856
23:48:29|0.03370856
23:48:30|0.03370856
23:48:31|0.03370856
23:48:32|0.03370856
23:48:32|0.03370856
23:48:34|0.03370856
23:48:35|0.03370856
23:48:36|0.03371089
23:48:37|0.03371089
23:48:38|0.03370093
23:48:39|0.03370093
23:48:40|0.03370093
23:48:41|0.03370431
23:48:42|0.03370431
23:48:43|0.03370431
23:48:44|0.03370431
23:48:45|0.03370431
23:48:46|0.03370431
23:48:47|0.03370431
23:48:48|0.03370431
23:48:49|0.03370431
23:48:50|0.03370431
23:48:51|0.03370431
23:48:53|0.03370431
23:48:54|0.03370431
23:48:56|0.03370431
23:48:58|0.03370431
23:48:59|0.03372441
23:49:00|0.03372441
23:49:02|0.03372441
23:49:03|0.03370921
23:49:04|0.03370921
23:49:05|0.03370921
23:49:06|0.03370921
23:49:07|0.03370921
23:49:07|0.03370921
23:49:09|0.03374116
23:49:09|0.03374116
23:49:11|0.03374116
23:49:12|0.03374116
23:49:13|0.03374116
23:49:15|0.03375
23:49:15|0.03375
23:49:17|0.03375
23:49:18|0.03375
23:49:19|0.03375
23:49:19|0.03375
23:49:20|0.03375
23:49:21|0.03375
23:49:22|0.03375
23:49:24|0.03375
23:49:25|0.03375
23:49:25|0.03375
23:49:26|0.03375
23:49:27|0.03375
23:49:28|0.03375
23:49:30|0.03375
23:49:30|0.03375
23:49:31|0.03375
23:49:33|0.03375
23:49:34|0.03375
23:49:35|0.03375
23:49:35|0.03375
23:49:37|0.03375
23:49:37|0.03375
23:49:38|0.03374999
23:49:39|0.03374999
23:49:41|0.03374999
23:49:41|0.03374999
23:49:42|0.03374999
23:49:43|0.03374999
23:49:44|0.03374999
23:49:46|0.03372511
23:49:46|0.03372511
23:49:47|0.03370857
23:49:48|0.03370857
23:49:49|0.03368498
23:49:50|0.03370423
23:49:51|0.03370423
23:49:52|0.03367725
23:49:54|0.03367725
23:49:55|0.03367725
23:49:57|0.03367725
23:49:58|0.03367725
23:49:59|0.03367725
23:50:00|0.03367725
23:50:01|0.03367725
23:50:02|0.03367725
23:50:03|0.03367725
23:50:04|0.0336351
23:50:05|0.0336351
23:50:07|0.0336351
23:50:07|0.0336351
23:50:08|0.0336351
23:50:10|0.0336351
23:50:11|0.0336351
23:50:12|0.0336351
23:50:13|0.03362722
23:50:14|0.03360942
23:50:14|0.03360942
23:50:16|0.03360942
23:50:17|0.03360942
23:50:18|0.03360942
23:50:19|0.03360942
23:50:20|0.03360942
23:50:21|0.03360942
23:50:23|0.03360942
23:50:24|0.03362876
23:50:24|0.03362876
23:50:25|0.03362876
23:50:26|0.03362876
23:50:27|0.03362876
23:50:29|0.03362876
23:50:29|0.03362876
23:50:30|0.03362876
23:50:31|0.03362876
23:50:32|0.03362876
23:50:34|0.03362876
23:50:35|0.03362876
23:50:35|0.03362876
23:50:36|0.03362876
23:50:37|0.03362876
23:50:39|0.03362876
23:50:40|0.0336174
23:50:41|0.0336174
23:50:42|0.0336174
23:50:43|0.0336174
23:50:45|0.0336174
23:50:46|0.0336174
23:50:47|0.0336174
23:50:47|0.0336174
