00:00:02|0.03365595
00:00:03|0.03365594
00:00:04|0.03367935
00:00:05|0.03367935
00:00:06|0.03369
00:00:07|0.03372
00:00:08|0.03372
00:00:09|0.03372
00:00:10|0.03372
00:00:11|0.03370676
00:00:12|0.03370676
00:00:13|0.03370676
00:00:14|0.03370676
00:00:15|0.03374
00:00:16|0.03374
00:00:17|0.03374
00:00:18|0.03374
00:00:19|0.03374
00:00:20|0.03374
00:00:21|0.03374
00:00:22|0.03374
00:00:23|0.03374
00:00:24|0.03372772
00:00:25|0.03372772
00:00:27|0.03372772
00:00:28|0.03372772
00:00:29|0.03374984
00:00:29|0.03374984
00:00:30|0.03374984
00:00:31|0.03374984
00:00:32|0.03374984
00:00:33|0.03374984
00:00:34|0.03375598
00:00:36|0.03375598
00:00:38|0.03375598
00:00:38|0.0337277
00:00:40|0.0337277
00:00:41|0.0337277
00:00:41|0.0337277
00:00:43|0.0337277
00:00:43|0.0337277
00:00:45|0.0337277
00:00:46|0.0337277
00:00:48|0.0337277
00:00:49|0.0337277
00:00:50|0.0337277
00:00:51|0.0337277
00:00:52|0.03372763
00:00:52|0.03372763
00:00:54|0.03370942
00:00:54|0.03370942
00:00:56|0.03370942
00:00:57|0.03372811
00:00:59|0.03372811
00:00:59|0.03372811
00:01:01|0.03372811
00:01:02|0.03372811
00:01:02|0.03372811
00:01:04|0.03372811
00:01:05|0.03372811
00:01:06|0.03372811
00:01:07|0.03372811
00:01:08|0.03372811
00:01:09|0.03372811
00:01:10|0.03372811
00:01:11|0.03372811
00:01:11|0.03367936
00:01:13|0.03367936
00:01:14|0.03367936
00:01:15|0.03363189
00:01:16|0.03366776
00:01:16|0.03362794
00:01:18|0.03362794
00:01:19|0.03362794
00:01:20|0.033609
00:01:21|0.033609
00:01:22|0.03360336
00:01:23|0.03360336
00:01:24|0.03363889
00:01:25|0.03363889
00:01:26|0.03363889
00:01:27|0.03363889
00:01:28|0.03363889
00:01:29|0.03363889
00:01:30|0.03363889
00:01:31|0.03363889
00:01:32|0.03363889
00:01:33|0.03363889
00:01:35|0.03363889
00:01:35|0.03363889
00:01:36|0.03363889
00:01:38|0.03363889
00:01:39|0.03363889
00:01:40|0.03363889
00:01:40|0.03363889
00:01:41|0.03363889
00:01:42|0.03363889
00:01:43|0.03363889
00:01:45|0.03363889
00:01:46|0.03363889
00:01:47|0.03363889
00:01:48|0.03363889
00:01:49|0.03363889
00:01:50|0.03363889
00:01:51|0.03363889
00:01:52|0.03363889
00:01:53|0.03363959
00:01:55|0.03364349
00:01:55|0.03364349
00:01:57|0.03364349
00:01:57|0.03364349
00:01:58|0.03364349
00:01:59|0.03364349
00:02:01|0.03364349
00:02:02|0.03364349
00:02:03|0.03364349
00:02:03|0.03364349
00:02:04|0.03364349
00:02:05|0.03364349
00:02:06|0.03364349
00:02:07|0.03364349
00:02:09|0.03364349
00:02:09|0.03364349
00:02:10|0.03363911
00:02:12|0.0336391
00:02:13|0.03363904
00:02:13|0.03363908
00:02:14|0.03363908
00:02:16|0.03363908
00:02:17|0.03363908
00:02:17|0.03363908
00:02:18|0.03363908
00:02:20|0.03363908
00:02:21|0.03363908
00:02:22|0.03363908
00:02:22|0.033612
00:02:23|0.033612
00:02:24|0.033612
00:02:25|0.033612
00:02:27|0.033612
00:02:27|0.033612
00:02:28|0.033612
00:02:29|0.033612
00:02:31|0.033612
00:02:32|0.033612
00:02:32|0.033612
00:02:33|0.033612
00:02:35|0.033612
00:02:36|0.033612
00:02:37|0.03363123
00:02:38|0.03363123
00:02:39|0.03363115
00:02:40|0.03363115
00:02:41|0.03363115
00:02:42|0.03363115
00:02:43|0.03363115
00:02:44|0.03363115
00:02:45|0.03363115
00:02:47|0.03363115
00:02:48|0.03363115
00:02:49|0.03363115
00:02:51|0.03364706
00:02:52|0.03366227
00:02:52|0.03364322
00:02:53|0.03364322
00:02:55|0.03364322
00:02:56|0.03364322
00:02:56|0.03364322
00:02:58|0.03364322
00:02:59|0.03364322
00:03:00|0.03364322
00:03:01|0.03364322
00:03:02|0.03364322
00:03:03|0.03364322
00:03:04|0.03367828
00:03:05|0.03367828
00:03:06|0.03367828
00:03:06|0.03367828
00:03:08|0.03367828
00:03:08|0.03366904
00:03:10|0.03366904
00:03:12|0.03364492
00:03:13|0.03364492
00:03:13|0.03364492
00:03:14|0.03364492
00:03:15|0.03364492
00:03:16|0.03364492
00:03:18|0.03364486
00:03:19|0.03364312
00:03:20|0.03364312
00:03:21|0.03364312
00:03:22|0.03364312
00:03:23|0.03359941
00:03:24|0.03359941
00:03:25|0.03359941
00:03:26|0.03359941
00:03:27|0.03359941
00:03:28|0.03359941
00:03:29|0.03356546
00:03:30|0.03356546
00:03:31|0.03356546
00:03:32|0.03356
00:03:33|0.03358623
00:03:34|0.03358623
00:03:35|0.03358623
00:03:37|0.03358623
00:03:37|0.03358623
00:03:38|0.03358623
00:03:40|0.03358623
00:03:40|0.03358623
00:03:41|0.03358623
00:03:42|0.03358623
00:03:44|0.03358631
00:03:45|0.03358913
00:03:46|0.03358913
00:03:47|0.03358913
00:03:48|0.03358913
00:03:49|0.03358913
00:03:50|0.03358913
00:03:51|0.03358913
00:03:53|0.03358913
00:03:54|0.03358913
00:03:55|0.03358913
00:03:56|0.03358913
00:03:56|0.03358913
00:03:57|0.03358913
00:03:58|0.03358913
00:04:00|0.03356947
00:04:00|0.03356947
00:04:02|0.03356947
00:04:03|0.03356947
00:04:04|0.03356947
00:04:05|0.03356947
00:04:05|0.03356947
00:04:07|0.03356947
00:04:07|0.03356947
00:04:09|0.03356947
00:04:09|0.03356947
00:04:10|0.03356947
00:04:11|0.03356947
00:04:13|0.03356947
00:04:14|0.03356947
00:04:15|0.03356947
00:04:15|0.03356947
00:04:17|0.03356947
00:04:17|0.03356947
00:04:19|0.03356947
00:04:19|0.03356947
00:04:20|0.03356947
00:04:21|0.03356947
00:04:23|0.03356947
00:04:23|0.03356947
00:04:24|0.03356947
00:04:26|0.03356947
00:04:26|0.03356947
00:04:28|0.03356947
00:04:29|0.03356947
00:04:30|0.03356947
00:04:31|0.03356947
00:04:32|0.03356947
00:04:32|0.03356947
00:04:33|0.03356947
00:04:34|0.03357803
00:04:35|0.03357803
00:04:36|0.03357803
00:04:37|0.03354349
00:04:38|0.03354349
00:04:40|0.03354349
00:04:40|0.03354349
00:04:42|0.03354349
00:04:43|0.03354349
00:04:44|0.03354349
00:04:45|0.03354349
00:04:46|0.03354349
00:04:47|0.0335425
00:04:49|0.0335425
00:04:50|0.0335425
00:04:51|0.0335425
00:04:51|0.0335425
00:04:53|0.0335425
00:04:54|0.0335425
00:04:54|0.0335425
00:04:56|0.0335425
00:04:56|0.0335425
00:04:59|0.0335425
00:04:59|0.0335425
00:05:01|0.0335425
00:05:02|0.0335425
00:05:03|0.0335425
00:05:03|0.03355557
00:05:05|0.03355557
00:05:06|0.03355557
00:05:07|0.03355557
00:05:08|0.03355557
00:05:09|0.03355557
00:05:10|0.03355557
00:05:11|0.03355557
00:05:12|0.03355557
00:05:14|0.03355557
00:05:14|0.03355557
00:05:15|0.03355557
00:05:16|0.03355557
00:05:17|0.03355557
00:05:18|0.03355205
00:05:19|0.03355205
00:05:20|0.03355205
00:05:21|0.03355205
00:05:22|0.03355205
00:05:24|0.03355205
00:05:25|0.03355205
00:05:27|0.03355279
00:05:27|0.03355279
00:05:28|0.03355269
00:05:30|0.03355269
00:05:30|0.03354007
00:05:32|0.03354007
00:05:32|0.03354007
00:05:33|0.03354007
00:05:34|0.03354007
00:05:35|0.03354007
00:05:36|0.03354075
00:05:37|0.03354075
00:05:39|0.03354075
00:05:39|0.03354075
00:05:40|0.03351591
00:05:41|0.03351591
00:05:42|0.03351591
00:05:43|0.03349046
00:05:44|0.03349046
00:05:45|0.03349046
00:05:46|0.03349046
00:05:47|0.03349046
00:05:48|0.03349046
00:05:50|0.03349046
00:05:50|0.03349046
00:05:51|0.03349046
00:05:53|0.03349046
00:05:54|0.03349046
00:05:54|0.03349046
00:05:56|0.03349046
00:05:57|0.03349046
00:05:58|0.03349046
00:05:59|0.03349046
00:06:00|0.03350787
00:06:00|0.03350751
00:06:02|0.03350744
00:06:03|0.03350744
00:06:04|0.03350744
00:06:05|0.03350699
00:06:06|0.03351737
00:06:08|0.03353797
00:06:09|0.03357425
00:06:10|0.03357425
00:06:11|0.03352865
00:06:12|0.03352865
00:06:13|0.03352865
00:06:14|0.03352865
00:06:15|0.03352865
00:06:16|0.03355425
00:06:17|0.03355425
00:06:18|0.03355425
00:06:19|0.03355425
00:06:21|0.03355425
00:06:21|0.03351501
00:06:22|0.03351501
00:06:23|0.03351501
00:06:25|0.03351501
00:06:25|0.03350001
00:06:26|0.03350001
00:06:27|0.03350001
00:06:28|0.03350001
00:06:29|0.03350001
00:06:30|0.03350001
00:06:31|0.0335
00:06:32|0.03349
00:06:33|0.03349
00:06:34|0.03349
00:06:35|0.03349
00:06:36|0.03347261
00:06:37|0.03347261
00:06:38|0.03347261
00:06:40|0.03347261
00:06:41|0.03347261
00:06:41|0.03347261
00:06:43|0.03347261
00:06:43|0.03347261
00:06:44|0.03347261
00:06:45|0.03347261
00:06:46|0.03347261
00:06:47|0.03347261
00:06:48|0.03347261
00:06:50|0.03347261
00:06:52|0.03347261
00:06:53|0.03347261
00:06:54|0.03347261
00:06:55|0.03347261
00:06:56|0.03347261
00:06:57|0.03347261
00:06:58|0.03347261
00:06:58|0.03345235
00:06:59|0.03345235
00:07:01|0.03345235
00:07:02|0.03345235
00:07:03|0.03345235
00:07:04|0.03345238
00:07:06|0.03345238
00:07:06|0.03345238
00:07:07|0.03345238
00:07:09|0.03345238
00:07:10|0.03344
00:07:10|0.03344
00:07:12|0.03344
00:07:12|0.03344
00:07:13|0.03344
00:07:14|0.03344
00:07:15|0.03343774
00:07:17|0.03343774
00:07:17|0.03343774
00:07:18|0.03343774
00:07:19|0.03343774
00:07:20|0.03343774
00:07:22|0.03343774
00:07:22|0.03343774
00:07:23|0.03346564
00:07:24|0.03346564
00:07:27|0.03346564
00:07:28|0.03346564
00:07:28|0.03346564
00:07:30|0.03346564
00:07:30|0.03346564
00:07:32|0.03346564
00:07:33|0.03346564
00:07:34|0.03346564
00:07:35|0.03346564
00:07:36|0.03346564
00:07:36|0.03346564
00:07:38|0.03346564
00:07:39|0.03346243
00:07:39|0.03346243
00:07:41|0.03346243
00:07:42|0.03346243
00:07:43|0.03346243
00:07:44|0.03346243
00:07:45|0.03345411
00:07:46|0.03345411
00:07:47|0.03345411
00:07:48|0.03345411
00:07:49|0.03345411
00:07:49|0.03343774
00:07:50|0.03343774
00:07:53|0.03343774
00:07:54|0.03343774
00:07:55|0.03342281
00:07:56|0.03342281
00:07:57|0.03342281
00:07:58|0.03342281
00:07:59|0.03342281
00:08:00|0.03346842
00:08:01|0.03346842
00:08:02|0.03346842
00:08:04|0.0334848
00:08:04|0.03349504
00:08:06|0.03349504
00:08:06|0.03349504
00:08:07|0.03349504
00:08:09|0.03349504
00:08:09|0.03349504
00:08:11|0.03349504
00:08:11|0.03349504
00:08:12|0.03349504
00:08:13|0.03349504
00:08:14|0.03349504
00:08:15|0.03349899
00:08:16|0.03349899
00:08:17|0.03349899
00:08:19|0.03349899
00:08:20|0.03349899
00:08:20|0.03349899
00:08:21|0.03349899
00:08:23|0.03349899
00:08:23|0.03349899
00:08:25|0.03349899
00:08:26|0.03349899
00:08:26|0.03349899
00:08:27|0.03349899
00:08:28|0.03349899
00:08:30|0.03349899
00:08:31|0.03351378
00:08:31|0.03351378
00:08:33|0.03351378
00:08:33|0.03351378
00:08:34|0.03351378
00:08:36|0.03351378
00:08:36|0.03351378
00:08:37|0.03353571
00:08:38|0.03355849
00:08:39|0.03356501
00:08:41|0.03356501
00:08:42|0.03358943
00:08:43|0.03358943
00:08:44|0.03358943
00:08:45|0.03358943
00:08:46|0.03358943
00:08:47|0.03358943
00:08:48|0.03358943
00:08:48|0.03358943
00:08:50|0.03358943
00:08:51|0.03358943
00:08:52|0.03358943
00:08:53|0.03362503
00:08:54|0.03362503
00:08:55|0.03362503
00:08:56|0.03362503
00:08:57|0.03363127
00:08:58|0.03364416
00:08:59|0.03364416
00:09:00|0.03364416
00:09:02|0.03364416
00:09:03|0.03365
00:09:04|0.03363129
00:09:04|0.03363129
00:09:05|0.03364854
00:09:07|0.03364854
00:09:08|0.03364854
00:09:09|0.03364854
00:09:10|0.03364854
00:09:12|0.03364854
00:09:12|0.03364854
00:09:13|0.03364854
00:09:14|0.03364854
00:09:16|0.03364854
00:09:16|0.03364854
00:09:17|0.03363726
00:09:19|0.03363726
00:09:19|0.03363726
00:09:20|0.03363726
00:09:21|0.03363252
00:09:22|0.03363252
00:09:23|0.03363252
00:09:24|0.03363252
00:09:26|0.03363252
00:09:27|0.03363252
00:09:28|0.03363252
00:09:28|0.03363252
00:09:30|0.03363252
00:09:31|0.03362151
00:09:32|0.03362151
00:09:33|0.03360768
00:09:34|0.03360768
00:09:35|0.03360768
00:09:36|0.03360768
00:09:37|0.03360768
00:09:38|0.03360768
00:09:39|0.03360768
00:09:40|0.03360768
00:09:41|0.03360768
00:09:42|0.03360768
00:09:43|0.03360768
00:09:44|0.03360768
00:09:45|0.03360768
00:09:46|0.03360768
00:09:47|0.03360768
00:09:48|0.03360768
00:09:49|0.03360768
00:09:50|0.03360768
00:09:51|0.03360768
00:09:52|0.03360768
00:09:53|0.03360768
00:09:54|0.03360768
00:09:55|0.03360768
00:09:56|0.03360768
00:09:57|0.03360768
00:09:58|0.03360768
00:10:00|0.03363041
00:10:02|0.03363041
00:10:02|0.03363041
00:10:04|0.03363041
00:10:05|0.03363041
00:10:05|0.03363041
00:10:06|0.03363041
00:10:08|0.03363041
00:10:09|0.03363041
00:10:10|0.03363041
00:10:11|0.03363041
00:10:12|0.03366141
00:10:13|0.03365174
00:10:14|0.03367
00:10:15|0.03370077
00:10:17|0.03369998
00:10:17|0.03366154
00:10:19|0.03365928
00:10:19|0.03365186
00:10:20|0.03363843
00:10:22|0.03363126
00:10:22|0.03363126
00:10:23|0.03363126
00:10:24|0.03363126
00:10:25|0.03363126
00:10:27|0.03361299
00:10:27|0.03361299
00:10:28|0.03363775
00:10:30|0.03363775
00:10:31|0.03363775
00:10:32|0.03363775
00:10:33|0.03363775
00:10:33|0.03363775
00:10:35|0.03364742
00:10:36|0.03364742
00:10:37|0.03364742
00:10:38|0.03364742
00:10:39|0.03364742
00:10:40|0.03364742
00:10:41|0.03364742
00:10:42|0.03364742
00:10:43|0.03364742
00:10:44|0.03364742
00:10:45|0.03365186
00:10:46|0.03365186
00:10:47|0.03365186
00:10:48|0.03365186
00:10:49|0.03365186
00:10:50|0.03365186
00:10:51|0.03365186
00:10:52|0.03365186
00:10:53|0.03365186
00:10:54|0.03365186
00:10:56|0.03365186
00:10:57|0.0336478
00:10:58|0.0336478
00:10:59|0.0336478
00:11:00|0.0336478
00:11:02|0.0336478
00:11:02|0.0336478
00:11:04|0.0336478
00:11:04|0.0336478
00:11:05|0.0336478
00:11:07|0.0336478
00:11:08|0.0336478
00:11:08|0.0336478
00:11:10|0.0336478
00:11:11|0.03361821
00:11:12|0.03360475
00:11:13|0.03359704
00:11:14|0.03359704
00:11:14|0.03359704
00:11:17|0.03359704
00:11:17|0.03359704
00:11:19|0.03359704
00:11:20|0.03359704
00:11:20|0.03359704
00:11:21|0.03359704
00:11:23|0.03359704
00:11:23|0.03359704
00:11:24|0.03359704
00:11:26|0.03359704
00:11:27|0.03359704
00:11:28|0.03359704
00:11:29|0.03359704
00:11:30|0.03356946
00:11:31|0.03356946
00:11:32|0.03356946
00:11:33|0.03356946
00:11:34|0.03356946
00:11:35|0.03356946
00:11:36|0.03356946
00:11:37|0.03356946
00:11:39|0.03356946
00:11:39|0.03356946
00:11:40|0.03356946
00:11:42|0.03356946
00:11:43|0.03356946
00:11:43|0.03356946
00:11:44|0.03356946
00:11:45|0.03356946
00:11:46|0.03356946
00:11:47|0.03356946
00:11:48|0.03356946
00:11:49|0.03356946
00:11:50|0.03356947
00:11:52|0.03356947
00:11:52|0.03356198
00:11:53|0.03356198
00:11:55|0.03356198
00:11:56|0.03356198
00:11:57|0.03356198
00:11:58|0.03356198
00:12:00|0.03356198
00:12:01|0.03356198
00:12:02|0.03356198
00:12:03|0.03356198
00:12:04|0.03353981
00:12:05|0.03353981
00:12:06|0.03353981
00:12:07|0.03353981
00:12:08|0.03353981
00:12:09|0.03353981
00:12:10|0.03353981
00:12:11|0.03353981
00:12:13|0.03353981
00:12:14|0.03353981
00:12:14|0.03353981
00:12:15|0.03353981
00:12:16|0.03353981
00:12:18|0.03353981
00:12:18|0.03353981
00:12:19|0.03353981
00:12:21|0.03353981
00:12:21|0.03353981
00:12:22|0.03356474
00:12:23|0.03356474
00:12:24|0.03356474
00:12:25|0.03355345
00:12:26|0.03355345
00:12:27|0.03355345
00:12:29|0.03355345
00:12:29|0.03355345
00:12:30|0.03355345
00:12:31|0.03358101
00:12:33|0.03358101
00:12:34|0.0335905
00:12:34|0.0335905
00:12:35|0.0335905
00:12:37|0.03357357
00:12:37|0.03357357
00:12:38|0.03359414
00:12:39|0.03356947
00:12:40|0.03359714
00:12:41|0.03359714
00:12:42|0.03359714
00:12:44|0.03359714
00:12:45|0.03359714
00:12:46|0.03359714
00:12:47|0.03359714
00:12:47|0.03359714
00:12:48|0.03359714
00:12:50|0.0335812
00:12:51|0.0335812
00:12:52|0.0335812
00:12:52|0.0335812
00:12:53|0.03360414
00:12:55|0.03360414
00:12:55|0.03360414
00:12:56|0.03360414
00:12:59|0.03360414
00:13:00|0.03360414
00:13:01|0.03360414
00:13:02|0.03360414
00:13:03|0.03360414
00:13:04|0.03360414
00:13:05|0.03360414
00:13:06|0.03357553
00:13:07|0.03357553
00:13:08|0.03357553
00:13:09|0.03357553
00:13:11|0.03357553
00:13:11|0.03354826
00:13:12|0.03354826
00:13:13|0.03353008
00:13:15|0.03353008
00:13:15|0.03353008
00:13:16|0.03353008
00:13:17|0.03353008
00:13:18|0.03353008
00:13:19|0.03353008
00:13:22|0.03353008
00:13:22|0.03351
00:13:24|0.03351
00:13:25|0.03351
00:13:25|0.03351
00:13:27|0.03351
00:13:28|0.03351
00:13:28|0.03351
00:13:30|0.03351
00:13:31|0.03351
00:13:32|0.03351
00:13:33|0.03351
00:13:33|0.03351
00:13:34|0.03351
00:13:35|0.03351
00:13:36|0.03351
00:13:37|0.03351
00:13:38|0.03351
00:13:39|0.03351
00:13:40|0.03351
00:13:41|0.03351
00:13:42|0.03351
00:13:43|0.03351
00:13:44|0.03351
00:13:45|0.03351
00:13:46|0.03351
00:13:48|0.03351
00:13:49|0.03351
00:13:50|0.03351
00:13:51|0.03351
00:13:52|0.03348577
00:13:54|0.03348577
00:13:54|0.03348
00:13:55|0.03348
00:13:57|0.03348
00:13:59|0.03348
00:13:59|0.03348
00:14:01|0.03348
00:14:01|0.03348
00:14:03|0.03347001
00:14:04|0.03347001
00:14:05|0.03347001
00:14:06|0.03347001
00:14:08|0.03347001
00:14:09|0.03347001
00:14:10|0.03344476
00:14:11|0.03344476
00:14:12|0.03344476
00:14:12|0.03344476
00:14:14|0.03344476
00:14:15|0.03344476
00:14:16|0.03349934
00:14:17|0.03350528
00:14:18|0.03350528
00:14:19|0.03350528
00:14:20|0.03350528
00:14:21|0.03350528
00:14:22|0.03350528
00:14:23|0.03350528
00:14:24|0.03350528
00:14:24|0.03350528
00:14:27|0.03350528
00:14:27|0.03350528
00:14:28|0.03350528
00:14:30|0.03350528
00:14:31|0.03350528
00:14:32|0.03350528
00:14:33|0.03350528
00:14:34|0.03350528
00:14:34|0.03350528
00:14:36|0.03350528
00:14:36|0.03350528
00:14:37|0.03350528
00:14:38|0.03350528
00:14:39|0.03350528
00:14:41|0.03350528
00:14:41|0.03350528
00:14:42|0.03350528
00:14:43|0.03350528
00:14:44|0.03350189
00:14:46|0.03350189
00:14:46|0.03350528
00:14:47|0.03350528
00:14:48|0.03352992
00:14:49|0.03352992
00:14:51|0.03352992
00:14:51|0.03352992
00:14:52|0.03352992
00:14:53|0.03352991
00:14:54|0.03352991
00:14:56|0.03352991
00:14:56|0.03352991
00:14:58|0.03352992
00:14:59|0.03352992
00:15:00|0.03352992
00:15:01|0.03356716
00:15:02|0.03356716
00:15:03|0.03356716
00:15:04|0.03356716
00:15:05|0.03356716
00:15:08|0.03360768
00:15:09|0.03360768
00:15:10|0.03360768
00:15:10|0.03360768
00:15:13|0.03360768
00:15:13|0.03360768
00:15:14|0.03360768
00:15:15|0.03360768
00:15:16|0.03360768
00:15:17|0.03360768
00:15:19|0.03360768
00:15:19|0.03360768
00:15:20|0.03360768
00:15:21|0.03360768
00:15:22|0.03360768
00:15:23|0.03360768
00:15:24|0.03360768
00:15:25|0.03360768
00:15:27|0.03360768
00:15:27|0.03360768
00:15:28|0.03356459
00:15:31|0.03355217
00:15:32|0.03355217
00:15:34|0.03355217
00:15:35|0.03355929
00:15:36|0.03355929
00:15:36|0.03355929
00:15:38|0.03360255
00:15:38|0.03361338
00:15:39|0.03361338
00:15:40|0.03362487
00:15:42|0.03363614
00:15:42|0.03366
00:15:43|0.03366
00:15:45|0.03366
00:15:46|0.03366
00:15:46|0.03366
00:15:47|0.03366
00:15:48|0.03366
00:15:49|0.03366
00:15:50|0.03366
00:15:51|0.03366
00:15:52|0.03366
00:15:53|0.03366
00:15:54|0.03366
00:15:56|0.03366
00:15:56|0.03364155
00:15:58|0.03364155
00:15:59|0.03364155
00:16:01|0.03364155
00:16:01|0.03364155
00:16:03|0.03364155
00:16:03|0.03365293
00:16:05|0.03365293
00:16:06|0.03365293
00:16:07|0.0336319
00:16:07|0.0336319
00:16:09|0.0336319
00:16:10|0.0336319
00:16:11|0.0336319
00:16:11|0.0336319
00:16:13|0.0336319
00:16:14|0.0336319
00:16:15|0.0336319
00:16:16|0.03364667
00:16:17|0.03364667
00:16:18|0.03364667
00:16:23|0.03364667
00:16:23|0.03364662
00:16:25|0.03362116
00:16:25|0.03362116
00:16:26|0.03362116
00:16:27|0.03364285
00:16:28|0.03364285
00:16:30|0.03364285
00:16:30|0.03364285
00:16:31|0.03364285
00:16:33|0.03364285
00:16:34|0.03364285
00:16:34|0.03364285
00:16:36|0.03364285
00:16:37|0.03364285
00:16:37|0.03364667
00:16:39|0.03365612
00:16:39|0.03366637
00:16:41|0.03366637
00:16:42|0.03366637
00:16:42|0.03366637
00:16:44|0.03366637
00:16:45|0.03366637
00:16:45|0.03366637
00:16:47|0.03366637
00:16:48|0.03366637
00:16:48|0.03366637
00:16:50|0.03366637
00:16:51|0.03366637
00:16:52|0.03366637
00:16:53|0.03366637
00:16:54|0.03366637
00:16:55|0.03366637
00:16:56|0.03366638
00:16:57|0.03366638
00:16:58|0.03366638
00:16:58|0.03366638
00:17:01|0.03366638
00:17:02|0.03364621
00:17:03|0.03361953
00:17:04|0.03361953
00:17:05|0.03361953
00:17:07|0.03361953
00:17:08|0.03361953
00:17:08|0.03361953
00:17:10|0.03361953
00:17:10|0.03361953
00:17:11|0.03361953
00:17:13|0.03361953
00:17:14|0.03361953
00:17:15|0.03361953
00:17:16|0.03361953
00:17:16|0.03361953
00:17:20|0.03361953
00:17:21|0.03361713
00:17:22|0.03361713
00:17:23|0.03361713
00:17:24|0.03361713
00:17:25|0.03361713
00:17:26|0.03361713
00:17:27|0.03361713
00:17:28|0.03361713
00:17:29|0.03361713
00:17:30|0.03361713
00:17:31|0.03361713
00:17:32|0.03361713
00:17:33|0.03361713
00:17:34|0.03361645
00:17:35|0.03361645
00:17:37|0.03361645
00:17:37|0.03361645
00:17:38|0.03361645
00:17:39|0.03361591
00:17:40|0.03360088
00:17:41|0.03360088
00:17:42|0.03360088
00:17:43|0.03360088
00:17:44|0.03360088
00:17:45|0.03363592
00:17:47|0.03363592
00:17:48|0.03363592
00:17:48|0.03363592
00:17:49|0.03363592
00:17:50|0.03363592
00:17:51|0.03363592
00:17:53|0.03364633
00:17:53|0.03364633
00:17:54|0.03364633
00:17:55|0.03364915
00:17:56|0.03364915
00:17:57|0.03364915
00:17:58|0.03364915
00:17:59|0.03364915
00:18:01|0.03364591
00:18:03|0.03362879
00:18:04|0.03364567
00:18:04|0.03364567
00:18:05|0.03364567
00:18:07|0.03364567
00:18:08|0.03364567
00:18:09|0.03364594
00:18:10|0.03364594
00:18:11|0.03364594
00:18:12|0.03364594
00:18:13|0.03364594
00:18:14|0.03364594
00:18:15|0.03364594
00:18:16|0.03364594
00:18:17|0.03363818
00:18:18|0.03363818
00:18:19|0.03363818
00:18:20|0.03365533
00:18:21|0.03365533
00:18:22|0.03365533
00:18:23|0.03365533
00:18:24|0.03365533
00:18:25|0.03365533
00:18:26|0.03365533
00:18:27|0.03362131
00:18:28|0.03362131
00:18:29|0.033635
00:18:30|0.033635
00:18:31|0.03361
00:18:32|0.03361
00:18:33|0.03361
00:18:34|0.03361
00:18:36|0.03361
00:18:37|0.0336
00:18:37|0.0336
00:18:38|0.0336
00:18:39|0.0336
00:18:40|0.0336
00:18:41|0.0336
00:18:42|0.0336
00:18:43|0.0335872
00:18:45|0.03355192
00:18:45|0.03355192
00:18:46|0.03355192
00:18:47|0.03355192
00:18:48|0.03355192
00:18:50|0.03355192
00:18:50|0.03355192
00:18:51|0.03355192
00:18:52|0.03355192
00:18:53|0.03355192
00:18:55|0.03355192
00:18:55|0.03356018
00:18:56|0.03356018
00:18:57|0.03353607
00:18:59|0.03353607
00:18:59|0.03353607
00:19:00|0.03353607
00:19:02|0.03353607
00:19:03|0.03353607
00:19:04|0.03353607
00:19:06|0.03353607
00:19:08|0.03353607
00:19:09|0.03353607
00:19:10|0.03353607
00:19:11|0.03353607
00:19:12|0.033536
00:19:13|0.033536
00:19:13|0.033536
00:19:15|0.033536
00:19:16|0.033536
00:19:17|0.033536
00:19:17|0.03353189
00:19:18|0.03353189
00:19:19|0.03353189
00:19:21|0.03355302
00:19:21|0.03355302
00:19:23|0.03355302
00:19:24|0.03355302
00:19:25|0.03355302
00:19:26|0.03355302
00:19:27|0.03354373
00:19:28|0.03354373
00:19:29|0.03354373
00:19:30|0.03354373
00:19:31|0.03354373
00:19:32|0.03354373
00:19:33|0.03354373
00:19:34|0.03354373
00:19:35|0.03354373
00:19:36|0.03354373
00:19:38|0.03354373
00:19:38|0.03354373
00:19:39|0.03354373
00:19:40|0.03354373
00:19:41|0.03354373
00:19:43|0.03354373
00:19:43|0.03354373
00:19:44|0.03354373
00:19:45|0.03351812
00:19:46|0.03351812
00:19:48|0.03351812
00:19:49|0.03351812
00:19:50|0.03351812
00:19:51|0.03351812
00:19:51|0.03351812
00:19:52|0.03351812
00:19:53|0.03351812
00:19:54|0.03351812
00:19:55|0.03351812
00:19:56|0.03351812
00:19:57|0.03351812
00:19:58|0.03351812
00:19:59|0.03351812
00:20:00|0.03351812
00:20:02|0.03351812
00:20:03|0.03351012
00:20:04|0.03351012
00:20:05|0.03351012
00:20:07|0.03351012
00:20:07|0.03351012
00:20:09|0.03351012
00:20:10|0.03351012
00:20:11|0.03351012
00:20:12|0.03351012
00:20:13|0.03351012
00:20:13|0.03351012
00:20:15|0.03351012
00:20:16|0.03351012
00:20:17|0.03351012
00:20:18|0.03351012
00:20:18|0.03351012
00:20:20|0.03351012
00:20:21|0.03351012
00:20:23|0.03351012
00:20:24|0.0334756
00:20:24|0.03346432
00:20:26|0.03346432
00:20:26|0.03346432
00:20:27|0.033472
00:20:29|0.033472
00:20:30|0.03346
00:20:30|0.03346
00:20:31|0.03346
00:20:32|0.03346
00:20:34|0.03346177
00:20:35|0.03346177
00:20:36|0.03346177
00:20:37|0.03346177
00:20:37|0.03346177
00:20:38|0.03346177
00:20:40|0.03346177
00:20:41|0.03346177
00:20:42|0.03346177
00:20:43|0.03346177
00:20:44|0.03346177
00:20:45|0.03346177
00:20:46|0.03346
00:20:47|0.03346
00:20:48|0.03345
00:20:49|0.03345
00:20:50|0.03345
00:20:51|0.03345
00:20:52|0.03345
00:20:53|0.03345
00:20:54|0.03345
00:20:55|0.03345
00:20:56|0.03345
00:20:57|0.03345
00:20:58|0.03345
00:20:59|0.03345
00:21:00|0.03345
00:21:01|0.03345
00:21:02|0.03345
00:21:03|0.03345
00:21:04|0.03345
00:21:06|0.03345
00:21:06|0.03345
00:21:08|0.03345
00:21:08|0.03345
00:21:10|0.03345
00:21:11|0.03343
00:21:12|0.03343068
00:21:13|0.03343068
00:21:15|0.03343068
00:21:16|0.03343068
00:21:16|0.03343068
00:21:17|0.03343068
00:21:18|0.03343068
00:21:19|0.03343068
00:21:21|0.03343068
00:21:22|0.03343068
00:21:22|0.03343068
00:21:24|0.03343068
00:21:25|0.03343068
00:21:25|0.03343068
00:21:27|0.03341315
00:21:27|0.03343068
00:21:29|0.03343068
00:21:30|0.03344
00:21:31|0.03344
00:21:32|0.03344
00:21:33|0.03344
00:21:34|0.03344
00:21:34|0.03344
00:21:36|0.03344
00:21:37|0.03342563
00:21:37|0.03342563
00:21:39|0.03342563
00:21:40|0.03342563
00:21:41|0.03342563
00:21:42|0.03342563
00:21:43|0.03342563
00:21:44|0.03342563
00:21:45|0.03342563
00:21:45|0.03342563
00:21:46|0.03342563
00:21:48|0.03342563
00:21:49|0.03342563
00:21:50|0.03342108
00:21:51|0.03342108
00:21:51|0.03342108
00:21:53|0.03341
00:21:54|0.03341
00:21:55|0.03338522
00:21:56|0.03339419
00:21:57|0.03336847
00:21:58|0.03336847
00:21:59|0.03336847
00:22:00|0.03336847
00:22:01|0.03336275
00:22:02|0.03336275
00:22:03|0.03336275
00:22:05|0.03336275
00:22:06|0.03336275
00:22:08|0.03336275
00:22:09|0.03336275
00:22:09|0.03336275
00:22:10|0.03336275
00:22:12|0.03336275
00:22:12|0.03338397
00:22:14|0.03339395
00:22:16|0.03339395
00:22:16|0.03339395
00:22:17|0.03339395
00:22:19|0.03339395
00:22:19|0.03339395
00:22:20|0.03340427
00:22:21|0.03340427
00:22:23|0.03339834
00:22:23|0.03339834
00:22:24|0.03339834
00:22:26|0.03339834
00:22:26|0.03339834
00:22:28|0.03339834
00:22:29|0.03339834
00:22:29|0.03339834
00:22:30|0.03339834
00:22:31|0.03339834
00:22:32|0.03339834
00:22:34|0.03339834
00:22:34|0.03339834
00:22:35|0.03339834
00:22:36|0.03339834
00:22:37|0.03339834
00:22:38|0.03339834
00:22:39|0.03339834
00:22:40|0.03340091
00:22:41|0.03340091
00:22:43|0.03340091
00:22:43|0.03340091
00:22:44|0.03338954
00:22:46|0.03338954
00:22:46|0.03338954
00:22:47|0.03338933
00:22:48|0.03338933
00:22:51|0.03338933
00:22:51|0.03338933
00:22:52|0.03338933
00:22:53|0.03338933
00:22:55|0.03340613
00:22:55|0.03340613
00:22:56|0.03343617
00:22:58|0.03344
00:22:58|0.03344
00:22:59|0.03344
00:23:00|0.03344
00:23:02|0.03346952
00:23:03|0.03346952
00:23:04|0.03346952
00:23:04|0.03346952
00:23:05|0.03346952
00:23:07|0.03346952
00:23:08|0.03347
00:23:09|0.03347
00:23:11|0.03347
00:23:11|0.03347
00:23:12|0.03347
00:23:14|0.03347
00:23:15|0.03347
00:23:16|0.03346387
00:23:17|0.03347791
00:23:18|0.03348158
00:23:19|0.03348158
00:23:20|0.03348158
00:23:21|0.03348158
00:23:22|0.03348158
00:23:23|0.03348158
00:23:24|0.03348158
00:23:25|0.03348158
00:23:27|0.03344402
00:23:28|0.03344402
00:23:28|0.03344402
00:23:29|0.03344402
00:23:31|0.03344402
00:23:31|0.03344402
00:23:33|0.03343583
00:23:33|0.03343583
00:23:34|0.03344295
00:23:36|0.03344295
00:23:36|0.03344295
00:23:38|0.03344295
00:23:38|0.03344295
00:23:40|0.03344295
00:23:40|0.03346399
00:23:41|0.03346399
00:23:43|0.03346399
00:23:44|0.03346399
00:23:44|0.03346399
00:23:45|0.03346399
00:23:47|0.03350846
00:23:47|0.03351812
00:23:49|0.03351812
00:23:49|0.03351812
00:23:50|0.03351812
00:23:52|0.03351812
00:23:52|0.03351812
00:23:53|0.03351812
00:23:54|0.03351812
00:23:55|0.03351812
00:23:57|0.03351944
00:23:58|0.03351944
00:23:59|0.03351944
00:24:00|0.03351944
00:24:01|0.03351944
00:24:02|0.03351944
00:24:03|0.03351944
00:24:04|0.03351944
00:24:05|0.03351812
00:24:06|0.03351812
00:24:10|0.03351812
00:24:11|0.03351812
00:24:13|0.03351812
00:24:14|0.03350137
00:24:15|0.03351811
00:24:16|0.03351811
00:24:17|0.03351811
00:24:18|0.0334946
00:24:19|0.0334946
00:24:19|0.0334946
00:24:21|0.0334946
00:24:22|0.0334946
00:24:23|0.0334946
00:24:25|0.03348075
00:24:26|0.03348075
00:24:26|0.03348075
00:24:28|0.03349239
00:24:28|0.03349239
00:24:30|0.03349239
00:24:30|0.03349239
00:24:31|0.03349239
00:24:32|0.03349239
00:24:34|0.03349239
00:24:35|0.03349239
00:24:35|0.03349239
00:24:37|0.03349239
00:24:38|0.03349239
00:24:39|0.03349239
00:24:40|0.03349239
00:24:41|0.03349239
00:24:42|0.03349239
00:24:43|0.03349239
00:24:44|0.03349239
00:24:45|0.03349239
00:24:46|0.03350589
00:24:47|0.03350589
00:24:48|0.03350589
00:24:48|0.03350589
00:24:50|0.03350589
00:24:51|0.03349079
00:24:52|0.03349079
00:24:53|0.03349079
00:24:54|0.03349079
00:24:55|0.03349079
00:24:55|0.03349079
00:24:57|0.03349079
00:24:58|0.03349079
00:24:59|0.03349333
00:24:59|0.03349333
00:25:01|0.03349333
00:25:01|0.03349333
00:25:03|0.0335043
00:25:03|0.0335043
00:25:04|0.0335043
00:25:06|0.0335043
00:25:07|0.0335043
00:25:14|0.0335043
00:25:15|0.03348326
00:25:15|0.03348326
00:25:17|0.03350072
00:25:17|0.03348325
00:25:19|0.03348325
00:25:19|0.03348325
00:25:20|0.03348325
00:25:22|0.03348325
00:25:22|0.03348325
00:25:23|0.03348325
00:25:25|0.03348325
00:25:26|0.03348664
00:25:27|0.03348664
00:25:27|0.03348664
00:25:28|0.03348664
00:25:30|0.03348664
00:25:30|0.03348664
00:25:32|0.03348664
00:25:32|0.03348664
00:25:33|0.03348664
00:25:34|0.03348664
00:25:36|0.0335108
00:25:36|0.0335108
00:25:37|0.0335108
00:25:39|0.03348662
00:25:40|0.03348662
00:25:41|0.03348662
00:25:42|0.03348662
00:25:43|0.03348662
00:25:44|0.03348662
00:25:45|0.03348662
00:25:46|0.03348662
00:25:47|0.03348662
00:25:48|0.03348662
00:25:49|0.03348662
00:25:50|0.03348662
00:25:51|0.03348662
00:25:52|0.03348662
00:25:53|0.03348662
00:25:54|0.03348662
00:25:55|0.03348662
00:25:56|0.03348662
00:25:57|0.03348662
00:25:58|0.03351087
00:25:59|0.03351087
00:26:00|0.03351087
00:26:01|0.03351087
00:26:02|0.03351087
00:26:03|0.03351087
00:26:05|0.03351087
00:26:05|0.03351087
00:26:06|0.03351087
00:26:08|0.03351087
00:26:08|0.0334923
00:26:10|0.0334923
00:26:12|0.0334923
00:26:13|0.0334923
00:26:14|0.0334923
00:26:15|0.03350082
00:26:16|0.03353027
00:26:17|0.03354582
00:26:18|0.03354797
00:26:19|0.03354797
00:26:20|0.03354797
00:26:21|0.03354797
00:26:22|0.03352201
00:26:23|0.03352201
00:26:24|0.03352201
00:26:25|0.03352201
00:26:26|0.03352201
00:26:27|0.03352201
00:26:28|0.03352201
00:26:29|0.03352201
00:26:30|0.03352201
00:26:31|0.03352201
00:26:32|0.03354359
00:26:34|0.03354359
00:26:34|0.03354359
00:26:35|0.03354359
00:26:37|0.03354359
00:26:37|0.03354359
00:26:38|0.03354359
00:26:39|0.03354359
00:26:40|0.03354359
00:26:42|0.03354359
00:26:42|0.03354359
00:26:44|0.03354359
00:26:45|0.03354359
00:26:46|0.03354359
00:26:47|0.03354359
00:26:48|0.03354359
00:26:49|0.03354359
00:26:50|0.03354359
00:26:51|0.03354359
00:26:52|0.03354359
00:26:53|0.03354359
00:26:54|0.03354359
00:26:56|0.03354359
00:26:56|0.03351648
00:26:57|0.03351648
00:26:58|0.03350368
00:26:59|0.03349228
00:27:01|0.03349228
00:27:02|0.03349228
00:27:03|0.03349228
00:27:03|0.03349228
00:27:05|0.03349228
00:27:05|0.03349228
00:27:06|0.03349228
00:27:08|0.03349228
00:27:09|0.03349228
00:27:11|0.03349228
00:27:14|0.03349228
00:27:15|0.03352129
00:27:15|0.03352129
00:27:17|0.03352129
00:27:18|0.03353803
00:27:19|0.03353803
00:27:21|0.03353803
00:27:21|0.03353803
00:27:23|0.03353803
00:27:23|0.03353803
00:27:24|0.03353803
00:27:25|0.03353803
00:27:27|0.03353803
00:27:28|0.03353803
00:27:30|0.03353803
00:27:30|0.03353803
00:27:31|0.03353803
00:27:32|0.03353803
00:27:34|0.03353803
00:27:35|0.03353803
00:27:35|0.03353803
00:27:36|0.03352991
00:27:38|0.03352991
00:27:38|0.03352991
00:27:40|0.03352992
00:27:41|0.03356
00:27:41|0.03356
00:27:44|0.03356
00:27:44|0.03356
00:27:46|0.03356
00:27:47|0.03356
00:27:47|0.03356
00:27:48|0.03356
00:27:49|0.03356
00:27:51|0.03356
00:27:52|0.03356
00:27:53|0.03356
00:27:54|0.03356
00:27:55|0.03356
00:27:55|0.03356
00:27:57|0.03356
00:27:58|0.03356
00:27:58|0.03356
00:27:59|0.03356
00:28:00|0.03356
00:28:02|0.03356
00:28:03|0.03356
00:28:03|0.03356
00:28:05|0.03356
00:28:05|0.03356
00:28:07|0.03356
00:28:08|0.03356
00:28:09|0.03356
00:28:09|0.03356
00:28:12|0.03356
00:28:12|0.03356
00:28:14|0.03356
00:28:15|0.03356
00:28:16|0.03356
00:28:17|0.03356
00:28:18|0.03356
00:28:19|0.03356
00:28:20|0.03356
00:28:21|0.03356
00:28:22|0.03356
00:28:23|0.03356
00:28:24|0.0335277
00:28:25|0.0335277
00:28:26|0.0335277
00:28:28|0.0335277
00:28:29|0.0335277
00:28:30|0.0335277
00:28:30|0.0335277
00:28:32|0.0335277
00:28:32|0.0335277
00:28:33|0.0335277
00:28:34|0.0335277
00:28:35|0.0335277
00:28:37|0.0335277
00:28:38|0.0335277
00:28:39|0.0335277
00:28:40|0.0335277
00:28:41|0.0335277
00:28:42|0.03351563
00:28:43|0.03351563
00:28:44|0.03351563
00:28:45|0.03351563
00:28:46|0.03351563
00:28:47|0.03351563
00:28:48|0.03351563
00:28:49|0.03351563
00:28:50|0.03351563
00:28:51|0.03351563
00:28:52|0.03351563
00:28:53|0.03351563
00:28:55|0.03351563
00:28:55|0.03351563
00:28:56|0.03351563
00:28:57|0.03351563
00:28:58|0.03351563
00:28:59|0.03351563
00:29:00|0.03351563
00:29:01|0.03351563
00:29:03|0.03351563
00:29:03|0.03351563
00:29:05|0.03351563
00:29:05|0.03351563
00:29:06|0.03351563
00:29:08|0.03353
00:29:08|0.03353
00:29:10|0.0335277
00:29:10|0.0335277
00:29:12|0.0335277
00:29:14|0.03354
00:29:15|0.03354
00:29:16|0.03354
00:29:17|0.03354
00:29:17|0.03354
00:29:19|0.03354
00:29:20|0.03354
00:29:21|0.03354
00:29:22|0.03354
00:29:23|0.03354
00:29:24|0.03352361
00:29:25|0.03352361
00:29:26|0.03352361
00:29:28|0.03352361
00:29:29|0.03352361
00:29:30|0.03352361
00:29:31|0.03352361
00:29:33|0.03352361
00:29:34|0.03352361
00:29:35|0.03352361
00:29:36|0.03352361
00:29:37|0.0335191
00:29:38|0.0335191
00:29:39|0.03350274
00:29:40|0.03350274
00:29:41|0.03350274
00:29:42|0.03350274
00:29:43|0.03350274
00:29:44|0.03350274
00:29:45|0.03350274
00:29:46|0.03350274
00:29:47|0.03350274
00:29:48|0.03350274
00:29:49|0.03350274
00:29:50|0.03350274
00:29:51|0.03350274
00:29:52|0.03352245
00:29:54|0.03352245
00:29:54|0.03352245
00:29:55|0.03352245
00:29:56|0.03352245
00:29:57|0.03352245
00:29:58|0.03352245
00:30:00|0.03352245
00:30:00|0.03352245
00:30:01|0.03352245
00:30:02|0.03352245
00:30:03|0.03352245
00:30:05|0.03352245
00:30:05|0.03352245
00:30:06|0.03352245
00:30:08|0.03352245
00:30:08|0.03353404
00:30:09|0.03353404
00:30:10|0.03353404
00:30:11|0.0335447
00:30:13|0.0335447
00:30:14|0.0335447
00:30:15|0.0335447
00:30:16|0.0335447
00:30:17|0.0335447
00:30:18|0.0335447
00:30:19|0.0335447
00:30:20|0.0335447
00:30:21|0.0335447
00:30:22|0.0335447
00:30:23|0.0335447
00:30:24|0.0335447
00:30:25|0.0335447
00:30:26|0.0335447
00:30:28|0.0335447
00:30:29|0.0335447
00:30:29|0.0335447
00:30:30|0.0335447
00:30:32|0.0335447
00:30:33|0.0335447
00:30:34|0.0335447
00:30:35|0.0335447
00:30:36|0.0335447
00:30:37|0.0335447
00:30:38|0.03350258
00:30:38|0.03350258
00:30:40|0.03350258
00:30:40|0.0335
00:30:42|0.0335
00:30:43|0.0335
00:30:44|0.0335
00:30:44|0.0335
00:30:46|0.0335
00:30:47|0.0335
00:30:49|0.0335
00:30:49|0.0335
00:30:51|0.0335
00:30:52|0.03347564
00:30:53|0.03347564
00:30:54|0.03347564
00:30:55|0.03347564
00:30:56|0.03347564
00:30:57|0.03347564
00:30:58|0.03347564
00:31:00|0.03347564
00:31:01|0.03347564
00:31:02|0.03347564
00:31:03|0.03347564
00:31:04|0.03347564
00:31:06|0.03347564
00:31:06|0.03345408
00:31:07|0.03345408
00:31:08|0.03345408
00:31:09|0.03345408
00:31:10|0.03345408
00:31:11|0.03345408
00:31:12|0.03345408
00:31:13|0.03345408
00:31:14|0.03345408
00:31:15|0.03345408
00:31:16|0.03345408
00:31:17|0.03345408
00:31:19|0.03345408
00:31:19|0.03345408
00:31:21|0.03345408
00:31:22|0.03341209
00:31:22|0.03341209
00:31:24|0.03341209
00:31:24|0.03341209
00:31:26|0.03341209
00:31:26|0.03341209
00:31:28|0.03341209
00:31:29|0.03341209
00:31:29|0.03341209
00:31:31|0.03341209
00:31:32|0.03341209
00:31:33|0.03341209
00:31:34|0.03341209
00:31:34|0.03341209
00:31:35|0.03341209
00:31:37|0.03341209
00:31:39|0.03341209
00:31:40|0.03341209
00:31:41|0.03341209
00:31:42|0.03341209
00:31:43|0.03341209
00:31:45|0.03341209
00:31:45|0.03341209
00:31:46|0.03341209
00:31:47|0.03341209
00:31:48|0.03342579
00:31:50|0.03342579
00:31:50|0.03342579
00:31:51|0.03342579
00:31:53|0.03342579
00:31:54|0.03342579
00:31:54|0.03342579
00:31:56|0.03342579
00:31:56|0.03342579
00:31:58|0.03342579
00:31:58|0.03342579
00:31:59|0.03342579
00:32:01|0.03339769
00:32:01|0.03339769
00:32:02|0.03339769
00:32:03|0.03339769
00:32:04|0.03339769
00:32:05|0.03339769
00:32:06|0.03339769
00:32:07|0.03339769
00:32:08|0.03339769
00:32:09|0.03339769
00:32:13|0.03339769
00:32:13|0.03339769
00:32:15|0.03339769
00:32:16|0.03339769
00:32:18|0.03339769
00:32:18|0.03339769
00:32:20|0.03339769
00:32:21|0.03339769
00:32:22|0.03339769
00:32:23|0.03339769
00:32:24|0.03339769
00:32:25|0.03339769
00:32:26|0.03339769
00:32:28|0.03339769
00:32:28|0.03339769
00:32:29|0.03339769
00:32:31|0.03341209
00:32:32|0.03341209
00:32:33|0.03341209
00:32:34|0.03341209
00:32:35|0.03341209
00:32:36|0.03341209
00:32:37|0.03341209
00:32:38|0.03341209
00:32:39|0.03341209
00:32:40|0.03341209
00:32:41|0.03341209
00:32:42|0.03341209
00:32:44|0.03341209
00:32:45|0.03339898
00:32:45|0.03339905
00:32:46|0.03341209
00:32:48|0.03341209
00:32:49|0.03341209
00:32:50|0.03341209
00:32:51|0.03341209
00:32:51|0.03339898
00:32:53|0.03340863
00:32:53|0.03340863
00:32:55|0.03340863
00:32:55|0.03340863
00:32:57|0.03340863
00:32:57|0.03340863
00:32:59|0.03340863
00:33:00|0.03340863
00:33:01|0.03340863
00:33:02|0.03340863
00:33:03|0.03340697
00:33:04|0.03340697
00:33:05|0.03340697
00:33:06|0.03340697
00:33:07|0.03340697
00:33:08|0.0333977
00:33:09|0.0333977
00:33:10|0.0333977
00:33:11|0.0333977
00:33:12|0.0333977
00:33:13|0.0333977
00:33:14|0.0333977
00:33:15|0.0333977
00:33:18|0.0333977
00:33:19|0.0333977
00:33:20|0.03339379
00:33:21|0.03339379
00:33:22|0.03339379
00:33:23|0.03339379
00:33:24|0.03339414
00:33:26|0.03339414
00:33:27|0.03339414
00:33:28|0.03339414
00:33:29|0.03339414
00:33:30|0.03339414
00:33:31|0.03339414
00:33:32|0.03339414
00:33:32|0.03339414
00:33:34|0.03339414
00:33:35|0.03339414
00:33:36|0.03339414
00:33:37|0.03339414
00:33:38|0.03339414
00:33:39|0.03339414
00:33:39|0.03339414
00:33:41|0.03339414
00:33:41|0.03339414
00:33:42|0.03339414
00:33:44|0.03339414
00:33:45|0.03339414
00:33:46|0.03339414
00:33:47|0.03339414
00:33:48|0.03339414
00:33:49|0.03339414
00:33:50|0.03343602
00:33:51|0.03343107
00:33:52|0.03343107
00:33:53|0.03343107
00:33:54|0.03343107
00:33:55|0.03343107
00:33:56|0.03343107
00:33:57|0.03343107
00:33:58|0.03343107
00:33:59|0.03343107
00:34:00|0.03343107
00:34:01|0.03343107
00:34:02|0.03343107
00:34:03|0.03343107
00:34:04|0.03343107
00:34:05|0.03343107
00:34:06|0.03343107
00:34:07|0.03343107
00:34:08|0.03343107
00:34:09|0.03343107
00:34:10|0.03343107
00:34:11|0.03343107
00:34:12|0.03343107
00:34:13|0.03343107
00:34:14|0.03343107
00:34:15|0.03343107
00:34:16|0.03343107
00:34:18|0.03343107
00:34:18|0.03343107
00:34:20|0.03344373
00:34:21|0.03344373
00:34:22|0.03344373
00:34:23|0.03344373
00:34:25|0.03344373
00:34:25|0.03345098
00:34:26|0.03345098
00:34:28|0.03345098
00:34:29|0.03345098
00:34:30|0.03345098
00:34:30|0.03345098
00:34:32|0.03345098
00:34:34|0.03345098
00:34:34|0.03345098
00:34:36|0.03345098
00:34:36|0.03345098
00:34:37|0.03345098
00:34:38|0.03345832
00:34:39|0.03345832
00:34:41|0.03345832
00:34:43|0.03345832
00:34:43|0.03345832
00:34:44|0.03345832
00:34:45|0.03345832
00:34:46|0.03349452
00:34:47|0.03349452
00:34:49|0.03349452
00:34:49|0.03349452
00:34:50|0.03349452
00:34:52|0.03349452
00:34:52|0.03349452
00:34:53|0.03349452
00:34:54|0.03349452
00:34:56|0.03352134
00:34:56|0.03352134
00:34:57|0.03352134
00:34:59|0.03352134
00:34:59|0.03352134
00:35:01|0.03356488
00:35:02|0.03356975
00:35:02|0.03356975
00:35:03|0.03356975
00:35:04|0.03356975
00:35:05|0.03356975
00:35:06|0.03356975
00:35:07|0.03356975
00:35:08|0.03356975
00:35:09|0.03356975
00:35:10|0.03356975
00:35:11|0.03356975
00:35:13|0.03356975
00:35:14|0.03357828
00:35:14|0.03357828
00:35:15|0.03357828
00:35:17|0.03357828
00:35:19|0.03357828
00:35:20|0.03356266
00:35:20|0.03358
00:35:22|0.03358
00:35:23|0.03358
00:35:24|0.03358
00:35:25|0.03354667
00:35:25|0.0335313
00:35:27|0.0335313
00:35:28|0.0335313
00:35:28|0.0335313
00:35:30|0.0335313
00:35:31|0.0335313
00:35:32|0.03354939
00:35:33|0.03354939
00:35:34|0.03354939
00:35:35|0.03354813
00:35:36|0.03354813
00:35:37|0.03354813
00:35:39|0.03354813
00:35:39|0.0335494
00:35:40|0.0335494
00:35:41|0.0335494
00:35:43|0.0335494
00:35:44|0.0335494
00:35:44|0.0335494
00:35:46|0.0335494
00:35:46|0.03354955
00:35:48|0.03354955
00:35:49|0.03354955
00:35:50|0.03354955
00:35:51|0.03354955
00:35:51|0.03354955
00:35:53|0.03354955
00:35:53|0.03354955
00:35:54|0.03354955
00:35:55|0.03354955
00:35:56|0.03354955
00:35:57|0.03354955
00:35:58|0.03354955
00:36:00|0.03354955
00:36:01|0.03354955
00:36:01|0.03354955
00:36:02|0.03354955
00:36:03|0.03354955
00:36:05|0.03354955
00:36:05|0.03354955
00:36:06|0.03354955
00:36:08|0.03354955
00:36:09|0.03354955
00:36:10|0.03354955
00:36:10|0.03354955
00:36:11|0.03354955
00:36:12|0.03354955
00:36:13|0.03354955
00:36:15|0.03354955
00:36:16|0.03354955
00:36:16|0.03354955
00:36:17|0.03354955
00:36:19|0.03355549
00:36:20|0.03355549
00:36:21|0.0335872
00:36:22|0.0335872
00:36:23|0.0335872
00:36:24|0.0335872
00:36:25|0.0335872
00:36:26|0.0335872
00:36:28|0.0335872
00:36:29|0.0335872
00:36:31|0.0335872
00:36:31|0.0335872
00:36:32|0.0335872
00:36:33|0.0335872
00:36:34|0.0335872
00:36:36|0.0335872
00:36:37|0.0335872
00:36:38|0.03358625
00:36:39|0.03359
00:36:39|0.03359
00:36:41|0.03359
00:36:42|0.03359
00:36:43|0.03359
00:36:44|0.03358581
00:36:45|0.03358581
00:36:46|0.03358581
00:36:47|0.03358587
00:36:48|0.03358587
00:36:49|0.03358587
00:36:51|0.03358587
00:36:52|0.03358587
00:36:53|0.03358587
00:36:54|0.03358587
00:36:55|0.03358587
00:36:55|0.03357601
00:36:56|0.03357601
00:36:58|0.03357601
00:36:58|0.03357601
00:36:59|0.03359905
00:37:01|0.03359905
00:37:01|0.03359905
00:37:02|0.03359905
00:37:03|0.03359905
00:37:04|0.03359905
00:37:05|0.03359905
00:37:06|0.03359905
00:37:08|0.0336
00:37:09|0.03360369
00:37:10|0.03360369
00:37:10|0.03361902
00:37:11|0.03361127
00:37:12|0.03361127
00:37:14|0.03361127
00:37:15|0.03361127
00:37:16|0.03361127
00:37:17|0.03361127
00:37:18|0.03361127
00:37:19|0.03361999
00:37:20|0.03361999
00:37:21|0.03361999
00:37:22|0.03361999
00:37:23|0.03359713
00:37:25|0.03359713
00:37:26|0.03359713
00:37:27|0.03362
00:37:28|0.03362
00:37:29|0.03362
00:37:30|0.03362
00:37:31|0.03362
00:37:32|0.03362
00:37:33|0.03362
00:37:34|0.03362
00:37:36|0.03365
00:37:36|0.03365
00:37:38|0.03366
00:37:38|0.03366637
00:37:40|0.03367
00:37:41|0.03367
00:37:41|0.03367
00:37:42|0.03367
00:37:43|0.03367
00:37:45|0.03368
00:37:46|0.03368
00:37:47|0.03368
00:37:48|0.03368
00:37:49|0.03368
00:37:49|0.03368
00:37:50|0.03368
00:37:51|0.03368
00:37:52|0.03368
00:37:53|0.03368
00:37:55|0.03368
00:37:55|0.03368
00:37:57|0.03367408
00:37:58|0.03367408
00:37:59|0.03367408
00:37:59|0.03367408
00:38:01|0.03367408
00:38:02|0.03367408
00:38:02|0.03367408
00:38:04|0.03367408
00:38:04|0.03367408
00:38:05|0.0336645
00:38:07|0.0336645
00:38:08|0.0336645
00:38:08|0.03368846
00:38:10|0.03368846
00:38:10|0.03368846
00:38:12|0.03368862
00:38:13|0.03368862
00:38:14|0.03368862
00:38:15|0.03368862
00:38:15|0.03368862
00:38:17|0.03368862
00:38:18|0.03368862
00:38:19|0.03368862
00:38:20|0.03368862
00:38:22|0.03369
00:38:23|0.03369
00:38:23|0.0337
00:38:24|0.0337
00:38:25|0.0337
00:38:27|0.0337
00:38:28|0.0337
00:38:29|0.0337
00:38:30|0.0337
00:38:31|0.0337
00:38:32|0.0337
00:38:33|0.0337
00:38:34|0.0337
00:38:35|0.0337
00:38:36|0.0337
00:38:37|0.03370487
00:38:38|0.03370487
00:38:39|0.03370487
00:38:40|0.03370487
00:38:41|0.03370487
00:38:42|0.03370487
00:38:43|0.03371766
00:38:44|0.03371766
00:38:45|0.03371766
00:38:46|0.03371766
00:38:47|0.03371766
00:38:49|0.03371775
00:38:50|0.03371775
00:38:51|0.03371775
00:38:51|0.03371775
00:38:54|0.03371775
00:38:55|0.03371775
00:38:56|0.03371775
00:38:57|0.03371775
00:38:58|0.03371775
00:38:59|0.03371775
00:39:00|0.03371775
00:39:01|0.03371775
00:39:02|0.03369945
00:39:04|0.03369945
00:39:04|0.03369945
00:39:05|0.03369945
00:39:07|0.03369945
00:39:07|0.03369945
00:39:08|0.03369945
00:39:09|0.03370177
00:39:10|0.03370177
00:39:12|0.03370177
00:39:12|0.03370177
00:39:13|0.03370177
00:39:14|0.03370177
00:39:15|0.03370177
00:39:16|0.03374284
00:39:17|0.03373175
00:39:18|0.03373175
00:39:19|0.03373175
00:39:20|0.03373175
00:39:22|0.03373175
00:39:23|0.03373175
00:39:23|0.03375
00:39:25|0.03374742
00:39:27|0.03374739
00:39:27|0.03374739
00:39:29|0.03374739
00:39:30|0.03375365
00:39:30|0.03375365
00:39:32|0.03375365
00:39:33|0.03375365
00:39:34|0.03375365
00:39:35|0.03375713
00:39:36|0.03375713
00:39:37|0.03375713
00:39:38|0.03375713
00:39:39|0.03375458
00:39:40|0.03375458
00:39:41|0.03375458
00:39:42|0.03375458
00:39:43|0.03375458
00:39:44|0.03375458
00:39:45|0.03375445
00:39:46|0.03375445
00:39:47|0.03375445
00:39:48|0.03375445
00:39:49|0.03375445
00:39:50|0.0337647
00:39:51|0.03377
00:39:52|0.03378
00:39:53|0.03378
00:39:54|0.03378
00:39:55|0.03378
00:39:56|0.03378
00:39:57|0.03378
00:39:58|0.03378
00:39:59|0.03378
00:40:00|0.03378
00:40:01|0.03378
00:40:02|0.03379
00:40:03|0.03380669
00:40:04|0.03380669
00:40:05|0.03380669
00:40:06|0.03382551
00:40:07|0.03380574
00:40:08|0.03380574
00:40:09|0.03380574
00:40:10|0.03380574
00:40:11|0.03380574
00:40:12|0.03380574
00:40:14|0.0338255
00:40:14|0.0338255
00:40:15|0.0338255
00:40:16|0.0338255
00:40:17|0.0338255
00:40:18|0.03376129
00:40:20|0.03377815
00:40:21|0.03375104
00:40:22|0.03375104
00:40:23|0.0337408
00:40:25|0.0337408
00:40:25|0.0337408
00:40:26|0.0337408
00:40:27|0.0337408
00:40:28|0.0337408
00:40:30|0.0337408
00:40:30|0.0337408
00:40:32|0.0337408
00:40:33|0.03372754
00:40:34|0.03372754
00:40:36|0.03372754
00:40:36|0.03372754
00:40:37|0.03372754
00:40:38|0.03372754
00:40:39|0.03372754
00:40:41|0.03372754
00:40:41|0.03372754
00:40:42|0.03372754
00:40:43|0.03372754
00:40:44|0.03372754
00:40:45|0.03372754
00:40:47|0.03372754
00:40:47|0.03372754
00:40:49|0.03372754
00:40:50|0.03372754
00:40:51|0.03374375
00:40:52|0.03375633
00:40:52|0.03375633
00:40:54|0.03375633
00:40:54|0.03375633
00:40:55|0.03375633
00:40:57|0.03375633
00:40:57|0.0337408
00:40:59|0.0337408
00:40:59|0.0337408
00:41:01|0.03374796
00:41:02|0.03374796
00:41:03|0.03374796
00:41:03|0.03374796
00:41:04|0.03374796
00:41:06|0.03374796
00:41:07|0.03374796
00:41:07|0.03374796
00:41:09|0.03374796
00:41:09|0.03375368
00:41:10|0.03375368
00:41:12|0.03375368
00:41:13|0.03375368
00:41:14|0.03375368
00:41:15|0.03374183
00:41:15|0.03374183
00:41:17|0.03374183
00:41:18|0.03373551
00:41:19|0.03373551
00:41:20|0.03373551
00:41:21|0.03373551
00:41:21|0.03373551
00:41:23|0.03373551
00:41:25|0.03375126
00:41:26|0.03375126
00:41:27|0.03375126
00:41:27|0.03375126
00:41:29|0.03375126
00:41:29|0.03375126
00:41:30|0.03375126
00:41:32|0.03375126
00:41:33|0.03375126
00:41:34|0.03375126
00:41:35|0.03379116
00:41:36|0.03379116
00:41:37|0.03379116
00:41:39|0.03379116
00:41:40|0.03379116
00:41:41|0.03379116
00:41:41|0.03379116
00:41:42|0.03379116
00:41:44|0.03379116
00:41:44|0.03379116
00:41:45|0.03379116
00:41:46|0.03379116
00:41:48|0.03379116
00:41:49|0.03380223
00:41:49|0.03380223
00:41:51|0.03380223
00:41:52|0.03380223
00:41:52|0.03380223
00:41:54|0.0338432
00:41:54|0.0338432
00:41:55|0.03384856
00:41:57|0.03385
00:41:57|0.03385
00:41:58|0.03385
00:41:59|0.03385
00:42:00|0.03386602
00:42:02|0.03387271
00:42:03|0.03387271
00:42:05|0.03387271
00:42:06|0.03387271
00:42:07|0.03387271
00:42:08|0.03385413
00:42:09|0.03385413
00:42:10|0.03385413
00:42:11|0.03385413
00:42:12|0.03385413
00:42:13|0.03385413
00:42:13|0.03385413
00:42:14|0.03385413
00:42:16|0.03386251
00:42:17|0.03386251
00:42:17|0.03386251
00:42:19|0.03386251
00:42:21|0.03386251
00:42:22|0.03386251
00:42:22|0.03386251
00:42:23|0.03387559
00:42:26|0.03387559
00:42:28|0.0339
00:42:28|0.0339
00:42:29|0.0339
00:42:31|0.03391728
00:42:32|0.03392896
00:42:32|0.03391657
00:42:34|0.03393199
00:42:34|0.03393199
00:42:35|0.03393255
00:42:37|0.03393255
00:42:37|0.03393255
00:42:39|0.03393255
00:42:40|0.03394
00:42:41|0.03394
00:42:42|0.03394
00:42:43|0.03394
00:42:44|0.03394
00:42:44|0.03393276
00:42:46|0.03393276
00:42:47|0.03393276
00:42:48|0.03393276
00:42:49|0.03393276
00:42:50|0.03393276
00:42:51|0.03393276
00:42:52|0.03393255
00:42:53|0.03393255
00:42:54|0.03393255
00:42:55|0.03393255
00:42:56|0.03393255
00:42:58|0.03390647
00:42:58|0.03389642
00:42:59|0.03388578
00:43:00|0.03388578
00:43:01|0.03388578
00:43:02|0.03388578
00:43:03|0.03388578
00:43:05|0.03388578
00:43:05|0.03388578
00:43:07|0.03388578
00:43:07|0.03386446
00:43:08|0.03386446
00:43:09|0.03386467
00:43:10|0.03386467
00:43:11|0.03386467
00:43:12|0.03386467
00:43:14|0.03386467
00:43:15|0.03386467
00:43:16|0.03386467
00:43:17|0.03383863
00:43:17|0.03383863
00:43:18|0.03383863
00:43:20|0.03382487
00:43:21|0.03382487
00:43:22|0.03382487
00:43:23|0.03384624
00:43:24|0.03386211
00:43:25|0.03386211
00:43:27|0.03386211
00:43:27|0.03386211
00:43:29|0.03386211
00:43:30|0.03386211
00:43:31|0.03386211
00:43:32|0.03386211
00:43:33|0.03386211
00:43:34|0.03386211
00:43:35|0.03386211
00:43:36|0.03386211
00:43:37|0.03386211
00:43:38|0.03386211
00:43:39|0.03386211
00:43:40|0.03386211
00:43:41|0.03386211
00:43:42|0.03386211
00:43:43|0.03386211
00:43:44|0.03386211
00:43:45|0.03386211
00:43:47|0.03386211
00:43:47|0.03386211
00:43:48|0.03386211
00:43:50|0.03386211
00:43:50|0.03386211
00:43:51|0.03386211
00:43:52|0.03386211
00:43:53|0.03386211
00:43:55|0.03386211
00:43:56|0.03386211
00:43:56|0.03386211
00:43:58|0.03386211
00:43:59|0.03386211
00:44:00|0.03386211
00:44:00|0.03386211
00:44:01|0.03386211
00:44:03|0.03386211
00:44:04|0.03386211
00:44:04|0.03386211
00:44:06|0.03386211
00:44:06|0.03383247
00:44:07|0.03383247
00:44:08|0.03383247
00:44:09|0.03383247
00:44:10|0.03383247
00:44:11|0.03383247
00:44:12|0.03383247
00:44:14|0.03383247
00:44:14|0.03384824
00:44:15|0.03384824
00:44:16|0.03384824
00:44:18|0.03384824
00:44:18|0.03384824
00:44:19|0.03383247
00:44:20|0.03383247
00:44:21|0.03383247
00:44:23|0.03383247
00:44:23|0.03383247
00:44:24|0.03383247
00:44:25|0.03383247
00:44:27|0.03383676
00:44:28|0.03383676
00:44:29|0.033837
00:44:30|0.033837
00:44:32|0.033837
00:44:32|0.033837
00:44:33|0.033837
00:44:34|0.033837
00:44:35|0.033837
00:44:37|0.033837
00:44:37|0.033837
00:44:38|0.03384023
00:44:39|0.03384023
00:44:40|0.03384023
00:44:42|0.03384023
00:44:43|0.03384023
00:44:44|0.03384023
00:44:45|0.03383248
00:44:45|0.03383248
00:44:47|0.03383248
00:44:48|0.03383248
00:44:48|0.03383248
00:44:49|0.03383248
00:44:51|0.03383248
00:44:51|0.03383248
00:44:52|0.03383248
00:44:54|0.03385225
00:44:55|0.03385225
00:44:56|0.03385225
00:44:56|0.03385225
00:44:57|0.03383349
00:44:58|0.03383349
00:45:00|0.03383349
00:45:01|0.03383349
00:45:02|0.03383349
00:45:03|0.03383247
00:45:04|0.03383247
00:45:06|0.03383247
00:45:06|0.03383247
00:45:07|0.03383247
00:45:09|0.03382207
00:45:10|0.03382207
00:45:10|0.03382207
00:45:11|0.03383964
00:45:12|0.03383964
00:45:13|0.03383964
00:45:14|0.03383964
00:45:15|0.03383964
00:45:17|0.03383964
00:45:17|0.03383964
00:45:19|0.0338351
00:45:20|0.0338351
00:45:21|0.0338351
00:45:21|0.0338351
00:45:22|0.0338351
00:45:23|0.0338351
00:45:24|0.0338351
00:45:25|0.0338351
00:45:27|0.03387339
00:45:28|0.03387339
00:45:29|0.03387339
00:45:30|0.03387339
00:45:30|0.03387339
00:45:32|0.03387339
00:45:33|0.03387339
00:45:34|0.03387339
00:45:35|0.03387339
00:45:36|0.03387339
00:45:37|0.03389221
00:45:38|0.03389221
00:45:39|0.03389221
00:45:40|0.03389221
00:45:41|0.03389221
00:45:42|0.03389221
00:45:43|0.03387362
00:45:44|0.03387362
00:45:45|0.03387362
00:45:46|0.03387362
00:45:47|0.03387362
00:45:48|0.03387362
00:45:49|0.03387362
00:45:50|0.03387362
00:45:51|0.03387362
00:45:52|0.03387362
00:45:53|0.03387362
00:45:54|0.03387362
00:45:55|0.03387362
00:45:56|0.03387362
00:45:57|0.03387362
00:45:58|0.03387362
00:45:59|0.03387362
00:46:01|0.03387362
00:46:01|0.03383583
00:46:07|0.03383583
00:46:07|0.03383583
00:46:08|0.03383583
00:46:09|0.03385245
00:46:11|0.0337841
00:46:11|0.03380001
00:46:12|0.03380001
00:46:13|0.03380001
00:46:14|0.03380001
00:46:15|0.03380001
00:46:16|0.03380001
00:46:18|0.03381312
00:46:18|0.03381312
00:46:20|0.03381312
00:46:21|0.03381312
00:46:22|0.03381312
00:46:23|0.03381312
00:46:24|0.03381312
00:46:25|0.03381312
00:46:26|0.03381312
00:46:27|0.03381312
00:46:28|0.03381312
00:46:30|0.03381312
00:46:32|0.03381312
00:46:32|0.03381312
00:46:33|0.03381312
00:46:35|0.03381312
00:46:36|0.03377692
00:46:37|0.03377692
00:46:37|0.03377692
00:46:38|0.03377692
00:46:39|0.03377692
00:46:40|0.03377506
00:46:41|0.03377506
00:46:43|0.03377506
00:46:44|0.03377506
00:46:44|0.03377506
00:46:45|0.03377506
00:46:47|0.03376391
00:46:47|0.03376391
00:46:48|0.03376391
00:46:50|0.03375205
00:46:51|0.03375205
00:46:52|0.03375205
00:46:52|0.03375205
00:46:54|0.03375205
00:46:55|0.03375205
00:46:56|0.03375322
00:46:56|0.03375322
00:46:58|0.03375322
00:46:58|0.03375322
00:46:59|0.03375322
00:47:00|0.03375
00:47:02|0.03375
00:47:03|0.03375
00:47:04|0.03375
00:47:04|0.03375
00:47:06|0.03374
00:47:06|0.03374
00:47:08|0.03374
00:47:09|0.03374
00:47:10|0.03374
00:47:10|0.03375342
00:47:12|0.03375342
00:47:13|0.03375342
00:47:14|0.03375342
00:47:15|0.03375342
00:47:15|0.03375342
00:47:17|0.03375342
00:47:17|0.03375342
00:47:19|0.03375342
00:47:19|0.03375342
00:47:20|0.03375342
00:47:21|0.03375342
00:47:23|0.03375342
00:47:23|0.03375342
00:47:24|0.03376707
00:47:26|0.03376707
00:47:27|0.03376707
00:47:27|0.03376707
00:47:29|0.03376707
00:47:31|0.03376707
00:47:32|0.03376707
00:47:33|0.03376707
00:47:34|0.03376707
00:47:34|0.03376707
00:47:36|0.03376707
00:47:37|0.03376707
00:47:38|0.03376707
00:47:39|0.03378168
00:47:39|0.03378168
00:47:41|0.03378168
00:47:42|0.03378168
00:47:43|0.03378168
00:47:44|0.03378168
00:47:45|0.03378168
00:47:46|0.03378168
00:47:47|0.03378168
00:47:48|0.03378168
00:47:49|0.03378168
00:47:50|0.03378168
00:47:51|0.03378168
00:47:52|0.03378168
00:47:53|0.03378168
00:47:54|0.03378168
00:47:55|0.03378168
00:47:56|0.03379001
00:47:57|0.03379001
00:47:58|0.03381184
00:47:59|0.03381184
00:48:00|0.03381184
00:48:02|0.03381184
00:48:03|0.03381184
00:48:04|0.03381184
00:48:04|0.03381184
00:48:05|0.03381184
00:48:07|0.03378324
00:48:07|0.03378324
00:48:08|0.03378324
00:48:10|0.03378324
00:48:11|0.03378008
00:48:11|0.03378008
00:48:13|0.03373008
00:48:14|0.03373008
00:48:15|0.03373008
00:48:16|0.03373008
00:48:18|0.03373008
00:48:18|0.03373008
00:48:20|0.03373008
00:48:20|0.03373
00:48:21|0.03373
00:48:22|0.03373
00:48:23|0.03373
00:48:24|0.03374656
00:48:25|0.03374656
00:48:26|0.03374656
00:48:27|0.03374656
00:48:28|0.03372442
00:48:29|0.03372442
00:48:31|0.03372442
00:48:31|0.03372442
00:48:32|0.03372442
00:48:34|0.03372442
00:48:34|0.03372442
00:48:35|0.03372442
00:48:37|0.03372442
00:48:38|0.03372442
00:48:39|0.03372442
00:48:40|0.03372442
00:48:41|0.03372442
00:48:42|0.03372442
00:48:43|0.03372442
00:48:44|0.03372442
00:48:45|0.03372442
00:48:46|0.03372807
00:48:47|0.03372807
00:48:48|0.03372807
00:48:50|0.03372807
00:48:51|0.03372807
00:48:51|0.03372807
00:48:53|0.03372807
00:48:53|0.03374856
00:48:55|0.03375697
00:48:56|0.03375697
00:48:56|0.033738
00:48:57|0.033738
00:48:59|0.033738
00:49:00|0.033738
00:49:00|0.0337568
00:49:01|0.0337568
00:49:02|0.0337568
00:49:03|0.0337568
00:49:05|0.0337568
00:49:06|0.0337568
00:49:07|0.0337568
00:49:09|0.0337568
00:49:09|0.03373785
00:49:10|0.03373785
00:49:12|0.03373785
00:49:12|0.03373785
00:49:13|0.03373785
00:49:14|0.03373785
00:49:16|0.03373785
00:49:16|0.03373785
00:49:18|0.03373785
00:49:18|0.03372
00:49:19|0.03372
00:49:20|0.03373017
00:49:21|0.03368808
00:49:22|0.03368808
00:49:23|0.03370518
00:49:25|0.03370518
00:49:25|0.03370518
00:49:26|0.03370518
00:49:27|0.03370518
00:49:28|0.03370518
00:49:29|0.03370518
00:49:30|0.03370518
00:49:32|0.03370518
00:49:33|0.03370518
00:49:35|0.03370518
00:49:35|0.03370518
00:49:37|0.03370518
00:49:38|0.03370518
00:49:38|0.03370518
00:49:40|0.03370518
00:49:40|0.03370518
00:49:42|0.03370518
00:49:43|0.03368961
00:49:44|0.03368961
00:49:45|0.03368961
00:49:46|0.03368961
00:49:47|0.03368961
00:49:48|0.03368961
00:49:49|0.03368961
00:49:50|0.03368961
00:49:51|0.03368961
00:49:52|0.03368961
00:49:53|0.03368961
00:49:54|0.03368955
00:49:56|0.03368955
00:49:57|0.03368955
00:49:59|0.03368955
00:49:59|0.03368955
00:50:01|0.03368955
00:50:03|0.03368955
00:50:03|0.03367818
00:50:04|0.03367818
00:50:05|0.03367818
00:50:06|0.03367818
00:50:08|0.03367818
00:50:08|0.03367818
00:50:09|0.03367818
00:50:10|0.03367818
00:50:12|0.03367818
00:50:12|0.03367818
00:50:13|0.03367003
00:50:15|0.03367003
00:50:15|0.03367003
00:50:16|0.03369304
00:50:18|0.03369304
00:50:19|0.03369304
00:50:20|0.03369304
00:50:21|0.03369304
00:50:22|0.03369304
00:50:23|0.03369304
00:50:24|0.03369304
00:50:24|0.03369304
00:50:26|0.03369304
00:50:27|0.03369304
00:50:28|0.03369304
00:50:29|0.03369304
00:50:31|0.03369304
00:50:31|0.03369304
00:50:32|0.03368247
00:50:38|0.03368247
00:50:39|0.03368247
00:50:41|0.03370518
00:50:42|0.03370518
00:50:43|0.03370518
00:50:44|0.03370518
00:50:45|0.03370518
00:50:45|0.03370518
00:50:46|0.03370518
00:50:47|0.03371463
00:50:48|0.03371463
00:50:49|0.0337203
00:50:50|0.0337203
00:50:52|0.0337203
00:50:52|0.0337203
00:50:53|0.0337203
00:50:54|0.0337203
00:50:56|0.0337203
00:50:57|0.0337203
00:50:58|0.0337203
00:50:59|0.0337203
00:51:00|0.0337203
00:51:01|0.0337203
00:51:02|0.0337203
00:51:03|0.0337203
00:51:04|0.0337203
00:51:05|0.0337203
00:51:06|0.0337203
00:51:07|0.0337203
00:51:08|0.0337203
00:51:09|0.0337203
00:51:10|0.0337203
00:51:11|0.03373001
00:51:12|0.03373001
00:51:14|0.03373001
00:51:14|0.03374887
00:51:15|0.03374887
00:51:17|0.03374887
00:51:17|0.03374887
00:51:18|0.03374887
00:51:20|0.03374887
00:51:20|0.03374887
00:51:22|0.03374887
00:51:23|0.03374887
00:51:23|0.03374887
00:51:25|0.03374887
00:51:25|0.03369687
00:51:26|0.03370554
00:51:27|0.03365
00:51:28|0.03365
00:51:30|0.03365
00:51:30|0.03365
00:51:31|0.03365
00:51:32|0.03365
00:51:35|0.03365
00:51:36|0.03365
00:51:36|0.03365
00:51:38|0.03365
00:51:38|0.03365
00:51:40|0.03365
00:51:41|0.03365
00:51:42|0.03365
00:51:43|0.03365
00:51:44|0.03365
00:51:44|0.03365
00:51:46|0.03365
00:51:47|0.03367426
00:51:48|0.03367426
00:51:49|0.03367426
00:51:50|0.03367426
00:51:52|0.03367426
00:51:52|0.03367426
00:51:54|0.03367426
00:51:55|0.03367426
00:51:56|0.03365673
00:51:57|0.03365673
00:51:57|0.03365673
00:51:59|0.03365003
00:51:59|0.03365003
00:52:00|0.03365003
00:52:03|0.03367426
00:52:03|0.03367426
00:52:04|0.03367426
00:52:06|0.03365348
00:52:06|0.03365348
00:52:08|0.03365348
00:52:09|0.03365348
00:52:09|0.03365348
00:52:10|0.03365348
00:52:12|0.03365348
00:52:12|0.03365348
00:52:13|0.03367426
00:52:15|0.03368635
00:52:15|0.03368635
00:52:17|0.03368635
00:52:18|0.03370785
00:52:19|0.03370785
00:52:20|0.03370785
00:52:21|0.03370785
00:52:22|0.03372031
00:52:22|0.03372031
00:52:23|0.03372031
00:52:24|0.03372031
00:52:25|0.03372031
00:52:26|0.03372031
00:52:28|0.03372031
00:52:28|0.03372031
00:52:29|0.03372031
00:52:30|0.03370732
00:52:31|0.03370732
00:52:33|0.03370732
00:52:33|0.03370732
00:52:35|0.03370732
00:52:36|0.03370732
00:52:38|0.03370732
00:52:38|0.03370732
00:52:39|0.03370732
00:52:41|0.03370732
00:52:42|0.03370732
00:52:43|0.03371598
00:52:43|0.03371598
00:52:45|0.03371598
00:52:46|0.03371598
00:52:47|0.03371598
00:52:47|0.03371598
00:52:49|0.03371598
00:52:49|0.03371598
00:52:51|0.03371598
00:52:52|0.03371598
00:52:53|0.03371598
00:52:54|0.03371598
00:52:55|0.03371598
00:52:57|0.03371598
00:52:57|0.03371598
00:52:59|0.03371598
00:52:59|0.03371598
00:53:02|0.03371598
00:53:02|0.03371598
00:53:03|0.03371598
00:53:04|0.03371598
00:53:05|0.03371598
00:53:06|0.03371598
00:53:08|0.03371598
00:53:09|0.03371986
00:53:09|0.03371986
00:53:11|0.03371986
00:53:12|0.03371226
00:53:13|0.03371226
00:53:13|0.03372539
00:53:15|0.03372539
00:53:15|0.03372539
00:53:17|0.03372539
00:53:17|0.03372539
00:53:18|0.03372539
00:53:19|0.03372539
00:53:20|0.03368808
00:53:21|0.03368808
00:53:23|0.03368808
00:53:24|0.03370383
00:53:25|0.03370383
00:53:26|0.03370383
00:53:26|0.03370383
00:53:28|0.03370383
00:53:29|0.03370383
00:53:30|0.03370383
00:53:31|0.03370383
00:53:31|0.03370383
00:53:33|0.03370383
00:53:33|0.03370383
00:53:34|0.03370383
00:53:37|0.03370383
00:53:38|0.03370383
00:53:40|0.03370383
00:53:40|0.03370383
00:53:42|0.0336963
00:53:42|0.0336963
00:53:44|0.0336963
00:53:45|0.0336963
00:53:45|0.0336963
00:53:47|0.0336963
00:53:48|0.03368061
00:53:48|0.03368061
00:53:50|0.03368061
00:53:51|0.03368061
00:53:52|0.03368061
00:53:52|0.03368061
00:53:54|0.03368061
00:53:55|0.03368063
00:53:56|0.03368063
00:53:56|0.03368063
00:53:57|0.03368063
00:53:58|0.03368063
00:54:00|0.03365
00:54:01|0.03362
00:54:01|0.03362
00:54:02|0.03365259
00:54:03|0.03365259
00:54:04|0.03365259
00:54:05|0.03365259
00:54:06|0.03365259
00:54:07|0.03364021
00:54:08|0.03364021
00:54:09|0.0336683
00:54:11|0.0336683
00:54:11|0.03367327
00:54:12|0.03367327
00:54:13|0.03367327
00:54:15|0.03367327
00:54:16|0.03367327
00:54:17|0.03367327
00:54:18|0.03367327
00:54:19|0.03367327
00:54:20|0.03367327
00:54:21|0.03367327
00:54:22|0.03367327
00:54:22|0.03367327
00:54:24|0.03367327
00:54:24|0.03367327
00:54:26|0.03367327
00:54:27|0.03367327
00:54:28|0.03367327
00:54:29|0.03367327
00:54:30|0.03367327
00:54:31|0.03367327
00:54:32|0.03367327
00:54:33|0.03367327
00:54:34|0.03367327
00:54:35|0.03367327
00:54:36|0.03367327
00:54:38|0.03367327
00:54:38|0.03367327
00:54:40|0.03367327
00:54:41|0.03367327
00:54:42|0.03367327
00:54:44|0.03367327
00:54:45|0.03367327
00:54:46|0.03367327
00:54:47|0.03367327
00:54:47|0.03367327
00:54:49|0.03367327
00:54:50|0.03363095
00:54:51|0.03363095
00:54:52|0.03364365
00:54:53|0.03364365
00:54:54|0.0336337
00:54:55|0.0336337
00:54:56|0.0336337
00:54:57|0.0336337
00:54:58|0.0336337
00:54:59|0.0336337
00:55:00|0.0336337
00:55:01|0.0336337
00:55:02|0.0336337
00:55:03|0.0336337
00:55:04|0.0336337
00:55:07|0.0336337
00:55:08|0.0336337
00:55:09|0.03362226
00:55:10|0.03362226
00:55:11|0.03362226
00:55:12|0.03362226
00:55:13|0.03362226
00:55:14|0.03362226
00:55:15|0.03362226
00:55:17|0.03362226
00:55:17|0.03361
00:55:18|0.03361
00:55:19|0.03361
00:55:20|0.03361
00:55:21|0.03361
00:55:23|0.03361
00:55:23|0.03361211
00:55:24|0.03360041
00:55:25|0.03360999
00:55:26|0.03360999
00:55:29|0.03360999
00:55:29|0.03360999
00:55:30|0.03360999
00:55:31|0.03360999
00:55:32|0.03360999
00:55:34|0.03360999
00:55:34|0.03360999
00:55:35|0.03360999
00:55:36|0.03360999
00:55:37|0.03360999
00:55:39|0.03360999
00:55:39|0.03360999
00:55:40|0.03360999
00:55:42|0.03360999
00:55:43|0.03360999
00:55:43|0.03360999
00:55:45|0.03360999
00:55:46|0.03360999
00:55:46|0.03360999
00:55:48|0.03360999
00:55:48|0.03360999
00:55:50|0.03360999
00:55:51|0.03360999
00:55:52|0.03359
00:55:53|0.03359
00:55:54|0.03359
00:55:56|0.03359
00:55:57|0.03359
00:55:57|0.03358007
00:55:59|0.03358
00:56:00|0.03358
00:56:01|0.03357
00:56:02|0.03356976
00:56:03|0.03356976
00:56:04|0.03356976
00:56:05|0.03356976
00:56:06|0.03356976
00:56:07|0.0335695
00:56:08|0.0335695
00:56:09|0.03357936
00:56:10|0.03357936
00:56:12|0.0335754
00:56:12|0.0335754
00:56:13|0.0335754
00:56:14|0.0335754
00:56:15|0.0335754
00:56:17|0.03356243
00:56:18|0.03356243
00:56:19|0.03356243
00:56:20|0.03356243
00:56:20|0.03356243
00:56:21|0.03356243
00:56:22|0.03358923
00:56:23|0.0335958
00:56:24|0.0335958
00:56:26|0.03361792
00:56:26|0.03361294
00:56:28|0.03361294
00:56:29|0.03361294
00:56:30|0.03361294
00:56:31|0.03361294
00:56:32|0.03361294
00:56:33|0.03361294
00:56:34|0.03361294
00:56:35|0.03361294
00:56:36|0.03361294
00:56:37|0.03361294
00:56:38|0.03361294
00:56:39|0.03361294
00:56:40|0.03361294
00:56:41|0.03361294
00:56:43|0.03361294
00:56:44|0.03361294
00:56:45|0.03361294
00:56:46|0.03361294
00:56:47|0.03361294
00:56:48|0.03361294
00:56:49|0.03361294
00:56:50|0.03361294
00:56:51|0.03361294
00:56:52|0.03361294
00:56:53|0.03361294
00:56:54|0.03361294
00:56:55|0.03361294
00:56:56|0.03361294
00:56:57|0.03361294
00:56:58|0.03361294
00:56:59|0.03361294
00:57:00|0.03361294
00:57:01|0.03361294
00:57:02|0.03361294
00:57:03|0.03361294
00:57:04|0.03361294
00:57:06|0.03361294
00:57:07|0.03361294
00:57:08|0.03361294
00:57:09|0.03361294
00:57:13|0.03361294
00:57:14|0.03361294
00:57:14|0.03361294
00:57:15|0.03361294
00:57:17|0.03361294
00:57:18|0.03361294
00:57:19|0.03361294
00:57:20|0.03361294
00:57:20|0.03361294
00:57:21|0.03361294
00:57:23|0.03361294
00:57:24|0.03361294
00:57:25|0.03361294
00:57:26|0.03361294
00:57:27|0.03362018
00:57:28|0.03362018
00:57:29|0.03362018
00:57:30|0.03362018
00:57:31|0.03362018
00:57:32|0.03359739
00:57:33|0.03359739
00:57:34|0.03359739
00:57:35|0.03359739
00:57:36|0.03359739
00:57:37|0.03359739
00:57:38|0.03359739
00:57:40|0.03359739
00:57:41|0.03359739
00:57:41|0.03359739
00:57:42|0.03359739
00:57:44|0.03357509
00:57:45|0.03357509
00:57:46|0.03357509
00:57:47|0.03357509
00:57:48|0.03357509
00:57:50|0.03357509
00:57:51|0.03357509
00:57:51|0.03357509
00:57:53|0.03357509
00:57:53|0.03357509
00:57:55|0.03357509
00:57:56|0.03357509
00:57:57|0.03357509
00:57:58|0.03357509
00:57:58|0.03357509
00:58:00|0.03357509
00:58:01|0.03357509
00:58:02|0.03357509
00:58:03|0.03357509
00:58:03|0.03357509
00:58:05|0.03357509
00:58:06|0.03357509
00:58:07|0.03357509
00:58:08|0.03357509
00:58:09|0.03359134
00:58:10|0.03359134
00:58:11|0.03359134
00:58:11|0.03359134
00:58:14|0.03359134
00:58:15|0.03359134
00:58:15|0.03359134
00:58:16|0.03359134
00:58:17|0.03359134
00:58:18|0.03359134
00:58:19|0.03359134
00:58:21|0.03359134
00:58:21|0.03359134
00:58:22|0.03359134
00:58:23|0.03359134
00:58:24|0.03361103
00:58:25|0.03361103
00:58:26|0.03361103
00:58:27|0.03361103
00:58:29|0.03361103
00:58:29|0.03361103
00:58:30|0.03361103
00:58:31|0.03361103
00:58:32|0.03361103
00:58:33|0.03361103
00:58:34|0.03361103
00:58:35|0.03361103
00:58:36|0.03361103
00:58:38|0.03361103
00:58:39|0.03361103
00:58:40|0.03361103
00:58:41|0.03361103
00:58:42|0.03361103
00:58:43|0.03361103
00:58:44|0.03361103
00:58:45|0.03361103
00:58:45|0.03361103
00:58:47|0.03361103
00:58:48|0.03361103
00:58:53|0.03361103
00:58:54|0.03361103
00:58:55|0.03361103
00:58:56|0.03361103
00:58:57|0.03361103
00:58:58|0.03361103
00:58:59|0.03361103
00:59:00|0.03361103
00:59:01|0.03361103
00:59:02|0.03361103
00:59:03|0.03361103
00:59:04|0.03361103
00:59:06|0.03361103
00:59:06|0.03361103
00:59:07|0.03361103
00:59:08|0.03361103
00:59:09|0.03361103
00:59:10|0.03361103
00:59:11|0.03360074
00:59:12|0.03360074
00:59:13|0.03360074
00:59:15|0.03360074
00:59:15|0.03360074
00:59:16|0.03360074
00:59:17|0.03360074
00:59:18|0.03360074
00:59:19|0.03360074
00:59:21|0.03360074
00:59:21|0.03360074
00:59:23|0.03360074
00:59:23|0.03360074
00:59:24|0.03360074
00:59:26|0.03360074
00:59:27|0.03360074
00:59:28|0.03360074
00:59:29|0.03360074
00:59:29|0.03360074
00:59:31|0.03360074
00:59:31|0.03360074
00:59:32|0.03360074
00:59:33|0.03360074
00:59:34|0.03360074
00:59:35|0.03361802
00:59:37|0.03361802
00:59:38|0.03361802
00:59:38|0.03361802
00:59:39|0.03361802
00:59:40|0.03361802
00:59:42|0.03361802
00:59:43|0.03361848
00:59:44|0.03361848
00:59:45|0.03361848
00:59:45|0.03361848
00:59:48|0.03361848
00:59:48|0.03361848
00:59:49|0.03361848
00:59:51|0.03361848
00:59:52|0.03361848
00:59:53|0.03361848
00:59:54|0.03361848
00:59:55|0.03361848
00:59:56|0.03361848
00:59:57|0.03361856
00:59:58|0.03361856
00:59:59|0.03361856
00:59:59|0.03361856
01:00:01|0.03361856
01:00:02|0.03361856
01:00:03|0.03361856
01:00:04|0.03361856
01:00:06|0.03361856
01:00:06|0.03361856
01:00:07|0.03360218
01:00:09|0.03360218
01:00:09|0.03360218
01:00:10|0.03360218
01:00:12|0.03360218
01:00:12|0.03360218
01:00:13|0.03360218
01:00:14|0.03360218
01:00:15|0.03360218
01:00:16|0.03360218
01:00:17|0.0336081
01:00:19|0.0336081
01:00:20|0.0336081
01:00:21|0.0336081
01:00:21|0.0336081
01:00:23|0.03362967
01:00:23|0.03362967
01:00:24|0.03362967
01:00:25|0.03362967
01:00:27|0.03362967
01:00:28|0.03362967
01:00:29|0.03364853
01:00:30|0.03364853
01:00:31|0.03364853
01:00:32|0.03364853
01:00:33|0.03364853
01:00:33|0.03364853
01:00:35|0.03364853
01:00:36|0.03364853
01:00:37|0.03364853
01:00:38|0.03364853
01:00:38|0.03364864
01:00:40|0.03364864
01:00:41|0.03364864
01:00:41|0.03364864
01:00:44|0.03364864
01:00:45|0.03364864
01:00:46|0.03364864
01:00:48|0.03364864
01:00:48|0.03364864
01:00:49|0.03364864
01:00:50|0.03364864
01:00:51|0.03364864
01:00:52|0.03365549
01:00:54|0.03365549
01:00:54|0.03365549
01:00:55|0.03365549
01:00:57|0.03365549
01:00:58|0.03365549
01:00:58|0.03365549
01:00:59|0.03365549
01:01:00|0.03365549
01:01:01|0.03365549
01:01:03|0.03365549
01:01:03|0.03365549
01:01:04|0.03365549
01:01:05|0.03365549
01:01:07|0.03365549
01:01:08|0.03365549
01:01:09|0.03365549
01:01:10|0.03365549
01:01:11|0.03365549
01:01:12|0.03365549
01:01:15|0.03365549
01:01:15|0.03365549
01:01:16|0.03365549
01:01:17|0.03362967
01:01:18|0.03360901
01:01:19|0.03359256
01:01:20|0.03359256
01:01:22|0.03359256
01:01:22|0.03357271
01:01:23|0.03357271
01:01:25|0.03357271
01:01:26|0.03356675
01:01:27|0.03356
01:01:28|0.03356
01:01:29|0.03356
01:01:30|0.03356
01:01:30|0.03355
01:01:31|0.03355
01:01:32|0.03355
01:01:34|0.03355
01:01:35|0.03355
01:01:36|0.03355
01:01:36|0.03355
01:01:37|0.03355
01:01:39|0.03355
01:01:39|0.03355
01:01:40|0.03355
01:01:42|0.03355
01:01:43|0.03352003
01:01:45|0.03352003
01:01:46|0.03352003
01:01:47|0.03352003
01:01:48|0.03352003
01:01:49|0.03352003
01:01:50|0.0335388
01:01:51|0.0335388
01:01:53|0.03352547
01:01:54|0.03352547
01:01:55|0.03352547
01:01:56|0.03352547
01:01:57|0.03352547
01:01:58|0.03352547
01:01:59|0.03352547
01:02:00|0.03352
01:02:01|0.03352
01:02:01|0.03352
01:02:03|0.03352
01:02:04|0.03352
01:02:04|0.03350334
01:02:05|0.03351177
01:02:07|0.03351177
01:02:08|0.03351177
01:02:08|0.03350334
01:02:10|0.03350334
01:02:10|0.03350334
01:02:11|0.03350334
01:02:12|0.03350008
01:02:14|0.03350008
01:02:14|0.03350008
01:02:15|0.0335117
01:02:16|0.03350009
01:02:17|0.03351821
01:02:19|0.03351821
01:02:20|0.03351183
01:02:21|0.03351183
01:02:21|0.03351183
01:02:22|0.03351183
01:02:24|0.03351183
01:02:25|0.03351183
01:02:26|0.03351183
01:02:27|0.0335
01:02:28|0.0335
01:02:29|0.0335
01:02:30|0.03349156
01:02:31|0.03349156
01:02:32|0.03349156
01:02:33|0.03349196
01:02:34|0.03349196
01:02:35|0.03349196
01:02:36|0.03349196
01:02:37|0.03349196
01:02:38|0.03349196
01:02:40|0.03348
01:02:40|0.03348
01:02:42|0.03348
01:02:42|0.03348749
01:02:43|0.03348749
01:02:45|0.03348749
01:02:46|0.03348749
01:02:47|0.03348749
01:02:48|0.03348749
01:02:50|0.03348749
01:02:50|0.03348453
01:02:52|0.03348453
01:02:53|0.03348453
01:02:54|0.03348453
01:02:54|0.03348453
01:02:56|0.03348453
01:02:57|0.03348453
01:02:57|0.03348453
01:02:59|0.03348453
01:03:00|0.03348453
01:03:01|0.03348453
01:03:02|0.03348452
01:03:03|0.03348452
01:03:04|0.03348452
01:03:04|0.03348452
01:03:06|0.03348452
01:03:07|0.03348452
01:03:07|0.03348452
01:03:09|0.03348452
01:03:09|0.03348452
01:03:12|0.03346464
01:03:13|0.03346464
01:03:14|0.03346464
01:03:15|0.03346464
01:03:16|0.03347158
01:03:17|0.03347158
01:03:18|0.03347158
01:03:18|0.03347158
01:03:20|0.03347158
01:03:20|0.03347158
01:03:22|0.03347158
01:03:22|0.03347158
01:03:23|0.03347158
01:03:24|0.03347158
01:03:25|0.03347158
01:03:26|0.03347158
01:03:27|0.03347158
01:03:28|0.03347158
01:03:29|0.03347158
01:03:30|0.03347158
01:03:31|0.03347158
01:03:33|0.03347158
01:03:33|0.03347158
01:03:34|0.03347158
01:03:35|0.03347158
01:03:36|0.03347158
01:03:38|0.03347158
01:03:39|0.03347158
01:03:40|0.03347158
01:03:40|0.03347158
01:03:42|0.03347158
01:03:43|0.03347158
01:03:43|0.03347158
01:03:45|0.03347158
01:03:46|0.03347158
01:03:48|0.0334545
01:03:49|0.0334545
01:03:50|0.0334545
01:03:51|0.0334545
01:03:52|0.0334545
01:03:53|0.0334545
01:03:54|0.0334545
01:03:55|0.0334545
01:03:56|0.0334545
01:03:57|0.0334545
01:03:59|0.0334545
01:04:00|0.0334545
01:04:01|0.0334545
01:04:01|0.0334545
01:04:03|0.0334545
01:04:03|0.0334545
01:04:04|0.0334545
01:04:05|0.0334545
01:04:07|0.0334545
01:04:07|0.03347158
01:04:08|0.03347158
01:04:10|0.03347158
01:04:10|0.03347158
01:04:12|0.03347158
01:04:12|0.03347158
01:04:14|0.03347158
01:04:17|0.03347158
01:04:18|0.03345962
01:04:19|0.03345962
01:04:20|0.03347158
01:04:21|0.03343773
01:04:22|0.03343773
01:04:23|0.03343773
01:04:24|0.03343773
01:04:25|0.03343003
01:04:27|0.03343003
01:04:27|0.03343003
01:04:28|0.03343003
01:04:29|0.03343003
01:04:31|0.03343003
01:04:31|0.03343003
01:04:32|0.03344198
01:04:33|0.03344198
01:04:34|0.03344198
01:04:35|0.03344198
01:04:37|0.03344198
01:04:39|0.03344198
01:04:40|0.03343467
01:04:40|0.03343467
01:04:41|0.03343467
01:04:42|0.03343467
01:04:44|0.03343467
01:04:44|0.03343467
01:04:45|0.03343467
01:04:48|0.03343467
01:04:48|0.03343467
01:04:49|0.03343467
01:04:51|0.03343836
01:04:52|0.03343836
01:04:52|0.03343836
01:04:53|0.03343836
01:04:55|0.03343836
01:04:56|0.03343836
01:04:57|0.03343836
01:04:57|0.03343836
01:04:58|0.03343836
01:05:01|0.03343836
01:05:02|0.03343836
01:05:02|0.03346408
01:05:03|0.03346408
01:05:04|0.03346408
01:05:05|0.03346408
01:05:07|0.03346408
01:05:07|0.03346408
01:05:08|0.03346408
01:05:10|0.03346408
01:05:10|0.03346408
01:05:11|0.03346408
01:05:12|0.03346408
01:05:14|0.03346408
01:05:15|0.03346408
01:05:15|0.03346408
01:05:17|0.03344108
01:05:17|0.0334291
01:05:18|0.0334291
01:05:19|0.0334291
01:05:20|0.0334291
01:05:21|0.0334291
01:05:23|0.0334291
01:05:23|0.0334291
01:05:24|0.0334291
01:05:25|0.0334291
01:05:27|0.0334291
01:05:27|0.0334291
01:05:28|0.03342008
01:05:29|0.03342008
01:05:31|0.03342008
01:05:32|0.03341131
01:05:32|0.03341131
01:05:33|0.03341131
01:05:35|0.03341131
01:05:36|0.03341131
01:05:37|0.03341131
01:05:38|0.03341131
01:05:39|0.03341109
01:05:40|0.03341109
01:05:41|0.03342677
01:05:43|0.03342677
01:05:44|0.03342677
01:05:45|0.03342677
01:05:46|0.03344956
01:05:47|0.03344956
01:05:49|0.03344956
01:05:50|0.03344956
01:05:50|0.03348209
01:05:51|0.03351014
01:05:52|0.0335101
01:05:54|0.0335101
01:05:54|0.0335101
01:05:56|0.0335101
01:05:57|0.0335101
01:05:59|0.0335101
01:06:00|0.03348271
01:06:01|0.03348271
01:06:01|0.03348271
01:06:02|0.03348271
01:06:03|0.0334838
01:06:04|0.03349526
01:06:06|0.03349526
01:06:06|0.03349526
01:06:07|0.03349526
01:06:09|0.03346443
01:06:10|0.03346321
01:06:11|0.03346321
01:06:12|0.03346321
01:06:13|0.03346321
01:06:14|0.03346321
01:06:15|0.03346321
01:06:16|0.03346321
01:06:17|0.03346321
01:06:17|0.03346321
01:06:18|0.03346321
01:06:21|0.03346321
01:06:21|0.03346321
01:06:22|0.03346321
01:06:23|0.03346321
01:06:24|0.03346321
01:06:25|0.03348535
01:06:26|0.03348535
01:06:28|0.03348535
01:06:28|0.03348535
01:06:29|0.03348535
01:06:30|0.03348535
01:06:31|0.03348535
01:06:32|0.03346546
01:06:33|0.03346546
01:06:34|0.03346546
01:06:35|0.03344556
01:06:37|0.03343828
01:06:37|0.03343828
01:06:38|0.03342857
01:06:39|0.03342857
01:06:42|0.03342857
01:06:42|0.033422
01:06:43|0.033422
01:06:45|0.033422
01:06:45|0.03342097
01:06:47|0.03342097
01:06:47|0.03342097
01:06:48|0.03342097
01:06:50|0.03342097
01:06:52|0.03342097
01:06:52|0.03342097
01:06:54|0.03342097
01:06:55|0.03341855
01:06:55|0.03341855
01:06:57|0.03341855
01:06:58|0.03341855
01:06:59|0.03341855
01:07:00|0.03341855
01:07:00|0.03341855
01:07:02|0.03341855
01:07:04|0.03341855
01:07:04|0.03341855
01:07:06|0.03341855
01:07:07|0.03341855
01:07:07|0.03341855
01:07:08|0.03341855
01:07:10|0.03341855
01:07:10|0.03341855
01:07:11|0.03341855
01:07:12|0.03341855
01:07:14|0.03341855
01:07:14|0.03341142
01:07:15|0.03341855
01:07:17|0.03341855
01:07:17|0.03341855
01:07:19|0.03341855
01:07:19|0.03341855
01:07:20|0.03341855
01:07:21|0.03341855
01:07:23|0.03341855
01:07:23|0.03342966
01:07:25|0.03342966
01:07:25|0.03342966
01:07:26|0.03342966
01:07:27|0.03342966
01:07:29|0.03342966
01:07:30|0.03342966
01:07:30|0.03342966
01:07:31|0.03342966
01:07:32|0.03342966
01:07:34|0.03342966
01:07:35|0.03342966
01:07:36|0.03342966
01:07:36|0.03342966
01:07:38|0.03344742
01:07:39|0.03344742
01:07:40|0.03344742
01:07:40|0.03344742
01:07:42|0.03344742
01:07:43|0.03344742
01:07:44|0.03344742
01:07:44|0.03344742
01:07:46|0.03344742
01:07:47|0.03344742
01:07:48|0.03344742
01:07:49|0.03344742
01:07:51|0.03344742
01:07:52|0.03344742
01:07:54|0.03344742
01:07:54|0.03345298
01:07:55|0.03345298
01:07:56|0.03345298
01:07:57|0.03345298
01:07:58|0.03345298
01:08:00|0.03345298
01:08:00|0.03345298
01:08:02|0.03345298
01:08:03|0.03345298
01:08:03|0.03345298
01:08:05|0.03345298
01:08:06|0.03345298
01:08:07|0.03344742
01:08:08|0.03344742
01:08:08|0.03344742
01:08:09|0.03342511
01:08:10|0.03342511
01:08:12|0.03342511
01:08:12|0.03342511
01:08:13|0.03342511
01:08:14|0.03342511
01:08:16|0.03343642
01:08:17|0.03343642
01:08:17|0.03343642
01:08:19|0.03343642
01:08:20|0.03343642
01:08:21|0.03343642
01:08:22|0.03343642
01:08:23|0.03343642
01:08:24|0.03343642
01:08:25|0.03343642
01:08:26|0.03343642
01:08:27|0.03343642
01:08:28|0.03343642
01:08:29|0.03343642
01:08:30|0.03343642
01:08:31|0.03343642
01:08:32|0.03344377
01:08:33|0.03344377
01:08:34|0.03344377
01:08:35|0.03344377
01:08:36|0.03344377
01:08:37|0.03344377
01:08:38|0.03344377
01:08:39|0.03344377
01:08:40|0.03344377
01:08:41|0.03344377
01:08:42|0.033437
01:08:44|0.033437
01:08:44|0.033437
01:08:45|0.033437
01:08:46|0.033437
01:08:47|0.03344371
01:08:51|0.03344371
01:08:51|0.03344371
01:08:53|0.03344371
01:08:54|0.03344371
01:08:54|0.03344371
01:08:55|0.03344371
01:08:57|0.03344371
01:08:57|0.03344371
01:08:59|0.03344371
01:09:00|0.03344371
01:09:01|0.03344371
01:09:01|0.03344371
01:09:02|0.03344371
01:09:04|0.03344371
01:09:04|0.03344371
01:09:06|0.03344371
01:09:07|0.03344371
01:09:07|0.03344371
01:09:09|0.03344371
01:09:10|0.03344371
01:09:11|0.03344371
01:09:11|0.03344371
01:09:13|0.03344371
01:09:13|0.03344371
01:09:14|0.03344371
01:09:19|0.033437
01:09:19|0.033437
01:09:20|0.033437
01:09:22|0.033437
01:09:22|0.033437
01:09:24|0.03344545
01:09:24|0.03344545
01:09:25|0.03344545
01:09:26|0.03344545
01:09:27|0.03344545
01:09:29|0.03344545
01:09:29|0.03344545
01:09:30|0.03344545
01:09:31|0.03344545
01:09:32|0.03344545
01:09:33|0.03344545
01:09:34|0.03344545
01:09:35|0.03344545
01:09:36|0.03344545
01:09:37|0.03344545
01:09:38|0.03341773
01:09:40|0.03341773
01:09:40|0.03341773
01:09:41|0.03341773
01:09:43|0.03341773
01:09:43|0.03341773
01:09:45|0.03341773
01:09:46|0.03341773
01:09:47|0.03341773
01:09:47|0.03341773
01:09:48|0.03341773
01:09:49|0.03341773
01:09:50|0.03341773
01:09:52|0.03341773
01:09:53|0.03341773
01:09:54|0.03341773
01:09:55|0.0334351
01:09:56|0.0334351
01:09:57|0.0334351
01:09:58|0.0334351
01:09:59|0.0334351
01:10:01|0.0334351
01:10:02|0.0334351
01:10:03|0.0334351
01:10:03|0.0334351
01:10:04|0.0334351
01:10:06|0.0334351
01:10:07|0.0334351
01:10:08|0.0334351
01:10:09|0.0334351
01:10:11|0.0334351
01:10:12|0.0334351
01:10:12|0.03343862
01:10:14|0.03343862
01:10:15|0.03343862
01:10:17|0.03343862
01:10:17|0.03343862
01:10:19|0.03343862
01:10:19|0.03343862
01:10:20|0.03343862
01:10:21|0.03343862
01:10:23|0.03343862
01:10:23|0.0334351
01:10:24|0.0334351
01:10:25|0.0334351
01:10:26|0.0334351
01:10:27|0.0334351
01:10:29|0.0334351
01:10:30|0.0334351
01:10:31|0.0334351
01:10:31|0.0334351
01:10:32|0.03343033
01:10:33|0.03343033
01:10:34|0.03343033
01:10:36|0.03343033
01:10:36|0.03343033
01:10:38|0.03343033
01:10:38|0.03344376
01:10:39|0.03344376
01:10:40|0.03344376
01:10:41|0.03344376
01:10:42|0.03344376
01:10:43|0.03344376
01:10:44|0.03344376
01:10:45|0.03344376
01:10:46|0.03344376
01:10:47|0.03344376
01:10:48|0.03344376
01:10:49|0.03344376
01:10:50|0.03344376
01:10:51|0.03344376
01:10:53|0.03344376
01:10:55|0.03344376
01:10:56|0.03344376
01:10:57|0.03344376
01:10:58|0.03344376
01:10:59|0.03344376
01:11:00|0.03344376
01:11:01|0.0334351
01:11:02|0.0334351
01:11:03|0.0334351
01:11:05|0.0334351
01:11:06|0.0334351
01:11:07|0.0334351
01:11:08|0.0334351
01:11:09|0.0334351
01:11:10|0.0334351
01:11:11|0.0334351
01:11:11|0.0334351
01:11:13|0.0334351
01:11:13|0.03344183
01:11:16|0.03344183
01:11:16|0.03344183
01:11:18|0.03344183
01:11:18|0.03344377
01:11:19|0.03344377
01:11:20|0.03344377
01:11:21|0.0334604
01:11:22|0.0334604
01:11:24|0.0334604
01:11:24|0.03349736
01:11:26|0.03349038
01:11:26|0.03349038
01:11:27|0.03349038
01:11:29|0.03349038
01:11:29|0.03349038
01:11:31|0.03349038
01:11:32|0.03349038
01:11:33|0.03349038
01:11:34|0.03349038
01:11:35|0.03349038
01:11:37|0.03351708
01:11:37|0.03351708
01:11:38|0.03351708
01:11:40|0.03351708
01:11:40|0.03351708
01:11:42|0.03351708
01:11:42|0.03351708
01:11:44|0.03351708
01:11:44|0.03351708
01:11:45|0.03351708
01:11:47|0.03351708
01:11:47|0.03351708
01:11:49|0.03351708
01:11:50|0.03351708
01:11:50|0.03351708
01:11:51|0.03351708
01:11:52|0.03351708
01:11:54|0.03351708
01:11:55|0.03351708
01:11:57|0.03352605
01:11:57|0.03352605
01:11:58|0.03352605
01:11:59|0.03352605
01:12:01|0.03352605
01:12:01|0.03353946
01:12:02|0.03353946
01:12:03|0.03353946
01:12:04|0.03355
01:12:05|0.03355
01:12:07|0.03355
01:12:08|0.03355
01:12:09|0.03355
01:12:11|0.03355
01:12:11|0.03355
01:12:13|0.03355
01:12:13|0.03355
01:12:15|0.03355
01:12:15|0.03355
01:12:16|0.03355
01:12:17|0.03355
01:12:19|0.03355
01:12:20|0.03355
01:12:21|0.03355
01:12:22|0.03355
01:12:23|0.03355
01:12:24|0.03355
01:12:25|0.03355
01:12:26|0.03355
01:12:27|0.03355
01:12:28|0.03355
01:12:29|0.03355
01:12:30|0.03355
01:12:31|0.03355
01:12:32|0.03355096
01:12:33|0.03355096
01:12:34|0.03355095
01:12:35|0.03356101
01:12:36|0.03356101
01:12:37|0.03356101
01:12:38|0.03356101
01:12:39|0.03356101
01:12:41|0.03356101
01:12:41|0.03356101
01:12:42|0.03356101
01:12:43|0.03356101
01:12:44|0.03358782
01:12:45|0.03358782
01:12:47|0.03358782
01:12:47|0.03358782
01:12:48|0.03358782
01:12:49|0.03358782
01:12:50|0.03358782
01:12:51|0.03359886
01:12:52|0.03359886
01:12:53|0.03359886
01:12:54|0.03359886
01:12:56|0.03360855
01:12:57|0.03360855
01:12:59|0.03360855
01:12:59|0.03360855
01:13:01|0.03361
01:13:02|0.03361
01:13:02|0.03361
01:13:04|0.03361
01:13:04|0.03361
01:13:06|0.03361
01:13:07|0.03361
01:13:08|0.03361
01:13:09|0.03361
01:13:10|0.03361111
01:13:11|0.03361111
01:13:12|0.03361111
01:13:14|0.03361111
01:13:14|0.03362816
01:13:16|0.03362816
01:13:17|0.03364
01:13:18|0.03364
01:13:19|0.03364
01:13:20|0.03363335
01:13:21|0.03363335
01:13:22|0.03363335
01:13:23|0.03363335
01:13:24|0.03363335
01:13:25|0.03363471
01:13:27|0.03363471
01:13:27|0.03363471
01:13:29|0.03363471
01:13:30|0.03363471
01:13:31|0.03363472
01:13:31|0.03363472
01:13:33|0.03363472
01:13:34|0.03363472
01:13:34|0.03363472
01:13:35|0.03364476
01:13:37|0.03364806
01:13:38|0.03364806
01:13:38|0.03364806
01:13:39|0.03362643
01:13:40|0.03362643
01:13:41|0.03362643
01:13:43|0.03362643
01:13:43|0.03362643
01:13:44|0.03362643
01:13:45|0.03362643
01:13:46|0.0336113
01:13:47|0.03361788
01:13:48|0.03361788
01:13:50|0.03361788
01:13:51|0.03361788
01:13:51|0.03361788
01:13:52|0.03361788
01:13:53|0.03361987
01:13:55|0.03361987
01:13:56|0.03361987
01:13:57|0.03361987
01:13:58|0.03361987
01:14:00|0.03363979
01:14:00|0.03363979
01:14:02|0.0336191
01:14:02|0.0336191
01:14:04|0.0336191
01:14:04|0.0336191
01:14:05|0.0336191
01:14:06|0.0336191
01:14:08|0.0336191
01:14:09|0.0336191
01:14:09|0.0336191
01:14:11|0.03365
01:14:12|0.03365
01:14:13|0.0336736
01:14:14|0.0336736
01:14:15|0.0336736
01:14:16|0.033671
01:14:17|0.033671
01:14:18|0.033671
01:14:20|0.03366729
01:14:20|0.03366729
01:14:21|0.03366729
01:14:22|0.0336673
01:14:23|0.03366729
01:14:24|0.03366729
01:14:26|0.03366729
01:14:26|0.03366729
01:14:27|0.033671
01:14:28|0.033671
01:14:29|0.033671
01:14:30|0.033671
01:14:31|0.033671
01:14:32|0.033671
01:14:33|0.03367313
01:14:35|0.03367313
01:14:35|0.03367313
01:14:36|0.03367313
01:14:38|0.03367313
01:14:39|0.03367313
01:14:39|0.03367313
01:14:40|0.03367313
01:14:41|0.03367313
01:14:42|0.03367313
01:14:43|0.03367647
01:14:44|0.03367647
01:14:46|0.03367647
01:14:46|0.03367647
01:14:47|0.03367647
01:14:49|0.03367647
01:14:50|0.03367647
01:14:50|0.03367647
01:14:51|0.03367647
01:14:52|0.03367647
01:14:53|0.03367647
01:14:54|0.03367647
01:14:55|0.03367647
01:14:57|0.03367647
01:14:57|0.03367647
01:14:59|0.03367723
01:15:00|0.03367723
01:15:02|0.03367723
01:15:03|0.03367723
01:15:04|0.033671
01:15:05|0.03367647
01:15:06|0.03367647
01:15:07|0.03366834
01:15:08|0.03367646
01:15:09|0.03367646
01:15:10|0.03367646
01:15:11|0.03367646
01:15:12|0.03367646
01:15:13|0.03367646
01:15:14|0.03365672
01:15:15|0.03365672
01:15:16|0.0336703
01:15:17|0.0336703
01:15:18|0.0336703
01:15:19|0.0336703
01:15:20|0.0336703
01:15:21|0.0336703
01:15:23|0.0336703
01:15:23|0.0336703
01:15:25|0.0336703
01:15:25|0.0336703
01:15:27|0.0336703
01:15:28|0.0336703
01:15:28|0.0336703
01:15:29|0.0336703
01:15:31|0.0336703
01:15:31|0.0336703
01:15:32|0.0336703
01:15:33|0.0336703
01:15:34|0.0336703
01:15:35|0.0336384
01:15:36|0.0336384
01:15:37|0.0336384
01:15:38|0.0336384
01:15:39|0.03363577
01:15:40|0.03361796
01:15:41|0.03361796
01:15:42|0.03361796
01:15:44|0.03361796
01:15:44|0.03361796
01:15:45|0.03361796
01:15:46|0.03361796
01:15:47|0.03361796
01:15:49|0.03361796
01:15:50|0.03361796
01:15:50|0.03361796
01:15:51|0.03361796
01:15:53|0.03361796
01:15:54|0.03361796
01:15:55|0.03361796
01:15:55|0.03361796
01:15:57|0.03361796
01:15:58|0.03361796
01:15:59|0.03361796
01:16:00|0.03361796
01:16:02|0.03364808
01:16:02|0.03366914
01:16:04|0.03367647
01:16:05|0.03367647
01:16:06|0.03367647
01:16:07|0.03367647
01:16:07|0.03367647
01:16:09|0.03367647
01:16:10|0.03367647
01:16:11|0.03367647
01:16:12|0.03367647
01:16:13|0.03369
01:16:13|0.03370078
01:16:14|0.03370078
01:16:16|0.03371
01:16:17|0.03371
01:16:18|0.03371
01:16:19|0.03371
01:16:20|0.03371
01:16:21|0.03371875
01:16:22|0.03373
01:16:23|0.03373
01:16:24|0.03373
01:16:25|0.03373943
01:16:26|0.03373943
01:16:27|0.03373943
01:16:28|0.03373943
01:16:29|0.03373943
01:16:30|0.03373943
01:16:31|0.03373943
01:16:32|0.03372851
01:16:33|0.03372851
01:16:34|0.03372851
01:16:36|0.03372851
01:16:36|0.03372851
01:16:37|0.03372851
01:16:38|0.03372851
01:16:39|0.03372851
01:16:41|0.03372851
01:16:41|0.03372851
01:16:42|0.03372851
01:16:43|0.03372851
01:16:44|0.03372851
01:16:45|0.03372851
01:16:46|0.03373999
01:16:47|0.03373999
01:16:49|0.03373999
01:16:49|0.03373999
01:16:50|0.03374713
01:16:52|0.03373726
01:16:52|0.03373726
01:16:53|0.03373726
01:16:54|0.03373726
01:16:55|0.03373726
01:16:56|0.03373726
01:16:57|0.03375
01:16:59|0.03377932
01:17:01|0.03378
01:17:01|0.03378
01:17:03|0.03378
01:17:04|0.03376503
01:17:05|0.03376503
01:17:06|0.03376503
01:17:07|0.03376503
01:17:08|0.03376503
01:17:09|0.03376503
01:17:10|0.03376503
01:17:11|0.03376503
01:17:12|0.03376503
01:17:13|0.03376503
01:17:14|0.03376503
01:17:15|0.03376503
01:17:16|0.03376503
01:17:17|0.03376084
01:17:18|0.03376778
01:17:19|0.03376778
01:17:20|0.03376778
01:17:21|0.03376778
01:17:22|0.03376778
01:17:24|0.03376778
01:17:24|0.03376778
01:17:26|0.03376778
01:17:26|0.03376777
01:17:27|0.03375243
01:17:29|0.03375243
01:17:30|0.03375243
01:17:31|0.03375243
01:17:32|0.03375243
01:17:33|0.03375243
01:17:34|0.03375243
01:17:35|0.03375243
01:17:36|0.03375243
01:17:36|0.03373526
01:17:38|0.03372379
01:17:39|0.03372379
01:17:40|0.03372379
01:17:40|0.03372379
01:17:42|0.03372379
01:17:42|0.03372397
01:17:44|0.03372397
01:17:44|0.03373095
01:17:46|0.03371349
01:17:47|0.03370112
01:17:48|0.03370112
01:17:49|0.03372092
01:17:50|0.03372092
01:17:51|0.03372092
01:17:52|0.03372999
01:17:53|0.03372999
01:17:54|0.03372999
01:17:56|0.03372999
01:17:56|0.03372999
01:17:57|0.03372999
01:17:59|0.03373
01:17:59|0.03373
01:18:01|0.03373
01:18:02|0.03373
01:18:04|0.03373
01:18:05|0.03373
01:18:05|0.03373
01:18:07|0.03373
01:18:08|0.03373
01:18:08|0.03373
01:18:09|0.03373
01:18:11|0.03373
01:18:12|0.03373
01:18:13|0.03373
01:18:14|0.03373
01:18:15|0.0337506
01:18:16|0.0337506
01:18:17|0.0337506
01:18:18|0.0337506
01:18:19|0.0337506
01:18:20|0.0337506
01:18:21|0.03372543
01:18:22|0.03372543
01:18:23|0.03372543
01:18:24|0.03372543
01:18:25|0.03372543
01:18:26|0.03372543
01:18:28|0.03372543
01:18:29|0.03372543
01:18:30|0.03372543
01:18:31|0.03372543
01:18:31|0.03372543
01:18:32|0.03372543
01:18:34|0.03372543
01:18:35|0.03372543
01:18:35|0.03372543
01:18:37|0.03372543
01:18:38|0.03372543
01:18:39|0.03372543
01:18:40|0.03372543
01:18:41|0.03372543
01:18:42|0.03372543
01:18:42|0.03372543
01:18:44|0.03372846
01:18:45|0.03372846
01:18:46|0.03372846
01:18:47|0.03372846
01:18:48|0.03372846
01:18:49|0.03372846
01:18:49|0.03372846
01:18:51|0.03372846
01:18:52|0.03372846
01:18:52|0.03372846
01:18:54|0.03372846
01:18:55|0.03372846
01:18:56|0.03372846
01:18:56|0.03372846
01:18:58|0.03372846
01:18:58|0.03372846
01:19:00|0.03372846
01:19:02|0.03372846
01:19:02|0.03372846
01:19:03|0.03372846
01:19:04|0.03371592
01:19:06|0.03371592
01:19:06|0.0337
01:19:07|0.0337
01:19:08|0.0337
01:19:10|0.0337
01:19:11|0.0337
01:19:11|0.03370145
01:19:13|0.03370145
01:19:14|0.03370145
01:19:15|0.03370145
01:19:15|0.03370145
01:19:17|0.03370145
01:19:18|0.03370145
01:19:18|0.03370018
01:19:19|0.03370018
01:19:21|0.03370018
01:19:21|0.03370018
01:19:23|0.03370018
01:19:24|0.03370018
01:19:25|0.03370018
01:19:26|0.03370018
01:19:27|0.03370018
01:19:28|0.03370018
01:19:29|0.03370018
01:19:30|0.03370018
01:19:31|0.03370018
01:19:32|0.03370018
01:19:33|0.03370018
01:19:34|0.03370018
01:19:35|0.03370018
01:19:36|0.03370018
01:19:37|0.03370018
01:19:38|0.0337
01:19:39|0.0337
01:19:40|0.0337
01:19:42|0.0337
01:19:42|0.0337
01:19:44|0.0337
01:19:44|0.0337
01:19:45|0.0337
01:19:46|0.0337
01:19:48|0.0337
01:19:49|0.0337
01:19:49|0.0337
01:19:51|0.0337
01:19:51|0.0337
01:19:53|0.0337
01:19:53|0.0337
01:19:54|0.0337
01:19:55|0.0337
01:19:56|0.0337
01:19:57|0.0337
01:19:58|0.0337
01:20:00|0.0337
01:20:00|0.0337
01:20:03|0.0337
01:20:03|0.0337
01:20:05|0.03367688
01:20:06|0.03367688
01:20:07|0.03367688
01:20:09|0.03367688
01:20:10|0.03367688
01:20:10|0.03367688
01:20:12|0.03367688
01:20:14|0.03367688
01:20:15|0.03367688
01:20:15|0.03367688
01:20:16|0.03367688
01:20:18|0.03367688
01:20:18|0.03367632
01:20:20|0.03367632
01:20:20|0.03367632
01:20:21|0.03367632
01:20:23|0.03367632
01:20:23|0.03367632
01:20:25|0.03367632
01:20:26|0.03367632
01:20:26|0.03367632
01:20:27|0.03367632
01:20:28|0.03367632
01:20:29|0.03367632
01:20:31|0.03368985
01:20:31|0.03368985
01:20:32|0.03368985
01:20:34|0.03368985
01:20:34|0.03368985
01:20:36|0.03368985
01:20:36|0.03368985
01:20:37|0.03368985
01:20:38|0.03368985
01:20:39|0.03368985
01:20:40|0.03368985
01:20:41|0.0337077
01:20:42|0.0337077
01:20:43|0.0337077
01:20:44|0.0337077
01:20:45|0.0337077
01:20:46|0.0337077
01:20:47|0.0337077
01:20:49|0.0337077
01:20:49|0.0337077
01:20:51|0.0337077
01:20:52|0.0337077
01:20:52|0.0337077
01:20:54|0.0337077
01:20:55|0.0337077
01:20:56|0.0336614
01:20:57|0.0336614
01:20:58|0.03367152
01:20:59|0.03367152
01:21:00|0.03367152
01:21:01|0.03367152
01:21:03|0.03367152
01:21:04|0.03367152
01:21:06|0.03367152
01:21:07|0.03367152
01:21:08|0.03367152
01:21:09|0.03367152
01:21:10|0.03367152
01:21:11|0.03367152
01:21:12|0.03367152
01:21:13|0.03367152
01:21:14|0.03367152
01:21:15|0.03367152
01:21:16|0.03367152
01:21:17|0.03367152
01:21:19|0.03367281
01:21:19|0.03367281
01:21:20|0.03367281
01:21:22|0.03367281
01:21:22|0.03367281
01:21:24|0.03367281
01:21:25|0.0336719
01:21:26|0.0336719
01:21:27|0.0336719
01:21:28|0.0336719
01:21:29|0.0336719
01:21:31|0.0336719
01:21:32|0.0336719
01:21:33|0.0336719
01:21:33|0.0336719
01:21:37|0.0336719
01:21:37|0.0336719
01:21:39|0.0336719
01:21:39|0.0336719
01:21:40|0.0336719
01:21:41|0.0336719
01:21:42|0.0336719
01:21:43|0.0336719
01:21:44|0.0336719
01:21:45|0.0336719
01:21:47|0.0336719
01:21:48|0.0336719
01:21:48|0.0336719
01:21:49|0.0336719
01:21:51|0.0336719
01:21:52|0.0336719
01:21:53|0.0336719
01:21:53|0.0336719
01:21:55|0.0336719
01:21:55|0.0336719
01:21:57|0.0336719
01:21:58|0.0336719
01:21:58|0.0336719
01:22:00|0.0336719
01:22:00|0.0336719
01:22:02|0.0336719
01:22:02|0.0336615
01:22:04|0.0336615
01:22:05|0.0336615
01:22:05|0.0336615
01:22:06|0.0336615
01:22:09|0.03367304
01:22:10|0.03367304
01:22:10|0.03367304
01:22:11|0.03367304
01:22:13|0.03367304
01:22:13|0.03367304
01:22:15|0.03367304
01:22:16|0.03367304
01:22:17|0.03367304
01:22:18|0.03367304
01:22:19|0.03367304
01:22:20|0.03367304
01:22:21|0.03367304
01:22:22|0.03367304
01:22:23|0.03367304
01:22:24|0.03367304
01:22:25|0.03367304
01:22:26|0.03367304
01:22:27|0.03367304
01:22:28|0.03367304
01:22:29|0.03367304
01:22:30|0.03365814
01:22:31|0.03365814
01:22:33|0.03365814
01:22:33|0.03365814
01:22:35|0.03365814
01:22:35|0.03365814
01:22:37|0.03365814
01:22:37|0.03365814
01:22:38|0.03365814
01:22:39|0.03365814
01:22:40|0.03365814
01:22:41|0.03365814
01:22:42|0.03365814
01:22:43|0.033658
01:22:44|0.033658
01:22:45|0.033658
01:22:47|0.033658
01:22:47|0.033658
01:22:49|0.033658
01:22:49|0.033658
01:22:51|0.03366504
01:22:51|0.03366504
01:22:52|0.03366504
01:22:53|0.03366504
01:22:54|0.0337106
01:22:55|0.0337106
01:22:56|0.0337106
01:22:58|0.0337106
01:22:59|0.0337106
01:23:00|0.03373967
01:23:00|0.03373967
01:23:02|0.03373967
01:23:03|0.03373967
01:23:03|0.03373967
01:23:05|0.03373967
01:23:06|0.03373967
01:23:07|0.03373967
01:23:08|0.03373967
01:23:09|0.03373967
01:23:10|0.03373967
01:23:11|0.03373967
01:23:12|0.03373967
01:23:13|0.03373967
01:23:14|0.03373967
01:23:15|0.03373967
01:23:16|0.03373967
01:23:17|0.03373967
01:23:18|0.03373967
01:23:20|0.03373967
01:23:20|0.03373967
01:23:22|0.03373967
01:23:22|0.03374928
01:23:23|0.03374928
01:23:24|0.03374928
01:23:26|0.03374928
01:23:26|0.03374928
01:23:28|0.03374928
01:23:28|0.03374928
01:23:29|0.03374928
01:23:32|0.03374928
01:23:33|0.03374928
01:23:34|0.03374928
01:23:35|0.03374928
01:23:36|0.03374928
01:23:37|0.03374928
01:23:38|0.03374928
01:23:39|0.03374928
01:23:40|0.03374928
01:23:41|0.03374928
01:23:42|0.03374928
01:23:43|0.03374928
01:23:44|0.03374928
01:23:45|0.03374928
01:23:46|0.03374928
01:23:48|0.03374928
01:23:48|0.03374928
01:23:49|0.03374928
01:23:50|0.03374928
01:23:51|0.03374928
01:23:53|0.03374928
01:23:54|0.03374928
01:23:55|0.03374928
01:23:55|0.03374928
01:23:56|0.03374928
01:23:58|0.03374928
01:23:59|0.03374928
01:24:00|0.03374928
01:24:00|0.03374928
01:24:02|0.03374928
01:24:02|0.03374928
01:24:03|0.03374928
01:24:05|0.03374928
01:24:07|0.03374928
01:24:09|0.03374928
01:24:09|0.03374928
01:24:10|0.03374928
01:24:12|0.03374928
01:24:13|0.03374928
01:24:14|0.03374928
01:24:14|0.03374928
01:24:16|0.03374928
01:24:17|0.03374928
01:24:18|0.03374928
01:24:19|0.03377111
01:24:20|0.03377111
01:24:21|0.03377111
01:24:22|0.03377111
01:24:23|0.03377111
01:24:24|0.03377111
01:24:25|0.03377111
01:24:26|0.03377111
01:24:27|0.03379
01:24:28|0.03379
01:24:29|0.03379
01:24:30|0.03381392
01:24:31|0.03382
01:24:32|0.03382
01:24:33|0.03383
01:24:34|0.03383
01:24:35|0.03383
01:24:36|0.03383
01:24:37|0.03383
01:24:38|0.03383
01:24:39|0.03383
01:24:40|0.03383
01:24:41|0.03383
01:24:42|0.03383
01:24:43|0.03383
01:24:44|0.03383
01:24:45|0.03383485
01:24:46|0.03383485
01:24:47|0.03383485
01:24:48|0.03383485
01:24:49|0.03384
01:24:50|0.03384754
01:24:51|0.03386349
01:24:52|0.03387574
01:24:53|0.03387574
01:24:54|0.03387574
01:24:55|0.03387574
01:24:56|0.03387574
01:24:57|0.03386402
01:24:58|0.03386402
01:24:59|0.03386402
01:25:00|0.03386406
01:25:01|0.03386406
01:25:02|0.03386406
01:25:03|0.03386406
01:25:04|0.03388112
01:25:05|0.03388112
01:25:06|0.03389747
01:25:08|0.03389747
01:25:09|0.03389747
01:25:10|0.03389747
01:25:11|0.03389747
01:25:13|0.03389747
01:25:14|0.03391999
01:25:15|0.03391999
01:25:16|0.03391999
01:25:17|0.03392
01:25:17|0.03392135
01:25:19|0.03392135
01:25:20|0.03392221
01:25:20|0.03392221
01:25:22|0.03392221
01:25:23|0.03392221
01:25:24|0.03392221
01:25:25|0.03392221
01:25:25|0.03392221
01:25:26|0.03393
01:25:28|0.03393
01:25:29|0.03393
01:25:30|0.03394
01:25:31|0.03395398
01:25:31|0.03394912
01:25:33|0.03394912
01:25:33|0.03394912
01:25:34|0.03396519
01:25:36|0.03398463
01:25:37|0.03398463
01:25:38|0.03398463
01:25:39|0.03398463
01:25:41|0.03399249
01:25:41|0.03403814
01:25:43|0.03399999
01:25:43|0.03399999
01:25:44|0.0340044
01:25:45|0.0340044
01:25:46|0.03401539
01:25:47|0.03403812
01:25:48|0.03400877
01:25:49|0.03400877
01:25:50|0.03400877
01:25:51|0.03400877
01:25:52|0.03400877
01:25:53|0.03400877
01:25:55|0.03401869
01:25:55|0.03401869
01:25:57|0.03401869
01:25:57|0.03401869
01:25:58|0.034027
01:25:59|0.034027
01:26:01|0.03404408
01:26:02|0.03402707
01:26:02|0.03402707
01:26:03|0.03402707
01:26:04|0.03402707
01:26:05|0.03401851
01:26:06|0.03401851
01:26:08|0.03400737
01:26:09|0.03400737
01:26:10|0.03400737
01:26:11|0.03400737
01:26:12|0.03400737
01:26:13|0.03400732
01:26:14|0.03398648
01:26:15|0.03398064
01:26:16|0.0339806
01:26:17|0.0339806
01:26:18|0.0339806
01:26:19|0.03399637
01:26:20|0.03399635
01:26:21|0.03399635
01:26:22|0.03399635
01:26:23|0.03399635
01:26:24|0.0340088
01:26:25|0.0340088
01:26:26|0.03401158
01:26:27|0.033989
01:26:29|0.03399674
01:26:30|0.03399674
01:26:30|0.03399674
01:26:31|0.03399674
01:26:33|0.03399674
01:26:34|0.03400482
01:26:34|0.03400482
01:26:36|0.03400482
01:26:37|0.03400482
01:26:37|0.03400482
01:26:39|0.03400482
01:26:40|0.03400482
01:26:40|0.03400482
01:26:42|0.03400482
01:26:43|0.03401951
01:26:43|0.03401951
01:26:45|0.0340044
01:26:46|0.03400447
01:26:47|0.03400447
01:26:48|0.03400447
01:26:49|0.03400447
01:26:50|0.03400447
01:26:51|0.03400447
01:26:51|0.03399447
01:26:53|0.03399447
01:26:54|0.03399447
01:26:55|0.03399447
01:26:56|0.03399447
01:26:57|0.03399447
01:26:58|0.03401849
01:26:59|0.03401849
01:27:00|0.03402188
01:27:01|0.03402188
01:27:02|0.03402188
01:27:03|0.03402188
01:27:04|0.03402188
01:27:05|0.03403438
01:27:06|0.03404432
01:27:07|0.03406
01:27:07|0.03406
01:27:08|0.03406
01:27:11|0.03405917
01:27:11|0.03405143
01:27:13|0.03405143
01:27:14|0.03405143
01:27:15|0.03405143
01:27:16|0.03405143
01:27:17|0.03405143
01:27:18|0.03405143
01:27:19|0.03405143
01:27:19|0.03406999
01:27:22|0.03406999
01:27:23|0.03406999
01:27:24|0.03406999
01:27:25|0.03406999
01:27:26|0.03406999
01:27:27|0.03406999
01:27:28|0.03406999
01:27:29|0.03406999
01:27:30|0.03405481
01:27:31|0.03404462
01:27:32|0.03404462
01:27:33|0.03405444
01:27:34|0.03405444
01:27:35|0.03405444
01:27:36|0.03405671
01:27:37|0.03403875
01:27:38|0.03406351
01:27:39|0.03406351
01:27:40|0.03406351
01:27:41|0.03406268
01:27:42|0.03406268
01:27:43|0.03406268
01:27:44|0.03406268
01:27:45|0.03406268
01:27:46|0.03403122
01:27:47|0.03403122
01:27:48|0.03404568
01:27:49|0.03402522
01:27:50|0.0340454
01:27:51|0.03404568
01:27:52|0.03404568
01:27:53|0.03404568
01:27:54|0.03404568
01:27:55|0.03404568
01:27:56|0.03404568
01:27:57|0.03404568
01:27:58|0.03404568
01:27:59|0.03404568
01:28:01|0.03404568
01:28:01|0.03404568
01:28:03|0.03404568
01:28:04|0.03404652
01:28:05|0.03403785
01:28:06|0.03403785
01:28:07|0.03403785
01:28:08|0.03403785
01:28:09|0.03403785
01:28:11|0.03407
01:28:11|0.03407414
01:28:13|0.03410911
01:28:14|0.03413334
01:28:15|0.03415521
01:28:16|0.03415507
01:28:17|0.03416257
01:28:18|0.03416511
01:28:19|0.03416666
01:28:21|0.03416666
01:28:21|0.03416666
01:28:23|0.03411438
01:28:24|0.03411438
01:28:26|0.03410731
01:28:26|0.03409921
01:28:27|0.03410731
01:28:28|0.03404855
01:28:30|0.03404855
01:28:31|0.03404855
01:28:32|0.03404855
01:28:33|0.03404855
01:28:34|0.03404855
01:28:34|0.03404855
01:28:36|0.03404855
01:28:37|0.03404855
01:28:38|0.03404855
01:28:39|0.03404855
01:28:39|0.03404855
01:28:41|0.03404855
01:28:41|0.03404855
01:28:43|0.03406856
01:28:43|0.03406856
01:28:45|0.03406856
01:28:46|0.03406856
01:28:46|0.03406856
01:28:47|0.03406856
01:28:49|0.03406856
01:28:50|0.03406856
01:28:51|0.03406856
01:28:52|0.03406856
01:28:53|0.03406856
01:28:54|0.03406856
01:28:55|0.03406856
01:28:56|0.03406856
01:28:58|0.03406856
01:28:58|0.03406856
01:29:00|0.03406856
01:29:00|0.03406856
01:29:01|0.03406856
01:29:03|0.03404856
01:29:03|0.03407927
01:29:04|0.03409922
01:29:06|0.03409922
01:29:07|0.03409922
01:29:08|0.03409922
01:29:08|0.03409922
01:29:09|0.03409922
01:29:11|0.03409922
01:29:12|0.03409922
01:29:13|0.03409922
01:29:15|0.03406844
01:29:16|0.03406844
01:29:17|0.03406844
01:29:18|0.03406844
01:29:19|0.03406844
01:29:20|0.03406844
01:29:21|0.03406844
01:29:22|0.03406844
01:29:23|0.03406844
01:29:24|0.03405966
01:29:25|0.03405966
01:29:26|0.03405966
01:29:27|0.03405966
01:29:28|0.03405966
01:29:29|0.03405966
01:29:31|0.03405966
01:29:31|0.03405966
01:29:32|0.03405966
01:29:33|0.03405966
01:29:35|0.03405966
01:29:35|0.03405966
01:29:37|0.03405966
01:29:38|0.03406169
01:29:39|0.03406169
01:29:39|0.03406169
01:29:40|0.03403777
01:29:41|0.03403777
01:29:42|0.03402612
01:29:44|0.03402612
01:29:45|0.03403907
01:29:46|0.03404797
01:29:47|0.03404797
01:29:47|0.03404797
01:29:49|0.03404797
01:29:50|0.03404797
01:29:51|0.03404797
01:29:51|0.03404797
01:29:53|0.03408217
01:29:54|0.03408217
01:29:54|0.03408217
01:29:55|0.03408217
01:29:57|0.03408217
01:29:57|0.03408217
01:29:59|0.03408348
01:30:00|0.03408348
01:30:00|0.03408348
01:30:02|0.03408348
01:30:03|0.03408348
01:30:04|0.03408348
01:30:05|0.03406394
01:30:06|0.03407078
01:30:07|0.03407078
01:30:08|0.03407078
01:30:09|0.03407078
01:30:10|0.03407078
01:30:11|0.03407078
01:30:12|0.03407078
01:30:16|0.03407078
01:30:17|0.03407078
01:30:18|0.03407078
01:30:19|0.03407078
01:30:20|0.03407078
01:30:21|0.03407078
01:30:22|0.03407078
01:30:23|0.03407078
01:30:24|0.03407078
01:30:25|0.03407078
01:30:26|0.03406852
01:30:27|0.03406852
01:30:28|0.03406852
01:30:29|0.03404655
01:30:30|0.03401848
01:30:31|0.03401848
01:30:32|0.03401848
01:30:34|0.03401848
01:30:34|0.03401848
01:30:35|0.03401848
01:30:37|0.03401848
01:30:37|0.03401848
01:30:41|0.03401848
01:30:41|0.03401848
01:30:42|0.03401848
01:30:43|0.03401848
01:30:44|0.03401848
01:30:46|0.03401848
01:30:46|0.03401848
01:30:48|0.03401848
01:30:49|0.03401848
01:30:49|0.03401848
01:30:50|0.03401848
01:30:51|0.03401848
01:30:53|0.03401848
01:30:53|0.03401848
01:30:54|0.03401848
01:30:55|0.03401848
01:30:57|0.03400608
01:30:57|0.03397887
01:30:58|0.03397887
01:30:59|0.03397887
01:31:01|0.03397887
01:31:02|0.03397887
01:31:02|0.03397887
01:31:03|0.03397887
01:31:05|0.03397887
01:31:05|0.03397887
01:31:06|0.03397887
01:31:07|0.03397887
01:31:08|0.03397887
01:31:10|0.03397887
01:31:10|0.03397887
01:31:11|0.03397887
01:31:14|0.03397887
01:31:14|0.03397887
01:31:16|0.03397887
01:31:17|0.03397887
01:31:18|0.03397887
01:31:19|0.03397887
01:31:20|0.03397887
01:31:21|0.03398002
01:31:22|0.03398002
01:31:23|0.03398002
01:31:25|0.03398002
01:31:25|0.03398002
01:31:26|0.03397001
01:31:27|0.03397001
01:31:28|0.03397001
01:31:30|0.03400702
01:31:30|0.03400702
01:31:32|0.03400702
01:31:32|0.03400702
01:31:33|0.03400702
01:31:35|0.03400702
01:31:35|0.03400702
01:31:36|0.03400702
01:31:38|0.03400702
01:31:38|0.03400702
01:31:40|0.03400702
01:31:41|0.03400702
01:31:42|0.03400702
01:31:42|0.03400702
01:31:44|0.03397834
01:31:46|0.03397834
01:31:47|0.03397834
01:31:47|0.03400986
01:31:48|0.03400986
01:31:49|0.03400986
01:31:51|0.03400986
01:31:51|0.03400986
01:31:52|0.03400986
01:31:53|0.03400986
01:31:54|0.03400986
01:31:55|0.03400986
01:31:56|0.03400986
01:31:57|0.03400986
01:31:59|0.03400986
01:31:59|0.03399989
01:32:00|0.03399989
01:32:02|0.03399989
01:32:02|0.03399989
01:32:03|0.03399989
01:32:04|0.03399989
01:32:05|0.03399989
01:32:07|0.03399989
01:32:08|0.03399989
01:32:08|0.03399989
01:32:09|0.03399989
01:32:10|0.03399989
01:32:11|0.03399989
01:32:15|0.03399989
01:32:16|0.0340276
01:32:17|0.0340276
01:32:18|0.0340276
01:32:19|0.0340276
01:32:20|0.0340276
01:32:21|0.0340276
01:32:22|0.0340276
01:32:23|0.0340276
01:32:24|0.03403085
01:32:25|0.03403085
01:32:26|0.03402417
01:32:28|0.03402417
01:32:29|0.03400725
01:32:29|0.03400725
01:32:30|0.03400715
01:32:31|0.03400724
01:32:32|0.03400724
01:32:34|0.03400724
01:32:35|0.03400725
01:32:36|0.03400725
01:32:37|0.03400725
01:32:38|0.03400725
01:32:39|0.03400725
01:32:40|0.03400725
01:32:41|0.03398465
01:32:42|0.03398465
01:32:43|0.03398465
01:32:44|0.03396608
01:32:45|0.03396608
01:32:46|0.03397407
01:32:47|0.03394983
01:32:48|0.03391
01:32:49|0.03391
01:32:51|0.03391
01:32:52|0.03392397
01:32:52|0.03392397
01:32:53|0.03390694
01:32:55|0.03390694
01:32:56|0.03390694
01:32:56|0.03390694
01:32:57|0.03388292
01:32:59|0.03390137
01:32:59|0.03390137
01:33:00|0.03390552
01:33:01|0.03390552
01:33:02|0.03390552
01:33:03|0.03390552
01:33:04|0.03390552
01:33:05|0.03388996
01:33:06|0.03388996
01:33:07|0.03388001
01:33:08|0.03388408
01:33:09|0.03389607
01:33:10|0.03389607
01:33:12|0.03389607
01:33:12|0.03389607
01:33:14|0.03389607
01:33:15|0.03389607
01:33:18|0.03389607
01:33:19|0.03390512
01:33:20|0.0339339
01:33:21|0.03394236
01:33:23|0.03394236
01:33:24|0.03392122
01:33:24|0.03392122
01:33:26|0.03392122
01:33:27|0.03392122
01:33:27|0.03392122
01:33:29|0.03392122
01:33:29|0.03392122
01:33:31|0.03392122
01:33:32|0.03392122
01:33:33|0.03392122
01:33:33|0.03392122
01:33:36|0.03392122
01:33:36|0.03392122
01:33:37|0.03392122
01:33:38|0.03394498
01:33:40|0.0339867
01:33:40|0.0339867
01:33:42|0.0339903
01:33:42|0.03397203
01:33:44|0.03397203
01:33:44|0.03397236
01:33:46|0.03397236
01:33:47|0.03397236
01:33:48|0.03397236
01:33:49|0.03397236
01:33:49|0.03395796
01:33:51|0.03395796
01:33:51|0.03395796
01:33:53|0.03395796
01:33:53|0.03395796
01:33:55|0.03395115
01:33:56|0.03398465
01:33:56|0.03398465
01:33:58|0.03398465
01:33:59|0.03396488
01:34:00|0.03396488
01:34:00|0.03396488
01:34:02|0.03396488
01:34:02|0.03394097
01:34:04|0.03394097
01:34:05|0.03394097
01:34:05|0.03393754
01:34:07|0.03393754
01:34:07|0.03393754
01:34:09|0.03393754
01:34:10|0.03393754
01:34:11|0.03393754
01:34:12|0.03393754
01:34:13|0.03393754
01:34:14|0.03393754
01:34:15|0.03393754
01:34:17|0.03391489
01:34:17|0.03391489
01:34:19|0.03391489
01:34:20|0.03391489
01:34:21|0.03391489
01:34:22|0.03391526
01:34:23|0.03391526
01:34:24|0.03390713
01:34:25|0.03390713
01:34:26|0.03390713
01:34:27|0.03389607
01:34:28|0.03389607
01:34:29|0.03389607
01:34:31|0.03389607
01:34:32|0.03389607
01:34:33|0.03389607
01:34:34|0.03389607
01:34:35|0.03389607
01:34:36|0.03389607
01:34:37|0.03389607
01:34:38|0.03389607
01:34:39|0.03389607
01:34:40|0.03389607
01:34:41|0.03389607
01:34:42|0.03389607
01:34:43|0.03389607
01:34:44|0.03389607
01:34:45|0.03389607
01:34:46|0.03389607
01:34:47|0.03389607
01:34:48|0.03389607
01:34:49|0.03389607
01:34:50|0.03389607
01:34:51|0.03389607
01:34:53|0.03389607
01:34:53|0.03389607
01:34:55|0.03389607
01:34:55|0.03389607
01:34:56|0.03389607
01:34:58|0.03389607
01:34:58|0.03389607
01:35:00|0.03389607
01:35:01|0.03386369
01:35:01|0.03387791
01:35:03|0.03387791
01:35:04|0.03387791
01:35:05|0.03387791
01:35:06|0.03387791
01:35:06|0.0338871
01:35:08|0.03389504
01:35:08|0.03389504
01:35:10|0.03389504
01:35:11|0.03389504
01:35:11|0.033895
01:35:13|0.033895
01:35:14|0.03388009
01:35:15|0.03388009
01:35:16|0.03388009
01:35:18|0.03388009
01:35:19|0.03389688
01:35:20|0.03391549
01:35:20|0.03391549
01:35:22|0.03391549
01:35:23|0.03391549
01:35:24|0.03391549
01:35:26|0.03391549
01:35:26|0.03391549
01:35:27|0.03391549
01:35:28|0.03391549
01:35:30|0.03391549
01:35:30|0.03391549
01:35:31|0.03391549
01:35:32|0.03391549
01:35:33|0.03388381
01:35:34|0.03388381
01:35:35|0.03388381
01:35:37|0.03388381
01:35:38|0.03388381
01:35:39|0.03388381
01:35:40|0.03388381
01:35:42|0.03388381
01:35:43|0.03388381
01:35:44|0.03388381
01:35:45|0.03388381
01:35:46|0.03388381
01:35:47|0.03388381
01:35:48|0.03388381
01:35:49|0.03388382
01:35:51|0.03388382
01:35:52|0.03388382
01:35:53|0.0339155
01:35:53|0.0339155
01:35:55|0.0339155
01:35:56|0.0339155
01:35:57|0.0339155
01:35:58|0.0339155
01:35:58|0.0339155
01:35:59|0.0339155
01:36:01|0.0339155
01:36:01|0.0339155
01:36:03|0.03394518
01:36:03|0.03395629
01:36:04|0.03395629
01:36:06|0.03395629
01:36:06|0.03395629
01:36:08|0.03395629
01:36:09|0.03395629
01:36:10|0.03395629
01:36:11|0.03395629
01:36:12|0.03395629
01:36:13|0.03395629
01:36:13|0.03394252
01:36:14|0.03394252
01:36:16|0.03394252
01:36:17|0.03394252
01:36:17|0.03394252
01:36:20|0.03394252
01:36:21|0.03394252
01:36:22|0.03394508
01:36:23|0.03394508
01:36:23|0.033916
01:36:25|0.03391489
01:36:26|0.03391489
01:36:27|0.03391489
01:36:28|0.03391489
01:36:29|0.03391494
01:36:30|0.03391494
01:36:32|0.03391475
01:36:33|0.03391434
01:36:34|0.03391434
01:36:35|0.03391434
01:36:36|0.03390552
01:36:36|0.03390552
01:36:38|0.03390552
01:36:39|0.03390552
01:36:40|0.03390552
01:36:41|0.03390552
01:36:42|0.03390552
01:36:43|0.03390552
01:36:44|0.03390552
01:36:45|0.03390552
01:36:46|0.03390539
01:36:47|0.03390539
01:36:48|0.03390539
01:36:49|0.03390539
01:36:50|0.03390539
01:36:51|0.03390539
01:36:52|0.0339329
01:36:53|0.03394391
01:36:54|0.03394391
01:36:55|0.03394391
01:36:56|0.03394391
01:36:57|0.03394391
01:36:58|0.03394391
01:36:59|0.03394391
01:37:00|0.03394391
01:37:01|0.03394391
01:37:02|0.03396306
01:37:03|0.03396306
01:37:05|0.03393102
01:37:05|0.03393102
01:37:06|0.03393102
01:37:07|0.03392109
01:37:09|0.03392109
01:37:10|0.03390552
01:37:10|0.03389013
01:37:11|0.03389013
01:37:12|0.03389013
01:37:13|0.03389013
01:37:15|0.03387054
01:37:15|0.03387054
01:37:16|0.03387054
01:37:18|0.03387054
01:37:18|0.03387054
01:37:20|0.03387054
01:37:20|0.03387054
01:37:22|0.03387054
01:37:23|0.03387054
01:37:24|0.03384775
01:37:25|0.03384775
01:37:26|0.03385
01:37:27|0.03385
01:37:28|0.03385
01:37:29|0.03385
01:37:31|0.03385
01:37:32|0.03385
01:37:32|0.03385
01:37:33|0.03385
01:37:34|0.03385
01:37:36|0.03387119
01:37:37|0.03387119
01:37:38|0.03387119
01:37:39|0.03387119
01:37:40|0.03387119
01:37:41|0.03387119
01:37:42|0.03387119
01:37:43|0.03387119
01:37:44|0.03387119
01:37:46|0.03387119
01:37:47|0.03387119
01:37:48|0.03387119
01:37:49|0.03387119
01:37:50|0.03387119
01:37:51|0.03387119
01:37:53|0.03387119
01:37:54|0.03387119
01:37:54|0.03387119
01:37:55|0.03387119
01:37:56|0.03387119
01:37:57|0.03384846
01:37:58|0.03384846
01:38:00|0.03384846
01:38:00|0.03384846
01:38:02|0.03384846
01:38:03|0.03384846
01:38:03|0.03384846
01:38:04|0.03384846
01:38:05|0.03384846
01:38:07|0.03384846
01:38:08|0.03384846
01:38:08|0.03384846
01:38:09|0.03384846
01:38:11|0.03386039
01:38:11|0.03386039
01:38:13|0.03384001
01:38:13|0.03384001
01:38:15|0.03384001
01:38:15|0.03384001
01:38:16|0.03384001
01:38:17|0.03384001
01:38:19|0.03384001
01:38:21|0.03385974
01:38:22|0.03385974
01:38:23|0.03385974
01:38:24|0.03385974
01:38:25|0.03384846
01:38:26|0.03383479
01:38:26|0.03383479
01:38:28|0.03383479
01:38:29|0.03383479
01:38:30|0.03383479
01:38:31|0.03383479
01:38:32|0.03383479
01:38:33|0.03383479
01:38:33|0.03383479
01:38:35|0.03383479
01:38:35|0.03383479
01:38:38|0.03381522
01:38:39|0.03381522
01:38:39|0.03381522
01:38:41|0.03381522
01:38:42|0.03381522
01:38:42|0.03381522
01:38:44|0.03381522
01:38:45|0.03381522
01:38:46|0.03381522
01:38:47|0.03381522
01:38:48|0.03381522
01:38:48|0.03381522
01:38:49|0.03381522
01:38:51|0.03381522
01:38:51|0.03381522
01:38:53|0.03381522
01:38:54|0.03381522
01:38:55|0.03382992
01:38:56|0.03382992
01:38:57|0.03382992
01:38:58|0.03382953
01:38:59|0.03382953
01:39:00|0.03382953
01:39:02|0.03382957
01:39:02|0.03382957
01:39:03|0.03382957
01:39:04|0.03382957
01:39:05|0.03382957
01:39:06|0.03382957
01:39:07|0.03382957
01:39:08|0.03382957
01:39:09|0.03382957
01:39:10|0.03382957
01:39:11|0.03382957
01:39:12|0.03382957
01:39:14|0.03382957
01:39:14|0.03382957
01:39:15|0.03382957
01:39:16|0.03382957
01:39:18|0.03382957
01:39:18|0.03382957
01:39:19|0.03382957
01:39:21|0.03382957
01:39:22|0.03382957
01:39:24|0.03382957
01:39:24|0.03382957
01:39:25|0.03382957
01:39:27|0.03382957
01:39:28|0.03382957
01:39:29|0.03382957
01:39:30|0.03382957
01:39:31|0.03382957
01:39:32|0.03382957
01:39:33|0.03382957
01:39:34|0.03382957
01:39:35|0.03382957
01:39:36|0.03382957
01:39:37|0.03382957
01:39:38|0.0338373
01:39:39|0.03385429
01:39:40|0.03386368
01:39:41|0.0338739
01:39:42|0.0338739
01:39:43|0.0338739
01:39:45|0.03388415
01:39:45|0.03388415
01:39:46|0.03388415
01:39:48|0.03388415
01:39:49|0.03388415
01:39:50|0.03388415
01:39:51|0.0338917
01:39:51|0.0338917
01:39:53|0.03390189
01:39:54|0.03390189
01:39:54|0.03390189
01:39:56|0.03390189
01:39:57|0.03390189
01:39:58|0.03390189
01:39:59|0.03391931
01:40:00|0.03391931
01:40:01|0.03391931
01:40:02|0.03391931
01:40:03|0.03391931
01:40:03|0.03391931
01:40:04|0.03391931
01:40:06|0.03391931
01:40:07|0.03391931
01:40:08|0.03391931
01:40:09|0.03391931
01:40:09|0.03391931
01:40:11|0.03391931
01:40:11|0.03389013
01:40:13|0.03389013
01:40:14|0.03389013
01:40:15|0.03389013
01:40:16|0.03389013
01:40:17|0.03391484
01:40:18|0.03391484
01:40:19|0.03391484
01:40:20|0.03391484
01:40:21|0.03391484
01:40:22|0.03391484
01:40:23|0.03391484
01:40:24|0.03391484
01:40:25|0.03391484
01:40:27|0.03391484
01:40:28|0.03391484
01:40:29|0.03391484
01:40:29|0.03391484
01:40:30|0.03391484
01:40:31|0.03391484
01:40:33|0.03391484
01:40:34|0.03391484
01:40:35|0.03391484
01:40:36|0.03389543
01:40:38|0.03389543
01:40:39|0.03388335
01:40:39|0.03387769
01:40:41|0.03387769
01:40:42|0.03387769
01:40:43|0.03387769
01:40:44|0.03387769
01:40:45|0.03387769
01:40:46|0.03387769
01:40:47|0.03387769
01:40:49|0.03387769
01:40:49|0.03387872
01:40:50|0.03387872
01:40:51|0.03387872
01:40:52|0.03387872
01:40:54|0.03387872
01:40:55|0.03387872
01:40:57|0.03387872
01:40:58|0.03387872
01:40:59|0.03387872
01:40:59|0.03387872
01:41:00|0.03390429
01:41:02|0.03390438
01:41:02|0.03390438
01:41:04|0.03390438
01:41:05|0.03390438
01:41:05|0.03390438
01:41:07|0.03390438
01:41:08|0.03390438
01:41:09|0.03390438
01:41:10|0.03390438
01:41:11|0.03390438
01:41:12|0.03390438
01:41:13|0.03390348
01:41:14|0.03391889
01:41:15|0.03392205
01:41:16|0.03390438
01:41:17|0.03390438
01:41:18|0.03390438
01:41:19|0.03390438
01:41:20|0.03392229
01:41:21|0.03392229
01:41:22|0.03392229
01:41:23|0.03392229
01:41:25|0.03392229
01:41:26|0.03392229
01:41:27|0.03392229
01:41:28|0.03392229
01:41:29|0.03393249
01:41:30|0.03393249
01:41:31|0.03393249
01:41:32|0.03393249
01:41:33|0.03393249
01:41:34|0.03388655
01:41:35|0.03388655
01:41:36|0.03388655
01:41:37|0.03388655
01:41:38|0.03388655
01:41:40|0.03388655
01:41:41|0.03388655
01:41:41|0.03388655
01:41:42|0.03388655
01:41:44|0.03388655
01:41:45|0.03388655
01:41:46|0.03388655
01:41:47|0.03388655
01:41:48|0.03388655
01:41:49|0.03388655
01:41:50|0.03388655
01:41:52|0.03388655
01:41:52|0.03388655
01:41:54|0.03392229
01:41:54|0.03393238
01:41:55|0.03393238
01:41:57|0.03393923
01:41:57|0.03391975
01:41:58|0.03391975
01:41:59|0.03391975
01:42:01|0.03391975
01:42:03|0.03391975
01:42:03|0.03391975
01:42:04|0.03391975
01:42:05|0.03391992
01:42:06|0.03391992
01:42:09|0.03391992
01:42:09|0.03391992
01:42:11|0.03391992
01:42:12|0.03391992
01:42:13|0.03391992
01:42:13|0.03391992
01:42:15|0.03391992
01:42:16|0.03391992
01:42:17|0.03391992
01:42:17|0.03391992
01:42:18|0.03391992
01:42:20|0.03391992
01:42:21|0.03394078
01:42:22|0.03394078
01:42:23|0.03394078
01:42:25|0.0339495
01:42:26|0.0339495
01:42:28|0.0339495
01:42:29|0.0339495
01:42:30|0.0339495
01:42:31|0.0339495
01:42:32|0.0339495
01:42:33|0.0339495
01:42:35|0.0339495
01:42:36|0.0339495
01:42:37|0.0339495
01:42:38|0.0339495
01:42:38|0.0339495
01:42:40|0.0339495
01:42:40|0.0339495
01:42:41|0.0339495
01:42:42|0.0339495
01:42:44|0.0339495
01:42:44|0.03397433
01:42:46|0.03397433
01:42:47|0.03397433
01:42:48|0.03397433
01:42:49|0.03397433
01:42:50|0.03397433
01:42:51|0.03397433
01:42:52|0.03397433
01:42:53|0.03397433
01:42:54|0.03397433
01:42:54|0.03397433
01:42:56|0.03397433
01:42:57|0.034
01:42:58|0.034
01:42:59|0.03399999
01:43:00|0.03399999
01:43:01|0.03399999
01:43:02|0.03399999
01:43:03|0.03399999
01:43:04|0.03399999
01:43:05|0.03399999
01:43:06|0.03399999
01:43:07|0.03399999
01:43:08|0.03396729
01:43:09|0.03396729
01:43:10|0.03396729
01:43:13|0.03396729
01:43:13|0.03396729
01:43:14|0.03396729
01:43:15|0.03394435
01:43:17|0.03394435
01:43:17|0.03394435
01:43:18|0.03394435
01:43:19|0.03394435
01:43:20|0.03394435
01:43:21|0.03394435
01:43:22|0.03394435
01:43:23|0.03394435
01:43:24|0.03394435
01:43:25|0.03393758
01:43:27|0.03393758
01:43:27|0.03393758
01:43:29|0.03393758
01:43:30|0.03393758
01:43:31|0.03393758
01:43:32|0.03393758
01:43:33|0.03393758
01:43:34|0.03393758
01:43:36|0.03393758
01:43:37|0.03393758
01:43:38|0.03393758
01:43:38|0.03393758
01:43:39|0.03393758
01:43:40|0.03393758
01:43:41|0.03393758
01:43:42|0.03393758
01:43:44|0.03393758
01:43:45|0.03393758
01:43:46|0.03395961
01:43:46|0.03395961
01:43:47|0.03395961
01:43:48|0.03395961
01:43:50|0.03395961
01:43:50|0.03395961
01:43:51|0.03395961
01:43:52|0.03395961
01:43:54|0.03395961
01:43:54|0.03395961
01:43:55|0.03398798
01:43:56|0.03398798
01:43:57|0.03398798
01:43:58|0.03398798
01:43:59|0.03398798
01:44:00|0.03398798
01:44:01|0.03398798
01:44:02|0.03399999
01:44:03|0.03399999
01:44:05|0.03399999
01:44:05|0.03399999
01:44:07|0.03399999
01:44:08|0.03399999
01:44:08|0.03399999
01:44:09|0.03399999
01:44:10|0.03399999
01:44:11|0.03399999
01:44:13|0.03399999
01:44:13|0.03399973
01:44:15|0.03399973
01:44:15|0.03399973
01:44:16|0.03399973
01:44:17|0.03399973
01:44:18|0.03399973
01:44:19|0.03399973
01:44:20|0.03399973
01:44:22|0.03399973
01:44:23|0.03399973
01:44:24|0.03399973
01:44:25|0.03399973
01:44:26|0.03399973
01:44:27|0.03399973
01:44:29|0.03399973
01:44:30|0.03399973
01:44:30|0.03399973
01:44:32|0.03399973
01:44:33|0.03400999
01:44:34|0.03400999
01:44:34|0.03402
01:44:35|0.03402
01:44:36|0.03402
01:44:38|0.03402
01:44:39|0.03402
01:44:40|0.03402
01:44:40|0.03402
01:44:41|0.03402
01:44:43|0.03402
01:44:44|0.03402
01:44:44|0.03402
01:44:46|0.03402
01:44:47|0.03404394
01:44:47|0.03404394
01:44:50|0.03404394
01:44:50|0.03404394
01:44:51|0.03404394
01:44:52|0.03404394
01:44:53|0.03404225
01:44:55|0.03404225
01:44:55|0.03404225
01:44:56|0.03404217
01:44:57|0.03404217
01:44:59|0.03402767
01:45:00|0.03401696
01:45:00|0.03403235
01:45:02|0.03403235
01:45:03|0.03403235
01:45:03|0.03404255
01:45:04|0.03404255
01:45:05|0.03404255
01:45:06|0.03404255
01:45:08|0.03404255
01:45:08|0.03404255
01:45:09|0.03404255
01:45:11|0.03404255
01:45:11|0.03404255
01:45:13|0.03404255
01:45:14|0.03404255
01:45:14|0.03404255
01:45:16|0.03404255
01:45:17|0.03405565
01:45:18|0.03405565
01:45:19|0.03405565
01:45:20|0.03405565
01:45:21|0.03405565
01:45:22|0.03405565
01:45:23|0.03406371
01:45:24|0.03407933
01:45:25|0.03407933
01:45:26|0.03407933
01:45:28|0.03407933
01:45:29|0.03407573
01:45:30|0.03407573
01:45:31|0.03407573
01:45:32|0.03407573
01:45:33|0.03407573
01:45:34|0.03407573
01:45:35|0.03407573
01:45:36|0.03407573
01:45:37|0.03407573
01:45:38|0.03407573
01:45:39|0.03407573
01:45:40|0.03407573
01:45:42|0.03407573
01:45:43|0.03407573
01:45:44|0.03406999
01:45:44|0.03406999
01:45:45|0.03406999
01:45:46|0.03408
01:45:47|0.03405148
01:45:49|0.03405148
01:45:50|0.03405148
01:45:51|0.03405148
01:45:52|0.03405148
01:45:52|0.03405148
01:45:53|0.03405148
01:45:55|0.03405148
01:45:55|0.03405148
01:45:56|0.03405148
01:45:58|0.03405148
01:45:58|0.03405148
01:45:59|0.03405148
01:46:00|0.03405148
01:46:01|0.03405148
01:46:02|0.03404417
01:46:03|0.03404417
01:46:04|0.03406513
01:46:05|0.03406513
01:46:07|0.03406513
01:46:07|0.03406513
01:46:08|0.03406513
01:46:10|0.03408273
01:46:10|0.03408348
01:46:12|0.03408348
01:46:12|0.03408348
01:46:13|0.03408348
01:46:14|0.03408348
01:46:15|0.03408348
01:46:16|0.03408348
01:46:17|0.03408348
01:46:18|0.03408348
01:46:19|0.03408474
01:46:20|0.03408474
01:46:22|0.03408474
01:46:23|0.03408474
01:46:23|0.03408474
01:46:24|0.03408474
01:46:25|0.03409
01:46:27|0.03409
01:46:28|0.03409
01:46:30|0.03409
01:46:31|0.03409
01:46:31|0.03409
01:46:33|0.03409
01:46:33|0.03409
01:46:34|0.03409
01:46:36|0.03409
01:46:37|0.03409
01:46:38|0.03408993
01:46:39|0.03408993
01:46:40|0.03408993
01:46:42|0.03408993
01:46:42|0.0341
01:46:43|0.03412196
01:46:44|0.03412196
01:46:46|0.03409831
01:46:46|0.03409831
01:46:47|0.03409831
01:46:49|0.03409831
01:46:49|0.03409831
01:46:50|0.03409831
01:46:51|0.03409831
01:46:53|0.03409831
01:46:53|0.03409831
01:46:54|0.03409831
01:46:55|0.03409831
01:46:57|0.03409831
01:46:58|0.03409831
01:46:58|0.03409831
01:46:59|0.03409831
01:47:00|0.03409831
01:47:01|0.03409831
01:47:02|0.03409692
01:47:04|0.03409692
01:47:05|0.03409692
01:47:05|0.03409692
01:47:06|0.03409692
01:47:07|0.03409692
01:47:08|0.03409692
01:47:09|0.03409692
01:47:10|0.03409692
01:47:11|0.03409692
01:47:12|0.03409692
01:47:13|0.03407163
01:47:14|0.03407163
01:47:15|0.03406866
01:47:17|0.03406866
01:47:17|0.03410433
01:47:18|0.03410433
01:47:20|0.03410433
01:47:20|0.03410433
01:47:22|0.03410433
01:47:22|0.03410433
01:47:23|0.03410433
01:47:24|0.03410431
01:47:26|0.03408585
01:47:27|0.03408585
01:47:28|0.03408597
01:47:30|0.03408597
01:47:31|0.03408597
01:47:32|0.03410324
01:47:33|0.03410324
01:47:34|0.03410324
01:47:35|0.03410324
01:47:36|0.03410324
01:47:38|0.03410324
01:47:39|0.03410324
01:47:39|0.03408899
01:47:40|0.03408899
01:47:41|0.03408053
01:47:42|0.03407168
01:47:43|0.03407168
01:47:45|0.03407168
01:47:45|0.03407168
01:47:46|0.03407168
01:47:47|0.03407168
01:47:49|0.03407168
01:47:50|0.03407168
01:47:51|0.03407168
01:47:52|0.03407168
01:47:53|0.03409124
01:47:54|0.03409124
01:47:55|0.03409124
01:47:56|0.03409124
01:47:57|0.03409124
01:47:58|0.03409124
01:47:59|0.03409124
01:48:00|0.03409124
01:48:01|0.03408674
01:48:02|0.03408674
01:48:04|0.03407168
01:48:04|0.03405828
01:48:05|0.03405828
01:48:06|0.03405828
01:48:07|0.0340203
01:48:09|0.0340203
01:48:10|0.0340203
01:48:10|0.034
01:48:12|0.034
01:48:13|0.034
01:48:14|0.034
01:48:14|0.03397157
01:48:15|0.03399835
01:48:16|0.03399835
01:48:17|0.03399835
01:48:19|0.03399835
01:48:19|0.03399835
01:48:20|0.03399835
01:48:21|0.0339659
01:48:22|0.0339659
01:48:23|0.0339659
01:48:24|0.0339659
01:48:25|0.0339659
01:48:26|0.0339659
01:48:27|0.0339659
01:48:28|0.0339659
01:48:32|0.0339659
01:48:32|0.03396259
01:48:34|0.03396259
01:48:35|0.03394561
01:48:35|0.03397554
01:48:37|0.03397454
01:48:37|0.03397454
01:48:39|0.03397454
01:48:39|0.03397454
01:48:40|0.03397454
01:48:42|0.03397454
01:48:42|0.03397454
01:48:44|0.03397454
01:48:44|0.03397454
01:48:46|0.03397454
01:48:47|0.03397454
01:48:48|0.03397454
01:48:49|0.03397443
01:48:50|0.03397443
01:48:51|0.03397443
01:48:52|0.03397443
01:48:53|0.03397443
01:48:54|0.03395583
01:48:55|0.03395583
01:48:56|0.03395583
01:48:57|0.03395583
01:48:58|0.03395583
01:48:58|0.03395583
01:48:59|0.03395583
01:49:01|0.03395583
01:49:02|0.03397991
01:49:03|0.03399821
01:49:04|0.03399821
01:49:05|0.03399835
01:49:06|0.03399835
01:49:07|0.03401136
01:49:08|0.03401136
01:49:09|0.03401136
01:49:10|0.03401136
01:49:10|0.03401136
01:49:11|0.03401136
01:49:12|0.03401136
01:49:14|0.03401136
01:49:15|0.03401136
01:49:16|0.03401136
01:49:17|0.03401136
01:49:18|0.03401136
01:49:19|0.03401136
01:49:19|0.03401136
01:49:21|0.03401136
01:49:22|0.03406326
01:49:23|0.03406326
01:49:24|0.03406326
01:49:25|0.03406326
01:49:26|0.03406326
01:49:26|0.03406326
01:49:27|0.03405615
01:49:29|0.03405615
01:49:30|0.03405615
01:49:32|0.03405615
01:49:33|0.03405615
01:49:34|0.03405615
01:49:35|0.03405615
01:49:36|0.03405615
01:49:37|0.03405615
01:49:38|0.03405615
01:49:39|0.03405615
01:49:40|0.03405615
01:49:40|0.03405615
01:49:42|0.03405615
01:49:43|0.03405615
01:49:44|0.03405615
01:49:44|0.03405615
01:49:46|0.03405615
01:49:46|0.03405615
01:49:47|0.03405615
01:49:48|0.03405615
01:49:49|0.03405615
01:49:52|0.03405615
01:49:52|0.03405615
01:49:54|0.03405615
01:49:54|0.03405615
01:49:55|0.03405615
01:49:56|0.03405615
01:49:58|0.03405615
01:49:58|0.03405615
01:49:59|0.03405615
01:50:00|0.03407137
01:50:02|0.03407137
01:50:03|0.03407136
01:50:04|0.03407136
01:50:05|0.03408135
01:50:06|0.0340956
01:50:07|0.0340956
01:50:08|0.0340956
01:50:09|0.03409513
01:50:09|0.03407838
01:50:10|0.03407153
01:50:12|0.03407153
01:50:12|0.03407464
01:50:14|0.03407464
01:50:15|0.03407464
01:50:16|0.03407464
01:50:17|0.03407464
01:50:17|0.03407464
01:50:19|0.03407464
01:50:20|0.03407464
01:50:20|0.03407464
01:50:22|0.03407464
01:50:23|0.03407464
01:50:24|0.03407464
01:50:25|0.03407464
01:50:26|0.03407364
01:50:27|0.03407364
01:50:28|0.03407364
01:50:29|0.03404911
01:50:30|0.03404911
01:50:31|0.03404911
01:50:33|0.03404911
01:50:33|0.03404911
01:50:35|0.03404911
01:50:36|0.03404911
01:50:38|0.03405775
01:50:38|0.03405775
01:50:40|0.03405775
01:50:41|0.03405775
01:50:41|0.03405775
01:50:43|0.03406324
01:50:44|0.03406324
01:50:45|0.03406324
01:50:46|0.03406324
01:50:47|0.03406324
01:50:48|0.03406324
01:50:49|0.03406324
01:50:50|0.03406324
01:50:51|0.03406324
01:50:52|0.03406324
01:50:53|0.03406324
01:50:53|0.03406324
01:50:54|0.03406324
01:50:55|0.03406324
01:50:57|0.03406324
01:50:58|0.03406324
01:50:59|0.03406324
01:51:00|0.03406324
01:51:01|0.03406324
01:51:02|0.03406324
01:51:04|0.03406324
01:51:04|0.03406324
01:51:06|0.03406324
01:51:06|0.03407993
01:51:08|0.03407993
01:51:09|0.03407993
01:51:09|0.03407993
01:51:10|0.03407993
01:51:11|0.03407993
01:51:12|0.03408354
01:51:13|0.03408354
01:51:15|0.03408354
01:51:15|0.03408354
01:51:16|0.03410886
01:51:17|0.03413306
01:51:18|0.03413306
01:51:19|0.03413306
01:51:20|0.03413306
01:51:21|0.03413306
01:51:23|0.03414
01:51:23|0.03414
01:51:24|0.03413035
01:51:25|0.03413035
01:51:27|0.03413035
01:51:27|0.03413035
01:51:28|0.03414999
01:51:29|0.0341425
01:51:31|0.0341425
01:51:32|0.0341425
01:51:34|0.0341309
01:51:35|0.0341309
01:51:36|0.0341309
01:51:38|0.0341309
01:51:38|0.0341309
01:51:40|0.0341239
01:51:41|0.0341239
01:51:42|0.0341239
01:51:43|0.0341239
01:51:44|0.0341239
01:51:45|0.0341301
01:51:46|0.0341301
01:51:47|0.0341301
01:51:48|0.0341301
01:51:49|0.0341301
01:51:50|0.0341301
01:51:51|0.0341301
01:51:52|0.0341301
01:51:54|0.03415207
01:51:55|0.03415207
01:51:55|0.03415207
01:51:57|0.03416207
01:51:58|0.03416207
01:51:59|0.03416207
01:52:00|0.03416207
01:52:01|0.03416207
01:52:02|0.03417
01:52:03|0.03417
01:52:04|0.03415247
01:52:05|0.03415247
01:52:05|0.03415247
01:52:08|0.03415247
01:52:08|0.03415247
01:52:10|0.03415247
01:52:10|0.03415247
01:52:12|0.03413694
01:52:12|0.0341301
01:52:13|0.03411103
01:52:14|0.0340992
01:52:15|0.03409592
01:52:16|0.03408567
01:52:18|0.03407191
01:52:19|0.03409169
01:52:20|0.03409169
01:52:21|0.03407203
01:52:22|0.03407203
01:52:23|0.03407203
01:52:24|0.03409083
01:52:25|0.03409083
01:52:26|0.03409083
01:52:27|0.03409083
01:52:28|0.03409083
01:52:29|0.03409083
01:52:30|0.03409083
01:52:31|0.03409083
01:52:32|0.03409083
01:52:33|0.03409083
01:52:35|0.03409083
01:52:35|0.03409083
01:52:37|0.03409083
01:52:37|0.03409083
01:52:39|0.03409083
01:52:40|0.03409083
01:52:42|0.03409083
01:52:43|0.03411486
01:52:44|0.03411486
01:52:44|0.03411486
01:52:46|0.03411486
01:52:47|0.03411486
01:52:47|0.03411486
01:52:49|0.03411486
01:52:50|0.03411486
01:52:51|0.03411486
01:52:53|0.03411486
01:52:54|0.03411486
01:52:55|0.03411486
01:52:56|0.03411486
01:52:58|0.03411486
01:52:59|0.03411486
01:53:00|0.03411486
01:53:00|0.03411486
01:53:01|0.03411486
01:53:02|0.03411486
01:53:04|0.03411486
01:53:05|0.03411486
01:53:06|0.03411486
01:53:07|0.03411486
01:53:08|0.03411486
01:53:09|0.03411486
01:53:10|0.03411486
01:53:11|0.03411486
01:53:12|0.03411486
01:53:12|0.03411486
01:53:14|0.03411486
01:53:17|0.03413376
01:53:18|0.03413376
01:53:19|0.03413376
01:53:19|0.03413376
01:53:21|0.03413376
01:53:22|0.03413376
01:53:23|0.03413376
01:53:23|0.03413376
01:53:24|0.03415446
01:53:26|0.03415446
01:53:27|0.03415446
01:53:28|0.03415446
01:53:28|0.03417083
01:53:29|0.03417083
01:53:31|0.03417083
01:53:31|0.03417102
01:53:33|0.03417115
01:53:33|0.03415785
01:53:36|0.03415785
01:53:37|0.03415785
01:53:39|0.03415785
01:53:40|0.03415785
01:53:41|0.03415785
01:53:43|0.03415785
01:53:44|0.03415785
01:53:45|0.03415785
01:53:46|0.03415785
01:53:47|0.03415785
01:53:48|0.03415785
01:53:49|0.03418999
01:53:50|0.03418999
01:53:50|0.03419999
01:53:52|0.0342
01:53:53|0.03419488
01:53:54|0.03420999
01:53:55|0.03420999
01:53:55|0.03420999
01:53:57|0.03420999
01:53:58|0.03420999
01:53:59|0.03420999
01:54:00|0.03420999
01:54:01|0.03420999
01:54:01|0.03420999
01:54:02|0.03420999
01:54:04|0.03420999
01:54:05|0.03421996
01:54:07|0.03421996
01:54:08|0.03421996
01:54:08|0.03421996
01:54:10|0.03421996
01:54:10|0.03421996
01:54:11|0.03419479
01:54:12|0.03419479
01:54:13|0.03419479
01:54:15|0.03419479
01:54:15|0.03419479
01:54:16|0.03419999
01:54:18|0.03419999
01:54:19|0.03419999
01:54:19|0.0342
01:54:21|0.03421903
01:54:21|0.03419999
01:54:22|0.03422911
01:54:24|0.03422807
01:54:25|0.03426051
01:54:26|0.03421599
01:54:27|0.03420896
01:54:28|0.03422187
01:54:29|0.03422187
01:54:30|0.03422187
01:54:31|0.03418974
01:54:32|0.03418974
01:54:33|0.03418974
01:54:34|0.03418974
01:54:35|0.03418974
01:54:36|0.03418974
01:54:37|0.0342021
01:54:39|0.0342021
01:54:40|0.0342021
01:54:42|0.0342021
01:54:42|0.0342021
01:54:44|0.0342021
01:54:44|0.0342021
01:54:46|0.0342021
01:54:48|0.0342021
01:54:49|0.0342021
01:54:50|0.0342021
01:54:51|0.03417653
01:54:51|0.03417653
01:54:52|0.03417653
01:54:53|0.03417653
01:54:54|0.03420167
01:54:55|0.03420167
01:54:56|0.03420167
01:54:57|0.03420158
01:54:58|0.03420158
01:55:00|0.03420158
01:55:01|0.03420158
01:55:02|0.03420158
01:55:02|0.03420158
01:55:05|0.03420158
01:55:06|0.03416065
01:55:07|0.0341719
01:55:08|0.0341719
01:55:09|0.0341719
01:55:10|0.0341719
01:55:11|0.0341719
01:55:12|0.0341719
01:55:13|0.0341719
01:55:14|0.0341719
01:55:16|0.0341719
01:55:16|0.0341719
01:55:17|0.0341719
01:55:18|0.0341719
01:55:19|0.0341719
01:55:21|0.0341719
01:55:21|0.0341719
01:55:22|0.0341719
01:55:23|0.0341719
01:55:24|0.0341719
01:55:25|0.0341719
01:55:26|0.0341719
01:55:27|0.0341719
01:55:29|0.0341719
01:55:29|0.0341719
01:55:30|0.0341719
01:55:32|0.0341719
01:55:32|0.0341719
01:55:33|0.0341719
01:55:34|0.0341719
01:55:35|0.03416129
01:55:37|0.0342016
01:55:38|0.03417768
01:55:39|0.034172
01:55:40|0.034172
01:55:41|0.034172
01:55:42|0.034172
01:55:43|0.034172
01:55:44|0.034172
01:55:45|0.034172
01:55:46|0.03418284
01:55:48|0.0341829
01:55:49|0.03417218
01:55:50|0.03417218
01:55:51|0.03417218
01:55:51|0.03417218
01:55:52|0.03417218
01:55:53|0.03417218
01:55:55|0.03417218
01:55:56|0.03421995
01:55:57|0.03423
01:55:58|0.03423
01:55:59|0.03423
01:56:00|0.03423031
01:56:01|0.03423031
01:56:02|0.03423031
01:56:03|0.03425106
01:56:04|0.03425106
01:56:05|0.03425106
01:56:06|0.03425106
01:56:07|0.03425106
01:56:08|0.03425106
01:56:10|0.03425106
01:56:10|0.03425106
01:56:11|0.03424971
01:56:12|0.03424969
01:56:13|0.03424969
01:56:15|0.03424969
01:56:15|0.03424969
01:56:17|0.03436026
01:56:17|0.03433481
01:56:19|0.03433472
01:56:19|0.03433472
01:56:20|0.03435276
01:56:21|0.03434976
01:56:23|0.03436504
01:56:24|0.03436507
01:56:24|0.03435276
01:56:25|0.03435276
01:56:26|0.03435276
01:56:27|0.03435276
01:56:29|0.03435276
01:56:30|0.03434089
01:56:31|0.03433106
01:56:32|0.03433106
01:56:33|0.03433106
01:56:34|0.03433106
01:56:34|0.03433106
01:56:36|0.03433106
01:56:37|0.03433933
01:56:38|0.03437179
01:56:38|0.03437714
01:56:40|0.03437713
01:56:42|0.03435111
01:56:43|0.03434496
01:56:44|0.03434496
01:56:45|0.03434496
01:56:46|0.03434496
01:56:47|0.03434496
01:56:47|0.03434496
01:56:49|0.03434496
01:56:50|0.03437
01:56:51|0.03437
01:56:52|0.03438659
01:56:53|0.03438659
01:56:54|0.0343697
01:56:55|0.0344
01:56:56|0.0344
01:56:57|0.0344
01:56:58|0.0344
01:56:59|0.0344
01:57:00|0.0344
01:57:01|0.0344
01:57:02|0.03439996
01:57:03|0.03438878
01:57:04|0.03438878
01:57:05|0.03440001
01:57:06|0.03440001
01:57:07|0.03440971
01:57:08|0.03440971
01:57:09|0.03440971
01:57:10|0.0343998
01:57:11|0.0343998
01:57:12|0.03439978
01:57:13|0.0343998
01:57:14|0.0343998
01:57:16|0.0343998
01:57:17|0.03438376
01:57:17|0.03438376
01:57:18|0.03438376
01:57:19|0.03438376
01:57:20|0.03438376
01:57:21|0.03438376
01:57:23|0.03438376
01:57:23|0.03439971
01:57:24|0.03439971
01:57:26|0.03439613
01:57:27|0.03439613
01:57:27|0.03439978
01:57:28|0.03439978
01:57:29|0.03439979
01:57:31|0.03438884
01:57:31|0.03438884
01:57:33|0.03438884
01:57:33|0.03438884
01:57:34|0.03438884
01:57:35|0.03438884
01:57:36|0.03438884
01:57:38|0.03438884
01:57:38|0.03438884
01:57:39|0.03438884
01:57:41|0.03438884
01:57:43|0.03438884
01:57:43|0.0344
01:57:44|0.0344
01:57:46|0.03438965
01:57:47|0.03438884
01:57:47|0.03438884
01:57:49|0.03439979
01:57:49|0.03439979
01:57:50|0.03437337
01:57:51|0.03437337
01:57:53|0.0343735
01:57:54|0.0343735
01:57:55|0.0343735
01:57:55|0.0343735
01:57:57|0.0343562
01:57:58|0.03435572
01:57:59|0.03432613
01:57:59|0.03432613
01:58:01|0.03432613
01:58:01|0.03432522
01:58:02|0.03432522
01:58:03|0.03432522
01:58:04|0.03432522
01:58:05|0.03432522
01:58:06|0.03432138
01:58:07|0.03432138
01:58:09|0.034304
01:58:10|0.034304
01:58:11|0.034304
01:58:12|0.034304
01:58:12|0.034304
01:58:13|0.03431418
01:58:15|0.03431418
01:58:16|0.03431418
01:58:17|0.03431418
01:58:18|0.03431418
01:58:19|0.03431418
01:58:20|0.03431418
01:58:24|0.03431418
01:58:25|0.03431418
01:58:25|0.03429535
01:58:26|0.03429535
01:58:27|0.03428904
01:58:28|0.03428904
01:58:29|0.03428904
01:58:30|0.03428904
01:58:31|0.03428904
01:58:32|0.03428904
01:58:33|0.03428904
01:58:34|0.03428904
01:58:35|0.03428904
01:58:36|0.03428904
01:58:37|0.03428904
01:58:39|0.03428737
01:58:40|0.03428737
01:58:41|0.03428737
01:58:42|0.03428737
01:58:43|0.03430199
01:58:44|0.03430199
01:58:46|0.03430199
01:58:47|0.03430199
01:58:48|0.03428173
01:58:49|0.03428173
01:58:50|0.03428173
01:58:51|0.03430769
01:58:52|0.03430769
01:58:53|0.03430769
01:58:54|0.03430769
01:58:55|0.03430769
01:58:57|0.03429803
01:58:57|0.03429803
01:58:59|0.03429796
01:58:59|0.03429796
01:59:00|0.03429789
01:59:02|0.03429789
01:59:02|0.03431131
01:59:04|0.03431131
01:59:04|0.03431131
01:59:06|0.03431131
01:59:07|0.03431131
01:59:07|0.03431131
01:59:09|0.03431131
01:59:10|0.03431131
01:59:11|0.03431131
01:59:12|0.03431131
01:59:13|0.03431131
01:59:13|0.03431132
01:59:15|0.03431132
01:59:16|0.03431132
01:59:17|0.03431132
01:59:18|0.03431132
01:59:19|0.03431132
01:59:19|0.03431132
01:59:21|0.03431132
01:59:22|0.03431132
01:59:22|0.03431132
01:59:24|0.03431132
01:59:26|0.03431132
01:59:26|0.03433834
01:59:27|0.03433834
01:59:28|0.03433834
01:59:29|0.03433834
01:59:31|0.03433834
01:59:32|0.03433834
01:59:32|0.03433834
01:59:34|0.03433834
01:59:34|0.03433834
01:59:36|0.03433834
01:59:37|0.03433834
01:59:38|0.03433834
01:59:39|0.03432523
01:59:40|0.03432523
01:59:42|0.03432523
01:59:42|0.03432523
01:59:43|0.03432523
01:59:44|0.03431862
01:59:46|0.03433834
01:59:47|0.03433834
01:59:48|0.03433834
01:59:49|0.0343495
01:59:50|0.0343495
01:59:51|0.0343495
01:59:53|0.0343495
01:59:53|0.0343495
01:59:55|0.03434953
01:59:55|0.03434953
01:59:56|0.03434953
01:59:58|0.03434957
01:59:59|0.03434957
02:00:00|0.0343629
02:00:01|0.0343629
02:00:01|0.0343629
02:00:04|0.0343629
02:00:05|0.03437982
02:00:06|0.03437982
02:00:07|0.03439482
02:00:07|0.03440026
02:00:08|0.03442177
02:00:10|0.03443
02:00:10|0.03443445
02:00:11|0.03442397
02:00:13|0.03441351
02:00:14|0.03441408
02:00:16|0.03442255
02:00:16|0.03443861
02:00:18|0.03441972
02:00:19|0.03441991
02:00:20|0.03440699
02:00:21|0.03440698
02:00:21|0.03443947
02:00:22|0.0344072
02:00:23|0.03440111
02:00:24|0.03441957
02:00:27|0.03444444
02:00:27|0.03443927
02:00:28|0.0343998
02:00:29|0.03440793
02:00:30|0.03438967
02:00:32|0.03438972
02:00:32|0.03438592
02:00:33|0.03438592
02:00:34|0.03438592
02:00:35|0.03441909
02:00:36|0.03436551
02:00:38|0.03441957
02:00:38|0.03441957
02:00:39|0.03441957
02:00:41|0.03439982
02:00:42|0.03438968
02:00:44|0.03438967
02:00:45|0.03441509
02:00:45|0.03441509
02:00:46|0.03441484
02:00:48|0.03436624
02:00:49|0.03436063
02:00:50|0.03435196
02:00:51|0.03435196
02:00:52|0.03434062
02:00:52|0.03434062
02:00:54|0.03434062
02:00:55|0.03434038
02:00:56|0.03435569
02:00:57|0.03431132
02:00:58|0.03431132
02:00:59|0.03431132
02:01:00|0.0343375
02:01:01|0.0343375
02:01:02|0.0343375
02:01:03|0.0343375
02:01:04|0.0343375
02:01:05|0.0343375
02:01:06|0.03435557
02:01:07|0.03435557
02:01:08|0.03435943
02:01:10|0.03435943
02:01:10|0.03436026
02:01:12|0.03437568
02:01:12|0.03437936
02:01:13|0.03438701
02:01:15|0.03438626
02:01:15|0.03438626
02:01:16|0.03438626
02:01:17|0.03438626
02:01:18|0.03438626
02:01:20|0.03438626
02:01:21|0.03438626
02:01:22|0.03438626