23:50:49|0.0336174
23:50:50|0.0336174
23:50:50|0.0336174
23:50:52|0.03360033
23:50:52|0.03360033
23:50:53|0.03360033
23:50:54|0.03360033
23:50:56|0.03360033
23:50:57|0.03360033
23:50:58|0.03360033
23:50:59|0.03360033
23:51:00|0.03360033
23:51:02|0.03360033
23:51:03|0.03360033
23:51:04|0.03360033
23:51:05|0.0335911
23:51:06|0.0335911
23:51:06|0.0335911
23:51:07|0.0335911
23:51:09|0.0335911
23:51:09|0.0335911
23:51:10|0.0335911
23:51:12|0.0335911
23:51:13|0.03360033
23:51:14|0.0336209
23:51:14|0.0336209
23:51:16|0.03364388
23:51:16|0.03364388
23:51:18|0.03364388
23:51:19|0.03364388
23:51:19|0.03364388
23:51:21|0.03364388
23:51:22|0.03364388
23:51:23|0.03364388
23:51:24|0.03364388
23:51:24|0.03363465
23:51:26|0.03363465
23:51:27|0.03363465
23:51:28|0.03363465
23:51:29|0.03363465
23:51:30|0.03363465
23:51:31|0.03363465
23:51:32|0.03363465
23:51:34|0.03363465
23:51:34|0.03363465
23:51:36|0.03363465
23:51:37|0.03364034
23:51:38|0.03364034
23:51:39|0.03364034
23:51:39|0.03364034
23:51:40|0.03364034
23:51:42|0.03364034
23:51:42|0.03364034
23:51:43|0.03364034
23:51:44|0.03364034
23:51:46|0.03364034
23:51:47|0.03364034
23:51:47|0.03364034
23:51:48|0.03364034
23:51:50|0.03364034
23:51:51|0.03364034
23:51:52|0.03364034
23:51:53|0.03362467
23:51:54|0.03362467
23:51:56|0.03362467
23:51:57|0.03362467
23:51:58|0.03362467
23:51:59|0.03362467
23:52:00|0.03362467
23:52:01|0.03362467
23:52:02|0.03362467
23:52:03|0.03362467
23:52:04|0.03362467
23:52:04|0.03362467
23:52:06|0.03362467
23:52:07|0.03362467
23:52:08|0.03362467
23:52:09|0.03364726
23:52:10|0.03364726
23:52:13|0.03364726
23:52:14|0.03364034
23:52:15|0.03364034
23:52:16|0.03364034
23:52:18|0.03363728
23:52:19|0.03363728
23:52:19|0.03363728
23:52:21|0.03363728
23:52:21|0.03363728
23:52:23|0.03363728
23:52:24|0.03363728
23:52:25|0.03363728
23:52:26|0.03363728
23:52:26|0.03363728
23:52:27|0.03363728
23:52:29|0.03363728
23:52:30|0.03363728
23:52:30|0.03363728
23:52:32|0.03366296
23:52:32|0.03366296
23:52:33|0.03366296
23:52:34|0.03366296
23:52:35|0.03366296
23:52:37|0.03366296
23:52:37|0.03366296
23:52:38|0.03366296
23:52:39|0.03366296
23:52:40|0.03366296
23:52:41|0.03366296
23:52:43|0.03366296
23:52:43|0.03366296
23:52:44|0.03366296
23:52:45|0.03366296
23:52:46|0.03366296
23:52:48|0.03366296
23:52:48|0.03366296
23:52:50|0.03366296
23:52:50|0.03364826
23:52:52|0.03365739
23:52:53|0.03365739
23:52:53|0.03367656
23:52:54|0.03369241
23:52:55|0.03369241
23:52:57|0.03369241
23:52:58|0.03369241
23:53:00|0.03370765
23:53:01|0.03370765
23:53:02|0.03371771