02:01:23|0.03438626
02:01:24|0.03438626
02:01:26|0.03438626
02:01:26|0.03438626
02:01:27|0.03438626
02:01:28|0.03438613
02:01:29|0.03438613
02:01:30|0.03439619
02:01:31|0.03439619
02:01:32|0.03439619
02:01:33|0.03439619
02:01:34|0.03439619
02:01:35|0.03439619
02:01:36|0.03439619
02:01:37|0.0344034
02:01:39|0.0344034
02:01:39|0.03442401
02:01:40|0.03442401
02:01:42|0.03442401
02:01:44|0.0344241
02:01:45|0.03443095
02:01:45|0.03443095
02:01:47|0.03443093
02:01:48|0.03439297
02:01:49|0.03439297
02:01:50|0.03439297
02:01:51|0.03437317
02:01:52|0.03437317
02:01:53|0.03437317
02:01:54|0.03437317
02:01:55|0.03437317
02:01:56|0.03437317
02:01:57|0.0343656
02:01:58|0.03436546
02:01:59|0.03436538
02:02:00|0.03436538
02:02:01|0.03436538
02:02:02|0.03436538
02:02:03|0.03436538
02:02:04|0.03436538
02:02:05|0.03436538
02:02:06|0.03436538
02:02:07|0.03436894
02:02:12|0.03436894
02:02:12|0.03436894
02:02:13|0.03436894
02:02:15|0.03436894
02:02:15|0.03436894
02:02:16|0.03436894
02:02:17|0.03436894
02:02:18|0.03436894
02:02:19|0.03434573
02:02:20|0.03434573
02:02:21|0.03434573
02:02:22|0.03432756
02:02:23|0.03432449
02:02:24|0.03432449
02:02:26|0.03432449
02:02:26|0.03432449
02:02:27|0.03432449
02:02:28|0.0343438
02:02:29|0.0343438
02:02:31|0.0343438
02:02:31|0.0343438
02:02:33|0.0343438
02:02:33|0.03433897
02:02:34|0.03434841
02:02:36|0.03435827
02:02:36|0.03435827
02:02:38|0.03435827
02:02:38|0.03435827
02:02:39|0.03435827
02:02:41|0.03435827
02:02:41|0.03435186
02:02:43|0.03435186
02:02:44|0.03435827
02:02:46|0.03435827
02:02:47|0.03435827
02:02:48|0.03434097
02:02:49|0.03437488
02:02:50|0.03437488
02:02:52|0.03437488
02:02:53|0.03437488
02:02:53|0.03437488
02:02:55|0.03437488
02:02:56|0.03437488
02:02:57|0.0343715
02:02:57|0.0343715
02:02:59|0.03437926
02:03:00|0.03437926
02:03:01|0.03437926
02:03:02|0.03437926
02:03:03|0.03437926
02:03:04|0.03437926
02:03:05|0.03439455
02:03:06|0.03439455
02:03:07|0.03440373
02:03:08|0.03442386
02:03:09|0.03442386
02:03:10|0.03442386
02:03:11|0.03442386
02:03:12|0.03442306
02:03:13|0.03442685
02:03:14|0.03442685
02:03:15|0.03442685
02:03:16|0.03441285
02:03:17|0.03441285
02:03:19|0.03441285
02:03:19|0.03438592
02:03:20|0.03445911
02:03:22|0.03445911
02:03:22|0.03445911
02:03:23|0.03445911
02:03:26|0.03445911
02:03:27|0.03445911
02:03:28|0.03444264
02:03:29|0.03444264
02:03:30|0.03445505
02:03:31|0.03445505
02:03:32|0.03445505
02:03:33|0.03445505
02:03:34|0.03445497
02:03:35|0.03445497
02:03:36|0.03445497
02:03:37|0.03445497
02:03:38|0.03445497
02:03:39|0.03445497
02:03:40|0.03442054
02:03:41|0.0344064
02:03:43|0.03441752
02:03:43|0.03439624
02:03:44|0.03438641
02:03:46|0.03438641
02:03:46|0.03438593
02:03:48|0.03438593
02:03:49|0.03437568
02:03:50|0.03438291
02:03:50|0.03438291
02:03:52|0.03438291
02:03:53|0.03438291
02:03:54|0.0343767
02:03:55|0.0343767
02:03:55|0.0343767
02:03:57|0.0343767
02:03:58|0.0343767
02:03:59|0.0343767
02:04:00|0.0343767
02:04:01|0.03438832
02:04:02|0.0343767
02:04:03|0.03437631
02:04:04|0.03437631
02:04:05|0.03437645
02:04:06|0.03437645
02:04:07|0.03438982
02:04:08|0.03441365
02:04:09|0.03441365
02:04:10|0.03441365
02:04:12|0.03441565
02:04:15|0.03441565
02:04:15|0.03439702
02:04:16|0.03439715
02:04:17|0.03439464
02:04:18|0.0343866
02:04:20|0.03437488
02:04:20|0.03437488
02:04:21|0.03436671
02:04:22|0.03434844
02:04:23|0.03435993
02:04:24|0.03435993
02:04:25|0.03435556
02:04:26|0.03433473
02:04:27|0.03433473
02:04:28|0.03433125
02:04:30|0.03433125
02:04:30|0.03433125
02:04:31|0.03433125
02:04:33|0.03433125
02:04:33|0.03433125
02:04:34|0.03431425
02:04:35|0.03431425
02:04:36|0.03431425
02:04:37|0.0343114
02:04:38|0.03433856
02:04:39|0.03433856
02:04:40|0.03433856
02:04:42|0.03433856
02:04:42|0.03433856
02:04:43|0.03433856
02:04:45|0.03433856
02:04:45|0.03433856
02:04:48|0.03433856
02:04:49|0.03433716
02:04:50|0.0343245
02:04:51|0.0343245
02:04:52|0.0343245
02:04:53|0.0343245
02:04:55|0.0343245
02:04:55|0.0343245
02:04:56|0.0343245
02:04:57|0.0343245
02:04:58|0.03436025
02:04:59|0.03436025
02:05:00|0.03436025
02:05:01|0.03436025
02:05:03|0.03436219
02:05:04|0.03436219
02:05:05|0.03435868
02:05:05|0.03435868
02:05:07|0.03435868
02:05:07|0.03437233
02:05:08|0.03437233
02:05:09|0.03437233
02:05:10|0.03438592
02:05:11|0.03437185
02:05:12|0.03437185
02:05:14|0.03437185
02:05:14|0.03437185
02:05:16|0.03437185
02:05:16|0.03437185
02:05:17|0.03437277
02:05:18|0.03437277
02:05:20|0.03437277
02:05:20|0.03437277
02:05:21|0.03435139
02:05:22|0.03435139
02:05:23|0.03434927
02:05:25|0.03434927
02:05:25|0.03432947
02:05:26|0.03431425
02:05:27|0.0343
02:05:28|0.0343
02:05:29|0.0343
02:05:31|0.0343
02:05:32|0.0343
02:05:33|0.0343
02:05:34|0.0343
02:05:35|0.0343
02:05:36|0.0343
02:05:37|0.03432762
02:05:38|0.03432762
02:05:39|0.03432762
02:05:39|0.03430032
02:05:40|0.03431674
02:05:42|0.03431674
02:05:43|0.03432735
02:05:44|0.03432735
02:05:45|0.03432735
02:05:45|0.03432735
02:05:46|0.03432735
02:05:51|0.03432735
02:05:52|0.03432861
02:05:54|0.03432861
02:05:55|0.03432861
02:05:56|0.03432861
02:05:56|0.03432881
02:05:57|0.03432882
02:05:59|0.03432882
02:06:00|0.03436905
02:06:00|0.03436905
02:06:02|0.03436905
02:06:03|0.03436905
02:06:03|0.03434056
02:06:05|0.03434056
02:06:06|0.03437556
02:06:07|0.03437556
02:06:08|0.03437556
02:06:09|0.03437556
02:06:10|0.03437556
02:06:11|0.03437556
02:06:12|0.03437556
02:06:13|0.03437556
02:06:14|0.03439436
02:06:15|0.03439436
02:06:16|0.0343943
02:06:17|0.0343943
02:06:18|0.0343943
02:06:19|0.0343943
02:06:20|0.03440347
02:06:21|0.03440994
02:06:22|0.03440994
02:06:23|0.03440994
02:06:24|0.03440994
02:06:25|0.03440994
02:06:26|0.03440994
02:06:27|0.03440994
02:06:28|0.03440994
02:06:29|0.03440951
02:06:30|0.03440951
02:06:31|0.03440951
02:06:32|0.03440951
02:06:33|0.03441373
02:06:34|0.03441373
02:06:35|0.03441373
02:06:36|0.03441373
02:06:37|0.03441373
02:06:38|0.03444003
02:06:39|0.03444003
02:06:40|0.03444147
02:06:41|0.03447058
02:06:42|0.03447058
02:06:43|0.03447058
02:06:44|0.03447058
02:06:45|0.03447058
02:06:46|0.03447058
02:06:47|0.03447058
02:06:49|0.03451896
02:06:49|0.03451669
02:06:52|0.03449999
02:06:52|0.03448104
02:06:54|0.03448104
02:06:55|0.03448104
02:06:56|0.0344958
02:06:57|0.0344958
02:06:58|0.0344958
02:07:00|0.0344958
02:07:01|0.03447875
02:07:01|0.03444736
02:07:03|0.03443712
02:07:03|0.03442688
02:07:04|0.03440164
02:07:06|0.03440164
02:07:06|0.03440164
02:07:08|0.03439648
02:07:08|0.03439648
02:07:10|0.03439648
02:07:10|0.03439648
02:07:12|0.03439648
02:07:14|0.03439648
02:07:15|0.03442485
02:07:15|0.03442485
02:07:16|0.03442485
02:07:17|0.03442485
02:07:18|0.03442485
02:07:19|0.03442485
02:07:21|0.03442485
02:07:21|0.03442485
02:07:22|0.03442485
02:07:23|0.03442485
02:07:25|0.03442485
02:07:25|0.03445454
02:07:27|0.03445454
02:07:27|0.03445454
02:07:28|0.03445454
02:07:29|0.03445454
02:07:30|0.03442928
02:07:31|0.03442928
02:07:32|0.03442928
02:07:33|0.03442928
02:07:34|0.03442581
02:07:36|0.03442581
02:07:36|0.03442581
02:07:37|0.03442581
02:07:38|0.03442581
02:07:39|0.03442581
02:07:41|0.03442581
02:07:41|0.03442581
02:07:42|0.03442581
02:07:43|0.03444806
02:07:44|0.03444806
02:07:45|0.03444806
02:07:46|0.03444806
02:07:47|0.03444806
02:07:49|0.03444806
02:07:50|0.03444806
02:07:52|0.03444806
02:07:53|0.03444806
02:07:54|0.03444806
02:07:55|0.03444806
02:07:55|0.03442975
02:07:57|0.03442975
02:07:58|0.03442975
02:07:59|0.03442975
02:07:59|0.03442975
02:08:01|0.03442975
02:08:02|0.03442975
02:08:03|0.03442291
02:08:03|0.03442291
02:08:05|0.03441891
02:08:05|0.03441891
02:08:07|0.03441891
02:08:08|0.03441891
02:08:08|0.03441891
02:08:09|0.03441891
02:08:11|0.03441891
02:08:11|0.03440172
02:08:13|0.03440172
02:08:13|0.03440172
02:08:15|0.03440172
02:08:15|0.03439648
02:08:16|0.03439648
02:08:17|0.03439732
02:08:19|0.03439732
02:08:20|0.03439732
02:08:21|0.03439732
02:08:22|0.03439732
02:08:23|0.03439732
02:08:24|0.03439732
02:08:25|0.03438
02:08:26|0.03438
02:08:27|0.03438
02:08:28|0.03438
02:08:29|0.03438
02:08:30|0.03438
02:08:31|0.03438
02:08:32|0.03438
02:08:33|0.03438
02:08:34|0.03438
02:08:35|0.03438
02:08:36|0.03438
02:08:37|0.03436637
02:08:38|0.03436637
02:08:39|0.03436637
02:08:40|0.03436637
02:08:41|0.03436637
02:08:42|0.03432936
02:08:43|0.034356
02:08:44|0.034356
02:08:45|0.034356
02:08:46|0.034356
02:08:47|0.034356
02:08:48|0.034356
02:08:49|0.03435524
02:08:51|0.03435524
02:08:52|0.03435524
02:08:53|0.03435524
02:08:54|0.03435524
02:08:55|0.03435524
02:08:56|0.03435524
02:08:57|0.03435524
02:08:58|0.03435524
02:09:00|0.03435524
02:09:01|0.03435524
02:09:01|0.03435
02:09:02|0.03435
02:09:04|0.03435492
02:09:05|0.03435492
02:09:05|0.03435492
02:09:06|0.03435492
02:09:08|0.03435492
02:09:08|0.03435492
02:09:09|0.03435492
02:09:11|0.03435492
02:09:11|0.03432072
02:09:12|0.03432072
02:09:14|0.03432072
02:09:15|0.0343451
02:09:16|0.0343451
02:09:17|0.0343451
02:09:18|0.0343451
02:09:19|0.03434437
02:09:20|0.03434437
02:09:21|0.03434437
02:09:22|0.03434437
02:09:23|0.03434437
02:09:25|0.03434437
02:09:25|0.03431396
02:09:26|0.03431396
02:09:27|0.03431396
02:09:28|0.03431396
02:09:29|0.03431396
02:09:31|0.03431396
02:09:31|0.03431
02:09:32|0.03431
02:09:33|0.03431
02:09:34|0.03431
02:09:35|0.03431
02:09:37|0.03430937
02:09:37|0.03430937
02:09:38|0.03429297
02:09:39|0.03429297
02:09:41|0.03429718
02:09:41|0.03429718
02:09:42|0.03429718
02:09:43|0.03429718
02:09:45|0.03429718
02:09:46|0.03429718
02:09:46|0.03429718
02:09:47|0.03429718
02:09:48|0.03429718
02:09:49|0.03429891
02:09:51|0.03429891
02:09:53|0.03429
02:09:53|0.03429
02:09:55|0.03429
02:09:56|0.03429
02:09:57|0.034274
02:09:58|0.03427002
02:10:00|0.03427002
02:10:08|0.03427002
02:10:08|0.03423699
02:10:10|0.03423699
02:10:10|0.03423699
02:10:11|0.03423699
02:10:12|0.03423699
02:10:14|0.03423699
02:10:14|0.03423699
02:10:16|0.03423699
02:10:16|0.03423699
02:10:17|0.03423699
02:10:19|0.03423666
02:10:19|0.03423635
02:10:20|0.03423635
02:10:21|0.03423635
02:10:22|0.03423635
02:10:24|0.03423635
02:10:24|0.03423635
02:10:25|0.03424201
02:10:27|0.03424201
02:10:28|0.03424201
02:10:29|0.03424201
02:10:30|0.03424201
02:10:31|0.03424201
02:10:32|0.03424201
02:10:33|0.03424201
02:10:34|0.03424201
02:10:35|0.03424201
02:10:36|0.03424201
02:10:37|0.03424202
02:10:38|0.03424201
02:10:39|0.03425546
02:10:40|0.03425546
02:10:41|0.03425546
02:10:42|0.03425546
02:10:43|0.03425546
02:10:45|0.03425546
02:10:45|0.03425546
02:10:46|0.03427328
02:10:47|0.03426314
02:10:49|0.03426314
02:10:50|0.03426314
02:10:50|0.03426314
02:10:52|0.03425968
02:10:52|0.03425968
02:10:55|0.03425968
02:10:55|0.03425968
02:10:57|0.03425968
02:10:58|0.03425968
02:10:59|0.03425968
02:11:01|0.03425968
02:11:02|0.03425968
02:11:03|0.03425968
02:11:03|0.03425968
02:11:05|0.03425968
02:11:05|0.03425968
02:11:07|0.03425968
02:11:07|0.03425968
02:11:13|0.03425968
02:11:14|0.03423801
02:11:15|0.03423801
02:11:16|0.03423801
02:11:18|0.03421
02:11:19|0.03420689
02:11:19|0.03420689
02:11:20|0.03420689
02:11:22|0.03420689
02:11:22|0.03420689
02:11:24|0.03420689
02:11:25|0.03422209
02:11:26|0.03422174
02:11:27|0.03422174
02:11:28|0.03422174
02:11:29|0.03422174
02:11:31|0.03422174
02:11:31|0.0342
02:11:32|0.03419
02:11:33|0.03419
02:11:34|0.03419
02:11:36|0.03419
02:11:36|0.03419
02:11:37|0.03419
02:11:38|0.03419
02:11:39|0.03419
02:11:41|0.03419
02:11:41|0.03419
02:11:42|0.03419
02:11:43|0.03419
02:11:44|0.03419
02:11:45|0.03419
02:11:47|0.03419953
02:11:47|0.03419953
02:11:48|0.03419953
02:11:49|0.03418
02:11:50|0.0341873
02:11:51|0.0341873
02:11:53|0.0341873
02:11:54|0.0341873
02:11:55|0.0341873
02:11:56|0.03418
02:11:57|0.03418
02:11:58|0.03418
02:11:59|0.03418
02:12:00|0.03418
02:12:02|0.03418
02:12:02|0.03418
02:12:04|0.03418688
02:12:05|0.03418688
02:12:06|0.03418688
02:12:06|0.03418688
02:12:07|0.03418688
02:12:09|0.03418737
02:12:09|0.03418737
02:12:10|0.03418737
02:12:12|0.03418737
02:12:13|0.03418737
02:12:14|0.03418737
02:12:15|0.03418737
02:12:16|0.03418737
02:12:17|0.03418737
02:12:19|0.03418737
02:12:19|0.03418737
02:12:21|0.03419
02:12:22|0.0342
02:12:22|0.0342
02:12:23|0.0342
02:12:24|0.0342
02:12:26|0.0342
02:12:26|0.0342
02:12:27|0.0342
02:12:28|0.0342
02:12:29|0.0342
02:12:31|0.0342
02:12:31|0.0342
02:12:32|0.0342
02:12:33|0.03421475
02:12:34|0.03422669
02:12:35|0.03423232
02:12:36|0.03423232
02:12:37|0.03423232
02:12:38|0.03423232
02:12:39|0.03423232
02:12:40|0.03423232
02:12:41|0.03423232
02:12:42|0.03423232
02:12:43|0.03423232
02:12:44|0.03423232
02:12:45|0.03423232
02:12:47|0.03423232
02:12:47|0.03423232
02:12:48|0.03423232
02:12:50|0.03423232
02:12:53|0.03423232
02:12:54|0.03423232
02:12:55|0.03423232
02:12:57|0.03423232
02:12:58|0.03426174
02:12:59|0.03426174
02:13:00|0.03426174
02:13:01|0.03429812
02:13:03|0.03429812
02:13:03|0.03429812
02:13:04|0.03429998
02:13:05|0.03429998
02:13:07|0.03429998
02:13:08|0.03429999
02:13:09|0.03429999
02:13:10|0.03429999
02:13:10|0.03429999
02:13:11|0.03429999
02:13:12|0.03429999
02:13:19|0.03429999
02:13:19|0.03429999
02:13:21|0.03429999
02:13:22|0.03429999
02:13:22|0.03432447
02:13:24|0.03432447
02:13:24|0.03430139
02:13:26|0.03430139
02:13:26|0.03430139
02:13:28|0.03430139
02:13:29|0.03430139
02:13:29|0.03430139
02:13:30|0.03430139
02:13:32|0.03428474
02:13:33|0.03428474
02:13:33|0.03428474
02:13:35|0.03428474
02:13:35|0.03428474
02:13:37|0.03428474
02:13:38|0.03428474
02:13:38|0.03428474
02:13:40|0.03428474
02:13:41|0.03428474
02:13:42|0.03427336
02:13:43|0.03427336
02:13:44|0.03427336
02:13:45|0.03427336
02:13:46|0.03427336
02:13:47|0.03427336
02:13:48|0.03427336
02:13:49|0.03427336
02:13:50|0.03427336
02:13:51|0.03427336
02:13:52|0.03427336
02:13:54|0.03427336
02:13:54|0.03427336
02:13:56|0.03427336
02:13:57|0.03427336
02:13:57|0.03427336
02:13:59|0.03427336
02:14:00|0.03427336
02:14:01|0.03427336
02:14:02|0.03427336
02:14:02|0.03427336
02:14:05|0.03426652
02:14:06|0.03426652
02:14:07|0.03426652
02:14:07|0.03426652
02:14:09|0.03426652
02:14:10|0.03426652
02:14:11|0.03426652
02:14:12|0.03426652
02:14:12|0.03426652
02:14:13|0.03426652
02:14:14|0.03426652
02:14:16|0.03426652
02:14:16|0.03426652
02:14:18|0.03426652
02:14:19|0.03426652
02:14:19|0.03426652
02:14:20|0.03429341
02:14:21|0.03429341
02:14:22|0.03427289
02:14:23|0.03427289
02:14:24|0.03427289
02:14:26|0.03427289
02:14:27|0.03427289
02:14:27|0.03427289
02:14:28|0.03427289
02:14:29|0.03427289
02:14:31|0.03427278
02:14:32|0.03427278
02:14:33|0.03427278
02:14:34|0.03427278
02:14:35|0.03427278
02:14:37|0.03427613
02:14:37|0.03427613
02:14:38|0.03427613
02:14:39|0.03427613
02:14:40|0.03427613
02:14:42|0.03427613
02:14:42|0.03427613
02:14:43|0.03427613
02:14:44|0.03427613
02:14:45|0.03427613
02:14:46|0.03427613
02:14:47|0.03427613
02:14:48|0.03427433
02:14:50|0.03429325
02:14:50|0.03429325
02:14:51|0.03429325
02:14:53|0.03429325
02:14:54|0.03429325
02:14:54|0.03429325
02:14:55|0.03429325
02:14:57|0.03429325
02:15:01|0.03429325
02:15:02|0.03429325
02:15:02|0.03429325
02:15:03|0.03429325
02:15:05|0.03429325
02:15:06|0.03427289
02:15:07|0.03427289
02:15:08|0.03427289
02:15:09|0.03427289
02:15:11|0.03427289
02:15:11|0.03427289
02:15:12|0.03425631
02:15:13|0.03424608
02:15:15|0.03425327
02:15:15|0.03425327
02:15:17|0.03424131
02:15:17|0.03424131
02:15:18|0.03424131
02:15:19|0.03424131
02:15:21|0.03424131
02:15:21|0.03424131
02:15:23|0.03424131
02:15:24|0.03424131
02:15:24|0.03424131
02:15:26|0.03424131
02:15:27|0.03424131
02:15:27|0.03424131
02:15:28|0.03424131
02:15:30|0.03421221
02:15:30|0.03422182
02:15:31|0.03422182
02:15:32|0.03422182
02:15:34|0.03422182
02:15:34|0.03422182
02:15:35|0.0342
02:15:36|0.03421451
02:15:38|0.03421451
02:15:38|0.0342
02:15:39|0.0342
02:15:40|0.03418115
02:15:41|0.03418115
02:15:42|0.03418115
02:15:43|0.03418115
02:15:44|0.03418115
02:15:45|0.0341776
02:15:46|0.0341776
02:15:47|0.0341776
02:15:48|0.0341776
02:15:50|0.0341776
02:15:50|0.0341776
02:15:51|0.0341776
02:15:52|0.0341776
02:15:53|0.0341776
02:15:54|0.03416728
02:15:55|0.03416727
02:15:57|0.03416008
02:15:59|0.03416008
02:16:00|0.03416008
02:16:01|0.03417452
02:16:02|0.03417452
02:16:03|0.03417452
02:16:04|0.03417452
02:16:04|0.03417452
02:16:06|0.03417452
02:16:07|0.03417452
02:16:08|0.03417452
02:16:09|0.03417452
02:16:10|0.03417452
02:16:11|0.03417452
02:16:12|0.03416
02:16:13|0.03415625
02:16:14|0.03415625
02:16:15|0.03415625
02:16:17|0.03415625
02:16:18|0.03415625
02:16:19|0.03415625
02:16:20|0.03415625
02:16:21|0.03415625
02:16:22|0.03415625
02:16:23|0.03415625
02:16:24|0.03415625
02:16:25|0.03415625
02:16:26|0.03415641
02:16:27|0.03414001
02:16:28|0.0341528
02:16:29|0.0341528
02:16:29|0.0341528
02:16:30|0.0341528
02:16:31|0.0341528
02:16:32|0.03409552
02:16:33|0.03407899
02:16:35|0.03409049
02:16:36|0.03409999
02:16:41|0.03409997
02:16:41|0.03412069
02:16:42|0.03412069
02:16:44|0.03410337
02:16:45|0.03410337
02:16:46|0.03410337
02:16:47|0.03410337
02:16:48|0.03410337
02:16:50|0.03410337
02:16:50|0.03410325
02:16:51|0.03411927
02:16:52|0.03411927
02:16:53|0.03411927
02:16:54|0.03411927
02:16:56|0.03411593
02:16:56|0.03411593
02:16:58|0.03411593
02:16:59|0.03411593
02:17:01|0.03411593
02:17:02|0.03411593
02:17:04|0.03411593
02:17:05|0.03411593
02:17:06|0.03411593
02:17:07|0.03411593
02:17:08|0.03411593
02:17:09|0.03409748
02:17:10|0.03410181
02:17:11|0.03410181
02:17:13|0.03407898
02:17:13|0.03408569
02:17:15|0.03407008
02:17:16|0.03407008
02:17:17|0.03407008
02:17:18|0.03407564
02:17:19|0.03407153
02:17:20|0.03407153
02:17:21|0.03407153
02:17:22|0.03407153
02:17:23|0.03407159
02:17:24|0.03407159
02:17:25|0.03407158
02:17:26|0.03407158
02:17:27|0.03407158
02:17:28|0.03407158
02:17:30|0.03407158
02:17:30|0.03407158
02:17:31|0.03407011
02:17:32|0.03407008
02:17:34|0.03407158
02:17:34|0.03407015
02:17:35|0.03403536
02:17:37|0.0340481
02:17:38|0.0340481
02:17:39|0.0340481
02:17:40|0.0340481
02:17:41|0.0340481
02:17:42|0.0340481
02:17:42|0.03404813
02:17:44|0.0340749
02:17:44|0.0340749
02:17:45|0.0340749
02:17:46|0.03408478
02:17:48|0.03408478
02:17:48|0.03410325
02:17:49|0.03410325
02:17:50|0.03410325
02:17:51|0.03410325
02:17:52|0.03410325
02:17:53|0.03410325
02:17:54|0.03410325
02:17:55|0.03412557
02:17:56|0.03412557
02:17:57|0.03412557
02:17:59|0.03412557
02:18:00|0.03412557
02:18:02|0.03412557
02:18:03|0.03412557
02:18:03|0.03412557
02:18:05|0.03412557
02:18:06|0.03413
02:18:08|0.03414634
02:18:09|0.03416063
02:18:09|0.03416063
02:18:10|0.03416063
02:18:12|0.03416063
02:18:12|0.03416063
02:18:13|0.03416063
02:18:15|0.03416063
02:18:16|0.03414983
02:18:16|0.03414983
02:18:17|0.03414983
02:18:19|0.03414983
02:18:19|0.03414983
02:18:21|0.03413958
02:18:22|0.03413958
02:18:23|0.03413958
02:18:23|0.03413958
02:18:24|0.03413958
02:18:25|0.03413958
02:18:27|0.03413958
02:18:28|0.03413958
02:18:28|0.03413958
02:18:29|0.03413958
02:18:30|0.03413958
02:18:32|0.03414188
02:18:32|0.03414188
02:18:34|0.03414188
02:18:34|0.03414188
02:18:36|0.03414188
02:18:37|0.03414188
02:18:38|0.03414188
02:18:38|0.03411952
02:18:40|0.03410404
02:18:40|0.03410404
02:18:42|0.03410404
02:18:43|0.03410404
02:18:44|0.03414279
02:18:45|0.03414279
02:18:46|0.03414279
02:18:48|0.03414279
02:18:48|0.03412519
02:18:49|0.03412519
02:18:50|0.03412519
02:18:51|0.03412519
02:18:52|0.03412519
02:18:54|0.03412519
02:18:54|0.03412519
02:18:55|0.03412519
02:18:56|0.03412519
02:18:57|0.03411224
02:18:58|0.03412519
02:18:59|0.0340992
02:19:00|0.0340992
02:19:02|0.0340992
02:19:02|0.0340992
02:19:04|0.0340992
02:19:05|0.0340992
02:19:06|0.0340992
02:19:07|0.03412302
02:19:08|0.03412302
02:19:09|0.03413835
02:19:10|0.03413835
02:19:11|0.03413835
02:19:12|0.03413835
02:19:13|0.03413835
02:19:14|0.03413783
02:19:15|0.03413783
02:19:16|0.03413783
02:19:17|0.03413783
02:19:18|0.03413783
02:19:20|0.03413783
02:19:21|0.03413783
02:19:22|0.03411908
02:19:23|0.03411908
02:19:24|0.03411908
02:19:26|0.03411908
02:19:27|0.03411908
02:19:28|0.03411908
02:19:29|0.03411908
02:19:30|0.03412398
02:19:31|0.03412398
02:19:32|0.03412398
02:19:32|0.03412398
02:19:34|0.03412398
02:19:35|0.03412398
02:19:36|0.03412398
02:19:37|0.03412398
02:19:38|0.03412398
02:19:39|0.03412398
02:19:40|0.03412398
02:19:42|0.03412398
02:19:42|0.03412398
02:19:44|0.03409858
02:19:44|0.03409858
02:19:46|0.03409858
02:19:46|0.03409858
02:19:48|0.03407461
02:19:48|0.03407461
02:19:49|0.0340747
02:19:51|0.03410088
02:19:51|0.03410088
02:19:53|0.03410088
02:19:54|0.03410088
02:19:55|0.03410088
02:19:55|0.03408444
02:19:56|0.03408444
02:19:58|0.03408444
02:19:59|0.03404802
02:19:59|0.03404802
02:20:02|0.03404802
02:20:02|0.03404802
02:20:04|0.03404802
02:20:04|0.03405255
02:20:05|0.03405255
02:20:07|0.03405255
02:20:08|0.03405255
02:20:08|0.03405255
02:20:09|0.03405255
02:20:11|0.03405255
02:20:11|0.03405255
02:20:13|0.03405255
02:20:13|0.03406296
02:20:15|0.03406296
02:20:15|0.03406296
02:20:16|0.03406296
02:20:17|0.03406296
02:20:18|0.03406296
02:20:20|0.03406296
02:20:20|0.03404493
02:20:22|0.03404493
02:20:22|0.03404493
02:20:24|0.03404493
02:20:25|0.03404493
02:20:26|0.03404493
02:20:27|0.03404493
02:20:27|0.03404493
02:20:29|0.03404493
02:20:29|0.03404493
02:20:31|0.03403008
02:20:32|0.03403553
02:20:32|0.03403555
02:20:34|0.03404296
02:20:36|0.03404296
02:20:36|0.03404296
02:20:38|0.03404296
02:20:39|0.03404296
02:20:39|0.03404296
02:20:40|0.03404296
02:20:41|0.03403
02:20:42|0.03403
02:20:43|0.03403
02:20:44|0.03403
02:20:45|0.03403
02:20:46|0.03403
02:20:47|0.03403
02:20:48|0.03403
02:20:49|0.03403
02:20:50|0.03403
02:20:52|0.03403
02:20:52|0.03403
02:20:54|0.03403
02:20:54|0.03403
02:20:55|0.03403
02:20:56|0.03403
02:20:57|0.03403
02:20:58|0.03403
02:20:59|0.03403
02:21:00|0.03403
02:21:02|0.03403
02:21:02|0.03403545
02:21:04|0.03403545
02:21:05|0.03403545
02:21:06|0.03403545
02:21:07|0.03403545
02:21:08|0.03403477
02:21:09|0.03403477
02:21:10|0.03403477
02:21:11|0.0340395
02:21:12|0.0340395
02:21:13|0.0340395
02:21:14|0.0340395
02:21:15|0.0340395
02:21:16|0.03402415
02:21:17|0.03402415
02:21:18|0.03402415
02:21:19|0.03402415
02:21:20|0.03402415
02:21:21|0.03402415
02:21:22|0.03402415
02:21:23|0.03402415
02:21:24|0.03402415
02:21:25|0.03402415
02:21:26|0.03402415
02:21:27|0.03402415
02:21:28|0.03402415
02:21:29|0.03402415
02:21:30|0.03402556
02:21:31|0.03402556
02:21:32|0.03402556
02:21:33|0.03402556
02:21:34|0.03402556
02:21:36|0.03402556
02:21:37|0.03402556
02:21:38|0.03402556
02:21:39|0.03402556
02:21:40|0.03400001
02:21:41|0.03400001
02:21:42|0.03400001
02:21:43|0.03400001
02:21:44|0.03400001
02:21:45|0.03400001
02:21:46|0.034028
02:21:47|0.034028
02:21:48|0.034028
02:21:50|0.034028
02:21:50|0.03401424
02:21:51|0.03401424
02:21:52|0.03401424
02:21:53|0.03401424
02:21:54|0.03401424
02:21:56|0.03401424
02:21:56|0.03401424
02:21:58|0.03401424
02:21:59|0.03401424
02:22:00|0.03401427
02:22:01|0.03398463
02:22:02|0.03398463
02:22:04|0.03398463
02:22:05|0.03398375
02:22:05|0.03398375
02:22:07|0.03398375
02:22:08|0.03398375
02:22:09|0.03398375
02:22:09|0.03397
02:22:11|0.03397
02:22:12|0.03397
02:22:13|0.03397
02:22:14|0.03397
02:22:15|0.03397
02:22:16|0.03397
02:22:17|0.03397
02:22:18|0.03397
02:22:19|0.03397
02:22:20|0.03396226
02:22:21|0.03396
02:22:22|0.03396
02:22:23|0.03396
02:22:24|0.03396
02:22:25|0.03395117
02:22:26|0.03395117
02:22:27|0.03395
02:22:28|0.03395
02:22:29|0.03395
02:22:30|0.03395
02:22:31|0.03396115
02:22:32|0.03396115
02:22:33|0.03396115
02:22:34|0.03396115
02:22:35|0.03396115
02:22:36|0.03396115
02:22:37|0.03396115
02:22:38|0.03396115
02:22:39|0.03396115
02:22:40|0.03396115
02:22:41|0.03396115
02:22:42|0.03396115
02:22:43|0.03396115
02:22:44|0.03396115
02:22:45|0.03396115
02:22:46|0.03395
02:22:47|0.03393047
02:22:48|0.03393478
02:22:49|0.03393478
02:22:50|0.03393478
02:22:51|0.03393478
02:22:52|0.03393478
02:22:53|0.03393478
02:22:54|0.03393478
02:22:55|0.0339348
02:22:56|0.0339348
02:22:57|0.0339348
02:22:58|0.0339348
02:22:59|0.0339348
02:23:00|0.0339348
02:23:01|0.0339348
02:23:02|0.0339348
02:23:03|0.0339348
02:23:05|0.0339348
02:23:07|0.0339348
02:23:07|0.0339348
02:23:08|0.0339348
02:23:10|0.0339348
02:23:10|0.0339348
02:23:12|0.0339348
02:23:13|0.0339348
02:23:13|0.0339348
02:23:14|0.0339348
02:23:16|0.0339348
02:23:17|0.0339348
02:23:18|0.0339348
02:23:18|0.0339348
02:23:19|0.0339348
02:23:20|0.0339348
02:23:22|0.03393478
02:23:22|0.03393478
02:23:23|0.03393478
02:23:25|0.03393478
02:23:25|0.03393479
02:23:27|0.03389127
02:23:28|0.03387969
02:23:29|0.03387969
02:23:30|0.03387969
02:23:30|0.03388277
02:23:32|0.03388277
02:23:33|0.03386519
02:23:33|0.03386519
02:23:34|0.03386519
02:23:35|0.03386519
02:23:37|0.03387558
02:23:37|0.03387558
02:23:39|0.03388201
02:23:40|0.03388201
02:23:41|0.03388201
02:23:42|0.03388201
02:23:43|0.03385646
02:23:44|0.03386519
02:23:45|0.03386519
02:23:46|0.03386519
02:23:47|0.03386519
02:23:47|0.03386519
02:23:48|0.03386519
02:23:50|0.03386519
02:23:51|0.03386519
02:23:52|0.03386519
02:23:52|0.03389211
02:23:54|0.03389211
02:23:55|0.03389211
02:23:56|0.03389211
02:23:57|0.03389211
02:23:57|0.03390463
02:23:59|0.03390463
02:24:00|0.03388381
02:24:01|0.0338839
02:24:02|0.0338839
02:24:03|0.0338839
02:24:04|0.0338839
02:24:05|0.0338839
02:24:07|0.0338839
02:24:08|0.0338839
02:24:09|0.0338839
02:24:10|0.0338839
02:24:11|0.03389966
02:24:12|0.03390464
02:24:13|0.03390464
02:24:14|0.03390464
02:24:15|0.03391232
02:24:16|0.03391232
02:24:17|0.03391232
02:24:18|0.03391232
02:24:19|0.03391232
02:24:20|0.03391232
02:24:21|0.03391232
02:24:22|0.03391232
02:24:23|0.03391232
02:24:24|0.03391232
02:24:25|0.03391232
02:24:26|0.03391232
02:24:27|0.03391482
02:24:28|0.03391482
02:24:29|0.03391232
02:24:30|0.03391232
02:24:31|0.03391232
02:24:32|0.03391488
02:24:33|0.03391488
02:24:34|0.03391488
02:24:35|0.03391488
02:24:36|0.03391488
02:24:37|0.03391488
02:24:38|0.03391488
02:24:39|0.03391488
02:24:40|0.03391
02:24:41|0.03391
02:24:42|0.0338899
02:24:43|0.0338899
02:24:44|0.0338899
02:24:45|0.0338899
02:24:46|0.03391475
02:24:47|0.03391475
02:24:48|0.03391475
02:24:49|0.03391475
02:24:50|0.03391475
02:24:51|0.03391475
02:24:52|0.03391475
02:24:53|0.03391475
02:24:54|0.03391475
02:24:55|0.03391475
02:24:56|0.03391475
02:24:58|0.03391
02:24:58|0.03391
02:24:59|0.03391488
02:25:00|0.03391488
02:25:01|0.03391488
02:25:02|0.03391488
02:25:03|0.03391488
02:25:04|0.03391488
02:25:06|0.03392276
02:25:06|0.03392276
02:25:09|0.03393449
02:25:09|0.03394557
02:25:11|0.03393915
02:25:11|0.03393915
02:25:13|0.03393915
02:25:13|0.03393915
02:25:14|0.03393915
02:25:15|0.03393915
02:25:16|0.03393915
02:25:17|0.03393915
02:25:19|0.03393915
02:25:20|0.03396578
02:25:21|0.03397377
02:25:21|0.03397377
02:25:22|0.03397377
02:25:23|0.03397377
02:25:31|0.03397377
02:25:32|0.03397377
02:25:32|0.03397377
02:25:33|0.03396676
02:25:34|0.03396676
02:25:36|0.03396676
02:25:36|0.03396676
02:25:37|0.03396676
02:25:38|0.03396676
02:25:40|0.03395226
02:25:40|0.03397375
02:25:41|0.03397375
02:25:43|0.03397375
02:25:44|0.03397375
02:25:45|0.03397375
02:25:46|0.03397375
02:25:47|0.03397375
02:25:48|0.03397375
02:25:49|0.03397375
02:25:50|0.033973
02:25:51|0.03396484
02:25:52|0.03396484
02:25:52|0.03396484
02:25:54|0.03395581
02:25:55|0.03395581
02:25:56|0.03395581
02:25:57|0.03395581
02:25:57|0.03395581
02:25:58|0.03395581
02:26:00|0.03395581
02:26:01|0.03395581
02:26:02|0.03395581
02:26:02|0.03397009
02:26:04|0.03397009
02:26:05|0.03397009
02:26:06|0.03397009
02:26:08|0.03397009
02:26:09|0.03397009
02:26:10|0.03396992
02:26:11|0.03396992
02:26:11|0.03396992
02:26:13|0.03396992
02:26:14|0.03396992
02:26:15|0.03396992
02:26:16|0.03396992
02:26:17|0.0339636
02:26:18|0.0339636
02:26:20|0.03396991
02:26:20|0.03396991
02:26:21|0.03396991
02:26:22|0.03396991
02:26:24|0.03397377
02:26:25|0.03397377
02:26:26|0.03397377
02:26:27|0.03397377
02:26:28|0.03397377
02:26:28|0.03397377
02:26:30|0.03397377
02:26:30|0.03397377
02:26:32|0.03397377
02:26:32|0.03397377
02:26:34|0.03397377
02:26:34|0.03397377
02:26:35|0.03397377
02:26:36|0.03397377
02:26:37|0.03397377
02:26:38|0.03397377
02:26:39|0.03397377
02:26:40|0.03397377
02:26:42|0.03397377
02:26:42|0.03397377
02:26:43|0.03397377
02:26:44|0.03397378
02:26:46|0.03397378
02:26:46|0.03397378
02:26:47|0.03397378
02:26:48|0.03397378
02:26:49|0.03397378
02:26:51|0.03397377
02:26:52|0.03397377
02:26:53|0.03397377
02:26:54|0.03396357
02:26:55|0.03396357
02:26:56|0.03396357
02:26:56|0.03396357
02:26:57|0.03396357
02:26:58|0.03396357
02:26:59|0.03396357
02:27:00|0.03396357
02:27:01|0.03396357
02:27:02|0.03389194
02:27:03|0.03393553
02:27:04|0.03393553
02:27:05|0.03393553
02:27:06|0.03393553
02:27:08|0.03393553
02:27:09|0.03393553
02:27:11|0.03393553
02:27:11|0.03393553
02:27:13|0.03393433
02:27:13|0.03393433
02:27:15|0.03393433
02:27:15|0.03396196
02:27:17|0.0339451
02:27:17|0.0339451
02:27:18|0.0339451
02:27:20|0.0339451
02:27:20|0.0339451
02:27:22|0.0339451
02:27:23|0.03396196
02:27:24|0.03394534
02:27:25|0.03394534
02:27:25|0.03394534
02:27:27|0.03394534
02:27:27|0.03394534
02:27:28|0.03394534
02:27:30|0.03394534
02:27:31|0.03394534
02:27:32|0.03396608
02:27:33|0.03396608
02:27:34|0.03396608
02:27:35|0.03396608
02:27:36|0.03396608
02:27:37|0.03396608
02:27:38|0.03396608
02:27:39|0.03396608
02:27:41|0.03396608
02:27:41|0.03396608
02:27:43|0.03397917
02:27:43|0.03397917
02:27:44|0.03398596
02:27:45|0.03398596
02:27:46|0.03398597
02:27:47|0.03398597
02:27:49|0.03398597
02:27:49|0.03398597
02:27:50|0.03398597
02:27:51|0.03398597
02:27:52|0.03398597
02:27:53|0.03398597
02:27:54|0.03398597
02:27:55|0.03398597
02:27:56|0.03398597
02:27:57|0.03398597
02:27:58|0.03398597
02:27:59|0.03398597
02:28:00|0.03398597
02:28:01|0.03398597
02:28:02|0.03398597
02:28:03|0.03398597
02:28:04|0.03398597
02:28:05|0.03398597
02:28:06|0.03398597
02:28:08|0.03398597
02:28:09|0.03398597
02:28:11|0.03398597
02:28:12|0.03398597
02:28:13|0.03398597
02:28:14|0.03398597
02:28:15|0.03398597
02:28:16|0.03398597
02:28:17|0.03398597
02:28:17|0.03398597
02:28:19|0.03398597
02:28:20|0.03398597
02:28:21|0.03398597
02:28:22|0.03398597
02:28:22|0.03398597
02:28:23|0.03398597
02:28:25|0.03398597
02:28:26|0.03398597
02:28:27|0.03398597
02:28:28|0.03398597
02:28:29|0.03398597
02:28:30|0.03396861
02:28:33|0.03396861
02:28:33|0.03396861
02:28:34|0.03396861
02:28:36|0.03394511
02:28:37|0.033934
02:28:38|0.03391376
02:28:38|0.03391376
02:28:39|0.03391376
02:28:41|0.03391376
02:28:42|0.03391376
02:28:43|0.03391376
02:28:44|0.03388993
02:28:45|0.03388993
02:28:46|0.03388993
02:28:46|0.03388993
02:28:48|0.03383935
02:28:48|0.03383935
02:28:50|0.03383485
02:28:51|0.03383485
02:28:52|0.03383486
02:28:53|0.03383486
02:28:54|0.03383486
02:28:55|0.03383486
02:28:56|0.03383486
02:28:57|0.03383486
02:28:58|0.03383486
02:28:59|0.03384048
02:29:00|0.03384048
02:29:01|0.03384048
02:29:02|0.03384048
02:29:03|0.03384048
02:29:04|0.0338425
02:29:05|0.0338425
02:29:06|0.0338425
02:29:08|0.0338425
02:29:08|0.03383485
02:29:10|0.03383485
02:29:11|0.03383421
02:29:15|0.03383421
02:29:15|0.03383421
02:29:17|0.03383421
02:29:18|0.03383421
02:29:19|0.03383421
02:29:20|0.0338425
02:29:21|0.03383421
02:29:22|0.03383421
02:29:23|0.03383421
02:29:24|0.03383421
02:29:25|0.03383421
02:29:26|0.03383421
02:29:27|0.03383421
02:29:27|0.03383421
02:29:29|0.03383421
02:29:30|0.03383421
02:29:31|0.03383421
02:29:32|0.03383421
02:29:33|0.03383421
02:29:35|0.03383421
02:29:35|0.03383421
02:29:36|0.03383421
02:29:37|0.03383421
02:29:38|0.03383421
02:29:39|0.03383421
02:29:40|0.03383421
02:29:41|0.03383421
02:29:42|0.03383421
02:29:43|0.03383421
02:29:44|0.03383421
02:29:46|0.03383421
02:29:46|0.03383421
02:29:48|0.03383421
02:29:49|0.03383421
02:29:50|0.03383421
02:29:51|0.03383421
02:29:51|0.03383421
02:29:52|0.03383421
02:29:53|0.03383421
02:29:55|0.03383421
02:29:56|0.03383421
02:29:57|0.03383421
02:29:58|0.03383421
02:29:58|0.03383198
02:30:00|0.03383198
02:30:00|0.03383198
02:30:02|0.03383
02:30:02|0.03382404
02:30:04|0.03382404
02:30:05|0.03382404
02:30:06|0.03382404
02:30:07|0.03382404
02:30:08|0.03382404
02:30:09|0.03382404
02:30:10|0.03382404
02:30:12|0.03383383
02:30:13|0.03383383
02:30:13|0.03383383
02:30:15|0.03383383
02:30:16|0.03383383
02:30:17|0.03385867
02:30:18|0.03385867
02:30:19|0.03385867
02:30:20|0.03385867
02:30:21|0.03385867
02:30:22|0.03386889
02:30:23|0.03386889
02:30:24|0.03386889
02:30:25|0.03386889
02:30:26|0.03386889
02:30:27|0.03386889
02:30:28|0.03386889
02:30:29|0.03386889
02:30:30|0.03386889
02:30:32|0.03386889
02:30:32|0.03386889
02:30:33|0.03386889
02:30:34|0.03386889
02:30:36|0.03385533
02:30:37|0.03385533
02:30:37|0.03385533
02:30:39|0.03385533
02:30:39|0.03383569
02:30:41|0.03383569
02:30:41|0.03383569
02:30:42|0.03383569
02:30:43|0.03383569
02:30:45|0.03383569
02:30:45|0.03383569
02:30:47|0.03383569
02:30:48|0.03383569
02:30:49|0.03385863
02:30:49|0.0338367
02:30:50|0.0338367
02:30:51|0.0338367
02:30:53|0.0338367
02:30:53|0.0338367
02:30:54|0.03383569
02:30:55|0.03383569
02:30:56|0.03383569
02:30:57|0.03383569
02:30:59|0.03383569
02:31:00|0.03383569
02:31:01|0.03383569
02:31:01|0.03383569
02:31:02|0.03383569
02:31:03|0.03383569
02:31:05|0.03383569
02:31:05|0.03383569
02:31:06|0.03383569
02:31:07|0.03383569
02:31:08|0.03383339
02:31:09|0.03383339
02:31:10|0.03383339
02:31:12|0.03383339
02:31:13|0.03383339
02:31:15|0.03383339
02:31:16|0.03383339
02:31:17|0.03383339
02:31:18|0.03383339
02:31:19|0.03383339
02:31:21|0.03383339
02:31:21|0.03385529
02:31:23|0.03385529
02:31:23|0.03385529
02:31:25|0.03385529
02:31:25|0.03386601
02:31:27|0.03386601
02:31:27|0.03386601
02:31:28|0.03386601
02:31:29|0.03386601
02:31:31|0.03386601
02:31:31|0.03386601
02:31:33|0.03386601
02:31:33|0.03386601
02:31:34|0.033884
02:31:36|0.033884
02:31:37|0.033884
02:31:37|0.033884
02:31:38|0.033884
02:31:40|0.033884
02:31:41|0.033884
02:31:42|0.033884
02:31:42|0.033884
02:31:44|0.033884
02:31:44|0.033884
02:31:46|0.033884
02:31:47|0.033884
02:31:48|0.033884
02:31:50|0.03388392
02:31:50|0.03388392
02:31:52|0.03388392
02:31:53|0.03388392
02:31:53|0.03388364
02:31:55|0.03388364
02:31:56|0.03388364
02:31:57|0.03388364
02:31:58|0.03388364
02:31:58|0.03389262
02:32:00|0.03389262
02:32:01|0.03389262
02:32:02|0.03389262
02:32:02|0.03385189
02:32:03|0.03385139
02:32:04|0.03386889
02:32:06|0.03386889
02:32:07|0.03386889
02:32:07|0.03386889
02:32:09|0.03386889
02:32:09|0.03386889
02:32:11|0.03386889
02:32:12|0.03386889
02:32:12|0.03386889
02:32:14|0.03386889
02:32:14|0.03386889
02:32:16|0.03386889
02:32:18|0.03386889
02:32:18|0.03386889
02:32:19|0.03386889
02:32:20|0.03386889
02:32:22|0.03386889
02:32:23|0.03386889
02:32:24|0.03386889
02:32:25|0.03386889
02:32:26|0.03386889
02:32:26|0.03386889
02:32:28|0.03386889
02:32:29|0.03386889
02:32:29|0.03386889
02:32:31|0.03386889
02:32:32|0.03386889
02:32:34|0.03386889
02:32:34|0.03386889
02:32:35|0.03386889
02:32:36|0.03386889
02:32:38|0.03386889
02:32:39|0.03386889
02:32:39|0.03386889
02:32:40|0.03386889
02:32:42|0.03386889
02:32:42|0.03386889
02:32:44|0.03386889
02:32:44|0.03386889
02:32:45|0.03386889
02:32:47|0.03386889
02:32:47|0.03386889
02:32:48|0.03386889
02:32:49|0.03386889
02:32:50|0.03386889
02:32:52|0.03386889
02:32:53|0.03386889
02:32:54|0.03386464
02:32:55|0.03386464
02:32:55|0.03386464
02:32:56|0.03386464
02:32:57|0.03386464
02:32:59|0.03386889
02:33:00|0.03386889
02:33:00|0.03386889
02:33:01|0.03386889
02:33:02|0.03386889
02:33:04|0.03385468
02:33:05|0.03385468
02:33:05|0.0338432
02:33:07|0.0338432
02:33:08|0.0338432
02:33:08|0.0338432
02:33:09|0.0338432
02:33:11|0.0338432
02:33:11|0.0338432
02:33:12|0.0338432
02:33:14|0.0338432
02:33:15|0.0338432
02:33:16|0.03386204
02:33:17|0.03386204
02:33:19|0.03386204
02:33:19|0.03386204
02:33:20|0.03386204
02:33:22|0.03386204
02:33:23|0.03386204
02:33:24|0.03386204
02:33:25|0.03386204
02:33:25|0.03386204
02:33:27|0.03386204
02:33:27|0.03386204
02:33:29|0.03386204
02:33:30|0.03386204
02:33:30|0.03386204
02:33:32|0.03386204
02:33:32|0.03386204
02:33:34|0.03386204
02:33:35|0.03386204
02:33:36|0.03386204
02:33:37|0.03386204
02:33:38|0.03386204
02:33:38|0.03386204
02:33:40|0.03386204
02:33:41|0.03386204
02:33:42|0.03386204
02:33:43|0.03386204
02:33:44|0.03386204
02:33:45|0.033865
02:33:46|0.033865
02:33:47|0.033865
02:33:48|0.033865
02:33:49|0.033865
02:33:50|0.03385904
02:33:52|0.03386664
02:33:53|0.03386734
02:33:53|0.03386734
02:33:54|0.03386734
02:33:55|0.03386734
02:33:57|0.03386734
02:33:57|0.03386734
02:33:59|0.03386734
02:34:00|0.03386734
02:34:01|0.03386734
02:34:02|0.03386734
02:34:03|0.03386734
02:34:05|0.03386734
02:34:05|0.03382647
02:34:06|0.03382647
02:34:08|0.03382647
02:34:08|0.03382647
02:34:10|0.03382647
02:34:11|0.03382647
02:34:11|0.03382
02:34:12|0.03382
02:34:13|0.03382
02:34:16|0.03380656
02:34:16|0.03380656
02:34:17|0.03380656
02:34:19|0.03380656
02:34:19|0.03380656
02:34:21|0.03380656
02:34:23|0.03380656
02:34:24|0.03380656
02:34:24|0.03380656
02:34:27|0.03380656
02:34:27|0.03380656
02:34:28|0.03380656
02:34:29|0.03380656
02:34:30|0.03380656
02:34:32|0.03380656
02:34:33|0.03380656
02:34:34|0.03380656
02:34:35|0.0338387
02:34:36|0.0338387
02:34:36|0.0338387
02:34:37|0.0338387
02:34:39|0.0338387
02:34:39|0.0338387
02:34:41|0.0338387
02:34:41|0.0338387
02:34:43|0.0338387
02:34:44|0.0338387
02:34:45|0.0338387
02:34:46|0.0338387
02:34:46|0.0338387
02:34:49|0.0338387
02:34:49|0.0338387
02:34:50|0.0338387
02:34:52|0.0338387
02:34:54|0.0338387
02:34:54|0.0338387
02:34:56|0.0338379
02:34:56|0.0338379
02:34:57|0.0338379
02:34:58|0.0338379
02:34:59|0.0338379
02:35:00|0.0338379
02:35:02|0.0338379
02:35:03|0.0338379
02:35:04|0.0338379
02:35:05|0.0338379
02:35:06|0.0338379
02:35:07|0.0338379
02:35:08|0.0338379
02:35:10|0.0338387
02:35:10|0.03384207
02:35:11|0.03384207
02:35:12|0.03384207
02:35:13|0.03384207
02:35:15|0.03384207
02:35:17|0.03384207
02:35:17|0.03384207
02:35:19|0.03384207
02:35:21|0.03384207
02:35:22|0.03384207
02:35:23|0.03384207
02:35:24|0.03384207
02:35:24|0.03384207
02:35:26|0.03384207
02:35:26|0.03384207
02:35:28|0.03384207
02:35:29|0.03384207
02:35:30|0.03384207
02:35:32|0.03384207
02:35:32|0.03384207
02:35:34|0.03384207
02:35:35|0.03384207
02:35:37|0.03384207
02:35:39|0.03384207
02:35:40|0.03384207
02:35:41|0.03385893
02:35:41|0.03385893
02:35:42|0.03385893
02:35:43|0.03385893
02:35:44|0.03385893
02:35:45|0.03385893
02:35:47|0.03385893
02:35:48|0.0338552
02:35:48|0.0338552
02:35:50|0.0338552
02:35:50|0.0338552
02:35:52|0.0338552
02:35:53|0.0338552
02:35:53|0.0338552
02:35:54|0.0338552
02:35:56|0.0338552
02:35:56|0.0338552
02:35:57|0.0338552
02:35:58|0.0338552
02:35:59|0.0338624
02:36:00|0.0338624
02:36:01|0.0338624
02:36:02|0.03386731
02:36:03|0.03386731
02:36:04|0.03386889
02:36:05|0.03386889
02:36:06|0.03386889
02:36:08|0.03386889
02:36:08|0.03386889
02:36:09|0.03386889
02:36:10|0.03386888
02:36:11|0.03386888
02:36:12|0.03386888
02:36:14|0.03386342
02:36:14|0.03386342
02:36:16|0.03386342
02:36:17|0.03386342
02:36:19|0.03386342
02:36:20|0.03386342
02:36:20|0.03386889
02:36:22|0.03386889
02:36:23|0.03386889
02:36:25|0.03386889
02:36:26|0.03386889
02:36:26|0.03386889
02:36:27|0.03386888
02:36:29|0.03386888
02:36:30|0.03386888
02:36:30|0.03386888
02:36:32|0.03386889
02:36:32|0.03386887
02:36:33|0.03386887
02:36:34|0.03386887
02:36:36|0.03386885
02:36:36|0.03386889
02:36:38|0.03386889
02:36:38|0.03386889
02:36:39|0.03386889
02:36:41|0.03386888
02:36:42|0.03386888
02:36:42|0.03386888
02:36:44|0.03386889
02:36:45|0.03386889
02:36:46|0.03386889
02:36:47|0.03386889
02:36:48|0.03386889
02:36:49|0.03386889
02:36:50|0.03386889
02:36:51|0.03386889
02:36:52|0.03386889
02:36:53|0.03386736
02:36:54|0.03386736
02:36:55|0.03386281
02:36:56|0.03386281
02:36:57|0.03385602
02:36:58|0.0338628
02:36:59|0.03385264
02:37:00|0.03385264
02:37:02|0.03386209
02:37:03|0.03386209
02:37:03|0.03386209
02:37:04|0.03386209
02:37:05|0.03386209
02:37:07|0.03386209
02:37:09|0.03386889
02:37:09|0.03386889
02:37:10|0.03386889
02:37:11|0.03386696
02:37:12|0.03386889
02:37:13|0.03389337
02:37:15|0.03389345
02:37:16|0.03389347
02:37:16|0.03389347
02:37:18|0.03389347
02:37:19|0.03389347
02:37:19|0.03389347
02:37:21|0.03389347
02:37:22|0.03389347
02:37:24|0.03393362
02:37:25|0.03393362
02:37:25|0.03393362
02:37:26|0.03393739
02:37:27|0.03393348
02:37:29|0.03392727
02:37:29|0.03392727
02:37:30|0.03392727
02:37:32|0.03394697
02:37:33|0.03394693
02:37:33|0.03394693
02:37:34|0.0339175
02:37:35|0.03392537
02:37:36|0.03392537
02:37:38|0.03392537
02:37:39|0.03392537
02:37:40|0.03397497
02:37:41|0.03397497
02:37:42|0.03397497
02:37:43|0.03397497
02:37:44|0.03397497
02:37:45|0.03397497
02:37:46|0.03397497
02:37:47|0.03395318
02:37:48|0.03395382
02:37:49|0.03394468
02:37:50|0.03394468
02:37:51|0.03394468
02:37:52|0.03396003
02:37:54|0.03396003
02:37:54|0.03396003
02:37:56|0.03396003
02:37:56|0.03394495
02:37:57|0.03394468
02:37:58|0.03394078
02:38:00|0.03394079
02:38:01|0.03394079
02:38:02|0.03394079
02:38:03|0.03394079
02:38:05|0.03395396
02:38:05|0.03395396
02:38:07|0.03395396
02:38:08|0.03395396
02:38:08|0.03390554
02:38:10|0.03390554
02:38:10|0.03390554
02:38:11|0.03390554
02:38:12|0.03390554
02:38:13|0.03390554
02:38:14|0.03387463
02:38:15|0.03387463
02:38:16|0.03387463
02:38:17|0.03387463
02:38:18|0.03387463
02:38:19|0.03387463
02:38:21|0.03388394
02:38:21|0.03388394
02:38:23|0.03388394
02:38:24|0.03388394
02:38:25|0.03385942
02:38:25|0.03385942
02:38:27|0.03385942
02:38:28|0.03385942
02:38:29|0.03385942
02:38:30|0.03385942
02:38:31|0.03385942
02:38:32|0.03385942
02:38:33|0.03385942
02:38:35|0.03385942
02:38:35|0.03385942
02:38:36|0.03385942
02:38:38|0.03385942
02:38:39|0.03385942
02:38:40|0.03385942
02:38:41|0.03385942
02:38:42|0.03386584
02:38:43|0.03385263
02:38:44|0.03385918
02:38:44|0.03385918
02:38:45|0.03385918
02:38:47|0.03385918
02:38:48|0.03385918
02:38:48|0.03385918
02:38:50|0.03385935
02:38:51|0.03385935
02:38:52|0.03385935
02:38:53|0.03385935
02:38:54|0.03385935
02:38:55|0.03385935
02:38:56|0.03385935
02:38:57|0.03385935
02:38:58|0.03385935
02:38:59|0.03386529
02:39:00|0.03386529
02:39:01|0.03386529
02:39:02|0.03385935
02:39:04|0.03385935
02:39:04|0.03385935
02:39:05|0.03385935
02:39:06|0.03385935
02:39:08|0.03387463
02:39:08|0.03387734
02:39:09|0.03387734
02:39:10|0.03386282
02:39:12|0.03386282
02:39:13|0.03386282
02:39:13|0.03386282
02:39:14|0.03386282
02:39:16|0.03386282
02:39:16|0.03387349
02:39:17|0.03387349
02:39:19|0.03387349
02:39:21|0.03387349
02:39:22|0.03387349
02:39:22|0.03385935
02:39:24|0.03385935
02:39:26|0.03385935
02:39:26|0.03386818
02:39:28|0.03386818
02:39:29|0.03386718
02:39:29|0.03386718
02:39:31|0.03385922
02:39:32|0.03385692
02:39:33|0.03385692
02:39:34|0.03385692
02:39:34|0.03385692
02:39:36|0.03385692
02:39:37|0.03385692
02:39:38|0.03385692
02:39:38|0.03383907
02:39:40|0.03383907
02:39:41|0.03383907
02:39:42|0.03383907
02:39:43|0.03385015
02:39:44|0.03385015
02:39:45|0.03385015
02:39:46|0.03385015
02:39:47|0.03385015
02:39:48|0.03383761
02:39:49|0.03383761
02:39:50|0.03383761
02:39:51|0.03383761
02:39:52|0.03383761
02:39:53|0.03383761
02:39:54|0.03383761
02:39:55|0.03383761
02:39:56|0.03383761
02:39:57|0.03383761
02:39:59|0.03383765
02:39:59|0.03384907
02:40:00|0.03384907
02:40:01|0.03384907
02:40:02|0.03384907
02:40:04|0.03384907
02:40:05|0.03383907
02:40:05|0.03384843
02:40:06|0.03384843
02:40:08|0.03386041
02:40:09|0.03386041
02:40:10|0.03386041
02:40:10|0.03386041
02:40:11|0.0338636
02:40:12|0.0338636
02:40:14|0.0338636
02:40:14|0.0338636
02:40:15|0.0338636
02:40:16|0.0338636
02:40:17|0.0338636
02:40:19|0.0338636
02:40:20|0.0338636
02:40:22|0.0338636
02:40:23|0.0338636
02:40:25|0.0338636
02:40:25|0.0338636
02:40:26|0.03385911
02:40:27|0.03385911
02:40:28|0.03385911
02:40:29|0.03385911
02:40:30|0.03385911
02:40:32|0.03385911
02:40:33|0.03385911
02:40:34|0.03385911
02:40:34|0.03385911
02:40:35|0.03385911
02:40:36|0.03385911
02:40:38|0.0338563
02:40:39|0.03385911
02:40:39|0.03387049
02:40:41|0.03387049
02:40:41|0.03387049
02:40:42|0.03387049
02:40:43|0.03385941
02:40:45|0.03385941
02:40:46|0.03386277
02:40:46|0.03386277
02:40:47|0.03386277
02:40:48|0.03384712
02:40:50|0.0338376
02:40:51|0.0338376
02:40:51|0.0338376
02:40:53|0.0338376
02:40:54|0.0338376
02:40:55|0.0338376
02:40:55|0.0338376
02:40:57|0.0338376
02:40:58|0.0338376
02:40:59|0.0338376
02:40:59|0.033866
02:41:01|0.033866
02:41:02|0.03388053
02:41:03|0.03388053
02:41:05|0.03386116
02:41:05|0.03386116
02:41:07|0.03386115
02:41:08|0.03386115
02:41:08|0.03386107
02:41:09|0.03386107
02:41:10|0.03386107
02:41:11|0.03386107
02:41:12|0.03385263
02:41:13|0.03385263
02:41:14|0.03387033
02:41:17|0.03387037
02:41:17|0.03388509
02:41:18|0.03388509
02:41:19|0.03388509
02:41:20|0.03388509
02:41:22|0.03388509
02:41:23|0.03388509
02:41:25|0.03388509
02:41:25|0.03388509
02:41:26|0.03388509
02:41:28|0.03388509
02:41:29|0.03388509
02:41:30|0.03388509
02:41:31|0.03387031
02:41:31|0.03387031
02:41:32|0.03387031
02:41:34|0.03388394
02:41:35|0.03388394
02:41:35|0.03388394
02:41:37|0.03388394
02:41:39|0.03388394
02:41:39|0.03388394
02:41:41|0.03388394
02:41:41|0.03388053
02:41:43|0.03388053
02:41:45|0.03388053
02:41:45|0.03388053
02:41:47|0.03388053
02:41:47|0.03388053
02:41:48|0.03388053
02:41:50|0.03388053
02:41:51|0.03388526
02:41:52|0.03388526
02:41:52|0.03388526
02:41:54|0.03388526
02:41:56|0.03388487
02:41:57|0.03388487
02:41:57|0.03388063
02:41:58|0.03388063
02:41:59|0.03388063
02:42:01|0.03388063
02:42:02|0.03388063
02:42:03|0.03388063
02:42:03|0.0338801
02:42:05|0.0338801
02:42:06|0.0338801
02:42:07|0.0338801
02:42:09|0.03388063
02:42:09|0.03388063
02:42:10|0.03388063
02:42:12|0.03385942
02:42:12|0.03385942
02:42:14|0.03385942
02:42:15|0.03385942
02:42:15|0.03385942
02:42:20|0.03387058
02:42:20|0.03387058
02:42:22|0.03385942
02:42:22|0.03385942
02:42:24|0.03384217
02:42:25|0.03384217
02:42:26|0.03384217
02:42:27|0.03384217
02:42:28|0.0338491
02:42:29|0.03386148
02:42:30|0.03386148
02:42:31|0.0338352
02:42:32|0.0338352
02:42:32|0.0338352
02:42:34|0.03383517
02:42:35|0.03383517
02:42:36|0.03383517
02:42:37|0.03383517
02:42:38|0.03383907
02:42:39|0.03383907
02:42:40|0.03383907
02:42:41|0.03383907
02:42:42|0.03383907
02:42:43|0.03385349
02:42:44|0.03385349
02:42:45|0.03385349
02:42:46|0.03385349
02:42:47|0.03385349
02:42:48|0.03383575
02:42:49|0.03383575
02:42:50|0.03383575
02:42:51|0.03383575
02:42:52|0.03383575
02:42:54|0.03383575
02:42:54|0.03383575
02:42:55|0.0338556
02:42:57|0.03383522
02:42:57|0.03383522
02:42:58|0.03383522
02:42:59|0.03383232
02:43:00|0.03383058
02:43:01|0.03383058
02:43:02|0.03383058
02:43:04|0.03383058
02:43:04|0.03384648
02:43:05|0.03384648
02:43:07|0.03384648
02:43:08|0.03384648
02:43:08|0.03384648
02:43:09|0.03384648
02:43:10|0.03383299
02:43:12|0.03383299
02:43:12|0.03383299
02:43:13|0.03385025
02:43:14|0.03385025
02:43:16|0.03385025
02:43:16|0.03385025
02:43:17|0.03383564
02:43:18|0.03383058
02:43:19|0.03383058
02:43:21|0.03383058
02:43:21|0.03383058
02:43:22|0.03383058
02:43:24|0.03383543
02:43:26|0.03383543
02:43:27|0.03383543
02:43:28|0.03383543
02:43:29|0.03385349
02:43:30|0.03385349
02:43:31|0.03385349
02:43:32|0.03385349
02:43:33|0.03385349
02:43:34|0.03385349
02:43:35|0.03385349
02:43:37|0.03385349
02:43:38|0.03385349
02:43:39|0.03380027
02:43:40|0.03380027
02:43:41|0.03380027
02:43:41|0.0338
02:43:42|0.0338
02:43:43|0.0338
02:43:44|0.0338
02:43:45|0.03381633
02:43:46|0.03381633
02:43:48|0.03381633
02:43:48|0.03381633
02:43:49|0.03381633
02:43:50|0.03381633
02:43:52|0.0338
02:43:52|0.0338
02:43:53|0.0338
02:43:54|0.0338
02:43:55|0.0338
02:43:56|0.0338
02:43:57|0.0338
02:43:58|0.0338
02:44:00|0.03380002
02:44:00|0.03380002
02:44:01|0.03380002
02:44:03|0.03380001
02:44:04|0.0338
02:44:04|0.0338
02:44:06|0.0338
02:44:06|0.0338
02:44:07|0.0338
02:44:08|0.03380613
02:44:10|0.03380613
02:44:10|0.03380613
02:44:11|0.03380613
02:44:12|0.0338
02:44:13|0.0338
02:44:14|0.0338
02:44:16|0.0338
02:44:16|0.03380613
02:44:17|0.03380613
02:44:18|0.03382145
02:44:19|0.03382145
02:44:21|0.03382145
02:44:21|0.03382145
02:44:23|0.03382145
02:44:23|0.03382145
02:44:24|0.03382145
02:44:25|0.03382992
02:44:27|0.0338367
02:44:29|0.0338367
02:44:30|0.03383662
02:44:31|0.03383662
02:44:32|0.03383662
02:44:33|0.03384348
02:44:34|0.03384348
02:44:36|0.03384348
02:44:37|0.03384348
02:44:38|0.03384348
02:44:39|0.03384687
02:44:40|0.03385026
02:44:40|0.03385026
02:44:42|0.03385026
02:44:43|0.03385026
02:44:44|0.03385026
02:44:45|0.03384355
02:44:45|0.03384355
02:44:46|0.03384355
02:44:48|0.03384355
02:44:48|0.03384355
02:44:50|0.03384355
02:44:51|0.03384355
02:44:51|0.03384355
02:44:52|0.03384355
02:44:53|0.03384355
02:44:54|0.03384355
02:44:56|0.03384355
02:44:56|0.03384355
02:44:57|0.03384355
02:44:58|0.03384355
02:44:59|0.03384355
02:45:00|0.03384355
02:45:01|0.03384355
02:45:03|0.03384355
02:45:03|0.03384355
02:45:04|0.03385343
02:45:06|0.03385343
02:45:06|0.03385343
02:45:07|0.03385343
02:45:08|0.03385343
02:45:09|0.03385343
02:45:10|0.03385343
02:45:11|0.03385343
02:45:12|0.03385343
02:45:14|0.03385343
02:45:14|0.03385343
02:45:15|0.03385343
02:45:16|0.03384529
02:45:17|0.03384529
02:45:19|0.03384529
02:45:19|0.03384529
02:45:20|0.03384529
02:45:21|0.03384529
02:45:22|0.03384529
02:45:23|0.03384528
02:45:24|0.03384528
02:45:26|0.03384528
02:45:26|0.03384528
02:45:27|0.03384528
02:45:28|0.03384529
02:45:30|0.03384529
02:45:31|0.03384529
02:45:32|0.03384529
02:45:33|0.03384529
02:45:34|0.03385704
02:45:35|0.03385704
02:45:36|0.03385704
02:45:37|0.03385704
02:45:38|0.03385704
02:45:39|0.03385704
02:45:40|0.03385704
02:45:41|0.03382064
02:45:42|0.03382064
02:45:43|0.03382064
02:45:44|0.03382064
02:45:45|0.03382064
02:45:46|0.03382064
02:45:47|0.03382064
02:45:48|0.03382064
02:45:49|0.03382064
02:45:50|0.03382064
02:45:51|0.03382064
02:45:52|0.03382064
02:45:53|0.03382064
02:45:54|0.03382064
02:45:55|0.03382064
02:45:56|0.03382064
02:45:57|0.03382064
02:45:58|0.03382064
02:45:59|0.03382313
02:46:00|0.03382313
02:46:01|0.03382313
02:46:02|0.03382313
02:46:03|0.03382313
02:46:04|0.03382313
02:46:05|0.03382313
02:46:06|0.03382313
02:46:07|0.0338367
02:46:08|0.03384007
02:46:09|0.03384007
02:46:10|0.03384007
02:46:11|0.03384007
02:46:13|0.03384007
02:46:13|0.03384007
02:46:14|0.03384007
02:46:15|0.03384007
02:46:17|0.03384007
02:46:17|0.03384007
02:46:18|0.03384007
02:46:19|0.03384007
02:46:21|0.03384007
02:46:22|0.03384007
02:46:22|0.03384007
02:46:23|0.03384007
02:46:25|0.03384007
02:46:25|0.03383666
02:46:27|0.03381381
02:46:28|0.03381381
02:46:29|0.03381381
02:46:29|0.03381381
02:46:31|0.03381381
02:46:32|0.03381381
02:46:33|0.033833
02:46:34|0.033833
02:46:36|0.03383664
02:46:37|0.03383661
02:46:38|0.03383661
02:46:39|0.0338366
02:46:40|0.0338366
02:46:41|0.0338366
02:46:42|0.03384873
02:46:43|0.03384873
02:46:44|0.03384873
02:46:45|0.03384873
02:46:46|0.03384687
02:46:47|0.03384687
02:46:49|0.03384687
02:46:49|0.03384687
02:46:51|0.03384872
02:46:52|0.03384872
02:46:52|0.03384687
02:46:53|0.03384687
02:46:54|0.03384687
02:46:56|0.03385566
02:46:56|0.03385566
02:46:57|0.0338672
02:47:00|0.0338672
02:47:00|0.0338672
02:47:02|0.0338672
02:47:03|0.03386043
02:47:03|0.03386043
02:47:04|0.03388986
02:47:05|0.03388986
02:47:06|0.03388986
02:47:07|0.03391467
02:47:08|0.03391806
02:47:09|0.03391806
02:47:10|0.03391806
02:47:11|0.03391806
02:47:12|0.03391806
02:47:13|0.03391806
02:47:14|0.03391806
02:47:16|0.03392406
02:47:16|0.03392144
02:47:17|0.03392144
02:47:18|0.03392144
02:47:20|0.03392144
02:47:21|0.03392144
02:47:22|0.03392144
02:47:23|0.03392144
02:47:24|0.03392484
02:47:26|0.03392484
02:47:26|0.03392736
02:47:28|0.03393536
02:47:29|0.03395186
02:47:30|0.03395186
02:47:31|0.03395186
02:47:32|0.03395186
02:47:34|0.03395186
02:47:35|0.03395186
02:47:36|0.03395186
02:47:37|0.03395186
02:47:38|0.03394917
02:47:39|0.03394917
02:47:40|0.03394917
02:47:41|0.03394917
02:47:42|0.03394917
02:47:43|0.0339282
02:47:45|0.03393383
02:47:45|0.03393383
02:47:47|0.03393383
02:47:47|0.03393383
02:47:48|0.03393383
02:47:50|0.03392879
02:47:51|0.03392879
02:47:52|0.03392879
02:47:52|0.033929
02:47:54|0.033929
02:47:54|0.033929
02:47:55|0.033929
02:47:56|0.033929
02:47:57|0.033929
02:47:58|0.033929
02:47:59|0.033929
02:48:00|0.033929
02:48:01|0.033929
02:48:03|0.033929
02:48:03|0.03394376
02:48:05|0.03394376
02:48:05|0.03394376
02:48:06|0.03394376
02:48:08|0.03394376
02:48:09|0.03394376
02:48:10|0.03394376
02:48:11|0.03394376
02:48:12|0.03394376
02:48:13|0.03394376
02:48:14|0.03394376
02:48:15|0.03394376
02:48:16|0.03394376
02:48:17|0.03394376
02:48:18|0.03393391
02:48:19|0.03393391
02:48:20|0.03393383
02:48:21|0.03393383
02:48:22|0.03393383
02:48:23|0.03393383
02:48:24|0.03393
02:48:25|0.03393
02:48:26|0.03393
02:48:27|0.03393
02:48:28|0.03393
02:48:29|0.03391776
02:48:31|0.03392773
02:48:32|0.03393525
02:48:33|0.03395181
02:48:34|0.03395181
02:48:35|0.03395181
02:48:36|0.03395181
02:48:37|0.03395181
02:48:39|0.03395181
02:48:39|0.03395181
02:48:41|0.03395181
02:48:42|0.03395181
02:48:42|0.03395181
02:48:44|0.03395181
02:48:45|0.03395874
02:48:46|0.03395874
02:48:47|0.03395874
02:48:48|0.03395874
02:48:49|0.03395874
02:48:50|0.03395874
02:48:51|0.03395874
02:48:53|0.03395874
02:48:54|0.03395874
02:48:54|0.03395874
02:48:56|0.03395874
02:48:56|0.03395874
02:48:57|0.03395874
02:48:58|0.03395874
02:48:59|0.03395181
02:49:00|0.03395181
02:49:01|0.03395181
02:49:03|0.03395181
02:49:03|0.03395181
02:49:05|0.03395181
02:49:05|0.03395181
02:49:07|0.03395181
02:49:08|0.03395874
02:49:09|0.03394223
02:49:09|0.03394223
02:49:11|0.03392883
02:49:12|0.03392883
02:49:14|0.03392883
02:49:14|0.03391749
02:49:15|0.03391519
02:49:16|0.03391519
02:49:17|0.03391519
02:49:18|0.03391519
02:49:20|0.03391519
02:49:21|0.03391519
02:49:21|0.03391519
02:49:23|0.03390555
02:49:23|0.03390555
02:49:24|0.03390555
02:49:25|0.03390555
02:49:26|0.03391602
02:49:27|0.03391602
02:49:28|0.03391602
02:49:30|0.03391602
02:49:31|0.03391602
02:49:32|0.03391602
02:49:32|0.03391602
02:49:34|0.03391602
02:49:35|0.03391602
02:49:36|0.03389441
02:49:38|0.03389441
02:49:39|0.03389441
02:49:39|0.03389441
02:49:41|0.03389441
02:49:42|0.03389441
02:49:43|0.03389441
02:49:44|0.03389441
02:49:45|0.03389441
02:49:46|0.03389441
02:49:47|0.03389441
02:49:48|0.03389441
02:49:49|0.03389441
02:49:50|0.03389441
02:49:51|0.03389441
02:49:51|0.03389441
02:49:53|0.03389441
02:49:54|0.03389441
02:49:55|0.03389441
02:49:55|0.03389441
02:49:57|0.03389441
02:49:58|0.03389441
02:49:59|0.03389441
02:50:00|0.03389441
02:50:01|0.03389441
02:50:02|0.03389441
02:50:03|0.03389441
02:50:04|0.03389441
02:50:04|0.03389441
02:50:05|0.03389441
02:50:07|0.03389441
02:50:08|0.03389441
02:50:09|0.03389441
02:50:10|0.03389091
02:50:11|0.03389091
02:50:12|0.03389091
02:50:13|0.03389091
02:50:14|0.03389091
02:50:14|0.03389091
02:50:16|0.03389091
02:50:16|0.03389009
02:50:18|0.03389009
02:50:20|0.03388138
02:50:20|0.03388138
02:50:21|0.03388138
02:50:23|0.03387124
02:50:23|0.03387124
02:50:25|0.03387124
02:50:25|0.03387124
02:50:26|0.03387124
02:50:28|0.03387686
02:50:28|0.03387686
02:50:30|0.03387686
02:50:32|0.03387686
02:50:33|0.03387686
02:50:33|0.03386369
02:50:35|0.03386369
02:50:36|0.03386369
02:50:37|0.03386369
02:50:38|0.03386369
02:50:39|0.03386369
02:50:41|0.03386369
02:50:41|0.03386369
02:50:42|0.03386369
02:50:43|0.03386369
02:50:45|0.03386369
02:50:45|0.03386369
02:50:47|0.03386369
02:50:47|0.03386369
02:50:48|0.03386369
02:50:50|0.03386369
02:50:50|0.03386369
02:50:52|0.03386369
02:50:52|0.03386369
02:50:54|0.03386369
02:50:54|0.03386369
02:50:55|0.03383297
02:50:57|0.03383297
02:50:58|0.03383297
02:50:59|0.03383297
02:51:00|0.03383297
02:51:01|0.03383297
02:51:02|0.03383297
02:51:03|0.03383297
02:51:04|0.03383297
02:51:05|0.03383297
02:51:06|0.03383297
02:51:07|0.03383297
02:51:08|0.03383297
02:51:09|0.03383297
02:51:10|0.03383297
02:51:11|0.03383297
02:51:12|0.03383297
02:51:13|0.03384606
02:51:14|0.03384606
02:51:15|0.03384606
02:51:16|0.03384606
02:51:18|0.03384606
02:51:18|0.03384606
02:51:19|0.03384606
02:51:21|0.03384606
02:51:21|0.03384606
02:51:22|0.03384606
02:51:23|0.03383196
02:51:24|0.03383196
02:51:25|0.03383196
02:51:26|0.03383196
02:51:27|0.03383196
02:51:28|0.03383196
02:51:29|0.03383196
02:51:30|0.03383168
02:51:31|0.03383168
02:51:33|0.03383168
02:51:35|0.03383168
02:51:36|0.03383168
02:51:37|0.03383168
02:51:37|0.03383168
02:51:38|0.03383168
02:51:39|0.03383168
02:51:43|0.03383168
02:51:44|0.03383196
02:51:46|0.03383196
02:51:46|0.03383196
02:51:48|0.03383196
02:51:48|0.03383196
02:51:49|0.03383196
02:51:50|0.03383196
02:51:51|0.03383196
02:51:52|0.03383196
02:51:53|0.03383196
02:51:55|0.03383196
02:51:55|0.03383196
02:51:57|0.03385114
02:51:58|0.03385114
02:51:59|0.03385114
02:51:59|0.03385114
02:52:00|0.03385114
02:52:01|0.03385114
02:52:03|0.03385114
02:52:03|0.03385114
02:52:04|0.03385114
02:52:06|0.03385114
02:52:07|0.03385114
02:52:07|0.03385114
02:52:08|0.03385114
02:52:10|0.03385114
02:52:11|0.03385114
02:52:12|0.03385114
02:52:13|0.03385114
02:52:14|0.03385114
02:52:15|0.03385114
02:52:15|0.03385114
02:52:16|0.03385114
02:52:18|0.03385114
02:52:18|0.03386
02:52:19|0.03386
02:52:21|0.03386
02:52:21|0.03386
02:52:22|0.03386
02:52:23|0.03386
02:52:24|0.03385114
02:52:26|0.03385114
02:52:26|0.03385114
02:52:27|0.03385114
02:52:29|0.03385114
02:52:29|0.03385114
02:52:31|0.03385114
02:52:31|0.03385114
02:52:32|0.03384439
02:52:34|0.03384439
02:52:35|0.03384474
02:52:36|0.03384474
02:52:37|0.03384474
02:52:38|0.03384474
02:52:38|0.03384474
02:52:39|0.03384474
02:52:41|0.03384474
02:52:41|0.03384474
02:52:43|0.03384474
02:52:44|0.03384474
02:52:45|0.03384474
02:52:45|0.03384474
02:52:47|0.03384474
02:52:49|0.03384474
02:52:50|0.03384474
02:52:51|0.03384474
02:52:52|0.03384474
02:52:53|0.03384474
02:52:53|0.03384474
02:52:54|0.03384474
02:52:55|0.03384474
02:52:57|0.03384474
02:52:58|0.03384474
02:52:59|0.03384474
02:53:00|0.03384474
02:53:01|0.03384474
02:53:02|0.03384474
02:53:03|0.03384083
02:53:04|0.03384083
02:53:05|0.03384083
02:53:06|0.03384083
02:53:07|0.03384083
02:53:08|0.03382924
02:53:09|0.03382924
02:53:10|0.03382514
02:53:11|0.03382514
02:53:12|0.03382514
02:53:13|0.03382
02:53:14|0.03382
02:53:15|0.03382
02:53:16|0.03382
02:53:17|0.03382
02:53:18|0.03382
02:53:19|0.03382
02:53:20|0.03382
02:53:21|0.03382
02:53:22|0.03382
02:53:23|0.03382
02:53:24|0.03382
02:53:25|0.03382
02:53:26|0.03382
02:53:27|0.03382
02:53:29|0.03382
02:53:29|0.03382
02:53:30|0.03382
02:53:31|0.03382
02:53:32|0.03382
02:53:34|0.03382
02:53:35|0.03382
02:53:37|0.03382
02:53:38|0.03382
02:53:39|0.03382
02:53:40|0.03382
02:53:41|0.03382
02:53:42|0.0338
02:53:42|0.0338
02:53:44|0.03379012
02:53:46|0.03379012
02:53:47|0.03379012
02:53:47|0.03379012
02:53:49|0.03379012
02:53:49|0.03379012
02:53:51|0.03379012
02:53:52|0.03379012
02:53:53|0.03379012
02:53:54|0.03379012
02:53:55|0.03379012
02:53:56|0.03379013
02:53:56|0.03379013
02:53:58|0.03379013
02:53:59|0.03379013
02:54:00|0.03379965
02:54:02|0.03379965
02:54:02|0.03379965
02:54:03|0.03379965
02:54:04|0.03379965
02:54:05|0.03379965
02:54:06|0.03379965
02:54:08|0.03379965
02:54:08|0.03379965
02:54:10|0.03379965
02:54:10|0.03379965
02:54:11|0.03379965
02:54:13|0.03379965
02:54:13|0.03379965
02:54:14|0.03379012
02:54:16|0.03379012
02:54:17|0.03379012
02:54:18|0.03379012
02:54:19|0.03379012
02:54:19|0.03379012
02:54:21|0.03379012
02:54:22|0.03379012
02:54:23|0.03379012
02:54:24|0.03379012
02:54:25|0.03379012
02:54:26|0.03377322
02:54:27|0.03376762
02:54:29|0.03376762
02:54:29|0.03376
02:54:30|0.03376
02:54:32|0.03375417
02:54:33|0.03375417
02:54:34|0.03375417
02:54:36|0.03375417
02:54:37|0.03375417
02:54:39|0.03375417
02:54:40|0.03374515
02:54:41|0.03374515
02:54:42|0.03374515
02:54:42|0.03374515
02:54:44|0.03374515
02:54:45|0.03375439
02:54:46|0.03375439
02:54:47|0.03375439
02:54:48|0.03375439
02:54:50|0.03375439
02:54:50|0.03373392
02:54:52|0.03373392
02:54:53|0.03373392
02:54:53|0.03373392
02:54:55|0.03373392
02:54:55|0.03373392
02:54:56|0.03373392
02:54:58|0.03373392
02:54:59|0.03373392
02:54:59|0.03373392
02:55:00|0.03373392
02:55:01|0.03373393
02:55:02|0.03373393
02:55:03|0.03373394
02:55:04|0.03373394
02:55:05|0.03373394
02:55:06|0.03373394
02:55:08|0.03373394
02:55:09|0.03373394
02:55:09|0.03373394
02:55:11|0.03373394
02:55:11|0.03373394
02:55:12|0.03373394
02:55:13|0.03373394
02:55:14|0.03373394
02:55:15|0.03373394
02:55:16|0.03373392
02:55:18|0.03373392
02:55:18|0.03373392
02:55:20|0.03373392
02:55:21|0.03373392
02:55:21|0.03373392
02:55:23|0.03373797
02:55:24|0.03373778
02:55:25|0.0337377
02:55:26|0.03373761
02:55:26|0.03373761
02:55:28|0.03373761
02:55:28|0.03373761
02:55:31|0.03373761
02:55:31|0.03373761
02:55:33|0.03373761
02:55:33|0.03373761
02:55:34|0.03373761
02:55:36|0.03373761
02:55:37|0.03373761
02:55:39|0.03374
02:55:39|0.03375417
02:55:41|0.03375417
02:55:42|0.03375417
02:55:43|0.03375417
02:55:44|0.03375417
02:55:45|0.03375417
02:55:47|0.03375417
02:55:47|0.03375304
02:55:48|0.03375304
02:55:50|0.03375304
02:55:51|0.03375304
02:55:52|0.03375304
02:55:52|0.03375304
02:55:53|0.03375304
02:55:55|0.03375304
02:55:55|0.03375304
02:55:56|0.03375304
02:55:57|0.03375304
02:55:58|0.03375417
02:55:59|0.03375417
02:56:00|0.03375417
02:56:02|0.03375417
02:56:02|0.03375417
02:56:04|0.03375417
02:56:04|0.03375417
02:56:05|0.03375417
02:56:06|0.03375417
02:56:08|0.03374475
02:56:09|0.03374475
02:56:10|0.03374475
02:56:11|0.03374475
02:56:12|0.03374475
02:56:13|0.03374475
02:56:13|0.03374475
02:56:15|0.03374475
02:56:16|0.03374475
02:56:16|0.03374475
02:56:18|0.03374475
02:56:19|0.03373005
02:56:19|0.03373005
02:56:21|0.03373005
02:56:22|0.03373402
02:56:23|0.03373402
02:56:24|0.03373402
02:56:25|0.03373402
02:56:26|0.03373402
02:56:27|0.03373402
02:56:28|0.03373402
02:56:29|0.03373402
02:56:30|0.03374843
02:56:31|0.03374843
02:56:32|0.03374843
02:56:33|0.03374843
02:56:34|0.03374843
02:56:35|0.03374843
02:56:36|0.03374843
02:56:38|0.03374835
02:56:39|0.03374835
02:56:40|0.03375417
02:56:41|0.03374843
02:56:42|0.03374851
02:56:44|0.03374851
02:56:44|0.03374851
02:56:46|0.03377905
02:56:46|0.03377905
02:56:47|0.03377905
02:56:49|0.03379939
02:56:49|0.03379939
02:56:51|0.03379939
02:56:52|0.03379939
02:56:52|0.03379939
02:56:53|0.03379939
02:56:54|0.03379939
02:56:55|0.03379939
02:56:57|0.03379939
02:56:57|0.03379939
02:56:58|0.03379939
02:56:59|0.03379939
02:57:01|0.03379939
02:57:01|0.03379939
02:57:03|0.03379939
02:57:04|0.03379939
02:57:05|0.03379999
02:57:06|0.03379999
02:57:07|0.03379999
02:57:09|0.03379999
02:57:09|0.03379999
02:57:11|0.03379999
02:57:11|0.0338
02:57:13|0.03382001
02:57:14|0.03382001
02:57:14|0.03382001
02:57:16|0.03382001
02:57:16|0.03382001
02:57:18|0.03382001
02:57:19|0.03382001
02:57:19|0.03382001
02:57:20|0.03382001
02:57:22|0.03382001
02:57:22|0.03382001
02:57:26|0.03381999
02:57:26|0.03380039
02:57:27|0.03380039
02:57:28|0.03380039
02:57:29|0.03379939
02:57:30|0.03379939
02:57:32|0.03379599
02:57:32|0.03379599
02:57:33|0.03379599
02:57:34|0.03379599
02:57:35|0.03379599
02:57:36|0.03379599
02:57:38|0.03379599
02:57:40|0.03379599
02:57:41|0.03379599
02:57:42|0.03379599
02:57:43|0.03379599
02:57:44|0.03379596
02:57:45|0.03379596
02:57:46|0.03379596
02:57:47|0.03379596
02:57:49|0.03379596
02:57:49|0.03379595
02:57:51|0.03379595
02:57:52|0.03379595
02:57:53|0.03379595
02:57:54|0.03379595
02:57:54|0.03379595
02:57:56|0.03379595
02:57:57|0.03379595
02:57:58|0.03379595
02:57:58|0.03379595
02:57:59|0.03379595
02:58:01|0.03379595
02:58:02|0.03379595
02:58:03|0.03379595
02:58:04|0.03379595
02:58:05|0.03379595
02:58:06|0.03379595
02:58:07|0.03379595
02:58:09|0.03379595
02:58:09|0.03380619
02:58:10|0.03380619
02:58:11|0.03380619
02:58:13|0.03380619
02:58:13|0.03380619
02:58:14|0.03380619
02:58:15|0.03380619
02:58:16|0.03380619
02:58:18|0.03380619
02:58:19|0.0338028
02:58:19|0.0338028
02:58:20|0.0338028
02:58:21|0.0338028
02:58:23|0.0338028
02:58:23|0.0338028
02:58:25|0.0338028
02:58:25|0.0338028
02:58:27|0.0338028
02:58:28|0.0338028
02:58:29|0.0338028
02:58:30|0.03379087
02:58:31|0.03380197
02:58:32|0.03380197
02:58:33|0.03379
02:58:34|0.03376718
02:58:35|0.03376718
02:58:36|0.03376718
02:58:37|0.03376718
02:58:38|0.03372928
02:58:39|0.03372928
02:58:41|0.03372928
02:58:42|0.03372389
02:58:42|0.03371589
02:58:44|0.03371589
02:58:45|0.03370696
02:58:46|0.03370696
02:58:47|0.03370696
02:58:49|0.03370696
02:58:49|0.03370696
02:58:51|0.03370696
02:58:51|0.03370696
02:58:52|0.03370696
02:58:53|0.03373156
02:58:55|0.03373156
02:58:56|0.03373154
02:58:57|0.03373154
02:58:58|0.03373153
02:58:58|0.03373153
02:59:00|0.03373153
02:59:02|0.03372058
02:59:02|0.03372058
02:59:04|0.03372058
02:59:04|0.03372058
02:59:06|0.03372058
02:59:06|0.03372058
02:59:07|0.03372058
02:59:09|0.03372058
02:59:10|0.03372058
02:59:11|0.03372058
02:59:12|0.03372058
02:59:13|0.03372058
02:59:14|0.03372058
02:59:15|0.03372058
02:59:16|0.03372058
02:59:17|0.03372058
02:59:18|0.03372058
02:59:19|0.03372058
02:59:20|0.03372058
02:59:21|0.03372058
02:59:22|0.03372058
02:59:23|0.03372058
02:59:24|0.03372058
02:59:25|0.03372058
02:59:26|0.03372058
02:59:27|0.03372058
02:59:28|0.03372058
02:59:29|0.03372058
02:59:30|0.03372058
02:59:31|0.03372058
02:59:32|0.03372058
02:59:33|0.03372058
02:59:34|0.03372058
02:59:35|0.03372058
02:59:36|0.03372058
02:59:37|0.03372058
02:59:38|0.03372058
02:59:39|0.03370706
02:59:40|0.03370706
02:59:41|0.03371986
02:59:42|0.03370704
02:59:44|0.03370704
02:59:45|0.03370704
02:59:46|0.03370704
02:59:46|0.03370704
02:59:47|0.03370705
02:59:49|0.03370705
02:59:50|0.03370706
02:59:51|0.03370497
02:59:52|0.03370706
02:59:54|0.03371947
02:59:55|0.03371947
02:59:56|0.03371947
02:59:57|0.03371947
02:59:58|0.03371947
03:00:00|0.03371947
03:00:01|0.03371947
03:00:02|0.03371089
03:00:03|0.03371089
03:00:04|0.03371089
03:00:05|0.03369999
03:00:05|0.03369999
03:00:06|0.03369999
03:00:08|0.03369999
03:00:08|0.03369999
03:00:10|0.03369999
03:00:11|0.03372058
03:00:12|0.03372058
03:00:13|0.03372058
03:00:14|0.03372058
03:00:15|0.03372058
03:00:16|0.03372058
03:00:17|0.03372058
03:00:18|0.03372058
03:00:19|0.03372058
03:00:20|0.03372058
03:00:27|0.03372058
03:00:27|0.03371343
03:00:28|0.03371343
03:00:30|0.03371343
03:00:31|0.03371343
03:00:31|0.03371343
03:00:32|0.03371343
03:00:33|0.03371343
03:00:35|0.03371343
03:00:36|0.03371343
03:00:36|0.03371343
03:00:37|0.03371343
03:00:38|0.03371343
03:00:39|0.03371343
03:00:41|0.03371343
03:00:41|0.03371343
03:00:42|0.03371343
03:00:43|0.03371343
03:00:44|0.03371463
03:00:45|0.03371463
03:00:47|0.03371463
03:00:48|0.03371463
03:00:49|0.03371463
03:00:49|0.03371463
03:00:50|0.03371463
03:00:52|0.03371463
03:00:53|0.03371463
03:00:53|0.03371463
03:00:54|0.0337003
03:00:55|0.0337
03:00:56|0.0337
03:00:57|0.0337
03:00:58|0.0337
03:00:59|0.0337
03:01:00|0.0337
03:01:01|0.0337
03:01:03|0.03369367
03:01:04|0.03369367
03:01:05|0.03369367
03:01:06|0.03369367
03:01:07|0.03369367
03:01:08|0.03369367
03:01:09|0.03369367
03:01:10|0.03369367
03:01:11|0.03369367
03:01:12|0.03369367
03:01:13|0.03369367
03:01:14|0.03369367
03:01:15|0.03369367
03:01:16|0.03369367
03:01:17|0.03368808
03:01:18|0.03368808
03:01:19|0.03368808
03:01:20|0.03368808
03:01:21|0.03370093
03:01:22|0.03370093
03:01:23|0.03370093
03:01:24|0.03367924
03:01:25|0.03367924
03:01:26|0.03367924
03:01:27|0.03367924
03:01:28|0.03367924
03:01:29|0.03366484
03:01:30|0.03365475
03:01:31|0.03365475
03:01:32|0.03365702
03:01:33|0.03365702
03:01:34|0.03365702
03:01:35|0.03365702
03:01:36|0.03365702
03:01:37|0.03365702
03:01:38|0.03365702
03:01:39|0.03366016
03:01:40|0.03366016
03:01:41|0.03366016
03:01:43|0.03366016
03:01:44|0.03366016
03:01:45|0.03366016
03:01:45|0.03366016
03:01:47|0.03366016
03:01:47|0.03366016
03:01:48|0.03366016
03:01:49|0.03366016
03:01:51|0.03366016
03:01:52|0.03366016
03:01:53|0.03366016
03:01:54|0.03366016
03:01:55|0.03366016
03:01:56|0.03366016
03:01:58|0.03366016
03:01:58|0.03366016
03:01:59|0.03366016
03:02:00|0.03363627
03:02:02|0.03363627
03:02:02|0.03362662
03:02:03|0.03362662
03:02:04|0.03362662
03:02:05|0.03362662
03:02:07|0.03362662
03:02:08|0.03362662
03:02:09|0.03362662