23:53:03|0.03371771
23:53:04|0.03372038
23:53:05|0.03372038
23:53:06|0.03372038
23:53:07|0.03372038
23:53:08|0.03372038
23:53:09|0.03372038
23:53:11|0.03372038
23:53:12|0.03372038
23:53:13|0.03372038
23:53:14|0.03372038
23:53:15|0.03372038
23:53:16|0.03372038
23:53:17|0.03372038
23:53:17|0.03375
23:53:19|0.03375
23:53:20|0.03375
23:53:20|0.03375
23:53:21|0.03375
23:53:22|0.03375
23:53:24|0.03375
23:53:24|0.03375
23:53:25|0.03375
23:53:27|0.03375
23:53:28|0.03375
23:53:28|0.03375
23:53:30|0.03375
23:53:31|0.03375
23:53:32|0.03375
23:53:33|0.03375
23:53:34|0.03375
23:53:35|0.03375
23:53:36|0.03375
23:53:37|0.03375
23:53:38|0.03375
23:53:39|0.03375
23:53:40|0.03375
23:53:41|0.03375
23:53:42|0.03375
23:53:43|0.03375
23:53:44|0.03375
23:53:45|0.03375
23:53:46|0.03375
23:53:47|0.03375
23:53:48|0.03375
23:53:49|0.03375
23:53:50|0.03375
23:53:52|0.03375
23:53:52|0.03375
23:53:54|0.03375
23:53:55|0.03375
23:53:56|0.03373253
23:53:58|0.03373253
23:53:58|0.03373253
23:53:59|0.03373253
23:54:01|0.03373253
23:54:02|0.03373253
23:54:02|0.03373253
23:54:04|0.03373253
23:54:06|0.03373253
23:54:06|0.03373253
23:54:08|0.03373253
23:54:09|0.03373253
23:54:09|0.03373253
23:54:11|0.03373253
23:54:11|0.03373253
23:54:13|0.03373253
23:54:13|0.03372195
23:54:14|0.03372195
23:54:15|0.03372195
23:54:16|0.03372195
23:54:17|0.03372195
23:54:18|0.03372195
23:54:19|0.03372195
23:54:20|0.03372195
23:54:22|0.03372195
23:54:22|0.03372195
23:54:23|0.03372195
23:54:25|0.03372195
23:54:26|0.03372195
23:54:27|0.03372195
23:54:28|0.03372195
23:54:29|0.03372195
23:54:30|0.03372195
23:54:33|0.03372195
23:54:33|0.03372195
23:54:35|0.03372195
23:54:35|0.03372195
23:54:36|0.03372195
23:54:37|0.03372195
23:54:38|0.03372195
23:54:40|0.03372195
23:54:40|0.03372195
23:54:41|0.03372195
23:54:42|0.03372195
23:54:44|0.03372195
23:54:45|0.03372195
23:54:45|0.03372195
23:54:47|0.03372195
23:54:47|0.03372195
23:54:49|0.03372195
23:54:50|0.03372195
23:54:50|0.03372195
23:54:52|0.03372195
23:54:53|0.03372195
23:54:54|0.03372195
23:54:54|0.03372195
23:54:56|0.03372195
23:54:57|0.03372195
23:54:58|0.03372195
23:54:59|0.03372195
23:55:00|0.03372195
23:55:01|0.03372195
23:55:02|0.0337151
23:55:03|0.0337151
23:55:04|0.0337151
23:55:05|0.03371509
23:55:06|0.03371509
23:55:07|0.03371509
23:55:09|0.03371509
23:55:09|0.03371509
23:55:10|0.0337
23:55:11|0.0337
23:55:13|0.0337
23:55:13|0.0337
23:55:14|0.03368155
23:55:15|0.03367908
23:55:17|0.03367908
23:55:18|0.03367908
23:55:18|0.03367908
23:55:19|0.03367908
23:55:20|0.03367908
23:55:22|0.03370095