03:02:10|0.03362662
03:02:10|0.03362662
03:02:11|0.03362662
03:02:13|0.03362662
03:02:14|0.03362662
03:02:15|0.03362662
03:02:16|0.03362662
03:02:16|0.03362662
03:02:17|0.03362662
03:02:19|0.03362662
03:02:19|0.03362953
03:02:21|0.03362953
03:02:22|0.03362953
03:02:22|0.03362953
03:02:27|0.03363046
03:02:28|0.03363046
03:02:29|0.03363046
03:02:30|0.03364317
03:02:30|0.03365
03:02:31|0.03365
03:02:32|0.03365
03:02:34|0.03365
03:02:35|0.03365492
03:02:36|0.03365492
03:02:37|0.03365492
03:02:38|0.03365492
03:02:39|0.03365492
03:02:40|0.03365492
03:02:41|0.03364317
03:02:42|0.03364317
03:02:44|0.03364317
03:02:44|0.03364317
03:02:45|0.03364005
03:02:47|0.03364684
03:02:48|0.03364658
03:02:49|0.03364658
03:02:51|0.03364985
03:02:51|0.03364985
03:02:53|0.03363291
03:02:54|0.03363291
03:02:55|0.03363628
03:02:56|0.03363628
03:02:57|0.03363628
03:02:58|0.03363628
03:02:58|0.03363628
03:03:00|0.03363628
03:03:01|0.03363628
03:03:02|0.03363628
03:03:03|0.03363628
03:03:04|0.03363627
03:03:04|0.03363628
03:03:06|0.03363628
03:03:06|0.03363636
03:03:08|0.03365549
03:03:09|0.03365549
03:03:10|0.03365549
03:03:11|0.03365549
03:03:12|0.03365911
03:03:13|0.03365911
03:03:14|0.03365911
03:03:14|0.03365911
03:03:16|0.03365911
03:03:17|0.03365911
03:03:18|0.03365911
03:03:19|0.03365911
03:03:20|0.03365911
03:03:21|0.03365911
03:03:22|0.03366565
03:03:23|0.03366565
03:03:23|0.03366565
03:03:24|0.03366565
03:03:26|0.03366565
03:03:27|0.03366565
03:03:28|0.03366565
03:03:28|0.03366565
03:03:30|0.03366565
03:03:31|0.03366565
03:03:31|0.03366565
03:03:33|0.03366565
03:03:34|0.03366565
03:03:35|0.03366565
03:03:36|0.03366565
03:03:37|0.03366565
03:03:38|0.03366565
03:03:39|0.03366565
03:03:40|0.03366565
03:03:40|0.03366863
03:03:42|0.03366863
03:03:43|0.03366863
03:03:45|0.03366863
03:03:46|0.03366863
03:03:47|0.03366863
03:03:48|0.03366863
03:03:49|0.03366863
03:03:50|0.03366863
03:03:51|0.03367935
03:03:52|0.03367935
03:03:53|0.03367935
03:03:54|0.03367935
03:03:55|0.03367935
03:03:56|0.03366872
03:03:57|0.03366872
03:03:58|0.03366872
03:03:59|0.03366872
03:04:00|0.03366872
03:04:01|0.03366872
03:04:02|0.03366872
03:04:03|0.03366872
03:04:04|0.03366872
03:04:05|0.03366872
03:04:06|0.03366872
03:04:07|0.03366872
03:04:08|0.03366872
03:04:10|0.03366872
03:04:11|0.03366027
03:04:11|0.03366027
03:04:12|0.03366027
03:04:13|0.03366027
03:04:14|0.03366027
03:04:15|0.03366027
03:04:17|0.03366027
03:04:17|0.03366027
03:04:18|0.0336537
03:04:20|0.0336537
03:04:20|0.0336537
03:04:22|0.0336537
03:04:23|0.0336537
03:04:24|0.0336537
03:04:25|0.0336537
03:04:25|0.0336537
03:04:27|0.03363298
03:04:27|0.03363298
03:04:29|0.03363298
03:04:30|0.03363298
03:04:31|0.03363298
03:04:32|0.03363291
03:04:33|0.03363291
03:04:34|0.03363291
03:04:35|0.03363291
03:04:36|0.03363291
03:04:38|0.03363291
03:04:38|0.03363291
03:04:39|0.03363291
03:04:40|0.03363291
03:04:41|0.03363291
03:04:42|0.03363291
03:04:43|0.03363291
03:04:44|0.03363291
03:04:46|0.03364677
03:04:48|0.03364322
03:04:48|0.03364322
03:04:50|0.03364322
03:04:51|0.03364322
03:04:51|0.03364322
03:04:53|0.03364322
03:04:53|0.03361608
03:04:54|0.03361112
03:04:56|0.03361112
03:04:57|0.03359641
03:04:58|0.03359641
03:04:59|0.03359641
03:05:00|0.03359641
03:05:01|0.03359641
03:05:02|0.03359641
03:05:03|0.03359641
03:05:04|0.03359641
03:05:05|0.03359641
03:05:11|0.03359641
03:05:11|0.03359641
03:05:13|0.03359641
03:05:13|0.03359641
03:05:14|0.03359641
03:05:15|0.03359641
03:05:16|0.03359033
03:05:17|0.03359033
03:05:18|0.03359033
03:05:19|0.03361119
03:05:20|0.03361119
03:05:21|0.03361119
03:05:23|0.03361565
03:05:24|0.03363908
03:05:25|0.03363908
03:05:25|0.03363908
03:05:26|0.03364864
03:05:27|0.03364864
03:05:29|0.03364864
03:05:29|0.03364864
03:05:30|0.03364864
03:05:31|0.03364864
03:05:32|0.03364864
03:05:35|0.03364864
03:05:35|0.03364864
03:05:36|0.03364864
03:05:37|0.03364864
03:05:38|0.03364864
03:05:40|0.03364864
03:05:40|0.03364864
03:05:41|0.03364864
03:05:42|0.03364864
03:05:43|0.03364864
03:05:44|0.03364864
03:05:46|0.03364846
03:05:48|0.03364846
03:05:48|0.03364846
03:05:49|0.03364846
03:05:50|0.03364846
03:05:52|0.03364846
03:05:52|0.03364846
03:05:54|0.03364846
03:05:55|0.03364846
03:05:56|0.03364846
03:05:56|0.03364846
03:05:58|0.03364846
03:05:59|0.03364846
03:06:00|0.03364846
03:06:02|0.03364846
03:06:02|0.03364846
03:06:04|0.03364863
03:06:05|0.03364863
03:06:06|0.03364863
03:06:06|0.03364863
03:06:07|0.03364863
03:06:08|0.03364862
03:06:09|0.03364862
03:06:10|0.03364862
03:06:11|0.03364862
03:06:12|0.03364862
03:06:13|0.03364862
03:06:14|0.03364862
03:06:15|0.03364862
03:06:17|0.03364862
03:06:17|0.03365701
03:06:19|0.03367372
03:06:19|0.03367372
03:06:20|0.03367372
03:06:21|0.03367372
03:06:23|0.03367372
03:06:24|0.03368987
03:06:25|0.03368987
03:06:26|0.03368987
03:06:26|0.03368987
03:06:28|0.03369431
03:06:29|0.03369431
03:06:30|0.03369431
03:06:30|0.03369431
03:06:32|0.03369431
03:06:32|0.03369431
03:06:34|0.03369431
03:06:35|0.03369431
03:06:36|0.03369431
03:06:37|0.03369431
03:06:38|0.03369431
03:06:40|0.03369431
03:06:41|0.03370445
03:06:41|0.03370445
03:06:42|0.03369431
03:06:43|0.03369431
03:06:44|0.03369431
03:06:46|0.03369431
03:06:48|0.03369431
03:06:49|0.03369431
03:06:50|0.03369431
03:06:51|0.03369431
03:06:51|0.03369431
03:06:52|0.03369431
03:06:53|0.03369431
03:06:55|0.03369431
03:06:55|0.03369431
03:06:56|0.03369431
03:06:57|0.03369431
03:06:58|0.03369431
03:06:59|0.03369431
03:07:00|0.03369431
03:07:01|0.03369431
03:07:03|0.03369431
03:07:04|0.03369431
03:07:04|0.03369431
03:07:06|0.03369431
03:07:07|0.03369431
03:07:08|0.03369431
03:07:09|0.03369431
03:07:09|0.03368925
03:07:10|0.03368925
03:07:11|0.03368925
03:07:13|0.03369407
03:07:13|0.03369407
03:07:14|0.03369407
03:07:16|0.03369407
03:07:16|0.03369407
03:07:17|0.03369407
03:07:18|0.03369064
03:07:19|0.0336943
03:07:21|0.0336943
03:07:21|0.0336943
03:07:23|0.0336977
03:07:24|0.0336977
03:07:24|0.0336977
03:07:26|0.0336977
03:07:26|0.03371799
03:07:27|0.03371799
03:07:28|0.03371799
03:07:29|0.03371799
03:07:31|0.03371799
03:07:31|0.03371799
03:07:33|0.03371799
03:07:33|0.03371799
03:07:35|0.03371799
03:07:35|0.03371799
03:07:37|0.03371799
03:07:37|0.03371799
03:07:38|0.03371799
03:07:39|0.03371799
03:07:40|0.03371799
03:07:42|0.03371799
03:07:42|0.03371799
03:07:44|0.03372806
03:07:44|0.03372806
03:07:46|0.03372806
03:07:46|0.03372806
03:07:48|0.03372806
03:07:50|0.03372822
03:07:51|0.03372822
03:07:52|0.03372822
03:07:53|0.03372822
03:07:54|0.03372822
03:07:55|0.03372822
03:07:56|0.03372822
03:07:57|0.03372822
03:07:59|0.03372822
03:08:00|0.03372822
03:08:00|0.03372822
03:08:01|0.03372822
03:08:02|0.03372822
03:08:04|0.03372822
03:08:04|0.03372822
03:08:05|0.03372822
03:08:06|0.03372822
03:08:08|0.03372822
03:08:09|0.03372822
03:08:10|0.03372822
03:08:11|0.03372822
03:08:11|0.03372822
03:08:12|0.03372822
03:08:13|0.03372822
03:08:14|0.03372822
03:08:15|0.03372822
03:08:17|0.03372822
03:08:18|0.03372822
03:08:19|0.03372822
03:08:20|0.03372822
03:08:21|0.03372822
03:08:22|0.03372822
03:08:23|0.03372822
03:08:24|0.03372822
03:08:26|0.03372822
03:08:27|0.03371799
03:08:28|0.03371799
03:08:29|0.03371799
03:08:30|0.03371799
03:08:31|0.03371799
03:08:32|0.03371077
03:08:33|0.03371077
03:08:34|0.03371077
03:08:35|0.03371077
03:08:36|0.03371077
03:08:37|0.03371077
03:08:38|0.03371077
03:08:39|0.03371077
03:08:40|0.03371077
03:08:41|0.03371077
03:08:42|0.03371077
03:08:43|0.03371077
03:08:45|0.03371077
03:08:45|0.03371077
03:08:47|0.03371077
03:08:47|0.03371077
03:08:49|0.03371077
03:08:50|0.03371077
03:08:50|0.03371077
03:08:52|0.03371077
03:08:53|0.03371077
03:08:54|0.03371077
03:08:55|0.03371077
03:08:56|0.03371077
03:08:57|0.03371077
03:08:58|0.03371077
03:08:59|0.03371077
03:08:59|0.03371077
03:09:01|0.0337179
03:09:01|0.0337179
03:09:03|0.0337179
03:09:04|0.0337179
03:09:04|0.0337179
03:09:06|0.0337179
03:09:07|0.0337179
03:09:08|0.03370398
03:09:09|0.03370406
03:09:10|0.03370406
03:09:11|0.03370406
03:09:12|0.03370406
03:09:13|0.03370406
03:09:14|0.03370406
03:09:15|0.03370406
03:09:16|0.03370406
03:09:18|0.03370406
03:09:18|0.03370406
03:09:20|0.03369147
03:09:21|0.03368743
03:09:21|0.03368737
03:09:23|0.03368754
03:09:23|0.03368754
03:09:25|0.03368754
03:09:26|0.03368761
03:09:26|0.03368761
03:09:28|0.03368761
03:09:29|0.03369429
03:09:29|0.03369429
03:09:30|0.03369429
03:09:31|0.03372083
03:09:32|0.03370661
03:09:34|0.03370661
03:09:34|0.03370661
03:09:35|0.03370661
03:09:36|0.03372854
03:09:38|0.03372854
03:09:39|0.03374177
03:09:39|0.03374177
03:09:41|0.03374177
03:09:42|0.03374177
03:09:43|0.03374177
03:09:44|0.03373075
03:09:45|0.03373075
03:09:46|0.03375
03:09:47|0.03375
03:09:47|0.03375
03:09:49|0.03375
03:09:50|0.03375
03:09:51|0.03375
03:09:51|0.03375
03:09:53|0.03375
03:09:54|0.03375
03:09:55|0.03375
03:09:56|0.03375
03:09:57|0.03375
03:09:58|0.03375
03:09:59|0.03375
03:10:01|0.03375
03:10:01|0.03373838
03:10:02|0.03373838
03:10:03|0.03373838
03:10:05|0.03373838
03:10:05|0.03373838
03:10:06|0.03371717
03:10:07|0.03372821
03:10:09|0.03372821
03:10:09|0.03370756
03:10:10|0.03370756
03:10:11|0.03370756
03:10:12|0.03370756
03:10:13|0.03370756
03:10:14|0.03370756
03:10:15|0.03371054
03:10:17|0.03371054
03:10:18|0.03371054
03:10:19|0.03371054
03:10:19|0.03371054
03:10:20|0.03371054
03:10:22|0.03371054
03:10:23|0.03371054
03:10:24|0.03371054
03:10:25|0.03371054
03:10:26|0.03371054
03:10:27|0.03371054
03:10:28|0.03371054
03:10:29|0.03371054
03:10:30|0.03371054
03:10:31|0.03371054
03:10:32|0.03371054
03:10:33|0.03371054
03:10:34|0.03371054
03:10:35|0.03371054
03:10:36|0.03371054
03:10:38|0.03371054
03:10:38|0.03371054
03:10:40|0.03371054
03:10:40|0.03371054
03:10:41|0.03371054
03:10:43|0.03371054
03:10:43|0.03371054
03:10:44|0.03371054
03:10:45|0.03371054
03:10:46|0.03371054
03:10:47|0.03371054
03:10:48|0.03371054
03:10:50|0.03371054
03:10:50|0.03371054
03:10:53|0.03372006
03:10:54|0.03372006
03:10:55|0.03372006
03:10:56|0.03372006
03:10:57|0.03372006
03:10:58|0.03372006
03:10:59|0.03372006
03:11:00|0.03372006
03:11:01|0.03372006
03:11:02|0.03372006
03:11:03|0.03372006
03:11:04|0.03372006
03:11:05|0.03372006
03:11:05|0.03372006
03:11:07|0.03372006
03:11:08|0.03372822
03:11:09|0.03372822
03:11:10|0.03372822
03:11:11|0.03372822
03:11:12|0.03372822
03:11:14|0.03372822
03:11:15|0.03372822
03:11:15|0.03372822
03:11:16|0.03372822
03:11:18|0.03372822
03:11:19|0.03372822
03:11:19|0.03372822
03:11:20|0.03375555
03:11:21|0.03375555
03:11:22|0.03375555
03:11:23|0.03375555
03:11:24|0.03375555
03:11:25|0.03375555
03:11:26|0.03375555
03:11:27|0.03375555
03:11:28|0.03375555
03:11:30|0.03378175
03:11:31|0.03378175
03:11:32|0.03378175
03:11:32|0.03378175
03:11:33|0.03378175
03:11:34|0.03378175
03:11:35|0.03378175
03:11:36|0.03378175
03:11:38|0.03378175
03:11:39|0.03378175
03:11:39|0.03378175
03:11:40|0.03379
03:11:42|0.03379
03:11:42|0.03379
03:11:43|0.03379
03:11:44|0.03379
03:11:45|0.03379
03:11:46|0.03379
03:11:47|0.03378693
03:11:48|0.03378693
03:11:49|0.03378693
03:11:50|0.03376712
03:11:52|0.03376712
03:11:54|0.03377568
03:11:54|0.03377568
03:11:55|0.03377568
03:11:57|0.03377568
03:11:57|0.03377568
03:11:59|0.03377568
03:12:00|0.03377568
03:12:00|0.03377568
03:12:02|0.03377568
03:12:04|0.03375531
03:12:05|0.03375533
03:12:06|0.03375533
03:12:07|0.03375533
03:12:08|0.03375533
03:12:09|0.03375533
03:12:10|0.03375533
03:12:11|0.03375533
03:12:12|0.03375532
03:12:13|0.03375532
03:12:14|0.03375195
03:12:16|0.03375195
03:12:16|0.03375195
03:12:17|0.03375195
03:12:18|0.03374739
03:12:20|0.03374739
03:12:20|0.03374739
03:12:21|0.03374739
03:12:23|0.03374739
03:12:24|0.03374739
03:12:25|0.03374739
03:12:25|0.03374739
03:12:27|0.03374739
03:12:27|0.03374739
03:12:29|0.03374739
03:12:30|0.03374739
03:12:31|0.03374739
03:12:31|0.03374739
03:12:33|0.03374739
03:12:34|0.03374739
03:12:35|0.03374739
03:12:35|0.03374739
03:12:37|0.03374739
03:12:38|0.03374739
03:12:39|0.03374739
03:12:40|0.03374739
03:12:41|0.03374739
03:12:41|0.03374739
03:12:43|0.03374739
03:12:43|0.03374739
03:12:45|0.03374739
03:12:46|0.03374739
03:12:47|0.03374739
03:12:48|0.03374739
03:12:49|0.03374739
03:12:50|0.03374739
03:12:51|0.03374739
03:12:52|0.03374739
03:12:53|0.03374739
03:12:54|0.03374739
03:12:55|0.03374739
03:12:56|0.03374739
03:12:57|0.03374739
03:12:58|0.03374739
03:12:59|0.03374739
03:13:00|0.03374739
03:13:02|0.03374739
03:13:02|0.03374739
03:13:04|0.03374739
03:13:05|0.03370001
03:13:06|0.03370001
03:13:07|0.03370001
03:13:07|0.03369243
03:13:09|0.03369243
03:13:10|0.03369243
03:13:11|0.03369243
03:13:12|0.03369243
03:13:12|0.03369243
03:13:13|0.03369243
03:13:14|0.03369243
03:13:15|0.03369243
03:13:16|0.03369243
03:13:18|0.03369243
03:13:19|0.03369243
03:13:19|0.03369243
03:13:21|0.03369243
03:13:22|0.03369243
03:13:23|0.03369243
03:13:23|0.03369244
03:13:25|0.03369244
03:13:26|0.03369244
03:13:26|0.03369244
03:13:28|0.03369244
03:13:29|0.03370159
03:13:30|0.03369244
03:13:31|0.03369019
03:13:32|0.03369019
03:13:33|0.03369019
03:13:33|0.03369019
03:13:35|0.03369019
03:13:36|0.03369019
03:13:37|0.03369019
03:13:38|0.03369019
03:13:38|0.03369019
03:13:40|0.03369019
03:13:41|0.03369019
03:13:42|0.03369019
03:13:43|0.03368021
03:13:44|0.03368021
03:13:45|0.03368021
03:13:46|0.03368021
03:13:47|0.03368021
03:13:48|0.03368021
03:13:49|0.03368021
03:13:49|0.03368021
03:13:51|0.03368021
03:13:52|0.03368021
03:13:53|0.03368021
03:13:55|0.03368021
03:13:55|0.03368021
03:13:57|0.03368021
03:13:58|0.03368021
03:13:59|0.03368021
03:14:00|0.03368021
03:14:01|0.03368021
03:14:02|0.03368021
03:14:04|0.03368021
03:14:04|0.03369244
03:14:05|0.03369244
03:14:07|0.03369244
03:14:08|0.03369244
03:14:09|0.03369244
03:14:10|0.03369244
03:14:11|0.03369244
03:14:12|0.03369244
03:14:13|0.03369244
03:14:14|0.03369244
03:14:15|0.03369244
03:14:16|0.03369244
03:14:17|0.03369244
03:14:18|0.03369244
03:14:19|0.03369244
03:14:21|0.0336922
03:14:22|0.0336922
03:14:22|0.0336922
03:14:23|0.0336922
03:14:24|0.0336922
03:14:26|0.0336922
03:14:26|0.0336922
03:14:28|0.0336922
03:14:29|0.0336802
03:14:30|0.0336802
03:14:30|0.0336802
03:14:31|0.0336802
03:14:32|0.0336802
03:14:34|0.0336802
03:14:34|0.0336802
03:14:35|0.0336802
03:14:37|0.0336802
03:14:37|0.0336802
03:14:39|0.0336802
03:14:40|0.0336802
03:14:41|0.0336802
03:14:42|0.0336802
03:14:43|0.0336908
03:14:43|0.0336908
03:14:45|0.0336908
03:14:46|0.0336802
03:14:47|0.0336802
03:14:48|0.0336802
03:14:49|0.0336802
03:14:49|0.0336802
03:14:51|0.0336802
03:14:52|0.0336802
03:14:53|0.0336802
03:14:54|0.0336802
03:14:55|0.03367782
03:14:56|0.03367782
03:14:56|0.03367782
03:14:58|0.03367782
03:14:59|0.03367782
03:15:01|0.03367782
03:15:01|0.03367782
03:15:03|0.03370844
03:15:04|0.03370844
03:15:05|0.03370844
03:15:06|0.03372922
03:15:07|0.03372922
03:15:08|0.03372922
03:15:09|0.03372922
03:15:10|0.03372922
03:15:11|0.03372922
03:15:12|0.03372922
03:15:13|0.03372922
03:15:14|0.03372922
03:15:15|0.03372922
03:15:16|0.03372922
03:15:17|0.03372922
03:15:18|0.03372922
03:15:19|0.03372922
03:15:20|0.03376434
03:15:21|0.03376434
03:15:22|0.03376434
03:15:23|0.03376434
03:15:24|0.03376434
03:15:25|0.03376434
03:15:26|0.03376434
03:15:28|0.03376434
03:15:28|0.03376434
03:15:30|0.03376434
03:15:30|0.03376434
03:15:32|0.03376434
03:15:33|0.03376434
03:15:35|0.03376434
03:15:35|0.03376434
03:15:36|0.03376434
03:15:37|0.03377564
03:15:39|0.03377564
03:15:41|0.03377564
03:15:42|0.03377564
03:15:42|0.03377564
03:15:43|0.03377564
03:15:44|0.03377564
03:15:45|0.03377564
03:15:47|0.03377564
03:15:48|0.03377836
03:15:49|0.03377564
03:15:50|0.03377564
03:15:51|0.03377565
03:15:52|0.03377565
03:15:53|0.03377565
03:15:54|0.03377565
03:15:55|0.03377565
03:15:57|0.03377565
03:15:58|0.03377565
03:15:59|0.03377565
03:16:00|0.03379199
03:16:01|0.03379199
03:16:02|0.03379199
03:16:03|0.03379199
03:16:04|0.03379199
03:16:06|0.03379199
03:16:06|0.03379199
03:16:08|0.03379199
03:16:08|0.03379199
03:16:10|0.03379199
03:16:10|0.03379199
03:16:11|0.0338
03:16:12|0.0338
03:16:13|0.03379999
03:16:14|0.03379999
03:16:15|0.03379999
03:16:16|0.03379999
03:16:17|0.03379999
03:16:19|0.03379999
03:16:19|0.03379999
03:16:20|0.03379999
03:16:21|0.03378733
03:16:22|0.03378733
03:16:24|0.03378733
03:16:24|0.03378733
03:16:25|0.03378733
03:16:27|0.03378733
03:16:27|0.03378733
03:16:29|0.03378733
03:16:30|0.03378733
03:16:31|0.03378733
03:16:32|0.03378733
03:16:32|0.03378733
03:16:34|0.03378733
03:16:34|0.03378733
03:16:35|0.03378733
03:16:36|0.03378733
03:16:38|0.03378733
03:16:39|0.03378733
03:16:40|0.03378733
03:16:41|0.03378733
03:16:42|0.0338
03:16:43|0.0338
03:16:44|0.0338
03:16:46|0.0338
03:16:46|0.0338
03:16:47|0.0338
03:16:48|0.0338
03:16:49|0.0338
03:16:50|0.0338
03:16:52|0.0338
03:16:52|0.0338
03:16:53|0.0338
03:16:54|0.0338
03:16:55|0.0338
03:16:57|0.0338028
03:16:58|0.0338028
03:16:59|0.0338028
03:17:00|0.03380942
03:17:01|0.03378917
03:17:02|0.03380618
03:17:04|0.03380618
03:17:04|0.03380618
03:17:06|0.03380618
03:17:07|0.03380618
03:17:08|0.03380618
03:17:09|0.03380618
03:17:10|0.03380618
03:17:11|0.0337937
03:17:12|0.0337937
03:17:15|0.0337937
03:17:15|0.033788
03:17:17|0.033788
03:17:18|0.033788
03:17:18|0.033788
03:17:20|0.033788
03:17:21|0.033788
03:17:21|0.033788
03:17:23|0.03378622
03:17:24|0.03378622
03:17:25|0.03378622
03:17:26|0.03378622
03:17:27|0.03378622
03:17:28|0.03379261
03:17:29|0.03379261
03:17:30|0.03379261
03:17:31|0.0337926
03:17:32|0.03379601
03:17:33|0.03379601
03:17:34|0.03379601
03:17:36|0.03379601
03:17:36|0.03379601
03:17:38|0.03379601
03:17:38|0.03379871
03:17:40|0.03379871
03:17:41|0.03379871
03:17:42|0.03379871
03:17:42|0.03380276
03:17:44|0.03379602
03:17:45|0.03379602
03:17:45|0.03379602
03:17:46|0.03379602
03:17:47|0.03379602
03:17:48|0.03379602
03:17:49|0.03379602
03:17:51|0.03379602
03:17:52|0.03379602
03:17:53|0.03379602
03:17:54|0.03379602
03:17:55|0.03379602
03:17:56|0.03379602
03:17:57|0.03379602
03:17:59|0.03379602
03:18:00|0.03378866
03:18:00|0.03377564
03:18:02|0.03377564
03:18:03|0.03377564
03:18:04|0.03377294
03:18:05|0.03378867
03:18:06|0.03378867
03:18:07|0.03378867
03:18:08|0.03378867
03:18:09|0.03378867
03:18:11|0.03378867
03:18:13|0.03378867
03:18:13|0.03378238
03:18:15|0.03378238
03:18:16|0.03378238
03:18:17|0.03378238
03:18:18|0.03377272
03:18:18|0.03377272
03:18:19|0.03377272
03:18:20|0.03377272
03:18:22|0.03377272
03:18:23|0.03377272
03:18:23|0.03377272
03:18:24|0.03377272
03:18:26|0.03377272
03:18:26|0.03376771
03:18:27|0.03376771
03:18:29|0.03376771
03:18:29|0.03376771
03:18:30|0.03376771
03:18:31|0.03376771
03:18:33|0.03376771
03:18:34|0.03376771
03:18:34|0.03376771
03:18:36|0.03376771
03:18:37|0.03376771
03:18:37|0.03376909
03:18:40|0.03376909
03:18:41|0.03376909
03:18:41|0.03376909
03:18:43|0.03376909
03:18:43|0.03376909
03:18:44|0.03376909
03:18:46|0.03376909
03:18:47|0.03376909
03:18:48|0.03376909
03:18:49|0.03376909
03:18:50|0.03376909
03:18:51|0.03378129
03:18:52|0.03378129
03:18:53|0.03380322
03:18:54|0.03380322
03:18:55|0.03380322
03:18:56|0.03380322
03:18:57|0.03380322
03:18:58|0.03380322
03:18:59|0.03380322
03:19:00|0.03380322
03:19:01|0.03380322
03:19:02|0.03381248
03:19:03|0.03381248
03:19:04|0.03381248
03:19:05|0.03381248
03:19:06|0.03381248
03:19:07|0.03381248
03:19:08|0.03381248
03:19:09|0.03381248
03:19:10|0.03381248
03:19:11|0.03381248
03:19:12|0.03381248
03:19:13|0.03381248
03:19:14|0.03381248
03:19:15|0.03381248
03:19:16|0.03381248
03:19:18|0.03381248
03:19:19|0.03381248
03:19:19|0.03381248
03:19:20|0.03381248
03:19:21|0.03381248
03:19:23|0.03381248
03:19:23|0.03381248
03:19:25|0.03381248
03:19:26|0.03378268
03:19:26|0.03379269
03:19:28|0.03379269
03:19:29|0.033786
03:19:30|0.0337702
03:19:31|0.0337702
03:19:32|0.0337702
03:19:33|0.0337702
03:19:34|0.0337702
03:19:35|0.0337702
03:19:36|0.0337702
03:19:37|0.0337702
03:19:38|0.0337702
03:19:39|0.0337702
03:19:40|0.0337702
03:19:41|0.0337702
03:19:42|0.0337702
03:19:43|0.0337702
03:19:44|0.03377446
03:19:45|0.03377446
03:19:46|0.03377446
03:19:47|0.03377446
03:19:48|0.03377446
03:19:49|0.03377446
03:19:50|0.03377446
03:19:51|0.03377446
03:19:52|0.03377446
03:19:53|0.03377446
03:19:54|0.03377446
03:19:55|0.03377446
03:19:56|0.03377446
03:19:57|0.03377446
03:19:58|0.03377446
03:19:59|0.03377446
03:20:01|0.03377446
03:20:02|0.03377446
03:20:03|0.03377446
03:20:04|0.03377446
03:20:04|0.03378193
03:20:06|0.03377196
03:20:07|0.03377196
03:20:08|0.03377196
03:20:09|0.03377196
03:20:10|0.03377196
03:20:13|0.03377196
03:20:13|0.03377196
03:20:14|0.03377196
03:20:15|0.03377196
03:20:16|0.03377196
03:20:17|0.03377196
03:20:18|0.03377196
03:20:20|0.03377196
03:20:20|0.03377196
03:20:22|0.03377196
03:20:23|0.03377196
03:20:24|0.03379633
03:20:25|0.03379633
03:20:26|0.03379633
03:20:28|0.03381331
03:20:28|0.03381331
03:20:30|0.03381331
03:20:31|0.03381331
03:20:32|0.03381331
03:20:32|0.03381331
03:20:33|0.03381331
03:20:35|0.03380509
03:20:36|0.03380509
03:20:36|0.03380509
03:20:37|0.03380509
03:20:39|0.03380509
03:20:39|0.03380509
03:20:40|0.03380509
03:20:41|0.03381374
03:20:42|0.03381284
03:20:43|0.03381284
03:20:44|0.03381284
03:20:45|0.03381284
03:20:47|0.03381284
03:20:47|0.03381284
03:20:48|0.03381284
03:20:50|0.03381284
03:20:50|0.03381284
03:20:51|0.03381284
03:20:53|0.03381284
03:20:54|0.03381284
03:20:55|0.03381284
03:20:55|0.03381284
03:20:56|0.03381284
03:20:57|0.03381284
03:20:59|0.03381284
03:21:00|0.03382356
03:21:02|0.03382356
03:21:03|0.03382356
03:21:04|0.03382356
03:21:05|0.03382356
03:21:06|0.03382356
03:21:07|0.03382356
03:21:08|0.03382356
03:21:09|0.03382356
03:21:10|0.03382356
03:21:11|0.03382356
03:21:13|0.03382356
03:21:13|0.03382356
03:21:14|0.03382356
03:21:15|0.03382356
03:21:16|0.03382356
03:21:18|0.03382356
03:21:19|0.03382356
03:21:19|0.03382356
03:21:20|0.03382356
03:21:21|0.03382356
03:21:23|0.03382356
03:21:24|0.03382356
03:21:25|0.03382356
03:21:26|0.03382356
03:21:27|0.03382356
03:21:28|0.03382356
03:21:29|0.03382356
03:21:30|0.03381431
03:21:31|0.03381431
03:21:32|0.03381431
03:21:34|0.03383275
03:21:34|0.03383275
03:21:35|0.03383275
03:21:36|0.03383275
03:21:37|0.03383275
03:21:39|0.03383275
03:21:40|0.03383275
03:21:41|0.03383275
03:21:42|0.03383275
03:21:43|0.03383275
03:21:44|0.03383275
03:21:45|0.03383275
03:21:46|0.03383275
03:21:47|0.03383275
03:21:48|0.03383275
03:21:50|0.03381545
03:21:50|0.03381545
03:21:52|0.03381545
03:21:52|0.03381545
03:21:54|0.03381545
03:21:55|0.03381545
03:21:57|0.03381545
03:21:57|0.03381545
03:21:59|0.03381545
03:21:59|0.03381545
03:22:00|0.03381545
03:22:02|0.03381545
03:22:04|0.03381545
03:22:04|0.03384335
03:22:06|0.03385
03:22:07|0.03385
03:22:08|0.03385
03:22:09|0.03385
03:22:10|0.03385
03:22:12|0.03385
03:22:13|0.03385
03:22:14|0.03385
03:22:15|0.03385
03:22:15|0.03385
03:22:17|0.03385
03:22:18|0.03385
03:22:19|0.03386
03:22:20|0.03386
03:22:21|0.0338672
03:22:22|0.0338672
03:22:23|0.0338672
03:22:24|0.03387
03:22:25|0.03387
03:22:26|0.03385225
03:22:27|0.03385237
03:22:29|0.03385237
03:22:29|0.03385237
03:22:30|0.03385237
03:22:31|0.03385237
03:22:32|0.03385237
03:22:34|0.03385237
03:22:35|0.0338661
03:22:36|0.03387271
03:22:37|0.03387271
03:22:38|0.03387271
03:22:39|0.03387271
03:22:40|0.03387271
03:22:41|0.03387271
03:22:42|0.03387271
03:22:43|0.03387271
03:22:44|0.03387271
03:22:45|0.03387271
03:22:46|0.03387271
03:22:47|0.03387271
03:22:48|0.03387271
03:22:49|0.03387271
03:22:50|0.03387271
03:22:51|0.03387271
03:22:52|0.03387271
03:22:53|0.03387271
03:22:54|0.03387271
03:22:55|0.03387271
03:22:56|0.03387271
03:22:57|0.03387271
03:22:58|0.03387271
03:22:59|0.03387271
03:23:00|0.03387271
03:23:01|0.03387271
03:23:02|0.03387271
03:23:04|0.03387271
03:23:05|0.03387272
03:23:06|0.03387272
03:23:06|0.03387272
03:23:07|0.03387272
03:23:09|0.03387272
03:23:09|0.03387272
03:23:11|0.03387272
03:23:12|0.03387272
03:23:12|0.03387272
03:23:13|0.03387272
03:23:15|0.03387272
03:23:15|0.03387272
03:23:17|0.03387272
03:23:18|0.03387272
03:23:18|0.03387272
03:23:19|0.03387272
03:23:20|0.03387272
03:23:21|0.03387272
03:23:23|0.03387272
03:23:23|0.03387272
03:23:24|0.03387272
03:23:26|0.03387272
03:23:26|0.03387272
03:23:27|0.03387272
03:23:28|0.03387993
03:23:29|0.03387993
03:23:31|0.03387271
03:23:32|0.03387271
03:23:33|0.03387271
03:23:34|0.03387271
03:23:35|0.03387271
03:23:36|0.03387271
03:23:37|0.03387271
03:23:38|0.03387271
03:23:39|0.03387271
03:23:41|0.03387271
03:23:42|0.03387271
03:23:42|0.03387271
03:23:43|0.03387271
03:23:44|0.03387271
03:23:45|0.03387271
03:23:46|0.03387271
03:23:47|0.03387271
03:23:48|0.03387271
03:23:49|0.03387271
03:23:50|0.03387271
03:23:52|0.03387271
03:23:52|0.03386412
03:23:53|0.03386412
03:23:55|0.03386412
03:23:55|0.03386412
03:23:56|0.03386412
03:23:57|0.03386412
03:23:58|0.03386412
03:24:00|0.03386412
03:24:01|0.03386412
03:24:02|0.03386412
03:24:03|0.03386412
03:24:04|0.03386412
03:24:06|0.03386412
03:24:06|0.03386412
03:24:08|0.03386412
03:24:09|0.03386412
03:24:11|0.03386412
03:24:11|0.03386412
03:24:13|0.03386412
03:24:14|0.03386412
03:24:15|0.03386412
03:24:16|0.03389
03:24:17|0.03389
03:24:19|0.03389
03:24:19|0.03389
03:24:21|0.03389
03:24:21|0.03389
03:24:23|0.03389
03:24:24|0.03389
03:24:25|0.03389
03:24:26|0.03389
03:24:27|0.03389
03:24:28|0.0339
03:24:29|0.0339
03:24:29|0.0339
03:24:31|0.0339
03:24:31|0.0339
03:24:34|0.0339
03:24:35|0.0339
03:24:36|0.0339
03:24:36|0.0339
03:24:38|0.03389563
03:24:39|0.03389563
03:24:39|0.03389563
03:24:40|0.03389563
03:24:41|0.03389563
03:24:43|0.03389563
03:24:44|0.03389563
03:24:45|0.03389563
03:24:46|0.03389563
03:24:47|0.03389563
03:24:48|0.03389563
03:24:49|0.03389563
03:24:50|0.03389563
03:24:51|0.03389563
03:24:52|0.03389563
03:24:53|0.03389563
03:24:54|0.03389563
03:24:55|0.03389563
03:24:56|0.03389563
03:24:57|0.03389563
03:24:58|0.03389563
03:24:59|0.03389563
03:25:00|0.03389563
03:25:01|0.03389563
03:25:02|0.03389563
03:25:03|0.03389563
03:25:04|0.03389563
03:25:06|0.03389563
03:25:07|0.03389563
03:25:08|0.03389563
03:25:10|0.03389563
03:25:10|0.03389563
03:25:12|0.03389563
03:25:13|0.03389563
03:25:14|0.03389563
03:25:15|0.03389563
03:25:16|0.03389563
03:25:17|0.03389563
03:25:18|0.03389563
03:25:19|0.03389563
03:25:20|0.03389563
03:25:21|0.03389563
03:25:21|0.03389563
03:25:23|0.03389563
03:25:25|0.03389563
03:25:26|0.03389563
03:25:27|0.03389563
03:25:28|0.03389563
03:25:28|0.03389563
03:25:29|0.03389563
03:25:30|0.03389563
03:25:31|0.03389563
03:25:32|0.03388653
03:25:33|0.03388653
03:25:35|0.03388653
03:25:35|0.03388653
03:25:36|0.03388653
03:25:38|0.03390389
03:25:38|0.03390389
03:25:40|0.03390389
03:25:40|0.03390389
03:25:41|0.03390389
03:25:42|0.03390389
03:25:44|0.03390389
03:25:45|0.03390389
03:25:45|0.03390389
03:25:47|0.03390389
03:25:47|0.03390389
03:25:49|0.03390389
03:25:50|0.03390389
03:25:51|0.03390389
03:25:51|0.03386898
03:25:52|0.03386898
03:25:54|0.03385535
03:25:55|0.03385535
03:25:56|0.03385535
03:25:57|0.03385535
03:25:58|0.03385535
03:25:59|0.03385535
03:26:00|0.03385535
03:26:01|0.03383296
03:26:02|0.03383296
03:26:03|0.03383296
03:26:04|0.03383296
03:26:05|0.03383296
03:26:07|0.03381483
03:26:08|0.03381483
03:26:09|0.03381483
03:26:11|0.03381483
03:26:12|0.03381483
03:26:13|0.03381483
03:26:14|0.03381483
03:26:14|0.03381483
03:26:16|0.03381432
03:26:18|0.03379076
03:26:18|0.03379076
03:26:20|0.03379076
03:26:21|0.03379076
03:26:22|0.03379076
03:26:22|0.03379076
03:26:23|0.03379076
03:26:25|0.03379076
03:26:25|0.03379076
03:26:27|0.03379076
03:26:28|0.03379076
03:26:29|0.03379076
03:26:30|0.03379076
03:26:31|0.03379076
03:26:33|0.03379076
03:26:34|0.03379076
03:26:35|0.03382646
03:26:35|0.03382646
03:26:37|0.03382646
03:26:37|0.03382646
03:26:39|0.03382646
03:26:39|0.03380853
03:26:40|0.03380853
03:26:42|0.03380853
03:26:42|0.03380853
03:26:44|0.03380853
03:26:44|0.03380853
03:26:45|0.03380853
03:26:46|0.03380853
03:26:48|0.03380853
03:26:49|0.03380853
03:26:50|0.03384347
03:26:51|0.03384347
03:26:52|0.03384347
03:26:52|0.03384347
03:26:54|0.03384347
03:26:55|0.03384347
03:26:55|0.03384347
03:26:57|0.03384347
03:26:58|0.03384347
03:26:59|0.03384347
03:27:00|0.03384347
03:27:01|0.03384347
03:27:02|0.03385352
03:27:03|0.03385352
03:27:05|0.03385352
03:27:05|0.03385349
03:27:07|0.03385349
03:27:09|0.03385349
03:27:13|0.03385349
03:27:14|0.03385349
03:27:14|0.03385349
03:27:16|0.03385349
03:27:17|0.03385349
03:27:18|0.03385349
03:27:19|0.03385349
03:27:20|0.03385349
03:27:21|0.03384344
03:27:22|0.03384344
03:27:23|0.03384344
03:27:23|0.03384344
03:27:25|0.03384344
03:27:26|0.03384344
03:27:27|0.03384344
03:27:28|0.03384344
03:27:29|0.03384344
03:27:30|0.03384344
03:27:31|0.03384344
03:27:32|0.03384344
03:27:34|0.03384344
03:27:34|0.03384344
03:27:36|0.03384344
03:27:37|0.03383511
03:27:37|0.03383511
03:27:39|0.03383511
03:27:40|0.03383511
03:27:40|0.03385346
03:27:42|0.03385346
03:27:43|0.03385346
03:27:44|0.03385346
03:27:45|0.03385346
03:27:46|0.03385346
03:27:46|0.03385346
03:27:47|0.0338629
03:27:49|0.0338629
03:27:49|0.0338629
03:27:51|0.0338629
03:27:52|0.0338629
03:27:53|0.0338629
03:27:54|0.0338629
03:27:55|0.0338629
03:27:56|0.0338629
03:27:56|0.0338629
03:27:59|0.0338629
03:27:59|0.0338629
03:28:00|0.0338629
03:28:02|0.0338629
03:28:03|0.0338629
03:28:03|0.0338629
03:28:04|0.0338629
03:28:05|0.0338629
03:28:07|0.0338629
03:28:09|0.0338629
03:28:10|0.0338629
03:28:10|0.0338629
03:28:11|0.0338629
03:28:13|0.0338629
03:28:13|0.0338629
03:28:15|0.0338629
03:28:15|0.03385682
03:28:17|0.03385682
03:28:17|0.03385682
03:28:19|0.03385682
03:28:19|0.03385682
03:28:21|0.03385682
03:28:21|0.03385682
03:28:23|0.03385682
03:28:24|0.03387392
03:28:25|0.03387392
03:28:26|0.03387392
03:28:27|0.03387392
03:28:28|0.03386885
03:28:29|0.03386885
03:28:30|0.03386885
03:28:31|0.03386885
03:28:32|0.03386885
03:28:33|0.03386885
03:28:34|0.03386885
03:28:35|0.03386885
03:28:36|0.03386885
03:28:37|0.03386885
03:28:38|0.03386885
03:28:39|0.03386885
03:28:41|0.03386885
03:28:41|0.03386885
03:28:42|0.03386885
03:28:43|0.03386885
03:28:45|0.03386885
03:28:45|0.03386885
03:28:46|0.03386885
03:28:47|0.03386885
03:28:48|0.03386885
03:28:49|0.03386885
03:28:50|0.03386885
03:28:51|0.03386885
03:28:52|0.03386885
03:28:54|0.03386885
03:28:54|0.03386885
03:28:55|0.03386885
03:28:56|0.03386885
03:28:57|0.03386885
03:28:58|0.03386885
03:29:00|0.03386885
03:29:00|0.03386885
03:29:06|0.03386885
03:29:07|0.0338761
03:29:08|0.0338761
03:29:09|0.0338761
03:29:10|0.0338761
03:29:12|0.0338761
03:29:13|0.0338761
03:29:14|0.0338761
03:29:16|0.03387605
03:29:17|0.03387605
03:29:17|0.03387605
03:29:19|0.03387605
03:29:19|0.03387605
03:29:21|0.03387605
03:29:21|0.03387579
03:29:23|0.03387579
03:29:23|0.03387579
03:29:25|0.03387579
03:29:27|0.03387579
03:29:27|0.03387579
03:29:28|0.03387579
03:29:29|0.03387579
03:29:30|0.03387579
03:29:32|0.03387579
03:29:33|0.03387579
03:29:33|0.03387579
03:29:35|0.03387579
03:29:35|0.03387579
03:29:36|0.03387579
03:29:37|0.03387579
03:29:39|0.03387579
03:29:39|0.03387579
03:29:40|0.03387579
03:29:42|0.03387579
03:29:42|0.03387579
03:29:44|0.03387579
03:29:44|0.03387579
03:29:46|0.03387579
03:29:47|0.03387579
03:29:48|0.0338587
03:29:49|0.0338587
03:29:50|0.0338587
03:29:51|0.0338587
03:29:52|0.0338587
03:29:53|0.0338587
03:29:54|0.0338587
03:29:55|0.03386427
03:29:56|0.03386427
03:29:57|0.03385536
03:29:58|0.03385536
03:29:59|0.03385536
03:30:00|0.03385536
03:30:02|0.03385536
03:30:02|0.03385536
03:30:03|0.03385536
03:30:04|0.03385536
03:30:05|0.0338735
03:30:07|0.0338735
03:30:07|0.0338735
03:30:09|0.0338735
03:30:10|0.0338735
03:30:11|0.0338735
03:30:14|0.0338735
03:30:15|0.0338735
03:30:16|0.0338735
03:30:17|0.0338735
03:30:19|0.0338735
03:30:20|0.0338735
03:30:21|0.0338735
03:30:21|0.03388754
03:30:22|0.03388754
03:30:24|0.03388754
03:30:25|0.03388754
03:30:26|0.03388754
03:30:27|0.03388754
03:30:28|0.03388754
03:30:29|0.03388754
03:30:30|0.03388754
03:30:31|0.03388754
03:30:32|0.03388754
03:30:34|0.03388754
03:30:34|0.03388754
03:30:35|0.03388754
03:30:37|0.03389435
03:30:37|0.03389435
03:30:39|0.03389435
03:30:39|0.03389435
03:30:41|0.03391189
03:30:41|0.03391189
03:30:42|0.03391189
03:30:43|0.03391189
03:30:45|0.03391189
03:30:46|0.03391189
03:30:47|0.03391189
03:30:48|0.03389435
03:30:49|0.03389435
03:30:50|0.03389435
03:30:51|0.03389435
03:30:52|0.03389435
03:30:53|0.03389435
03:30:54|0.03389435
03:30:55|0.03389435
03:30:56|0.03389435
03:30:57|0.03389435
03:30:58|0.03389435
03:30:59|0.03389435
03:31:00|0.03389435
03:31:01|0.03389572
03:31:03|0.03389572
03:31:04|0.03389572
03:31:04|0.0338688
03:31:06|0.0338688
03:31:07|0.0338688
03:31:08|0.0338688
03:31:09|0.0338688
03:31:10|0.0338688
03:31:12|0.0338688
03:31:14|0.0338688
03:31:15|0.0338688
03:31:16|0.0338688
03:31:16|0.0338688
03:31:18|0.0338688
03:31:18|0.0338688
03:31:20|0.0338688
03:31:21|0.03386881
03:31:22|0.03386881
03:31:23|0.03386881
03:31:24|0.03386881
03:31:25|0.03386881
03:31:26|0.03386881
03:31:27|0.03386881
03:31:28|0.03386881
03:31:29|0.03386881
03:31:31|0.03386881
03:31:32|0.03386881
03:31:32|0.03386881
03:31:33|0.03386881
03:31:35|0.03386881
03:31:35|0.03387644
03:31:37|0.03387644
03:31:37|0.03387644
03:31:38|0.03387644
03:31:39|0.03387644
03:31:40|0.03386881
03:31:41|0.03385556
03:31:42|0.03385556
03:31:44|0.03385556
03:31:44|0.03385556
03:31:45|0.03385556
03:31:46|0.03385556
03:31:47|0.03385556
03:31:48|0.03385556
03:31:49|0.03385556
03:31:51|0.03385556
03:31:52|0.03385556
03:31:53|0.03385347
03:31:54|0.03385347
03:31:54|0.03385347
03:31:55|0.03385361
03:31:57|0.03385361
03:31:58|0.03385361
03:31:59|0.03385361
03:32:00|0.03385361
03:32:00|0.03385361
03:32:02|0.03385361
03:32:03|0.03385361
03:32:04|0.03385361
03:32:04|0.03385869
03:32:05|0.03385869
03:32:06|0.03385869
03:32:08|0.03385869
03:32:09|0.03385869
03:32:10|0.03385869
03:32:10|0.03385869
03:32:14|0.03385869
03:32:14|0.03385869
03:32:16|0.03385869
03:32:16|0.03385869
03:32:18|0.03387656
03:32:19|0.03387656
03:32:19|0.03387656
03:32:21|0.03387638
03:32:22|0.03387638
03:32:23|0.03387638
03:32:23|0.03387638
03:32:25|0.03387638
03:32:25|0.03387638
03:32:26|0.03387638
03:32:27|0.03388335
03:32:28|0.03388335
03:32:29|0.03388335
03:32:30|0.03388335
03:32:31|0.03388335
03:32:33|0.03388335
03:32:34|0.03388335
03:32:35|0.03388335
03:32:36|0.03388335
03:32:37|0.03388335
03:32:38|0.03388335
03:32:38|0.03388335
03:32:40|0.03388335
03:32:41|0.03388335
03:32:41|0.03388335
03:32:42|0.03388335
03:32:44|0.03388335
03:32:45|0.03388335
03:32:46|0.03388335
03:32:46|0.03388335
03:32:48|0.03388335
03:32:48|0.03388335
03:32:49|0.03388335
03:32:51|0.03388335
03:32:52|0.03388335
03:32:52|0.03388335
03:32:54|0.03388335
03:32:55|0.03388335
03:32:57|0.03388335
03:32:57|0.03386371
03:32:58|0.03386371
03:32:59|0.03385376
03:33:00|0.03385376
03:33:02|0.03385376
03:33:03|0.03385376
03:33:04|0.03385376
03:33:05|0.03385376
03:33:06|0.03385376
03:33:09|0.03385376
03:33:09|0.03387002
03:33:10|0.03387002
03:33:11|0.03387002
03:33:13|0.03387002
03:33:14|0.03387002
03:33:14|0.03385347
03:33:16|0.03385347
03:33:17|0.03385347
03:33:18|0.03385347
03:33:19|0.03385347
03:33:20|0.03385347
03:33:21|0.03386897
03:33:22|0.03386897
03:33:24|0.03386897
03:33:25|0.03386897
03:33:26|0.03386897
03:33:27|0.03386897
03:33:28|0.03386897
03:33:29|0.03386897
03:33:30|0.03386897
03:33:31|0.03386897
03:33:32|0.03386897
03:33:33|0.03385386
03:33:34|0.03385346
03:33:34|0.03385346
03:33:36|0.03385346
03:33:37|0.03386778
03:33:38|0.03386753
03:33:38|0.03386753
03:33:39|0.03386753
03:33:40|0.03387385
03:33:42|0.03387385
03:33:43|0.03385874
03:33:44|0.03386714
03:33:44|0.03386714
03:33:46|0.03386714
03:33:46|0.03386714
03:33:48|0.03386714
03:33:49|0.03386714
03:33:51|0.03386714
03:33:51|0.03386714
03:33:53|0.03383512
03:33:54|0.03383512
03:33:55|0.03383512
03:33:56|0.03382981
03:33:56|0.03382981
03:33:58|0.03382629
03:33:59|0.03382617
03:34:00|0.03382615
03:34:01|0.03382615
03:34:02|0.03382615
03:34:03|0.03382615
03:34:04|0.03382615
03:34:05|0.03382615
03:34:06|0.03382615
03:34:07|0.03382615
03:34:08|0.03382615
03:34:09|0.03382615
03:34:09|0.03382615
03:34:11|0.03382615
03:34:13|0.03382615
03:34:14|0.03382538
03:34:15|0.03382538
03:34:16|0.03382538
03:34:16|0.03382538
03:34:18|0.03382538
03:34:19|0.03382538
03:34:20|0.03382538
03:34:20|0.03382538
03:34:22|0.03382538
03:34:23|0.03382538
03:34:24|0.03382538
03:34:25|0.03378793
03:34:26|0.03378793
03:34:27|0.03378793
03:34:28|0.03378793
03:34:30|0.03378793
03:34:30|0.03378793
03:34:32|0.03378793
03:34:33|0.03378793
03:34:34|0.03378794
03:34:35|0.03378794
03:34:36|0.03378794
03:34:37|0.03378794
03:34:39|0.03378794
03:34:39|0.03378794
03:34:40|0.03378794
03:34:41|0.03378794
03:34:42|0.03378794
03:34:43|0.03378794
03:34:45|0.03378794
03:34:46|0.03378794
03:34:47|0.03378794
03:34:47|0.03378794
03:34:48|0.03378794
03:34:50|0.03378794
03:34:53|0.03378794
03:34:53|0.03378794
03:34:54|0.03378794
03:34:55|0.03378794
03:34:56|0.03378794
03:34:57|0.03378794
03:34:59|0.03378794
03:34:59|0.03378794
03:35:00|0.03378794
03:35:02|0.03378794
03:35:02|0.03378794
03:35:03|0.0338061
03:35:04|0.0338061
03:35:06|0.0338061
03:35:07|0.0338061
03:35:07|0.0338061
03:35:08|0.0338061
03:35:09|0.0338061
03:35:10|0.03379133
03:35:13|0.03379133
03:35:14|0.03379133
03:35:16|0.03379133
03:35:16|0.03379133
03:35:17|0.03379133
03:35:18|0.03379133
03:35:20|0.03379133
03:35:21|0.03379133
03:35:22|0.03378794
03:35:23|0.03378794
03:35:24|0.03378794
03:35:24|0.03378794
03:35:25|0.03378794
03:35:26|0.03378794
03:35:27|0.03378794
03:35:30|0.03378794
03:35:30|0.03378794
03:35:32|0.03378794
03:35:32|0.03378794
03:35:34|0.03378794
03:35:35|0.03378794
03:35:35|0.03377158
03:35:36|0.03377158
03:35:38|0.03377158
03:35:39|0.03377158
03:35:40|0.03377158
03:35:40|0.03377158
03:35:41|0.03377158
03:35:43|0.03377158
03:35:44|0.03377158
03:35:45|0.03377158
03:35:46|0.03377158
03:35:47|0.03377158
03:35:48|0.03376479
03:35:49|0.03377158
03:35:50|0.03377158
03:35:51|0.03377158
03:35:52|0.03377158
03:35:53|0.03377158
03:35:54|0.03373738
03:35:55|0.03373738
03:35:56|0.03373738
03:35:57|0.03373738
03:35:58|0.03373738
03:35:59|0.03373738
03:36:00|0.03373738
03:36:01|0.03373738
03:36:04|0.03373738
03:36:04|0.03373738
03:36:06|0.03373738
03:36:07|0.03373738
03:36:07|0.03373738
03:36:08|0.03373738
03:36:09|0.03373738
03:36:10|0.03373738
03:36:11|0.03373738
03:36:13|0.03373738
03:36:14|0.03373738
03:36:15|0.03373738
03:36:16|0.03373738
03:36:17|0.03373738
03:36:19|0.03373738
03:36:20|0.03375423
03:36:22|0.03375423
03:36:22|0.03375423
03:36:24|0.03375423
03:36:25|0.03375423
03:36:26|0.03375423
03:36:27|0.03375423
03:36:29|0.03375423
03:36:30|0.03375423
03:36:30|0.03379196
03:36:31|0.03379196
03:36:32|0.03379196
03:36:33|0.03379196
03:36:35|0.03379196
03:36:36|0.03379196
03:36:37|0.03379196
03:36:38|0.03379196
03:36:40|0.03379196
03:36:41|0.03379196
03:36:42|0.03379196
03:36:43|0.03379196
03:36:44|0.03379196
03:36:45|0.03379196
03:36:46|0.03379196
03:36:47|0.03379196
03:36:48|0.03379196
03:36:49|0.03379196
03:36:50|0.03379196
03:36:51|0.03379196
03:36:52|0.03379196
03:36:53|0.03379196
03:36:53|0.03380953
03:36:56|0.03380938
03:36:57|0.03380938
03:36:58|0.03380938
03:36:58|0.03380938
03:36:59|0.03380938
03:37:00|0.03380938
03:37:01|0.03382141
03:37:03|0.03382141
03:37:03|0.0338217
03:37:05|0.0338217
03:37:06|0.0338217
03:37:07|0.0338217
03:37:07|0.0338217
03:37:08|0.0338217
03:37:10|0.0338217
03:37:10|0.0338217
03:37:12|0.0338217
03:37:12|0.0338217
03:37:14|0.0338217
03:37:14|0.0338217
03:37:16|0.03382312
03:37:18|0.03382312
03:37:19|0.03382312
03:37:20|0.03382312
03:37:21|0.03382312
03:37:23|0.03382312
03:37:24|0.03382312
03:37:25|0.03382312
03:37:25|0.03382312
03:37:27|0.03382312
03:37:28|0.03382312
03:37:29|0.03382312
03:37:30|0.03382312
03:37:31|0.03383995
03:37:32|0.03383995
03:37:33|0.03383995
03:37:34|0.03383995
03:37:35|0.03383995
03:37:36|0.03383995
03:37:37|0.03383995
03:37:39|0.03383995
03:37:39|0.03383995
03:37:40|0.03383995
03:37:41|0.03383995
03:37:43|0.03383995
03:37:43|0.03383995
03:37:44|0.03383995
03:37:45|0.03383995
03:37:46|0.03383995
03:37:47|0.03383995
03:37:49|0.03384757
03:37:50|0.03384757
03:37:50|0.03384757
03:37:51|0.03384757
03:37:52|0.03384757
03:37:54|0.03384757
03:37:55|0.03384757
03:37:56|0.03384757
03:37:57|0.03384757
03:37:58|0.03384757
03:37:59|0.03384757
03:38:00|0.03384757
03:38:01|0.03384757
03:38:02|0.03384757
03:38:03|0.03384757
03:38:04|0.03384757
03:38:06|0.03384757
03:38:06|0.03384757
03:38:07|0.03384757
03:38:08|0.03384757
03:38:09|0.03384757
03:38:10|0.03384757
03:38:12|0.03384099
03:38:13|0.03382017
03:38:13|0.03382017
03:38:14|0.03382017
03:38:15|0.03382017
03:38:16|0.03382017
03:38:18|0.03382017
03:38:19|0.03382017
03:38:20|0.03382017
03:38:21|0.03382017
03:38:22|0.03382338
03:38:23|0.03382338
03:38:24|0.03382338
03:38:25|0.03382338
03:38:26|0.03382338
03:38:27|0.03382338
03:38:29|0.03382338
03:38:30|0.03382338
03:38:31|0.03382338
03:38:31|0.03382338
03:38:32|0.03382338
03:38:34|0.03384945
03:38:35|0.03384945
03:38:36|0.03384945
03:38:37|0.03384945
03:38:38|0.03384945
03:38:39|0.03384945
03:38:40|0.03384945
03:38:41|0.03384945
03:38:42|0.03384945
03:38:43|0.03384945
03:38:44|0.03384945
03:38:45|0.03384945
03:38:46|0.03384945
03:38:47|0.03384945
03:38:48|0.03384945
03:38:49|0.03384945
03:38:50|0.03384945
03:38:51|0.03384945
03:38:52|0.03384945
03:38:53|0.03384945
03:38:54|0.03384945
03:38:55|0.03384945
03:38:56|0.03384945
03:38:57|0.03384945
03:38:58|0.03384945
03:38:59|0.03384945
03:39:00|0.03384945
03:39:01|0.03384945
03:39:02|0.03384945
03:39:03|0.03384945
03:39:05|0.03384945
03:39:05|0.03384945
03:39:06|0.03384945
03:39:07|0.03384945
03:39:08|0.03384945
03:39:09|0.03384945
03:39:10|0.03384945
03:39:11|0.03384945
03:39:12|0.03384945
03:39:13|0.03383961
03:39:14|0.03383961
03:39:15|0.03383961
03:39:16|0.03383961
03:39:17|0.03383961
03:39:19|0.03386027
03:39:21|0.03386027
03:39:21|0.03386027
03:39:23|0.03386027
03:39:24|0.03386027
03:39:24|0.03386638
03:39:27|0.03386638
03:39:28|0.03386638
03:39:29|0.03386638
03:39:29|0.0338387
03:39:30|0.0338387
03:39:32|0.0338387
03:39:33|0.0338387
03:39:34|0.0338387
03:39:35|0.0338387
03:39:35|0.0338387
03:39:38|0.0338387
03:39:38|0.0338387
03:39:40|0.0338387
03:39:40|0.0338387
03:39:41|0.0338387
03:39:43|0.0338387
03:39:44|0.0338387
03:39:45|0.0338387
03:39:46|0.0338387
03:39:46|0.0338387
03:39:47|0.0338387
03:39:49|0.0338387
03:39:50|0.0338387
03:39:50|0.0338387
03:39:52|0.0338387
03:39:53|0.0338387
03:39:54|0.03384621
03:39:55|0.03384621
03:39:55|0.03384621
03:39:57|0.03384621
03:39:57|0.03384618
03:40:00|0.03384618
03:40:00|0.03384618
03:40:02|0.03384618
03:40:03|0.03384618
03:40:04|0.03384618
03:40:04|0.03384618
03:40:05|0.03384618
03:40:07|0.03384618
03:40:07|0.03384618
03:40:08|0.03384618
03:40:10|0.03384618
03:40:11|0.03384618
03:40:11|0.03384618
03:40:12|0.03384618
03:40:13|0.03384618
03:40:14|0.03384618
03:40:16|0.03384618
03:40:17|0.03384618
03:40:17|0.03384618
03:40:18|0.03382895
03:40:21|0.03382895
03:40:22|0.03382895
03:40:23|0.03382895
03:40:25|0.03382895
03:40:26|0.03382895
03:40:27|0.03382895
03:40:28|0.03382895
03:40:29|0.03382895
03:40:30|0.03382895
03:40:32|0.03382895
03:40:34|0.03382895
03:40:34|0.03382895
03:40:36|0.03382895
03:40:36|0.03382895
03:40:38|0.03382895
03:40:39|0.03382895
03:40:39|0.03382895
03:40:41|0.03382895
03:40:41|0.03382895
03:40:42|0.03382895
03:40:44|0.03382895
03:40:44|0.03382895
03:40:45|0.03382895
03:40:47|0.03382895
03:40:48|0.03382895
03:40:49|0.03382895
03:40:50|0.03382895
03:40:51|0.03382895
03:40:52|0.03388
03:40:53|0.03388
03:40:54|0.03388
03:40:55|0.03388
03:40:56|0.03388
03:40:57|0.03388
03:40:58|0.03388
03:40:59|0.03389635
03:41:00|0.03389635
03:41:01|0.0339
03:41:02|0.0339
03:41:03|0.0339
03:41:04|0.0339
03:41:05|0.0339
03:41:06|0.0339
03:41:07|0.0339
03:41:08|0.0339
03:41:09|0.0339
03:41:14|0.0339
03:41:14|0.03393
03:41:16|0.03393
03:41:16|0.03393
03:41:18|0.03393
03:41:19|0.03393
03:41:20|0.03393
03:41:22|0.03392483
03:41:23|0.03392483
03:41:23|0.03392483
03:41:25|0.03392483
03:41:26|0.03392483
03:41:28|0.03392483
03:41:29|0.03392483
03:41:29|0.03392483
03:41:30|0.03392483
03:41:32|0.03392483
03:41:33|0.03392483
03:41:34|0.03392483
03:41:35|0.03392483
03:41:36|0.03392483
03:41:37|0.03392483
03:41:38|0.03392483
03:41:39|0.03392483
03:41:40|0.03392483
03:41:41|0.03392483
03:41:42|0.03392483
03:41:43|0.03392483
03:41:45|0.03392483
03:41:45|0.03392483
03:41:46|0.03392483
03:41:47|0.03392483
03:41:48|0.03392483
03:41:49|0.03392483
03:41:50|0.03392483
03:41:51|0.03392483
03:41:52|0.03392483
03:41:54|0.03392965
03:41:54|0.03392965
03:41:56|0.03391091
03:41:57|0.03391091
03:41:57|0.03391091
03:41:58|0.03391091
03:42:00|0.03391091
03:42:01|0.03391091
03:42:01|0.03391091
03:42:02|0.03391091
03:42:04|0.03391091
03:42:04|0.03391091
03:42:07|0.03391206
03:42:07|0.03391206
03:42:09|0.0339375
03:42:10|0.0339375
03:42:11|0.03394
03:42:12|0.03394
03:42:13|0.03394
03:42:14|0.03394
03:42:15|0.03394
03:42:15|0.03394
03:42:17|0.03394
03:42:21|0.03393365
03:42:23|0.03393365
03:42:24|0.03388578
03:42:25|0.03388567
03:42:27|0.03388567
03:42:28|0.03387892
03:42:28|0.03387892
03:42:30|0.03387892
03:42:31|0.03387892
03:42:31|0.03387892
03:42:33|0.03387892
03:42:33|0.03387892
03:42:35|0.03387892
03:42:36|0.03387892
03:42:36|0.03387892
03:42:38|0.03387892
03:42:38|0.03387892
03:42:40|0.03387892
03:42:41|0.03388572
03:42:42|0.03388573
03:42:43|0.03388573
03:42:44|0.03388573
03:42:45|0.03388573
03:42:46|0.03388573
03:42:47|0.03388573
03:42:48|0.03388573
03:42:49|0.03388573
03:42:50|0.03388573
03:42:51|0.03388573
03:42:52|0.03388573
03:42:53|0.03388573
03:42:54|0.03388573
03:42:55|0.03388573
03:42:56|0.03388573
03:42:57|0.03388573
03:42:58|0.03388573
03:42:59|0.03389885
03:43:00|0.03389885
03:43:01|0.03389885
03:43:03|0.03389885
03:43:04|0.03389882
03:43:04|0.03389882
03:43:06|0.03389882
03:43:06|0.03389882
03:43:08|0.03389882
03:43:09|0.03389882
03:43:10|0.03389882
03:43:11|0.03389882
03:43:12|0.03389882
03:43:13|0.03389882
03:43:14|0.03389882
03:43:15|0.03389882
03:43:17|0.03389882
03:43:17|0.03389882
03:43:18|0.03389882
03:43:19|0.03389882
03:43:21|0.03389882
03:43:21|0.03389882
03:43:22|0.03389882
03:43:23|0.03389882
03:43:24|0.03389882
03:43:26|0.03389882
03:43:27|0.03389882
03:43:28|0.03389882
03:43:29|0.03389882
03:43:30|0.03389882
03:43:31|0.03389873
03:43:32|0.03389873
03:43:33|0.03389871
03:43:34|0.03389871
03:43:35|0.03389871
03:43:36|0.03389871
03:43:38|0.03389871
03:43:39|0.03389871
03:43:40|0.03389871
03:43:40|0.03388055
03:43:41|0.03388055
03:43:42|0.03388055
03:43:43|0.03388055
03:43:45|0.03387462
03:43:45|0.03387462
03:43:47|0.03387462
03:43:48|0.03387462
03:43:49|0.03387463
03:43:49|0.03387463
03:43:51|0.03387463
03:43:52|0.03387463
03:43:53|0.03387463
03:43:54|0.03387463
03:43:55|0.03387463
03:43:55|0.03387463
03:43:57|0.03387463
03:43:58|0.03387463
03:43:59|0.03387463
03:44:00|0.03387463
03:44:01|0.03387463
03:44:02|0.03387463
03:44:02|0.03387463
03:44:04|0.03387463
03:44:05|0.03387463
03:44:06|0.03387463
03:44:06|0.03387463
03:44:08|0.03387463
03:44:08|0.03387463
03:44:09|0.03387463
03:44:11|0.03387463
03:44:11|0.03387463
03:44:13|0.03387463
03:44:13|0.03387463
03:44:15|0.03387463
03:44:16|0.03387463
03:44:17|0.03387463
03:44:18|0.03387463
03:44:18|0.03387463
03:44:20|0.03387463
03:44:21|0.03387463
03:44:22|0.03389876
03:44:22|0.03389876
03:44:25|0.03389876
03:44:26|0.03389876
03:44:28|0.03389876
03:44:28|0.03389876
03:44:30|0.03389876
03:44:31|0.03389876
03:44:32|0.03389849
03:44:33|0.03389849
03:44:34|0.03389849
03:44:35|0.03389849
03:44:36|0.03389849
03:44:37|0.03389849
03:44:38|0.03389849
03:44:40|0.03389849
03:44:41|0.03389849
03:44:42|0.03389849
03:44:43|0.03389849
03:44:44|0.03389849
03:44:45|0.03389849
03:44:46|0.03389849
03:44:47|0.03389849
03:44:48|0.03389849
03:44:49|0.03389849
03:44:50|0.03389849
03:44:51|0.03389849
03:44:52|0.03389849
03:44:53|0.03389849
03:44:54|0.03389849
03:44:55|0.03389849
03:44:56|0.03389849
03:44:57|0.03389849
03:44:58|0.03389849
03:44:59|0.03389849
03:45:00|0.03389849
03:45:01|0.03389849
03:45:03|0.03389202
03:45:03|0.03389202
03:45:05|0.03389202
03:45:06|0.03389202
03:45:07|0.03389202
03:45:08|0.03389202
03:45:09|0.03389202
03:45:10|0.03389202
03:45:11|0.03389202
03:45:12|0.03389202
03:45:13|0.03389202
03:45:14|0.03389202
03:45:15|0.03389202
03:45:16|0.03389202
03:45:17|0.03389202
03:45:18|0.03387881
03:45:19|0.03387881
03:45:20|0.03387881
03:45:21|0.03387881
03:45:23|0.03387881
03:45:23|0.03389588
03:45:25|0.03389588
03:45:27|0.03389588
03:45:28|0.03389588
03:45:28|0.03389588
03:45:30|0.03389588
03:45:31|0.03389588
03:45:32|0.03389588
03:45:33|0.03389588
03:45:34|0.03389588
03:45:34|0.03387218
03:45:36|0.03387218
03:45:37|0.03387218
03:45:37|0.03387218
03:45:39|0.03387218
03:45:40|0.03387218
03:45:41|0.03387218
03:45:41|0.03387218
03:45:43|0.03387218
03:45:44|0.03387218
03:45:44|0.0338851
03:45:46|0.0338851
03:45:47|0.03386936
03:45:47|0.03386936
03:45:48|0.03386936
03:45:50|0.03386936
03:45:51|0.03386936
03:45:51|0.03386936
03:45:52|0.03386936
03:45:53|0.03386936
03:45:55|0.03386936
03:45:56|0.03386936
03:45:56|0.03386936
03:45:58|0.03386936
03:45:59|0.03386936
03:46:00|0.03386936
03:46:00|0.03386936
03:46:02|0.03386936
03:46:03|0.03386936
03:46:04|0.03386936
03:46:05|0.03386936
03:46:06|0.03386936
03:46:07|0.03386936
03:46:08|0.03386936
03:46:08|0.03386936
03:46:10|0.03386936
03:46:11|0.03386936
03:46:11|0.03386936
03:46:13|0.03386936
03:46:14|0.03386207
03:46:15|0.03386141
03:46:16|0.03386141
03:46:16|0.03386141
03:46:17|0.03386141
03:46:19|0.03386141
03:46:20|0.03386141
03:46:20|0.03387822
03:46:21|0.03387822
03:46:23|0.03388405
03:46:24|0.0339011
03:46:25|0.0339011
03:46:27|0.0339011
03:46:28|0.0339011
03:46:29|0.0339011
03:46:30|0.0339011
03:46:32|0.0339011
03:46:33|0.0339011
03:46:33|0.0339011
03:46:34|0.0339011
03:46:36|0.0339011
03:46:36|0.0339011
03:46:37|0.0339011
03:46:39|0.0339011
03:46:40|0.0339011
03:46:40|0.0339011
03:46:42|0.0339011
03:46:42|0.0339011
03:46:44|0.0339011
03:46:44|0.0339011
03:46:46|0.0339011
03:46:46|0.0339011
03:46:48|0.0339011
03:46:48|0.0339011
03:46:49|0.0339011
03:46:50|0.0339011
03:46:52|0.03390601
03:46:53|0.03390601
03:46:54|0.03390601
03:46:55|0.03390601
03:46:55|0.03390601
03:46:57|0.03390601
03:46:57|0.03391316
03:46:59|0.03391316
03:46:59|0.03391316
03:47:00|0.03391316
03:47:02|0.03390067
03:47:03|0.03390588
03:47:04|0.03390588
03:47:04|0.03390588
03:47:05|0.03390588
03:47:07|0.03390588
03:47:07|0.03390588
03:47:09|0.03390588
03:47:09|0.03390588
03:47:10|0.03390588
03:47:11|0.03390588
03:47:15|0.03390252
03:47:16|0.03390252
03:47:17|0.03390252
03:47:18|0.03390252
03:47:19|0.03390252
03:47:20|0.03390252
03:47:21|0.03391979
03:47:22|0.03391979
03:47:23|0.03391979
03:47:25|0.03392956
03:47:25|0.03392956
03:47:27|0.03392956
03:47:28|0.03392956
03:47:30|0.03392956
03:47:31|0.03392956
03:47:32|0.03392956
03:47:33|0.03392956
03:47:34|0.03392956
03:47:35|0.03392956
03:47:36|0.03392956
03:47:37|0.03392956
03:47:38|0.03392956
03:47:39|0.03392956
03:47:39|0.03392956
03:47:41|0.03392956
03:47:41|0.03392956
03:47:42|0.03392956
03:47:44|0.03392956
03:47:46|0.03392956
03:47:47|0.03392956
03:47:48|0.03392956
03:47:48|0.03392956
03:47:50|0.03392956
03:47:51|0.03392956
03:47:52|0.03392956
03:47:53|0.03392956
03:47:54|0.03392956
03:47:55|0.03392956
03:47:56|0.03392956
03:47:57|0.03392956
03:47:58|0.03392956
03:47:59|0.03392956
03:48:00|0.03392956
03:48:01|0.03392956
03:48:02|0.03392956
03:48:03|0.03392956
03:48:04|0.03392956
03:48:05|0.03392956
03:48:06|0.03392282
03:48:07|0.0339364
03:48:08|0.0339364
03:48:09|0.03394999
03:48:10|0.03394999
03:48:12|0.03394999
03:48:13|0.03394999
03:48:13|0.03393311
03:48:14|0.03393311
03:48:15|0.03393311
03:48:16|0.03393311
03:48:18|0.03393311
03:48:19|0.03393311
03:48:19|0.03393311
03:48:20|0.03393311
03:48:21|0.03393311
03:48:23|0.03393311
03:48:23|0.03393311
03:48:24|0.03395
03:48:25|0.03394999
03:48:27|0.03394999
03:48:27|0.03395
03:48:29|0.03395
03:48:30|0.03395
03:48:31|0.03395
03:48:32|0.03395
03:48:33|0.03395
03:48:34|0.03395
03:48:35|0.03395
03:48:36|0.03395
03:48:37|0.03395
03:48:38|0.03395
03:48:39|0.03392615
03:48:41|0.03392615
03:48:42|0.03392615
03:48:42|0.03392615
03:48:44|0.03392615
03:48:45|0.03392615
03:48:46|0.03394285
03:48:47|0.03394283
03:48:48|0.03394283
03:48:49|0.03394283
03:48:51|0.03394283
03:48:51|0.03394283
03:48:53|0.03394283
03:48:53|0.03394283
03:48:54|0.03394283
03:48:55|0.03394283
03:48:57|0.03394283
03:48:58|0.03394283
03:48:58|0.03394283
03:48:59|0.03392532
03:49:01|0.03392532
03:49:01|0.03392532
03:49:03|0.03392532
03:49:03|0.03392532
03:49:04|0.0338993
03:49:06|0.0338993
03:49:06|0.0338993
03:49:08|0.03388698
03:49:08|0.03388698
03:49:09|0.03388698
03:49:10|0.03387775
03:49:12|0.03387775
03:49:12|0.03386141
03:49:14|0.03386141
03:49:14|0.03386141
03:49:15|0.03386141
03:49:17|0.03386141
03:49:18|0.03386141
03:49:18|0.03386141
03:49:19|0.03386141
03:49:20|0.03386141
03:49:22|0.03386141
03:49:22|0.03386074
03:49:24|0.03386074
03:49:24|0.03386074
03:49:25|0.03386074
03:49:26|0.03386074
03:49:27|0.03386074
03:49:29|0.03386074
03:49:30|0.03386074
03:49:31|0.0338788
03:49:32|0.0338788
03:49:35|0.0338788
03:49:36|0.0338788
03:49:36|0.03388
03:49:38|0.03388
03:49:38|0.03388545
03:49:40|0.03388545
03:49:41|0.03388545
03:49:42|0.03388545
03:49:43|0.03388545
03:49:44|0.03388545
03:49:45|0.03388545
03:49:46|0.03388545
03:49:47|0.03388545
03:49:47|0.03388545
03:49:49|0.03388545
03:49:50|0.03388545
03:49:51|0.03388545
03:49:52|0.03388545
03:49:54|0.03388545
03:49:54|0.03388545
03:49:55|0.03388545
03:49:56|0.03388545
03:49:58|0.03388545
03:49:58|0.03388545
03:50:00|0.03388545
03:50:01|0.03388545
03:50:02|0.03388545
03:50:03|0.03388545
03:50:04|0.03388545
03:50:05|0.03388545
03:50:06|0.03388545
03:50:07|0.03388545
03:50:09|0.03388545
03:50:09|0.03388545
03:50:11|0.03388545
03:50:12|0.03388545
03:50:12|0.03388545
03:50:13|0.03388545
03:50:15|0.03388545
03:50:16|0.03388545
03:50:16|0.03388545
03:50:18|0.03388545
03:50:18|0.03388545
03:50:20|0.03388545
03:50:20|0.03388545
03:50:22|0.03388545
03:50:22|0.03388545
03:50:23|0.03388545
03:50:25|0.03388545
03:50:26|0.03388545
03:50:26|0.03388545
03:50:28|0.03388545
03:50:28|0.03388545
03:50:30|0.03388545
03:50:32|0.03388545
03:50:33|0.03388545
03:50:34|0.03388545
03:50:35|0.03388545
03:50:36|0.03388545
03:50:38|0.03388545
03:50:38|0.03388545
03:50:40|0.03388545
03:50:41|0.03388545
03:50:41|0.03388545
03:50:44|0.03388545
03:50:44|0.03388545
03:50:46|0.03388545
03:50:46|0.03388545
03:50:47|0.03388545
03:50:49|0.03388545
03:50:49|0.03388545
03:50:50|0.03388545
03:50:52|0.03388545
03:50:52|0.03388545
03:50:54|0.03388545
03:50:54|0.03388545
03:50:55|0.03388545
03:50:57|0.0338729
03:50:57|0.0338729
03:50:59|0.0338729
03:51:00|0.0338729
03:51:01|0.03386875
03:51:02|0.03386875
03:51:03|0.03386875
03:51:04|0.03386875
03:51:05|0.03386875
03:51:05|0.03386875
03:51:06|0.03386875
03:51:07|0.03386875
03:51:09|0.03386875
03:51:10|0.03386875
03:51:11|0.03385939
03:51:11|0.03385939
03:51:13|0.03385939
03:51:14|0.03385939
03:51:15|0.03385939
03:51:15|0.03385939
03:51:17|0.03385939
03:51:18|0.03385939
03:51:19|0.03385939
03:51:20|0.03385939
03:51:21|0.03384
03:51:22|0.03384
03:51:23|0.03384
03:51:24|0.03384
03:51:25|0.03384
03:51:26|0.03384
03:51:27|0.03384
03:51:28|0.0338536
03:51:29|0.0338536
03:51:30|0.0338536
03:51:31|0.0338536
03:51:33|0.03384
03:51:34|0.03384624
03:51:34|0.03384624
03:51:36|0.03384624
03:51:37|0.03384822
03:51:38|0.03384823
03:51:39|0.03384823
03:51:40|0.03384823
03:51:41|0.03384823
03:51:42|0.03384823
03:51:43|0.03384823
03:51:44|0.03384823
03:51:45|0.03384823
03:51:46|0.03384823
03:51:47|0.03384823
03:51:48|0.03384823
03:51:49|0.03384823
03:51:50|0.03384823
03:51:51|0.03384823
03:51:52|0.03384823
03:51:53|0.03384823
03:51:54|0.03384823
03:51:55|0.03384823
03:51:56|0.03384823
03:51:57|0.03384823
03:51:58|0.03384823
03:51:59|0.03384823
03:52:00|0.03384823
03:52:01|0.03384823
03:52:02|0.03384823
03:52:03|0.03384823
03:52:05|0.03384823
03:52:06|0.03384823
03:52:06|0.03384823
03:52:07|0.03384823
03:52:08|0.03384823
03:52:10|0.03384823
03:52:10|0.03384823
03:52:12|0.03384823
03:52:13|0.03384823
03:52:14|0.03384823
03:52:16|0.03384823
03:52:16|0.03385168
03:52:18|0.03385168
03:52:19|0.03385168
03:52:20|0.03385168
03:52:21|0.03385168
03:52:22|0.03385168
03:52:23|0.03385168
03:52:24|0.03385168
03:52:24|0.03385168
03:52:26|0.03385168
03:52:27|0.03386863
03:52:28|0.03386863
03:52:29|0.03386863
03:52:30|0.03386863
03:52:31|0.03386217
03:52:32|0.03386217
03:52:33|0.03386217
03:52:34|0.03386217
03:52:35|0.03386217
03:52:36|0.03386217
03:52:40|0.03386217
03:52:41|0.03386217
03:52:42|0.03386217
03:52:42|0.03386217
03:52:44|0.03386217
03:52:44|0.03386217
03:52:46|0.03386217
03:52:47|0.03386217
03:52:47|0.03391685
03:52:49|0.03391685
03:52:49|0.03391685
03:52:51|0.03391685
03:52:51|0.03391685
03:52:52|0.03391685
03:52:53|0.03391685
03:52:54|0.03391685
03:52:55|0.03391685
03:52:56|0.03391685
03:52:57|0.03391685
03:52:58|0.03391684
03:53:00|0.03391684
03:53:00|0.03391684
03:53:01|0.03391684
03:53:03|0.03391684
03:53:03|0.03391684
03:53:05|0.03391684
03:53:06|0.03391684
03:53:06|0.03391684
03:53:07|0.03391684
03:53:09|0.03391684
03:53:10|0.03391684
03:53:11|0.03391684
03:53:12|0.03391684
03:53:13|0.03391685
03:53:14|0.03391685
03:53:15|0.03391685
03:53:16|0.03391685
03:53:17|0.03391685
03:53:18|0.03391685
03:53:19|0.03391685
03:53:20|0.0339171
03:53:21|0.03391685
03:53:23|0.03391169
03:53:23|0.03391169
03:53:24|0.03391169
03:53:25|0.03391169
03:53:27|0.03391169
03:53:27|0.03391169
03:53:28|0.03391169
03:53:29|0.03391169
03:53:31|0.03391169
03:53:31|0.03391169
03:53:33|0.03391169
03:53:35|0.03392509
03:53:36|0.03392509
03:53:37|0.03392509
03:53:39|0.03393559
03:53:40|0.03393559
03:53:41|0.03393559
03:53:42|0.03393559
03:53:42|0.03393559
03:53:44|0.03393647
03:53:46|0.03393647
03:53:47|0.03393647
03:53:48|0.03393647
03:53:48|0.03393647
03:53:50|0.03393647
03:53:51|0.03393647
03:53:52|0.03393665
03:53:53|0.03393665
03:53:55|0.03393665
03:53:56|0.03393665
03:53:57|0.03393665
03:53:58|0.03393665
03:53:58|0.03393665
03:54:00|0.03393665
03:54:00|0.03393665
03:54:02|0.03393665
03:54:03|0.03393665
03:54:05|0.03393665
03:54:05|0.03393665
03:54:07|0.03393665
03:54:08|0.03393665
03:54:09|0.03393665
03:54:10|0.03393665
03:54:11|0.03393665
03:54:12|0.03393665
03:54:13|0.03393665
03:54:14|0.03393665
03:54:16|0.03393665
03:54:16|0.03392616
03:54:19|0.03392616
03:54:19|0.03392616
03:54:21|0.03391527
03:54:22|0.03391527
03:54:22|0.03390039
03:54:23|0.03390039
03:54:25|0.03390039
03:54:25|0.03390039
03:54:27|0.03390039
03:54:27|0.03390039
03:54:28|0.03390039
03:54:29|0.03390039
03:54:31|0.03390039
03:54:32|0.033892
03:54:33|0.033892
03:54:34|0.033892
03:54:36|0.033892
03:54:37|0.033892
03:54:38|0.033892
03:54:39|0.03386206
03:54:40|0.03386206
03:54:41|0.03386206
03:54:43|0.03386206
03:54:44|0.03386206
03:54:45|0.03385909
03:54:46|0.03385909
03:54:47|0.03385909
03:54:48|0.03385909
03:54:49|0.03385909
03:54:50|0.03385909
03:54:51|0.03385909
03:54:52|0.03385909
03:54:54|0.03385909
03:54:54|0.03385909
03:54:55|0.03387587
03:54:56|0.03387587
03:54:57|0.03387587
03:54:59|0.03387587
03:55:00|0.03389833
03:55:01|0.03389833
03:55:02|0.03389833
03:55:03|0.03389833
03:55:05|0.03389833
03:55:05|0.03389833
03:55:06|0.03389833
03:55:07|0.03389833
03:55:08|0.03389833
03:55:12|0.03389833
03:55:13|0.03389833
03:55:14|0.03389833
03:55:15|0.03389833
03:55:16|0.03389833
03:55:17|0.03389833
03:55:18|0.0339
03:55:19|0.0339
03:55:20|0.0339
03:55:21|0.03391488
03:55:22|0.03392134
03:55:23|0.03392134
03:55:24|0.03392134
03:55:25|0.03392134
03:55:26|0.03392134
03:55:27|0.03392134
03:55:28|0.03392134
03:55:29|0.03392134
03:55:30|0.03392134
03:55:31|0.03392134
03:55:32|0.03392134
03:55:33|0.03392134
03:55:34|0.03392134
03:55:35|0.03392134
03:55:37|0.03392134
03:55:37|0.03390941
03:55:39|0.03390941
03:55:39|0.03390941
03:55:40|0.03390941
03:55:41|0.03390941
03:55:42|0.03390941
03:55:44|0.03390002
03:55:45|0.03390002
03:55:46|0.03390002
03:55:46|0.03390002
03:55:48|0.03390251
03:55:48|0.03390251
03:55:50|0.03390251
03:55:51|0.03390251
03:55:52|0.03390251
03:55:53|0.03390251
03:55:54|0.0339
03:55:55|0.0339
03:55:56|0.0339
03:55:57|0.0339
03:55:58|0.0339
03:55:59|0.0339
03:56:01|0.03390075
03:56:02|0.0339
03:56:02|0.0339
03:56:04|0.0339
03:56:04|0.0339
03:56:06|0.03386884
03:56:07|0.03387221
03:56:08|0.03387221
03:56:09|0.03387221
03:56:10|0.03387221
03:56:12|0.03387221
03:56:13|0.03387221
03:56:13|0.03387221
03:56:15|0.03387221
03:56:15|0.03387221
03:56:16|0.03387221
03:56:17|0.03387221
03:56:19|0.03387221
03:56:19|0.03387221
03:56:20|0.03387221
03:56:21|0.03387221
03:56:22|0.03387221
03:56:24|0.03387221
03:56:24|0.03387221
03:56:25|0.03387221
03:56:26|0.03387221
03:56:27|0.03387221
03:56:29|0.03387221
03:56:29|0.03387221
03:56:30|0.03387314
03:56:31|0.03387301
03:56:32|0.03387301
03:56:33|0.03387301
03:56:34|0.03387301
03:56:36|0.03387301
03:56:38|0.03387301
03:56:39|0.033865
03:56:40|0.033865
03:56:42|0.033865
03:56:42|0.033865
03:56:44|0.033865
03:56:45|0.03385945
03:56:46|0.03385945
03:56:47|0.03385945
03:56:48|0.03385945
03:56:50|0.03385945
03:56:51|0.03385945
03:56:51|0.03385945
03:56:53|0.03385945
03:56:54|0.03385945
03:56:54|0.03385945
03:56:56|0.03385945
03:56:56|0.03385945
03:56:57|0.03387206
03:56:58|0.03387206
03:57:00|0.03387206
03:57:00|0.03387206
03:57:02|0.03387206
03:57:02|0.03387206
03:57:03|0.03387206
03:57:04|0.03387206
03:57:06|0.03387206
03:57:06|0.03387214
03:57:07|0.03387214
03:57:09|0.03387215
03:57:10|0.03387215
03:57:12|0.03387215
03:57:13|0.03387215
03:57:14|0.03387215
03:57:15|0.03387215
03:57:16|0.03387519
03:57:17|0.03387519
03:57:18|0.03387519
03:57:19|0.03386265
03:57:20|0.03386265
03:57:21|0.03386265
03:57:23|0.03386265
03:57:23|0.03386265
03:57:24|0.03386265
03:57:25|0.03386265
03:57:27|0.03386265
03:57:28|0.03386265
03:57:28|0.0338565
03:57:30|0.0338565
03:57:30|0.0338565
03:57:31|0.0338565
03:57:32|0.0338565
03:57:33|0.0338565
03:57:35|0.0338565
03:57:36|0.0338565
03:57:37|0.0338565
03:57:39|0.0338363
03:57:39|0.0338363
03:57:41|0.0338363
03:57:42|0.03383474
03:57:43|0.03383473
03:57:44|0.03383473
03:57:45|0.03383473
03:57:46|0.03383473
03:57:47|0.03383473
03:57:48|0.03383473
03:57:49|0.03383473
03:57:50|0.03383473
03:57:51|0.03383473
03:57:52|0.03383473
03:57:53|0.03383473
03:57:54|0.03383473
03:57:55|0.03383473
03:57:56|0.03383473
03:57:57|0.03383473
03:57:58|0.03383473
03:57:59|0.03383473
03:58:00|0.03383473
03:58:01|0.03383473
03:58:02|0.03383473
03:58:03|0.03383473
03:58:04|0.03383473
03:58:05|0.03383473
03:58:07|0.03383473
03:58:07|0.03383473
03:58:08|0.03383473
03:58:09|0.03383473
03:58:10|0.03383435
03:58:11|0.03381293
03:58:12|0.03383131
03:58:13|0.03383131
03:58:14|0.03383104
03:58:15|0.03383104
03:58:17|0.03382766
03:58:17|0.03382766
03:58:18|0.03382744
03:58:20|0.03382744
03:58:20|0.03382715
03:58:21|0.03382715
03:58:23|0.03382683
03:58:23|0.03382678
03:58:24|0.03382648
03:58:25|0.03382648
03:58:27|0.03382648
03:58:27|0.03384369
03:58:28|0.03384369
03:58:29|0.03384369
03:58:30|0.03384369
03:58:32|0.03384369
03:58:32|0.03385162
03:58:33|0.03385162
03:58:34|0.03385162
03:58:35|0.03385162
03:58:37|0.03385162
03:58:37|0.03385162
03:58:38|0.03382286
03:58:40|0.03382286
03:58:41|0.03382286
03:58:41|0.03384149
03:58:43|0.03384149
03:58:44|0.03384126
03:58:44|0.03384126
03:58:46|0.03384126
03:58:47|0.03384126
03:58:48|0.03384126
03:58:49|0.03384126
03:58:50|0.03383705
03:58:51|0.03383705
03:58:51|0.03383705
03:58:53|0.03383705
03:58:54|0.03382499
03:58:54|0.03382499
03:58:56|0.03382499
03:58:57|0.03382499
03:58:58|0.03382499
03:58:59|0.03382499
03:59:00|0.03382499
03:59:01|0.03381335
03:59:02|0.03381335
03:59:03|0.03381335
03:59:04|0.03381335
03:59:05|0.03381335
03:59:06|0.03381335
03:59:07|0.03382749
03:59:08|0.03382749
03:59:09|0.03382749
03:59:10|0.03382273
03:59:11|0.03382499
03:59:12|0.03382499
03:59:13|0.03382499
03:59:14|0.03382499
03:59:15|0.03382499
03:59:16|0.03382499
03:59:17|0.03382499
03:59:18|0.03382499
03:59:20|0.03382499
03:59:20|0.03382499
03:59:22|0.03382499
03:59:22|0.03382499
03:59:23|0.03382499
03:59:25|0.03382499
03:59:26|0.03382499
03:59:27|0.03382499
03:59:27|0.03382499
03:59:29|0.03382499
03:59:30|0.03382499
03:59:30|0.03382499
03:59:32|0.03382772
03:59:33|0.03382772
03:59:33|0.03382772
03:59:35|0.03382772
03:59:36|0.03382772
03:59:37|0.03382772
03:59:37|0.03382499
03:59:41|0.03382499
03:59:42|0.03382499
03:59:43|0.03382499
03:59:44|0.03382499
03:59:45|0.03382499
03:59:45|0.03382499
03:59:47|0.03382499
03:59:48|0.03382499
03:59:49|0.03382499
03:59:50|0.03382499
03:59:51|0.03382499
03:59:52|0.03382499
03:59:53|0.03382499
03:59:53|0.03382499
03:59:55|0.03382499
03:59:56|0.03382499
03:59:57|0.03382499
03:59:58|0.03382499
03:59:59|0.03383814
04:00:00|0.03383814
04:00:01|0.03383814
04:00:02|0.03383814
04:00:03|0.03383814
04:00:04|0.03385226
04:00:05|0.03385226
04:00:06|0.03385226
04:00:07|0.03385226
04:00:09|0.03388578
04:00:09|0.03388578
04:00:11|0.03386616
04:00:12|0.03386616
04:00:12|0.03386616
04:00:13|0.03386616
04:00:14|0.03386616
04:00:15|0.03386616
04:00:16|0.03386616
04:00:17|0.03386616
04:00:19|0.03386616
04:00:19|0.03386616
04:00:20|0.03386616
04:00:21|0.03386616
04:00:22|0.03386616
04:00:23|0.03386616
04:00:25|0.03386616
04:00:26|0.03388898
04:00:27|0.03388898
04:00:28|0.03388898
04:00:29|0.03388898
04:00:30|0.03388898
04:00:31|0.03388898
04:00:32|0.03388898
04:00:33|0.03388898
04:00:34|0.03388898
04:00:35|0.03388898
04:00:36|0.03388898
04:00:37|0.03388898
04:00:38|0.03388898
04:00:39|0.03388898
04:00:41|0.03388898
04:00:41|0.03388898
04:00:43|0.03388898
04:00:44|0.03388898
04:00:45|0.03388898
04:00:46|0.03388898
04:00:47|0.03388898
04:00:48|0.03388898
04:00:49|0.03388898
04:00:50|0.03388898
04:00:52|0.03388898
04:00:53|0.03388898
04:00:54|0.03388898
04:00:54|0.03388616
04:00:55|0.03388616
04:00:57|0.03388616
04:00:57|0.03388616
04:00:59|0.03388616
04:01:00|0.03388616
04:01:00|0.03388616
04:01:01|0.03388616
04:01:03|0.03388616
04:01:04|0.03388616
04:01:05|0.03388616
04:01:05|0.03388616
04:01:07|0.03388616
04:01:08|0.03388616
04:01:09|0.03388616
04:01:10|0.03388616
04:01:10|0.03388616
04:01:12|0.03388616
04:01:12|0.03388616
04:01:14|0.03388616
04:01:15|0.03388616
04:01:16|0.03388616
04:01:17|0.03388616
04:01:18|0.03388616
04:01:19|0.03388616
04:01:20|0.03389576
04:01:21|0.03389576
04:01:22|0.03389576
04:01:23|0.03389576
04:01:24|0.03389576
04:01:25|0.03389576
04:01:26|0.03389576
04:01:27|0.03389576
04:01:28|0.03389576
04:01:29|0.03389576
04:01:29|0.03389576
04:01:30|0.03389576
04:01:33|0.03389576
04:01:33|0.03389576
04:01:34|0.03389576
04:01:36|0.03389576
04:01:36|0.03389576
04:01:38|0.03389576
04:01:39|0.03389576
04:01:40|0.03389576
04:01:42|0.03389576
04:01:43|0.03389576
04:01:44|0.03389576
04:01:45|0.03389576
04:01:46|0.03389576
04:01:47|0.03390592
04:01:49|0.03390592
04:01:49|0.03390592
04:01:50|0.03390592
04:01:52|0.03390592
04:01:52|0.03390592
04:01:54|0.03390592
04:01:54|0.03390592
04:01:56|0.03390592
04:01:57|0.03390592
04:01:58|0.03390592
04:01:59|0.03390592
04:02:00|0.03392446
04:02:01|0.03392446
04:02:02|0.03392446
04:02:03|0.03392733
04:02:04|0.0339456
04:02:05|0.0339456
04:02:06|0.0339456
04:02:07|0.0339456
04:02:08|0.0339456
04:02:09|0.0339456
04:02:10|0.0339456
04:02:11|0.0339456
04:02:12|0.0339456
04:02:13|0.0339456
04:02:14|0.0339456
04:02:15|0.0339456
04:02:16|0.0339456
04:02:17|0.0339456
04:02:18|0.0339456
04:02:19|0.0339073
04:02:20|0.03388416
04:02:21|0.03388416
04:02:22|0.03388416
04:02:23|0.03387984
04:02:24|0.03387984
04:02:25|0.0338781
04:02:26|0.0338781
04:02:27|0.0338781
04:02:28|0.0338781
04:02:29|0.0338781
04:02:30|0.03387812
04:02:31|0.03389415
04:02:32|0.03389415
04:02:33|0.03389415
04:02:35|0.03389415
04:02:36|0.03389415
04:02:36|0.03389415
04:02:37|0.03389415
04:02:38|0.03389415
04:02:39|0.03389415
04:02:41|0.03389415
04:02:41|0.03389415
04:02:43|0.03389415
04:02:44|0.03389415
04:02:45|0.03389415
04:02:46|0.03389415
04:02:47|0.03389415
04:02:48|0.03389415
04:02:49|0.03389415
04:02:50|0.03389415
04:02:51|0.03389415
04:02:52|0.03389415
04:02:53|0.03389415
04:02:54|0.03389415
04:02:55|0.03389415
04:02:56|0.03389415
04:02:57|0.03389415
04:02:58|0.03389415
04:02:59|0.03389415
04:03:00|0.03389415
04:03:01|0.03389415
04:03:02|0.03389415
04:03:03|0.03389608
04:03:04|0.03389608
04:03:05|0.03389608
04:03:06|0.03389608
04:03:07|0.03389608
04:03:08|0.03389608
04:03:09|0.03389608
04:03:10|0.03389608
04:03:12|0.03389576
04:03:13|0.03388297
04:03:13|0.03388303
04:03:15|0.03388303
04:03:15|0.03388303
04:03:16|0.03388303
04:03:17|0.03388303
04:03:19|0.03388303
04:03:19|0.03388303
04:03:20|0.03388303
04:03:21|0.03388303
04:03:22|0.03388303
04:03:23|0.03388303
04:03:24|0.03388303
04:03:25|0.03388424
04:03:26|0.03388423
04:03:28|0.03388423
04:03:28|0.03388423
04:03:29|0.03388423
04:03:31|0.03388423
04:03:32|0.03388423
04:03:33|0.03388423
04:03:33|0.03388423
04:03:34|0.03388423
04:03:35|0.03388423
04:03:36|0.03388423
04:03:37|0.033894
04:03:38|0.033894
04:03:40|0.033894
04:03:41|0.033894
04:03:41|0.03390555
04:03:44|0.03390555
04:03:45|0.03390555
04:03:45|0.03390555
04:03:46|0.03390555
04:03:48|0.03390555
04:03:50|0.03390555
04:03:50|0.03391579
04:03:51|0.03391579
04:03:52|0.03391579
04:03:54|0.03391579
04:03:55|0.03391579
04:03:56|0.03391579
04:03:57|0.03391579
04:03:58|0.03391579
04:03:59|0.03391579
04:04:02|0.03391579
04:04:03|0.03391579
04:04:03|0.03391579
04:04:04|0.03391579
04:04:05|0.03391579
04:04:06|0.03391579
04:04:07|0.03391579
04:04:09|0.03391579
04:04:10|0.03391579
04:04:11|0.03391579
04:04:12|0.03392966
04:04:13|0.03392966
04:04:14|0.03392966
04:04:14|0.03392966
04:04:16|0.03392939
04:04:17|0.03392939
04:04:19|0.03392939
04:04:19|0.03392939
04:04:21|0.03392939
04:04:21|0.03392939
04:04:22|0.03392939
04:04:23|0.03392939
04:04:24|0.03392939
04:04:26|0.03394559
04:04:26|0.03395188
04:04:27|0.03395188
04:04:29|0.03395188
04:04:30|0.03396
04:04:31|0.03396
04:04:32|0.03396601
04:04:33|0.03396601
04:04:34|0.03396601
04:04:35|0.03396601
04:04:36|0.03396999
04:04:37|0.03396999
04:04:38|0.03396999
04:04:39|0.03396999
04:04:40|0.03396999
04:04:41|0.03396999
04:04:42|0.03396999
04:04:43|0.03396999
04:04:45|0.0339739
04:04:47|0.03398
04:04:48|0.03398999
04:04:48|0.03398999
04:04:49|0.03398999
04:04:51|0.03398999
04:04:51|0.03400409
04:04:53|0.03400409
04:04:54|0.03400409
04:04:55|0.03400409
04:04:56|0.03400409
04:04:57|0.03400409
04:04:58|0.03400409
04:04:59|0.03400409
04:04:59|0.03400409
04:05:01|0.03398581
04:05:03|0.03398581
04:05:03|0.03398581
04:05:05|0.03398581
04:05:05|0.03398581
04:05:07|0.03398581
04:05:08|0.03398581
04:05:08|0.03398581
04:05:09|0.03398581
04:05:11|0.03397005
04:05:12|0.03397005
04:05:13|0.03397005
04:05:13|0.03397005
04:05:15|0.03397005
04:05:16|0.03397005
04:05:16|0.03397005
04:05:18|0.03397431
04:05:19|0.03397431
04:05:20|0.03397431
04:05:21|0.03397431
04:05:23|0.03397431
04:05:23|0.03397431
04:05:24|0.03397431
04:05:25|0.03397431
04:05:26|0.03396128
04:05:28|0.03396128
04:05:29|0.03398428
04:05:29|0.03397431
04:05:30|0.03397431
04:05:31|0.03396182
04:05:32|0.03396182
04:05:34|0.03396182
04:05:34|0.03396182
04:05:35|0.03396182
04:05:36|0.03396182
04:05:38|0.03396182
04:05:38|0.03396182
04:05:39|0.03396182
04:05:40|0.03396182
04:05:42|0.03397526
04:05:44|0.03397526
04:05:46|0.03399163
04:05:47|0.03399163
04:05:48|0.03399163
04:05:49|0.03399163
04:05:50|0.03399163
04:05:51|0.03399163
04:05:52|0.03399162
04:05:54|0.03399162
04:05:55|0.03399162
04:05:56|0.03399162
04:05:56|0.03399162
04:05:58|0.03399162
04:05:58|0.0339681
04:06:00|0.0339681
04:06:00|0.0339681
04:06:02|0.0339681
04:06:02|0.0339681
04:06:03|0.0339681
04:06:05|0.0339681
04:06:05|0.0339681
04:06:07|0.0339681
04:06:07|0.0339681
04:06:09|0.0339681
04:06:10|0.0339681
04:06:10|0.03396729
04:06:11|0.03396729
04:06:13|0.03396729
04:06:14|0.03396729
04:06:15|0.03396729
04:06:16|0.03396729
04:06:17|0.03396729
04:06:18|0.03396729
04:06:19|0.03396729
04:06:20|0.03396729
04:06:21|0.03396729
04:06:22|0.03396729
04:06:23|0.03398052
04:06:24|0.03398052
04:06:25|0.03398052
04:06:26|0.03398052
04:06:27|0.03398052
04:06:28|0.03398052
04:06:29|0.03398052
04:06:30|0.03398052
04:06:31|0.03398052
04:06:32|0.03398052
04:06:33|0.03398052
04:06:34|0.03398052
04:06:40|0.03398052
04:06:40|0.03398052
04:06:41|0.03398052
04:06:42|0.03398829
04:06:43|0.03398829
04:06:44|0.03398829
04:06:46|0.03398829
04:06:48|0.03399161
04:06:49|0.03399162
04:06:50|0.03399162
04:06:51|0.03398044
04:06:51|0.03398044
04:06:53|0.03398044
04:06:54|0.03398044
04:06:54|0.03398044
04:06:55|0.03398044
04:06:57|0.03398044
04:06:58|0.03398044
04:06:58|0.03398044
04:07:00|0.03398044
04:07:01|0.03398044
04:07:02|0.03398044
04:07:03|0.03398044
04:07:03|0.03398044
04:07:05|0.03398044
04:07:05|0.03398044
04:07:06|0.03398044
04:07:07|0.03398391
04:07:08|0.03398391
04:07:09|0.03398391
04:07:11|0.03398391
04:07:11|0.03398391
04:07:12|0.03398391
04:07:14|0.03398391
04:07:14|0.03398391
04:07:15|0.03398391
04:07:17|0.03398391
04:07:18|0.03398391
04:07:19|0.03398391
04:07:19|0.03398391
04:07:21|0.03397445
04:07:21|0.03397445
04:07:22|0.03397445
04:07:24|0.03397445
04:07:25|0.03397445
04:07:26|0.03397445
04:07:27|0.03397445
04:07:28|0.03397445
04:07:28|0.03397445
04:07:30|0.03397445
04:07:31|0.03398391
04:07:31|0.03398391
04:07:33|0.03398391
04:07:34|0.03398391
04:07:35|0.03398391
04:07:36|0.03398391
04:07:37|0.03398391
04:07:38|0.03398391
04:07:39|0.03398391
04:07:40|0.03398391
04:07:41|0.0339942
04:07:42|0.0339942
04:07:43|0.0339942
04:07:44|0.0339942
04:07:45|0.0339942
04:07:46|0.0339942
04:07:47|0.03399413
04:07:48|0.03399413
04:07:51|0.03399413
04:07:52|0.03399413
04:07:52|0.03399413
04:07:54|0.03399413
04:07:55|0.03399413
04:07:56|0.03399313
04:07:57|0.03399313
04:07:58|0.03399313
04:07:59|0.03399313
04:07:59|0.03399313
04:08:01|0.03399313
04:08:02|0.03397787
04:08:03|0.03397787
04:08:04|0.03397787
04:08:05|0.03397475
04:08:06|0.03397475
04:08:07|0.03397475
04:08:08|0.03397475
04:08:09|0.03397475
04:08:10|0.03397475
04:08:11|0.03397455
04:08:13|0.03397455
04:08:13|0.03397455
04:08:14|0.03397455
04:08:16|0.03397455
04:08:17|0.03397455
04:08:18|0.03397455
04:08:19|0.03397455
04:08:19|0.03397455
04:08:20|0.03397455
04:08:21|0.03397455
04:08:23|0.03397455
04:08:24|0.03397455
04:08:24|0.03397456
04:08:25|0.03397456
04:08:26|0.03397456
04:08:27|0.03397456
04:08:29|0.03397456
04:08:29|0.03397456
04:08:30|0.03397456
04:08:31|0.03397456
04:08:32|0.03397356
04:08:34|0.03397356
04:08:35|0.03397251
04:08:36|0.03397251
04:08:37|0.03397247
04:08:38|0.03397247
04:08:40|0.03397247
04:08:40|0.03397243
04:08:41|0.03396182
04:08:42|0.03395644
04:08:43|0.03395644
04:08:45|0.03395644
04:08:45|0.03395644
04:08:47|0.03393965
04:08:49|0.03394238
04:08:50|0.03394238
04:08:50|0.03394238
04:08:52|0.03394238
04:08:53|0.03394238
04:08:54|0.03394238
04:08:56|0.03394238
04:08:56|0.03394238
04:08:57|0.03393537
04:08:58|0.0339237
04:09:00|0.0339237
04:09:01|0.03390465
04:09:01|0.03390465
04:09:02|0.03390465
04:09:03|0.0338944
04:09:05|0.0338944
04:09:05|0.03389578
04:09:06|0.03389578
04:09:07|0.03389578
04:09:09|0.03389578
04:09:10|0.03389578
04:09:11|0.03389578
04:09:12|0.03389578
04:09:13|0.03389578
04:09:14|0.03389578
04:09:15|0.03389578
04:09:15|0.03389578
04:09:17|0.03389578
04:09:18|0.03387829
04:09:19|0.03387829
04:09:20|0.03387829
04:09:22|0.03387829
04:09:22|0.03387829
04:09:23|0.03387829
04:09:24|0.03387829
04:09:27|0.03387829
04:09:28|0.03387829
04:09:28|0.03387829
04:09:29|0.03387829
04:09:30|0.03387829
04:09:32|0.03387829
04:09:32|0.03387829
04:09:33|0.03387829
04:09:34|0.03387829
04:09:36|0.03385718
04:09:36|0.03385718
04:09:37|0.03385718
04:09:38|0.03385718
04:09:39|0.03385718
04:09:40|0.03385718
04:09:41|0.03385718
04:09:42|0.03385718
04:09:44|0.03385718
04:09:44|0.03385718
04:09:45|0.03385718
04:09:46|0.03388205
04:09:48|0.03388205
04:09:49|0.03388205
04:09:50|0.03388205
04:09:52|0.03388205
04:09:53|0.03388052
04:09:54|0.03387829
04:09:55|0.03387829
04:09:56|0.03387829
04:09:57|0.03387829
04:09:58|0.03387829
04:09:59|0.03387829
04:10:00|0.03387829
04:10:01|0.03387829
04:10:02|0.03387829
04:10:03|0.03387829
04:10:04|0.03388048
04:10:05|0.03388048
04:10:06|0.03388048
04:10:07|0.03388048
04:10:08|0.03388048
04:10:09|0.03388048
04:10:10|0.03388048
04:10:12|0.03388048
04:10:13|0.03388829
04:10:13|0.03388829
04:10:15|0.03388829
04:10:16|0.03387832
04:10:16|0.03387832
04:10:17|0.03387832
04:10:18|0.03387832
04:10:20|0.03387832
04:10:21|0.03387832
04:10:21|0.03388905
04:10:22|0.03388905
04:10:23|0.03388905
04:10:24|0.03388905
04:10:25|0.03388904
04:10:26|0.03390928
04:10:28|0.03390928
04:10:28|0.03390928
04:10:29|0.03390928
04:10:30|0.03390914
04:10:32|0.03390886
04:10:32|0.03390886
04:10:34|0.03390886
04:10:35|0.03390886
04:10:35|0.03390135
04:10:37|0.03390135
04:10:37|0.03390135
04:10:39|0.03390135
04:10:39|0.0339009
04:10:40|0.0339009
04:10:42|0.0339009
04:10:42|0.0339009
04:10:43|0.0339009
04:10:44|0.0339009
04:10:45|0.0339009
04:10:47|0.0339009
04:10:47|0.0339009
04:10:48|0.0339009
04:10:50|0.0339009
04:10:52|0.0339009
04:10:53|0.0339009
04:10:53|0.0339009
04:10:55|0.0339009
04:10:56|0.03391488
04:10:57|0.03391488
04:10:58|0.03391488
04:11:00|0.03391488
04:11:00|0.03391488
04:11:01|0.03391488
04:11:03|0.03391488
04:11:04|0.03391488
04:11:05|0.03391488
04:11:06|0.03391488
04:11:07|0.03391488
04:11:08|0.03391488
04:11:09|0.03391488
04:11:10|0.03391488
04:11:11|0.03391934
04:11:12|0.03391934
04:11:14|0.03391934
04:11:15|0.03391934
04:11:16|0.03391934
04:11:16|0.03391934
04:11:18|0.03391934
04:11:19|0.03391934
04:11:20|0.03391934
04:11:21|0.03391934
04:11:22|0.03391934
04:11:23|0.03391934
04:11:24|0.03391934
04:11:25|0.03391934
04:11:26|0.03391934
04:11:27|0.03391934
04:11:28|0.03391934
04:11:29|0.03391934
04:11:30|0.03391934
04:11:31|0.03391934
04:11:32|0.03391934
04:11:33|0.03391934
04:11:34|0.03391934
04:11:36|0.03393267
04:11:36|0.03393267
04:11:38|0.03393267
04:11:39|0.03393267
04:11:39|0.03393267
04:11:40|0.03393267
04:11:41|0.03393267
04:11:42|0.03393267
04:11:43|0.03393267
04:11:45|0.03393267
04:11:45|0.03393267
04:11:46|0.03394859
04:11:47|0.03394859
04:11:48|0.03394859
04:11:49|0.03395825
04:11:52|0.03395825
04:11:53|0.03395825
04:11:53|0.03395825
04:11:55|0.03395825
04:11:56|0.03395825
04:11:57|0.03395825
04:11:58|0.03395825
04:11:58|0.03395825
04:12:00|0.03395825
04:12:01|0.03395825
04:12:01|0.03395825
04:12:03|0.03395825
04:12:04|0.03395825
04:12:05|0.03395825
04:12:06|0.03395825
04:12:07|0.03395825
04:12:08|0.03395825
04:12:09|0.03395825
04:12:10|0.03395825
04:12:11|0.03395825
04:12:12|0.03395825
04:12:13|0.03396017
04:12:14|0.03396017
04:12:15|0.03396017
04:12:16|0.03396017
04:12:17|0.03396017
04:12:18|0.03396017
04:12:19|0.03395943
04:12:20|0.03395943
04:12:21|0.03395943
04:12:22|0.03395943
04:12:23|0.03395943
04:12:24|0.03395936
04:12:25|0.03395936
04:12:26|0.03395936
04:12:27|0.03395936
04:12:28|0.03395936
04:12:29|0.03395936
04:12:30|0.03396695
04:12:32|0.03396695
04:12:32|0.03396695
04:12:33|0.03396932
04:12:34|0.03396932
04:12:35|0.03396932
04:12:36|0.03396932
04:12:37|0.03396932
04:12:38|0.03396932
04:12:39|0.03397204
04:12:40|0.03397322
04:12:41|0.03397322
04:12:42|0.03397322
04:12:43|0.03397322
04:12:44|0.03397322
04:12:45|0.03397322
04:12:47|0.03397322
04:12:47|0.03397322
04:12:48|0.03397322
04:12:49|0.03397322
04:12:51|0.03397322
04:12:52|0.03397887
04:12:52|0.03397887
04:12:54|0.03397887
04:12:55|0.03397887
04:12:56|0.03397887
04:12:58|0.03397887
04:12:58|0.03397887
04:12:59|0.03397887
04:13:01|0.03397712
04:13:02|0.03397712
04:13:03|0.03397712
04:13:04|0.03397712
04:13:04|0.03397861
04:13:05|0.03397982
04:13:06|0.03397982
04:13:08|0.03397982
04:13:09|0.03397982
04:13:09|0.03397982
04:13:11|0.03397982
04:13:11|0.03399127
04:13:15|0.03399127
04:13:15|0.03399127
04:13:16|0.03398728
04:13:17|0.03398728
04:13:18|0.03397671
04:13:19|0.03397671
04:13:20|0.03397671
04:13:21|0.03397671
04:13:23|0.03397671
04:13:23|0.03397671
04:13:24|0.03397671
04:13:26|0.03397671
04:13:27|0.03397671
04:13:28|0.03397671
04:13:29|0.03397671
04:13:30|0.03397671
04:13:31|0.03397553
04:13:32|0.03397553
04:13:35|0.03397553
04:13:36|0.0339599
04:13:36|0.0339599
04:13:39|0.0339599
04:13:39|0.0339599
04:13:40|0.0339599
04:13:42|0.0339599
04:13:42|0.0339599
04:13:43|0.0339599
04:13:44|0.0339599
04:13:45|0.0339599
04:13:46|0.0339599
04:13:48|0.0339599
04:13:48|0.0339599
04:13:49|0.0339599
04:13:50|0.03397553
04:13:52|0.03397553
04:13:52|0.03397553
04:13:54|0.03397553
04:13:55|0.03395783
04:13:56|0.03395783
04:13:56|0.03395783
04:13:58|0.03395783
04:13:58|0.03395783
04:13:59|0.03395783
04:14:01|0.03395783
04:14:02|0.03395783
04:14:02|0.03395783
04:14:04|0.03395783
04:14:05|0.03395783
04:14:06|0.03395783
04:14:07|0.03395783
04:14:08|0.03395783
04:14:09|0.03395783
04:14:10|0.03395783
04:14:12|0.03395783
04:14:13|0.03395783
04:14:13|0.03395783
04:14:15|0.03395783
04:14:16|0.03395783
04:14:17|0.03395783
04:14:18|0.03395783
04:14:19|0.03395783
04:14:20|0.03395783
04:14:21|0.03395783
04:14:22|0.03395783
04:14:23|0.03395783
04:14:24|0.03395783
04:14:25|0.03395783
04:14:26|0.03395783
04:14:27|0.03395783
04:14:28|0.03395783
04:14:29|0.03395783
04:14:30|0.03395783
04:14:32|0.03395783
04:14:32|0.03398366
04:14:33|0.03396669
04:14:35|0.03396669
04:14:37|0.03396669
04:14:37|0.03396669
04:14:38|0.03396669
04:14:40|0.03396669
04:14:41|0.03396669
04:14:41|0.0339879
04:14:42|0.0339879
04:14:44|0.0339879
04:14:45|0.03399241
04:14:46|0.03399241
04:14:47|0.03399241
04:14:48|0.03399242
04:14:49|0.03399242
04:14:50|0.03399242
04:14:51|0.03399242
04:14:52|0.03399242
04:14:53|0.03399242
04:14:55|0.03399242
04:14:56|0.03399242
04:14:57|0.03399242
04:14:59|0.03399241
04:14:59|0.03399241
04:15:00|0.03399241
04:15:01|0.03399241
04:15:02|0.03399242
04:15:03|0.03399242
04:15:05|0.03399241
04:15:05|0.03399241
04:15:07|0.03399241
04:15:08|0.03399839
04:15:09|0.03399839
04:15:10|0.03399241
04:15:10|0.03400704
04:15:12|0.03400704
04:15:13|0.03400704
04:15:14|0.03400704
04:15:14|0.03400704
04:15:16|0.03400704
04:15:17|0.03400704
04:15:18|0.03400704
04:15:19|0.03400704
04:15:20|0.03400704
04:15:21|0.03400704
04:15:22|0.03400704
04:15:23|0.03400704
04:15:25|0.03400704
04:15:25|0.03400704
04:15:26|0.03400704
04:15:28|0.03400704
04:15:29|0.03400704
04:15:30|0.03399
04:15:30|0.03399
04:15:31|0.03399
04:15:32|0.03399
04:15:34|0.03398916
04:15:34|0.03398916
04:15:35|0.03398916
04:15:36|0.03398916
04:15:37|0.03398916
04:15:38|0.03398916
04:15:40|0.03397057
04:15:41|0.03396264
04:15:41|0.0339531
04:15:42|0.0339531
04:15:43|0.0339531
04:15:44|0.0339531
04:15:46|0.0339531
04:15:46|0.0339531
04:15:48|0.0339531
04:15:48|0.0339531
04:15:50|0.0339531
04:15:51|0.0339531
04:15:52|0.0339531
04:15:53|0.0339531
04:15:54|0.03394982
04:15:56|0.03394982
04:15:57|0.0339346
04:15:57|0.0339346
04:15:59|0.0339346
04:15:59|0.0339346
04:16:00|0.0339346
04:16:02|0.0339346
04:16:03|0.0339346
04:16:04|0.0339346
04:16:05|0.0339346
04:16:06|0.0339346
04:16:07|0.0339346
04:16:08|0.0339346
04:16:09|0.0339346
04:16:10|0.0339346
04:16:11|0.0339346
04:16:12|0.0339346
04:16:14|0.0339346
04:16:15|0.0339346
04:16:15|0.03394635
04:16:16|0.03394635
04:16:17|0.03394635
04:16:20|0.03394635
04:16:20|0.03394635
04:16:22|0.03394635
04:16:22|0.03394635
04:16:24|0.03394635
04:16:25|0.03394635
04:16:26|0.03394635
04:16:27|0.03394635
04:16:28|0.03394635
04:16:28|0.03394635
04:16:30|0.03394635
04:16:31|0.03394635
04:16:31|0.03394635
04:16:32|0.03394635
04:16:33|0.03394635
04:16:34|0.03394635
04:16:35|0.03394635
04:16:36|0.03394635
04:16:37|0.03394635
04:16:38|0.03394635
04:16:39|0.03394635
04:16:40|0.03394635
04:16:41|0.03394635
04:16:43|0.03394635
04:16:43|0.03394635
04:16:44|0.03394635
04:16:45|0.03394635
04:16:46|0.03394635
04:16:48|0.03395643
04:16:48|0.03395635
04:16:49|0.03395635
04:16:50|0.03395635
04:16:51|0.03395619
04:16:53|0.03395619
04:16:53|0.03395619
04:16:54|0.03395619
04:16:57|0.03395619
04:16:58|0.03395619
04:16:59|0.03395619
04:17:00|0.03395619
04:17:01|0.03395619
04:17:02|0.03395619
04:17:03|0.03395619
04:17:05|0.03395619
04:17:06|0.03395619
04:17:06|0.03395619
04:17:08|0.03395619
04:17:08|0.03395619
04:17:09|0.03393958
04:17:11|0.03393958
04:17:11|0.03393958
04:17:14|0.03393958
04:17:15|0.03393958
04:17:15|0.03393958
04:17:16|0.03395422
04:17:17|0.03395422
04:17:18|0.03395422
04:17:20|0.03395422
04:17:20|0.03395422
04:17:21|0.03395422
04:17:22|0.03395422
04:17:24|0.03395422
04:17:24|0.03395422
04:17:26|0.03395422
04:17:27|0.03395422
04:17:27|0.03395422
04:17:29|0.03395422
04:17:30|0.03391701
04:17:31|0.03391701
04:17:32|0.03391701
04:17:32|0.03391701
04:17:34|0.03391701
04:17:35|0.03391701
04:17:36|0.03388904
04:17:37|0.03388904
04:17:38|0.03388904
04:17:39|0.03388904
04:17:40|0.03388904
04:17:41|0.03388904
04:17:42|0.03388904
04:17:43|0.03388904
04:17:44|0.03388904
04:17:45|0.03388904
04:17:47|0.03388904
04:17:47|0.03388904
04:17:48|0.03388904
04:17:49|0.03388904
04:17:50|0.03388904
04:17:51|0.03388904
04:17:52|0.03388904
04:17:53|0.03388904
04:17:54|0.03389471
04:17:56|0.03390889
04:17:56|0.03390889
04:17:58|0.03390889
04:18:00|0.03390889
04:18:01|0.03390889
04:18:02|0.03392966
04:18:03|0.0339456
04:18:04|0.0339456
04:18:04|0.0339456
04:18:06|0.03396327
04:18:07|0.03396327
04:18:08|0.03399705
04:18:09|0.03399705
04:18:10|0.03399705
04:18:11|0.03399705
04:18:12|0.03399705
04:18:13|0.03399705
04:18:14|0.03399705
04:18:15|0.03399705
04:18:16|0.03398494
04:18:17|0.03398494
04:18:18|0.0340144
04:18:19|0.0340144
04:18:20|0.03400754
04:18:21|0.03400754
04:18:22|0.03400754
04:18:23|0.03400754
04:18:24|0.03400754
04:18:25|0.03400754
04:18:26|0.03400754
04:18:27|0.03400754
04:18:28|0.03400754
04:18:29|0.03400754
04:18:30|0.03400754
04:18:31|0.03400754
04:18:32|0.03400754
04:18:33|0.03400754
04:18:34|0.03400754
04:18:35|0.03400754
04:18:36|0.03400754
04:18:37|0.03400754
04:18:38|0.03400754
04:18:39|0.03400754
04:18:40|0.03400754
04:18:42|0.03400754
04:18:42|0.03400754
04:18:43|0.03400754
04:18:44|0.03400754
04:18:46|0.03400754
04:18:46|0.03400754
04:18:47|0.03400754
04:18:48|0.03400754
04:18:49|0.03396985
04:18:50|0.03396985
04:18:51|0.03396985
04:18:53|0.03396985
04:18:53|0.03396985
04:18:54|0.03396985
04:18:55|0.03396985
04:18:57|0.03396985
04:18:59|0.03396985
04:18:59|0.03396985
04:19:01|0.03396985
04:19:03|0.03396985
04:19:03|0.03396985
04:19:05|0.03396985
04:19:06|0.03396985
04:19:07|0.03396985
04:19:07|0.03396985
04:19:09|0.03396985
04:19:10|0.03396985
04:19:11|0.03396985
04:19:12|0.03396985
04:19:13|0.03396986
04:19:14|0.03394952
04:19:15|0.0339538
04:19:16|0.0339538
04:19:17|0.0339538
04:19:18|0.0339538
04:19:19|0.0339538
04:19:21|0.0339538
04:19:21|0.0339538
04:19:22|0.0339538
04:19:24|0.0339538
04:19:25|0.0339538
04:19:26|0.0339538
04:19:26|0.0339538
04:19:28|0.0339538
04:19:28|0.0339538
04:19:29|0.0339538
04:19:31|0.0339538
04:19:31|0.03394884
04:19:33|0.03394884
04:19:34|0.03394884
04:19:35|0.03394884
04:19:35|0.03394884
04:19:37|0.03394884
04:19:37|0.03394884
04:19:38|0.03394884
04:19:40|0.03394884
04:19:40|0.03394884
04:19:42|0.03394884
04:19:43|0.03394884
04:19:44|0.03394884
04:19:44|0.03394884
04:19:46|0.03394884
04:19:50|0.03392286
04:19:50|0.03392286
04:19:51|0.03392286
04:19:53|0.03392286
04:19:53|0.03392286
04:19:54|0.03392286
04:19:55|0.03392286
04:19:56|0.03392286
04:19:58|0.03392286
04:20:00|0.03392286
04:20:00|0.03392286
04:20:02|0.03392286
04:20:03|0.03392286
04:20:04|0.03392286
04:20:05|0.03392286
04:20:06|0.03392286
04:20:07|0.03392286
04:20:08|0.03390889
04:20:09|0.03390889
04:20:10|0.03390889
04:20:11|0.03391707
04:20:12|0.03391707
04:20:13|0.03391707
04:20:14|0.03393045
04:20:15|0.03390912
04:20:16|0.03390912
04:20:17|0.03390912
04:20:18|0.03390912
04:20:20|0.03390912
04:20:21|0.03390912
04:20:21|0.03390912
04:20:22|0.03390912
04:20:23|0.03392282
04:20:24|0.03392282
04:20:25|0.03392282
04:20:26|0.03392282
04:20:28|0.03392282
04:20:28|0.03392282
04:20:30|0.03392282
04:20:31|0.03392282
04:20:31|0.03392282
04:20:33|0.03392282
04:20:33|0.03392282
04:20:34|0.03392282
04:20:35|0.03391561
04:20:36|0.03391561
04:20:37|0.03391561
04:20:38|0.03391561
04:20:39|0.03389103
04:20:40|0.03389103
04:20:41|0.03389103
04:20:42|0.03389103
04:20:43|0.03389103
04:20:45|0.03389103
04:20:45|0.03389103
04:20:46|0.03389103
04:20:47|0.03389103
04:20:49|0.03389103
04:20:49|0.0338885
04:20:50|0.0338885
04:20:51|0.0338885
04:20:52|0.03381859
04:20:53|0.03382058
04:20:54|0.03382058
04:20:55|0.03382652
04:20:56|0.03382653
04:20:58|0.03382653
04:20:58|0.03382653
04:21:00|0.03381883
04:21:01|0.03383897
04:21:02|0.03383897
04:21:03|0.03381884
04:21:04|0.03383856
04:21:05|0.03383856
04:21:07|0.03383856
04:21:09|0.03383856
04:21:10|0.03383856
04:21:11|0.03383856
04:21:12|0.03386368
04:21:13|0.03386922
04:21:16|0.03387392
04:21:17|0.03389103
04:21:18|0.03389103
04:21:19|0.03389103
04:21:20|0.03389103
04:21:22|0.03389656
04:21:23|0.03389656
04:21:23|0.03389656
04:21:25|0.03389656
04:21:26|0.03389656
04:21:27|0.03389656
04:21:27|0.03389656
04:21:29|0.03389656
04:21:29|0.03389656
04:21:30|0.03389656
04:21:32|0.03389656
04:21:33|0.03389656
04:21:34|0.03389656
04:21:35|0.03389656
04:21:35|0.03389656
04:21:38|0.03389656
04:21:38|0.03389656
04:21:40|0.03389656
04:21:40|0.03388643
04:21:42|0.03388643
04:21:43|0.03388643
04:21:43|0.03388643
04:21:44|0.03388643
04:21:46|0.03388643
04:21:46|0.03388643
04:21:48|0.03386973
04:21:48|0.03386974
04:21:50|0.03386974
04:21:51|0.03386974
04:21:51|0.03386974
04:21:52|0.03386974
04:21:54|0.03388351
04:21:54|0.03388351
04:21:55|0.03388351
04:21:56|0.03388351
04:21:57|0.03388351
04:21:59|0.03388351
04:21:59|0.03387009
04:22:01|0.03387009
04:22:02|0.03387009
04:22:03|0.03387009
04:22:04|0.03387009
04:22:05|0.03387009
04:22:06|0.03387009
04:22:07|0.03388329
04:22:08|0.03388329
04:22:09|0.03388329
04:22:10|0.03388329
04:22:11|0.03389395
04:22:12|0.0339
04:22:13|0.0339
04:22:14|0.0339
04:22:15|0.0339
04:22:16|0.0339
04:22:17|0.0339
04:22:18|0.0339
04:22:19|0.0339
04:22:20|0.0339
04:22:21|0.0339
04:22:22|0.0339
04:22:23|0.0339
04:22:24|0.0339
04:22:26|0.0339
04:22:26|0.0339
04:22:28|0.0339
04:22:28|0.0339
04:22:29|0.0339
04:22:31|0.0339
04:22:32|0.03389463
04:22:33|0.03389463
04:22:34|0.03389463
04:22:35|0.03389463
04:22:37|0.03389463
04:22:37|0.03389463
04:22:38|0.03389463
04:22:39|0.03389463
04:22:41|0.03389463
04:22:41|0.03389463
04:22:42|0.03389463
04:22:43|0.03389463
04:22:45|0.03389463
04:22:46|0.03389463
04:22:47|0.03389463
04:22:47|0.03389463
04:22:49|0.03389463
04:22:50|0.03389463
04:22:50|0.03389463
04:22:52|0.03391737
04:22:53|0.03391737
04:22:54|0.0339276
04:22:54|0.0339276
04:22:56|0.0339276
04:22:57|0.0339276
04:22:58|0.0339276
04:22:59|0.0339276
04:23:00|0.0339276
04:23:01|0.0339276
04:23:03|0.0339276
04:23:04|0.0339276
04:23:05|0.0339276
04:23:06|0.0339276
04:23:07|0.0339276
04:23:08|0.0339276
04:23:09|0.0339276
04:23:10|0.0339276
04:23:11|0.0339276
04:23:12|0.0339276
04:23:13|0.0339276
04:23:14|0.0339276
04:23:15|0.0339276
04:23:16|0.0339276
04:23:17|0.0339276
04:23:18|0.0339276
04:23:19|0.0339276
04:23:20|0.0339276
04:23:21|0.0339276
04:23:22|0.0339276
04:23:23|0.0339276
04:23:24|0.0339276
04:23:25|0.0339276
04:23:26|0.0339276
04:23:27|0.0339276
04:23:28|0.0339276
04:23:29|0.0339276
04:23:30|0.0339276
04:23:31|0.0339276
04:23:32|0.0339276
04:23:33|0.0339276
04:23:34|0.03394803
04:23:35|0.03394803
04:23:37|0.03394803
04:23:37|0.03394803
04:23:38|0.03391489
04:23:39|0.03391489
04:23:40|0.03391489
04:23:41|0.03387967
04:23:43|0.03387967
04:23:43|0.03387967
04:23:44|0.03387967
04:23:45|0.03387967
04:23:46|0.03387967
04:23:48|0.03387967
04:23:48|0.03387967
04:23:49|0.03387967
04:23:50|0.03387967
04:23:51|0.03387967
04:23:52|0.03387967
04:23:53|0.03387967
04:23:54|0.03387967
04:23:55|0.03388385
04:23:57|0.03388385
04:23:57|0.03388385
04:23:58|0.03388385
04:23:59|0.03388385
04:24:01|0.03388385
04:24:01|0.03388385
04:24:02|0.03388385
04:24:04|0.03388385
04:24:05|0.03388385
04:24:06|0.03388385
04:24:07|0.03388385
04:24:08|0.03387936
04:24:09|0.03387936
04:24:09|0.03387936
04:24:11|0.03387936
04:24:11|0.03387936
04:24:12|0.03387936
04:24:14|0.03387936
04:24:15|0.03387936
04:24:15|0.03386308
04:24:17|0.03386308
04:24:18|0.03386308
04:24:19|0.03386308
04:24:19|0.03386321
04:24:21|0.03386321
04:24:22|0.03386321
04:24:23|0.03386321
04:24:23|0.03386321
04:24:25|0.03386321
04:24:26|0.03386321
04:24:27|0.03386321
04:24:28|0.03386323
04:24:29|0.03386323
04:24:30|0.03386323
04:24:31|0.03387936
04:24:32|0.03387936
04:24:33|0.03387936
04:24:34|0.03386305
04:24:35|0.03386305
04:24:36|0.03386305
04:24:37|0.03386305
04:24:38|0.03386305
04:24:39|0.03386305
04:24:40|0.03386305
04:24:41|0.03386305
04:24:42|0.03386305
04:24:43|0.03386305
04:24:44|0.03387128
04:24:45|0.03386304
04:24:46|0.03386304
04:24:47|0.03386304
04:24:48|0.03386304
04:24:49|0.03386304
04:24:50|0.03386304
04:24:51|0.03386304
04:24:52|0.03386304
04:24:53|0.03386304
04:24:54|0.03386304
04:24:55|0.03386304
04:24:56|0.03386304
04:24:57|0.03386304
04:24:58|0.03386304
04:24:59|0.03384596
04:25:00|0.03384165
04:25:01|0.03384165
04:25:02|0.03384165
04:25:03|0.03384165
04:25:05|0.03382976
04:25:06|0.03381268
04:25:07|0.03381268
04:25:08|0.03380006
04:25:09|0.03380009
04:25:10|0.03380009
04:25:11|0.03380009
04:25:13|0.03380009
04:25:14|0.03380009
04:25:20|0.03379872
04:25:21|0.03377428
04:25:22|0.03376715
04:25:23|0.03376715
04:25:24|0.03376008
04:25:25|0.03376008
04:25:25|0.03376008
04:25:28|0.03376008
04:25:28|0.03376008
04:25:29|0.03377451
04:25:30|0.03377451
04:25:32|0.03377451
04:25:32|0.03377451
04:25:33|0.03377451
04:25:34|0.03377451
04:25:36|0.03377451
04:25:36|0.03377451
04:25:37|0.03377451
04:25:39|0.03377451
04:25:39|0.03377451
04:25:41|0.03378303
04:25:41|0.03378303
04:25:42|0.03377451
04:25:44|0.03377451
04:25:45|0.03377451
04:25:46|0.03377451
04:25:47|0.03377451
04:25:48|0.03377451
04:25:48|0.03377451
04:25:50|0.03377451
04:25:51|0.03377451
04:25:52|0.03377451
04:25:53|0.03377451
04:25:54|0.03377451
04:25:55|0.03377451
04:25:55|0.03377451
04:25:57|0.03377451
04:25:58|0.03377451
04:25:58|0.03377451
04:26:00|0.03377451
04:26:00|0.03377451
04:26:02|0.03377451
04:26:03|0.03377451
04:26:04|0.03377451
04:26:06|0.03377451
04:26:06|0.03377451
04:26:07|0.03377451
04:26:09|0.03377451
04:26:10|0.03377451
04:26:10|0.03377451
04:26:12|0.03377451
04:26:13|0.03377451
04:26:14|0.03376008
04:26:15|0.03376008
04:26:16|0.03376008
04:26:18|0.03376008
04:26:19|0.03376008
04:26:19|0.03376008
04:26:21|0.03376008
04:26:22|0.03376008
04:26:23|0.03376008
04:26:24|0.03376008
04:26:25|0.03376008
04:26:26|0.03376008
04:26:27|0.03376008
04:26:28|0.03376008
04:26:29|0.03376008
04:26:30|0.03375555
04:26:31|0.03375555
04:26:32|0.03375555
04:26:33|0.03375
04:26:34|0.03375
04:26:35|0.03375
04:26:36|0.03375
04:26:38|0.03375056
04:26:38|0.03375056
04:26:39|0.03375056
04:26:40|0.03375007
04:26:42|0.03375007
04:26:43|0.03375007
04:26:44|0.03375007
04:26:44|0.03375007
04:26:46|0.03375007
04:26:47|0.03375007
04:26:48|0.03374894
04:26:49|0.03374894
04:26:50|0.03374894
04:26:50|0.03374881
04:26:52|0.03374881
04:26:53|0.03374881
04:26:54|0.0337433
04:26:55|0.0337433
04:26:56|0.03372773
04:26:57|0.03374307
04:26:58|0.03374307
04:26:59|0.03374265
04:27:00|0.03374265
04:27:01|0.03374265
04:27:02|0.03374265
04:27:03|0.03374265
04:27:04|0.03374265
04:27:05|0.03374265
04:27:07|0.03374265
04:27:08|0.03374265
04:27:09|0.03374265
04:27:10|0.03374265
04:27:11|0.03374265
04:27:12|0.03374265
04:27:13|0.03374265
04:27:15|0.03374265
04:27:15|0.03374265
04:27:16|0.03374265
04:27:18|0.03374265
04:27:19|0.03374265
04:27:19|0.0337319
04:27:20|0.03373201
04:27:22|0.0337318
04:27:22|0.0337318
04:27:24|0.0337318
04:27:24|0.03373974
04:27:25|0.03373974
04:27:27|0.03373974
04:27:28|0.03373974
04:27:29|0.03373974
04:27:31|0.03373974
04:27:32|0.03373974
04:27:33|0.03373974
04:27:34|0.03373974
04:27:35|0.03373974
04:27:36|0.0337348
04:27:37|0.0337348
04:27:38|0.0337348
04:27:39|0.03377792
04:27:40|0.03377792
04:27:42|0.03377792
04:27:42|0.03377792
04:27:43|0.03377792
04:27:44|0.03377792
04:27:45|0.03377792
04:27:47|0.03377792
04:27:48|0.03377792
04:27:49|0.03377792
04:27:50|0.03377792
04:27:51|0.03377792
04:27:53|0.03377792
04:27:54|0.03377792
04:27:55|0.03377792
04:27:56|0.03377792
04:27:57|0.03377792
04:27:58|0.03377792
04:27:59|0.03377792
04:28:00|0.03377792
04:28:01|0.03377792
04:28:02|0.03376406
04:28:03|0.03376406
04:28:04|0.03376406
04:28:05|0.03376406
04:28:06|0.03376402
04:28:08|0.03374463
04:28:08|0.03374463
04:28:10|0.03374463
04:28:11|0.03374463
04:28:12|0.03374463
04:28:13|0.03374463
04:28:14|0.03374463
04:28:15|0.03374463
04:28:17|0.03374463
04:28:18|0.03374463
04:28:18|0.03374463
04:28:19|0.03374463
04:28:20|0.03374463
04:28:22|0.03374463
04:28:22|0.03374463
04:28:23|0.03377645
04:28:25|0.03378182
04:28:26|0.03378182
04:28:27|0.03378182
04:28:28|0.03377843
04:28:29|0.03377843
04:28:30|0.03380159
04:28:31|0.03380159
04:28:32|0.03380159
04:28:33|0.03380159
04:28:34|0.03380159
04:28:35|0.03380159
04:28:36|0.03380159
04:28:37|0.03380159
04:28:38|0.03380159
04:28:39|0.03380159
04:28:40|0.03380159
04:28:41|0.03380159
04:28:42|0.03380159
04:28:43|0.03380159
04:28:44|0.03380159
04:28:45|0.03380159
04:28:47|0.03380159
04:28:48|0.03380159
04:28:48|0.03380159
04:28:49|0.03380159
04:28:50|0.03380159
04:28:52|0.03380159
04:28:52|0.03380159
04:28:54|0.03380159
04:28:54|0.03380159
04:28:56|0.0338067
04:28:58|0.03380885
04:28:58|0.03380885
04:28:59|0.03382177
04:29:01|0.03382177
04:29:01|0.03382177
04:29:03|0.03382177
04:29:04|0.03382177
04:29:05|0.03382177
04:29:06|0.03382177
04:29:07|0.03382177
04:29:09|0.03382177
04:29:09|0.03382177
04:29:11|0.03382177
04:29:12|0.03382177
04:29:13|0.03382177
04:29:14|0.03382177
04:29:15|0.03382177
04:29:16|0.03382177
04:29:18|0.03382177
04:29:18|0.03382177
04:29:20|0.03377504
04:29:21|0.03377504
04:29:22|0.03377504
04:29:22|0.03377504
04:29:24|0.03377504
04:29:25|0.03377504
04:29:26|0.03377504
04:29:27|0.03377504
04:29:28|0.03377504
04:29:29|0.03377504
04:29:30|0.03377504
04:29:31|0.03377504
04:29:31|0.03377504
04:29:33|0.03377504
04:29:34|0.03376356
04:29:35|0.03376356
04:29:36|0.03376356
04:29:36|0.03376356
04:29:37|0.03376356
04:29:39|0.03376356
04:29:40|0.03378374
04:29:41|0.03378374
04:29:42|0.03378374
04:29:43|0.03378374
04:29:44|0.03378374
04:29:45|0.03378374
04:29:46|0.03378374
04:29:48|0.03380032
04:29:48|0.03380032
04:29:49|0.03380032
04:29:50|0.03380032
04:29:52|0.03380032
04:29:52|0.03380032
04:29:53|0.03380032
04:29:54|0.03380032
04:29:56|0.03380032
04:29:56|0.03380032
04:29:57|0.03380032
04:29:58|0.03380032
04:29:59|0.03380032
04:30:00|0.03380032
04:30:01|0.03380032
04:30:03|0.03380032
04:30:03|0.03381532
04:30:04|0.03381532
04:30:06|0.03381532
04:30:07|0.03381532
04:30:07|0.03381532
04:30:09|0.03381532
04:30:10|0.0338212
04:30:11|0.0338212
04:30:12|0.0338212
04:30:13|0.03380175
04:30:14|0.03380175
04:30:15|0.03380175
04:30:16|0.03380175
04:30:17|0.03380175
04:30:19|0.0338021
04:30:20|0.0338021
04:30:22|0.0338021
04:30:22|0.03382114
04:30:23|0.03382114
04:30:24|0.03382114
04:30:26|0.03382114
04:30:27|0.03382114
04:30:28|0.03381666
04:30:28|0.03380554
04:30:29|0.03380554
04:30:30|0.03380209
04:30:31|0.03380209
04:30:32|0.03380209
04:30:33|0.03380209
04:30:35|0.03380209
04:30:35|0.03380209
04:30:36|0.03380209
04:30:38|0.03380209
04:30:38|0.03380209
04:30:40|0.03380209
04:30:41|0.03380209
04:30:42|0.03380209
04:30:43|0.03380209
04:30:43|0.03380209
04:30:45|0.03380209
04:30:46|0.03380209
04:30:46|0.03380209
04:30:48|0.03380209
04:30:48|0.03380209
04:30:50|0.03380209
04:30:50|0.03376717
04:30:52|0.03376717
04:30:52|0.03376717
04:30:54|0.03376717
04:30:54|0.03376717
04:30:55|0.0337705
04:30:57|0.03376713
04:30:58|0.03376713
04:30:59|0.03376713
04:31:00|0.03376713
04:31:00|0.03376713
04:31:02|0.03374366
04:31:02|0.03374352
04:31:04|0.03374331
04:31:05|0.03374323
04:31:06|0.03374323
04:31:06|0.03374323
04:31:08|0.03374323
04:31:09|0.03374323
04:31:11|0.03374323
04:31:12|0.03374323
04:31:12|0.03374323
04:31:14|0.03374323
04:31:15|0.03374323
04:31:16|0.03374323
04:31:16|0.03374323
04:31:18|0.03374323
04:31:18|0.03374323
04:31:19|0.03374323
04:31:26|0.03374323
04:31:27|0.03374736
04:31:28|0.0337471
04:31:29|0.03375593
04:31:30|0.03375593
04:31:32|0.03375593
04:31:33|0.03375593
04:31:34|0.03375593
04:31:35|0.03375593
04:31:36|0.03375593
04:31:37|0.03375593
04:31:38|0.03375593
04:31:39|0.03376413
04:31:40|0.03376413
04:31:42|0.03376413
04:31:42|0.03376413
04:31:44|0.03376413
04:31:45|0.03376413
04:31:45|0.03376413
04:31:47|0.03376413
04:31:47|0.03376413
04:31:49|0.03376413
04:31:50|0.0337378
04:31:51|0.0337378
04:31:52|0.0337378
04:31:53|0.0337378
04:31:57|0.0337363
04:31:58|0.0337378
04:31:58|0.0337378
04:31:59|0.0337378
04:32:00|0.0337378
04:32:01|0.0337378
04:32:02|0.0337378
04:32:03|0.0337378
04:32:05|0.0337378
04:32:05|0.0337378
04:32:07|0.0337378
04:32:07|0.03374973
04:32:08|0.03374973
04:32:09|0.03374126
04:32:11|0.03374126
04:32:12|0.03374126
04:32:13|0.03374126
04:32:14|0.03374126
04:32:16|0.03375564
04:32:16|0.03375564
04:32:18|0.03375564
04:32:18|0.03375564
04:32:20|0.03375564
04:32:21|0.03375564
04:32:22|0.03375564
04:32:23|0.03375564
04:32:24|0.03375564
04:32:25|0.03375564
04:32:27|0.03375564
04:32:27|0.03375564
04:32:29|0.03375564
04:32:30|0.03375564
04:32:30|0.03375564
04:32:31|0.03375564
04:32:33|0.03375564
04:32:34|0.03375564
04:32:34|0.03375564
04:32:35|0.03372773
04:32:37|0.03371835
04:32:38|0.03371835
04:32:41|0.0337259
04:32:42|0.03372358
04:32:43|0.03371659
04:32:44|0.0337202
04:32:45|0.0337202
04:32:46|0.0337202
04:32:46|0.0337202
04:32:47|0.03371644
04:32:49|0.0337201
04:32:49|0.03372002
04:32:51|0.03372002
04:32:52|0.03372002
04:32:53|0.03372002
04:32:54|0.03372002
04:32:54|0.03372002
04:32:55|0.03373623
04:32:57|0.03373623
04:32:58|0.03373623
04:32:59|0.0337397
04:33:00|0.0337397
04:33:02|0.0337397
04:33:02|0.0337397
04:33:03|0.0337397
04:33:04|0.0337397
04:33:05|0.03374725
04:33:07|0.03374725
04:33:07|0.03374725
04:33:09|0.03374725
04:33:09|0.03374725
04:33:11|0.03373692
04:33:12|0.03373692
04:33:13|0.03375536
04:33:14|0.03375536
04:33:15|0.03375536
04:33:17|0.03375536
04:33:18|0.03375536
04:33:19|0.03375536
04:33:20|0.03375536
04:33:21|0.03375536
04:33:23|0.03375536
04:33:24|0.03375536
04:33:25|0.03375536
04:33:26|0.03375536
04:33:26|0.03375536
04:33:27|0.03375536
04:33:28|0.03375536
04:33:30|0.03375536
04:33:30|0.03375536
04:33:32|0.03372804
04:33:33|0.03372804
04:33:34|0.03372804
04:33:35|0.03372804
04:33:36|0.03372804
04:33:37|0.03372804
04:33:38|0.03372804
04:33:38|0.03374724
04:33:39|0.03374724
04:33:40|0.03374724
04:33:42|0.03374724
04:33:44|0.03374724
04:33:44|0.03374724
04:33:46|0.03374724
04:33:46|0.03374724
04:33:47|0.03374724
04:33:48|0.03374724
04:33:49|0.03374724
04:33:51|0.03372
04:33:51|0.03372
04:33:52|0.03372
04:33:53|0.03372
04:33:55|0.03372
04:33:55|0.03372
04:33:56|0.03372
04:33:57|0.03372
04:33:58|0.03372
04:34:00|0.03372
04:34:01|0.03372
04:34:01|0.03372
04:34:03|0.03372
04:34:04|0.03372
04:34:05|0.03372666
04:34:06|0.03372666
04:34:07|0.03372666
04:34:08|0.03372666
04:34:09|0.03372666
04:34:11|0.0337
04:34:11|0.0337
04:34:13|0.0337
04:34:14|0.0337
04:34:15|0.0337
04:34:17|0.0337
04:34:18|0.03366373
04:34:19|0.03368635
04:34:19|0.03368635
04:34:20|0.03368635
04:34:22|0.03368635
04:34:23|0.03366007
04:34:23|0.03363129
04:34:24|0.03360956
04:34:25|0.03360956
04:34:27|0.03363905
04:34:27|0.03363895
04:34:29|0.03364452
04:34:30|0.03364452
04:34:30|0.03364452
04:34:31|0.03361002
04:34:32|0.03362113
04:34:33|0.03362106
04:34:34|0.0336005
04:34:35|0.0336005
04:34:36|0.0336005
04:34:37|0.0336005
04:34:38|0.0336005
04:34:39|0.03361846
04:34:40|0.03361846
04:34:41|0.03361846
04:34:42|0.03361846
04:34:43|0.03361846
04:34:44|0.03361846
04:34:45|0.03360948
04:34:46|0.03360946
04:34:47|0.03360946
04:34:48|0.03360946
04:34:49|0.03360946
04:34:50|0.03360946
04:34:52|0.03360946
04:34:52|0.03362842
04:34:53|0.03362842
04:34:54|0.03362842
04:34:56|0.03362842
04:34:56|0.03362842
04:34:58|0.03362842
04:34:58|0.03362476
04:34:59|0.03362476
04:35:01|0.03362476
04:35:01|0.03361824
04:35:02|0.03361824
04:35:03|0.03361824
04:35:04|0.03361824
04:35:05|0.03361824
04:35:06|0.03361824
04:35:08|0.03361824
04:35:08|0.03361824
04:35:09|0.03361824
04:35:10|0.03361824
04:35:11|0.03361824
04:35:13|0.03361824
04:35:15|0.03361824
04:35:16|0.03361824
04:35:17|0.03362983
04:35:18|0.03362983
04:35:19|0.03362983
04:35:20|0.03362983
04:35:21|0.03362983
04:35:22|0.0336196
04:35:24|0.0336196
04:35:25|0.0336196
04:35:25|0.0336196
04:35:26|0.0336196
04:35:28|0.0336196
04:35:29|0.0336196
04:35:30|0.0336196
04:35:31|0.0336196
04:35:32|0.0336
04:35:33|0.03358721
04:35:34|0.03358721
04:35:36|0.03358721
04:35:37|0.03358721
04:35:38|0.03359784
04:35:38|0.03359784
04:35:40|0.03359784
04:35:40|0.03359784
04:35:41|0.03359784
04:35:43|0.03359784
04:35:43|0.03359784
04:35:44|0.0336
04:35:46|0.0336
04:35:47|0.0336
04:35:47|0.0336
04:35:48|0.0336
04:35:50|0.0336
04:35:50|0.0336
04:35:51|0.0336
04:35:53|0.0336
04:35:53|0.0336
04:35:56|0.0336
04:35:57|0.0336
04:35:57|0.0336
04:35:58|0.03360267
04:35:59|0.03360267
04:36:01|0.03360267
04:36:01|0.03360267
04:36:03|0.03360267
04:36:04|0.03360267
04:36:05|0.03360267
04:36:06|0.03360267
04:36:07|0.03360267
04:36:07|0.03360267
04:36:09|0.03360267
04:36:10|0.03360267
04:36:13|0.03360267
04:36:14|0.03363222
04:36:15|0.03363222
04:36:16|0.03363222
04:36:17|0.03363222
04:36:18|0.03363222
04:36:19|0.03363222
04:36:20|0.03363222
04:36:21|0.03363222
04:36:22|0.03363222
04:36:22|0.03363222
04:36:24|0.03363222
04:36:25|0.03363222
04:36:26|0.03363222
04:36:28|0.03362424
04:36:29|0.03360266
04:36:30|0.03360266
04:36:30|0.03360266
04:36:31|0.03360266
04:36:33|0.03358923
04:36:34|0.03358923
04:36:35|0.03358923
04:36:36|0.03357696
04:36:36|0.03357702
04:36:38|0.033567
04:36:39|0.033567
04:36:39|0.033567
04:36:40|0.03353632
04:36:41|0.03352535
04:36:42|0.03352359
04:36:43|0.03352359
04:36:45|0.03352359
04:36:45|0.03352316
04:36:46|0.03352316
04:36:47|0.03352316
04:36:49|0.03352316
04:36:49|0.03352316
04:36:50|0.03352316
04:36:52|0.0335249
04:36:52|0.0335249
04:36:54|0.0335249
04:36:55|0.0335249
04:36:56|0.0335249
04:36:56|0.0335249
04:36:58|0.0335249
04:36:59|0.0335249
04:37:02|0.0335249
04:37:04|0.0335249
04:37:04|0.03352379
04:37:06|0.03352368
04:37:06|0.03352536
04:37:07|0.03352536
04:37:09|0.03352536
04:37:10|0.03352536
04:37:10|0.0335112
04:37:11|0.0335112
04:37:12|0.03353439
04:37:13|0.03353439
04:37:14|0.03353439
04:37:16|0.03353439
04:37:17|0.03351464
04:37:19|0.03353444
04:37:19|0.03353444
04:37:21|0.03353444
04:37:22|0.03353444
04:37:22|0.03353444
04:37:24|0.03353444
04:37:25|0.03353389
04:37:26|0.03353389
04:37:27|0.03353389
04:37:28|0.03353389
04:37:29|0.03353389
04:37:30|0.03353389
04:37:32|0.03353389
04:37:33|0.03353389
04:37:33|0.03353389
04:37:35|0.03353389
04:37:36|0.03353389
04:37:37|0.03353389
04:37:38|0.03353389
04:37:38|0.03353389
04:37:39|0.03353389
04:37:40|0.03353389
04:37:41|0.03353389
04:37:43|0.03353389
04:37:44|0.03353389
04:37:45|0.03353389
04:37:46|0.03353389
04:37:46|0.03353389
04:37:47|0.03353389
04:37:50|0.03353389
04:37:50|0.03353389
04:37:51|0.03353389
04:37:53|0.03353389
04:37:53|0.03353405
04:37:54|0.03353405
04:37:55|0.03353405
04:37:56|0.03353405
04:37:57|0.03353405
04:37:58|0.03353405
04:37:59|0.03353405
04:38:00|0.03356506
04:38:01|0.03357582
04:38:03|0.03357582
04:38:03|0.03357582
04:38:04|0.03357582
04:38:06|0.03357582
04:38:06|0.03357582
04:38:08|0.03357582
04:38:08|0.03357582
04:38:10|0.03357582
04:38:11|0.03357544
04:38:12|0.03357544
04:38:13|0.03357544
04:38:14|0.03357544
04:38:15|0.03357544
04:38:16|0.03357574
04:38:17|0.03357574
04:38:18|0.0335593
04:38:20|0.0335593
04:38:21|0.0335593
04:38:21|0.0335593
04:38:22|0.0335593
04:38:24|0.0335593
04:38:24|0.0335593
04:38:26|0.03358778
04:38:26|0.03358778
04:38:28|0.03358778
04:38:28|0.03358778
04:38:30|0.03358778
04:38:30|0.03358778
04:38:32|0.03358778
04:38:32|0.03360417
04:38:33|0.03360417
04:38:35|0.03360417
04:38:35|0.03360417
04:38:37|0.03360417
04:38:38|0.03360417
04:38:38|0.03360417
04:38:39|0.03359833
04:38:41|0.03359833
04:38:42|0.03359833
04:38:42|0.03359833
04:38:44|0.03359833
04:38:44|0.0335893
04:38:46|0.03357608
04:38:46|0.03357608
04:38:48|0.0336149
04:38:49|0.0336149
04:38:49|0.0336149
04:38:50|0.0336243
04:38:51|0.03361503
04:38:52|0.03361503
04:38:53|0.03361504
04:38:54|0.03361504
04:38:56|0.03361504
04:38:57|0.03361504
04:38:58|0.03361504
04:38:59|0.03361504
04:39:00|0.03361541
04:39:01|0.03361541
04:39:02|0.03361541
04:39:03|0.03361541
04:39:03|0.03361504
04:39:06|0.03361504
04:39:06|0.03363134
04:39:07|0.03363134
04:39:08|0.03361541
04:39:10|0.03360914
04:39:11|0.03360914
04:39:11|0.03360914
04:39:12|0.03360914
04:39:14|0.03360914
04:39:14|0.03360914
04:39:16|0.03360914
04:39:17|0.03361538
04:39:18|0.03360914
04:39:19|0.03360914
04:39:20|0.03360914
04:39:22|0.03360914
04:39:23|0.03360914
04:39:24|0.03360914
04:39:25|0.03361459
04:39:25|0.03361459
04:39:26|0.03361459
04:39:28|0.03361459
04:39:28|0.03361459
04:39:30|0.03361459
04:39:32|0.03361459
04:39:32|0.03361459
04:39:34|0.03361459
04:39:35|0.03361459
04:39:35|0.03361459
04:39:36|0.03361459
04:39:38|0.03361459
04:39:39|0.03361459
04:39:40|0.03361459
04:39:41|0.0336213
04:39:42|0.0336213
04:39:43|0.0336213
04:39:44|0.03362137
04:39:45|0.03362137
04:39:46|0.03362137
04:39:47|0.03362137
04:39:48|0.03362137
04:39:49|0.03362137
04:39:50|0.03362137
04:39:51|0.03362137
04:39:52|0.03362137
04:39:53|0.03362129
04:39:54|0.03362129
04:39:56|0.03362129
04:39:57|0.0336243
04:39:58|0.0336243
04:39:58|0.0336243
04:39:59|0.0336243
04:40:01|0.0336243
04:40:02|0.0336243
04:40:02|0.0336243
04:40:03|0.0336243
04:40:04|0.0336243
04:40:06|0.0336124
04:40:07|0.0336124
04:40:08|0.0336124
04:40:09|0.0336124
04:40:10|0.0336124
04:40:11|0.0336124
04:40:12|0.0336124
04:40:13|0.0336124
04:40:14|0.0336124
04:40:15|0.03362877
04:40:16|0.03362877
04:40:17|0.03362877
04:40:18|0.03362877
04:40:20|0.03362877
04:40:21|0.03362877
04:40:23|0.03365087
04:40:23|0.03365391
04:40:25|0.03365391
04:40:26|0.03364891
04:40:26|0.03364891
04:40:28|0.03362884
04:40:28|0.03362165
04:40:30|0.03362165
04:40:30|0.03362165
04:40:31|0.03362165
04:40:32|0.03362165
04:40:34|0.03362165
04:40:35|0.03362165
04:40:35|0.03360878
04:40:37|0.03360211
04:40:38|0.03360211
04:40:39|0.03360211
04:40:40|0.03360211
04:40:41|0.03360211
04:40:41|0.03360215
04:40:43|0.03360215
04:40:44|0.03360215
04:40:45|0.03360215
04:40:45|0.03360215
04:40:47|0.03360215
04:40:48|0.03360009
04:40:49|0.03360009
04:40:50|0.03360009
04:40:51|0.03360009
04:40:52|0.03360009
04:40:53|0.03360008
04:40:54|0.03360008
04:40:56|0.03360008
04:40:57|0.03360008
04:40:58|0.03360008
04:40:59|0.03360008
04:41:00|0.03360008
04:41:01|0.03360008
04:41:02|0.03360008
04:41:03|0.03360008
04:41:04|0.03360008
04:41:05|0.03360008
04:41:06|0.03360008
04:41:07|0.03360008
04:41:08|0.03357803
04:41:09|0.03357803
04:41:10|0.03357803
04:41:11|0.03357803
04:41:12|0.03357803
04:41:13|0.03357803
04:41:14|0.03357803
04:41:15|0.03357803
04:41:16|0.03357125
04:41:19|0.03357125
04:41:20|0.03357125
04:41:22|0.03356701
04:41:23|0.03356701
04:41:24|0.03356701
04:41:24|0.03356701
04:41:25|0.033567
04:41:27|0.033567
04:41:28|0.033567
04:41:29|0.033567
04:41:30|0.033567
04:41:31|0.033567
04:41:31|0.033567
04:41:33|0.033567
04:41:34|0.033567
04:41:35|0.033567
04:41:36|0.033567
04:41:37|0.033567
04:41:38|0.033567
04:41:39|0.033567
04:41:40|0.033567
04:41:41|0.03356165
04:41:44|0.03356165
04:41:44|0.03356165
04:41:46|0.03356165
04:41:47|0.03356165
04:41:48|0.03356165
04:41:48|0.03356165
04:41:50|0.03356165
04:41:51|0.03356165
04:41:52|0.03356165
04:41:53|0.03356165
04:41:54|0.03356165
04:41:56|0.03356165
04:41:56|0.03356165
04:41:57|0.03356165
04:41:58|0.03356165
04:42:00|0.03356165
04:42:00|0.03356165
04:42:02|0.03356165
04:42:02|0.03356165
04:42:04|0.03356024
04:42:05|0.03356024
04:42:06|0.03354169
04:42:07|0.03354169
04:42:08|0.03354169
04:42:09|0.03354169
04:42:10|0.03354169
04:42:11|0.03354169
04:42:12|0.03354169
04:42:13|0.03354169
04:42:14|0.03345306
04:42:15|0.03345085
04:42:16|0.03345085
04:42:17|0.03345085
04:42:18|0.03345085
04:42:19|0.03345085
04:42:20|0.03345085
04:42:22|0.03347442
04:42:22|0.03345688
04:42:24|0.03345688
04:42:25|0.03345353
04:42:25|0.03345353
04:42:27|0.03345084
04:42:28|0.03345084
04:42:29|0.03346962
04:42:31|0.03345353
04:42:32|0.03345353
04:42:33|0.03345688
04:42:34|0.03345688
04:42:35|0.03345688
04:42:36|0.0334795
04:42:37|0.03346276
04:42:38|0.03346276
04:42:39|0.03346358
04:42:40|0.03346358
04:42:41|0.03346358
04:42:42|0.03346358
04:42:43|0.03346358
04:42:44|0.03346278
04:42:45|0.03346278
04:42:46|0.03346278
04:42:47|0.03346278
04:42:48|0.03346278
04:42:49|0.03346278
04:42:50|0.03346025
04:42:51|0.03346025
04:42:52|0.03346025
04:42:53|0.03347604
04:42:54|0.03347604
04:42:55|0.03347604
04:42:56|0.03347604
04:42:57|0.03347604
04:42:58|0.03347604
04:42:59|0.03347604
04:43:00|0.03347604
04:43:02|0.03347604
04:43:02|0.03347604
04:43:03|0.03347604
04:43:05|0.03347604
04:43:05|0.03347604
04:43:06|0.03347604
04:43:08|0.03347604
04:43:08|0.03347604
04:43:10|0.03347604
04:43:10|0.03346701
04:43:11|0.03346701
04:43:12|0.03346701
04:43:13|0.03346701
04:43:14|0.03346701
04:43:15|0.03346701
04:43:16|0.03346701
04:43:17|0.03346701
04:43:18|0.03346701
04:43:19|0.03346025
04:43:21|0.03346025
04:43:22|0.03346025
04:43:24|0.03346025
04:43:24|0.03346025
04:43:25|0.0334848
04:43:27|0.0334848
04:43:28|0.0334848
04:43:28|0.0334848
04:43:30|0.0334848
04:43:31|0.0334848
04:43:31|0.0334848
04:43:32|0.0334848
04:43:34|0.0334848
04:43:35|0.0334848
04:43:36|0.0334848
04:43:37|0.0334848
04:43:38|0.0334848
04:43:39|0.0334848
04:43:40|0.0334848
04:43:42|0.0334848
04:43:42|0.0334848
04:43:44|0.0334848
04:43:44|0.0334848
04:43:45|0.0334848
04:43:47|0.0334848
04:43:48|0.0334848
04:43:48|0.0334848
04:43:50|0.0334848
04:43:50|0.0334848
04:43:52|0.0334848
04:43:52|0.0334848
04:43:53|0.0334848
04:43:54|0.03349762
04:43:55|0.03349762
04:43:57|0.03349762
04:43:58|0.03349763
04:43:59|0.03349761
04:43:59|0.03350998
04:44:01|0.03350998
04:44:01|0.03350998
04:44:03|0.03350998
04:44:03|0.03350998
04:44:05|0.03351345
04:44:05|0.0334905
04:44:06|0.0334905
04:44:08|0.03351551
04:44:09|0.03351551
04:44:10|0.03351551
04:44:10|0.03351551
04:44:11|0.03351551
04:44:12|0.03351552
04:44:14|0.03351552
04:44:14|0.03351551
04:44:15|0.03351551
04:44:17|0.03353886
04:44:18|0.03353886
04:44:19|0.03353886
04:44:19|0.03353892
04:44:20|0.03353892
04:44:22|0.03353892
04:44:23|0.03355196
04:44:25|0.03355196
04:44:26|0.03356004
04:44:27|0.03356004
04:44:29|0.03356024
04:44:29|0.03356024
04:44:31|0.03356024
04:44:31|0.03356024
04:44:32|0.03356024
04:44:33|0.03356024
04:44:34|0.03356989
04:44:35|0.03356989
04:44:37|0.03356989
04:44:37|0.03356989
04:44:39|0.03356989
04:44:40|0.03356989
04:44:41|0.03356989
04:44:41|0.03356989
04:44:43|0.03356989
04:44:43|0.03356989
04:44:44|0.03357029
04:44:45|0.03357029
04:44:47|0.03357029
04:44:48|0.03357029
04:44:48|0.03355513
04:44:49|0.03355513
04:44:51|0.03355513
04:44:52|0.03355513
04:44:52|0.03355513
04:44:54|0.03355513
04:44:55|0.03355513
04:44:55|0.03355513
04:44:56|0.03359184
04:44:58|0.03359184
04:44:59|0.03359184
04:44:59|0.03357078
04:45:00|0.03357089
04:45:01|0.03357089
04:45:03|0.03357089
04:45:03|0.03357089
04:45:04|0.03357089
04:45:05|0.03357089
04:45:06|0.03357089
04:45:08|0.03357089
04:45:08|0.03357089
04:45:10|0.03357089
04:45:11|0.03360049
04:45:12|0.03360049
04:45:12|0.03360049
04:45:13|0.03360049
04:45:15|0.03360049
04:45:15|0.03360049
04:45:17|0.03360049
04:45:18|0.03360049
04:45:19|0.03360049
04:45:20|0.03362
04:45:21|0.03362
04:45:22|0.03362
04:45:23|0.03362
04:45:24|0.03363
04:45:27|0.03363
04:45:28|0.03363
04:45:29|0.03363
04:45:29|0.03363
04:45:31|0.03363
04:45:32|0.03363
04:45:33|0.03363
04:45:34|0.03363
04:45:35|0.03363
04:45:36|0.03363
04:45:37|0.03363
04:45:38|0.03363
04:45:39|0.03363
04:45:39|0.03363
04:45:41|0.03363
04:45:42|0.03363
04:45:42|0.0336228
04:45:43|0.0336228
04:45:44|0.03364399
04:45:46|0.03364399
04:45:47|0.03364399
04:45:48|0.03364399
04:45:49|0.03363
04:45:50|0.03363
04:45:51|0.03363
04:45:52|0.03363003
04:45:53|0.03363003
04:45:54|0.03363003
04:45:55|0.03363003
04:45:56|0.03363003
04:45:57|0.03363003
04:45:59|0.03363003
04:45:59|0.03363003
04:46:01|0.03363003
04:46:01|0.03363003
04:46:02|0.03363003
04:46:04|0.03362458
04:46:05|0.03362458
04:46:05|0.03362458
04:46:07|0.03358721
04:46:08|0.03358723
04:46:09|0.03358723
04:46:10|0.03358723
04:46:10|0.03358723
04:46:12|0.03358723
04:46:13|0.03358723
04:46:13|0.03358723
04:46:15|0.03358723
04:46:16|0.03358723
04:46:17|0.03360891
04:46:17|0.03360891
04:46:19|0.03360891
04:46:19|0.03361383
04:46:20|0.0336255
04:46:21|0.0336255
04:46:22|0.0336255
04:46:23|0.0336255
04:46:26|0.0336255
04:46:27|0.0336255
04:46:28|0.0336255
04:46:29|0.0336255
04:46:30|0.0336255
04:46:31|0.0336255
04:46:32|0.0336255
04:46:33|0.0336255
04:46:34|0.0336255
04:46:35|0.0336255
04:46:36|0.0336255
04:46:37|0.03363216
04:46:38|0.03363216
04:46:39|0.03363216
04:46:40|0.03365452
04:46:41|0.03365452
04:46:42|0.03365452
04:46:43|0.03365452
04:46:44|0.03365452
04:46:45|0.03365452
04:46:46|0.03364884
04:46:47|0.03366
04:46:48|0.03366
04:46:49|0.03366
04:46:50|0.03367936
04:46:51|0.03367936
04:46:52|0.03367936
04:46:53|0.0336646
04:46:54|0.03364932
04:46:55|0.03364932
04:46:56|0.03364932
04:46:57|0.03364932
04:46:58|0.03364932
04:46:59|0.03364932
04:47:00|0.03364932
04:47:02|0.03364932
04:47:02|0.03364915
04:47:04|0.03364915
04:47:04|0.03364931
04:47:05|0.03364931
04:47:06|0.03364931
04:47:07|0.03364931
04:47:09|0.03364932
04:47:09|0.03364932
04:47:10|0.03364932
04:47:12|0.03367703
04:47:12|0.03367703
04:47:13|0.03368
04:47:14|0.03368
04:47:15|0.0337
04:47:17|0.03371
04:47:18|0.03371
04:47:19|0.03371
04:47:20|0.03371
04:47:21|0.03371
04:47:23|0.03371874
04:47:23|0.03371874
04:47:24|0.03371874
04:47:25|0.03371874
04:47:28|0.03371874
04:47:28|0.03371874
04:47:30|0.03371874
04:47:30|0.03369833
04:47:32|0.03369833
04:47:33|0.03369833
04:47:33|0.03369833
04:47:35|0.03369833
04:47:36|0.03369833
04:47:36|0.03369833
04:47:38|0.03369833
04:47:39|0.03369833
04:47:40|0.03369833
04:47:41|0.03369833
04:47:42|0.03369833
04:47:44|0.03369833
04:47:44|0.03369833
04:47:45|0.03369833
04:47:47|0.03369833
04:47:48|0.03369833
04:47:49|0.03369833
04:47:50|0.03369833
04:47:51|0.03369833
04:47:51|0.03369833
04:47:52|0.03369833
04:47:55|0.03369833
04:47:55|0.03369833
04:47:56|0.03369833
04:47:57|0.03369833
04:47:58|0.03369833
04:48:00|0.03369833
04:48:01|0.03371089
04:48:02|0.03371089
04:48:03|0.03371089
04:48:04|0.03371089
04:48:06|0.03371089
04:48:07|0.03371089
04:48:08|0.03371089
04:48:09|0.03371999
04:48:10|0.03371999
04:48:11|0.03371999
04:48:12|0.03371
04:48:13|0.03371
04:48:14|0.03371
04:48:15|0.03371
04:48:16|0.03370838
04:48:17|0.03370838
04:48:18|0.03370838
04:48:19|0.03370838
04:48:20|0.03370838
04:48:21|0.03372
04:48:22|0.03372
04:48:23|0.03372
04:48:24|0.03372
04:48:25|0.03372
04:48:26|0.03372
04:48:27|0.03372
04:48:28|0.03372
04:48:29|0.03372
04:48:30|0.03372
04:48:32|0.03372
04:48:33|0.03372
04:48:34|0.03371997
04:48:34|0.03371997
04:48:36|0.03371997
04:48:36|0.03371997
04:48:38|0.03371997
04:48:39|0.03371997
04:48:39|0.03371996
04:48:40|0.03371996
04:48:42|0.03371996
04:48:42|0.03371996
04:48:43|0.03371996
04:48:44|0.03371996
04:48:45|0.03371996
04:48:46|0.03371996
04:48:47|0.03371996
04:48:48|0.03371996
04:48:49|0.03371996
04:48:50|0.03371996
04:48:51|0.03371996
04:48:52|0.03371089
04:48:54|0.03371089
04:48:54|0.03371089
04:48:56|0.03371089
04:48:56|0.03371089
04:48:58|0.03371089
04:48:59|0.03371089
04:49:00|0.03371089
04:49:01|0.03371089
04:49:02|0.03373
04:49:03|0.03373
04:49:03|0.03373
04:49:06|0.03373
04:49:06|0.03373
04:49:07|0.03373
04:49:08|0.03373
04:49:09|0.03373
04:49:10|0.03373
04:49:11|0.03373
04:49:13|0.03373
04:49:13|0.03373
04:49:14|0.03373
04:49:15|0.03373
04:49:16|0.03373
04:49:17|0.03373
04:49:18|0.03373
04:49:19|0.03373
04:49:20|0.03373
04:49:21|0.03373
04:49:22|0.03373
04:49:23|0.03373
04:49:25|0.03373
04:49:25|0.03373
04:49:26|0.03373
04:49:28|0.03373
04:49:30|0.03373
04:49:31|0.03373
04:49:32|0.03373
04:49:32|0.03373
04:49:34|0.03373
04:49:35|0.03373
04:49:36|0.03373
04:49:37|0.03373
04:49:38|0.03373
04:49:39|0.03373
04:49:40|0.03373477
04:49:41|0.03373477
04:49:42|0.03373477
04:49:43|0.03373477
04:49:44|0.03373477
04:49:45|0.03373477
04:49:46|0.03373477
04:49:47|0.03373477
04:49:48|0.03373477
04:49:49|0.03373477
04:49:50|0.03373999
04:49:52|0.03373999
04:49:53|0.03373999
04:49:53|0.03373999
04:49:54|0.03373999
04:49:55|0.03373999
04:49:57|0.03373675
04:49:58|0.03373675
04:49:59|0.03373675
04:50:00|0.03373675
04:50:00|0.03373675
04:50:02|0.03373675
04:50:02|0.03373675
04:50:03|0.03376
04:50:04|0.03376
04:50:06|0.03377
04:50:06|0.03376777
04:50:08|0.03378
04:50:09|0.03378
04:50:09|0.03378
04:50:11|0.03378
04:50:11|0.03378
04:50:13|0.03378
04:50:14|0.03378
04:50:14|0.03378
04:50:15|0.03376355
04:50:16|0.03376355
04:50:17|0.03376355
04:50:18|0.03376355
04:50:19|0.03376355
04:50:20|0.03376355
04:50:21|0.03376355
04:50:24|0.03376355
04:50:25|0.03376355
04:50:25|0.03376355
04:50:26|0.03376355
04:50:27|0.03377793
04:50:29|0.03377793
04:50:29|0.03377793
04:50:31|0.03377793
04:50:32|0.03377793
04:50:34|0.03377793
04:50:34|0.03377793
04:50:36|0.03377793
04:50:37|0.03377793
04:50:38|0.03379
04:50:42|0.03379
04:50:42|0.03381
04:50:45|0.03381
04:50:46|0.03381
04:50:46|0.03384371
04:50:47|0.03384371
04:50:48|0.03384371
04:50:49|0.03384371
04:50:51|0.03384371
04:50:52|0.033866
04:50:53|0.033866
04:50:54|0.03384907
04:50:55|0.03384907
04:50:57|0.03384924
04:50:58|0.03384924
04:50:59|0.03384924
04:50:59|0.03384924
04:51:00|0.03384924
04:51:02|0.03384924
04:51:03|0.03384924
04:51:04|0.03384924
04:51:05|0.03384924
04:51:06|0.03384924
04:51:07|0.03383893
04:51:08|0.03383893
04:51:09|0.03383893
04:51:10|0.03384568
04:51:11|0.03383893
04:51:13|0.03383893
04:51:13|0.03383893
04:51:14|0.03383893
04:51:15|0.03383893
04:51:16|0.03383893
04:51:17|0.03383893
04:51:18|0.03383893
04:51:20|0.03384058
04:51:20|0.03384058
04:51:21|0.03385
04:51:22|0.03385
04:51:23|0.03385
04:51:24|0.03385
04:51:26|0.03385
04:51:26|0.03385
04:51:27|0.03385
04:51:28|0.03385
04:51:30|0.03385
04:51:31|0.03385
04:51:33|0.03385
04:51:33|0.03385
04:51:35|0.03385
04:51:35|0.03385
04:51:36|0.03385
04:51:38|0.03385
04:51:39|0.03385
04:51:41|0.03385
04:51:42|0.03385
04:51:42|0.03385
04:51:44|0.03385
04:51:45|0.03385
04:51:46|0.03385
04:51:46|0.03385
04:51:47|0.03385
04:51:48|0.03385
04:51:50|0.03385
04:51:51|0.03385
04:51:52|0.03385
04:51:53|0.03385
04:51:54|0.03385
04:51:55|0.03385
04:51:56|0.03385
04:51:57|0.03385
04:51:58|0.03385
04:52:00|0.03385
04:52:01|0.03385
04:52:02|0.03385
04:52:03|0.03385
04:52:04|0.03386939
04:52:05|0.03386939
04:52:05|0.03386939
04:52:07|0.03386939
04:52:08|0.03386939
04:52:09|0.03386939
04:52:10|0.03386939
04:52:10|0.03386939
04:52:12|0.03386939
04:52:13|0.03386939
04:52:13|0.03386939
04:52:15|0.03386939
04:52:16|0.03386939
04:52:16|0.03386939
04:52:18|0.03386939
04:52:18|0.03386939
04:52:20|0.03386939
04:52:21|0.03386939
04:52:22|0.03386939
04:52:23|0.03386939
04:52:24|0.03386939
04:52:25|0.03386935
04:52:26|0.03386935
04:52:27|0.03386935
04:52:28|0.03386935
04:52:29|0.03386935
04:52:30|0.03387271
04:52:31|0.03387271
04:52:32|0.03387271
04:52:33|0.03387271
04:52:34|0.03387271
04:52:35|0.03387271
04:52:36|0.03387271
04:52:37|0.03387271
04:52:38|0.03387271
04:52:40|0.03387271
04:52:40|0.03387271
04:52:42|0.03387271
04:52:42|0.03387271
04:52:43|0.03387271
04:52:45|0.03386811
04:52:46|0.03386811
04:52:47|0.03386811
04:52:48|0.03386811
04:52:49|0.03386811
04:52:50|0.03386811
04:52:51|0.03386811
04:52:52|0.03386811
04:52:53|0.03386811
04:52:54|0.03386811
04:52:55|0.03386603
04:52:55|0.03386603
04:52:57|0.03386603
04:52:58|0.03385933
04:52:59|0.03385933
04:53:01|0.03385933
04:53:01|0.03385933
04:53:03|0.03385933
04:53:04|0.03385933
04:53:05|0.03385933
04:53:05|0.03385933
04:53:06|0.03385933
04:53:07|0.03385933
04:53:08|0.03385933
04:53:09|0.03385933
04:53:11|0.03388337
04:53:11|0.03388337
04:53:12|0.03388337
04:53:13|0.03388337
04:53:14|0.03388337
04:53:15|0.03388337
04:53:16|0.03387949
04:53:18|0.03387949
04:53:18|0.03387949
04:53:19|0.03387949
04:53:20|0.03387949
04:53:21|0.03387949
04:53:22|0.03387607
04:53:24|0.03387607
04:53:24|0.03387607
04:53:26|0.03387607
04:53:27|0.03385331
04:53:27|0.03385331
04:53:29|0.03383311
04:53:29|0.03383318
04:53:30|0.03383323
04:53:32|0.03383329
04:53:34|0.03383329
04:53:34|0.03383329
04:53:36|0.03383329
04:53:37|0.03380482
04:53:38|0.03380482
04:53:39|0.03380482
04:53:40|0.03380482
04:53:40|0.03380482
04:53:42|0.03380482
04:53:43|0.03380482
04:53:44|0.03380482
04:53:45|0.03380482
04:53:46|0.03380482
04:53:47|0.03380482
04:53:48|0.03380482
04:53:49|0.03380482
04:53:50|0.03380482
04:53:51|0.03380482
04:53:52|0.03380482
04:53:53|0.0338
04:53:54|0.03378889
04:53:55|0.03378889
04:53:56|0.03378889
04:53:57|0.03378889
04:53:59|0.03376414
04:53:59|0.03376414
04:54:00|0.03376414
04:54:01|0.03376414
04:54:02|0.03376414
04:54:03|0.03376414
04:54:04|0.03376414
04:54:05|0.03376414
04:54:06|0.03376414
04:54:07|0.03376414
04:54:09|0.03376414
04:54:09|0.03375679
04:54:11|0.03377446
04:54:11|0.03377446
04:54:12|0.03377446
04:54:13|0.03377446
04:54:15|0.03377446
04:54:15|0.03377446
04:54:16|0.03377446
04:54:18|0.03377446
04:54:18|0.03377446
04:54:21|0.03377446
04:54:21|0.03377446
04:54:22|0.03377446
04:54:23|0.03377446
04:54:24|0.03377446
04:54:25|0.03377446
04:54:27|0.033757
04:54:27|0.033757
04:54:28|0.033757
04:54:29|0.033757
04:54:30|0.033757
04:54:31|0.033757
04:54:33|0.033757
04:54:34|0.033757
04:54:35|0.03376617
04:54:37|0.03377446
04:54:38|0.03376765
04:54:39|0.03378
04:54:40|0.03379822
04:54:40|0.03379822
04:54:41|0.03380767
04:54:43|0.03380767
04:54:43|0.03380767
04:54:44|0.03380767
04:54:46|0.03380767
04:54:47|0.03380767
04:54:49|0.03381991
04:54:49|0.03381991
04:54:51|0.03381991
04:54:51|0.03381991
04:54:53|0.03381991
04:54:53|0.03381969
04:54:55|0.03381969
04:54:55|0.03381999
04:54:56|0.03381999
04:54:58|0.03381999
04:54:58|0.03381999
04:54:59|0.03381999
04:55:00|0.03381999
04:55:01|0.03381999
04:55:03|0.03381999
04:55:03|0.03381999
04:55:05|0.03384112
04:55:06|0.03384112
04:55:07|0.03384112
04:55:07|0.03384112
04:55:08|0.03384112
04:55:10|0.03384112
04:55:11|0.03384112
04:55:12|0.03384112
04:55:13|0.03381991
04:55:14|0.0338
04:55:15|0.0338
04:55:17|0.0338
04:55:18|0.0338
04:55:19|0.0338
04:55:19|0.0338
04:55:20|0.0338
04:55:21|0.0338
04:55:23|0.0338
04:55:24|0.0338
04:55:24|0.0338
04:55:25|0.0338
04:55:27|0.0338
04:55:28|0.0338
04:55:29|0.03378286
04:55:30|0.03378286
04:55:30|0.03380224
04:55:32|0.03380224
04:55:33|0.03380224
04:55:35|0.03380224
04:55:36|0.03380224
04:55:38|0.03380224
04:55:39|0.03380224
04:55:39|0.03380224
04:55:41|0.03380224
04:55:42|0.03380224
04:55:43|0.03380224
04:55:43|0.03380224
04:55:45|0.03380224
04:55:46|0.03380224
04:55:47|0.03380224
04:55:47|0.03380224
04:55:48|0.03380224
04:55:50|0.03380224
04:55:50|0.03380224
04:55:52|0.03380224
04:55:53|0.03380224
04:55:54|0.03380224
04:55:55|0.03380224
04:55:56|0.03380224
04:55:57|0.03380224
04:55:58|0.03380224
04:55:59|0.03380224
04:56:00|0.03380224
04:56:01|0.03380224
04:56:02|0.03380224
04:56:03|0.03380224
04:56:04|0.03380224
04:56:05|0.03380224
04:56:06|0.03380224
04:56:07|0.03380224
04:56:08|0.03380224
04:56:12|0.03381796
04:56:13|0.03384
04:56:14|0.03384
04:56:15|0.03384
04:56:16|0.03384
04:56:17|0.03384
04:56:18|0.03384
04:56:19|0.03384
04:56:20|0.03384
04:56:21|0.03384
04:56:22|0.03384
04:56:23|0.03384
04:56:24|0.03384
04:56:25|0.03384
04:56:26|0.03384
04:56:27|0.03384
04:56:28|0.03384
04:56:29|0.03384
04:56:30|0.03384
04:56:31|0.03384
04:56:32|0.03384
04:56:33|0.03384
04:56:34|0.03384
04:56:35|0.03384
04:56:36|0.03384
04:56:37|0.03388415
04:56:38|0.03388415
04:56:39|0.03388415
04:56:40|0.03388415
04:56:41|0.03388415
04:56:43|0.03388415
04:56:44|0.03388415
04:56:44|0.03388415
04:56:46|0.03388415
04:56:46|0.03388415
04:56:48|0.03388415
04:56:50|0.03388415
04:56:51|0.03388415
04:56:51|0.03389232
04:56:52|0.03389232
04:56:53|0.03389232
04:56:54|0.03388622
04:56:55|0.03388622
04:56:57|0.03388622
04:56:57|0.03388622
04:56:58|0.03388622
04:57:00|0.03388622
04:57:00|0.03388622
04:57:02|0.03388622
04:57:02|0.03388622
04:57:03|0.03390626
04:57:05|0.03390626
04:57:05|0.03390626
04:57:07|0.03390626
04:57:07|0.03390626
04:57:09|0.03390626
04:57:12|0.03390626
04:57:13|0.0339
04:57:14|0.0339
04:57:15|0.0339
04:57:16|0.0339
04:57:17|0.03386924
04:57:18|0.03386924
04:57:19|0.03385054
04:57:20|0.03385054
04:57:21|0.03385054
04:57:22|0.03385054
04:57:23|0.03385054
04:57:24|0.03385054
04:57:25|0.03385054
04:57:26|0.03385054
04:57:27|0.03383865
04:57:28|0.03383865
04:57:29|0.03383865
04:57:30|0.03383865
04:57:31|0.03383865
04:57:32|0.03383865
04:57:33|0.03383865
04:57:34|0.03383865
04:57:35|0.03383865
04:57:38|0.03383865
04:57:38|0.03383865
04:57:40|0.03383865
04:57:41|0.03383865
04:57:41|0.03383865
04:57:43|0.03383865
04:57:43|0.03383865
04:57:44|0.03383865
04:57:46|0.03383865
04:57:46|0.03383865
04:57:47|0.03383865
04:57:49|0.03383865
04:57:50|0.03383865
04:57:51|0.03383865
04:57:51|0.03383865
04:57:53|0.03383865
04:57:54|0.03383865
04:57:55|0.03383865
04:57:56|0.03383865
04:57:57|0.03383865
04:57:58|0.0338355
04:57:59|0.03383546
04:58:00|0.03383759
04:58:01|0.03383759
04:58:02|0.03383759
04:58:03|0.03383759
04:58:04|0.03383759
04:58:05|0.03383759
04:58:06|0.03383759
04:58:07|0.03383759
04:58:08|0.03383759
04:58:09|0.03383759
04:58:10|0.03383759
04:58:11|0.03383759
04:58:12|0.03383759
04:58:13|0.03383759
04:58:14|0.03383759
04:58:15|0.03383759
04:58:16|0.03383759
04:58:17|0.03383759
04:58:18|0.03383759
04:58:19|0.03384277
04:58:20|0.03384277
04:58:21|0.03384277
04:58:22|0.03384277
04:58:23|0.03384277
04:58:24|0.03384277
04:58:26|0.03384277
04:58:27|0.03384277
04:58:28|0.03383941
04:58:29|0.03383941
04:58:30|0.03383941
04:58:30|0.03383941
04:58:32|0.03383941
04:58:33|0.03383941
04:58:34|0.03383941
04:58:35|0.03383941
04:58:36|0.03382274
04:58:38|0.03381161
04:58:38|0.03381161
04:58:40|0.03381161
04:58:41|0.03381161
04:58:43|0.03382852
04:58:44|0.03382852
04:58:44|0.03382852
04:58:46|0.03382852
04:58:47|0.033815
04:58:47|0.033815
04:58:49|0.033815
04:58:50|0.033815
04:58:51|0.033815
04:58:51|0.033815
04:58:53|0.03381499
04:58:54|0.03381499
04:58:54|0.03381499
04:58:56|0.03381499
04:58:57|0.03381499
04:58:57|0.03381499
04:58:59|0.03381499
04:58:59|0.03381499
04:59:01|0.03381499
04:59:02|0.03381499
04:59:03|0.03381499
04:59:05|0.03381499
04:59:05|0.03381499
04:59:06|0.03381499
04:59:07|0.03381499
04:59:08|0.03383941
04:59:09|0.03383941
04:59:10|0.03383941
04:59:11|0.03383941
04:59:12|0.03383941
04:59:14|0.03383941
04:59:15|0.03383941
04:59:16|0.03383941
04:59:17|0.03383941
04:59:18|0.03383941
04:59:19|0.03383941
04:59:20|0.03382855
04:59:21|0.03382855
04:59:22|0.03382855
04:59:23|0.03382855
04:59:25|0.03382855
04:59:25|0.03382855
04:59:29|0.03382855
04:59:30|0.03382855
04:59:31|0.03383941
04:59:32|0.03383941
04:59:32|0.03383941
04:59:33|0.03383941
04:59:35|0.03383941
04:59:36|0.03383941
04:59:37|0.03383941
04:59:39|0.03383941
04:59:40|0.03383941
04:59:41|0.0338321
04:59:41|0.0338321
04:59:43|0.0338321
04:59:43|0.0338321
04:59:46|0.0338321
04:59:47|0.0338321
04:59:48|0.03383878
04:59:49|0.03383878
04:59:50|0.03383878
04:59:51|0.03383878
04:59:52|0.03383878
04:59:53|0.03383878
04:59:54|0.03383878
04:59:55|0.03383878
04:59:56|0.03383878
04:59:57|0.03383878
04:59:59|0.03383878
05:00:00|0.03383878
05:00:01|0.03383878
05:00:03|0.03383878
05:00:03|0.03383941
05:00:05|0.03383941
05:00:06|0.03383941
05:00:07|0.03383169
05:00:08|0.03383941
05:00:10|0.03383941
05:00:11|0.03383941
05:00:12|0.03385576
05:00:13|0.03385576
05:00:14|0.03385576
05:00:14|0.03385576
05:00:15|0.03385576
05:00:17|0.03385576
05:00:17|0.03385576
05:00:18|0.03385576
05:00:19|0.03385576
05:00:20|0.03385576
05:00:21|0.03385576
05:00:22|0.03385576
05:00:24|0.0338864
05:00:25|0.03388746
05:00:25|0.03388746
05:00:27|0.03388746
05:00:27|0.03388746
05:00:29|0.03388746
05:00:29|0.03388746
05:00:31|0.03388746
05:00:31|0.03388746
05:00:33|0.03388746
05:00:33|0.03388746
05:00:35|0.03388746
05:00:36|0.03388746
05:00:36|0.03388746
05:00:37|0.03388746
05:00:39|0.03388746
05:00:41|0.03385239
05:00:42|0.03385239
05:00:43|0.0338433
05:00:44|0.03386255
05:00:45|0.03386255
05:00:46|0.0338425
05:00:47|0.0338425
05:00:48|0.0338425
05:00:49|0.03386257
05:00:50|0.03386257
05:00:51|0.03386257
05:00:52|0.03386257
05:00:54|0.03386257
05:00:55|0.03386257
05:00:56|0.03385504
05:00:57|0.03385504
05:00:58|0.03385504
05:00:59|0.03385504
05:01:00|0.03385504
05:01:01|0.03385504
05:01:02|0.03385504
05:01:03|0.03386506
05:01:04|0.03386506
05:01:05|0.03386942
05:01:06|0.03386942
05:01:07|0.03386942
05:01:08|0.03386942
05:01:12|0.03386942
05:01:12|0.03386942
05:01:13|0.03386942
05:01:14|0.03386942
05:01:15|0.03386942
05:01:17|0.03386942
05:01:17|0.03386942
05:01:18|0.03386942
05:01:20|0.03386942
05:01:20|0.03386942
05:01:22|0.03386942
05:01:23|0.03386942
05:01:23|0.03386942
05:01:25|0.03386942
05:01:27|0.03386942
05:01:27|0.03386942
05:01:28|0.03386942
05:01:29|0.03386942
05:01:30|0.03386942
05:01:32|0.03386942
05:01:32|0.03385569
05:01:34|0.03385569
05:01:34|0.03385569
05:01:36|0.03385569
05:01:37|0.03385569
05:01:37|0.03385569
05:01:38|0.03385569
05:01:39|0.03385569
05:01:41|0.03385569
05:01:42|0.03385569
05:01:43|0.03385569
05:01:44|0.03385569
05:01:45|0.03385569
05:01:47|0.03385569
05:01:48|0.03385569
05:01:48|0.03385569
05:01:50|0.03385569
05:01:51|0.03385569
05:01:52|0.03385569
05:01:53|0.03385569
05:01:53|0.03385569
05:01:55|0.03385569
05:01:56|0.03385167
05:01:56|0.03385145
05:01:57|0.03385145
05:01:59|0.03385145
05:01:59|0.03385145
05:02:00|0.03385145
05:02:02|0.03385145
05:02:02|0.03385145
05:02:04|0.03385145
05:02:04|0.03385145
05:02:05|0.03385145
05:02:07|0.03385145
05:02:07|0.03385145
05:02:08|0.03385145
05:02:10|0.03385145
05:02:11|0.03385145
05:02:12|0.03380396
05:02:14|0.03380396
05:02:15|0.03380396
05:02:16|0.03380396
05:02:16|0.0338
05:02:17|0.0338
05:02:18|0.0338
05:02:20|0.0338
05:02:20|0.0338
05:02:21|0.03380889
05:02:22|0.03380889
05:02:25|0.03380889
05:02:26|0.03379158
05:02:27|0.03379158
05:02:28|0.03379158
05:02:29|0.03379158
05:02:30|0.03379158
05:02:31|0.03379158
05:02:32|0.03379158
05:02:33|0.03379158
05:02:34|0.03379158
05:02:35|0.03379158
05:02:37|0.03379158
05:02:38|0.03379158
05:02:38|0.03379158
05:02:40|0.03379158
05:02:42|0.03379158
05:02:44|0.03379158
05:02:45|0.03377795
05:02:46|0.03377795
05:02:46|0.03377795
05:02:48|0.03377795
05:02:49|0.03377795
05:02:50|0.03377795
05:02:51|0.03377795
05:02:51|0.03377795
05:02:52|0.03377795
05:02:54|0.03377795
05:02:55|0.03377795
05:02:56|0.03377795
05:02:57|0.03377795
05:02:58|0.03377795
05:02:59|0.03377795
05:03:00|0.03377795
05:03:00|0.03377795
05:03:02|0.0337968
05:03:04|0.0337968
05:03:05|0.0337968
05:03:05|0.0337968
05:03:07|0.0337968
05:03:08|0.0337968
05:03:09|0.0337968
05:03:09|0.0337968
05:03:10|0.0337968
05:03:12|0.0337968
05:03:13|0.0337968
05:03:14|0.0337968
05:03:15|0.0337968
05:03:16|0.0337968
05:03:17|0.0337968
05:03:18|0.0337968
05:03:19|0.0337968
05:03:21|0.0337968
05:03:22|0.0337968
05:03:23|0.0337968
05:03:24|0.0337968
05:03:25|0.0337968
05:03:26|0.0337968
05:03:27|0.0337968
05:03:28|0.0337777
05:03:29|0.0337777
05:03:29|0.03376754
05:03:31|0.03376754
05:03:32|0.03376754
05:03:33|0.03376754
05:03:33|0.03374522
05:03:35|0.03374522
05:03:37|0.03374522
05:03:38|0.03372762
05:03:39|0.03372762
05:03:40|0.03372762
05:03:41|0.03372762
05:03:42|0.03372762
05:03:44|0.03371018
05:03:45|0.03371018
05:03:46|0.03372
05:03:47|0.03372
05:03:48|0.03372762
05:03:49|0.03372762
05:03:50|0.03374516
05:03:52|0.03374516
05:03:53|0.03374516
05:03:53|0.03374516
05:03:55|0.03372
05:03:56|0.03372
05:03:56|0.03372
05:04:01|0.03374116
05:04:02|0.0337133
05:04:04|0.03370809
05:04:04|0.03370809
05:04:05|0.03370809
05:04:07|0.03370809
05:04:08|0.03370809