23:55:23|0.03370095
23:55:24|0.03370095
23:55:24|0.03370095
23:55:26|0.03370095
23:55:27|0.03370095
23:55:28|0.03370095
23:55:29|0.03370095
23:55:30|0.03370095
23:55:31|0.03370095
23:55:32|0.03370095
23:55:33|0.03370095
23:55:34|0.03370095
23:55:36|0.03370095
23:55:37|0.03370095
23:55:37|0.03370095
23:55:39|0.03370095
23:55:40|0.03370095
23:55:41|0.03370095
23:55:42|0.03370095
23:55:43|0.03370095
23:55:44|0.03370095
23:55:45|0.03370095
23:55:47|0.03370095
23:55:48|0.03370095
23:55:49|0.03370095
23:55:49|0.03370095
23:55:51|0.03370095
23:55:52|0.03370095
23:55:52|0.03370095
23:55:53|0.03367612
23:55:54|0.03367612
23:55:55|0.03367612
23:55:56|0.03367612
23:55:58|0.03362654
23:55:59|0.03362126
23:55:59|0.03362126
23:56:00|0.03362126
23:56:01|0.03362126
23:56:03|0.03362126
23:56:04|0.03362126
23:56:04|0.03362126
23:56:05|0.03363434
23:56:07|0.03363434
23:56:08|0.03363434
23:56:09|0.03363434
23:56:10|0.03363434
23:56:11|0.03363434
23:56:12|0.03363434
23:56:13|0.03363434
23:56:14|0.03363434
23:56:15|0.03363434
23:56:16|0.03363434
23:56:17|0.03363434
23:56:18|0.03363434
23:56:19|0.03363434
23:56:20|0.03363434
23:56:22|0.03363434
23:56:23|0.03363434
23:56:23|0.03363434
23:56:24|0.03363434
23:56:26|0.03363434
23:56:27|0.03363434
23:56:28|0.03363434
23:56:28|0.03363434
23:56:30|0.03363434
23:56:31|0.03363434
23:56:32|0.03363434
23:56:33|0.03363434
23:56:34|0.03363434
23:56:35|0.03363434
23:56:36|0.03363434
23:56:37|0.03363434
23:56:38|0.03363434
23:56:39|0.03363434
23:56:40|0.03363434
23:56:41|0.03363434
23:56:42|0.03363434
23:56:43|0.03363434
23:56:44|0.03363434
23:56:45|0.03363434
23:56:47|0.03363434
23:56:47|0.03363434
23:56:48|0.03363434
23:56:49|0.03363434
23:56:50|0.03363434
23:56:52|0.03363434
23:56:52|0.03363434
23:56:54|0.0336447
23:56:55|0.0336447
23:56:56|0.0336447
23:56:57|0.0336447
23:56:58|0.0336447
23:56:58|0.0336447
23:57:00|0.0336462
23:57:00|0.0336462
23:57:01|0.0336462
23:57:03|0.0336462
23:57:03|0.0336462
23:57:05|0.0336462
23:57:06|0.0336462
23:57:07|0.0336462
23:57:08|0.0336462
23:57:09|0.0336462
23:57:10|0.0336462
23:57:11|0.0336462
23:57:12|0.0336462
23:57:12|0.0336462
23:57:13|0.0336462
23:57:15|0.0336462
23:57:15|0.0336462
23:57:17|0.0336462
23:57:18|0.0336462
23:57:18|0.0336462
23:57:20|0.0336462
23:57:21|0.0336462
23:57:22|0.0336462
23:57:23|0.0336462
23:57:25|0.0336462
23:57:26|0.0336462
23:57:27|0.0336462
23:57:28|0.0336462
23:57:29|0.0336462
23:57:30|0.0336462
23:57:31|0.0336462
23:57:32|0.0336462
23:57:33|0.0336462
23:57:34|0.0336462
23:57:35|0.0336462