05:04:08|0.03372689
05:04:10|0.03372689
05:04:11|0.03372689
05:04:12|0.03372689
05:04:13|0.03372689
05:04:13|0.03374522
05:04:15|0.03374522
05:04:16|0.03374522
05:04:17|0.03374522
05:04:18|0.03376432
05:04:19|0.03376432
05:04:20|0.03376432
05:04:21|0.03376432
05:04:22|0.03376432
05:04:23|0.03376432
05:04:24|0.03376432
05:04:25|0.03376432
05:04:27|0.03376432
05:04:27|0.03376432
05:04:28|0.03376432
05:04:29|0.03376432
05:04:30|0.03376432
05:04:31|0.03376432
05:04:32|0.03376432
05:04:34|0.03376432
05:04:34|0.03376432
05:04:35|0.03376432
05:04:36|0.03376432
05:04:38|0.03376432
05:04:38|0.03376432
05:04:40|0.03376432
05:04:40|0.03376432
05:04:41|0.03376432
05:04:43|0.03377785
05:04:45|0.0337778
05:04:45|0.0337778
05:04:47|0.0337778
05:04:47|0.0337778
05:04:49|0.0337778
05:04:50|0.0337778
05:04:51|0.0337778
05:04:51|0.0337778
05:04:53|0.0337778
05:04:54|0.03377775
05:04:55|0.03377775
05:04:57|0.03377775
05:04:57|0.03377775
05:04:58|0.03377775
05:04:59|0.03377775
05:05:00|0.03377795
05:05:01|0.03377775
05:05:02|0.03376415
05:05:03|0.03378116
05:05:04|0.03378116
05:05:05|0.03378116
05:05:06|0.03378116
05:05:08|0.03378116
05:05:08|0.03381248
05:05:09|0.03381248
05:05:10|0.03381248
05:05:11|0.03381248
05:05:12|0.03381248
05:05:13|0.03381248
05:05:14|0.03381248
05:05:15|0.03381248
05:05:16|0.03381248
05:05:17|0.03381248
05:05:18|0.03381248
05:05:19|0.03381248
05:05:20|0.03381248
05:05:21|0.03381518
05:05:22|0.03382194
05:05:23|0.03382194
05:05:25|0.03382194
05:05:25|0.03382194
05:05:27|0.03382194
05:05:28|0.03382194
05:05:28|0.03382194
05:05:29|0.03382194
05:05:31|0.03382194
05:05:32|0.03382752
05:05:32|0.03381791
05:05:33|0.03381791
05:05:34|0.03381791
05:05:35|0.03381791
05:05:36|0.03381791
05:05:38|0.03381791
05:05:38|0.0338186
05:05:39|0.0338186
05:05:40|0.03382865
05:05:41|0.03382865
05:05:43|0.03382843
05:05:44|0.03382843
05:05:46|0.03382874
05:05:47|0.03382874
05:05:47|0.03382874
05:05:49|0.03382874
05:05:50|0.03382874
05:05:51|0.03382874
05:05:51|0.03382874
05:05:52|0.03382874
05:05:53|0.03382874
05:05:54|0.03382874
05:05:55|0.03382874
05:05:56|0.03382874
05:05:57|0.03382874
05:05:59|0.03382874
05:06:00|0.03382874
05:06:00|0.03382874
05:06:02|0.03382874
05:06:02|0.03382874
05:06:04|0.03382874
05:06:04|0.03382874
05:06:06|0.03382983
05:06:06|0.03382983
05:06:07|0.03382983
05:06:08|0.03385145
05:06:10|0.03385828
05:06:11|0.03385828
05:06:12|0.03385828
05:06:13|0.03385828
05:06:14|0.03385828
05:06:15|0.03385828
05:06:16|0.03385828
05:06:17|0.03385828
05:06:18|0.03385828
05:06:20|0.03385828
05:06:21|0.03385828
05:06:21|0.03385828
05:06:22|0.03385828
05:06:23|0.03385828
05:06:24|0.03384765
05:06:26|0.03384765
05:06:27|0.03384765
05:06:27|0.03384765
05:06:29|0.03384765
05:06:30|0.03384765
05:06:31|0.03384765
05:06:32|0.03384765
05:06:33|0.03384765
05:06:34|0.03384765
05:06:35|0.03384765
05:06:36|0.03384765
05:06:37|0.03384765
05:06:38|0.03384564
05:06:39|0.03384564
05:06:40|0.03385215
05:06:41|0.03385215
05:06:42|0.03385215
05:06:43|0.03385215
05:06:44|0.03385215
05:06:45|0.03385215
05:06:46|0.03385215
05:06:47|0.03385215
05:06:49|0.03385215
05:06:49|0.03384229
05:06:51|0.03384229
05:06:52|0.03384229
05:06:53|0.03384229
05:06:54|0.03384229
05:06:54|0.03384229
05:06:56|0.03384229
05:06:57|0.03384229
05:06:58|0.03384229
05:06:59|0.03382874
05:07:00|0.03382874
05:07:01|0.03382874
05:07:02|0.03382874
05:07:03|0.03382874
05:07:04|0.03382874
05:07:05|0.03382874
05:07:06|0.03381008
05:07:07|0.03381008
05:07:08|0.03381008
05:07:09|0.03381008
05:07:10|0.03381008
05:07:11|0.03381008
05:07:12|0.03381008
05:07:13|0.03381008
05:07:15|0.03380794
05:07:15|0.03380794
05:07:17|0.03380794
05:07:18|0.03380794
05:07:19|0.03380794
05:07:20|0.03380794
05:07:20|0.03380794
05:07:21|0.03380794
05:07:22|0.03380794
05:07:24|0.03380794
05:07:24|0.03380794
05:07:26|0.03380794
05:07:27|0.03380791
05:07:27|0.03380486
05:07:29|0.03380486
05:07:30|0.03380486
05:07:31|0.03376729
05:07:32|0.03375618
05:07:33|0.03375618
05:07:34|0.03373508
05:07:35|0.03373508
05:07:36|0.03373508
05:07:37|0.03373508
05:07:38|0.03373508
05:07:40|0.03373508
05:07:40|0.03373508
05:07:42|0.03373508
05:07:42|0.03373508
05:07:44|0.03373508
05:07:44|0.03373508
05:07:45|0.03373508
05:07:47|0.03373508
05:07:48|0.03373508
05:07:48|0.03373508
05:07:49|0.03373508
05:07:51|0.03373508
05:07:52|0.03373508
05:07:54|0.03374648
05:07:54|0.03374648
05:07:56|0.03374648
05:07:56|0.03374648
05:07:58|0.03374648
05:07:58|0.03374648
05:08:00|0.03374648
05:08:01|0.03374648
05:08:01|0.03374648
05:08:03|0.03374648
05:08:04|0.03374648
05:08:04|0.03374648
05:08:06|0.03374648
05:08:06|0.03374648
05:08:08|0.03374648
05:08:09|0.03374648
05:08:10|0.03374648
05:08:11|0.03374648
05:08:12|0.03374648
05:08:14|0.03374648
05:08:15|0.03374648
05:08:16|0.03374648
05:08:17|0.03374648
05:08:18|0.03374648
05:08:19|0.03374648
05:08:20|0.03374648
05:08:21|0.03374648
05:08:21|0.03374648
05:08:23|0.03374648
05:08:23|0.03374648
05:08:25|0.03374648
05:08:25|0.03374648
05:08:27|0.03374648
05:08:28|0.03375352
05:08:29|0.03375352
05:08:30|0.03375352
05:08:31|0.03375352
05:08:32|0.03375352
05:08:33|0.03373367
05:08:34|0.03373367
05:08:35|0.03373367
05:08:36|0.03373367
05:08:37|0.03376016
05:08:38|0.03376016
05:08:39|0.03376016
05:08:41|0.03376011
05:08:41|0.03376011
05:08:42|0.03376011
05:08:44|0.03376011
05:08:44|0.03376011
05:08:46|0.03376011
05:08:47|0.03376011
05:08:48|0.03376011
05:08:48|0.03376011
05:08:50|0.03376011
05:08:51|0.03376011
05:08:52|0.03376011
05:08:53|0.03376011
05:08:54|0.03376011
05:08:55|0.03376011
05:08:57|0.03376011
05:08:58|0.03376011
05:08:59|0.03376011
05:08:59|0.03375738
05:09:00|0.03375738
05:09:01|0.03375738
05:09:03|0.03375738
05:09:04|0.03374411
05:09:05|0.03374411
05:09:06|0.03374411
05:09:07|0.03374411
05:09:08|0.03374411
05:09:10|0.03374411
05:09:10|0.03374411
05:09:12|0.03374411
05:09:19|0.03374411
05:09:20|0.03374411
05:09:20|0.03374411
05:09:21|0.03374411
05:09:23|0.03374411
05:09:25|0.03374411
05:09:26|0.03374411
05:09:28|0.03374411
05:09:28|0.03374411
05:09:29|0.03374411
05:09:30|0.03374411
05:09:31|0.03374411
05:09:33|0.03374411
05:09:34|0.03374411
05:09:34|0.03374411
05:09:35|0.03374041
05:09:37|0.03374041
05:09:38|0.03374041
05:09:39|0.03374041
05:09:40|0.03374041
05:09:41|0.03374
05:09:42|0.03374
05:09:43|0.03374
05:09:43|0.03374
05:09:45|0.03376095
05:09:46|0.03375061
05:09:47|0.03375061
05:09:48|0.03375061
05:09:50|0.03375061
05:09:50|0.03378452
05:09:52|0.03378452
05:09:53|0.03378452
05:09:54|0.03378452
05:09:55|0.03377137
05:09:56|0.03377143
05:09:57|0.03377143
05:09:58|0.03377143
05:09:59|0.03377143
05:10:00|0.03377143
05:10:01|0.03377148
05:10:03|0.03377148
05:10:03|0.03377148
05:10:05|0.03377148
05:10:06|0.03377148
05:10:08|0.03377148
05:10:09|0.03377148
05:10:09|0.03377148
05:10:10|0.03377148
05:10:12|0.03377148
05:10:15|0.03377148
05:10:16|0.03377149
05:10:17|0.03377149
05:10:18|0.03377149
05:10:19|0.03377149
05:10:19|0.03379
05:10:20|0.03379
05:10:22|0.03379
05:10:23|0.03379
05:10:24|0.03379
05:10:26|0.03379
05:10:26|0.03379
05:10:27|0.03379
05:10:28|0.03379
05:10:30|0.03379
05:10:31|0.03379
05:10:31|0.03379
05:10:32|0.03379
05:10:33|0.03379
05:10:34|0.03379
05:10:36|0.03379
05:10:36|0.03379
05:10:38|0.03379
05:10:38|0.03379
05:10:39|0.03379
05:10:40|0.03379
05:10:42|0.03379
05:10:42|0.03378423
05:10:43|0.03378423
05:10:44|0.03378423
05:10:45|0.03378423
05:10:46|0.0337975
05:10:47|0.0337975
05:10:49|0.03381647
05:10:51|0.0338213
05:10:52|0.0338213
05:10:52|0.0338213
05:10:53|0.0338213
05:10:55|0.0338213
05:10:56|0.0338213
05:10:56|0.0338213
05:10:57|0.0338213
05:10:59|0.0338213
05:11:00|0.0338213
05:11:01|0.03383974
05:11:03|0.03383974
05:11:04|0.03383974
05:11:04|0.03383974
05:11:05|0.03383974
05:11:06|0.03383974
05:11:08|0.03383974
05:11:09|0.03383974
05:11:09|0.03383974
05:11:10|0.03383974
05:11:11|0.03383974
05:11:13|0.03383974
05:11:14|0.03383974
05:11:14|0.03383974
05:11:15|0.03383974
05:11:17|0.03383974
05:11:17|0.03383974
05:11:18|0.03383974
05:11:19|0.03383974
05:11:20|0.03382309
05:11:22|0.03382309
05:11:22|0.03382309
05:11:23|0.03382309
05:11:24|0.03382309
05:11:25|0.03382309
05:11:26|0.03382309
05:11:27|0.03382309
05:11:29|0.03382309
05:11:30|0.03382309
05:11:31|0.03382309
05:11:32|0.03382309
05:11:32|0.03382309
05:11:34|0.03382309
05:11:35|0.03382309
05:11:36|0.03382309
05:11:37|0.03382309
05:11:38|0.03382309
05:11:39|0.03379227
05:11:40|0.03379227
05:11:41|0.03378449
05:11:42|0.03378449
05:11:43|0.03378449
05:11:44|0.03378449
05:11:45|0.03378449
05:11:46|0.03378449
05:11:47|0.03378449
05:11:48|0.03378449
05:11:49|0.03377152
05:11:50|0.03377152
05:11:51|0.03377152
05:11:52|0.03377152
05:11:54|0.03377152
05:11:54|0.03377152
05:11:56|0.03377152
05:11:57|0.03377152
05:11:58|0.03377152
05:11:59|0.03377152
05:12:00|0.03377152
05:12:02|0.03377152
05:12:02|0.03377152
05:12:04|0.03377152
05:12:04|0.03377152
05:12:05|0.03377152
05:12:06|0.03377152
05:12:10|0.03377152
05:12:10|0.03377152
05:12:11|0.03376076
05:12:13|0.03376076
05:12:13|0.03374418
05:12:14|0.03374418
05:12:15|0.03374418
05:12:18|0.03374418
05:12:18|0.03374418
05:12:19|0.03374418
05:12:20|0.03374418
05:12:21|0.03374418
05:12:22|0.03374418
05:12:24|0.03374418
05:12:24|0.03374418
05:12:26|0.03374418
05:12:27|0.03374418
05:12:28|0.03375305
05:12:29|0.03374719
05:12:29|0.03374719
05:12:31|0.03374719
05:12:31|0.03374719
05:12:33|0.03374719
05:12:34|0.03374719
05:12:35|0.03374719
05:12:35|0.03374719
05:12:37|0.03374719
05:12:37|0.03374719
05:12:41|0.03374719
05:12:42|0.03374719
05:12:43|0.03374418
05:12:44|0.03374381
05:12:45|0.03374381
05:12:46|0.03373359
05:12:47|0.03373359
05:12:48|0.03373359
05:12:49|0.03373359
05:12:50|0.03373359
05:12:52|0.03373359
05:12:52|0.03373359
05:12:54|0.03373359
05:12:55|0.03373359
05:12:56|0.03373359
05:12:57|0.03373359
05:12:59|0.03373359
05:13:01|0.0337336
05:13:02|0.0337439
05:13:03|0.0337439
05:13:04|0.0337439
05:13:04|0.0337439
05:13:06|0.03374359
05:13:07|0.03374359
05:13:07|0.03374359
05:13:08|0.03374359
05:13:10|0.03374359
05:13:10|0.03374359
05:13:12|0.03374359
05:13:12|0.03374359
05:13:14|0.03374718
05:13:14|0.03374359
05:13:15|0.03374359
05:13:16|0.03374359
05:13:17|0.03374359
05:13:19|0.03374359
05:13:19|0.03374359
05:13:21|0.03374359
05:13:22|0.03374359
05:13:23|0.03374359
05:13:23|0.03374359
05:13:24|0.03374719
05:13:26|0.03377102
05:13:27|0.03376131
05:13:27|0.03376131
05:13:28|0.03376131
05:13:29|0.03376131
05:13:30|0.03376131
05:13:32|0.03376131
05:13:33|0.03376131
05:13:34|0.03376131
05:13:35|0.03376131
05:13:36|0.03376546
05:13:37|0.03376546
05:13:38|0.03376546
05:13:39|0.03376546
05:13:40|0.03376546
05:13:41|0.03376546
05:13:42|0.03376131
05:13:43|0.03375403
05:13:44|0.03375403
05:13:45|0.03375403
05:13:46|0.03375403
05:13:47|0.03375403
05:13:48|0.03375403
05:13:49|0.03375403
05:13:50|0.03375403
05:13:51|0.0337669
05:13:53|0.0337669
05:13:54|0.0337669
05:13:55|0.0337669
05:13:56|0.0337669
05:13:57|0.0337669
05:13:59|0.0337669
05:14:00|0.0337669
05:14:00|0.0337669
05:14:01|0.03374724
05:14:03|0.03374724
05:14:03|0.03374724
05:14:05|0.03374724
05:14:05|0.03374724
05:14:07|0.03374724
05:14:08|0.03374724
05:14:08|0.03374724
05:14:10|0.03374724
05:14:11|0.03374724
05:14:12|0.03374724
05:14:13|0.03374724
05:14:14|0.03374724
05:14:15|0.03377869
05:14:16|0.03374968
05:14:17|0.03374968
05:14:18|0.03374968
05:14:19|0.03374968
05:14:20|0.03374968
05:14:21|0.03374968
05:14:22|0.03374968
05:14:23|0.03374968
05:14:24|0.03374968
05:14:25|0.03374968
05:14:26|0.03376428
05:14:27|0.03376428
05:14:28|0.03376427
05:14:29|0.03376427
05:14:30|0.03376427
05:14:31|0.03376427
05:14:32|0.03375998
05:14:33|0.03375998
05:14:34|0.03375998
05:14:35|0.03375998
05:14:36|0.03375998
05:14:37|0.03375998
05:14:38|0.03376427
05:14:39|0.03376427
05:14:40|0.03376427
05:14:41|0.03376427
05:14:42|0.03376427
05:14:43|0.03376427
05:14:44|0.03376427
05:14:45|0.03376427
05:14:46|0.03376427
05:14:47|0.03376427
05:14:48|0.03376427
05:14:49|0.03376427
05:14:50|0.03376427
05:14:51|0.03378744
05:14:52|0.03378744
05:14:53|0.03378744
05:14:54|0.03378744
05:14:55|0.03378744
05:14:56|0.03378744
05:14:58|0.03378744
05:14:59|0.03378744
05:15:00|0.03378744
05:15:01|0.03378744
05:15:01|0.03378744
05:15:03|0.03378744
05:15:04|0.03378744
05:15:04|0.03378744
05:15:05|0.03378744
05:15:07|0.03378744
05:15:07|0.03378744
05:15:09|0.03378744
05:15:09|0.03378744
05:15:10|0.03378744
05:15:12|0.03378744
05:15:13|0.03378744
05:15:14|0.03378744
05:15:15|0.03377173
05:15:15|0.03377173
05:15:16|0.03377173
05:15:17|0.03377173
05:15:18|0.03377173
05:15:19|0.03377173
05:15:21|0.03377173
05:15:21|0.03377173
05:15:23|0.03377173
05:15:24|0.03377173
05:15:24|0.03377173
05:15:25|0.03377173
05:15:26|0.03377173
05:15:28|0.03377173
05:15:28|0.03377173
05:15:29|0.03377173
05:15:30|0.03377173
05:15:31|0.03377173
05:15:32|0.03377173
05:15:33|0.03377173
05:15:34|0.03377173
05:15:35|0.03377173
05:15:37|0.03377173
05:15:37|0.03377173
05:15:39|0.03377173
05:15:40|0.03377173
05:15:41|0.03377173
05:15:42|0.03377173
05:15:42|0.03377173
05:15:43|0.03377173
05:15:44|0.03377173
05:15:45|0.0337728
05:15:46|0.0337728
05:15:50|0.0337728
05:15:51|0.0337728
05:15:52|0.0337728
05:15:53|0.0337728
05:15:55|0.0337728
05:15:56|0.0337728
05:15:58|0.0337728
05:15:59|0.0337728
05:16:00|0.0337728
05:16:01|0.0337728
05:16:02|0.0337728
05:16:03|0.0337728
05:16:05|0.0337728
05:16:05|0.0338
05:16:06|0.0338
05:16:08|0.0338
05:16:09|0.0338
05:16:09|0.0338
05:16:10|0.0338
05:16:12|0.0338
05:16:13|0.0338
05:16:13|0.0338
05:16:14|0.0338
05:16:16|0.0338
05:16:16|0.0338
05:16:18|0.0338
05:16:19|0.03381247
05:16:22|0.03381247
05:16:23|0.03381247
05:16:24|0.03381247
05:16:25|0.03380423
05:16:25|0.03380423
05:16:27|0.03380423
05:16:28|0.03380423
05:16:29|0.03380423
05:16:30|0.03380423
05:16:30|0.03380423
05:16:33|0.03380423
05:16:33|0.03380423
05:16:35|0.03381454
05:16:36|0.03381454
05:16:36|0.03381454
05:16:38|0.03381454
05:16:38|0.03381454
05:16:39|0.03381454
05:16:40|0.03381454
05:16:41|0.03381454
05:16:43|0.03381454
05:16:44|0.03381454
05:16:45|0.03381454
05:16:45|0.03381454
05:16:47|0.03381454
05:16:48|0.03381454
05:16:49|0.03381454
05:16:50|0.03380435
05:16:51|0.03380435
05:16:51|0.03380435
05:16:53|0.03380435
05:16:54|0.03380435
05:16:56|0.03380435
05:16:57|0.03380435
05:16:58|0.03380435
05:16:59|0.03380435
05:17:00|0.03380435
05:17:00|0.03380435
05:17:01|0.03380435
05:17:02|0.03380435
05:17:03|0.03380435
05:17:06|0.03380435
05:17:07|0.03383183
05:17:08|0.03385802
05:17:09|0.03386182
05:17:10|0.03386182
05:17:11|0.03386182
05:17:12|0.03386182
05:17:13|0.03386182
05:17:14|0.03386182
05:17:15|0.03386182
05:17:16|0.03386182
05:17:17|0.03386182
05:17:18|0.03386182
05:17:19|0.03386182
05:17:20|0.03386182
05:17:21|0.03382902
05:17:22|0.03382902
05:17:23|0.03380964
05:17:24|0.03380964
05:17:25|0.03380964
05:17:26|0.03380964
05:17:27|0.03380964
05:17:28|0.03380964
05:17:29|0.03380964
05:17:30|0.03380964
05:17:31|0.03380964
05:17:32|0.03380964
05:17:33|0.03380964
05:17:34|0.03380964
05:17:35|0.03380964
05:17:36|0.03380964
05:17:37|0.03380964
05:17:38|0.03380964
05:17:39|0.03380964
05:17:40|0.03380964
05:17:41|0.03380964
05:17:42|0.03380964
05:17:43|0.03380964
05:17:44|0.03380964
05:17:45|0.03380964
05:17:46|0.03377923
05:17:47|0.03377923
05:17:48|0.03380662
05:17:49|0.03380662
05:17:50|0.03380662
05:17:51|0.03380662
05:17:52|0.03380662
05:17:54|0.03380662
05:17:55|0.03380662
05:17:56|0.03380662
05:17:57|0.03380662
05:17:58|0.03380662
05:18:00|0.03380662
05:18:01|0.03380662
05:18:02|0.03380662
05:18:03|0.03380662
05:18:04|0.03380662
05:18:05|0.03380662
05:18:06|0.03380662
05:18:07|0.03380519
05:18:08|0.03380519
05:18:09|0.03380519
05:18:10|0.03380519
05:18:11|0.03380519
05:18:12|0.03381102
05:18:14|0.03381102
05:18:14|0.03381102
05:18:15|0.03381102
05:18:16|0.03381102
05:18:18|0.03381102
05:18:19|0.03381102
05:18:19|0.03381102
05:18:20|0.03381102
05:18:21|0.03381102
05:18:26|0.03381102
05:18:27|0.03381102
05:18:28|0.03381102
05:18:29|0.03381102
05:18:30|0.03381102
05:18:31|0.03381102
05:18:33|0.03381102
05:18:33|0.03381102
05:18:35|0.03381102
05:18:36|0.03381102
05:18:36|0.03381102
05:18:38|0.03381102
05:18:38|0.03381102
05:18:40|0.03381102
05:18:40|0.03381102
05:18:41|0.03381102
05:18:43|0.03381102
05:18:44|0.03381102
05:18:45|0.03381102
05:18:46|0.03381102
05:18:47|0.03381102
05:18:48|0.03381102
05:18:49|0.03381102
05:18:50|0.03381102
05:18:51|0.03381102
05:18:52|0.03381102
05:18:53|0.03381102
05:18:54|0.03381102
05:18:55|0.03381102
05:18:56|0.03381102
05:18:57|0.03381102
05:18:58|0.03381102
05:18:59|0.03381102
05:19:01|0.03381102
05:19:01|0.03381102
05:19:03|0.03381102
05:19:03|0.03381102
05:19:05|0.03381102
05:19:05|0.03381102
05:19:07|0.03381102
05:19:08|0.03381102
05:19:08|0.03381102
05:19:10|0.03381102
05:19:10|0.03381102
05:19:11|0.03381102
05:19:13|0.03381102
05:19:14|0.03381102
05:19:16|0.03381102
05:19:16|0.03381102
05:19:18|0.03381102
05:19:18|0.03381102
05:19:20|0.03381102
05:19:21|0.03381102
05:19:21|0.03381102
05:19:22|0.03381102
05:19:24|0.03381102
05:19:25|0.03381102
05:19:26|0.03381102
05:19:27|0.03381102
05:19:28|0.03381102
05:19:28|0.03381102
05:19:29|0.03381102
05:19:30|0.03381102
05:19:32|0.03378419
05:19:33|0.03378419
05:19:33|0.03378419
05:19:35|0.03378419
05:19:36|0.03378419
05:19:37|0.03378419
05:19:38|0.03381079
05:19:38|0.03381102
05:19:40|0.03381102
05:19:40|0.03381102
05:19:41|0.03381102
05:19:42|0.03381102
05:19:43|0.03381102
05:19:45|0.03383285
05:19:45|0.03383285
05:19:46|0.03386184
05:19:48|0.03386184
05:19:49|0.03386184
05:19:50|0.03386184
05:19:51|0.03386184
05:19:52|0.03386184
05:19:52|0.03386184
05:19:54|0.03386184
05:19:55|0.03386184
05:19:56|0.03386184
05:19:57|0.03386184
05:19:59|0.03386184
05:19:59|0.03386176
05:20:01|0.03386176
05:20:01|0.03386176
05:20:03|0.03386176
05:20:04|0.03386176
05:20:06|0.03386176
05:20:06|0.03386176
05:20:07|0.03386176
05:20:09|0.03385981
05:20:10|0.03385981
05:20:12|0.03385981
05:20:12|0.03385981
05:20:13|0.03385981
05:20:14|0.03385981
05:20:15|0.03385981
05:20:16|0.03385981
05:20:18|0.03385981
05:20:18|0.03385981
05:20:19|0.03385981
05:20:20|0.03385981
05:20:22|0.03385981
05:20:22|0.03385981
05:20:23|0.03385981
05:20:24|0.03385981
05:20:25|0.03385981
05:20:27|0.03385981
05:20:27|0.03385981
05:20:28|0.03385981
05:20:30|0.03385981
05:20:31|0.03385981
05:20:31|0.03385981
05:20:33|0.03385981
05:20:34|0.03385981
05:20:35|0.03385981
05:20:35|0.03385981
05:20:37|0.03385981
05:20:37|0.03384215
05:20:38|0.03382103
05:20:40|0.03382103
05:20:40|0.03382103
05:20:42|0.03382103
05:20:43|0.03382103
05:20:43|0.03382103
05:20:45|0.03382103
05:20:46|0.03382103
05:20:46|0.03382103
05:20:48|0.03382103
05:20:49|0.03382103
05:20:50|0.03382103
05:20:51|0.03382103
05:20:52|0.03382103
05:20:53|0.03382103
05:20:54|0.03382103
05:20:55|0.03382103
05:20:56|0.03382103
05:20:57|0.03382103
05:20:58|0.03382103
05:20:59|0.03379882
05:21:00|0.03379882
05:21:01|0.03379882
05:21:02|0.03379882
05:21:03|0.03379882
05:21:05|0.03379882
05:21:05|0.03379882
05:21:07|0.03379882
05:21:07|0.03379882
05:21:09|0.03377794
05:21:10|0.03377794
05:21:11|0.03377794
05:21:12|0.03377794
05:21:12|0.03377794
05:21:14|0.03377794
05:21:14|0.03377794
05:21:16|0.03377794
05:21:16|0.03377794
05:21:18|0.03377794
05:21:18|0.03377794
05:21:20|0.03377794
05:21:21|0.03377794
05:21:22|0.03377794
05:21:23|0.03377794
05:21:24|0.03378277
05:21:25|0.03378277
05:21:26|0.03378277
05:21:27|0.03378277
05:21:28|0.03378277
05:21:29|0.03378277
05:21:30|0.03378277
05:21:31|0.03378277
05:21:32|0.03379042
05:21:33|0.03379042
05:21:34|0.03379042
05:21:35|0.03379042
05:21:36|0.03379042
05:21:37|0.03379042
05:21:38|0.03379042
05:21:40|0.03379042
05:21:40|0.03379042
05:21:41|0.03379042
05:21:42|0.03379042
05:21:43|0.03378792
05:21:45|0.03378792
05:21:46|0.03378792
05:21:47|0.03378792
05:21:48|0.03378792
05:21:49|0.03378792
05:21:50|0.03378792
05:21:51|0.03378792
05:21:52|0.03378792
05:21:53|0.03378792
05:21:54|0.03378792
05:21:55|0.03378792
05:21:56|0.03378792
05:21:57|0.03378792
05:21:58|0.03378792
05:21:59|0.03378792
05:22:01|0.03378792
05:22:01|0.03378792
05:22:03|0.03379031
05:22:04|0.03379031
05:22:05|0.03379031
05:22:05|0.03379031
05:22:07|0.03379031
05:22:07|0.03379031
05:22:09|0.03379031
05:22:09|0.03379031
05:22:11|0.03379031
05:22:12|0.03379031
05:22:12|0.03379031
05:22:13|0.03379031
05:22:15|0.03379031
05:22:16|0.03379031
05:22:17|0.03379031
05:22:17|0.03379031
05:22:19|0.03379031
05:22:20|0.03379558
05:22:21|0.03383841
05:22:21|0.03383841
05:22:23|0.03383841
05:22:24|0.03383841
05:22:25|0.03383998
05:22:26|0.03383998
05:22:28|0.03383998
05:22:29|0.03383998
05:22:30|0.03383998
05:22:31|0.03383998
05:22:31|0.03383998
05:22:36|0.03383998
05:22:37|0.03383998
05:22:38|0.03383998
05:22:38|0.03383998
05:22:39|0.03383998
05:22:40|0.03383998
05:22:42|0.03383998
05:22:42|0.03383998
05:22:43|0.03383998
05:22:44|0.03383998
05:22:45|0.03383998
05:22:46|0.03383998
05:22:48|0.03384568
05:22:49|0.03384568
05:22:50|0.03384568
05:22:51|0.03384568
05:22:51|0.03384568
05:22:53|0.03384568
05:22:54|0.03384568
05:22:55|0.03384568
05:22:56|0.03384568
05:22:57|0.03384568
05:22:58|0.03384568
05:22:59|0.03384568
05:23:00|0.03384568
05:23:01|0.03384568
05:23:02|0.03384568
05:23:03|0.03384449
05:23:04|0.03384449
05:23:05|0.03384449
05:23:06|0.03384449
05:23:07|0.03384449
05:23:08|0.03384449
05:23:09|0.03384449
05:23:10|0.03384449
05:23:11|0.03384449
05:23:12|0.03384449
05:23:13|0.03384449
05:23:14|0.03384449
05:23:15|0.03384449
05:23:16|0.03384567
05:23:17|0.03384566
05:23:18|0.03384566
05:23:20|0.03384566
05:23:20|0.03384566
05:23:21|0.03384566
05:23:22|0.03384566
05:23:23|0.03384566
05:23:25|0.03384566
05:23:26|0.03384566
05:23:26|0.03384566
05:23:27|0.03384566
05:23:28|0.03384566
05:23:29|0.03384566
05:23:30|0.03384566
05:23:32|0.03384566
05:23:32|0.03384566
05:23:33|0.03384566
05:23:35|0.03384566
05:23:36|0.03384566
05:23:37|0.03384566
05:23:38|0.03384566
05:23:39|0.03385123
05:23:40|0.03384566
05:23:41|0.03384566
05:23:43|0.03384566
05:23:43|0.03384566
05:23:44|0.03384566
05:23:46|0.03384566
05:23:48|0.03384566
05:23:49|0.03384566
05:23:50|0.0338518
05:23:50|0.0338518
05:23:51|0.0338518
05:23:52|0.0338518
05:23:54|0.0338518
05:23:55|0.0338518
05:23:55|0.0338518
05:23:56|0.03385175
05:23:58|0.03385175
05:23:58|0.03385175
05:23:59|0.03385175
05:24:00|0.03384229
05:24:02|0.03382375
05:24:05|0.03382375
05:24:05|0.03382375
05:24:06|0.03382375
05:24:07|0.03380362
05:24:08|0.03380362
05:24:09|0.03380362
05:24:11|0.03380362
05:24:11|0.03380362
05:24:13|0.03380362
05:24:13|0.03380362
05:24:14|0.03380362
05:24:16|0.03380362
05:24:16|0.03378787
05:24:17|0.03380362
05:24:18|0.03380362
05:24:19|0.03380362
05:24:20|0.03380362
05:24:21|0.03380362
05:24:23|0.03380362
05:24:24|0.03380362
05:24:25|0.03380362
05:24:25|0.03380362
05:24:26|0.03380362
05:24:28|0.03380362
05:24:29|0.03380362
05:24:30|0.03380362
05:24:31|0.03380362
05:24:32|0.03380362
05:24:33|0.03380362
05:24:34|0.03380362
05:24:35|0.0337977
05:24:36|0.0337977
05:24:37|0.0337977
05:24:38|0.0337977
05:24:39|0.0337977
05:24:40|0.0337977
05:24:41|0.0337977
05:24:42|0.0337977
05:24:43|0.0337977
05:24:44|0.0337977
05:24:45|0.0337977
05:24:46|0.0337977
05:24:47|0.0337977
05:24:48|0.0337977
05:24:49|0.0337977
05:24:50|0.0337977
05:24:51|0.0337977
05:24:52|0.0337977
05:24:53|0.0337977
05:24:54|0.0337977
05:24:55|0.0337977
05:24:56|0.0337977
05:24:57|0.0337977
05:24:58|0.0337977
05:24:59|0.0337977
05:25:00|0.0337977
05:25:01|0.0337977
05:25:02|0.0337977
05:25:04|0.0337977
05:25:05|0.0337977
05:25:06|0.0337977
05:25:07|0.0337977
05:25:08|0.0337977
05:25:09|0.0337652
05:25:10|0.03378691
05:25:11|0.03378691
05:25:12|0.03378691
05:25:13|0.03378691
05:25:14|0.03378691
05:25:15|0.03378691
05:25:17|0.03378691
05:25:17|0.03378691
05:25:18|0.03378691
05:25:19|0.0338172
05:25:20|0.0338172
05:25:21|0.0338172
05:25:23|0.03380233
05:25:23|0.03380233
05:25:24|0.03380233
05:25:25|0.03380362
05:25:26|0.03382169
05:25:28|0.03382642
05:25:28|0.03382642
05:25:30|0.03382642
05:25:30|0.03382642
05:25:33|0.03382642
05:25:33|0.03382642
05:25:34|0.03382642
05:25:35|0.03382642
05:25:36|0.03382642
05:25:37|0.03382642
05:25:38|0.03382642
05:25:39|0.03382642
05:25:40|0.03382642
05:25:41|0.03382642
05:25:42|0.03382642
05:25:43|0.03382642
05:25:44|0.03382642
05:25:45|0.03382642
05:25:46|0.03382942
05:25:47|0.03382942
05:25:49|0.03382942
05:25:49|0.03385152
05:25:50|0.03385152
05:25:52|0.03385152
05:25:52|0.03385152
05:25:54|0.03385152
05:25:55|0.03385152
05:25:55|0.03385152
05:25:56|0.03385152
05:25:58|0.03385152
05:25:58|0.03385152
05:25:59|0.03385152
05:26:00|0.03385152
05:26:01|0.03385152
05:26:02|0.03385152
05:26:05|0.03385152
05:26:06|0.03385152
05:26:06|0.03385152
05:26:07|0.03385152
05:26:08|0.03385152
05:26:10|0.03385152
05:26:11|0.03385152
05:26:12|0.03385152
05:26:13|0.03385152
05:26:14|0.03385152
05:26:14|0.03385152
05:26:16|0.03385152
05:26:17|0.03385152
05:26:18|0.03385152
05:26:19|0.03385152
05:26:19|0.03385152
05:26:21|0.03385151
05:26:22|0.03385151
05:26:23|0.03385151
05:26:24|0.03385151
05:26:25|0.03385151
05:26:25|0.03386118
05:26:27|0.03386118
05:26:28|0.03386118
05:26:29|0.03386118
05:26:30|0.03386118
05:26:31|0.03386368
05:26:32|0.03386368
05:26:33|0.03386368
05:26:34|0.03386368
05:26:34|0.03386368
05:26:35|0.03386368
05:26:37|0.03386368
05:26:38|0.03386368
05:26:39|0.03386368
05:26:40|0.03386368
05:26:40|0.03386368
05:26:42|0.03386368
05:26:43|0.03386368
05:26:44|0.03386368
05:26:45|0.03386368
05:26:46|0.03386368
05:26:47|0.03386368
05:26:48|0.03386368
05:26:49|0.03386368
05:26:50|0.03386368
05:26:51|0.03386368
05:26:53|0.03386368
05:26:53|0.03386368
05:26:55|0.03386368
05:26:55|0.03386368
05:26:56|0.03386368
05:26:57|0.03386368
05:26:58|0.03386368
05:26:59|0.03386368
05:27:00|0.03386368
05:27:01|0.03386368
05:27:02|0.03386368
05:27:03|0.03386368
05:27:04|0.03386368
05:27:06|0.03386368
05:27:07|0.03386368
05:27:08|0.03386368
05:27:09|0.03386368
05:27:09|0.03387397
05:27:11|0.03387397
05:27:12|0.03387397
05:27:13|0.03387397
05:27:14|0.03387397
05:27:15|0.03387397
05:27:15|0.03387397
05:27:17|0.03387397
05:27:18|0.03387397
05:27:19|0.03388197
05:27:20|0.03388197
05:27:21|0.03388197
05:27:22|0.03388196
05:27:24|0.03388196
05:27:25|0.03388196
05:27:26|0.03388196
05:27:26|0.03388196
05:27:27|0.03388196
05:27:29|0.03388196
05:27:29|0.03388196
05:27:30|0.03388196
05:27:31|0.03388197
05:27:32|0.03388197
05:27:33|0.03388976
05:27:34|0.03389161
05:27:35|0.03389161
05:27:36|0.03389161
05:27:38|0.03389161
05:27:38|0.03389161
05:27:40|0.03389161
05:27:40|0.03389161
05:27:41|0.03389161
05:27:42|0.03389161
05:27:43|0.03389161
05:27:44|0.03389161
05:27:45|0.03389161
05:27:46|0.03389161
05:27:47|0.03389161
05:27:49|0.03389161
05:27:49|0.03389161
05:27:50|0.03389161
05:27:51|0.03389161
05:27:52|0.03389161
05:27:53|0.03389161
05:27:54|0.03389161
05:27:55|0.03389161
05:27:56|0.03389557
05:27:57|0.03389557
05:27:58|0.03389557
05:27:59|0.03389557
05:28:00|0.03389557
05:28:02|0.03389557
05:28:02|0.03389557
05:28:03|0.03389557
05:28:04|0.03390982
05:28:06|0.03390982
05:28:08|0.03390982
05:28:09|0.03390982
05:28:10|0.03390982
05:28:11|0.03392366
05:28:12|0.03392366
05:28:13|0.03392366
05:28:14|0.03391762
05:28:14|0.03391762
05:28:16|0.03391762
05:28:17|0.0339182
05:28:19|0.0339182
05:28:20|0.0339182
05:28:20|0.03389356
05:28:21|0.03389356
05:28:23|0.03389356
05:28:24|0.03389842
05:28:25|0.03389842
05:28:26|0.03389842
05:28:28|0.03389842
05:28:28|0.03394874
05:28:29|0.03394874
05:28:31|0.03394874
05:28:32|0.03394874
05:28:33|0.03396
05:28:34|0.03395198
05:28:35|0.03395198
05:28:36|0.03395198
05:28:37|0.03395198
05:28:38|0.03395198
05:28:39|0.03395198
05:28:40|0.03395198
05:28:41|0.03395198
05:28:42|0.03395198
05:28:43|0.03395198
05:28:44|0.03395198
05:28:45|0.03395198
05:28:46|0.03395198
05:28:47|0.03395198
05:28:48|0.03395198
05:28:49|0.03395198
05:28:50|0.03395198
05:28:51|0.03395198
05:28:53|0.03395198
05:28:54|0.03395198
05:28:55|0.03395198
05:28:56|0.03395198
05:28:57|0.03394509
05:28:58|0.03395198
05:28:59|0.03395198
05:29:03|0.03395198
05:29:04|0.03395198
05:29:05|0.03395198
05:29:06|0.03395198
05:29:07|0.03395198
05:29:08|0.03395198
05:29:09|0.03395198
05:29:10|0.03395198
05:29:12|0.03395291
05:29:12|0.03395291
05:29:14|0.03395291
05:29:14|0.03395291
05:29:16|0.03395291
05:29:16|0.03395291
05:29:17|0.03395291
05:29:18|0.03395291
05:29:19|0.03395291
05:29:21|0.03395291
05:29:21|0.03395291
05:29:23|0.03395291
05:29:23|0.03395291
05:29:24|0.03395291
05:29:25|0.03395291
05:29:26|0.03395291
05:29:28|0.03395291
05:29:29|0.03395291
05:29:29|0.03395291
05:29:30|0.03395291
05:29:32|0.03395291
05:29:32|0.03395291
05:29:34|0.03395301
05:29:35|0.03395301
05:29:36|0.03395301
05:29:37|0.03395301
05:29:38|0.03395301
05:29:38|0.03395301
05:29:39|0.03395301
05:29:41|0.03395301
05:29:42|0.03395301
05:29:42|0.03395292
05:29:44|0.03395292
05:29:44|0.03395292
05:29:45|0.03395292
05:29:47|0.03395292
05:29:48|0.03395292
05:29:49|0.03395291
05:29:50|0.03395291
05:29:51|0.03395291
05:29:52|0.03395419
05:29:53|0.03395419
05:29:54|0.03395419
05:29:55|0.03395419
05:29:56|0.03395419
05:29:57|0.03395419
05:29:58|0.03395419
05:29:59|0.03395419
05:30:00|0.03395419
05:30:01|0.03395419
05:30:02|0.03395419
05:30:03|0.03395419
05:30:04|0.03395419
05:30:05|0.03395419
05:30:06|0.03395125
05:30:07|0.03395125
05:30:08|0.03395125
05:30:09|0.03395125
05:30:11|0.03395125
05:30:12|0.03395125
05:30:12|0.03395125
05:30:14|0.03395125
05:30:15|0.03395125
05:30:15|0.03395125
05:30:16|0.03395125
05:30:17|0.03395125
05:30:19|0.03395125
05:30:20|0.03395125
05:30:20|0.0339525
05:30:22|0.0339525
05:30:23|0.0339525
05:30:23|0.0339525
05:30:24|0.0339525
05:30:26|0.0339525
05:30:26|0.03391929
05:30:28|0.03391945
05:30:28|0.03391945
05:30:30|0.03391945
05:30:31|0.03391945
05:30:32|0.03391945
05:30:32|0.03391945
05:30:33|0.03391945
05:30:34|0.03391945
05:30:35|0.03391945
05:30:37|0.03391945
05:30:37|0.03391945
05:30:39|0.03392666
05:30:39|0.03392666
05:30:40|0.03392666
05:30:41|0.0339268
05:30:42|0.0339268
05:30:44|0.0339268
05:30:44|0.0339268
05:30:45|0.0339268
05:30:47|0.0339268
05:30:48|0.0339268
05:30:48|0.0339268
05:30:49|0.0339268
05:30:51|0.0339268
05:30:52|0.0339268
05:30:52|0.0339268
05:30:54|0.0339268
05:30:54|0.0339268
05:30:55|0.0339268
05:30:57|0.0339268
05:30:58|0.0339268
05:30:59|0.0339268
05:31:00|0.0339268
05:31:01|0.0339268
05:31:02|0.03390464
05:31:04|0.03390464
05:31:04|0.03390464
05:31:05|0.03390464
05:31:06|0.03390464
05:31:07|0.03390464
05:31:09|0.03390464
05:31:11|0.03390464
05:31:12|0.03390464
05:31:13|0.03390464
05:31:14|0.03390464
05:31:15|0.03390464
05:31:16|0.03390464
05:31:17|0.03390464
05:31:18|0.03390464
05:31:19|0.03390464
05:31:19|0.03390464
05:31:21|0.03390464
05:31:22|0.03390464
05:31:23|0.03390464
05:31:24|0.03390464
05:31:25|0.0339266
05:31:26|0.0339266
05:31:27|0.0339266
05:31:28|0.0339266
05:31:29|0.0339266
05:31:30|0.0339266
05:31:31|0.0339266
05:31:32|0.03391701
05:31:33|0.03391701
05:31:34|0.03391701
05:31:35|0.03391701
05:31:36|0.03391701
05:31:37|0.03391701
05:31:38|0.03391701
05:31:39|0.03391701
05:31:40|0.03391701
05:31:41|0.03391701
05:31:42|0.03391701
05:31:43|0.03391701
05:31:44|0.03391701
05:31:45|0.03391701
05:31:46|0.03391701
05:31:47|0.03392658
05:31:48|0.03392658
05:31:49|0.03392658
05:31:50|0.03392658
05:31:51|0.03392658
05:31:52|0.03392659
05:31:53|0.03392659
05:31:54|0.03392659
05:31:56|0.03392659
05:31:56|0.03392659
05:31:58|0.03392659
05:31:59|0.03392659
05:32:00|0.03392659
05:32:01|0.03392659
05:32:02|0.03392659
05:32:02|0.03392659
05:32:03|0.03392659
05:32:05|0.03392659
05:32:06|0.03392659
05:32:07|0.03392659
05:32:08|0.03392659
05:32:09|0.03392659
05:32:11|0.03392659
05:32:12|0.03392659
05:32:13|0.03390146
05:32:14|0.03390146
05:32:15|0.03390146
05:32:16|0.03390146
05:32:17|0.03390146
05:32:18|0.03390146
05:32:19|0.03390146
05:32:20|0.03390146
05:32:21|0.03390146
05:32:22|0.03390146
05:32:23|0.03390146
05:32:24|0.03390146
05:32:26|0.03390146
05:32:27|0.03390146
05:32:27|0.03390146
05:32:28|0.03390146
05:32:29|0.03390146
05:32:30|0.03390146
05:32:31|0.03390146
05:32:32|0.03390146
05:32:34|0.03390146
05:32:34|0.03390146
05:32:35|0.03390146
05:32:36|0.03390146
05:32:37|0.03390146
05:32:38|0.03390146
05:32:40|0.03390146
05:32:41|0.03390146
05:32:41|0.03390146
05:32:43|0.03390146
05:32:44|0.033888
05:32:44|0.033888
05:32:46|0.033888
05:32:47|0.033888
05:32:48|0.03388611
05:32:49|0.03388611
05:32:49|0.03388611
05:32:51|0.03388611
05:32:51|0.03388611
05:32:52|0.03388611
05:32:54|0.03388611
05:32:54|0.03388611
05:32:57|0.03388611
05:32:58|0.03388611
05:32:58|0.03388611
05:33:00|0.03388611
05:33:00|0.03388611
05:33:01|0.03388611
05:33:03|0.03388611
05:33:03|0.03388611
05:33:04|0.03388611
05:33:05|0.03388611
05:33:07|0.03388611
05:33:07|0.03388611
05:33:08|0.03388611
05:33:09|0.03388611
05:33:10|0.03393669
05:33:11|0.03394
05:33:13|0.03395
05:33:14|0.03395
05:33:15|0.03395
05:33:16|0.03395
05:33:18|0.03395
05:33:18|0.03395
05:33:19|0.03395
05:33:21|0.03395
05:33:22|0.03395
05:33:23|0.03395
05:33:24|0.03395
05:33:25|0.03395
05:33:26|0.03395
05:33:26|0.03395
05:33:27|0.03395
05:33:29|0.03395
05:33:30|0.03395
05:33:30|0.03395
05:33:31|0.03395
05:33:32|0.03395
05:33:33|0.03394024
05:33:35|0.03394024
05:33:35|0.03394024
05:33:36|0.03394024
05:33:37|0.03394024
05:33:39|0.03394024
05:33:39|0.03394024
05:33:40|0.03393134
05:33:42|0.03394968
05:33:42|0.03394968
05:33:44|0.03394968
05:33:45|0.03394968
05:33:45|0.03394968
05:33:46|0.03394968
05:33:47|0.03394968
05:33:49|0.03394968
05:33:49|0.03394968
05:33:51|0.03394968
05:33:52|0.03394968
05:33:52|0.03394968
05:33:54|0.03394968
05:33:55|0.03394968
05:33:55|0.03394968
05:33:57|0.03394968
05:33:58|0.03394968
05:33:59|0.03394968
05:34:00|0.03394968
05:34:01|0.03394968
05:34:02|0.03394968
05:34:03|0.03394968
05:34:04|0.03394968
05:34:05|0.03394968
05:34:06|0.03394968
05:34:07|0.03394968
05:34:08|0.03394968
05:34:09|0.03394968
05:34:10|0.03394968
05:34:11|0.03394968
05:34:12|0.03394968
05:34:14|0.03394968
05:34:14|0.03394968
05:34:15|0.03394968
05:34:16|0.03394968
05:34:19|0.03393376
05:34:20|0.03393376
05:34:21|0.03393376
05:34:22|0.03393376
05:34:23|0.03393376
05:34:23|0.03393376
05:34:25|0.03390872
05:34:26|0.03390872
05:34:27|0.03391786
05:34:27|0.03391786
05:34:29|0.03391786
05:34:30|0.03391786
05:34:30|0.03391786
05:34:32|0.03391786
05:34:33|0.03391786
05:34:34|0.03391786
05:34:35|0.03391786
05:34:36|0.03391786
05:34:37|0.03391786
05:34:38|0.03391786
05:34:39|0.03391786
05:34:43|0.03391786
05:34:43|0.03390726
05:34:45|0.03390726
05:34:46|0.03390726
05:34:47|0.03390726
05:34:47|0.03390726
05:34:49|0.03390726
05:34:49|0.03390726
05:34:51|0.03390726
05:34:52|0.03390726
05:34:53|0.03390726
05:34:54|0.03390726
05:34:55|0.03390726
05:34:56|0.03390726
05:34:57|0.03390726
05:34:58|0.03390726
05:34:59|0.03390726
05:35:00|0.03390726
05:35:01|0.03390912
05:35:03|0.03390912
05:35:03|0.03390912
05:35:04|0.03390912
05:35:05|0.03390912
05:35:06|0.0338974
05:35:08|0.0338974
05:35:08|0.0338974
05:35:09|0.0338974
05:35:10|0.0338974
05:35:11|0.0338974
05:35:12|0.0338974
05:35:14|0.0338974
05:35:15|0.0338974
05:35:17|0.0338974
05:35:18|0.0338974
05:35:19|0.0338974
05:35:20|0.0338974
05:35:21|0.03392496
05:35:21|0.03392496
05:35:22|0.03392496
05:35:24|0.03392496
05:35:25|0.03392496
05:35:26|0.03391834
05:35:27|0.03391834
05:35:28|0.03391834
05:35:29|0.03392665
05:35:31|0.03393962
05:35:31|0.03393962
05:35:33|0.03393962
05:35:34|0.03393962
05:35:34|0.03393962
05:35:35|0.03393962
05:35:36|0.03393962
05:35:38|0.03393962
05:35:39|0.03393962
05:35:39|0.03393962
05:35:40|0.03393962
05:35:41|0.03393962
05:35:42|0.03393962
05:35:43|0.03393962
05:35:44|0.03393962
05:35:46|0.03393962
05:35:46|0.03393962
05:35:48|0.03393962
05:35:48|0.03393962
05:35:49|0.03393962
05:35:50|0.03394617
05:35:51|0.03394617
05:35:52|0.03394617
05:35:53|0.03394617
05:35:54|0.03394617
05:35:55|0.03394375
05:35:57|0.03394375
05:35:57|0.03394375
05:35:59|0.03394375
05:35:59|0.03394375
05:36:00|0.03396067
05:36:01|0.03396067
05:36:03|0.03396067
05:36:03|0.03396067
05:36:05|0.03396067
05:36:06|0.03396067
05:36:06|0.03396067
05:36:07|0.03396067
05:36:08|0.03396067
05:36:09|0.03396067
05:36:10|0.03396067
05:36:11|0.03396067
05:36:12|0.03396067
05:36:14|0.03396067
05:36:15|0.03396067
05:36:16|0.03396067
05:36:19|0.03396067
05:36:19|0.03396067
05:36:21|0.03396067
05:36:22|0.03396067
05:36:22|0.03396067
05:36:23|0.03396067
05:36:25|0.03396067
05:36:25|0.03394617
05:36:27|0.03391932
05:36:27|0.03391932
05:36:29|0.03391932
05:36:29|0.03391932
05:36:30|0.03393008
05:36:31|0.03393008
05:36:32|0.03393008
05:36:33|0.03393008
05:36:35|0.03393008
05:36:36|0.03393008
05:36:37|0.03393008
05:36:37|0.03393008
05:36:38|0.03393008
05:36:39|0.03393008
05:36:41|0.03393008
05:36:42|0.03393008
05:36:43|0.03393008
05:36:44|0.03393008
05:36:44|0.03393008
05:36:47|0.03393008
05:36:47|0.03393008
05:36:49|0.03393008
05:36:50|0.03393008
05:36:51|0.03393008
05:36:52|0.03393008
05:36:53|0.03393008
05:36:54|0.0339171
05:36:55|0.0339171
05:36:56|0.0339171
05:36:57|0.0339171
05:36:58|0.0339171
05:36:59|0.0339171
05:37:00|0.0339171
05:37:01|0.0339171
05:37:02|0.0339171
05:37:03|0.0339171
05:37:04|0.0339171
05:37:05|0.0339171
05:37:06|0.0339171
05:37:07|0.0339171
05:37:08|0.0339171
05:37:09|0.0339171
05:37:10|0.0339171
05:37:11|0.0339171
05:37:12|0.0339171
05:37:13|0.0339171
05:37:14|0.0339171
05:37:16|0.0339171
05:37:18|0.0339171
05:37:40|0.0339171
05:37:42|0.03394509
05:37:43|0.03394509
05:37:43|0.03394509
05:37:45|0.03394509
05:37:45|0.03394509
05:37:46|0.03394509
05:37:47|0.03394509
05:37:48|0.03394509
05:37:49|0.03394509
05:37:51|0.03394509
05:37:52|0.03394325
05:37:52|0.03394325
05:37:53|0.03394325
05:37:54|0.03394325
05:37:55|0.03394325
05:37:57|0.03395
05:37:57|0.03395
05:37:59|0.03395
05:37:59|0.03395
05:38:01|0.03395
05:38:01|0.03395
05:38:02|0.03395
05:38:03|0.03395
05:38:04|0.03395
05:38:06|0.03395
05:38:06|0.03395
05:38:07|0.03395
05:38:08|0.03395
05:38:09|0.03395
05:38:10|0.03395739
05:38:12|0.03395739
05:38:12|0.03395739
05:38:14|0.03395739
05:38:14|0.03395739
05:38:16|0.03395739
05:38:17|0.03395739
05:38:18|0.03395739
05:38:19|0.03395739
05:38:20|0.03397
05:38:21|0.03396989
05:38:22|0.03396989
05:38:23|0.03396989
05:38:25|0.03398053
05:38:26|0.03398053
05:38:26|0.03398053
05:38:28|0.03398053
05:38:28|0.03398053
05:38:30|0.03398053
05:38:30|0.03398053
05:38:32|0.03398053
05:38:32|0.03398053
05:38:33|0.03398053
05:38:35|0.03398053
05:38:36|0.03398053
05:38:36|0.03398053
05:38:37|0.03398053
05:38:38|0.03398053
05:38:39|0.03398053
05:38:40|0.03398053
05:38:41|0.03398053
05:38:43|0.03398053
05:38:43|0.03398053
05:38:44|0.03398053
05:38:45|0.0338822
05:38:46|0.0338822
05:38:47|0.0338822
05:38:49|0.0338822
05:38:50|0.0338822
05:38:51|0.0338822
05:38:52|0.0338822
05:38:53|0.0338822
05:38:54|0.0338822
05:38:55|0.0338822
05:38:56|0.0338822
05:38:58|0.0338822
05:38:59|0.0338822
05:39:00|0.0338822
05:39:00|0.0338822
05:39:01|0.0338822
05:39:03|0.0338822
05:39:04|0.0338822
05:39:04|0.0338822
05:39:06|0.0338822
05:39:07|0.0338822
05:39:08|0.0338822
05:39:09|0.0338822
05:39:10|0.0338822
05:39:11|0.0338822
05:39:12|0.03395075
05:39:13|0.03392686
05:39:14|0.03392686
05:39:15|0.03392686
05:39:16|0.03392686
05:39:17|0.03392686
05:39:19|0.03392686
05:39:19|0.03392686
05:39:21|0.03392686
05:39:22|0.03393653
05:39:22|0.03397361
05:39:24|0.03394524
05:39:25|0.03394524
05:39:26|0.03394524
05:39:27|0.03394524
05:39:28|0.03394524
05:39:29|0.03394524
05:39:30|0.03394524
05:39:31|0.03394524
05:39:32|0.03394524
05:39:33|0.03394524
05:39:34|0.03394524
05:39:35|0.03396032
05:39:36|0.03396032
05:39:37|0.03396032
05:39:38|0.03396032
05:39:39|0.03396032
05:39:40|0.03396032
05:39:41|0.03396032
05:39:42|0.03396032
05:39:43|0.03396032
05:39:44|0.03396032
05:39:45|0.03396032
05:39:46|0.03396032
05:39:47|0.03395996
05:39:48|0.03395996
05:39:49|0.03395996
05:39:50|0.03395996
05:39:51|0.03395996
05:39:52|0.03395996
05:39:53|0.03395996
05:39:54|0.03394544
05:39:55|0.03394544
05:39:57|0.03394544
05:39:57|0.03394544
05:39:58|0.03394544
05:40:00|0.03394544
05:40:01|0.03394544
05:40:02|0.03394544
05:40:02|0.03394544
05:40:03|0.03394544
05:40:04|0.03394544
05:40:05|0.03394544
05:40:07|0.03394544
05:40:08|0.03394544
05:40:09|0.03394544
05:40:10|0.03394544
05:40:11|0.03394544
05:40:12|0.03394544
05:40:13|0.03394544
05:40:14|0.03394544
05:40:15|0.03394544
05:40:16|0.03394544
05:40:18|0.03394544
05:40:19|0.03394544
05:40:21|0.03394544
05:40:22|0.03394544
05:40:23|0.03394544
05:40:23|0.03394544
05:40:25|0.03394544
05:40:25|0.03394544
05:40:27|0.03394544
05:40:28|0.03394544
05:40:29|0.03394544
05:40:30|0.03394544
05:40:31|0.03394853
05:40:32|0.03394853
05:40:34|0.03394853
05:40:34|0.03394853
05:40:36|0.03394853
05:40:37|0.03394853
05:40:37|0.03394853
05:40:38|0.03395001
05:40:39|0.03395001
05:40:40|0.03395001
05:40:41|0.03395001
05:40:42|0.03395001
05:40:43|0.03395001
05:40:44|0.03395001
05:40:45|0.03395001
05:40:46|0.03395001
05:40:48|0.03395001
05:40:48|0.03395001
05:40:49|0.03395001
05:40:50|0.03395001
05:40:51|0.03395001
05:40:52|0.03395001
05:40:53|0.03395001
05:40:55|0.03395001
05:40:55|0.03395001
05:40:56|0.03395001
05:40:57|0.03395001
05:40:58|0.03395001
05:40:59|0.03395001
05:41:01|0.03395001
05:41:02|0.03395001
05:41:02|0.03395001
05:41:03|0.03395001
05:41:04|0.03395001
05:41:05|0.03395001
05:41:07|0.03395001
05:41:07|0.03395001
05:41:08|0.03395001
05:41:09|0.03395001
05:41:10|0.03395001
05:41:12|0.03395001
05:41:12|0.03395001
05:41:13|0.03395001
05:41:14|0.03395001
05:41:15|0.03395001
05:41:17|0.03395001
05:41:17|0.03395001
05:41:19|0.03395001
05:41:20|0.03395001
05:41:21|0.03395001
05:41:22|0.03395001
05:41:23|0.03395001
05:41:24|0.03395001
05:41:25|0.03395001
05:41:26|0.03395001
05:41:27|0.03395001
05:41:28|0.03395001
05:41:29|0.03395001
05:41:30|0.03395001
05:41:31|0.03395001
05:41:32|0.03396937
05:41:33|0.03396937
05:41:35|0.03396937
05:41:35|0.03396937
05:41:36|0.03396937
05:41:37|0.03398463
05:41:38|0.03398463
05:41:40|0.03398463
05:41:41|0.03398463
05:41:41|0.03398463
05:41:43|0.03398463
05:41:44|0.03398463
05:41:44|0.03398463
05:41:46|0.03398463
05:41:46|0.03398463
05:41:48|0.03398463
05:41:49|0.03398463
05:41:50|0.03398463
05:41:51|0.03398463
05:41:51|0.03398463
05:41:52|0.03398463
05:41:54|0.03398463
05:41:55|0.03398463
05:41:56|0.03398463
05:41:57|0.03398463
05:41:58|0.03398463
05:41:59|0.03398463
05:42:00|0.03398463
05:42:01|0.03398463
05:42:02|0.03398463
05:42:03|0.03398463
05:42:04|0.03398463
05:42:05|0.03398463
05:42:06|0.03398463
05:42:07|0.03398463
05:42:08|0.03398463
05:42:09|0.03398463
05:42:10|0.03398463
05:42:11|0.03398463
05:42:13|0.03398463
05:42:13|0.03398463
05:42:14|0.03398463
05:42:15|0.03398463
05:42:17|0.03398463
05:42:18|0.03398463
05:42:18|0.03398463
05:42:20|0.03398463
05:42:21|0.03398463
05:42:22|0.03398463
05:42:23|0.03398463
05:42:24|0.03398463
05:42:25|0.03398463
05:42:26|0.03398463
05:42:27|0.03398463
05:42:28|0.03397284
05:42:29|0.03397109
05:42:30|0.03397447
05:42:31|0.03398463
05:42:32|0.03398463
05:42:34|0.03399144
05:42:34|0.03399144
05:42:35|0.03399144
05:42:37|0.03399144
05:42:38|0.03399144
05:42:39|0.03399144
05:42:39|0.03399144
05:42:40|0.03399144
05:42:42|0.03399144
05:42:43|0.03399144
05:42:44|0.03397166
05:42:45|0.03397166
05:42:46|0.03397156
05:42:47|0.03397156
05:42:48|0.03397156
05:42:50|0.03397156
05:42:51|0.03397156
05:42:51|0.03398
05:42:52|0.03398
05:42:54|0.03398
05:42:54|0.03398
05:42:56|0.03398
05:42:56|0.03398
05:42:57|0.03398
05:42:58|0.03398
05:42:59|0.03398753
05:43:01|0.03398753
05:43:01|0.03398753
05:43:02|0.03398753
05:43:03|0.03398753
05:43:05|0.03398753
05:43:06|0.03398753
05:43:07|0.03398753
05:43:09|0.03398751
05:43:10|0.03398751
05:43:10|0.03398751
05:43:12|0.03399725
05:43:12|0.03399725
05:43:13|0.03399725
05:43:15|0.03399725
05:43:15|0.03399725
05:43:16|0.03399725
05:43:17|0.03399725
05:43:19|0.03399725
05:43:20|0.03399725
05:43:22|0.03399725
05:43:22|0.03399725
05:43:23|0.034
05:43:25|0.034
05:43:27|0.034
05:43:27|0.034
05:43:29|0.034
05:43:30|0.034
05:43:30|0.034
05:43:31|0.034
05:43:33|0.034
05:43:34|0.034
05:43:35|0.034
05:43:35|0.034
05:43:36|0.034
05:43:37|0.034
05:43:39|0.034
05:43:39|0.034
05:43:40|0.034
05:43:42|0.034
05:43:43|0.034
05:43:44|0.034
05:43:45|0.034
05:43:46|0.034
05:43:47|0.034
05:43:48|0.034
05:43:49|0.034
05:43:50|0.034
05:43:51|0.034
05:43:52|0.034
05:43:53|0.034
05:43:54|0.034
05:43:55|0.034
05:43:56|0.034
05:43:57|0.034
05:43:58|0.034
05:43:59|0.034
05:44:00|0.034
05:44:02|0.034
05:44:02|0.034
05:44:03|0.034
05:44:05|0.034
05:44:05|0.034
05:44:07|0.034
05:44:07|0.034
05:44:08|0.034
05:44:10|0.034
05:44:10|0.034
05:44:11|0.034
05:44:12|0.034
05:44:13|0.034
05:44:14|0.034
05:44:15|0.034
05:44:16|0.034
05:44:17|0.034
05:44:18|0.034
05:44:19|0.034
05:44:21|0.034
05:44:23|0.034
05:44:24|0.034
05:44:25|0.0339912
05:44:27|0.0339912
05:44:27|0.0339912
05:44:29|0.0339912
05:44:30|0.0339912
05:44:32|0.0339912
05:44:34|0.0339912
05:44:35|0.0339912
05:44:36|0.0339912
05:44:37|0.0339912
05:44:38|0.03398085
05:44:40|0.03398085
05:44:40|0.03398085
05:44:42|0.03398085
05:44:43|0.03398085
05:44:44|0.03398085
05:44:45|0.03398085
05:44:46|0.03398056
05:44:48|0.03398056
05:44:48|0.03395362
05:44:49|0.03395001
05:44:51|0.03395001
05:44:52|0.03395001
05:44:53|0.03395001
05:44:54|0.03395001
05:44:55|0.03395001
05:44:56|0.03395001
05:44:57|0.03393271
05:44:57|0.03393271
05:44:59|0.03393271
05:45:00|0.03393271
05:45:01|0.03393271
05:45:02|0.03393271
05:45:02|0.03393271
05:45:04|0.03393271
05:45:04|0.03393271
05:45:05|0.03393271
05:45:06|0.03393271
05:45:07|0.03392293
05:45:09|0.03392293
05:45:10|0.03392293
05:45:10|0.03392293
05:45:11|0.03391592
05:45:13|0.03391592
05:45:14|0.03391592
05:45:15|0.03391592
05:45:16|0.03391592
05:45:17|0.03391592
05:45:18|0.03391592
05:45:19|0.03391592
05:45:20|0.03391592
05:45:21|0.03391592
05:45:22|0.03390465
05:45:23|0.0339
05:45:24|0.0339
05:45:26|0.0339
05:45:27|0.0339
05:45:28|0.03390004
05:45:29|0.03390004
05:45:31|0.03390004
05:45:32|0.03390004
05:45:32|0.03390004
05:45:33|0.03390004
05:45:35|0.03390004
05:45:36|0.03390004
05:45:36|0.03390004
05:45:37|0.03390004
05:45:38|0.03390004
05:45:40|0.03390305
05:45:41|0.03390305
05:45:42|0.03390305
05:45:43|0.03390305
05:45:44|0.03390305
05:45:45|0.03390305
05:45:47|0.03390305
05:45:47|0.03390305
05:45:48|0.03390305
05:45:49|0.03390305
05:45:50|0.03390305
05:45:51|0.03390305
05:45:52|0.03390305
05:45:54|0.03390305
05:45:54|0.03390305
05:45:55|0.03390305
05:45:56|0.03390001
05:45:59|0.03390001
05:46:00|0.03390001
05:46:00|0.03390001
05:46:01|0.03390001
05:46:03|0.03390001
05:46:03|0.0339
05:46:05|0.03388725
05:46:05|0.03388725
05:46:07|0.03388725
05:46:08|0.03388725
05:46:08|0.03388725
05:46:09|0.03388725
05:46:10|0.03388725
05:46:12|0.03388725
05:46:13|0.03388725
05:46:14|0.03388725
05:46:15|0.03388725
05:46:15|0.03388725
05:46:17|0.03388725
05:46:17|0.03388725
05:46:18|0.03388253
05:46:20|0.03388253
05:46:20|0.03388253
05:46:21|0.03388253
05:46:23|0.03388253
05:46:24|0.03388253
05:46:25|0.03388253
05:46:26|0.03388253
05:46:27|0.03387931
05:46:28|0.03387931
05:46:30|0.03387931
05:46:30|0.03387931
05:46:32|0.03387931
05:46:32|0.03387931
05:46:33|0.03387931
05:46:35|0.03387931
05:46:35|0.03387931
05:46:36|0.03387931
05:46:38|0.03387931
05:46:39|0.03387931
05:46:40|0.03387931
05:46:41|0.03385476
05:46:41|0.03385476
05:46:43|0.03385476
05:46:43|0.03385476
05:46:45|0.03385476
05:46:46|0.03385476
05:46:47|0.03386214
05:46:48|0.03386214
05:46:49|0.03386214
05:46:50|0.03386214
05:46:54|0.03386214
05:46:54|0.03386214
05:46:55|0.03386214
05:46:57|0.03386214
05:46:58|0.03386214
05:46:58|0.03386214
05:47:00|0.03385171
05:47:01|0.03385171
05:47:02|0.03385171
05:47:03|0.03385171
05:47:04|0.03385171
05:47:05|0.03385171
05:47:06|0.03385171
05:47:07|0.03385171
05:47:08|0.03385
05:47:09|0.03384472
05:47:10|0.03384472
05:47:11|0.03384472
05:47:12|0.03384472
05:47:13|0.03384472
05:47:14|0.03384472
05:47:15|0.03384472
05:47:16|0.03384472
05:47:17|0.03384472
05:47:18|0.03384472
05:47:19|0.03382653
05:47:20|0.03382653
05:47:21|0.03382653
05:47:23|0.03382653
05:47:24|0.03382653
05:47:25|0.03382653
05:47:26|0.0338505
05:47:28|0.0338505
05:47:29|0.03387618
05:47:30|0.03387618
05:47:31|0.03387618
05:47:31|0.03387618
05:47:33|0.03387618
05:47:34|0.03386227
05:47:36|0.03386239
05:47:37|0.03386239
05:47:38|0.03387834
05:47:38|0.03388895
05:47:43|0.0338971
05:47:44|0.0338971
05:47:45|0.03388902
05:47:46|0.03388902
05:47:47|0.03390621
05:47:48|0.03390621
05:47:49|0.03388902
05:47:51|0.03388902
05:47:51|0.03389238
05:47:52|0.03389238
05:47:53|0.03389238
05:47:55|0.03389238
05:47:55|0.03388902
05:47:57|0.03388902
05:47:58|0.03390329
05:47:59|0.03390329
05:47:59|0.03390329
05:48:00|0.03390329
05:48:01|0.03390329
05:48:02|0.03388908
05:48:03|0.03388908
05:48:05|0.03388908
05:48:05|0.03388908
05:48:07|0.03388908
05:48:07|0.03388908
05:48:12|0.03388908
05:48:12|0.03388908
05:48:13|0.03388908
05:48:14|0.03387541
05:48:15|0.03387541
05:48:17|0.03387541
05:48:17|0.03387541
05:48:19|0.03387541
05:48:19|0.03387541
05:48:20|0.03387541
05:48:21|0.03387541
05:48:23|0.03386232
05:48:23|0.03386232
05:48:24|0.03386232
05:48:25|0.03386232
05:48:26|0.03386232
05:48:28|0.0338754
05:48:29|0.0338754
05:48:29|0.0338754
05:48:31|0.0338754
05:48:31|0.0338754
05:48:32|0.0338754
05:48:33|0.0338754
05:48:34|0.0338754
05:48:35|0.0338754
05:48:36|0.0338754
05:48:37|0.0338754
05:48:39|0.0338754
05:48:39|0.0338754
05:48:40|0.0338754
05:48:41|0.0338754
05:48:49|0.0338754
05:48:50|0.0338754
05:48:50|0.0338754
05:48:52|0.03387416
05:48:53|0.03387416
05:48:54|0.03387416
05:48:55|0.03387416
05:48:55|0.03387416
05:48:57|0.03387416
05:48:58|0.03387416
05:48:59|0.03387416
05:49:00|0.03387416
05:49:00|0.03387908
05:49:02|0.03387908
05:49:03|0.03387908
05:49:04|0.03387908
05:49:05|0.03390329
05:49:06|0.03390329
05:49:07|0.03390329
05:49:08|0.03390329
05:49:09|0.03390329
05:49:10|0.03390329
05:49:11|0.03390329
05:49:12|0.03390329
05:49:13|0.03392967
05:49:14|0.03392967
05:49:15|0.03392967
05:49:16|0.03392967
05:49:17|0.03392967
05:49:18|0.03392967
05:49:19|0.03392967
05:49:20|0.03392967
05:49:21|0.03392967
05:49:22|0.03392967
05:49:23|0.03392967
05:49:24|0.03392967
05:49:25|0.03393306
05:49:26|0.03393306
05:49:27|0.03393306
05:49:29|0.03393306
05:49:30|0.03393306
05:49:31|0.03393306
05:49:32|0.03393306
05:49:33|0.03393154
05:49:34|0.03393154
05:49:35|0.03391813
05:49:36|0.03391813
05:49:37|0.03393306
05:49:38|0.03393306
05:49:38|0.03393306
05:49:40|0.03393306
05:49:41|0.03392967
05:49:42|0.03392967
05:49:43|0.03392967
05:49:44|0.03392967
05:49:44|0.03393305
05:49:46|0.03393643
05:49:47|0.03393644
05:49:48|0.03393644
05:49:49|0.03393644
05:49:50|0.03393644
05:49:51|0.03393644
05:49:51|0.03393644
05:49:53|0.03393644
05:49:54|0.03393289
05:49:55|0.03393289
05:49:57|0.03393289
05:49:58|0.03393289
05:49:59|0.03393289
05:50:00|0.03393289
05:50:01|0.03393289
05:50:02|0.03393289
05:50:02|0.03393289
05:50:04|0.03393289
05:50:05|0.03393289
05:50:07|0.03393289
05:50:08|0.03393289
05:50:09|0.03393289
05:50:10|0.0339337
05:50:11|0.0339337
05:50:12|0.0339337
05:50:13|0.0339337
05:50:14|0.0339337
05:50:15|0.03393644
05:50:16|0.03393644
05:50:17|0.03393644
05:50:18|0.03392792
05:50:19|0.03391948
05:50:20|0.03391948
05:50:21|0.03391948
05:50:22|0.03391948
05:50:23|0.03393289
05:50:24|0.03393289
05:50:25|0.03393289
05:50:26|0.03393289
05:50:27|0.03393289
05:50:28|0.03393289
05:50:29|0.03393289
05:50:30|0.03393289
05:50:31|0.03393289
05:50:36|0.03393289
05:50:37|0.03393289
05:50:38|0.03393289
05:50:39|0.03393289
05:50:40|0.03393289
05:50:41|0.03393289
05:50:42|0.03393289
05:50:43|0.03392337
05:50:44|0.03392337
05:50:45|0.03392337
05:50:46|0.03392337
05:50:47|0.03395043
05:50:48|0.03395043
05:50:49|0.03395043
05:50:50|0.03395043
05:50:51|0.03395111
05:50:52|0.03395111
05:50:53|0.03395111
05:50:54|0.03395111
05:50:55|0.03395111
05:50:56|0.03395111
05:50:57|0.03395111
05:50:58|0.03395111
05:50:59|0.03395111
05:51:01|0.03395111
05:51:02|0.0339437
05:51:03|0.0339437
05:51:03|0.0339437
05:51:05|0.0339437
05:51:05|0.03392
05:51:06|0.03392
05:51:08|0.03392
05:51:09|0.03392
05:51:10|0.03392
05:51:10|0.03392
05:51:12|0.03392
05:51:13|0.03392
05:51:13|0.03392
05:51:14|0.03392
05:51:16|0.03391355
05:51:17|0.03391355
05:51:17|0.03391355
05:51:19|0.03391355
05:51:21|0.03391355
05:51:21|0.0339
05:51:22|0.0339
05:51:24|0.0339
05:51:24|0.0339
05:51:26|0.0339
05:51:27|0.0339
05:51:28|0.0339
05:51:29|0.0339
05:51:32|0.0339
05:51:33|0.0339
05:51:34|0.0339
05:51:35|0.0339
05:51:36|0.03392506
05:51:37|0.03394369
05:51:38|0.03394369
05:51:39|0.03394369
05:51:41|0.03394369
05:51:42|0.03394369
05:51:42|0.03394369
05:51:44|0.03395412
05:51:45|0.03395412
05:51:46|0.03395412
05:51:47|0.03395412
05:51:48|0.03395412
05:51:49|0.03395412
05:51:50|0.03395412
05:51:51|0.03395412
05:51:52|0.03395412
05:51:53|0.03395412
05:51:54|0.03395412
05:51:55|0.03395412
05:51:56|0.03395412
05:51:57|0.03395412
05:51:58|0.03395412
05:51:59|0.03395412
05:52:00|0.03396768
05:52:01|0.03396768
05:52:03|0.03396768
05:52:03|0.03396768
05:52:04|0.03396768
05:52:05|0.03396768
05:52:06|0.03396768
05:52:07|0.03396768
05:52:08|0.03396768
05:52:09|0.03396768
05:52:10|0.03396768
05:52:12|0.03396768
05:52:13|0.03396768
05:52:14|0.03396768
05:52:14|0.03396768
05:52:15|0.03396768
05:52:16|0.03396768
05:52:17|0.03396768
05:52:19|0.03396429
05:52:20|0.03396429
05:52:21|0.03396429
05:52:22|0.03396429
05:52:22|0.03396429
05:52:24|0.03396429
05:52:24|0.03396429
05:52:25|0.03396429
05:52:26|0.03396429
05:52:27|0.03397595
05:52:29|0.03397595
05:52:30|0.03395446
05:52:31|0.03395446
05:52:32|0.03395446
05:52:34|0.03395446
05:52:34|0.03395446
05:52:35|0.03395446
05:52:36|0.03395446
05:52:38|0.03395446
05:52:39|0.03395446
05:52:40|0.03395446
05:52:41|0.03395446
05:52:42|0.03395446
05:52:43|0.0339711
05:52:45|0.03398419
05:52:45|0.03398419
05:52:46|0.03398419
05:52:47|0.03398419
05:52:48|0.03398419
05:52:50|0.03398464
05:52:50|0.03398464
05:52:51|0.0339643
05:52:52|0.0339643
05:52:54|0.0339643
05:52:55|0.0339643
05:52:56|0.0339643
05:52:57|0.0339643
05:52:58|0.0339643
05:52:59|0.0339643
05:53:00|0.0339643
05:53:01|0.0339643
05:53:02|0.03398461
05:53:03|0.03398461
05:53:04|0.03398461
05:53:05|0.03398461
05:53:06|0.03398461
05:53:07|0.03397596
05:53:08|0.03397596
05:53:10|0.03397596
05:53:10|0.03396118
05:53:12|0.03396118
05:53:13|0.03396118
05:53:14|0.03396118
05:53:14|0.03396118
05:53:15|0.03396118
05:53:17|0.03397108
05:53:17|0.03397108
05:53:18|0.03397108
05:53:20|0.03397108
05:53:20|0.03397108
05:53:22|0.03397108
05:53:22|0.03397108
05:53:23|0.03396117
05:53:25|0.03396117
05:53:26|0.03396117
05:53:27|0.03396117
05:53:27|0.03396117
05:53:28|0.03396117
05:53:29|0.03396117
05:53:30|0.03396117
05:53:32|0.03396117
05:53:33|0.03396117
05:53:34|0.03396117
05:53:35|0.03394093
05:53:36|0.03394093
05:53:37|0.03394093
05:53:38|0.03394093
05:53:40|0.03394093
05:53:40|0.03394093
05:53:41|0.03394093
05:53:42|0.03394093
05:53:43|0.03394093
05:53:45|0.03394093
05:53:46|0.03394093
05:53:47|0.03394093
05:53:48|0.03394093
05:53:49|0.03394093
05:53:51|0.03394093
05:53:51|0.03394093
05:53:53|0.03393377
05:53:53|0.03393377
05:53:54|0.03393307
05:53:55|0.03393307
05:53:56|0.03393307
05:53:57|0.03393307
05:53:58|0.03393307
05:54:00|0.03393307
05:54:00|0.03393307
05:54:01|0.03393307
05:54:02|0.03393307
05:54:04|0.03393307
05:54:05|0.03393307
05:54:05|0.03393307
05:54:07|0.03393307
05:54:07|0.03393307
05:54:08|0.03394295
05:54:10|0.03394295
05:54:10|0.03394295
05:54:11|0.03394295
05:54:12|0.03394295
05:54:13|0.03394295
05:54:14|0.03394295
05:54:15|0.03394295
05:54:16|0.03394295
05:54:18|0.03394295
05:54:19|0.03394295
05:54:19|0.03394295
05:54:20|0.03394295
05:54:21|0.03394295
05:54:22|0.03394295
05:54:23|0.03394295
05:54:24|0.03394295
05:54:26|0.03394295
05:54:26|0.03394295
05:54:28|0.03394295
05:54:28|0.03394295
05:54:29|0.03394295
05:54:30|0.03394295
05:54:52|0.03396369
05:54:53|0.03396911
05:54:54|0.03398054
05:54:55|0.03398054
05:54:56|0.03398054
05:54:57|0.03398054
05:54:58|0.03398054
05:54:59|0.03398054
05:55:00|0.03398054
05:55:01|0.03398054
05:55:02|0.03398054
05:55:03|0.03398054
05:55:04|0.03398054
05:55:05|0.03398054
05:55:06|0.03398054
05:55:07|0.03398054
05:55:08|0.03398054
05:55:09|0.03398054
05:55:10|0.03398054
05:55:11|0.03398054
05:55:12|0.03398054
05:55:13|0.03399994
05:55:14|0.03400435
05:55:15|0.03400435
05:55:16|0.03398464
05:55:17|0.03398464
05:55:18|0.03398054
05:55:19|0.03398464
05:55:20|0.03398464
05:55:21|0.03398464
05:55:22|0.03398464
05:55:23|0.03398464
05:55:24|0.03398464
05:55:26|0.03398464
05:55:26|0.03398054
05:55:27|0.03398054
05:55:28|0.03398054
05:55:29|0.03398054
05:55:30|0.03398054
05:55:31|0.03398054
05:55:32|0.03398054
05:55:34|0.03398054
05:55:35|0.03398054
05:55:36|0.03398054
05:55:37|0.03398054
05:55:39|0.03398054
05:55:40|0.03398054
05:55:40|0.03398054
05:55:41|0.03398054
05:55:42|0.03398
05:55:44|0.03398
05:55:45|0.03398
05:55:45|0.03398
05:55:47|0.03398
05:55:47|0.03398
05:55:48|0.03398
05:55:50|0.03398
05:55:51|0.03398
05:55:52|0.03398983
05:55:53|0.03398983
05:55:55|0.03398983
05:55:55|0.03398983
05:55:57|0.03398983
05:55:57|0.03398983
05:55:59|0.03398983
05:55:59|0.03400285
05:56:01|0.03400285
05:56:02|0.03400285
05:56:03|0.03400285
05:56:04|0.03400285
05:56:05|0.03400285
05:56:06|0.03400756
05:56:08|0.03400756
05:56:08|0.03400756
05:56:09|0.03397373
05:56:10|0.03399143
05:56:11|0.03399143
05:56:12|0.03399143
05:56:13|0.03399143
05:56:15|0.03399143
05:56:15|0.03399143
05:56:17|0.03399143
05:56:18|0.03396911
05:56:18|0.03396911
05:56:19|0.03396911
05:56:20|0.03396911
05:56:22|0.03396911
05:56:22|0.03396911
05:56:24|0.03396911
05:56:24|0.03396911
05:56:25|0.03396911
05:56:26|0.03396911
05:56:27|0.03396911
05:56:28|0.03396911
05:56:30|0.03396911
05:56:30|0.03396911
05:56:31|0.03395
05:56:32|0.03396103
05:56:34|0.03396103
05:56:36|0.03396103
05:56:36|0.03396103
05:56:38|0.03396103
05:56:38|0.03396103
05:56:39|0.03396103
05:56:41|0.03396103
05:56:43|0.03396103
05:56:44|0.03396103
05:56:45|0.03396103
05:56:46|0.03396103
05:56:47|0.03396103
05:56:47|0.03396103
05:56:48|0.03396103
05:56:49|0.03396103
05:56:51|0.03396103
05:56:52|0.03396103
05:56:53|0.03396103
05:56:54|0.03395001
05:56:55|0.03395001
05:56:56|0.03395001
05:56:58|0.03395001
05:56:58|0.03395001
05:56:59|0.03395001
05:57:01|0.03395001
05:57:01|0.03395001
05:57:03|0.03395001
05:57:03|0.03395001
05:57:04|0.03395001
05:57:05|0.03396771
05:57:06|0.03396771
05:57:08|0.03396771
05:57:09|0.03396771
05:57:10|0.03398001
05:57:11|0.03398001
05:57:11|0.03398001
05:57:17|0.03398001
05:57:17|0.03398001
05:57:18|0.03398001
05:57:20|0.03396179
05:57:21|0.03396179
05:57:21|0.03396179
05:57:22|0.03396179
05:57:24|0.03396179
05:57:25|0.03397039
05:57:26|0.03397736
05:57:27|0.03397716
05:57:28|0.03397634
05:57:29|0.03397633
05:57:30|0.03397633
05:57:31|0.03397632
05:57:32|0.03397632
05:57:33|0.03397632
05:57:34|0.03397632
05:57:35|0.03397632
05:57:36|0.03397461
05:57:38|0.03398059
05:57:39|0.03398059
05:57:40|0.03398059
05:57:41|0.03398059
05:57:45|0.03398059
05:57:46|0.03398059
05:57:47|0.03398059
05:57:49|0.03398059
05:57:50|0.03398059
05:57:51|0.03398059
05:57:52|0.03398059
05:57:52|0.03398059
05:57:53|0.03398059
05:57:55|0.03398059
05:57:56|0.03398059
05:57:56|0.03399954
05:57:58|0.03399954
05:57:59|0.03399954
05:58:00|0.03399954
05:58:01|0.03399954
05:58:02|0.03399954
05:58:03|0.03399954
05:58:03|0.03399095
05:58:05|0.03399095
05:58:07|0.03399954
05:58:07|0.03399954
05:58:08|0.03399954
05:58:10|0.03399954
05:58:11|0.03399954
05:58:12|0.03397712
05:58:12|0.03397712
05:58:13|0.03397712
05:58:14|0.03397712
05:58:15|0.03397712
05:58:17|0.03397712
05:58:18|0.03397712
05:58:18|0.03397712
05:58:20|0.03399814
05:58:20|0.03399814
05:58:21|0.03397811
05:58:22|0.03397811
05:58:23|0.03399815
05:58:24|0.03399815
05:58:26|0.03399815
05:58:26|0.03399815
05:58:27|0.03399815
05:58:28|0.03399815
05:58:30|0.03399815
05:58:30|0.03399815
05:58:31|0.03399815
05:58:33|0.03399815
05:58:33|0.0339981
05:58:34|0.0339981
05:58:36|0.0339981
05:58:38|0.0339981
05:58:38|0.0339981
05:58:40|0.0339981
05:58:41|0.0339981
05:58:42|0.0339981
05:58:42|0.0339981
05:58:44|0.0339981
05:58:45|0.0339981
05:58:46|0.0339981
05:58:47|0.0339981
05:58:47|0.0339981
05:58:49|0.0339981
05:58:49|0.0339981
05:58:51|0.0339981
05:58:51|0.0339981
05:58:53|0.0339981
05:58:54|0.0339981
05:58:55|0.03395338
05:58:56|0.03395338
05:58:57|0.03395338
05:58:58|0.03395338
05:58:59|0.03395338
05:59:01|0.03395338
05:59:01|0.03395338
05:59:02|0.03395338
05:59:04|0.03395338
05:59:05|0.03396421
05:59:06|0.03399687
05:59:07|0.03399687
05:59:08|0.03399687
05:59:09|0.03399687
05:59:10|0.03399687
05:59:11|0.03399687
05:59:12|0.03399687
05:59:13|0.03399687
05:59:14|0.03399687
05:59:15|0.03399687
05:59:16|0.03399687
05:59:17|0.03399687
05:59:18|0.03399687
05:59:19|0.03399687
05:59:20|0.03399687
05:59:21|0.03401701
05:59:27|0.03401906
05:59:27|0.03401906
05:59:28|0.03401906
05:59:30|0.03401906
05:59:30|0.03401906
05:59:31|0.03401999
05:59:32|0.03401999
05:59:33|0.03401999
05:59:34|0.03402
05:59:36|0.03402
05:59:37|0.03400549
05:59:38|0.03402001
05:59:39|0.03402001
05:59:41|0.03402001
05:59:42|0.03402001
05:59:42|0.03402001
05:59:44|0.03402002
05:59:44|0.03402002
05:59:46|0.03402002
05:59:47|0.03402002
05:59:49|0.03402
05:59:50|0.03402
05:59:50|0.03402
05:59:52|0.03402
05:59:54|0.03402
05:59:54|0.03402
05:59:55|0.03402
05:59:57|0.03402
05:59:57|0.03402
05:59:59|0.03402
06:00:00|0.03402
06:00:01|0.03402
06:00:02|0.03402
06:00:03|0.03402
06:00:03|0.03403212
06:00:05|0.03404802
06:00:06|0.03405
06:00:07|0.03405
06:00:07|0.03405
06:00:08|0.03406263
06:00:10|0.03407
06:00:11|0.03407
06:00:11|0.03407
06:00:13|0.0340486
06:00:13|0.0340486
06:00:14|0.03403477
06:00:16|0.03403477
06:00:17|0.03403477
06:00:18|0.03403477
06:00:18|0.0340246
06:00:20|0.0340246
06:00:21|0.03401145
06:00:22|0.03401145
06:00:23|0.03401145
06:00:24|0.03401145
06:00:25|0.03401145
06:00:26|0.03402079
06:00:26|0.03402079
06:00:27|0.03402079
06:00:29|0.03402079
06:00:30|0.03402079
06:00:31|0.03402079
06:00:32|0.03402079
06:00:33|0.03402079
06:00:34|0.03400664
06:00:35|0.03400664
06:00:36|0.03400664
06:00:37|0.03400664
06:00:38|0.03400664
06:00:39|0.03400664
06:00:41|0.03400664
06:00:43|0.03402816
06:00:44|0.03402816
06:00:45|0.03402816
06:00:46|0.03402816
06:00:47|0.0340096
06:00:48|0.0340096
06:00:50|0.0340096
06:00:51|0.0340096
06:00:52|0.0340096
06:00:52|0.0340096
06:00:54|0.03402712
06:00:55|0.03402712
06:00:56|0.03402712
06:00:57|0.03402712
06:00:58|0.03402712
06:00:59|0.03402712
06:01:00|0.03402712
06:01:01|0.03402712
06:01:02|0.03402712
06:01:02|0.03402712
06:01:04|0.03402691
06:01:05|0.03402691
06:01:06|0.03402691
06:01:07|0.03402691
06:01:08|0.03402691
06:01:09|0.03402691
06:01:10|0.03402691
06:01:11|0.03400527
06:01:12|0.03400527
06:01:12|0.03400527
06:01:13|0.03401513
06:01:14|0.03401513
06:01:16|0.03401513
06:01:16|0.03401513
06:01:17|0.03401175
06:01:21|0.03401175
06:01:21|0.034005
06:01:22|0.034005
06:01:23|0.03401491
06:01:24|0.03401491
06:01:25|0.03401491
06:01:27|0.03401491
06:01:27|0.03401491
06:01:28|0.03401491
06:01:30|0.03401491
06:01:30|0.03401491
06:01:31|0.03401491
06:01:32|0.03401491
06:01:33|0.03401491
06:01:34|0.03401899
06:01:35|0.03401899
06:01:37|0.03401899
06:01:37|0.03401899
06:01:38|0.03401899
06:01:39|0.03401899
06:01:41|0.03401251
06:01:42|0.03401251
06:01:43|0.03401251
06:01:44|0.03401251
06:01:46|0.03401251
06:01:47|0.03401251
06:01:48|0.03401251
06:01:49|0.03401251
06:01:50|0.03401251
06:01:51|0.03401251
06:01:53|0.03401251
06:01:54|0.03401251
06:01:54|0.03401251
06:01:55|0.03401251
06:01:56|0.03401251
06:01:57|0.03401562
06:01:59|0.03401562
06:01:59|0.03401562
06:02:01|0.03401562
06:02:01|0.03401562
06:02:03|0.03401562
06:02:03|0.03401562
06:02:04|0.03401562
06:02:06|0.03401562
06:02:07|0.0340056
06:02:08|0.0340056
06:02:08|0.0340055
06:02:10|0.0340055
06:02:11|0.0340055
06:02:11|0.0340055
06:02:13|0.0340055
06:02:14|0.03400605
06:02:15|0.03400605
06:02:16|0.03400605
06:02:17|0.03397391
06:02:17|0.03397391
06:02:19|0.03397391
06:02:19|0.03397391
06:02:21|0.03397391
06:02:21|0.03397391
06:02:23|0.03397391
06:02:24|0.03397391
06:02:25|0.0339643
06:02:26|0.0339643
06:02:26|0.0339643
06:02:28|0.03395001
06:02:30|0.03395001
06:02:31|0.03395001
06:02:32|0.03395001
06:02:34|0.03395344
06:02:35|0.03395344
06:02:35|0.03395344
06:02:36|0.03395344
06:02:37|0.03395344
06:02:39|0.03395344
06:02:39|0.03395344
06:02:40|0.03395344
06:02:42|0.03395344
06:02:44|0.03395344
06:02:45|0.0339349
06:02:45|0.0339349
06:02:47|0.0339349
06:02:48|0.0339349
06:02:48|0.0339349
06:02:49|0.0339349
06:02:50|0.0339349
06:02:51|0.03394472
06:02:52|0.03390934
06:02:54|0.03390934
06:02:54|0.03390934
06:02:55|0.03390934
06:02:56|0.03391329
06:02:58|0.03391329
06:02:58|0.03391329
06:02:59|0.03391329
06:03:01|0.03391329
06:03:01|0.03391329
06:03:02|0.03391329
06:03:03|0.03391329
06:03:04|0.03391329
06:03:06|0.03391329
06:03:06|0.03391329
06:03:07|0.03392987
06:03:09|0.03392987
06:03:10|0.03391954
06:03:11|0.03391954
06:03:11|0.03391954
06:03:12|0.03391954
06:03:14|0.03391954
06:03:15|0.03391954
06:03:17|0.03391954
06:03:17|0.03391954
06:03:19|0.03391954
06:03:20|0.03391954
06:03:20|0.03391954
06:03:21|0.03391954
06:03:22|0.03391954
06:03:24|0.03391954
06:03:25|0.03391954
06:03:25|0.03391954
06:03:27|0.03391954
06:03:28|0.0339195
06:03:29|0.03391954
06:03:29|0.03394052
06:03:31|0.03394052
06:03:32|0.03394052
06:03:33|0.03394052
06:03:34|0.03394052
06:03:35|0.03394052
06:03:36|0.03394052
06:03:37|0.03394055
06:03:38|0.03394055
06:03:39|0.03394055
06:03:40|0.03394055
06:03:42|0.03394055
06:03:42|0.03394055
06:03:44|0.03394055
06:03:45|0.03394055
06:03:46|0.03394055
06:03:47|0.03394055
06:03:49|0.03394055
06:03:50|0.03394052
06:03:51|0.03394052
06:03:52|0.03394052
06:03:53|0.03394052
06:03:53|0.03394052
06:03:56|0.03394052
06:03:56|0.03394052
06:03:57|0.03394052
06:03:58|0.03394052
06:03:59|0.03394052
06:04:00|0.03394052
06:04:01|0.03391272
06:04:02|0.03393025
06:04:03|0.03393025
06:04:04|0.03393041
06:04:06|0.03393041
06:04:06|0.03393041
06:04:08|0.03393041
06:04:09|0.03393041
06:04:10|0.03393041
06:04:10|0.03393041
06:04:12|0.03393041
06:04:12|0.03393041
06:04:14|0.03393041
06:04:14|0.03393041
06:04:15|0.03393041
06:04:17|0.03393041
06:04:20|0.03393041
06:04:21|0.03393041
06:04:22|0.03393041
06:04:23|0.03393041
06:04:24|0.03393041
06:04:24|0.03393041
06:04:26|0.03393041
06:04:27|0.03393041
06:04:28|0.03393041
06:04:29|0.03393041
06:04:29|0.03393041
06:04:31|0.03393041
06:04:32|0.03393041
06:04:33|0.03393041
06:04:34|0.03393041
06:04:35|0.03393041
06:04:36|0.03393041
06:04:37|0.03393041
06:04:38|0.03393041
06:04:39|0.03393041
06:04:40|0.03393469
06:04:41|0.03393469
06:04:42|0.03393469
06:04:43|0.03393469
06:04:44|0.03393469
06:04:45|0.03393469
06:04:46|0.03393469
06:04:48|0.03393539
06:04:49|0.03393539
06:04:50|0.03393539
06:04:51|0.03393539
06:04:52|0.03393539
06:04:53|0.03393539
06:04:54|0.03393539
06:04:55|0.03393539
06:04:56|0.03393539
06:04:57|0.03393539
06:04:59|0.03393539
06:05:00|0.03393539
06:05:01|0.03393539
06:05:02|0.03393539
06:05:03|0.03393539
06:05:04|0.03394761
06:05:05|0.03394761
06:05:06|0.03394761
06:05:07|0.03393444
06:05:08|0.03393444
06:05:10|0.03393444
06:05:11|0.03391092
06:05:11|0.03389999
06:05:12|0.03389999
06:05:13|0.03389999
06:05:15|0.03389999
06:05:16|0.03389999
06:05:17|0.03389238
06:05:18|0.03389238
06:05:19|0.03389238
06:05:20|0.03389238
06:05:20|0.03389238
06:05:22|0.03389238
06:05:22|0.03389238
06:05:24|0.03389238
06:05:25|0.03389238
06:05:26|0.03389238
06:05:27|0.03389238
06:05:28|0.03389238
06:05:28|0.03389238
06:05:30|0.03390594
06:05:31|0.03390594
06:05:32|0.03390594
06:05:33|0.03390594
06:05:34|0.03390594
06:05:35|0.03392009
06:05:36|0.03392009
06:05:37|0.03392009
06:05:38|0.03392009
06:05:39|0.03392009
06:05:40|0.03392289
06:05:41|0.03392289
06:05:42|0.03392289
06:05:44|0.03392289
06:05:45|0.03392289
06:05:46|0.03392289
06:05:47|0.03392289
06:05:49|0.03392289
06:05:50|0.03392289
06:05:51|0.03392289
06:05:52|0.03392289
06:05:52|0.03392289
06:05:54|0.03392289
06:05:54|0.03392289
06:05:55|0.03392289
06:06:01|0.03392289
06:06:02|0.03387203
06:06:03|0.03387203
06:06:05|0.03387203
06:06:05|0.03386
06:06:06|0.03386
06:06:07|0.03384
06:06:08|0.03384
06:06:09|0.03384
06:06:10|0.03383973
06:06:11|0.03383973
06:06:13|0.03383973
06:06:14|0.03383973
06:06:14|0.0338397
06:06:16|0.0338397
06:06:16|0.0338397
06:06:18|0.03382653
06:06:18|0.03385031
06:06:19|0.03385031
06:06:21|0.03382999
06:06:21|0.03382999
06:06:23|0.03382999
06:06:24|0.03382999
06:06:24|0.03382999
06:06:26|0.03382999
06:06:27|0.03382999
06:06:28|0.03382999
06:06:29|0.03382999
06:06:30|0.03382999
06:06:31|0.03382999
06:06:32|0.03382999
06:06:33|0.03382999
06:06:34|0.03382999
06:06:35|0.03382999
06:06:36|0.03382999
06:06:37|0.03382999
06:06:38|0.03382999
06:06:39|0.03382999
06:06:40|0.03382999
06:06:41|0.03382999
06:06:42|0.03382999
06:06:43|0.03382999
06:06:45|0.03382999
06:06:45|0.03382999
06:06:46|0.03382999
06:06:48|0.03382999
06:06:49|0.03382999
06:06:50|0.03382999
06:06:51|0.03382999
06:06:52|0.03382999
06:06:53|0.03382999
06:06:54|0.03384011
06:06:55|0.03384011
06:06:56|0.03384011
06:06:57|0.03384011
06:06:58|0.03384011
06:06:59|0.03384011
06:07:00|0.03384011
06:07:01|0.03383813
06:07:02|0.03383813
06:07:04|0.03383813
06:07:04|0.03383813
06:07:06|0.03383813
06:07:07|0.03383813
06:07:08|0.03383813
06:07:08|0.03383813
06:07:09|0.03384898
06:07:13|0.03384898
06:07:14|0.03384898
06:07:14|0.03384898
06:07:16|0.03384898
06:07:17|0.03384898
06:07:18|0.03384898
06:07:18|0.03383813
06:07:19|0.03383813
06:07:20|0.03383813
06:07:22|0.03383813
06:07:22|0.03383813
06:07:24|0.03383813
06:07:25|0.03383813
06:07:26|0.03383813
06:07:27|0.03383813
06:07:27|0.03383813
06:07:29|0.03383813
06:07:29|0.03383813
06:07:30|0.03381873
06:07:32|0.03381873
06:07:33|0.03381873
06:07:34|0.03381873
06:07:35|0.03381873
06:07:36|0.03381873
06:07:37|0.03381873
06:07:38|0.03381873
06:07:39|0.03382152
06:07:40|0.03381788
06:07:41|0.03381788
06:07:42|0.03381788
06:07:43|0.03381788
06:07:44|0.03381788
06:07:46|0.03381788
06:07:47|0.03381788
06:07:48|0.03381788
06:07:49|0.03381788
06:07:50|0.03381788
06:07:51|0.03381788
06:07:53|0.03381788
06:07:53|0.03381788
06:07:55|0.0338
06:07:56|0.0338
06:07:57|0.0338
06:07:58|0.0337982
06:08:00|0.03379445
06:08:01|0.03379445
06:08:02|0.03379445
06:08:02|0.03379445
06:08:03|0.03379445
06:08:05|0.03379445
06:08:06|0.03379445
06:08:06|0.03379445
06:08:07|0.03379445
06:08:09|0.03378693
06:08:10|0.03378693
06:08:11|0.03378693
06:08:12|0.03379066
06:08:12|0.03379066
06:08:13|0.03379066
06:08:16|0.03379066
06:08:16|0.03379066
06:08:17|0.03379066
06:08:19|0.03379066
06:08:19|0.03379066
06:08:21|0.03382264
06:08:22|0.03382264
06:08:23|0.03382264
06:08:23|0.03382264
06:08:24|0.03382264
06:08:26|0.03382264
06:08:27|0.03382264
06:08:28|0.03382264
06:08:29|0.03382264
06:08:30|0.03382264
06:08:31|0.03382264
06:08:31|0.03382264
06:08:33|0.03382264
06:08:34|0.03382264
06:08:35|0.03382264
06:08:36|0.03382264
06:08:37|0.03382264
06:08:38|0.03382264
06:08:39|0.03382264
06:08:39|0.03382264
06:08:41|0.03382264
06:08:42|0.03382264
06:08:43|0.03382264
06:08:44|0.03380397
06:08:45|0.03380397
06:08:47|0.03380397
06:08:49|0.03382226
06:08:50|0.03382226
06:08:50|0.03382226
06:08:52|0.03382226
06:08:53|0.03382226
06:08:54|0.03378694
06:08:56|0.03378694
06:08:58|0.03378694
06:08:59|0.03378694
06:09:00|0.03378694
06:09:00|0.03378694
06:09:02|0.03378601
06:09:03|0.03378601
06:09:04|0.03378601
06:09:05|0.03378601
06:09:06|0.03378601
06:09:07|0.03378601
06:09:07|0.03378601
06:09:08|0.03378601
06:09:10|0.03378601
06:09:10|0.03378601
06:09:12|0.03378601
06:09:12|0.03378601
06:09:14|0.03379652
06:09:15|0.03379652
06:09:16|0.03379652
06:09:17|0.03379652
06:09:18|0.03379652
06:09:19|0.03379652
06:09:20|0.03379652
06:09:21|0.03379652
06:09:22|0.03379652
06:09:23|0.03379652
06:09:24|0.03379578
06:09:25|0.03379578
06:09:26|0.03379578
06:09:27|0.03379578
06:09:28|0.03379578
06:09:29|0.03379578
06:09:30|0.03379578
06:09:31|0.03379578
06:09:32|0.03379578
06:09:33|0.03379578
06:09:34|0.03379578
06:09:35|0.03379578
06:09:36|0.03379578
06:09:37|0.03379578
06:09:38|0.03379578
06:09:39|0.03379578
06:09:40|0.03379578
06:09:41|0.03379578
06:09:42|0.03379336
06:09:43|0.03379336
06:09:44|0.03379336
06:09:45|0.03379336
06:09:46|0.03379336
06:09:47|0.03379336
06:09:48|0.03379336
06:09:49|0.03379336
06:09:51|0.03379336
06:09:51|0.03379336
06:09:52|0.03379336
06:09:53|0.03379336
06:09:54|0.03379336
06:09:56|0.03379336
06:09:57|0.03379336
06:09:58|0.03379336
06:09:58|0.03379652
06:09:59|0.03379652
06:10:00|0.03379652
06:10:01|0.03379652
06:10:03|0.03379652
06:10:04|0.03379652
06:10:04|0.03379652
06:10:05|0.03379652
06:10:07|0.03379652
06:10:07|0.03379652
06:10:09|0.03379652
06:10:10|0.03379652
06:10:10|0.03379652
06:10:12|0.03379652
06:10:12|0.03378415
06:10:13|0.03378415
06:10:14|0.03378
06:10:15|0.03377145
06:10:16|0.03377145
06:10:17|0.03377145
06:10:18|0.03376139
06:10:19|0.03376139
06:10:20|0.03376139
06:10:21|0.03376139
06:10:24|0.03376139
06:10:24|0.03376139
06:10:26|0.03376139
06:10:26|0.03376139
06:10:27|0.03376139
06:10:28|0.03376139
06:10:29|0.03376139
06:10:30|0.03375556
06:10:31|0.0337758
06:10:32|0.03377787
06:10:34|0.03377787
06:10:34|0.03377787
06:10:35|0.03377787
06:10:36|0.03375706
06:10:37|0.03375706
06:10:39|0.03375706
06:10:39|0.03375706
06:10:40|0.03375706
06:10:41|0.03375706
06:10:42|0.03375706
06:10:43|0.0337603
06:10:44|0.0337603
06:10:51|0.0337603
06:10:52|0.03376769
06:10:53|0.03376769
06:10:55|0.03376769
06:10:56|0.03376769
06:10:56|0.03376769
06:10:57|0.03376769
06:10:58|0.03376769
06:10:59|0.03376769
06:11:01|0.03376769
06:11:02|0.03376769
06:11:02|0.03376769
06:11:03|0.03376769
06:11:04|0.03376769
06:11:05|0.03376769
06:11:06|0.03376769
06:11:07|0.03376769
06:11:08|0.03376769
06:11:10|0.03376769
06:11:11|0.03376769
06:11:12|0.03376769
06:11:13|0.03376769
06:11:14|0.03376769
06:11:14|0.03376769
06:11:16|0.03376769
06:11:17|0.03376769
06:11:18|0.03376769
06:11:19|0.03376768
06:11:20|0.03376768
06:11:21|0.03376016
06:11:21|0.03376016
06:11:23|0.03376016
06:11:24|0.03376694
06:11:26|0.03376694
06:11:26|0.03376694
06:11:27|0.03376694
06:11:29|0.03376694
06:11:29|0.03376694
06:11:31|0.03376694
06:11:32|0.03378435
06:11:33|0.03378435
06:11:34|0.03378435
06:11:35|0.03379902
06:11:36|0.03379902
06:11:37|0.03379902
06:11:38|0.03379902
06:11:39|0.033799
06:11:40|0.033799
06:11:41|0.033799
06:11:42|0.033799
06:11:43|0.033799
06:11:44|0.033799
06:11:45|0.033799
06:11:46|0.033799
06:11:47|0.033799
06:11:48|0.033799
06:11:50|0.03379431
06:11:50|0.03379431
06:11:52|0.03379431
06:11:54|0.03379431
06:11:54|0.03379431
06:11:56|0.03379431
06:11:57|0.03379431
06:11:59|0.03379431
06:12:00|0.03379431
06:12:01|0.03379431
06:12:02|0.03379431
06:12:03|0.03379431
06:12:04|0.03379431
06:12:04|0.03379431
06:12:06|0.03379431
06:12:06|0.03379431
06:12:07|0.03379431
06:12:08|0.03379124
06:12:09|0.03379124
06:12:10|0.03379124
06:12:12|0.03377033
06:12:13|0.03377033
06:12:14|0.03377033
06:12:14|0.03375632
06:12:15|0.03375632
06:12:16|0.03375632
06:12:17|0.03375632
06:12:18|0.03375632
06:12:19|0.03375632
06:12:21|0.03375632
06:12:21|0.03375632
06:12:23|0.03375632
06:12:24|0.03375632
06:12:25|0.03372101
06:12:26|0.03372101
06:12:27|0.03372101
06:12:27|0.03372101
06:12:28|0.03372101
06:12:30|0.03372874
06:12:30|0.03372874
06:12:33|0.03372874
06:12:34|0.03372874
06:12:34|0.033721
06:12:35|0.033721
06:12:37|0.033721
06:12:38|0.033721
06:12:38|0.033721
06:12:39|0.033721
06:12:40|0.033721
06:12:41|0.033721
06:12:42|0.03370253
06:12:43|0.03370253
06:12:44|0.03370253
06:12:45|0.03370253
06:12:46|0.03370253
06:12:47|0.03370253
06:12:48|0.03370253
06:12:49|0.03370253
06:12:51|0.03370253
06:12:53|0.03370253
06:12:53|0.03370253
06:12:55|0.03370786
06:12:56|0.03370786
06:12:57|0.03372142
06:12:58|0.03372142
06:12:59|0.03372142
06:13:00|0.03372142
06:13:01|0.0337093
06:13:02|0.0337093
06:13:03|0.03370786
06:13:04|0.03370786
06:13:05|0.03370786
06:13:06|0.03370786
06:13:07|0.03370786
06:13:08|0.03370786
06:13:09|0.03370786
06:13:10|0.03370786
06:13:11|0.03370786
06:13:12|0.03370786
06:13:13|0.03372324
06:13:14|0.03372324
06:13:15|0.03372324
06:13:16|0.03372324
06:13:17|0.03372324
06:13:18|0.03372324
06:13:19|0.03372324
06:13:20|0.03372324
06:13:21|0.03372324
06:13:22|0.03372324
06:13:23|0.03372324
06:13:24|0.03372324
06:13:25|0.03372324
06:13:26|0.03372324
06:13:27|0.03372324
06:13:28|0.03372324
06:13:29|0.03372324
06:13:30|0.03372324
06:13:31|0.03374738
06:13:33|0.03374738
06:13:33|0.03374738
06:13:34|0.03374738
06:13:35|0.03374738
06:13:36|0.0337127
06:13:37|0.0337127
06:13:38|0.0337127
06:13:39|0.0337127
06:13:40|0.0337127
06:13:41|0.0337127
06:13:42|0.0337127
06:13:45|0.0337127
06:13:46|0.0337127
06:13:46|0.0337127
06:13:48|0.0337127
06:13:49|0.0337127
06:13:50|0.0337127
06:13:52|0.0337127
06:13:53|0.0337127
06:13:54|0.0337127
06:13:54|0.0337127
06:13:56|0.0337127
06:13:56|0.0337127
06:13:58|0.03370785
06:13:59|0.03370785
06:13:59|0.03370785
06:14:00|0.03370785
06:14:02|0.03370785
06:14:03|0.03370785
06:14:03|0.03370785
06:14:04|0.0336932
06:14:07|0.0336932
06:14:08|0.0336932
06:14:08|0.0336932
06:14:09|0.0336932
06:14:10|0.0336932
06:14:12|0.03368573
06:14:13|0.03368573
06:14:14|0.03369553
06:14:15|0.03368897
06:14:16|0.03369245
06:14:17|0.03369245
06:14:18|0.03369245
06:14:19|0.03369245
06:14:20|0.03369245
06:14:21|0.03369245
06:14:23|0.03368395
06:14:23|0.03368395
06:14:24|0.03367
06:14:25|0.03366
06:14:27|0.03366
06:14:28|0.03367748
06:14:29|0.03367748
06:14:30|0.03367748
06:14:31|0.03367748
06:14:32|0.03367748
06:14:33|0.03367748
06:14:34|0.03367748
06:14:35|0.03367748
06:14:36|0.03367748
06:14:37|0.03367748
06:14:38|0.03367748
06:14:39|0.03367748
06:14:40|0.03367748
06:14:41|0.03367748
06:14:42|0.03367748
06:14:43|0.03367748
06:14:44|0.03367748
06:14:45|0.03367748
06:14:46|0.03367748
06:14:47|0.03367748
06:14:49|0.03367748
06:14:50|0.03367748
06:14:50|0.03367748
06:14:52|0.03367748
06:14:53|0.03367748
06:14:54|0.03367748
06:14:55|0.03367748
06:14:57|0.03367748
06:14:58|0.03367748
06:14:59|0.03367748
06:15:00|0.03367748
06:15:00|0.03367748
06:15:02|0.03368385
06:15:03|0.03368385
06:15:04|0.03368385
06:15:06|0.03368385
06:15:06|0.03368385
06:15:08|0.03368385
06:15:09|0.03368385
06:15:10|0.03367619
06:15:11|0.03367619
06:15:11|0.03367619
06:15:12|0.03367619
06:15:13|0.03367619
06:15:15|0.03367619
06:15:16|0.03367619
06:15:17|0.03365437
06:15:18|0.03365
06:15:19|0.03365
06:15:20|0.03365
06:15:21|0.03365
06:15:23|0.03365
06:15:23|0.03365
06:15:25|0.03365
06:15:25|0.03365
06:15:26|0.03365
06:15:28|0.03364999
06:15:29|0.03364999
06:15:30|0.03364999
06:15:31|0.03364999
06:15:32|0.03365006
06:15:33|0.03365006
06:15:34|0.03366137
06:15:35|0.03366136
06:15:36|0.03364017
06:15:37|0.03364017
06:15:38|0.03363151
06:15:39|0.03363151
06:15:40|0.03363151
06:15:41|0.03363151
06:15:42|0.03363151
06:15:43|0.03363151
06:15:44|0.03363151
06:15:45|0.03363151
06:15:46|0.03362
06:15:47|0.03362
06:15:48|0.03362
06:15:49|0.03362
06:15:50|0.03362456
06:15:51|0.03362456
06:15:52|0.03362456
06:15:53|0.03362456
06:15:55|0.03362456
06:15:56|0.03362456
06:15:57|0.03362
06:15:58|0.03362
06:15:59|0.03361785
06:16:01|0.03361785
06:16:01|0.03361785
06:16:02|0.03361785
06:16:03|0.03361785
06:16:05|0.03361
06:16:06|0.03361
06:16:07|0.03361
06:16:08|0.03358885
06:16:09|0.03356721
06:16:11|0.0335466
06:16:12|0.03355956
06:16:13|0.03355956
06:16:14|0.03355956
06:16:15|0.03355131
06:16:19|0.03355131
06:16:19|0.03355956
06:16:20|0.03355531
06:16:21|0.03355131
06:16:22|0.03355131
06:16:23|0.03356587
06:16:25|0.03356587
06:16:25|0.03356587
06:16:26|0.03356587
06:16:27|0.03356587
06:16:29|0.03356587
06:16:29|0.03356587
06:16:30|0.03356668
06:16:32|0.03356668
06:16:33|0.03356668
06:16:33|0.03356668
06:16:34|0.03356668
06:16:36|0.03356668
06:16:37|0.03356668
06:16:38|0.03357
06:16:38|0.03357
06:16:40|0.03357474
06:16:41|0.0335805
06:16:42|0.0335805
06:16:43|0.0335805
06:16:44|0.03361077
06:16:45|0.03361077
06:16:46|0.03361077
06:16:47|0.03361077
06:16:48|0.03361077
06:16:49|0.03362698
06:16:50|0.03362698
06:16:51|0.03360938
06:16:53|0.03360938
06:16:54|0.03366137
06:16:55|0.03367005
06:16:56|0.03367005
06:16:58|0.03367005
06:16:59|0.03368385
06:17:00|0.03368385
06:17:00|0.03368385
06:17:02|0.03368385
06:17:03|0.03368385
06:17:04|0.03368385
06:17:05|0.03367805
06:17:06|0.03365059
06:17:07|0.03365059
06:17:08|0.03363383
06:17:09|0.03363383
06:17:10|0.03363383
06:17:11|0.03363383
06:17:12|0.03363383
06:17:13|0.03363383
06:17:14|0.03363383
06:17:15|0.03361362
06:17:16|0.03361362
06:17:17|0.03361362
06:17:18|0.03361362
06:17:20|0.03364418
06:17:21|0.03364418
06:17:21|0.03366179
06:17:22|0.03366565
06:17:24|0.03366565
06:17:24|0.03366565
06:17:25|0.03366565
06:17:27|0.03364728
06:17:27|0.03364728
06:17:28|0.03369
06:17:30|0.03369
06:17:30|0.03369
06:17:31|0.03369
06:17:32|0.03367758
06:17:33|0.03367758
06:17:35|0.03367758
06:17:36|0.03367758
06:17:36|0.03367758
06:17:37|0.03367758
06:17:38|0.03367758
06:17:39|0.03367758
06:17:40|0.03367758
06:17:41|0.03367758
06:17:42|0.03367758
06:17:43|0.03367758
06:17:45|0.03367758
06:17:45|0.03367758
06:17:47|0.03367758
06:17:47|0.03370188
06:17:48|0.03367774
06:17:49|0.03365888
06:17:50|0.03365888
06:17:52|0.03365888
06:17:53|0.03365888
06:17:54|0.03365888
06:17:56|0.03365888
06:17:57|0.03366559
06:17:58|0.03366559
06:17:59|0.03366559
06:18:00|0.03365739
06:18:01|0.03365739
06:18:02|0.03365739
06:18:03|0.03365739
06:18:04|0.03369297
06:18:05|0.03367763
06:18:06|0.03367763
06:18:08|0.03367763
06:18:09|0.03367763
06:18:10|0.03367763
06:18:11|0.03367763
06:18:12|0.0337
06:18:14|0.03372369
06:18:14|0.03372369
06:18:15|0.03373954
06:18:16|0.03373954
06:18:17|0.03373954
06:18:21|0.03373954
06:18:21|0.03373999
06:18:23|0.03373999
06:18:24|0.03373999
06:18:25|0.03373999
06:18:25|0.03373999
06:18:27|0.03373999
06:18:28|0.03373999
06:18:29|0.03373999
06:18:30|0.03373999
06:18:31|0.03373999
06:18:32|0.03373999
06:18:33|0.03373998
06:18:34|0.03373998
06:18:35|0.03373998
06:18:36|0.03374
06:18:38|0.03374
06:18:38|0.03374
06:18:39|0.03374
06:18:40|0.03374
06:18:42|0.03374
06:18:42|0.03374
06:18:43|0.03374
06:18:44|0.03374
06:18:45|0.03374
06:18:46|0.03374
06:18:47|0.03375
06:18:48|0.03375555
06:18:54|0.03375555
06:18:55|0.03370253
06:18:56|0.03370253
06:18:57|0.03370253
06:18:59|0.03370785
06:19:00|0.03370785
06:19:01|0.03370785
06:19:02|0.03370785
06:19:03|0.03370785
06:19:04|0.03370785
06:19:05|0.03370785
06:19:06|0.03370785
06:19:07|0.03370785
06:19:08|0.03370785
06:19:09|0.03370785
06:19:11|0.03370785
06:19:12|0.03370785
06:19:13|0.03370785
06:19:14|0.03370785
06:19:15|0.03370785
06:19:21|0.03370785
06:19:21|0.03370785
06:19:22|0.03370785
06:19:23|0.03370785
06:19:24|0.03370785
06:19:26|0.03370785
06:19:27|0.03370785
06:19:28|0.03370785
06:19:29|0.03370785
06:19:30|0.03370785
06:19:30|0.03372112
06:19:32|0.03372112
06:19:33|0.03372112
06:19:34|0.03372112
06:19:34|0.03372112
06:19:36|0.03372112
06:19:37|0.03372112
06:19:38|0.03372112
06:19:38|0.03372112
06:19:40|0.03372112
06:19:41|0.03372112
06:19:46|0.03372112
06:19:47|0.03372112
06:19:49|0.03372112
06:19:50|0.03372112
06:19:50|0.03369755
06:19:52|0.03369755
06:19:53|0.03369755
06:19:53|0.03373713
06:19:54|0.03374
06:19:55|0.03374
06:19:58|0.03374
06:19:59|0.03374
06:20:00|0.03374
06:20:02|0.03374
06:20:02|0.03374
06:20:04|0.03374
06:20:05|0.03374
06:20:06|0.03374
06:20:07|0.03374
06:20:08|0.03374
06:20:09|0.03374
06:20:10|0.03374
06:20:11|0.03374
06:20:12|0.03374
06:20:13|0.03374
06:20:15|0.03374
06:20:15|0.03374
06:20:17|0.03374
06:20:17|0.03374
06:20:18|0.03374
06:20:19|0.03374
06:20:20|0.03374
06:20:22|0.03374
06:20:22|0.03374
06:20:24|0.03374
06:20:25|0.03374
06:20:26|0.03374445
06:20:27|0.03376113
06:20:28|0.03376113
06:20:29|0.03376113
06:20:30|0.03376113
06:20:31|0.03376113
06:20:32|0.03376113
06:20:33|0.03376113
06:20:34|0.03376113
06:20:35|0.03376113
06:20:36|0.03376113
06:20:37|0.03376113
06:20:38|0.03376113
06:20:39|0.03376113
06:20:40|0.03376113
06:20:42|0.03376113
06:20:43|0.03376113
06:20:43|0.03376113
06:20:45|0.03376113
06:20:46|0.03376113
06:20:47|0.03376113
06:20:47|0.03376113
06:20:48|0.03376113
06:20:49|0.03376113
06:20:51|0.03376113
06:20:52|0.03376113
06:20:53|0.03376113
06:20:54|0.0337611
06:20:55|0.0337611
06:20:56|0.0337611
06:20:57|0.03374844
06:20:59|0.03374844
06:20:59|0.03374844
06:21:00|0.03374844
06:21:01|0.03374844
06:21:03|0.03373866
06:21:03|0.03373866
06:21:04|0.03375242
06:21:06|0.03375242
06:21:07|0.03375242
06:21:08|0.03375242
06:21:09|0.03375242
06:21:10|0.03375242
06:21:10|0.03375242
06:21:12|0.03375242
06:21:15|0.03375242
06:21:16|0.03375242
06:21:16|0.03375242
06:21:18|0.03375242
06:21:18|0.03375242
06:21:20|0.03375242
06:21:20|0.03375242
06:21:22|0.03375242
06:21:22|0.03375242
06:21:23|0.03375242
06:21:24|0.03375242
06:21:26|0.03375242
06:21:27|0.03375242
06:21:28|0.03375242
06:21:29|0.03375242
06:21:30|0.03375242
06:21:32|0.03375242
06:21:32|0.03375242
06:21:33|0.03375242
06:21:34|0.03375242
06:21:36|0.03375242
06:21:37|0.03375242
06:21:37|0.03375242
06:21:39|0.03375242
06:21:40|0.03375242
06:21:41|0.03375242
06:21:41|0.03375242
06:21:43|0.03375242
06:21:44|0.03375242
06:21:45|0.03375242
06:21:46|0.03375242
06:21:47|0.03375242
06:21:49|0.03375242
06:21:50|0.03375242
06:21:50|0.03373009
06:21:51|0.03373009
06:21:52|0.03373009
06:21:54|0.03373009
06:21:54|0.03373009
06:21:55|0.03373009
06:21:56|0.03373009
06:21:59|0.03373009
06:22:00|0.03373009
06:22:01|0.03373009
06:22:01|0.03373009
06:22:03|0.03373009
06:22:04|0.03371102
06:22:06|0.03369754
06:22:07|0.03369754
06:22:07|0.03369754
06:22:09|0.03369754
06:22:10|0.03369754
06:22:11|0.03369754
06:22:12|0.03369754
06:22:13|0.03369754
06:22:14|0.03369754
06:22:15|0.03369754
06:22:16|0.03369754
06:22:17|0.03369754
06:22:18|0.03369754
06:22:19|0.03369754
06:22:20|0.03369754
06:22:21|0.03369754
06:22:22|0.03369754
06:22:23|0.03369754
06:22:24|0.03369754
06:22:26|0.03369754
06:22:26|0.03369754
06:22:28|0.03369751
06:22:28|0.03372262
06:22:30|0.03370766
06:22:31|0.03370766
06:22:32|0.03370766
06:22:32|0.03370766
06:22:33|0.03370766
06:22:34|0.03370766
06:22:36|0.03370766
06:22:36|0.03370766
06:22:37|0.03370766
06:22:38|0.03370766
06:22:39|0.03370766
06:22:44|0.03369754
06:22:44|0.03369754
06:22:46|0.0336908
06:22:47|0.03370694
06:22:47|0.03370694
06:22:49|0.03370694
06:22:49|0.03370694
06:22:50|0.03370694
06:22:51|0.03370694
06:22:52|0.03370694
06:22:54|0.03370694
06:22:54|0.03368406
06:22:55|0.03368406
06:22:57|0.03368406
06:22:58|0.03368406
06:22:58|0.03367936
06:23:00|0.03367936
06:23:01|0.03367936
06:23:02|0.03367936
06:23:03|0.03367936
06:23:05|0.03367936
06:23:05|0.03367936
06:23:07|0.03368404
06:23:08|0.0336571
06:23:08|0.0336571
06:23:09|0.0336571
06:23:11|0.0336571
06:23:12|0.0336463
06:23:12|0.0336463
06:23:14|0.0336463
06:23:15|0.0336463
06:23:16|0.0336463
06:23:17|0.0336463
06:23:18|0.0336463
06:23:19|0.0336463
06:23:20|0.03364699
06:23:21|0.03364699
06:23:22|0.03366714
06:23:23|0.03366714
06:23:24|0.03366714
06:23:25|0.03368172
06:23:26|0.03368172
06:23:27|0.03368172
06:23:28|0.03368172
06:23:28|0.03368172
06:23:29|0.03368172
06:23:31|0.03368172
06:23:32|0.03368172
06:23:33|0.03368172
06:23:34|0.03368172
06:23:35|0.03368172
06:23:35|0.03368172
06:23:37|0.03368172
06:23:37|0.03368172
06:23:39|0.03368172
06:23:40|0.03368172
06:23:41|0.03368172
06:23:42|0.03368172
06:23:43|0.03369385
06:23:44|0.03369385
06:23:45|0.03369385
06:23:46|0.03369385
06:23:47|0.03369385
06:23:48|0.03369385
06:23:49|0.03369385
06:23:50|0.03369385
06:23:51|0.03369385
06:23:52|0.03369385
06:23:53|0.03369385
06:23:54|0.03369385
06:23:55|0.03369385
06:23:56|0.03369385
06:23:57|0.03369385
06:23:58|0.03369385
06:23:59|0.03369385
06:24:00|0.03369385
06:24:02|0.03369385
06:24:04|0.03369385
06:24:04|0.03369385
06:24:05|0.03369385
06:24:07|0.03369385
06:24:08|0.03369385
06:24:09|0.03369385
06:24:10|0.03368765
06:24:11|0.03368765
06:24:13|0.03368765
06:24:13|0.03368765
06:24:14|0.03369
06:24:15|0.03369
06:24:16|0.03369
06:24:18|0.03370766
06:24:18|0.03370766
06:24:20|0.03370766
06:24:21|0.03370766
06:24:22|0.03370766
06:24:23|0.03370766
06:24:23|0.03370766
06:24:24|0.03370766
06:24:25|0.03370766
06:24:26|0.03370766
06:24:27|0.03370766
06:24:28|0.03370766
06:24:30|0.03370766
06:24:30|0.03371824
06:24:32|0.03373446
06:24:33|0.03373446
06:24:34|0.03373446
06:24:35|0.03373446
06:24:36|0.03373446
06:24:38|0.03373446
06:24:38|0.03374079
06:24:39|0.03374079
06:24:40|0.03374079
06:24:42|0.03374079
06:24:43|0.03374079
06:24:44|0.03374079
06:24:45|0.03374079
06:24:45|0.03374079
06:24:46|0.03374079
06:24:48|0.03374079
06:24:49|0.03374079
06:24:50|0.03374079
06:24:51|0.03374079
06:24:52|0.03374079
06:24:53|0.03374079
06:24:54|0.03374079
06:24:55|0.03374079
06:24:56|0.03374079
06:24:57|0.03375
06:24:58|0.03375
06:24:59|0.03375
06:25:00|0.03377575
06:25:01|0.03377575
06:25:02|0.03377575
06:25:04|0.03377575
06:25:08|0.03377575
06:25:09|0.03377575
06:25:11|0.03377575
06:25:11|0.03377575
06:25:13|0.03377575
06:25:13|0.03377575
06:25:14|0.03377575
06:25:15|0.03377575
06:25:16|0.03377865
06:25:17|0.03377865
06:25:18|0.03377865
06:25:20|0.03377865
06:25:20|0.03377865
06:25:22|0.03377865
06:25:22|0.03377865
06:25:23|0.03377865
06:25:24|0.03377865
06:25:25|0.03377575
06:25:26|0.03377575
06:25:28|0.03378
06:25:29|0.03379221
06:25:30|0.0338
06:25:30|0.0338
06:25:31|0.0338
06:25:32|0.0338
06:25:34|0.03377934
06:25:34|0.03377934
06:25:35|0.03377934
06:25:36|0.03377934
06:25:37|0.03377934
06:25:39|0.03377934
06:25:40|0.03377934
06:25:41|0.03377934
06:25:42|0.03377934
06:25:43|0.0338
06:25:45|0.0338
06:25:45|0.03378561
06:25:46|0.03377865
06:25:47|0.03377865
06:25:48|0.03377865
06:25:49|0.03377865
06:25:50|0.03377865
06:25:52|0.03377865
06:25:52|0.03377865
06:25:54|0.03377865
06:25:55|0.03377865
06:25:56|0.03377865
06:25:57|0.03377865
06:25:58|0.03377865
06:25:59|0.03377865
06:26:00|0.03377865
06:26:01|0.03377865
06:26:02|0.03377865
06:26:03|0.03377865
06:26:05|0.03378693
06:26:06|0.03378693
06:26:07|0.03378693
06:26:08|0.03378693
06:26:09|0.03378693
06:26:10|0.03378693
06:26:11|0.03378693
06:26:12|0.03378693
06:26:13|0.0338
06:26:15|0.0338
06:26:15|0.0338
06:26:17|0.0338
06:26:17|0.0338
06:26:19|0.03380004
06:26:20|0.03380004
06:26:20|0.03381869
06:26:22|0.03381869
06:26:23|0.03381869
06:26:24|0.03381869
06:26:25|0.03381944
06:26:26|0.03381944
06:26:28|0.03381944
06:26:28|0.03381944
06:26:30|0.03381944
06:26:30|0.03381944
06:26:32|0.03381944
06:26:32|0.03381944
06:26:34|0.03381944
06:26:34|0.03381944
06:26:36|0.03381944
06:26:36|0.03383
06:26:38|0.03383
06:26:38|0.03383
06:26:40|0.03383
06:26:40|0.03383
06:26:41|0.03383
06:26:43|0.03383
06:26:43|0.03383
06:26:45|0.03383
06:26:45|0.03383
06:26:46|0.03383602
06:26:48|0.03383602
06:26:49|0.03381887
06:26:50|0.03381887
06:26:51|0.03381887
06:26:52|0.03381887
06:26:53|0.03381887
06:26:54|0.03381887
06:26:55|0.03381887
06:26:56|0.03381887
06:26:57|0.03381887
06:26:58|0.03381887
06:26:59|0.03381887
06:27:00|0.03381887
06:27:02|0.03383263
06:27:02|0.03383263
06:27:04|0.03383263
06:27:05|0.03383264
06:27:09|0.03383264
06:27:10|0.03382436
06:27:11|0.03382927
06:27:12|0.03382927
06:27:12|0.03382927
06:27:15|0.03382927
06:27:16|0.03382233
06:27:17|0.03381419
06:27:18|0.03380671
06:27:19|0.03380671
06:27:20|0.03380671
06:27:21|0.03380671
06:27:22|0.03380671
06:27:23|0.03380671
06:27:24|0.03380671
06:27:25|0.03380671
06:27:26|0.03380671
06:27:27|0.03380671
06:27:28|0.03380671
06:27:29|0.03380671
06:27:30|0.03380671
06:27:31|0.03380671
06:27:32|0.03380671
06:27:33|0.03380671
06:27:35|0.03380671
06:27:36|0.03380671
06:27:36|0.03380671
06:27:37|0.03380671
06:27:38|0.03380671
06:27:40|0.03380671
06:27:41|0.03376857
06:27:42|0.03375171
06:27:43|0.03375171
06:27:44|0.03375171
06:27:45|0.03375171
06:27:45|0.03375171
06:27:46|0.03375171
06:27:48|0.03375171
06:27:49|0.03376269
06:27:50|0.03376269
06:27:51|0.03376269
06:27:52|0.03376269
06:27:53|0.03376269
06:27:54|0.03376269
06:27:55|0.03376269
06:27:56|0.03376269
06:27:57|0.03376269
06:27:58|0.03375176
06:27:59|0.03375176
06:28:01|0.03375176
06:28:01|0.03375175
06:28:03|0.03375175
06:28:03|0.03374081
06:28:05|0.03374081
06:28:07|0.03374081
06:28:08|0.03374081
06:28:08|0.03376861
06:28:09|0.03376861
06:28:10|0.03376861
06:28:12|0.03376861
06:28:13|0.03376861
06:28:14|0.03376861
06:28:15|0.03376861
06:28:15|0.03376861
06:28:16|0.03376861
06:28:18|0.03375842
06:28:18|0.03375842
06:28:19|0.03375842
06:28:21|0.03375842
06:28:21|0.03375842
06:28:22|0.03375842
06:28:24|0.03375842
06:28:25|0.03377321
06:28:26|0.03377321
06:28:27|0.03377321
06:28:28|0.03377321
06:28:29|0.03377321
06:28:30|0.03375841
06:28:30|0.03375166
06:28:32|0.03375166
06:28:32|0.03375166
06:28:34|0.03375166
06:28:35|0.03375166
06:28:36|0.03375166
06:28:37|0.03375166
06:28:37|0.03375166
06:28:39|0.03375166
06:28:39|0.03375166
06:28:42|0.03375166
06:28:42|0.03375166
06:28:43|0.03375166
06:28:44|0.03375166
06:28:45|0.03375166
06:28:47|0.03375166
06:28:48|0.03375166
06:28:49|0.03374164
06:28:50|0.03374164
06:28:51|0.03374164
06:28:52|0.03374164
06:28:53|0.03374164
06:28:54|0.03372461
06:28:55|0.03372461
06:28:56|0.03372461
06:28:57|0.03372461
06:28:58|0.03372461
06:28:59|0.03372505
06:29:00|0.03372505
06:29:01|0.03372505
06:29:02|0.03372505
06:29:03|0.03372505
06:29:04|0.03372505
06:29:05|0.03372505
06:29:06|0.03372505
06:29:08|0.03372505
06:29:09|0.03372505
06:29:10|0.03372505
06:29:11|0.03372505
06:29:13|0.03372505
06:29:14|0.03372505
06:29:14|0.03372505
06:29:15|0.03372505
06:29:16|0.03372505
06:29:17|0.03371241
06:29:18|0.03371241
06:29:19|0.03371241
06:29:20|0.03371241
06:29:21|0.03371241
06:29:22|0.03371241
06:29:24|0.03371241
06:29:24|0.03371394
06:29:25|0.03371394
06:29:26|0.03371394
06:29:27|0.03371394
06:29:28|0.03371394
06:29:29|0.03371394
06:29:30|0.03371394
06:29:31|0.03371394
06:29:33|0.03371394
06:29:33|0.03371546
06:29:34|0.03371546
06:29:36|0.03371546
06:29:36|0.03371546
06:29:38|0.03371546
06:29:38|0.03371546
06:29:39|0.03371546
06:29:41|0.03373112
06:29:41|0.03373112
06:29:43|0.03373112
06:29:43|0.03373112
06:29:44|0.03373112
06:29:45|0.03373112
06:29:47|0.03373112
06:29:48|0.03373112
06:29:49|0.03373112
06:29:50|0.03373112
06:29:51|0.03373112
06:29:52|0.03373112
06:29:53|0.03373112
06:29:54|0.03373112
06:29:55|0.03373112
06:29:56|0.03373112
06:29:57|0.03373112
06:29:58|0.03373112
06:29:59|0.03373112
06:30:00|0.03373112
06:30:01|0.03373112
06:30:02|0.03373112
06:30:03|0.03374267
06:30:04|0.0337702
06:30:05|0.0337702
06:30:06|0.03378627
06:30:07|0.03376717
06:30:08|0.03376717
06:30:09|0.03376717
06:30:14|0.03375133
06:30:15|0.03376479
06:30:16|0.03376479
06:30:16|0.03376479
06:30:17|0.03376479
06:30:18|0.03376479
06:30:19|0.03376479
06:30:21|0.03376479
06:30:21|0.03376479
06:30:23|0.03376479
06:30:24|0.03376479
06:30:25|0.03375499
06:30:26|0.03375499
06:30:27|0.03375499
06:30:28|0.033755
06:30:29|0.033755
06:30:30|0.033755
06:30:31|0.033755
06:30:32|0.033755
06:30:33|0.033755
06:30:34|0.033755
06:30:36|0.033755
06:30:36|0.033755
06:30:37|0.033755
06:30:39|0.033755
06:30:39|0.033755
06:30:41|0.033755
06:30:41|0.033755
06:30:42|0.033755
06:30:43|0.033755
06:30:44|0.033755
06:30:50|0.033755
06:30:51|0.03376717
06:30:52|0.03376717
06:30:53|0.03380675
06:30:54|0.03380675
06:30:55|0.03380675
06:30:56|0.03380675
06:30:57|0.03380675
06:30:58|0.03380675
06:30:59|0.03382591
06:31:00|0.03382591
06:31:01|0.03382591
06:31:02|0.03382591
06:31:03|0.03382591
06:31:04|0.03384624
06:31:05|0.03382053
06:31:06|0.03382053
06:31:07|0.03382053
06:31:08|0.03382053
06:31:09|0.0338202
06:31:11|0.03378697
06:31:12|0.03378697
06:31:13|0.03378697
06:31:14|0.03378697
06:31:15|0.03378697
06:31:16|0.03378697
06:31:17|0.03378697
06:31:18|0.03378697
06:31:19|0.03378697
06:31:20|0.03378697
06:31:22|0.03378697
06:31:22|0.03378697
06:31:23|0.03378697
06:31:24|0.03378697
06:31:25|0.03378697
06:31:27|0.03378697
06:31:28|0.03378697
06:31:28|0.0337758
06:31:30|0.03378647
06:31:31|0.03378647
06:31:32|0.03378647
06:31:33|0.03378647
06:31:34|0.03378647
06:31:35|0.03376139
06:31:35|0.03374746
06:31:36|0.03374746
06:31:39|0.03374746
06:31:40|0.03374746
06:31:40|0.03374746
06:31:41|0.03374746
06:31:43|0.03374746
06:31:44|0.03374746
06:31:45|0.03374746
06:31:46|0.03374746
06:31:46|0.03376713
06:31:48|0.03376713
06:31:49|0.03376713
06:31:50|0.03376713
06:31:51|0.03376713
06:31:52|0.03376713
06:31:52|0.03373741
06:31:54|0.03373741
06:31:54|0.03373741
06:31:55|0.03373741
06:31:57|0.03373975
06:31:58|0.03373975
06:31:59|0.03373975
06:32:00|0.03373975
06:32:00|0.03373975
06:32:02|0.03373975
06:32:03|0.03373975
06:32:04|0.03373975
06:32:05|0.03373975
06:32:06|0.03373975
06:32:07|0.03373978
06:32:08|0.03376026
06:32:10|0.03376026
06:32:11|0.03376026
06:32:13|0.03376026
06:32:13|0.03373988
06:32:15|0.03373988
06:32:16|0.0337266
06:32:17|0.0337266
06:32:17|0.0337266
06:32:19|0.0337266
06:32:20|0.0337562
06:32:21|0.0337562
06:32:21|0.0337562
06:32:22|0.0337562
06:32:24|0.0337562
06:32:25|0.0337562
06:32:26|0.03376198
06:32:27|0.03376198
06:32:28|0.03376198
06:32:29|0.03377879
06:32:31|0.03377879
06:32:31|0.03377879
06:32:32|0.03377879
06:32:33|0.03377879
06:32:34|0.03377879
06:32:38|0.03377879
06:32:39|0.03377879
06:32:40|0.03377699
06:32:40|0.03377699
06:32:42|0.03377699
06:32:43|0.03377699
06:32:44|0.03377699
06:32:44|0.03377699
06:32:45|0.03377988
06:32:47|0.03377988
06:32:48|0.03377988
06:32:48|0.03377988
06:32:49|0.03377988
06:32:50|0.03377988
06:32:52|0.03377988
06:32:53|0.03377988
06:32:53|0.03377988
06:32:54|0.03377988
06:32:55|0.03377988
06:32:56|0.03377988
06:32:58|0.03377988
06:32:59|0.03377988
06:33:00|0.03377988
06:33:00|0.03377988
06:33:01|0.03377988
06:33:02|0.03377988
06:33:04|0.03377988
06:33:04|0.03377988
06:33:05|0.03377988
06:33:06|0.03377988
06:33:07|0.03377988
06:33:09|0.03377988
06:33:10|0.03377988
06:33:11|0.03377988
06:33:12|0.03377988
06:33:13|0.03377988
06:33:17|0.03377988
06:33:18|0.03377988
06:33:18|0.03379747
06:33:19|0.03377951
06:33:20|0.03377951
06:33:21|0.03377951
06:33:22|0.03377951
06:33:23|0.03377951
06:33:24|0.03377699
06:33:25|0.03377951
06:33:26|0.03377951
06:33:27|0.03377951
06:33:29|0.03377951
06:33:29|0.03374739
06:33:30|0.03374313
06:33:32|0.03374313
06:33:33|0.03375194
06:33:33|0.03372736
06:33:35|0.03372736
06:33:35|0.03372736
06:33:36|0.03372736
06:33:38|0.03372736
06:33:39|0.03372736
06:33:39|0.03372736
06:33:40|0.03372736
06:33:41|0.03372736
06:33:42|0.03372736
06:33:43|0.03372736
06:33:45|0.03372736
06:33:46|0.03372736
06:33:46|0.0337156
06:33:48|0.03368194
06:33:48|0.03368194
06:33:49|0.03368194
06:33:50|0.03368194
06:33:51|0.03368194
06:33:53|0.03368194
06:33:53|0.03368194
06:33:55|0.03368194
06:33:55|0.03368194
06:33:57|0.03368194
06:33:58|0.03368194
06:33:58|0.03367225
06:33:59|0.03367225
06:34:00|0.03367225
06:34:02|0.03368253
06:34:03|0.03368253
06:34:05|0.03368253
06:34:05|0.03368253
06:34:07|0.03368253
06:34:07|0.03369271
06:34:08|0.03369271
06:34:09|0.03369942
06:34:11|0.03368567
06:34:13|0.03368567
06:34:13|0.03368567
06:34:15|0.03368567
06:34:15|0.03368567
06:34:17|0.03368567
06:34:18|0.03368567
06:34:18|0.03368567
06:34:20|0.03368567
06:34:21|0.03368567
06:34:21|0.03368567
06:34:23|0.03368567
06:34:24|0.03368567
06:34:25|0.03368567
06:34:26|0.0336789
06:34:28|0.0336789
06:34:28|0.0336789
06:34:29|0.0336789
06:34:30|0.0336789
06:34:31|0.0336789
06:34:32|0.0336789
06:34:33|0.0336789
06:34:34|0.0336789
06:34:35|0.0336789
06:34:36|0.0336789
06:34:37|0.03367008
06:34:38|0.03367008
06:34:39|0.03367008
06:34:40|0.03367008
06:34:42|0.03367008
06:34:42|0.03367008
06:34:44|0.03367008
06:34:45|0.03367008
06:34:46|0.03367008
06:34:46|0.03367008
06:34:47|0.03367008
06:34:48|0.03367008
06:34:49|0.03367008
06:34:50|0.03367008
06:34:52|0.03367008
06:34:52|0.03367008
06:34:53|0.03367008
06:34:54|0.03367008
06:34:56|0.03367008
06:34:57|0.03367008
06:34:57|0.03367008
06:34:58|0.03367008
06:34:59|0.03367008
06:35:01|0.03367008
06:35:01|0.03367008
06:35:02|0.03367008
06:35:04|0.03367008
06:35:04|0.03367008
06:35:05|0.03367008
06:35:07|0.03367008
06:35:07|0.03367008
06:35:08|0.03365365
06:35:09|0.03365365
06:35:10|0.03365365
06:35:15|0.03365365
06:35:16|0.03366206
06:35:16|0.03366206
06:35:18|0.03366206
06:35:18|0.03366206
06:35:19|0.03366208
06:35:21|0.03365424
06:35:22|0.03365424
06:35:23|0.03365424
06:35:24|0.03365424
06:35:25|0.03365424
06:35:26|0.0336587
06:35:28|0.0336587
06:35:28|0.0336587
06:35:30|0.0336587
06:35:30|0.0336587
06:35:31|0.0336587
06:35:32|0.03367567
06:35:34|0.03368919
06:35:35|0.03367632
06:35:35|0.03367632
06:35:37|0.03367632
06:35:37|0.03367632
06:35:39|0.03367632
06:35:39|0.03367632
06:35:40|0.03367632
06:35:42|0.03367632
06:35:43|0.03367632
06:35:43|0.03367632
06:35:44|0.03367632
06:35:45|0.03367632
06:35:46|0.03367632
06:35:47|0.03367632
06:35:48|0.03367632
06:35:50|0.03365531
06:35:50|0.03365531
06:35:51|0.03365531
06:35:52|0.03365531
06:35:53|0.03365531
06:35:55|0.03365531
06:35:55|0.03365531
06:35:56|0.03365531
06:35:58|0.03365531
06:35:59|0.03365531
06:35:59|0.03365531
06:36:00|0.03365531
06:36:01|0.03365531
06:36:02|0.03365531
06:36:03|0.03365531
06:36:05|0.03365531
06:36:06|0.03365531
06:36:06|0.03365531
06:36:08|0.03365531
06:36:08|0.03365531
06:36:09|0.03365531
06:36:10|0.03365531
06:36:11|0.03365531
06:36:12|0.03365531
06:36:14|0.03365531
06:36:15|0.03365531
06:36:16|0.03365531
06:36:17|0.03366351
06:36:18|0.03366351
06:36:19|0.03366351
06:36:19|0.0336683
06:36:21|0.0336683
06:36:22|0.03368309
06:36:23|0.03368309
06:36:24|0.03368309
06:36:24|0.03368309
06:36:26|0.03368309
06:36:27|0.03369607
06:36:28|0.03367558
06:36:29|0.03367558
06:36:30|0.03367558
06:36:31|0.03367558
06:36:32|0.03367558
06:36:33|0.03367558
06:36:33|0.03367913
06:36:35|0.03367913
06:36:36|0.03367913
06:36:37|0.03367913
06:36:38|0.03367913
06:36:39|0.03367913
06:36:40|0.03367913
06:36:41|0.03367913
06:36:44|0.03367913
06:36:45|0.03366269
06:36:45|0.03366269
06:36:46|0.03366269
06:36:47|0.03366271
06:36:49|0.03366271
06:36:49|0.03366271
06:36:50|0.03366271
06:36:51|0.03366271
06:36:52|0.03366271
06:36:53|0.03366271
06:36:54|0.03366271
06:36:56|0.03366271
06:36:56|0.03366271
06:36:57|0.03366271
06:36:59|0.03366271
06:37:00|0.03366271
06:37:01|0.03366271
06:37:02|0.03366271
06:37:03|0.03366271
06:37:04|0.03366271
06:37:05|0.03366271
06:37:06|0.03366271
06:37:07|0.03365
06:37:08|0.03365
06:37:09|0.03365
06:37:10|0.03365
06:37:11|0.03365
06:37:12|0.03365
06:37:13|0.03364
06:37:14|0.03364
06:37:16|0.03364
06:37:17|0.03364
06:37:18|0.03364
06:37:18|0.03364
06:37:20|0.03364
06:37:21|0.03362999
06:37:22|0.03362999
06:37:23|0.03362999
06:37:24|0.03362999
06:37:25|0.03362999
06:37:26|0.03362999
06:37:27|0.03362999
06:37:28|0.03362999
06:37:29|0.03362999
06:37:30|0.03362999
06:37:31|0.03362999
06:37:32|0.03362999
06:37:33|0.03362999
06:37:34|0.03362999
06:37:35|0.03362999
06:37:36|0.03362999
06:37:37|0.03362999
06:37:38|0.03362999
06:37:39|0.03362999
06:37:40|0.03362999
06:37:41|0.03362999
06:37:42|0.03363
06:37:43|0.03363
06:37:44|0.03363
06:37:45|0.03363
06:37:46|0.03363
06:37:47|0.03363
06:37:49|0.03363
06:37:49|0.03362999
06:37:50|0.03362999
06:37:51|0.03362999
06:37:52|0.03362999
06:37:54|0.03362999
06:37:54|0.03362161
06:37:55|0.03362389
06:37:56|0.03362389
06:37:58|0.03362389
06:37:58|0.03362389
06:37:59|0.03362389
06:38:01|0.03362389
06:38:01|0.03362389
06:38:02|0.03362389
06:38:03|0.03362389
06:38:04|0.03363261
06:38:07|0.03363261
06:38:09|0.03362478
06:38:09|0.03362478
06:38:10|0.03364138
06:38:12|0.03364138
06:38:13|0.03364138
06:38:14|0.03364138
06:38:14|0.03364138
06:38:16|0.03364138
06:38:17|0.03364138
06:38:18|0.03364138
06:38:19|0.03364138
06:38:20|0.03361515
06:38:21|0.03361515
06:38:23|0.03361515
06:38:23|0.03361515
06:38:25|0.03361515
06:38:26|0.03361556
06:38:26|0.03363861
06:38:27|0.03363861
06:38:28|0.03363861
06:38:30|0.03363861
06:38:31|0.03363861
06:38:32|0.03363861
06:38:32|0.03363861
06:38:34|0.03363861
06:38:34|0.03363861
06:38:35|0.03363861
06:38:36|0.03363861
06:38:38|0.03363861
06:38:39|0.03363861
06:38:39|0.03363341
06:38:40|0.03363341
06:38:42|0.03363341
06:38:42|0.03363341
06:38:43|0.03363341
06:38:44|0.03363341
06:38:45|0.03363341
06:38:46|0.03363341
06:38:48|0.03363341
06:38:49|0.03361518
06:38:49|0.03361518
06:38:50|0.03361518
06:38:51|0.03361518
06:38:52|0.03361518
06:38:54|0.03361518
06:38:54|0.03361518
06:38:55|0.03361518
06:38:56|0.0336115
06:38:58|0.03361114
06:38:58|0.03361114
06:38:59|0.03361114
06:39:00|0.03361114
06:39:01|0.03361116
06:39:03|0.03361116
06:39:03|0.03361116
06:39:04|0.03361116
06:39:05|0.03361116
06:39:06|0.03361116
06:39:07|0.03361116
06:39:09|0.03361
06:39:10|0.03361
06:39:10|0.03361
06:39:11|0.03361
06:39:12|0.03361
06:39:13|0.03360483
06:39:14|0.03360816
06:39:16|0.03360811
06:39:17|0.03360811
06:39:18|0.03360811
06:39:19|0.03360811
06:39:22|0.03360811
06:39:22|0.0336082
06:39:24|0.0336082
06:39:25|0.0336082
06:39:25|0.03358923
06:39:27|0.03359467
06:39:27|0.03359467
06:39:28|0.03359467
06:39:30|0.03359467
06:39:30|0.03359467
06:39:32|0.03357225
06:39:33|0.03358454
06:39:34|0.03358454
06:39:35|0.03358454
06:39:36|0.03358454
06:39:37|0.03358454
06:39:37|0.03358454
06:39:39|0.03358454
06:39:39|0.03358454
06:39:40|0.03358454
06:39:42|0.03358454
06:39:43|0.03358454
06:39:44|0.03358454
06:39:44|0.03358454
06:39:46|0.03358007
06:39:47|0.03358007
06:39:48|0.03358007
06:39:49|0.03358007
06:39:50|0.03357958
06:39:51|0.03357958
06:39:52|0.03357958
06:39:52|0.03357958
06:39:54|0.03357958
06:39:54|0.03357958
06:39:56|0.03357958
06:39:57|0.03357958
06:39:57|0.033561
06:39:59|0.033561
06:40:00|0.033561
06:40:01|0.03356
06:40:02|0.03356
06:40:03|0.03356
06:40:04|0.03356
06:40:05|0.03356
06:40:06|0.03356
06:40:06|0.03356
06:40:08|0.03356
06:40:10|0.03356
06:40:10|0.03356
06:40:11|0.03356
06:40:12|0.03356
06:40:13|0.03356
06:40:14|0.03359292
06:40:15|0.03359292
06:40:17|0.03359292
06:40:19|0.03359292
06:40:19|0.03359292
06:40:21|0.03360904
06:40:23|0.03360904
06:40:23|0.03360904
06:40:25|0.03360904
06:40:26|0.03360904
06:40:27|0.03360904
06:40:28|0.03360904
06:40:28|0.03360904
06:40:30|0.03360904
06:40:31|0.03360904
06:40:31|0.03360904
06:40:32|0.03360904
06:40:34|0.03360904
06:40:35|0.03360904
06:40:36|0.03361792
06:40:37|0.03362609
06:40:38|0.03362609
06:40:39|0.03362609
06:40:40|0.03362609
06:40:41|0.03360931
06:40:42|0.03360931
06:40:43|0.03360931
06:40:45|0.03360931
06:40:45|0.03360931
06:40:47|0.03360931
06:40:47|0.03360931
06:40:49|0.03360931
06:40:49|0.03360931
06:40:51|0.03362816
06:40:51|0.03362816
06:40:52|0.03365
06:40:54|0.03365
06:40:55|0.0337164
06:40:56|0.0337164
06:40:57|0.0337164
06:40:58|0.0337164
06:40:59|0.0337164
06:41:00|0.0337164
06:41:01|0.0337164
06:41:02|0.0337164
06:41:03|0.03366832
06:41:04|0.03366832
06:41:05|0.03366832
06:41:06|0.03366832
06:41:07|0.03366832
06:41:08|0.03366832
06:41:09|0.03366832
06:41:10|0.03366832
06:41:11|0.03366832
06:41:13|0.03366832
06:41:13|0.03366832
06:41:15|0.03366832
06:41:15|0.03366832
06:41:16|0.03363912
06:41:18|0.03363912
06:41:19|0.03363912
06:41:20|0.03363912
06:41:21|0.03363912
06:41:22|0.03363912
06:41:23|0.03363912
06:41:24|0.03363912
06:41:26|0.03363912
06:41:26|0.03363912
06:41:28|0.03362824
06:41:29|0.03362824
06:41:30|0.03362824
06:41:31|0.03362824
06:41:32|0.03362824
06:41:33|0.03362824
06:41:34|0.03362824
06:41:35|0.03362824
06:41:36|0.03362824
06:41:37|0.03362824
06:41:38|0.03362824
06:41:39|0.03362824
06:41:40|0.03362824
06:41:41|0.03362824
06:41:42|0.03362824
06:41:43|0.03362824
06:41:44|0.03362824
06:41:45|0.03362824
06:41:46|0.03362824
06:41:47|0.03362824
06:41:48|0.03362824
06:41:49|0.03362824
06:41:51|0.03363993
06:41:51|0.03363993
06:41:53|0.03363993
06:41:53|0.03363993
06:41:55|0.03363993
06:41:56|0.03363993
06:41:57|0.03363993
06:41:58|0.03363993
06:41:59|0.03362824
06:42:00|0.03362824
06:42:01|0.03361906
06:42:02|0.03361906
06:42:03|0.03361906
06:42:04|0.03361907
06:42:05|0.03361907
06:42:05|0.03361907
06:42:07|0.03361907
06:42:08|0.03361907
06:42:09|0.03361907
06:42:10|0.03361907
06:42:10|0.03361907
06:42:12|0.03361907
06:42:12|0.03361907
06:42:14|0.03361907
06:42:15|0.03361907
06:42:15|0.03361907
06:42:17|0.03361907
06:42:17|0.03361907
06:42:18|0.03361907
06:42:20|0.03364837
06:42:22|0.03364922
06:42:22|0.03364922
06:42:24|0.03364922
06:42:25|0.03364922
06:42:26|0.03364922
06:42:27|0.03364922
06:42:28|0.03364922
06:42:29|0.03364922
06:42:30|0.03364922
06:42:31|0.03364922
06:42:32|0.03364922
06:42:33|0.03364922
06:42:34|0.03364922
06:42:35|0.03364922
06:42:36|0.03364922
06:42:37|0.03364922
06:42:38|0.03364922
06:42:39|0.03364922
06:42:40|0.03364922
06:42:41|0.03364922
06:42:42|0.03364922
06:42:43|0.03364922
06:42:45|0.03364922
06:42:45|0.03364922
06:42:47|0.0336432
06:42:48|0.0336432
06:42:49|0.0336432
06:42:50|0.0336432
06:42:50|0.0336432
06:42:51|0.0336432
06:42:53|0.0336432
06:42:54|0.0336432
06:42:55|0.0336432
06:42:56|0.0336432
06:42:57|0.0336432
06:42:57|0.0336432
06:42:59|0.0336432
06:42:59|0.0336432
06:43:01|0.0336432
06:43:02|0.0336432
06:43:02|0.0336432
06:43:03|0.0336432
06:43:04|0.0336432
06:43:06|0.0336432
06:43:06|0.03363672
06:43:08|0.03363672
06:43:08|0.03363672
06:43:10|0.03363672
06:43:10|0.03364915
06:43:12|0.03364922
06:43:12|0.03364922
06:43:14|0.03364922
06:43:15|0.03364922
06:43:16|0.03364922
06:43:17|0.03364922
06:43:18|0.03364922
06:43:18|0.03364922
06:43:21|0.0336332
06:43:22|0.0336332
06:43:22|0.0336332
06:43:24|0.0336332
06:43:24|0.0336332
06:43:26|0.0336332
06:43:27|0.03364922
06:43:28|0.03364922
06:43:29|0.03364922
06:43:30|0.03364922
06:43:32|0.03364922
06:43:33|0.03364922
06:43:34|0.03364922
06:43:35|0.03364922
06:43:36|0.03364922
06:43:37|0.03364922
06:43:37|0.03364922
06:43:38|0.03364922
06:43:39|0.03364922
06:43:40|0.03364922
06:43:42|0.03364922
06:43:43|0.03364922
06:43:44|0.03364922
06:43:45|0.03364922
06:43:46|0.03364922
06:43:47|0.03364922
06:43:48|0.03364922
06:43:49|0.03364922
06:43:50|0.03363973
06:43:51|0.03363973
06:43:52|0.03363973
06:43:53|0.03363973
06:43:55|0.03363973
06:43:55|0.03363973
06:43:56|0.03363972
06:43:58|0.03363972
06:43:59|0.03363972
06:43:59|0.03363972
06:44:00|0.03363972
06:44:01|0.03363972
06:44:02|0.03363972
06:44:04|0.03363972
06:44:04|0.03363972
06:44:06|0.03363972
06:44:07|0.03363972
06:44:08|0.03363972
06:44:08|0.03363972
06:44:11|0.03363972
06:44:11|0.03363972
06:44:12|0.03363972
06:44:13|0.03363972
06:44:14|0.03363972
06:44:15|0.03363972
06:44:16|0.03363972
06:44:17|0.03363972
06:44:18|0.03363972
06:44:19|0.03363972
06:44:21|0.03363972
06:44:22|0.03364854
06:44:23|0.03364854
06:44:24|0.03364854
06:44:24|0.03364854
06:44:27|0.03364854
06:44:28|0.03364854
06:44:29|0.03364854
06:44:30|0.03364854
06:44:30|0.03364854
06:44:32|0.03364854
06:44:33|0.03364854
06:44:33|0.03363994
06:44:35|0.03363994
06:44:36|0.03363994
06:44:36|0.03363994
06:44:37|0.03363994
06:44:39|0.0336399
06:44:39|0.0336399
06:44:40|0.0336399
06:44:42|0.0336399
06:44:43|0.0336399
06:44:43|0.0336399
06:44:45|0.0336399
06:44:45|0.0336399
06:44:47|0.0336399
06:44:48|0.0336399
06:44:48|0.0336399
06:44:49|0.0336399
06:44:50|0.0336399
06:44:51|0.0336399
06:44:52|0.0336399
06:44:54|0.0336399
06:44:54|0.0336399
06:44:56|0.0336399
06:44:56|0.0336399
06:44:57|0.03362645
06:44:59|0.03362645
06:44:59|0.03362645
06:45:00|0.03362645
06:45:01|0.03362645
06:45:03|0.03362645
06:45:04|0.03362645
06:45:04|0.03362645
06:45:05|0.03362645
06:45:06|0.03362645
06:45:08|0.03362645
06:45:09|0.03362645
06:45:09|0.03363656
06:45:10|0.03363656
06:45:11|0.03363656
06:45:12|0.03363656
06:45:14|0.03363656
06:45:14|0.03364
06:45:15|0.03364
06:45:17|0.03364
06:45:17|0.03364
06:45:19|0.03364
06:45:20|0.03364922
06:45:21|0.03364922
06:45:23|0.03364922
06:45:25|0.03365888
06:45:25|0.03365888
06:45:27|0.03365888
06:45:28|0.03365888
06:45:29|0.03365888
06:45:30|0.03365888
06:45:31|0.03365004
06:45:31|0.03365004
06:45:33|0.03365004
06:45:33|0.03365004
06:45:35|0.03365004
06:45:35|0.03365004
06:45:36|0.03365004
06:45:38|0.03365004
06:45:38|0.03365004
06:45:39|0.03365004
06:45:40|0.03365004
06:45:41|0.03365004
06:45:42|0.03365181
06:45:44|0.03365181
06:45:44|0.03367935
06:45:45|0.03367935
06:45:46|0.03369191
06:45:47|0.03369191
06:45:49|0.03369191
06:45:50|0.03369191
06:45:50|0.03369191
06:45:51|0.03369191
06:45:52|0.0337
06:45:53|0.0337
06:45:54|0.0337
06:45:56|0.0336937
06:45:56|0.0336937
06:45:57|0.0336937
06:45:58|0.0336937
06:45:59|0.0336937
06:46:00|0.0336937
06:46:02|0.0336937
06:46:02|0.0336937
06:46:03|0.0336937
06:46:05|0.0336937
06:46:05|0.0336937
06:46:06|0.0337136
06:46:07|0.0337136
06:46:09|0.0337136
06:46:10|0.0337136
06:46:11|0.0337136
06:46:12|0.0337136
06:46:13|0.0337136
06:46:14|0.0337136
06:46:15|0.0337136
06:46:16|0.03370371
06:46:17|0.03370371
06:46:18|0.03370371
06:46:19|0.03370371
06:46:21|0.03370371
06:46:21|0.03370371
06:46:23|0.03370371
06:46:24|0.03370371
06:46:25|0.03370371
06:46:25|0.03370371
06:46:27|0.03370371
06:46:28|0.03370371
06:46:28|0.03370371
06:46:30|0.03368484
06:46:30|0.03369696
06:46:31|0.03369696
06:46:34|0.03369696
06:46:34|0.03369696
06:46:35|0.03369696
06:46:37|0.03369696
06:46:37|0.03369696
06:46:39|0.03366912
06:46:40|0.03366912
06:46:41|0.03366912
06:46:42|0.03366912
06:46:43|0.03366912
06:46:43|0.03366912
06:46:44|0.03366912
06:46:46|0.03366912
06:46:47|0.03366912
06:46:47|0.03368624
06:46:49|0.03368624
06:46:50|0.03368624
06:46:51|0.03368624
06:46:52|0.03368624
06:46:53|0.03368624
06:46:55|0.03368624
06:46:55|0.03368624
06:46:56|0.03368624
06:46:57|0.03368624
06:46:58|0.03366831
06:47:00|0.03366831
06:47:01|0.03366831
06:47:01|0.03366831
06:47:03|0.03366831
06:47:03|0.03366831
06:47:05|0.03366831
06:47:06|0.03366831
06:47:07|0.03366831
06:47:08|0.03366776
06:47:09|0.03366776
06:47:09|0.03363389
06:47:11|0.03363389
06:47:12|0.03363389
06:47:13|0.03363389
06:47:14|0.03363389
06:47:15|0.03363389
06:47:16|0.03363389
06:47:16|0.03363389
06:47:18|0.03363389
06:47:19|0.03363389
06:47:20|0.03363389
06:47:21|0.03363389
06:47:22|0.03363389
06:47:23|0.03363389
06:47:24|0.03362421
06:47:25|0.03362421
06:47:26|0.03362421
06:47:28|0.03362421
06:47:29|0.03362421
06:47:30|0.03361484
06:47:31|0.03361484
06:47:32|0.03361484
06:47:33|0.03364323
06:47:34|0.03364323
06:47:35|0.03364323
06:47:35|0.03364323
06:47:37|0.03363614
06:47:38|0.03366337
06:47:39|0.03366337
06:47:40|0.03366337
06:47:41|0.03366337
06:47:43|0.03366337
06:47:44|0.03366337
06:47:45|0.03366337
06:47:46|0.03366337
06:47:47|0.03367355
06:47:48|0.03367355
06:47:49|0.03367355
06:47:50|0.03367355
06:47:51|0.03367355
06:47:52|0.03367355
06:47:53|0.03367355
06:47:54|0.03367355
06:47:55|0.03367355
06:47:56|0.03367355
06:47:57|0.03367355
06:47:59|0.03367355
06:48:00|0.03367355
06:48:01|0.03367355
06:48:02|0.03367355
06:48:03|0.03367355
06:48:04|0.03367355
06:48:05|0.03367355
06:48:06|0.03367355
06:48:07|0.03367355
06:48:08|0.03367355
06:48:09|0.03367355
06:48:10|0.03367355
06:48:11|0.03367355
06:48:12|0.03366687
06:48:13|0.03366687
06:48:14|0.03363949
06:48:15|0.03363949
06:48:16|0.03363949
06:48:17|0.03363949
06:48:18|0.03363949
06:48:19|0.03363949
06:48:20|0.03363949
06:48:21|0.03363949
06:48:22|0.03363949
06:48:24|0.03363949
06:48:25|0.03363949
06:48:27|0.03363949
06:48:27|0.03363949
06:48:28|0.03363949
06:48:29|0.03363949
06:48:31|0.03363907
06:48:32|0.03363907
06:48:32|0.03363907
06:48:34|0.03363907
06:48:35|0.03363907
06:48:36|0.03363907
06:48:37|0.03363949
06:48:39|0.03363949
06:48:39|0.03363949
06:48:41|0.03363949
06:48:42|0.03363949
06:48:43|0.03363949
06:48:43|0.03363949
06:48:45|0.03363949
06:48:45|0.03365038
06:48:47|0.03365038
06:48:48|0.03362848
06:48:49|0.03362848
06:48:50|0.03362848
06:48:51|0.03362848
06:48:52|0.03362603
06:48:53|0.03362603
06:48:54|0.03361615
06:48:55|0.03361615
06:48:56|0.03361615
06:48:57|0.03361615
06:48:58|0.03361615
06:48:59|0.03361595
06:49:00|0.03361595
06:49:01|0.03361595
06:49:02|0.03361595
06:49:03|0.03361595
06:49:04|0.03361595
06:49:06|0.03361595
06:49:07|0.03358723
06:49:08|0.03359489
06:49:08|0.03359489
06:49:09|0.03359489
06:49:10|0.03359489
06:49:11|0.03359489
06:49:12|0.03359489
06:49:13|0.03359489
06:49:14|0.03359489
06:49:15|0.03359489
06:49:16|0.03359489
06:49:17|0.03359489
06:49:19|0.03359489
06:49:20|0.03359489
06:49:20|0.03359489
06:49:21|0.03359489
06:49:23|0.03357
06:49:23|0.03357
06:49:24|0.0335733
06:49:26|0.0335733
06:49:28|0.03357287
06:49:28|0.03357287
06:49:30|0.03357287
06:49:31|0.03357287
06:49:32|0.03357287
06:49:32|0.03357287
06:49:34|0.03357287
06:49:35|0.03357287
06:49:36|0.03357235
06:49:36|0.03357235
06:49:38|0.03356221
06:49:38|0.03356221
06:49:40|0.03356221
06:49:41|0.03356221
06:49:41|0.03356221
06:49:43|0.03356221
06:49:43|0.03356221
06:49:45|0.03356221
06:49:45|0.03356
06:49:46|0.03356
06:49:48|0.03356
06:49:49|0.03356
06:49:51|0.03356221
06:49:52|0.03357827
06:49:52|0.03357862
06:49:53|0.03357862
06:49:55|0.03357862
06:49:55|0.03357862
06:50:00|0.03357862
06:50:01|0.03357862
06:50:01|0.03357862
06:50:03|0.03357885
06:50:05|0.03357885
06:50:06|0.03357885
06:50:06|0.03357885
06:50:07|0.03357885
06:50:08|0.03357885
06:50:09|0.03357885
06:50:10|0.03357885
06:50:12|0.03357885
06:50:12|0.03357885
06:50:14|0.03357885
06:50:14|0.03357885
06:50:15|0.03357885
06:50:17|0.03357885
06:50:17|0.03357885
06:50:18|0.03357885
06:50:19|0.03357885
06:50:20|0.03357885
06:50:22|0.03357885
06:50:23|0.03357885
06:50:23|0.03357885
06:50:25|0.03357885
06:50:25|0.03357885
06:50:26|0.03357885
06:50:29|0.03357885
06:50:30|0.03358729
06:50:30|0.03358729
06:50:32|0.03358729
06:50:32|0.03358729
06:50:34|0.03358729
06:50:35|0.03357193
06:50:36|0.03357193
06:50:38|0.03355368
06:50:38|0.03355368
06:50:40|0.03353898
06:50:40|0.03353898
06:50:42|0.03353898
06:50:43|0.03353898
06:50:43|0.03353898
06:50:46|0.03353898
06:50:46|0.03353898
06:50:48|0.03353898
06:50:48|0.03353898
06:50:50|0.03353898
06:50:51|0.03356316
06:50:52|0.03356316
06:50:53|0.03356316
06:50:54|0.03356316
06:50:55|0.03356316
06:50:56|0.03356316
06:50:57|0.03355248
06:50:58|0.03355248
06:50:59|0.03355248
06:51:00|0.03355248
06:51:01|0.03355248
06:51:02|0.03355248
06:51:02|0.03354891
06:51:03|0.03354891
06:51:05|0.03354891
06:51:06|0.03356242
06:51:07|0.03356242
06:51:07|0.03356242
06:51:09|0.03353386
06:51:10|0.03353386
06:51:11|0.03354222
06:51:12|0.03354222
06:51:12|0.03354222
06:51:14|0.03354222
06:51:16|0.03354222
06:51:17|0.03354222
06:51:18|0.03354222
06:51:19|0.03353591
06:51:19|0.03353591
06:51:20|0.03353591
06:51:22|0.03353591
06:51:22|0.03353591
06:51:24|0.03353591
06:51:24|0.03353591
06:51:26|0.03353591
06:51:27|0.03353591
06:51:27|0.03353591
06:51:28|0.03353591
06:51:30|0.03353591
06:51:31|0.03353591
06:51:32|0.03353591
06:51:33|0.03353591
06:51:35|0.03353591
06:51:35|0.03353591
06:51:36|0.03355776
06:51:37|0.03355776
06:51:39|0.03355776
06:51:39|0.03355776
06:51:40|0.03355776
06:51:41|0.03355776
06:51:43|0.03359424
06:51:43|0.03360768
06:51:44|0.03360768
06:51:46|0.03360768
06:51:46|0.03360768
06:51:48|0.03361699
06:51:48|0.03361699
06:51:49|0.03356686
06:51:50|0.03356686
06:51:52|0.03356686
06:51:53|0.03356686
06:51:53|0.03356686
06:51:54|0.03356686
06:51:56|0.03357863
06:51:56|0.03357043
06:51:58|0.03357043
06:51:58|0.03357043
06:51:59|0.03357043
06:52:00|0.03357043
06:52:01|0.03357043
06:52:02|0.03357043
06:52:09|0.03357126
06:52:10|0.03357126
06:52:11|0.03357186
06:52:12|0.03357186
06:52:13|0.03357186
06:52:14|0.03357186
06:52:15|0.03357186
06:52:16|0.03357186
06:52:17|0.03357186
06:52:18|0.03357186
06:52:19|0.03358779
06:52:21|0.03358779
06:52:21|0.03357987
06:52:22|0.03357987
06:52:23|0.03357987
06:52:24|0.03357987
06:52:25|0.03357987
06:52:26|0.03357987
06:52:27|0.03357987
06:52:29|0.03357642
06:52:30|0.03355988
06:52:30|0.03355988
06:52:32|0.03355988
06:52:40|0.03360807
06:52:42|0.03360807
06:52:43|0.03361699
06:52:44|0.03361699
06:52:44|0.03361699
06:52:45|0.03361699
06:52:47|0.03361699
06:52:47|0.03361699
06:52:49|0.03358545
06:52:50|0.03356963
06:52:51|0.03356963
06:52:52|0.03356963
06:52:53|0.03356963
06:52:53|0.03356963
06:52:55|0.03360108
06:52:56|0.03360108
06:52:57|0.03360108
06:52:57|0.03360108
06:52:59|0.03360108
06:53:00|0.03360108
06:53:01|0.03360108
06:53:01|0.03360108
06:53:03|0.03359686
06:53:04|0.03361155
06:53:05|0.03361155
06:53:06|0.03361155
06:53:07|0.03361155
06:53:07|0.03361155
06:53:08|0.03361155
06:53:18|0.03361155
06:53:18|0.03362876
06:53:19|0.03362876
06:53:20|0.03362876
06:53:21|0.03362876
06:53:22|0.03362876
06:53:23|0.03361025
06:53:24|0.03361045
06:53:26|0.03361045
06:53:26|0.03361045
06:53:28|0.03361045
06:53:29|0.03361045
06:53:29|0.03361045
06:53:32|0.03362876
06:53:33|0.03364224
06:53:34|0.03364224
06:53:35|0.03364224
06:53:36|0.03364224
06:53:37|0.03364224
06:53:38|0.03364224
06:53:39|0.03364224
06:53:40|0.03364224
06:53:41|0.03367164
06:53:41|0.03365777
06:53:43|0.03365777
06:53:44|0.03365777
06:53:46|0.03365034
06:53:47|0.03365034
06:53:47|0.03365034
06:53:49|0.03365034
06:53:50|0.03365034
06:53:50|0.03365034
06:53:52|0.03363171
06:53:53|0.03363171
06:53:53|0.03363171
06:53:54|0.03363171
06:53:56|0.03363171
06:53:57|0.03363171
06:53:58|0.03363171
06:53:59|0.03363171
06:54:00|0.03363171
06:54:01|0.03363171
06:54:02|0.03363171
06:54:03|0.03363171
06:54:04|0.03363171
06:54:05|0.03363171
06:54:06|0.03363171
06:54:07|0.03363171
06:54:08|0.03363171
06:54:09|0.0336213
06:54:10|0.0336213
06:54:11|0.0336213
06:54:12|0.0336213
06:54:13|0.0336213
06:54:14|0.03363352
06:54:15|0.03363352
06:54:16|0.03363352
06:54:17|0.03363352
06:54:18|0.03363352
06:54:19|0.03363352
06:54:20|0.03363352
06:54:21|0.03363352
06:54:22|0.03363352
06:54:23|0.03363352
06:54:24|0.03363171
06:54:25|0.03363171
06:54:26|0.03363171
06:54:28|0.03363171
06:54:28|0.03360326
06:54:29|0.03360326
06:54:31|0.03360326
06:54:32|0.03360329
06:54:33|0.03360329
06:54:34|0.03359987
06:54:35|0.03359987
06:54:37|0.03359987
06:54:38|0.03359987
06:54:40|0.03358975
06:54:41|0.03358975
06:54:41|0.03358975
06:54:43|0.03358975
06:54:44|0.03358975
06:54:45|0.03358975
06:54:45|0.03358108
06:54:46|0.03358108
06:54:47|0.03358108
06:54:49|0.03358108
06:54:49|0.03358108
06:54:51|0.03359765
06:54:51|0.03359765
06:54:53|0.03359765
06:54:54|0.03359765
06:54:54|0.03356328
06:54:56|0.03356328
06:54:56|0.0335687
06:54:57|0.0335687
06:54:59|0.0335687
06:54:59|0.03356478
06:55:00|0.0335794
06:55:01|0.0335794
06:55:02|0.03356627
06:55:03|0.03356627
06:55:04|0.03356627
06:55:05|0.03357931
06:55:06|0.03357931
06:55:07|0.03357931
06:55:09|0.03357931
06:55:10|0.03357931
06:55:11|0.03357931
06:55:11|0.03357931
06:55:12|0.03357931
06:55:13|0.03357931
06:55:15|0.03357931
06:55:15|0.03357931
06:55:16|0.03357931
06:55:17|0.03353585
06:55:19|0.03353333
06:55:19|0.03353333
06:55:21|0.03353333
06:55:21|0.03353333
06:55:22|0.03353333
06:55:23|0.03352577
06:55:24|0.03352577
06:55:25|0.03352577
06:55:26|0.03353333
06:55:27|0.03353333
06:55:29|0.03353333
06:55:29|0.03353333
06:55:31|0.03353333
06:55:32|0.03353333
06:55:33|0.03353333
06:55:34|0.03353333
06:55:35|0.03353333
06:55:36|0.03353333
06:55:37|0.03353333
06:55:38|0.03353333
06:55:39|0.03353333
06:55:40|0.03353333
06:55:41|0.03353333
06:55:42|0.0335264
06:55:43|0.0335264
06:55:44|0.0335264
06:55:46|0.0335264
06:55:47|0.0335264
06:55:47|0.03352637
06:55:49|0.03352637
06:55:49|0.03352637
06:55:50|0.03352637
06:55:52|0.03352637
06:55:53|0.03352637
06:55:54|0.03352637
06:55:55|0.03352637
06:55:56|0.03352637
06:55:57|0.03351352
06:55:58|0.03353178
06:55:59|0.03353178
06:56:00|0.03353178
06:56:01|0.03353178
06:56:02|0.03353178
06:56:03|0.03353178
06:56:04|0.03353178
06:56:06|0.03353178
06:56:07|0.03353178
06:56:08|0.03353178
06:56:08|0.03353178
06:56:09|0.03353178
06:56:10|0.03353178
06:56:12|0.03353178
06:56:13|0.03353178
06:56:14|0.03353178
06:56:14|0.033526
06:56:15|0.033526
06:56:17|0.033526
06:56:18|0.033526
06:56:19|0.033526
06:56:20|0.033526
06:56:21|0.033526
06:56:22|0.033526
06:56:23|0.033526
06:56:24|0.033526
06:56:25|0.033526
06:56:26|0.033526
06:56:27|0.033526
06:56:29|0.033526
06:56:30|0.033526
06:56:31|0.033526
06:56:32|0.033526
06:56:38|0.0335126
06:56:39|0.03351009
06:56:41|0.03351
06:56:41|0.0335
06:56:43|0.0335
06:56:44|0.0335
06:56:45|0.0335
06:56:46|0.03349
06:56:46|0.03349054
06:56:48|0.03349054
06:56:48|0.03349054
06:56:50|0.03350253
06:56:51|0.03350916
06:56:51|0.03350916
06:56:53|0.03350916
06:56:54|0.03348369
06:56:55|0.03348369
06:56:56|0.03348913
06:56:56|0.03348913
06:56:58|0.03348913
06:56:59|0.03348913
06:57:00|0.03348913
06:57:01|0.03348913
06:57:02|0.03349054
06:57:03|0.03349054
06:57:05|0.03349054
06:57:06|0.03349054
06:57:09|0.03349054
06:57:09|0.03349054
06:57:11|0.03349054
06:57:11|0.03349054
06:57:12|0.03349054
06:57:13|0.03349054
06:57:14|0.03349054
06:57:15|0.03349054
06:57:17|0.03349054
06:57:17|0.03349054
06:57:19|0.03349054
06:57:20|0.03348
06:57:21|0.03346722
06:57:21|0.03346722
06:57:22|0.03346722
06:57:24|0.03346722
06:57:25|0.03345971
06:57:26|0.03345971
06:57:27|0.03346569
06:57:28|0.03346235
06:57:29|0.03346235
06:57:30|0.03346235
06:57:31|0.03346235
06:57:32|0.03346235
06:57:33|0.03346235
06:57:34|0.03345499
06:57:35|0.03345499
06:57:36|0.03345499
06:57:37|0.03345499
06:57:38|0.03345499
06:57:39|0.03345499
06:57:40|0.03346234
06:57:41|0.03345564
06:57:42|0.033459
06:57:43|0.03346235
06:57:44|0.03346235
06:57:46|0.03347024
06:57:46|0.03346235
06:57:47|0.03345564
06:57:48|0.03345564
06:57:50|0.03345564
06:57:50|0.03345564
06:57:51|0.03345564
06:57:53|0.03345564
06:57:54|0.03345564
06:57:55|0.03345564
06:57:56|0.03345564
06:57:57|0.03345564
06:57:58|0.03346258
06:57:59|0.03346266
06:58:00|0.03346266
06:58:01|0.0334627
06:58:02|0.0334627
06:58:03|0.0334627
06:58:04|0.03345587
06:58:05|0.03345587
06:58:07|0.03345587
06:58:07|0.03348171
06:58:09|0.03348171
06:58:10|0.03347069
06:58:10|0.03347069
06:58:12|0.03347069
06:58:13|0.03349054
06:58:14|0.03351552
06:58:15|0.03351552
06:58:16|0.03351552
06:58:17|0.03351552
06:58:18|0.03351552
06:58:19|0.03351552
06:58:20|0.03351552
06:58:21|0.03351552
06:58:22|0.03351552
06:58:23|0.03350598
06:58:24|0.03350704
06:58:25|0.03350704
06:58:26|0.03350704
06:58:27|0.03350704
06:58:30|0.03350704
06:58:31|0.03350704
06:58:32|0.03350704
06:58:33|0.03350704
06:58:34|0.03350704
06:58:36|0.03350704
06:58:36|0.03350704
06:58:38|0.03350704
06:58:39|0.03348388
06:58:41|0.03348388
06:58:42|0.03348388
06:58:43|0.03348388
06:58:44|0.0334728
06:58:45|0.0334728
06:58:46|0.0334728
06:58:47|0.03348914
06:58:48|0.03349249
06:58:49|0.03349249
06:58:50|0.03349249
06:58:54|0.03349249
06:58:55|0.03349249
06:58:56|0.03349249
06:58:57|0.03349249
06:58:58|0.03349249
06:58:59|0.03349249
06:59:00|0.03349249
06:59:01|0.03349249
06:59:02|0.03349249
06:59:03|0.03349249
06:59:04|0.03349249
06:59:05|0.03351
06:59:06|0.03353616
06:59:07|0.03353616
06:59:08|0.03353616
06:59:09|0.03353616
06:59:10|0.03351
06:59:11|0.03351
06:59:12|0.03352
06:59:13|0.03352
06:59:14|0.03352257
06:59:15|0.03352257
06:59:16|0.03352257
06:59:17|0.03349988
06:59:18|0.03349988
06:59:19|0.03349252
06:59:20|0.03349252
06:59:21|0.03349252
06:59:22|0.03349252
06:59:23|0.03349252
06:59:24|0.03349252
06:59:26|0.03349252
06:59:26|0.03349252
06:59:27|0.03349249
06:59:29|0.03348028
06:59:29|0.03348028
06:59:31|0.03348028
06:59:31|0.03347909
06:59:32|0.03347909
06:59:33|0.03348146
06:59:34|0.03348146
06:59:36|0.03349233
06:59:38|0.03349233
06:59:38|0.03349233
06:59:39|0.03349233
06:59:40|0.03349233
06:59:42|0.03349233
06:59:42|0.03349233
06:59:44|0.03349233
06:59:45|0.03349233
06:59:46|0.03349233
06:59:51|0.03349233
06:59:52|0.03349233
06:59:53|0.03353
06:59:54|0.03352556
06:59:55|0.03352556
06:59:56|0.03352556
06:59:57|0.03352556
06:59:58|0.03352556
06:59:59|0.03352556
07:00:00|0.03352556
07:00:01|0.03352556
07:00:03|0.03352556
07:00:03|0.03353616
07:00:04|0.03353616
07:00:05|0.03353272
07:00:06|0.03353283
07:00:08|0.03353283
07:00:08|0.0335562
07:00:09|0.03352596
07:00:11|0.03352596
07:00:11|0.03354281
07:00:13|0.03354281
07:00:13|0.03354281
07:00:14|0.03354281
07:00:15|0.03353606
07:00:18|0.03352602
07:00:18|0.03352602
07:00:20|0.033526
07:00:20|0.03351591
07:00:21|0.03351591
07:00:22|0.03351591
07:00:24|0.03351591
07:00:24|0.03351591
07:00:25|0.03351591
07:00:26|0.03351591
07:00:27|0.03351591
07:00:29|0.03351591
07:00:29|0.03351591
07:00:30|0.03351591
07:00:31|0.03351591
07:00:32|0.03351929
07:00:35|0.03351929
07:00:36|0.03351591
07:00:36|0.03351591
07:00:37|0.03349038
07:00:39|0.03349038
07:00:41|0.03351591
07:00:41|0.03351591
07:00:42|0.03351591
07:00:43|0.03351591
07:00:45|0.03351591
07:00:46|0.03351591
07:00:47|0.03351591
07:00:48|0.03350562
07:00:49|0.03350562
07:00:51|0.03350531
07:00:52|0.03350531
07:00:53|0.03350531
07:00:54|0.03350531
07:00:54|0.03350531
07:00:55|0.03352022
07:00:56|0.03350253
07:00:58|0.03350253
07:00:58|0.03350253
07:00:59|0.03350253
07:01:00|0.03350253
07:01:01|0.03350253
07:01:04|0.03352004
07:01:06|0.03352004
07:01:07|0.03352004
07:01:08|0.03352004
07:01:08|0.03352004
07:01:09|0.03352004
07:01:10|0.03352004
07:01:12|0.03352004
07:01:12|0.03352004
07:01:13|0.03352004
07:01:14|0.03352004
07:01:16|0.03352004
07:01:16|0.03352004
07:01:18|0.03350587
07:01:18|0.03350587
07:01:20|0.03350587
07:01:21|0.0335061
07:01:23|0.03349589
07:01:23|0.03347773
07:01:24|0.03347773
07:01:25|0.03348703
07:01:26|0.03348703
07:01:28|0.03348703
07:01:28|0.03348703
07:01:29|0.03348703
07:01:30|0.03348703
07:01:32|0.03348703
07:01:32|0.03348703
07:01:34|0.03348703
07:01:34|0.03348703
07:01:35|0.03348703
07:01:36|0.03347
07:01:38|0.03347
07:01:39|0.03348798
07:01:40|0.03348798
07:01:42|0.03348796
07:01:43|0.03348796
07:01:44|0.03348796
07:01:45|0.03348796
07:01:47|0.03348796
07:01:47|0.03350948
07:01:49|0.03350948
07:01:49|0.03350948
07:01:50|0.03350948
07:01:51|0.03350948
07:01:52|0.03352265
07:01:54|0.03352265
07:01:54|0.03352265
07:01:55|0.03352265
07:01:57|0.03352265
07:01:58|0.03352265
07:01:59|0.03352265
07:02:00|0.03352576
07:02:01|0.03352576
07:02:02|0.03352576
07:02:03|0.03352576
07:02:04|0.03352576
07:02:05|0.03352576
07:02:06|0.03352576
07:02:07|0.03352576
07:02:08|0.03352576
07:02:09|0.03352576
07:02:10|0.03352576
07:02:11|0.03352576
07:02:12|0.03352576
07:02:13|0.03352576
07:02:14|0.03352576
07:02:15|0.03352576
07:02:16|0.03352576
07:02:17|0.03353936
07:02:18|0.03352582
07:02:19|0.03352265
07:02:20|0.03352265
07:02:21|0.03355616
07:02:22|0.03355616
07:02:23|0.03355616
07:02:24|0.03355616
07:02:25|0.03355616
07:02:26|0.03355616
07:02:27|0.0335335
07:02:28|0.03352291
07:02:30|0.03352291
07:02:30|0.03349926
07:02:31|0.03349926
07:02:32|0.03349926
07:02:33|0.03349926
07:02:34|0.03350715
07:02:35|0.03350715
07:02:37|0.03350715
07:02:37|0.03350715
07:02:39|0.03350715
07:02:39|0.03350715
07:02:41|0.03350715
07:02:43|0.03350715
07:02:44|0.03350715
07:02:44|0.03350715
07:02:46|0.03350715
07:02:46|0.03350715
07:02:47|0.03350715
07:02:49|0.03350715
07:02:50|0.03350705
07:02:51|0.03350705
07:02:51|0.03350675
07:02:53|0.03350675
07:02:53|0.03350675
07:02:54|0.03350675
07:02:56|0.03350675
07:02:57|0.03350673
07:02:58|0.03350673
07:02:59|0.03350673
07:03:00|0.03350673
07:03:01|0.03350673
07:03:02|0.03350673
07:03:03|0.03350673
07:03:04|0.03350673
07:03:05|0.03350673
07:03:06|0.03350673
07:03:07|0.03350673
07:03:08|0.03350673
07:03:09|0.03350673
07:03:10|0.03350673
07:03:11|0.03348668
07:03:12|0.03347457
07:03:13|0.03347457
07:03:15|0.03347457
07:03:16|0.03347457
07:03:17|0.03347457
07:03:18|0.03350661
07:03:19|0.03350661
07:03:20|0.03350661
07:03:20|0.03350673
07:03:21|0.03351617
07:03:22|0.03351617
07:03:24|0.03351617
07:03:26|0.03351617
07:03:27|0.03351617
07:03:28|0.03351617
07:03:29|0.03351617
07:03:29|0.03351617
07:03:31|0.03351617
07:03:32|0.03351617
07:03:33|0.03354581
07:03:34|0.03354581
07:03:35|0.03354581
07:03:36|0.03354581
07:03:37|0.03354581
07:03:38|0.03354581
07:03:39|0.03354581
07:03:41|0.03354581
07:03:43|0.03354581
07:03:44|0.03354581
07:03:45|0.03354581
07:03:46|0.03356022
07:03:47|0.03356022
07:03:48|0.03355958
07:03:49|0.03355958
07:03:50|0.03355958
07:03:51|0.03355958
07:03:52|0.03355958
07:03:53|0.03355958
07:03:54|0.03355958
07:03:55|0.03355958
07:03:56|0.03358308
07:03:57|0.03358308
07:03:58|0.03358308
07:03:59|0.03358308
07:04:01|0.03359999
07:04:01|0.03359999
07:04:02|0.03359999
07:04:03|0.03359999
07:04:05|0.03359999
07:04:05|0.03359999
07:04:07|0.03359999
07:04:08|0.03359999
07:04:09|0.03359999
07:04:10|0.03360709
07:04:10|0.03360708
07:04:11|0.03360708
07:04:12|0.03360708
07:04:13|0.03360708
07:04:14|0.03360708
07:04:15|0.03360708
07:04:17|0.03360708
07:04:17|0.03359848
07:04:18|0.03359848
07:04:19|0.03359848
07:04:21|0.03359848
07:04:22|0.03359881
07:04:23|0.03359881
07:04:23|0.03359881
07:04:24|0.03359881
07:04:26|0.03359881
07:04:27|0.03359881
07:04:28|0.03361481
07:04:29|0.03361481
07:04:30|0.03361481
07:04:32|0.03360069
07:04:32|0.03360069
07:04:33|0.03360069
07:04:35|0.03360069
07:04:35|0.03360069
07:04:36|0.03360069
07:04:37|0.03360069
07:04:38|0.03360069
07:04:40|0.03360069
07:04:41|0.03360069
07:04:42|0.03360069
07:04:43|0.03360069
07:04:44|0.03360118
07:04:45|0.03360118
07:04:46|0.03360118
07:04:48|0.03360118
07:04:49|0.03360118
07:04:50|0.03360118
07:04:50|0.03360118
07:04:52|0.03360118
07:04:52|0.03360118
07:04:53|0.03360118
07:04:55|0.03360118
07:04:56|0.03360118
07:04:57|0.03360118
07:04:58|0.03360118
07:04:59|0.03360118
07:05:00|0.03360118
07:05:00|0.03360118
07:05:02|0.03359608
07:05:03|0.03355903
07:05:04|0.03355903
07:05:05|0.03357623
07:05:06|0.03357623
07:05:07|0.03357623
07:05:08|0.03357623
07:05:09|0.03355648
07:05:10|0.03355648
07:05:11|0.03355648
07:05:12|0.03355648
07:05:13|0.03355648
07:05:14|0.03354661
07:05:15|0.03354661
07:05:16|0.03354661
07:05:17|0.03354661
07:05:18|0.03355648
07:05:19|0.03355648
07:05:20|0.03355648
07:05:21|0.03355648
07:05:22|0.03355648
07:05:23|0.03355648
07:05:24|0.03355648
07:05:25|0.03356954
07:05:26|0.03356954
07:05:27|0.03355648
07:05:28|0.03355648
07:05:29|0.03355648
07:05:30|0.03355648
07:05:32|0.03353268
07:05:32|0.03353268
07:05:33|0.03353268
07:05:35|0.03353268
07:05:35|0.03353268
07:05:37|0.03352729
07:05:37|0.03352729
07:05:38|0.03352729
07:05:39|0.03352729
07:05:40|0.03352729
07:05:42|0.03352729
07:05:44|0.03352729
07:05:45|0.03352729
07:05:46|0.03352729
07:05:47|0.03352729
07:05:48|0.03352729
07:05:49|0.03352729
07:05:50|0.03352729
07:05:51|0.03352729
07:05:52|0.03352729
07:05:53|0.03352729
07:05:54|0.03352729
07:05:55|0.03352729
07:05:56|0.03350001
07:05:57|0.03349999
07:05:58|0.03349999
07:05:59|0.03349999
07:06:00|0.03351258
07:06:01|0.03351258
07:06:02|0.03351258
07:06:04|0.03351258
07:06:04|0.03352729
07:06:05|0.03352729
07:06:06|0.03352729
07:06:07|0.03352729
07:06:09|0.03352729
07:06:09|0.03352727
07:06:11|0.03352727
07:06:12|0.03352727
07:06:12|0.03352727
07:06:14|0.03352727
07:06:15|0.03352727
07:06:16|0.03352727
07:06:17|0.03352727
07:06:18|0.03352727
07:06:19|0.03352727
07:06:20|0.03352727
07:06:21|0.03352727
07:06:22|0.03352727
07:06:23|0.03352727
07:06:24|0.03352727
07:06:25|0.03352727
07:06:26|0.03352727
07:06:27|0.03351729
07:06:28|0.03351729
07:06:29|0.03351729
07:06:30|0.03352727
07:06:31|0.03352727
07:06:32|0.03352727
07:06:34|0.03353294
07:06:34|0.03353294
07:06:35|0.03353294
07:06:36|0.03353294
07:06:37|0.03353294
07:06:38|0.03353294
07:06:39|0.03353294
07:06:40|0.03353294
07:06:41|0.03355648
07:06:43|0.03355648
07:06:44|0.03355648
07:06:46|0.03355648
07:06:47|0.03355648
07:06:48|0.03355648
07:06:49|0.03355648
07:06:49|0.03355648
07:06:51|0.03355648
07:06:52|0.03357402
07:06:53|0.03357402
07:06:54|0.03357402
07:06:55|0.03357402
07:06:56|0.03357402
07:06:57|0.03357402
07:06:58|0.03357402
07:06:59|0.03357402
07:07:00|0.03357402
07:07:01|0.03357402
07:07:02|0.03357402
07:07:03|0.03357402
07:07:05|0.03357402
07:07:05|0.03357402
07:07:07|0.03357402
07:07:07|0.03357402
07:07:09|0.03357402
07:07:10|0.03357402
07:07:11|0.03357402
07:07:12|0.03357402
07:07:13|0.03357402
07:07:14|0.03357402
07:07:15|0.03357402
07:07:15|0.03357402
07:07:17|0.03357402
07:07:18|0.03357402
07:07:18|0.03357402
07:07:20|0.03357402