23:57:36|0.0336462
23:57:37|0.0336462
23:57:38|0.0336462
23:57:39|0.0336462
23:57:40|0.0336462
23:57:41|0.0336462
23:57:43|0.0336462
23:57:43|0.0336462
23:57:44|0.0336462
23:57:45|0.0336462
23:57:47|0.0336462
23:57:47|0.0336462
23:57:48|0.03364805
23:57:50|0.03364805
23:57:51|0.03364805
23:57:52|0.03364805
23:57:52|0.03364805
23:57:53|0.03364805
23:57:55|0.03364805
23:57:55|0.03364805
23:57:57|0.03364805
23:57:58|0.03364805
23:57:59|0.03364805
23:58:00|0.03364805
23:58:01|0.0336462
23:58:01|0.0336462
23:58:03|0.0336462
23:58:04|0.0336462
23:58:05|0.0336462
23:58:06|0.0336462
23:58:07|0.0336462
23:58:08|0.0336462
23:58:09|0.0336462
23:58:10|0.0336619
23:58:11|0.0336619
23:58:13|0.0336619
23:58:13|0.0336619
23:58:15|0.0336619
23:58:16|0.0336619
23:58:17|0.0336619
23:58:17|0.0336619
23:58:18|0.0336619
23:58:20|0.0336619
23:58:21|0.0336619
23:58:22|0.0336619
23:58:23|0.0336619
23:58:24|0.0336619
23:58:25|0.0336619
23:58:26|0.0336619
23:58:27|0.0336619
23:58:28|0.0336619
23:58:28|0.0336619
23:58:31|0.0336619
23:58:31|0.0336619
23:58:33|0.0336619
23:58:33|0.0336619
23:58:35|0.0336619
23:58:36|0.0336619
23:58:36|0.0336619
23:58:38|0.03366146
23:58:39|0.03366146
23:58:40|0.03366146
23:58:41|0.03366146
23:58:43|0.03366146
23:58:43|0.03368487
23:58:45|0.03368487
23:58:46|0.03368487
23:58:49|0.03368487
23:58:50|0.03368487
23:58:51|0.03368487
23:58:51|0.03368487
23:58:53|0.03368487
23:58:54|0.03368487
23:58:55|0.03368487
23:58:56|0.03366831
23:58:57|0.03366831
23:58:57|0.03366831
23:58:59|0.03366831
23:58:59|0.03366831
23:59:00|0.03366831
23:59:02|0.03366831
23:59:03|0.03367155
23:59:04|0.03367155
23:59:04|0.03367155
23:59:05|0.03367155
23:59:07|0.03367155
23:59:08|0.03373056
23:59:09|0.03373549
23:59:10|0.03371507
23:59:11|0.03371507
23:59:12|0.03373549
23:59:13|0.03373549
23:59:14|0.03373549
23:59:15|0.03373549
23:59:16|0.03373549
23:59:17|0.03373549
23:59:18|0.03373549
23:59:20|0.03373549
23:59:20|0.03373549
23:59:21|0.03373549
23:59:22|0.03373549
23:59:31|0.03373749
23:59:32|0.0337738
23:59:33|0.0337738
23:59:34|0.0337738
23:59:35|0.0337738
23:59:36|0.0337738
23:59:37|0.0337738
23:59:38|0.0337738
23:59:39|0.0337738
23:59:40|0.0337738
23:59:41|0.0337738
23:59:42|0.0337738
23:59:43|0.0337738
23:59:44|0.0337738
23:59:45|0.0337738
23:59:46|0.0337738
23:59:47|0.0337738
23:59:48|0.0337738
23:59:49|0.0337738
23:59:50|0.03374523
23:59:51|0.03374523
23:59:52|0.03374523
23:59:53|0.03374523
23:59:54|0.03374523
23:59:55|0.03374523
23:59:56|0.03374523
23:59:58|0.03376787
23:59:59|0.03376788
23:59:59|0.03376788