07:07:21|0.03359679
07:07:22|0.03359679
07:07:23|0.03358663
07:07:24|0.03358663
07:07:24|0.03358663
07:07:25|0.03358663
07:07:27|0.03358663
07:07:28|0.03358663
07:07:29|0.03358663
07:07:30|0.03358663
07:07:31|0.03358663
07:07:32|0.03358663
07:07:33|0.03358663
07:07:34|0.03358663
07:07:35|0.03358663
07:07:36|0.03358663
07:07:37|0.03358663
07:07:38|0.03358663
07:07:40|0.03358663
07:07:40|0.03358663
07:07:41|0.03358663
07:07:42|0.03358663
07:07:43|0.03364
07:07:44|0.03364
07:07:46|0.03364
07:07:46|0.03362308
07:07:48|0.03362308
07:07:48|0.03362317
07:07:50|0.03362317
07:07:51|0.03362317
07:07:52|0.03364665
07:07:53|0.03364665
07:07:55|0.03364665
07:07:55|0.03364665
07:07:57|0.03364665
07:07:58|0.03366334
07:07:58|0.03366334
07:07:59|0.03366334
07:08:01|0.03367
07:08:01|0.03367
07:08:03|0.03367
07:08:03|0.03368
07:08:04|0.03368
07:08:06|0.03368
07:08:06|0.03368
07:08:08|0.03368
07:08:08|0.03368
07:08:10|0.03369
07:08:10|0.03370526
07:08:11|0.03370526
07:08:13|0.03370526
07:08:13|0.03370526
07:08:14|0.03370526
07:08:15|0.03370526
07:08:16|0.03368818
07:08:17|0.03368818
07:08:19|0.03368818
07:08:20|0.03368818
07:08:20|0.03368818
07:08:21|0.03368371
07:08:22|0.03369322
07:08:24|0.03369322
07:08:25|0.03369322
07:08:26|0.03370325
07:08:26|0.03368817
07:08:28|0.03366833
07:08:29|0.03366833
07:08:30|0.03366833
07:08:31|0.03365
07:08:32|0.03365
07:08:32|0.03365648
07:08:34|0.03365648
07:08:34|0.03365648
07:08:36|0.03365648
07:08:37|0.03365648
07:08:38|0.03365648
07:08:39|0.03365648
07:08:39|0.03365648
07:08:41|0.03366623
07:08:42|0.03366623
07:08:43|0.03366623
07:08:44|0.03366623
07:08:46|0.03366623
07:08:47|0.03366623
07:08:47|0.03366623
07:08:48|0.03366623
07:08:49|0.03366623
07:08:51|0.03366623
07:08:52|0.03366623
07:08:54|0.03366623
07:08:54|0.03366623
07:08:55|0.03366623
07:08:56|0.03367629
07:08:57|0.03367629
07:08:58|0.03367629
07:09:00|0.03367629
07:09:01|0.03367629
07:09:01|0.03367629
07:09:02|0.03367629
07:09:03|0.03367629
07:09:05|0.03367629
07:09:06|0.03367629
07:09:06|0.03367629
07:09:07|0.03367629
07:09:09|0.03367629
07:09:10|0.03367629
07:09:10|0.03367629
07:09:11|0.03367629
07:09:13|0.03367629
07:09:13|0.03369811
07:09:14|0.03369811
07:09:16|0.03369811
07:09:17|0.03369811
07:09:17|0.03369811
07:09:18|0.03369811
07:09:20|0.03369811
07:09:20|0.03370858
07:09:22|0.03370858
07:09:23|0.03370858
07:09:23|0.03372
07:09:25|0.03372
07:09:26|0.03372
07:09:26|0.03372
07:09:27|0.03372
07:09:28|0.03372
07:09:29|0.03372
07:09:31|0.03372
07:09:32|0.03372
07:09:33|0.03372
07:09:33|0.03372
07:09:35|0.03373
07:09:35|0.03373
07:09:37|0.03376715
07:09:37|0.03374779
07:09:39|0.03374741
07:09:39|0.0337377
07:09:41|0.0337377
07:09:42|0.0337377
07:09:43|0.0337377
07:09:44|0.0337377
07:09:45|0.0337377
07:09:47|0.0337377
07:09:47|0.0337377
07:09:49|0.0337377
07:09:50|0.0337377
07:09:51|0.0337377
07:09:52|0.03373891
07:09:53|0.03373891
07:09:55|0.03373891
07:09:56|0.03373891
07:09:57|0.03373896
07:09:58|0.0337377
07:09:59|0.0337377
07:10:00|0.03373365
07:10:01|0.03373365
07:10:02|0.03373351
07:10:03|0.03373351
07:10:04|0.03374022
07:10:05|0.03374022
07:10:06|0.03374022
07:10:07|0.03374022
07:10:08|0.03373449
07:10:09|0.03373449
07:10:10|0.03373449
07:10:11|0.03373449
07:10:13|0.03373449
07:10:13|0.03373449
07:10:14|0.03373449
07:10:15|0.03378729
07:10:17|0.03378729
07:10:17|0.03377559
07:10:18|0.03377559
07:10:19|0.03377559
07:10:21|0.03377559
07:10:22|0.03377559
07:10:22|0.03377559
07:10:24|0.03377559
07:10:25|0.03377559
07:10:26|0.03377559
07:10:26|0.03377559
07:10:28|0.03377559
07:10:28|0.03377559
07:10:29|0.03377559
07:10:31|0.03377559
07:10:31|0.03377559
07:10:32|0.03377559
07:10:33|0.03377559
07:10:35|0.03377559
07:10:36|0.03377559
07:10:37|0.03377559
07:10:37|0.03377559
07:10:38|0.03377559
07:10:41|0.03377559
07:10:41|0.03377559
07:10:42|0.03377559
07:10:43|0.03377559
07:10:44|0.03377559
07:10:45|0.03377559
07:10:47|0.03377559
07:10:47|0.03377559
07:10:50|0.03377559
07:10:51|0.03377559
07:10:52|0.03377559
07:10:52|0.03377559
07:10:54|0.03377559
07:10:55|0.03377559
07:10:56|0.03377559
07:10:56|0.03377559
07:10:57|0.03377559
07:10:59|0.03377559
07:10:59|0.03377559
07:11:01|0.03377559
07:11:02|0.03377559
07:11:03|0.03377559
07:11:03|0.03377559
07:11:05|0.03377559
07:11:06|0.03377559
07:11:06|0.03377559
07:11:08|0.03377559
07:11:09|0.03377559
07:11:10|0.03377559
07:11:11|0.03377559
07:11:12|0.03377559
07:11:12|0.03381
07:11:14|0.03380671
07:11:15|0.03380671
07:11:16|0.0337927
07:11:16|0.0337927
07:11:18|0.0337927
07:11:19|0.0337927
07:11:20|0.0337927
07:11:21|0.0337927
07:11:22|0.0337927
07:11:22|0.0337927
07:11:24|0.0337927
07:11:25|0.0337927
07:11:25|0.0337927
07:11:28|0.0337927
07:11:28|0.0337927
07:11:29|0.0337927
07:11:31|0.0337927
07:11:31|0.03381392
07:11:32|0.03381392
07:11:33|0.03381392
07:11:34|0.03381392
07:11:35|0.03381392
07:11:36|0.03381392
07:11:38|0.03381392
07:11:39|0.03381392
07:11:39|0.03381392
07:11:40|0.03381392
07:11:41|0.03381392
07:11:43|0.03381392
07:11:44|0.03382255
07:11:44|0.03382255
07:11:45|0.03382255
07:11:47|0.03382255
07:11:49|0.03382255
07:11:50|0.03382255
07:11:51|0.03382255
07:11:52|0.03382255
07:11:53|0.03382255
07:11:54|0.03382255
07:11:54|0.03382255
07:11:56|0.0338283
07:11:57|0.0338283
07:11:59|0.0338283
07:12:00|0.0338283
07:12:00|0.0338283
07:12:02|0.03388601
07:12:02|0.03388601
07:12:04|0.03387622
07:12:04|0.03386368
07:12:06|0.03386368
07:12:06|0.03384599
07:12:08|0.03384599
07:12:08|0.0338283
07:12:09|0.0338283
07:12:10|0.0338283
07:12:12|0.0338283
07:12:12|0.0338283
07:12:13|0.0338283
07:12:15|0.0338283
07:12:16|0.03382272
07:12:17|0.03381248
07:12:18|0.03381248
07:12:19|0.03381248
07:12:20|0.03381248
07:12:20|0.03381248
07:12:22|0.03381436
07:12:22|0.03381436
07:12:24|0.03381436
07:12:25|0.03381436
07:12:26|0.03381436
07:12:26|0.03381436
07:12:27|0.03381436
07:12:29|0.03381436
07:12:29|0.03381436
07:12:31|0.03381436
07:12:32|0.0338246
07:12:33|0.0338246
07:12:34|0.0338246
07:12:35|0.0338246
07:12:44|0.0338246
07:12:44|0.03381599
07:12:46|0.03381599
07:12:47|0.03381599
07:12:48|0.03381599
07:12:49|0.03381599
07:12:50|0.03381599
07:12:51|0.03381599
07:12:52|0.03381599
07:12:53|0.03381599
07:12:54|0.03381599
07:12:55|0.03381599
07:12:56|0.03381599
07:12:57|0.03381599
07:12:58|0.03381599
07:12:59|0.03381599
07:13:00|0.03381599
07:13:01|0.03381599
07:13:02|0.03381599
07:13:03|0.03381599
07:13:04|0.03381599
07:13:05|0.03381599
07:13:06|0.03381599
07:13:07|0.03381599
07:13:08|0.03381599
07:13:09|0.03381599
07:13:10|0.03381599
07:13:12|0.03381599
07:13:13|0.03381599
07:13:14|0.03381599
07:13:15|0.03381599
07:13:16|0.0338246
07:13:16|0.03382148
07:13:18|0.03382148
07:13:19|0.03382148
07:13:20|0.03382148
07:13:21|0.03382148
07:13:22|0.03384158
07:13:22|0.03384158
07:13:24|0.03384158
07:13:25|0.03384158
07:13:25|0.03384158
07:13:27|0.03384158
07:13:28|0.03384158
07:13:29|0.03384158
07:13:30|0.03384158
07:13:31|0.03384158
07:13:32|0.03384158
07:13:33|0.03384158
07:13:34|0.03384158
07:13:35|0.03384158
07:13:36|0.03384158
07:13:37|0.03384158
07:13:38|0.03384158
07:13:40|0.03384158
07:13:40|0.03384158
07:13:41|0.03384158
07:13:43|0.03384158
07:13:44|0.03384158
07:13:44|0.03384158
07:13:45|0.03384158
07:13:46|0.03384158
07:13:47|0.03384158
07:13:49|0.03384158
07:13:49|0.03384158
07:13:51|0.03384158
07:13:52|0.03384158
07:13:53|0.03384158
07:13:54|0.03384158
07:13:55|0.03384158
07:13:57|0.03384601
07:13:58|0.03384601
07:13:59|0.03384601
07:14:00|0.03384601
07:14:01|0.03384601
07:14:01|0.03384601
07:14:03|0.03384601
07:14:03|0.03384601
07:14:05|0.03383742
07:14:06|0.03383742
07:14:07|0.03383742
07:14:09|0.03383742
07:14:09|0.03383742
07:14:10|0.0338687
07:14:12|0.0338687
07:14:12|0.0338687
07:14:13|0.0338687
07:14:14|0.0338687
07:14:16|0.0338687
07:14:17|0.0338687
07:14:18|0.0338687
07:14:18|0.0338687
07:14:20|0.0338687
07:14:20|0.0338687
07:14:21|0.0338687
07:14:22|0.0338687
07:14:23|0.0338687
07:14:24|0.0338687
07:14:25|0.03388577
07:14:26|0.03388577
07:14:27|0.03388577
07:14:28|0.03388577
07:14:29|0.03388577
07:14:30|0.03388577
07:14:32|0.03388576
07:14:33|0.03388576
07:14:33|0.03388576
07:14:34|0.03388576
07:14:35|0.0338602
07:14:37|0.0338602
07:14:37|0.0338602
07:14:39|0.0338602
07:14:40|0.0338602
07:14:41|0.0338602
07:14:42|0.0338602
07:14:43|0.0338602
07:14:44|0.0338602
07:14:45|0.0338602
07:14:46|0.0338602
07:14:47|0.0338602
07:14:48|0.0338602
07:14:49|0.0338602
07:14:50|0.0338602
07:14:51|0.0338602
07:14:53|0.0338602
07:14:54|0.0338602
07:14:55|0.0338602
07:14:56|0.0338602
07:14:57|0.03387107
07:14:58|0.03387107
07:14:59|0.03387107
07:15:00|0.03387107
07:15:01|0.03387107
07:15:02|0.03387107
07:15:02|0.03387107
07:15:03|0.03387107
07:15:05|0.03387107
07:15:06|0.03387107
07:15:07|0.03387107
07:15:08|0.03387107
07:15:09|0.03387107
07:15:10|0.03387107
07:15:11|0.03387107
07:15:12|0.03387107
07:15:13|0.03386352
07:15:14|0.03386352
07:15:15|0.03386352
07:15:16|0.03386352
07:15:17|0.03385628
07:15:18|0.03385628
07:15:19|0.03385044
07:15:20|0.03385044
07:15:21|0.03385044
07:15:22|0.03385044
07:15:23|0.03383594
07:15:24|0.03382917
07:15:26|0.03382272
07:15:26|0.03382272
07:15:28|0.03382272
07:15:28|0.03381248
07:15:29|0.03381248
07:15:31|0.03381248
07:15:31|0.0338176
07:15:32|0.0338176
07:15:34|0.0338176
07:15:34|0.0338176
07:15:35|0.03381248
07:15:36|0.03381248
07:15:38|0.03381248
07:15:38|0.03381248
07:15:39|0.03381248
07:15:40|0.03381248
07:15:41|0.03381248
07:15:42|0.03381567
07:15:43|0.03381567
07:15:44|0.03381567
07:15:45|0.03381567
07:15:47|0.03381567
07:15:48|0.03381567
07:15:48|0.03381567
07:15:49|0.03381567
07:15:51|0.03381567
07:15:52|0.03384622
07:15:53|0.03382135
07:15:54|0.03382135
07:15:56|0.03382135
07:15:57|0.03382135
07:15:57|0.03382135
07:15:58|0.03382135
07:15:59|0.0338448
07:16:00|0.0338448
07:16:02|0.0338448
07:16:03|0.0338448
07:16:03|0.0338448
07:16:04|0.0338448
07:16:05|0.0338448
07:16:07|0.0338448
07:16:08|0.0338448
07:16:08|0.0338448
07:16:09|0.0338448
07:16:10|0.03382136
07:16:11|0.03382136
07:16:13|0.03382136
07:16:14|0.03382139
07:16:15|0.03382139
07:16:15|0.03382139
07:16:17|0.03381567
07:16:18|0.03381567
07:16:19|0.03380681
07:16:20|0.03380681
07:16:21|0.03380681
07:16:22|0.03381107
07:16:23|0.03381107
07:16:24|0.0338108
07:16:25|0.0338108
07:16:26|0.0338108
07:16:28|0.0338
07:16:29|0.0338
07:16:30|0.0338
07:16:32|0.0338
07:16:32|0.0338
07:16:34|0.0338
07:16:34|0.0338
07:16:36|0.0338
07:16:37|0.0338
07:16:37|0.0338
07:16:38|0.0338
07:16:39|0.0338
07:16:41|0.0338
07:16:42|0.0338
07:16:43|0.0338
07:16:44|0.0338
07:16:45|0.0338
07:16:46|0.0338
07:16:47|0.0338
07:16:48|0.0338
07:16:49|0.0338
07:16:50|0.0338
07:16:51|0.0338
07:16:52|0.0338
07:16:53|0.0338
07:16:55|0.0338
07:16:56|0.0338
07:16:57|0.0338
07:16:59|0.0338
07:16:59|0.0338
07:17:00|0.0338
07:17:01|0.0338
07:17:03|0.03377559
07:17:04|0.03377559
07:17:05|0.03377559
07:17:05|0.03377559
07:17:06|0.03377559
07:17:08|0.03377559
07:17:08|0.03377559
07:17:09|0.03377559
07:17:11|0.03377179
07:17:12|0.03377179
07:17:13|0.03377179
07:17:14|0.03377179
07:17:14|0.03377179
07:17:15|0.03377179
07:17:17|0.03377179
07:17:18|0.03377179
07:17:19|0.03377179
07:17:19|0.03377179
07:17:21|0.03377179
07:17:21|0.03377179
07:17:22|0.03377179
07:17:24|0.03377179
07:17:24|0.03377179
07:17:26|0.03377179
07:17:26|0.03377179
07:17:28|0.03377179
07:17:29|0.03377179
07:17:29|0.03377179
07:17:30|0.03377179
07:17:31|0.03377179
07:17:32|0.03377179
07:17:34|0.03377179
07:17:35|0.03377179
07:17:35|0.03377179
07:17:36|0.03377179
07:17:38|0.03377179
07:17:39|0.03377179
07:17:39|0.03377179
07:17:40|0.03377179
07:17:42|0.03377962
07:17:43|0.03377962
07:17:45|0.03377962
07:17:45|0.03377962
07:17:46|0.03377962
07:17:47|0.03377962
07:17:48|0.03377962
07:17:50|0.03377962
07:17:50|0.03377962
07:17:52|0.03377962
07:17:52|0.03377962
07:17:53|0.03377962
07:17:56|0.03377962
07:17:56|0.03377962
07:17:58|0.03377962
07:17:59|0.03377962
07:18:00|0.03377962
07:18:01|0.03377962
07:18:01|0.03377962
07:18:03|0.03377962
07:18:04|0.03377962
07:18:04|0.03377962
07:18:06|0.03377962
07:18:07|0.03377962
07:18:08|0.03378956
07:18:09|0.03378956
07:18:10|0.03378956
07:18:11|0.03378927
07:18:12|0.03378927
07:18:13|0.03378927
07:18:14|0.03381786
07:18:15|0.0338011
07:18:16|0.0338011
07:18:17|0.0338011
07:18:18|0.0338011
07:18:19|0.0338011
07:18:20|0.0338011
07:18:21|0.0338011
07:18:23|0.0338011
07:18:23|0.0338011
07:18:25|0.03377103
07:18:25|0.03377103
07:18:26|0.03377103
07:18:28|0.03377103
07:18:28|0.03377103
07:18:29|0.03377103
07:18:30|0.03377103
07:18:32|0.033771
07:18:33|0.033771
07:18:33|0.03378387
07:18:35|0.03378387
07:18:35|0.03378387
07:18:36|0.03378387
07:18:39|0.03378387
07:18:39|0.033768
07:18:40|0.03378022
07:18:41|0.03378022
07:18:42|0.03378022
07:18:43|0.03378022
07:18:44|0.033768
07:18:45|0.033768
07:18:46|0.033768
07:18:47|0.03378727
07:18:48|0.03378727
07:18:50|0.03378727
07:18:51|0.03378727
07:18:51|0.03378727
07:18:52|0.03378727
07:18:54|0.03378389
07:18:55|0.03377834
07:18:56|0.03377834
07:18:57|0.03377834
07:18:58|0.03377834
07:19:00|0.03377834
07:19:01|0.03377834
07:19:02|0.03377834
07:19:02|0.03377834
07:19:04|0.03377834
07:19:05|0.03377834
07:19:05|0.03377834
07:19:07|0.03377834
07:19:08|0.03377834
07:19:09|0.03377834
07:19:10|0.03377834
07:19:11|0.03377834
07:19:14|0.033768
07:19:15|0.03378036
07:19:16|0.03378036
07:19:16|0.03378036
07:19:18|0.03378036
07:19:19|0.03378036
07:19:20|0.03378036
07:19:21|0.03378036
07:19:21|0.03378036
07:19:22|0.03378036
07:19:24|0.03378036
07:19:25|0.03378036
07:19:26|0.03378036
07:19:27|0.03378036
07:19:28|0.03378036
07:19:29|0.03378036
07:19:30|0.03378036
07:19:31|0.03378036
07:19:31|0.03378036
07:19:33|0.03378036
07:19:34|0.03378036
07:19:35|0.03378036
07:19:36|0.03378036
07:19:36|0.03378036
07:19:37|0.03378036
07:19:38|0.03379352
07:19:40|0.03379351
07:19:41|0.03377846
07:19:42|0.03377846
07:19:43|0.03377845
07:19:44|0.03377845
07:19:44|0.03377845
07:19:46|0.03377845
07:19:47|0.03377845
07:19:48|0.03377845
07:19:48|0.03377845
07:19:49|0.03377845
07:19:51|0.03377845
07:19:52|0.03377845
07:19:52|0.03377845
07:19:54|0.03377845
07:19:55|0.03377845
07:19:55|0.03377845
07:19:58|0.03377845
07:19:58|0.03377845
07:20:00|0.03377851
07:20:01|0.03377851
07:20:01|0.03377851
07:20:03|0.03377851
07:20:04|0.03377851
07:20:05|0.03377851
07:20:05|0.03377851
07:20:07|0.03377851
07:20:08|0.03377851
07:20:09|0.03377851
07:20:10|0.03377851
07:20:11|0.03377851
07:20:12|0.03377851
07:20:13|0.03377851
07:20:14|0.03377851
07:20:15|0.03377851
07:20:16|0.03377851
07:20:17|0.03377851
07:20:18|0.03377851
07:20:19|0.03377851
07:20:20|0.03377851
07:20:21|0.03377851
07:20:22|0.03377851
07:20:23|0.03377851
07:20:24|0.03377842
07:20:25|0.03377842
07:20:26|0.03377842
07:20:27|0.03377842
07:20:28|0.03377842
07:20:29|0.03377834
07:20:30|0.03377834
07:20:31|0.03377834
07:20:32|0.033764
07:20:33|0.033764
07:20:34|0.033764
07:20:36|0.033764
07:20:36|0.033764
07:20:37|0.033764
07:20:38|0.033764
07:20:39|0.033764
07:20:41|0.033764
07:20:41|0.033764
07:20:42|0.03374
07:20:43|0.03374
07:20:44|0.03374
07:20:46|0.03374
07:20:47|0.03374675
07:20:47|0.03374675
07:20:48|0.03374675
07:20:49|0.03374675
07:20:50|0.03374675
07:20:53|0.03376716
07:20:54|0.03376716
07:20:55|0.03376716
07:20:56|0.03376716
07:20:57|0.03376716
07:20:58|0.03376716
07:20:59|0.03376716
07:21:00|0.03376716
07:21:01|0.03376716
07:21:02|0.03376716
07:21:04|0.03376716
07:21:05|0.03376716
07:21:06|0.03376716
07:21:07|0.03376716
07:21:08|0.03376716
07:21:09|0.03376716
07:21:10|0.03376716
07:21:11|0.03376716
07:21:13|0.03376716
07:21:13|0.03376716
07:21:25|0.03376304
07:21:25|0.03377872
07:21:26|0.03377872
07:21:27|0.03377872
07:21:28|0.03375683
07:21:30|0.03375683
07:21:31|0.03375683
07:21:32|0.03375683
07:21:32|0.03375683
07:21:33|0.03375683
07:21:35|0.03375683
07:21:36|0.03375683
07:21:37|0.03375683
07:21:38|0.03375678
07:21:39|0.03375678
07:21:40|0.03375678
07:21:42|0.03375678
07:21:43|0.03375678
07:21:44|0.03375678
07:21:44|0.03375678
07:21:46|0.03375678
07:21:47|0.03375678
07:21:47|0.03375678
07:21:49|0.03375675
07:21:49|0.03375675
07:21:50|0.03375675
07:21:51|0.03375675
07:21:52|0.03376693
07:21:53|0.03376693
07:21:54|0.03376693
07:21:56|0.03376693
07:21:56|0.03376693
07:21:58|0.03376693
07:21:59|0.03376693
07:21:59|0.03375982
07:22:01|0.03375982
07:22:02|0.03375982
07:22:03|0.03375982
07:22:04|0.03375982
07:22:05|0.0337602
07:22:06|0.0337602
07:22:07|0.0337602
07:22:09|0.0337602
07:22:10|0.0337602
07:22:10|0.0337602
07:22:12|0.03376692
07:22:12|0.03375678
07:22:13|0.03375678
07:22:15|0.03375678
07:22:16|0.03375678
07:22:17|0.03375678
07:22:18|0.03375678
07:22:19|0.03375678
07:22:20|0.03375678
07:22:21|0.03375083
07:22:22|0.03375083
07:22:23|0.03375083
07:22:24|0.03375083
07:22:25|0.03375992
07:22:26|0.03375992
07:22:27|0.03375096
07:22:28|0.03375096
07:22:29|0.03375096
07:22:30|0.03375927
07:22:32|0.03375927
07:22:32|0.03372068
07:22:33|0.03374001
07:22:34|0.03374001
07:22:35|0.03374001
07:22:36|0.03374001
07:22:38|0.03374001
07:22:38|0.03374001
07:22:40|0.03374001
07:22:41|0.03374001
07:22:41|0.03374001
07:22:43|0.03374001
07:22:43|0.03374542
07:22:45|0.03374542
07:22:45|0.03376701
07:22:47|0.03376701
07:22:47|0.03376701
07:22:48|0.03376701
07:22:49|0.03376701
07:22:50|0.03376701
07:22:52|0.03376139
07:22:52|0.03376139
07:22:53|0.03376139
07:22:54|0.03376139
07:22:55|0.03375798
07:22:57|0.03375798
07:22:57|0.03375798
07:22:59|0.03375798
07:23:01|0.03375798
07:23:01|0.03375798
07:23:02|0.03375798
07:23:03|0.03375798
07:23:05|0.03375798
07:23:05|0.03375798
07:23:06|0.03375798
07:23:08|0.03375798
07:23:09|0.03375798
07:23:09|0.03375798
07:23:11|0.03375798
07:23:12|0.03375798
07:23:13|0.03375798
07:23:13|0.03375798
07:23:15|0.03375798
07:23:15|0.03375798
07:23:16|0.03376139
07:23:19|0.03376139
07:23:20|0.03376139
07:23:21|0.03376139
07:23:22|0.03376139
07:23:23|0.03375797
07:23:24|0.03375179
07:23:25|0.03375179
07:23:26|0.03375769
07:23:27|0.03375769
07:23:28|0.03375769
07:23:29|0.03375769
07:23:30|0.03375769
07:23:31|0.03375797
07:23:32|0.03375797
07:23:33|0.03375797
07:23:34|0.03375797
07:23:36|0.03375797
07:23:36|0.03375797
07:23:38|0.03375797
07:23:39|0.03375125
07:23:39|0.03375125
07:23:40|0.03375125
07:23:42|0.03375125
07:23:42|0.03375125
07:23:44|0.03375125
07:23:44|0.03375118
07:23:46|0.03375118
07:23:46|0.03375118
07:23:47|0.03374975
07:23:49|0.03374975
07:23:50|0.03374975
07:23:50|0.03374975
07:23:52|0.03374975
07:23:53|0.03375769
07:23:53|0.033777
07:23:54|0.03376977
07:23:56|0.03376977
07:23:56|0.03376977
07:23:57|0.03376977
07:23:58|0.03376977
07:24:00|0.03376977
07:24:02|0.03376977
07:24:02|0.03376977
07:24:05|0.03376977
07:24:06|0.03376977
07:24:06|0.03375466
07:24:08|0.03375466
07:24:09|0.03375466
07:24:10|0.03375466
07:24:11|0.03375466
07:24:11|0.03375466
07:24:12|0.03374975
07:24:13|0.03374975
07:24:15|0.03374975
07:24:16|0.033727
07:24:16|0.033727
07:24:17|0.033727
07:24:18|0.033727
07:24:20|0.03374638
07:24:21|0.03374638
07:24:22|0.03374638
07:24:22|0.03372696
07:24:24|0.03372696
07:24:25|0.03372745
07:24:26|0.03372745
07:24:27|0.03375649
07:24:28|0.03375649
07:24:28|0.03375649
07:24:30|0.03375649
07:24:31|0.03375649
07:24:32|0.03375649
07:24:33|0.03375649
07:24:33|0.03375649
07:24:35|0.03375649
07:24:35|0.03375649
07:24:37|0.03375649
07:24:38|0.03375649
07:24:39|0.03375649
07:24:40|0.03375649
07:24:41|0.03375538
07:24:42|0.03373769
07:24:43|0.03373769
07:24:44|0.03373769
07:24:45|0.03373769
07:24:45|0.03373769
07:24:47|0.03373769
07:24:48|0.03373769
07:24:49|0.03373769
07:24:50|0.03373769
07:24:51|0.03373769
07:24:52|0.03373769
07:24:53|0.03373769
07:24:54|0.03373769
07:24:56|0.03373769
07:24:56|0.03373769
07:24:57|0.03373769
07:24:58|0.03374663
07:25:00|0.03374663
07:25:01|0.03374663
07:25:02|0.03374663
07:25:03|0.03374663
07:25:04|0.03374663
07:25:05|0.03374663
07:25:06|0.03374663
07:25:08|0.03378462
07:25:08|0.03378462
07:25:10|0.03378462
07:25:10|0.03378462
07:25:11|0.03381899
07:25:12|0.03381899
07:25:13|0.03381899
07:25:15|0.03381899
07:25:15|0.03381899
07:25:16|0.03381899
07:25:17|0.03381899
07:25:18|0.03380987
07:25:19|0.03380987
07:25:20|0.03381585
07:25:21|0.03381585
07:25:22|0.03381585
07:25:24|0.03381585
07:25:25|0.03381585
07:25:26|0.03381585
07:25:27|0.03381585
07:25:28|0.03381585
07:25:29|0.03381585
07:25:29|0.03381585
07:25:31|0.03381585
07:25:32|0.03381585
07:25:33|0.03381585
07:25:34|0.03381585
07:25:35|0.03381585
07:25:36|0.03381585
07:25:37|0.03381585
07:25:38|0.03381585
07:25:39|0.03380571
07:25:40|0.03380571
07:25:41|0.03380571
07:25:42|0.03380571
07:25:43|0.03380571
07:25:44|0.03380571
07:25:45|0.03380571
07:25:46|0.03380571
07:25:47|0.03380571
07:25:48|0.03380571
07:25:49|0.03380571
07:25:50|0.03380571
07:25:51|0.03380571
07:25:52|0.03380571
07:25:53|0.03380571
07:25:54|0.03380571
07:25:55|0.03380571
07:25:56|0.03380571
07:25:57|0.03380571
07:25:58|0.03380571
07:25:59|0.03380571
07:26:00|0.03380571
07:26:01|0.03380571
07:26:02|0.03380571
07:26:04|0.03380571
07:26:05|0.03380571
07:26:06|0.03380571
07:26:07|0.03380571
07:26:08|0.03379682
07:26:09|0.03379682
07:26:10|0.03379682
07:26:11|0.03379682
07:26:11|0.03379682
07:26:13|0.03379682
07:26:14|0.0338
07:26:15|0.0338
07:26:16|0.0338
07:26:17|0.0338
07:26:18|0.0338
07:26:19|0.0338
07:26:20|0.0338
07:26:21|0.03380735
07:26:22|0.03380735
07:26:23|0.0337888
07:26:24|0.0337888
07:26:25|0.0337888
07:26:25|0.0337888
07:26:27|0.0337888
07:26:28|0.0337888
07:26:29|0.0337888
07:26:29|0.0337888
07:26:31|0.0337888
07:26:32|0.0337888
07:26:33|0.0337888
07:26:34|0.0337888
07:26:35|0.0337888
07:26:35|0.0337888
07:26:37|0.0337888
07:26:38|0.0337888
07:26:39|0.0337888
07:26:39|0.0337888
07:26:41|0.0337888
07:26:42|0.0337888
07:26:43|0.0337888
07:26:44|0.03381882
07:26:45|0.03381882
07:26:47|0.03381882
07:26:47|0.03380545
07:26:48|0.03380545
07:26:49|0.03380545
07:26:50|0.03380215
07:26:52|0.03380215
07:26:53|0.03380215
07:26:53|0.03380215
07:26:54|0.03380215
07:26:55|0.03380215
07:26:56|0.03380215
07:26:57|0.03380215
07:26:58|0.03380215
07:26:59|0.03380215
07:27:01|0.03380215
07:27:02|0.03378874
07:27:03|0.03378874
07:27:04|0.03378874
07:27:06|0.03378874
07:27:07|0.03378874
07:27:07|0.03378874
07:27:09|0.03378874
07:27:09|0.03378874
07:27:10|0.03378874
07:27:12|0.03378874
07:27:13|0.03378874
07:27:13|0.0337888
07:27:14|0.0337888
07:27:16|0.0337888
07:27:17|0.0337888
07:27:18|0.0337888
07:27:18|0.0337888
07:27:20|0.0337888
07:27:21|0.0337888
07:27:22|0.0337888
07:27:23|0.0337888
07:27:24|0.0337888
07:27:25|0.0337888
07:27:26|0.03378326
07:27:27|0.03378326
07:27:28|0.03378326
07:27:29|0.03378326
07:27:30|0.03378326
07:27:31|0.03378326
07:27:32|0.03378326
07:27:33|0.03378326
07:27:34|0.03378326
07:27:35|0.03378326
07:27:36|0.03378326
07:27:37|0.03378326
07:27:39|0.03375311
07:27:39|0.03375311
07:27:40|0.03375311
07:27:41|0.03375311
07:27:42|0.03375311
07:27:44|0.03375311
07:27:45|0.03375311
07:27:45|0.03375311
07:27:46|0.03375311
07:27:47|0.03375311
07:27:49|0.03375311
07:27:50|0.03376699
07:27:51|0.03376699
07:27:52|0.03376699
07:27:53|0.03374338
07:27:54|0.03375202
07:27:55|0.03375202
07:27:56|0.03375202
07:27:57|0.03373769
07:27:58|0.03373769
07:27:59|0.03373769
07:28:00|0.03373769
07:28:01|0.03373769
07:28:02|0.03373769
07:28:03|0.03374666
07:28:04|0.03374666
07:28:05|0.03374666
07:28:07|0.03374666
07:28:08|0.03374666
07:28:08|0.03374666
07:28:09|0.03374666
07:28:10|0.03374666
07:28:12|0.03376362
07:28:13|0.03376362
07:28:13|0.03376362
07:28:15|0.03376362
07:28:17|0.03376362
07:28:18|0.03376362
07:28:19|0.03376362
07:28:20|0.03376362
07:28:22|0.03376362
07:28:22|0.03376362
07:28:24|0.03376362
07:28:24|0.03376362
07:28:25|0.03376362
07:28:27|0.03376716
07:28:28|0.03376716
07:28:28|0.03376716
07:28:29|0.03380473
07:28:30|0.03380473
07:28:32|0.03381149
07:28:33|0.03381149
07:28:33|0.03381149
07:28:34|0.03381149
07:28:36|0.03381149
07:28:37|0.03381711
07:28:38|0.03381711
07:28:39|0.03381711
07:28:40|0.03382647
07:28:40|0.03382694
07:28:41|0.03382694
07:28:43|0.03382694
07:28:44|0.03381634
07:28:45|0.03381634
07:28:46|0.03381634
07:28:47|0.03381634
07:28:48|0.03381634
07:28:48|0.03381554
07:28:49|0.03381554
07:28:51|0.03381554
07:28:52|0.03381554
07:28:52|0.03380093
07:28:54|0.03380093
07:28:55|0.03380093
07:28:56|0.03380093
07:28:57|0.03380093
07:28:57|0.03380093
07:28:59|0.0337896
07:29:00|0.0337896
07:29:00|0.0337896
07:29:01|0.0337896
07:29:04|0.03377232
07:29:04|0.0337896
07:29:06|0.0337896
07:29:06|0.0337896
07:29:08|0.0337896
07:29:08|0.0337896
07:29:10|0.03378938
07:29:11|0.03378938
07:29:12|0.03378938
07:29:12|0.03378938
07:29:14|0.03378938
07:29:15|0.03378938
07:29:16|0.03378938
07:29:18|0.03376181
07:29:19|0.03376181
07:29:19|0.03376181
07:29:20|0.03376181
07:29:21|0.03376181
07:29:23|0.03376181
07:29:24|0.03376181
07:29:24|0.03376181
07:29:26|0.03376181
07:29:27|0.03376181
07:29:28|0.03376181
07:29:28|0.03376181
07:29:29|0.0337618
07:29:30|0.03378207
07:29:32|0.03378207
07:29:33|0.03378207
07:29:33|0.03378207
07:29:34|0.03378207
07:29:36|0.03377858
07:29:37|0.03377858
07:29:37|0.03377858
07:29:39|0.03378207
07:29:39|0.03378207
07:29:40|0.03378207
07:29:41|0.03378207
07:29:42|0.03376957
07:29:43|0.03376957
07:29:44|0.03376058
07:29:45|0.03376058
07:29:47|0.03376058
07:29:47|0.03376058
07:29:48|0.03376058
07:29:49|0.03376058
07:29:51|0.03376058
07:29:52|0.03376058
07:29:52|0.03376058
07:29:53|0.03376058
07:29:54|0.03376058
07:29:55|0.03376058
07:29:56|0.03376058
07:29:59|0.03376058
07:29:59|0.03376058
07:30:01|0.03376058
07:30:01|0.03376058
07:30:03|0.03376058
07:30:04|0.03377534
07:30:04|0.03377534
07:30:06|0.03377534
07:30:07|0.03377534
07:30:09|0.03377534
07:30:09|0.03377534
07:30:11|0.03379224
07:30:11|0.03379224
07:30:12|0.03379224
07:30:14|0.03379224
07:30:15|0.03379224
07:30:15|0.03379224
07:30:16|0.03379224
07:30:17|0.03379897
07:30:19|0.03379897
07:30:20|0.03379897
07:30:21|0.03382272
07:30:22|0.03382272
07:30:23|0.03382272
07:30:25|0.03382272
07:30:26|0.03382272
07:30:27|0.03382272
07:30:27|0.03382272
07:30:29|0.03383
07:30:29|0.03383
07:30:30|0.03383
07:30:31|0.03383
07:30:33|0.03380915
07:30:33|0.03380915
07:30:34|0.03380915
07:30:35|0.03380685
07:30:37|0.03380685
07:30:38|0.03380685
07:30:38|0.03380685
07:30:40|0.03380685
07:30:41|0.03380685
07:30:42|0.03380685
07:30:43|0.03380685
07:30:44|0.03380685
07:30:44|0.03380685
07:30:46|0.03378368
07:30:49|0.03378368
07:30:50|0.03377152
07:30:51|0.03377152
07:30:52|0.03377152
07:30:52|0.03377152
07:30:54|0.03377152
07:30:55|0.03377152
07:30:55|0.03377152
07:30:58|0.03377152
07:30:58|0.03375105
07:30:59|0.03375105
07:31:00|0.03375105
07:31:01|0.03375105
07:31:03|0.03375105
07:31:03|0.03376455
07:31:04|0.03376455
07:31:05|0.03376455
07:31:08|0.03376455
07:31:08|0.03376455
07:31:10|0.03376455
07:31:11|0.03376455
07:31:15|0.03376455
07:31:16|0.03376505
07:31:17|0.03376505
07:31:19|0.03376505
07:31:20|0.03375104
07:31:21|0.03375104
07:31:22|0.03375104
07:31:23|0.03375104
07:31:24|0.03373481
07:31:25|0.03373481
07:31:26|0.03373481
07:31:27|0.03373481
07:31:28|0.03373481
07:31:29|0.03373481
07:31:30|0.03373481
07:31:31|0.03373481
07:31:32|0.03373481
07:31:33|0.03373481
07:31:34|0.03373481
07:31:35|0.03373481
07:31:36|0.03373481
07:31:37|0.03373481
07:31:38|0.03373481
07:31:39|0.03373481
07:31:40|0.03373481
07:31:41|0.03373481
07:31:42|0.03373481
07:31:43|0.03373481
07:31:44|0.03373481
07:31:45|0.03373481
07:31:47|0.0337338
07:31:47|0.0337338
07:31:49|0.03370528
07:31:50|0.03370528
07:31:51|0.03370528
07:31:52|0.03370528
07:31:53|0.03370528
07:31:54|0.03370528
07:31:55|0.03370528
07:31:56|0.03370528
07:31:57|0.03370528
07:31:58|0.03370528
07:32:00|0.03370528
07:32:00|0.03370528
07:32:01|0.03370528
07:32:03|0.03370528
07:32:03|0.03370528
07:32:05|0.03371719
07:32:06|0.03371719
07:32:06|0.03370082
07:32:08|0.03370082
07:32:10|0.0337
07:32:12|0.033657
07:32:13|0.033657
07:32:13|0.03365701
07:32:15|0.03365701
07:32:16|0.03365362
07:32:17|0.03365362
07:32:18|0.03365362
07:32:19|0.03365362
07:32:20|0.03365362
07:32:21|0.03365362
07:32:22|0.03365362
07:32:23|0.03365362
07:32:24|0.03365362
07:32:25|0.03365362
07:32:26|0.03365362
07:32:28|0.03365362
07:32:29|0.03365362
07:32:30|0.03365362
07:32:30|0.03365362
07:32:31|0.03365362
07:32:32|0.03365362
07:32:33|0.03365362
07:32:35|0.03365362
07:32:35|0.03365362
07:32:37|0.03365362
07:32:38|0.03365362
07:32:39|0.03365362
07:32:41|0.03365362
07:32:41|0.03365362
07:32:42|0.03365362
07:32:43|0.03365362
07:32:44|0.03365362
07:32:45|0.03365362
07:32:46|0.03366374
07:32:47|0.03366374
07:32:48|0.03366374
07:32:49|0.03366374
07:32:50|0.03366319
07:32:51|0.03366319
07:32:52|0.03366041
07:32:54|0.03366041
07:32:54|0.03365363
07:32:55|0.03365363
07:32:56|0.03365363
07:32:57|0.03365363
07:32:58|0.03365363
07:33:00|0.03365363
07:33:00|0.03365363
07:33:01|0.03365363
07:33:02|0.03365363
07:33:03|0.03365363
07:33:05|0.03365363
07:33:05|0.03365363
07:33:06|0.03365363
07:33:08|0.03365362
07:33:09|0.03365362
07:33:10|0.03365362
07:33:12|0.03365362
07:33:13|0.03365362
07:33:14|0.03365362
07:33:14|0.03365362
07:33:15|0.03365362
07:33:17|0.03365362
07:33:17|0.03365362
07:33:18|0.03365362
07:33:20|0.03365362
07:33:21|0.03365362
07:33:22|0.03365362
07:33:23|0.03365366
07:33:24|0.03365366
07:33:25|0.03365366
07:33:26|0.03365366
07:33:27|0.03365366
07:33:28|0.03365366
07:33:29|0.03365366
07:33:30|0.03365366
07:33:32|0.03365366
07:33:32|0.03365366
07:33:34|0.03365366
07:33:35|0.03365366
07:33:35|0.03365366
07:33:36|0.03365366
07:33:37|0.03365366
07:33:39|0.03365366
07:33:39|0.03365366
07:33:40|0.03365366
07:33:41|0.03365366
07:33:42|0.03365366
07:33:43|0.03365366
07:33:45|0.03365366
07:33:45|0.03365366
07:33:47|0.03365366
07:33:48|0.03365366
07:33:49|0.03366353
07:33:50|0.03366353
07:33:51|0.03366353
07:33:52|0.03366353
07:33:53|0.03365
07:33:54|0.03365
07:33:55|0.03365
07:33:56|0.03365
07:33:57|0.03365
07:33:58|0.03365
07:33:59|0.03365
07:34:00|0.03365
07:34:01|0.03365
07:34:02|0.03365
07:34:03|0.03366352
07:34:04|0.03366352
07:34:05|0.03365364
07:34:06|0.03365364
07:34:07|0.03365364
07:34:08|0.03365364
07:34:09|0.03365364
07:34:11|0.03365364
07:34:12|0.03365364
07:34:13|0.03365364
07:34:13|0.03365364
07:34:15|0.03365364
07:34:16|0.03365364
07:34:17|0.03365364
07:34:18|0.03365364
07:34:19|0.03365364
07:34:20|0.03365364
07:34:21|0.03370722
07:34:22|0.03370722
07:34:24|0.03370722
07:34:24|0.03370722
07:34:26|0.03370722
07:34:27|0.03370722
07:34:27|0.03370722
07:34:29|0.03370683
07:34:29|0.03370683
07:34:30|0.03370683
07:34:31|0.03370683
07:34:33|0.03370683
07:34:33|0.03370683
07:34:34|0.03370683
07:34:35|0.03370683
07:34:36|0.03370683
07:34:38|0.03370683
07:34:38|0.03370683
07:34:40|0.03370683
07:34:40|0.03371542
07:34:41|0.03371542
07:34:42|0.03371542
07:34:43|0.03371542
07:34:44|0.03371542
07:34:45|0.03371542
07:34:46|0.03371542
07:34:47|0.03371542
07:34:48|0.03371542
07:34:49|0.03371542
07:34:51|0.03371542
07:34:51|0.03371542
07:34:52|0.03371542
07:34:54|0.03371542
07:34:54|0.03371542
07:34:55|0.03371542
07:34:56|0.03371542
07:34:57|0.03371542
07:34:58|0.03371542
07:34:59|0.03371542
07:35:00|0.03371542
07:35:01|0.03371542
07:35:02|0.03371542
07:35:03|0.03371542
07:35:04|0.03371542
07:35:05|0.03371542
07:35:06|0.03370786
07:35:07|0.03374739
07:35:08|0.03375844
07:35:10|0.03375844
07:35:11|0.03376068
07:35:13|0.03376876
07:35:14|0.03376876
07:35:15|0.03376876
07:35:16|0.03376876
07:35:17|0.03376876
07:35:18|0.03376876
07:35:18|0.03377531
07:35:21|0.03377531
07:35:21|0.03377531
07:35:23|0.03377531
07:35:23|0.03376179
07:35:25|0.03376509
07:35:26|0.03376509
07:35:26|0.03376509
07:35:27|0.03376509
07:35:29|0.03376509
07:35:30|0.03372763
07:35:30|0.03372763
07:35:31|0.03372763
07:35:32|0.03372763
07:35:33|0.03372763
07:35:34|0.03372763
07:35:35|0.03372763
07:35:36|0.03372763
07:35:38|0.03376857
07:35:38|0.03376857
07:35:39|0.03376857
07:35:40|0.03376857
07:35:41|0.03376857
07:35:42|0.03373196
07:35:43|0.03373196
07:35:44|0.03373196
07:35:45|0.03373196
07:35:47|0.03373196
07:35:48|0.03373819
07:35:49|0.03373819
07:35:50|0.03373819
07:35:51|0.03373819
07:35:52|0.03373819
07:35:53|0.03373819
07:35:54|0.03377861
07:35:55|0.03377861
07:35:56|0.03377861
07:35:57|0.03377861
07:35:58|0.03377861
07:35:59|0.03377861
07:36:00|0.03377861
07:36:01|0.03378718
07:36:02|0.03378718
07:36:03|0.03378718
07:36:04|0.03378718
07:36:05|0.03378735
07:36:06|0.03378735
07:36:07|0.03379731
07:36:08|0.03379731
07:36:09|0.03379731
07:36:10|0.03380902
07:36:11|0.03380902
07:36:13|0.03382272
07:36:14|0.03382272
07:36:15|0.03382272
07:36:16|0.03382272
07:36:17|0.03382272
07:36:18|0.03382272
07:36:19|0.03382272
07:36:20|0.03381259
07:36:21|0.03380217
07:36:22|0.03380217
07:36:23|0.03380217
07:36:24|0.03380217
07:36:25|0.03380217
07:36:26|0.03380217
07:36:28|0.03380217
07:36:28|0.03380217
07:36:30|0.03380217
07:36:30|0.03380217
07:36:31|0.03380217
07:36:33|0.03380217
07:36:34|0.03380217
07:36:35|0.03382264
07:36:36|0.03382264
07:36:37|0.03382264
07:36:37|0.03382264
07:36:39|0.03382264
07:36:40|0.03382264
07:36:41|0.0338001
07:36:42|0.0338001
07:36:44|0.0338001
07:36:44|0.0338001
07:36:45|0.0338001
07:36:47|0.0338
07:36:47|0.0338
07:36:48|0.0338
07:36:50|0.0338
07:36:51|0.0338
07:36:51|0.03377881
07:36:52|0.03377881
07:36:53|0.03377881
07:36:54|0.03377881
07:36:56|0.03377881
07:36:56|0.03377881
07:36:57|0.03378699
07:36:58|0.03378699
07:36:59|0.03379221
07:37:01|0.03379221
07:37:01|0.03379221
07:37:02|0.03379221
07:37:03|0.03379221
07:37:04|0.03379221
07:37:06|0.03379221
07:37:06|0.03381909
07:37:08|0.03381909
07:37:09|0.03381909
07:37:09|0.03381909
07:37:11|0.03381909
07:37:12|0.03379904
07:37:12|0.03379904
07:37:14|0.03379904
07:37:16|0.03379904
07:37:16|0.03379904
07:37:18|0.03379904
07:37:18|0.03379904
07:37:20|0.03379904
07:37:22|0.03379904
07:37:23|0.03379904
07:37:24|0.03379904
07:37:24|0.03379904
07:37:25|0.03380233
07:37:26|0.03380233
07:37:27|0.03380233
07:37:29|0.03380233
07:37:29|0.03380233
07:37:31|0.03380233
07:37:31|0.03380233
07:37:32|0.03380233
07:37:34|0.03379172
07:37:34|0.03379172
07:37:36|0.03379172
07:37:36|0.03379172
07:37:37|0.03377332
07:37:38|0.03377332
07:37:39|0.03377332
07:37:40|0.03380546
07:37:41|0.03380546
07:37:43|0.03380546
07:37:43|0.03380546
07:37:44|0.03380546
07:37:45|0.03380546
07:37:46|0.03380546
07:37:51|0.03380546
07:37:52|0.03380546
07:37:52|0.03380546
07:37:54|0.03380546
07:37:54|0.03380546
07:37:55|0.03380546
07:37:57|0.03380546
07:37:58|0.03380546
07:37:59|0.03380546
07:37:59|0.03380546
07:38:01|0.03380546
07:38:02|0.03380546
07:38:03|0.03380546
07:38:03|0.03380546
07:38:05|0.03380546
07:38:06|0.03380546
07:38:06|0.03380546
07:38:07|0.03380546
07:38:09|0.03380546
07:38:10|0.03380546
07:38:11|0.03380032
07:38:12|0.03380032
07:38:13|0.03380032
07:38:14|0.03380032
07:38:15|0.03380032
07:38:16|0.03380032
07:38:18|0.03380032
07:38:18|0.03379928
07:38:19|0.03379928
07:38:20|0.03379928
07:38:22|0.03379928
07:38:23|0.03379928
07:38:24|0.03379928
07:38:25|0.03378823
07:38:26|0.03379858
07:38:27|0.03379858
07:38:28|0.03379858
07:38:29|0.03379858
07:38:30|0.03379858
07:38:32|0.03379858
07:38:32|0.03379858
07:38:33|0.03379858
07:38:34|0.03379858
07:38:35|0.03379858
07:38:37|0.03379858
07:38:38|0.03379858
07:38:39|0.03379858
07:38:40|0.03379858
07:38:41|0.03379858
07:38:41|0.03379858
07:38:43|0.03379858
07:38:43|0.0337988
07:38:45|0.0337988
07:38:46|0.0337988
07:38:47|0.0337988
07:38:48|0.0337988
07:38:49|0.0337988
07:38:50|0.03381321
07:38:51|0.03381321
07:38:53|0.03381321
07:38:53|0.03381281
07:38:54|0.03381281
07:38:56|0.03381281
07:38:56|0.03381281
07:38:57|0.03381281
07:38:59|0.03381281
07:38:59|0.03381203
07:39:00|0.03379911
07:39:02|0.03379911
07:39:03|0.03379911
07:39:03|0.03379911
07:39:04|0.03379911
07:39:05|0.03379911
07:39:07|0.03379911
07:39:07|0.03379911
07:39:09|0.03379911
07:39:09|0.03379858
07:39:11|0.03379858
07:39:12|0.03379858
07:39:12|0.03379858
07:39:14|0.03379858
07:39:14|0.03379858
07:39:16|0.03379858
07:39:18|0.03379858
07:39:22|0.03379858
07:39:23|0.0338
07:39:24|0.0338
07:39:26|0.0338
07:39:27|0.03380659
07:39:27|0.03380659
07:39:29|0.03380659
07:39:29|0.03380659
07:39:31|0.03380659
07:39:31|0.03380659
07:39:33|0.03380659
07:39:34|0.03380659
07:39:35|0.03380659
07:39:36|0.03380659
07:39:37|0.03380659
07:39:38|0.03380839
07:39:39|0.03380839
07:39:40|0.03380839
07:39:42|0.03380659
07:39:43|0.03380659
07:39:44|0.03380659
07:39:44|0.03380659
07:39:45|0.03380659
07:39:47|0.03380656
07:39:48|0.03379858
07:39:49|0.03380659
07:39:50|0.03380659
07:39:51|0.03380659
07:39:51|0.03380659
07:39:53|0.03380659
07:39:54|0.03380659
07:39:55|0.03380659
07:39:56|0.03379491
07:39:56|0.03379491
07:39:58|0.03379491
07:39:59|0.03379491
07:39:59|0.03379491
07:40:01|0.03379491
07:40:02|0.03380413
07:40:04|0.03381241
07:40:04|0.03381241
07:40:05|0.03381241
07:40:06|0.03381241
07:40:08|0.03381241
07:40:09|0.03381241
07:40:09|0.03379491
07:40:10|0.03378766
07:40:12|0.03378766
07:40:12|0.03378766
07:40:13|0.03378766
07:40:14|0.03378766
07:40:15|0.03378766
07:40:17|0.03378709
07:40:18|0.03378709
07:40:19|0.03378709
07:40:21|0.0338041
07:40:22|0.0338041
07:40:22|0.0338041
07:40:24|0.0338041
07:40:25|0.0338041
07:40:26|0.0338041
07:40:27|0.0338041
07:40:28|0.0338041
07:40:29|0.0338041
07:40:30|0.0338041
07:40:31|0.0338041
07:40:32|0.0338041
07:40:33|0.0338041
07:40:34|0.0338448
07:40:36|0.03385
07:40:36|0.03385
07:40:37|0.03386
07:40:38|0.03386
07:40:39|0.03386
07:40:41|0.03386
07:40:41|0.03386
07:40:42|0.03386
07:40:43|0.03386
07:40:44|0.0338582
07:40:45|0.0338582
07:40:46|0.03386
07:40:48|0.03386
07:40:49|0.03386
07:40:49|0.03386
07:40:50|0.03386
07:40:51|0.03386
07:40:52|0.03386
07:40:53|0.03386
07:40:55|0.03386
07:40:55|0.03386
07:40:57|0.03386
07:40:57|0.03386
07:40:58|0.0338582
07:41:00|0.0338582
07:41:01|0.0338582
07:41:02|0.03385999
07:41:03|0.03385999
07:41:04|0.03385999
07:41:05|0.03385999
07:41:06|0.03385999
07:41:07|0.03385999
07:41:08|0.0338576
07:41:09|0.0338576
07:41:10|0.03386
07:41:11|0.03386
07:41:12|0.03386
07:41:13|0.03386
07:41:14|0.03386
07:41:15|0.03385999
07:41:16|0.03385689
07:41:18|0.03385409
07:41:18|0.03385409
07:41:19|0.03385409
07:41:20|0.03385409
07:41:21|0.03385409
07:41:23|0.03385409
07:41:24|0.03385409
07:41:25|0.03385409
07:41:26|0.03385409
07:41:27|0.03385409
07:41:28|0.03385409
07:41:29|0.03383827
07:41:30|0.03383827
07:41:31|0.03387271
07:41:32|0.03388
07:41:34|0.03388
07:41:35|0.03389702
07:41:35|0.03389702
07:41:36|0.03389702
07:41:38|0.03389702
07:41:39|0.03389702
07:41:39|0.0339
07:41:41|0.0339
07:41:42|0.0339
07:41:42|0.0339
07:41:44|0.0339
07:41:44|0.0339
07:41:45|0.0339
07:41:46|0.0339
07:41:48|0.03389993
07:41:48|0.03389993
07:41:49|0.03389993
07:41:50|0.03389993
07:41:52|0.03389993
07:41:52|0.03390248
07:41:53|0.03390248
07:41:54|0.03390248
07:41:56|0.03390248
07:41:56|0.03390248
07:41:57|0.03390215
07:41:59|0.03390215
07:42:00|0.03390215
07:42:00|0.03390215
07:42:01|0.03390215
07:42:03|0.03390215
07:42:03|0.03390215
07:42:05|0.03390215
07:42:05|0.03390232
07:42:06|0.03390232
07:42:08|0.03390232
07:42:08|0.03390232
07:42:09|0.03390232
07:42:10|0.03390232
07:42:12|0.03391
07:42:12|0.03391
07:42:13|0.03391
07:42:14|0.0339038
07:42:15|0.0339038
07:42:16|0.0339038
07:42:17|0.03391
07:42:19|0.03391
07:42:20|0.03391
07:42:22|0.03391
07:42:23|0.03391
07:42:24|0.03391
07:42:25|0.03391
07:42:26|0.03391
07:42:26|0.03391
07:42:27|0.03391347
07:42:29|0.03394998
07:42:30|0.03395
07:42:31|0.03395
07:42:32|0.03395
07:42:33|0.03395
07:42:34|0.03395
07:42:34|0.03396
07:42:35|0.0339638
07:42:37|0.03397803
07:42:38|0.03398
07:42:38|0.03398
07:42:40|0.03398
07:42:40|0.03398
07:42:42|0.03398
07:42:44|0.03398
07:42:44|0.03398
07:42:45|0.03398646
07:42:47|0.03398646
07:42:48|0.03398646
07:42:48|0.0339864
07:42:49|0.0339864
07:42:51|0.0339864
07:42:51|0.0339864
07:42:53|0.03397814
07:42:53|0.03394414
07:42:54|0.03394414
07:42:55|0.03396484
07:42:57|0.03396484
07:42:57|0.03396484
07:42:58|0.03396484
07:43:00|0.03396484
07:43:00|0.03396484
07:43:01|0.03396484
07:43:03|0.03396117
07:43:04|0.03396117
07:43:05|0.03396117
07:43:06|0.03396117
07:43:07|0.03396117
07:43:08|0.03396117
07:43:08|0.03397866
07:43:10|0.03401497
07:43:10|0.03401905
07:43:12|0.03401905
07:43:13|0.03401905
07:43:14|0.03401652
07:43:15|0.03401652
07:43:16|0.03406263
07:43:17|0.03404676
07:43:18|0.03404645
07:43:20|0.03404645
07:43:21|0.03404645
07:43:22|0.03403908
07:43:23|0.03403908
07:43:24|0.03403908
07:43:26|0.03403908
07:43:26|0.03403908
07:43:28|0.03403196
07:43:29|0.03403196
07:43:30|0.0340128
07:43:31|0.0340128
07:43:32|0.0340128
07:43:33|0.03403908
07:43:34|0.03401328
07:43:35|0.03401328
07:43:36|0.03401328
07:43:40|0.03401528
07:43:40|0.03399741
07:43:41|0.0339881
07:43:43|0.03399741
07:43:44|0.03397012
07:43:45|0.03397012
07:43:46|0.03397012
07:43:47|0.03397012
07:43:47|0.03397012
07:43:49|0.03398829
07:43:50|0.03398829
07:43:51|0.03398829
07:43:51|0.03398829
07:43:53|0.03397023
07:43:54|0.03397023
07:43:55|0.03397023
07:43:55|0.03400676
07:43:57|0.03400676
07:43:58|0.03400676
07:43:59|0.03400676
07:43:59|0.03400676
07:44:01|0.03400676
07:44:01|0.03400676
07:44:02|0.03400676
07:44:04|0.03400676
07:44:05|0.03400676
07:44:06|0.03400676
07:44:07|0.03400676
07:44:07|0.03400676
07:44:08|0.033996
07:44:12|0.033996
07:44:12|0.033996
07:44:13|0.033996
07:44:14|0.033996
07:44:16|0.033996
07:44:17|0.033996
07:44:17|0.033996
07:44:19|0.033996
07:44:20|0.033996
07:44:21|0.033996
07:44:22|0.033996
07:44:23|0.033996
07:44:24|0.033996
07:44:25|0.033996
07:44:28|0.033996
07:44:29|0.033996
07:44:30|0.03399668
07:44:31|0.03399668
07:44:31|0.03399668
07:44:32|0.03399668
07:44:33|0.03399668
07:44:34|0.03399668
07:44:36|0.03399668
07:44:37|0.03399668
07:44:38|0.03399668
07:44:38|0.03403682
07:44:39|0.03403682
07:44:40|0.03403682
07:44:41|0.03403682
07:44:43|0.03403682
07:44:43|0.03402433
07:44:45|0.03402433
07:44:45|0.03402418
07:44:47|0.03402418
07:44:48|0.03402418
07:44:48|0.03402418
07:44:49|0.03402418
07:44:50|0.03402418
07:44:51|0.03402418
07:44:52|0.03402418
07:44:53|0.03401656
07:44:55|0.03401656
07:44:55|0.03401656
07:44:56|0.03401656
07:44:57|0.03401656
07:44:59|0.03401656
07:44:59|0.03401656
07:45:00|0.03404364
07:45:01|0.03404364
07:45:03|0.03404364
07:45:03|0.03404364
07:45:05|0.03404231
07:45:06|0.03404231
07:45:07|0.03404231
07:45:08|0.03404231
07:45:09|0.03404231
07:45:10|0.03404231
07:45:11|0.03404364
07:45:12|0.03404364
07:45:13|0.03404388
07:45:14|0.03404388
07:45:15|0.03404388
07:45:16|0.03404388
07:45:17|0.03404388
07:45:18|0.03404388
07:45:19|0.03404568
07:45:20|0.03404568
07:45:22|0.03404568
07:45:23|0.03404568
07:45:24|0.03404568
07:45:24|0.03404568
07:45:26|0.03404568
07:45:27|0.03404395
07:45:28|0.03405
07:45:29|0.03405
07:45:30|0.03405
07:45:31|0.03405
07:45:31|0.03405
07:45:32|0.03405
07:45:34|0.03408
07:45:36|0.03407081
07:45:37|0.03407081
07:45:38|0.03407081
07:45:39|0.03407081
07:45:39|0.03408342
07:45:40|0.03408342
07:45:41|0.03408342
07:45:42|0.03408342
07:45:43|0.0340819
07:45:44|0.0340819
07:45:46|0.0340819
07:45:47|0.0340819
07:45:47|0.0340819
07:45:49|0.0340819
07:45:50|0.0340819
07:45:50|0.03406784
07:45:51|0.03406784
07:45:53|0.03406784
07:45:53|0.03406784
07:45:54|0.03408658
07:45:56|0.03408658
07:45:56|0.03408658
07:45:58|0.03409772
07:45:59|0.03409772
07:46:00|0.03409772
07:46:01|0.03410374
07:46:02|0.03410374
07:46:03|0.03411474
07:46:03|0.03414113
07:46:05|0.03413353
07:46:06|0.03413354
07:46:07|0.03413369
07:46:08|0.03413369
07:46:09|0.03413369
07:46:10|0.03413369
07:46:10|0.03413369
07:46:12|0.03413369
07:46:12|0.03415
07:46:14|0.03415
07:46:14|0.03415
07:46:16|0.03415
07:46:17|0.03416
07:46:18|0.03416
07:46:19|0.03416
07:46:20|0.03416241
07:46:21|0.03415892
07:46:23|0.03415892
07:46:23|0.03415892
07:46:25|0.03415892
07:46:25|0.03415892
07:46:27|0.03415892
07:46:27|0.0341674
07:46:29|0.03414978
07:46:30|0.03414978
07:46:31|0.03414978
07:46:32|0.03414978
07:46:32|0.03414251
07:46:34|0.03416256
07:46:34|0.03416256
07:46:36|0.03416256
07:46:37|0.03416256
07:46:38|0.03416256
07:46:39|0.03416256
07:46:40|0.03416256
07:46:40|0.03416256
07:46:41|0.03416256
07:46:43|0.03418974
07:46:43|0.03418974
07:46:45|0.03418974
07:46:45|0.03418974
07:46:47|0.03416628
07:46:48|0.03416628
07:46:49|0.03416628
07:46:50|0.03416628
07:46:51|0.03416628
07:46:52|0.03418755
07:46:53|0.03418771
07:46:54|0.03418757
07:46:55|0.03418757
07:46:56|0.0342
07:46:57|0.0342
07:46:59|0.0342
07:47:00|0.03417446
07:47:01|0.03417446
07:47:02|0.0342
07:47:02|0.0342
07:47:04|0.0342
07:47:05|0.0342
07:47:06|0.03420122
07:47:07|0.03418277
07:47:08|0.03418277
07:47:09|0.03422187
07:47:10|0.0342128
07:47:11|0.0342128
07:47:12|0.0342128
07:47:13|0.03421285
07:47:13|0.0342094
07:47:15|0.0342094
07:47:16|0.0342094
07:47:17|0.03421285
07:47:18|0.03421285
07:47:18|0.03421285
07:47:19|0.03421285
07:47:20|0.03420392
07:47:21|0.03420392
07:47:22|0.03420392
07:47:25|0.0342094
07:47:27|0.03422065
07:47:27|0.03422065
07:47:29|0.03422041
07:47:30|0.03422039
07:47:31|0.0342204
07:47:32|0.03421655
07:47:32|0.03422018
07:47:33|0.03422018
07:47:35|0.03422018
07:47:36|0.03424393
07:47:37|0.03424999
07:47:39|0.03424999
07:47:40|0.03424853
07:47:41|0.03424853
07:47:42|0.03424853
07:47:43|0.03424853
07:47:44|0.03424853
07:47:45|0.0342239
07:47:46|0.0342239
07:47:47|0.03421721
07:47:48|0.03422388
07:47:49|0.03422388
07:47:50|0.03421285
07:47:51|0.03421424
07:47:52|0.03421424
07:47:54|0.03421424
07:47:55|0.03420819
07:47:55|0.03420819
07:47:56|0.03420819
07:47:57|0.03420819
07:47:59|0.03420819
07:47:59|0.03420819
07:48:01|0.03420819
07:48:02|0.03420819
07:48:02|0.03420819
07:48:03|0.03420819
07:48:05|0.03420819
07:48:06|0.03420819
07:48:06|0.03420819
07:48:08|0.03420819
07:48:09|0.03420819
07:48:10|0.03420819
07:48:11|0.03420464
07:48:13|0.03420464
07:48:14|0.03420464
07:48:14|0.03420464
07:48:15|0.03422418
07:48:16|0.03422418
07:48:17|0.03423413
07:48:18|0.03421677
07:48:19|0.03421358
07:48:21|0.03420378
07:48:21|0.03419642
07:48:22|0.03419642
07:48:24|0.03419642
07:48:26|0.03419642
07:48:27|0.03419642
07:48:28|0.03419642
07:48:29|0.03419642
07:48:30|0.03419642
07:48:31|0.03419637
07:48:32|0.03419466
07:48:33|0.03419466
07:48:34|0.03419466
07:48:35|0.03419466
07:48:37|0.03419466
07:48:37|0.03419466
07:48:38|0.03419466
07:48:39|0.03419466
07:48:40|0.03418954
07:48:41|0.03418954
07:48:43|0.03418954
07:48:43|0.03418954
07:48:44|0.03418277
07:48:46|0.03418277
07:48:46|0.03418278
07:48:48|0.03420825
07:48:48|0.03420825
07:48:49|0.03420825
07:48:50|0.03420825
07:48:51|0.0341834
07:48:52|0.0341834
07:48:53|0.03418288
07:48:54|0.03418288
07:48:55|0.03422408
07:48:56|0.03422408
07:48:57|0.0342066
07:48:58|0.0342066
07:49:00|0.0342066
07:49:01|0.0342066
07:49:01|0.03422436
07:49:02|0.03422436
07:49:04|0.03422436
07:49:05|0.03422436
07:49:06|0.0342021
07:49:07|0.0342021
07:49:08|0.0342021
07:49:09|0.0342021
07:49:10|0.03421646
07:49:12|0.03421646
07:49:12|0.03421646
07:49:13|0.03421646
07:49:14|0.03421646
07:49:15|0.0342164
07:49:17|0.0342164
07:49:18|0.03420047
07:49:18|0.03420455
07:49:19|0.03420455
07:49:20|0.03420455
07:49:21|0.03421134
07:49:22|0.03421134
07:49:23|0.03421134
07:49:25|0.03421432
07:49:26|0.03421432
07:49:27|0.03421432
07:49:28|0.03421432
07:49:28|0.03421432
07:49:30|0.03421432
07:49:31|0.03422133
07:49:32|0.03422133
07:49:33|0.03422133
07:49:33|0.03422133
07:49:35|0.03422133
07:49:36|0.03422574
07:49:37|0.03422574
07:49:38|0.03424164
07:49:39|0.03424164
07:49:40|0.03424164
07:49:41|0.03424164
07:49:42|0.03424164
07:49:44|0.03424164
07:49:44|0.03424995
07:49:45|0.03424164
07:49:46|0.03424164
07:49:47|0.03424164
07:49:48|0.03424164
07:49:50|0.03422577
07:49:51|0.03422532
07:49:52|0.03422532
07:49:53|0.03422532
07:49:54|0.03422516
07:49:55|0.03422516
07:49:56|0.03422188
07:49:57|0.03423831
07:49:58|0.03423831
07:49:59|0.03423831
07:50:00|0.03422392
07:50:01|0.03422392
07:50:03|0.03422392
07:50:03|0.03422392
07:50:04|0.03422392
07:50:06|0.03422392
07:50:06|0.0342041
07:50:07|0.0342041
07:50:09|0.03418277
07:50:09|0.03418277
07:50:10|0.03418277
07:50:12|0.03417591
07:50:13|0.03417254
07:50:13|0.03417254
07:50:14|0.03417254
07:50:15|0.03417254
07:50:16|0.03417254
07:50:18|0.03417254
07:50:18|0.03417254
07:50:19|0.03417254
07:50:20|0.03417614
07:50:22|0.03417614
07:50:22|0.03417614
07:50:23|0.03417614
07:50:24|0.03421568
07:50:25|0.03421568
07:50:27|0.03421568
07:50:28|0.03426141
07:50:29|0.03426103
07:50:30|0.03426143
07:50:32|0.03429736
07:50:33|0.03429847
07:50:34|0.03430097
07:50:35|0.03434183
07:50:37|0.03434183
07:50:37|0.03438
07:50:39|0.03438
07:50:40|0.03438
07:50:41|0.03438
07:50:42|0.03437077
07:50:43|0.03438
07:50:44|0.03438
07:50:44|0.03437771
07:50:46|0.03437771
07:50:47|0.03437771
07:50:48|0.03437771
07:50:48|0.03437999
07:50:50|0.03437995
07:50:51|0.03438851
07:50:52|0.03443712
07:50:54|0.03440093
07:50:55|0.03440739
07:50:56|0.03440739
07:50:57|0.03442382
07:50:58|0.03442382
07:50:59|0.03442408
07:51:00|0.03442408
07:51:01|0.03442408
07:51:02|0.03442408
07:51:03|0.03442408
07:51:04|0.03442408
07:51:05|0.03442408
07:51:06|0.03442408
07:51:07|0.03442408
07:51:09|0.03442431
07:51:10|0.03442431
07:51:11|0.03443462
07:51:11|0.03443467
07:51:13|0.03443467
07:51:14|0.03443462
07:51:15|0.03443462
07:51:16|0.03443462
07:51:17|0.03443462
07:51:18|0.03443462
07:51:19|0.0344398
07:51:20|0.0344398
07:51:21|0.0344398
07:51:22|0.0344398
07:51:23|0.0344398
07:51:24|0.03443462
07:51:25|0.03443999
07:51:26|0.03443999
07:51:27|0.03443999
07:51:28|0.03443999
07:51:29|0.03443999
07:51:30|0.03443999
07:51:32|0.03443999
07:51:32|0.03445
07:51:34|0.03444903
07:51:35|0.03445928
07:51:35|0.03445928
07:51:37|0.03446904
07:51:38|0.03451842
07:51:39|0.0345382
07:51:40|0.03451842
07:51:41|0.03451846
07:51:42|0.03449326
07:51:43|0.03451421
07:51:44|0.03451406
07:51:44|0.03451406
07:51:46|0.03450743
07:51:46|0.03450743
07:51:48|0.03451087
07:51:48|0.03451843
07:51:50|0.03451843
07:51:51|0.03451843
07:51:52|0.03451843
07:51:53|0.03459751
07:51:54|0.03460118
07:51:54|0.03461727
07:51:55|0.03462551
07:51:58|0.03462843
07:51:58|0.03467658
07:51:59|0.03465713
07:52:00|0.03466908
07:52:01|0.03469635
07:52:02|0.03469635
07:52:04|0.03468471
07:52:05|0.03468981
07:52:06|0.03467876
07:52:07|0.03471391
07:52:08|0.03471391
07:52:09|0.03471425
07:52:10|0.03472606
07:52:11|0.03473708
07:52:12|0.03477777
07:52:14|0.03475566
07:52:15|0.03475098
07:52:15|0.03475098
07:52:16|0.03475
07:52:17|0.03475793
07:52:19|0.03477545
07:52:19|0.03484498
07:52:20|0.03486
07:52:22|0.03486715
07:52:22|0.03485097
07:52:23|0.03486717
07:52:25|0.03486717
07:52:25|0.03485879
07:52:27|0.03488721
07:52:28|0.03496891
07:52:30|0.0349592
07:52:30|0.03507999
07:52:32|0.03492074
07:52:34|0.03472
07:52:35|0.03486763
07:52:35|0.03486906
07:52:37|0.03500439
07:52:38|0.03504976
07:52:38|0.03516422
07:52:39|0.03518468
07:52:40|0.03510272
07:52:42|0.03511433
07:52:43|0.03510289
07:52:43|0.03512971
07:52:45|0.03513121
07:52:46|0.03514045
07:52:46|0.03511159
07:52:47|0.03511159
07:52:48|0.03506177
07:52:50|0.03506177
07:52:51|0.03503971
07:52:51|0.03506787
07:52:53|0.03506787
07:52:54|0.03500001
07:52:55|0.03508458
07:52:55|0.03505152
07:52:56|0.03497888
07:52:57|0.03499995
07:52:58|0.03501473
07:53:00|0.03501492
07:53:00|0.03499297
07:53:02|0.03497318
07:53:03|0.03497318
07:53:04|0.03492
07:53:05|0.03497983
07:53:05|0.03497983
07:53:07|0.03496948
07:53:07|0.03499496
07:53:09|0.03505587
07:53:09|0.03500336
07:53:10|0.03498211
07:53:12|0.03498317
07:53:13|0.03498317
07:53:13|0.03496214
07:53:15|0.03498967
07:53:16|0.03498967
07:53:16|0.03500348
07:53:17|0.03500337
07:53:18|0.03500081
07:53:20|0.03500081
07:53:21|0.03500081
07:53:22|0.03500081
07:53:23|0.03491867
07:53:23|0.03485877
07:53:25|0.03489212
07:53:26|0.03484
07:53:27|0.03484598
07:53:28|0.03491322
07:53:29|0.03491325
07:53:31|0.03489415
07:53:31|0.0348999
07:53:34|0.03488082
07:53:34|0.03488867
07:53:36|0.03488595
07:53:36|0.034915
07:53:38|0.034915
07:53:39|0.03487896
07:53:40|0.03485696
07:53:41|0.03485452
07:53:42|0.03483476
07:53:43|0.03482228
07:53:44|0.03483571
07:53:45|0.03482104
07:53:46|0.03482104
07:53:47|0.03482104
07:53:48|0.03482104
07:53:49|0.03482104
07:53:50|0.03481882
07:53:51|0.03475
07:53:52|0.03473589
07:53:53|0.03477512
07:53:54|0.03477512
07:53:55|0.03477512
07:53:56|0.03477512
07:53:57|0.03477512
07:53:58|0.03477512
07:53:59|0.03477512
07:54:00|0.03472535
07:54:01|0.03476649
07:54:02|0.03476649
07:54:03|0.03478892
07:54:04|0.03479041
07:54:05|0.03481566
07:54:06|0.03481562
07:54:07|0.03481562
07:54:08|0.03481562
07:54:09|0.03485747
07:54:10|0.03484731
07:54:11|0.0348942
07:54:12|0.03491111
07:54:13|0.03489419
07:54:14|0.03489419
07:54:15|0.03487745
07:54:16|0.03483754
07:54:17|0.034816
07:54:18|0.03483731
07:54:19|0.03483474
07:54:20|0.03483474
07:54:21|0.03483474
07:54:22|0.03483473
07:54:23|0.03485339
07:54:24|0.03485336
07:54:25|0.0348522
07:54:26|0.03485323
07:54:27|0.03485323
07:54:28|0.03485323
07:54:29|0.03486333
07:54:31|0.0348531
07:54:32|0.03493295
07:54:33|0.03486964
07:54:34|0.03486963
07:54:35|0.0348672
07:54:36|0.03485696
07:54:37|0.03485696
07:54:38|0.03486965
07:54:39|0.03486965
07:54:40|0.03487221
07:54:42|0.03485696
07:54:42|0.03490926
07:54:44|0.03490926
07:54:45|0.03492148
07:54:45|0.0349215
07:54:46|0.03492512
07:54:47|0.03492512
07:54:48|0.03492512
07:54:49|0.0349774
07:54:50|0.03494472
07:54:52|0.03496044
07:54:53|0.03491842
07:54:54|0.03491842
07:54:55|0.03486965
07:54:55|0.03489405
07:54:56|0.03488951
07:54:58|0.03488941
07:54:59|0.03488941
07:54:59|0.03488909
07:55:01|0.03488909
07:55:01|0.03488898
07:55:03|0.03488898
07:55:04|0.03488898
07:55:05|0.03488767
07:55:06|0.03484534
07:55:07|0.03486596
07:55:09|0.03486596
07:55:09|0.03489405
07:55:10|0.03488802
07:55:11|0.03493435
07:55:12|0.03491905
07:55:14|0.03491413
07:55:14|0.03491413
07:55:16|0.03492421
07:55:16|0.03492421
07:55:18|0.03492421
07:55:19|0.03492421
07:55:20|0.03492421
07:55:20|0.03493359
07:55:22|0.03492716
07:55:22|0.03492697
07:55:24|0.03492697
07:55:25|0.03492649
07:55:26|0.03490431
07:55:27|0.03490431
07:55:28|0.03490395
07:55:29|0.03490395
07:55:29|0.03490395
07:55:31|0.03490395
07:55:33|0.03490395
07:55:33|0.03490395
07:55:34|0.03490395
07:55:36|0.03490395
07:55:37|0.03487
07:55:38|0.03489391
07:55:38|0.03492421
07:55:40|0.03493028
07:55:40|0.03494647
07:55:42|0.03494992
07:55:43|0.03496955
07:55:45|0.03496955
07:55:46|0.0349482
07:55:47|0.0349482
07:55:47|0.0349482
07:55:49|0.0349482
07:55:50|0.03492873
07:55:50|0.03492878
07:55:52|0.03492878
07:55:52|0.0349451
07:55:53|0.0349451
07:55:54|0.0349451
07:55:56|0.0349451
07:55:57|0.03494511
07:55:59|0.03494511
07:56:00|0.03494511
07:56:00|0.03494511
07:56:01|0.03492878
07:56:03|0.03492879
07:56:04|0.03492879
07:56:04|0.03492873
07:56:05|0.0348988
07:56:07|0.03486108
07:56:07|0.03487124
07:56:08|0.03488329
07:56:10|0.03488329
07:56:10|0.03488537
07:56:11|0.03487155
07:56:12|0.03487155
07:56:13|0.03487155
07:56:14|0.03489822
07:56:15|0.03489822
07:56:16|0.03489822
07:56:17|0.03490406
07:56:18|0.03491178
07:56:20|0.03496878
07:56:21|0.03496878
07:56:21|0.0349194
07:56:23|0.03494148
07:56:24|0.03495143
07:56:24|0.03495264
07:56:25|0.03498508
07:56:26|0.03499
07:56:27|0.03499844
07:56:28|0.03499844
07:56:30|0.03502
07:56:30|0.03505182
07:56:33|0.03503243
07:56:34|0.03502614
07:56:35|0.03502703
07:56:36|0.03502703
07:56:38|0.03505633
07:56:39|0.03504103
07:56:40|0.03504103
07:56:41|0.03504103
07:56:42|0.03500692
07:56:44|0.0350112
07:56:44|0.0350112
07:56:45|0.03501793
07:56:47|0.03502494
07:56:47|0.03502494
07:56:49|0.03502494
07:56:50|0.03505999
07:56:50|0.03507531
07:56:52|0.03511327
07:56:52|0.03509822
07:56:53|0.03509812
07:56:55|0.03509812
07:56:56|0.03512842
07:56:57|0.03514343
07:56:58|0.03514248
07:56:58|0.03514248
07:57:00|0.03511197
07:57:01|0.0351235
07:57:02|0.03512059
07:57:03|0.03512059
07:57:04|0.0351261
07:57:04|0.0351261
07:57:06|0.03512781
07:57:07|0.03514475
07:57:08|0.03517084
07:57:09|0.03517084
07:57:10|0.03517084
07:57:11|0.03517905
07:57:12|0.0352
07:57:13|0.0352
07:57:14|0.03521101
07:57:15|0.0352686
07:57:16|0.03525106
07:57:17|0.03528952
07:57:18|0.03532336
07:57:19|0.03533414
07:57:20|0.03529714
07:57:21|0.0353168
07:57:22|0.0353168
07:57:23|0.03531577
07:57:24|0.03531577
07:57:25|0.03528946
07:57:26|0.0352768
07:57:27|0.03528193
07:57:28|0.03528193
07:57:29|0.03528193
07:57:30|0.03530796
07:57:31|0.03530796
07:57:32|0.03530796
07:57:33|0.03529575
07:57:34|0.03529575
07:57:35|0.03528198
07:57:36|0.03530235
07:57:37|0.03531085
07:57:38|0.03529592
07:57:39|0.03533226
07:57:40|0.03532332
07:57:41|0.03533951
07:57:42|0.03532433
07:57:43|0.03532433
07:57:44|0.03532433
07:57:45|0.03530439
07:57:46|0.03532127
07:57:47|0.03527794
07:57:48|0.03530922
07:57:49|0.03526993
07:57:50|0.03526993
07:57:51|0.03529766
07:57:53|0.03518469
07:57:53|0.03517441
07:57:55|0.03516451
07:57:56|0.03518329
07:57:57|0.03518329
07:57:57|0.03515409
07:57:58|0.03515409
07:57:59|0.03515116
07:58:00|0.03516317
07:58:02|0.03516896
07:58:02|0.03516896
07:58:03|0.03513
07:58:05|0.03514618
07:58:06|0.03514551
07:58:07|0.03513864
07:58:07|0.03511435
07:58:08|0.03513569
07:58:10|0.03513569
07:58:11|0.03513525
07:58:12|0.03515116
07:58:13|0.03514442
07:58:14|0.03513571
07:58:15|0.03513571
07:58:15|0.03510777
07:58:16|0.03510598
07:58:18|0.03510598
07:58:19|0.03510598
07:58:20|0.03510899
07:58:21|0.03508181
07:58:21|0.03508859
07:58:23|0.03506
07:58:24|0.03500001
07:58:25|0.03504309
07:58:25|0.03500029
07:58:26|0.03501623
07:58:28|0.03501623
07:58:29|0.03497002
07:58:30|0.03496712
07:58:31|0.03490008
07:58:32|0.03492364
07:58:33|0.03494624
07:58:34|0.03493584
07:58:35|0.03491422
07:58:36|0.03492687
07:58:37|0.03492687
07:58:38|0.034946
07:58:39|0.03495336
07:58:40|0.03496197
07:58:42|0.03496999
07:58:43|0.03495418
07:58:44|0.03497819
07:58:45|0.03497819
07:58:45|0.03497819
07:58:47|0.03490497
07:58:48|0.03491382
07:58:49|0.03495261
07:58:50|0.03495261
07:58:50|0.03495261
07:58:52|0.03499496
07:58:52|0.03500112
07:58:54|0.03504806
07:58:55|0.03504806
07:58:56|0.03505553
07:58:56|0.03505553
07:58:58|0.0350651
07:58:59|0.03504334
07:59:00|0.03503314
07:59:01|0.03504669
07:59:02|0.03505114
07:59:03|0.03506497
07:59:05|0.03506497
07:59:05|0.03504268
07:59:06|0.0350651
07:59:07|0.03506274
07:59:08|0.03506274
07:59:10|0.03506274
07:59:10|0.03506274
07:59:11|0.03506274
07:59:12|0.03506274
07:59:13|0.03502691
07:59:15|0.03508077
07:59:15|0.03508291
07:59:17|0.03508291
07:59:17|0.03508291
07:59:18|0.03506
07:59:19|0.03506
07:59:20|0.03506
07:59:21|0.03506
07:59:23|0.03498804
07:59:24|0.03495939
07:59:25|0.03491251
07:59:26|0.03491251
07:59:27|0.03490321
07:59:28|0.03495261
07:59:29|0.03492304
07:59:31|0.03494993
07:59:31|0.03494794
07:59:32|0.03494794
07:59:33|0.03490439
07:59:36|0.03490439
07:59:37|0.03490439
07:59:38|0.03492659
07:59:38|0.03492659
07:59:40|0.03490329
07:59:40|0.03490329
07:59:41|0.03490795
07:59:43|0.03490795
07:59:43|0.03490795
07:59:45|0.03490795
07:59:46|0.03487
07:59:47|0.03485696
07:59:48|0.03487469
07:59:49|0.03487469
07:59:50|0.03487469
07:59:52|0.03487469
07:59:52|0.03488194
07:59:54|0.03490314
07:59:55|0.03490314
07:59:56|0.03490314
07:59:57|0.03490795
07:59:57|0.03490795
07:59:58|0.03501054
08:00:00|0.03501436
08:00:00|0.03501436
08:00:02|0.03498275
08:00:03|0.03498275
08:00:04|0.03498344
08:00:05|0.03498277
08:00:06|0.03498277
08:00:06|0.0349533
08:00:08|0.03494438
08:00:09|0.03491411
08:00:10|0.03491411
08:00:11|0.03491411
08:00:12|0.0349
08:00:12|0.03482311
08:00:15|0.03481893
08:00:17|0.03481941
08:00:17|0.03481941
08:00:18|0.03481941
08:00:19|0.03481941
08:00:20|0.03481941
08:00:21|0.03481941
08:00:22|0.03484394
08:00:23|0.03484394
08:00:24|0.03481942
08:00:25|0.0348362
08:00:26|0.0348391
08:00:27|0.0348391
08:00:29|0.0348391
08:00:29|0.03483911
08:00:30|0.03483925
08:00:31|0.03483925
08:00:33|0.03483925
08:00:34|0.03481941
08:00:34|0.03481941
08:00:36|0.03483229
08:00:37|0.03483229
08:00:39|0.03485298
08:00:40|0.03483045
08:00:41|0.03483045
08:00:41|0.03482169
08:00:42|0.03482169
08:00:44|0.03483786
08:00:45|0.03485195
08:00:46|0.03485195
08:00:47|0.03485195
08:00:48|0.03483786
08:00:49|0.03505
08:00:50|0.0351461
08:00:51|0.03510272
08:00:52|0.03509258
08:00:53|0.03512577
08:00:54|0.03512306
08:00:55|0.03502518
08:00:56|0.03501349
08:00:57|0.03503699
08:00:59|0.03503699
08:00:59|0.03503699
08:01:00|0.03503699
08:01:01|0.03501437
08:01:02|0.03501487
08:01:04|0.03501004
08:01:05|0.03503224
08:01:05|0.03503224
08:01:07|0.0350132
08:01:07|0.0350132
08:01:08|0.03501319
08:01:09|0.03501319
08:01:10|0.03499
08:01:11|0.03499
08:01:13|0.03499
08:01:14|0.03501729
08:01:15|0.03503737
08:01:15|0.03502193
08:01:17|0.03500644
08:01:17|0.03495694
08:01:18|0.03495694
08:01:19|0.03495694
08:01:20|0.03494138
08:01:21|0.03496552
08:01:22|0.03498495
08:01:24|0.0349162
08:01:25|0.0349162
08:01:25|0.0349162
08:01:26|0.03492989
08:01:27|0.03493578
08:01:28|0.03493578
08:01:29|0.03491972
08:01:31|0.03494004
08:01:31|0.03494004
08:01:32|0.03491634
08:01:33|0.03491629
08:01:34|0.03491655
08:01:36|0.03492602
08:01:38|0.03492929
08:01:39|0.0349486
08:01:40|0.03491635
08:01:40|0.03491635
08:01:42|0.0349146
08:01:42|0.0349146
08:01:44|0.0349146
08:01:45|0.03493719
08:01:45|0.03493719
08:01:47|0.03491685
08:01:48|0.0349696
08:01:49|0.0349696
08:01:50|0.03495573
08:01:51|0.03495573
08:01:52|0.03495629
08:01:53|0.03495629
08:01:54|0.03497326
08:01:55|0.03497002
08:01:57|0.03501729
08:01:58|0.0349877
08:01:58|0.03501707
08:01:59|0.03501707
08:02:00|0.03497609
08:02:01|0.03497609
08:02:02|0.03496262
08:02:03|0.03496262
08:02:04|0.03496262
08:02:05|0.03496262
08:02:06|0.03496262
08:02:07|0.03496262
08:02:09|0.03497454
08:02:10|0.03497454
08:02:10|0.03497454
08:02:11|0.03497454
08:02:13|0.03498022
08:02:14|0.03498022
08:02:15|0.03498022
08:02:15|0.03498153
08:02:16|0.03496205
08:02:18|0.03496205
08:02:18|0.03496205
08:02:20|0.03496205
08:02:20|0.03496205
08:02:21|0.03494145
08:02:22|0.03491531
08:02:23|0.03493165
08:02:25|0.03493165
08:02:25|0.03493165
08:02:27|0.03493165
08:02:27|0.03493165
08:02:29|0.03493165
08:02:30|0.03492563
08:02:30|0.03492563
08:02:32|0.03492077
08:02:32|0.03492077
08:02:33|0.03492077
08:02:35|0.03491019
08:02:35|0.03492847
08:02:36|0.03491001
08:02:37|0.03491001
08:02:40|0.03491012
08:02:41|0.03491012
08:02:42|0.03491012
08:02:44|0.03491012
08:02:44|0.03491012
08:02:46|0.03491012
08:02:47|0.03491012
08:02:48|0.03492731
08:02:49|0.03492731
08:02:50|0.03492731
08:02:52|0.03494789
08:02:52|0.03491
08:02:53|0.03491
08:02:55|0.03491
08:02:55|0.03491
08:02:57|0.03491
08:02:57|0.03491
08:02:59|0.03491
08:03:00|0.03491
08:03:01|0.03491
08:03:01|0.03488008
08:03:03|0.03489228
08:03:04|0.03489228
08:03:05|0.03489228
08:03:05|0.03488
08:03:07|0.0348778
08:03:08|0.03501056
08:03:09|0.03499284
08:03:10|0.03507581
08:03:10|0.03511776
08:03:12|0.0350522
08:03:12|0.03505219
08:03:14|0.03505814
08:03:15|0.03505814
08:03:16|0.03502066
08:03:17|0.03502066
08:03:18|0.03502066
08:03:19|0.03502066
08:03:20|0.03502066
08:03:21|0.03502066
08:03:22|0.03502066
08:03:23|0.03502066
08:03:24|0.03497541
08:03:25|0.034961
08:03:27|0.034961
08:03:27|0.03495953
08:03:28|0.03495953
08:03:30|0.03495953
08:03:30|0.03495953
08:03:32|0.03491829
08:03:32|0.03493893
08:03:33|0.03493893
08:03:35|0.03493679
08:03:36|0.03493503
08:03:36|0.0349166
08:03:37|0.0349166
08:03:40|0.0349166
08:03:40|0.034928
08:03:42|0.03492788
08:03:43|0.0349278
08:03:44|0.03490744
08:03:45|0.03490744
08:03:46|0.03490744
08:03:47|0.03490665
08:03:48|0.03488
08:03:49|0.03488001
08:03:50|0.03487042
08:03:51|0.03487042
08:03:52|0.03490744
08:03:53|0.0348888
08:03:54|0.03491092
08:03:55|0.03491092
08:03:56|0.03491092
08:03:57|0.0348705
08:03:58|0.0348705
08:04:00|0.0348705
08:04:00|0.0348705
08:04:01|0.03487292
08:04:03|0.03490398
08:04:03|0.03491384
08:04:05|0.03491448
08:04:05|0.03495825
08:04:06|0.03495832
08:04:08|0.03495832
08:04:09|0.03495832
08:04:09|0.03493067
08:04:11|0.03491533
08:04:11|0.03491533
08:04:12|0.03491533
08:04:13|0.03492173
08:04:14|0.03490393
08:04:16|0.03491533
08:04:17|0.03490173
08:04:17|0.03491529
08:04:18|0.03488995
08:04:19|0.03488995
08:04:21|0.03488995
08:04:22|0.03488995
08:04:22|0.03490173
08:04:23|0.03488995
08:04:24|0.03487744
08:04:26|0.03490323
08:04:26|0.03490173
08:04:27|0.03490333
08:04:28|0.0349138
08:04:29|0.03491532
08:04:31|0.03491532
08:04:32|0.03491532
08:04:33|0.03491248
08:04:34|0.03491248
08:04:35|0.03491248
08:04:35|0.03491248
08:04:37|0.03493028
08:04:38|0.03491498
08:04:39|0.03494044
08:04:40|0.03494044
08:04:41|0.03494044
08:04:42|0.03491821
08:04:42|0.03491821
08:04:45|0.03495832
08:04:45|0.03493878
08:04:46|0.03493878
08:04:48|0.0348894
08:04:49|0.03488214
08:04:50|0.03488214
08:04:51|0.03488214
08:04:52|0.03488214
08:04:53|0.03488214
08:04:54|0.03488214
08:04:55|0.03488214
08:04:56|0.03488214
08:04:57|0.03488214
08:04:58|0.03487238
08:04:59|0.03487238
08:05:00|0.03487001
08:05:01|0.03485001
08:05:02|0.03485001
08:05:03|0.03485
08:05:05|0.03483311
08:05:05|0.03483311
08:05:07|0.03485001
08:05:07|0.03483061
08:05:08|0.03485013
08:05:10|0.0348
08:05:11|0.03481047
08:05:11|0.03481047
08:05:13|0.0348
08:05:13|0.0348
08:05:14|0.03483474
08:05:16|0.03476009
08:05:17|0.0347742
08:05:18|0.03475414
08:05:19|0.03475414
08:05:20|0.03473562
08:05:21|0.03469714
08:05:22|0.03464001
08:05:22|0.03466817
08:05:23|0.03465681
08:05:24|0.03465681
08:05:26|0.03466133
08:05:26|0.0346374
08:05:28|0.0346374
08:05:28|0.0346374
08:05:30|0.03465897
08:05:31|0.03468773
08:05:32|0.03468577
08:05:33|0.03468577
08:05:34|0.03468577
08:05:35|0.03469024
08:05:36|0.03469024
08:05:37|0.03467405
08:05:38|0.03471345
08:05:39|0.03471345
08:05:40|0.03467752
08:05:41|0.03467752
08:05:43|0.03467752
08:05:44|0.03469888
08:05:44|0.03469911
08:05:45|0.03469911
08:05:47|0.03469911
08:05:48|0.03469911
08:05:50|0.03469911
08:05:51|0.03470591
08:05:51|0.03468517
08:05:53|0.03468517
08:05:53|0.03468517
08:05:54|0.03468517
08:05:55|0.0346851
08:05:56|0.03471646
08:05:57|0.03471646
08:05:59|0.03471646
08:05:59|0.03471646
08:06:00|0.03471992
08:06:02|0.03473624
08:06:03|0.03475241
08:06:05|0.03475241
08:06:05|0.03474315
08:06:06|0.03474315
08:06:07|0.03472335
08:06:08|0.03472335
08:06:10|0.03474342
08:06:10|0.03474342
08:06:11|0.03474342
08:06:12|0.03476227
08:06:13|0.03477321
08:06:14|0.03478171
08:06:15|0.03478171
08:06:17|0.03478171
08:06:18|0.03478171
08:06:18|0.03478171
08:06:19|0.03478171
08:06:20|0.03479874
08:06:21|0.03478516
08:06:22|0.0347901
08:06:23|0.0347901
08:06:25|0.0347909
08:06:26|0.0347909
08:06:27|0.0347909
08:06:28|0.03481365
08:06:28|0.03482325
08:06:29|0.03483
08:06:30|0.03483841
08:06:31|0.03483841
08:06:33|0.03485624
08:06:34|0.03484091
08:06:34|0.03484091
08:06:35|0.03483477
08:06:36|0.03483477
08:06:38|0.03483477
08:06:39|0.03483477
08:06:39|0.03483477
08:06:41|0.03483477
08:06:48|0.03482325
08:06:49|0.034815
08:06:50|0.03485227
08:06:51|0.03482894
08:06:51|0.03480972
08:06:53|0.03480972
08:06:55|0.0348
08:06:55|0.03477665
08:06:56|0.03479008
08:06:58|0.03479008
08:06:58|0.03479008
08:07:00|0.03479492
08:07:01|0.03479492
08:07:01|0.03479492
08:07:03|0.03479492
08:07:04|0.03479492
08:07:05|0.03479492
08:07:06|0.03479492
08:07:07|0.03479492
08:07:08|0.03478966
08:07:09|0.03478692
08:07:11|0.03474139
08:07:11|0.03474283
08:07:12|0.03474283
08:07:13|0.03474283
08:07:14|0.03475564
08:07:16|0.0346972
08:07:17|0.03467828
08:07:17|0.03468688
08:07:18|0.03468688
08:07:19|0.03472007
08:07:21|0.03472007
08:07:21|0.03471786
08:07:22|0.03469714
08:07:23|0.03469714
08:07:25|0.03471758
08:07:26|0.03469341
08:07:26|0.03468307
08:07:27|0.03465087
08:07:28|0.03465087
08:07:30|0.03465087
08:07:30|0.03465087
08:07:32|0.03465087
08:07:32|0.03465087
08:07:33|0.03465087
08:07:34|0.03465087
08:07:35|0.03465087
08:07:37|0.03465224
08:07:37|0.03465224
08:07:38|0.03465224
08:07:39|0.03465224
08:07:41|0.03465224
08:07:41|0.03465224
08:07:43|0.03467623
08:07:44|0.03469077
08:07:46|0.03474931
08:07:46|0.03474931
08:07:47|0.03474931
08:07:49|0.03473775
08:07:50|0.03473775
08:07:51|0.03473775
08:07:53|0.03473775
08:07:53|0.03476858
08:07:55|0.03476858
08:07:56|0.03476858
08:07:57|0.03476858
08:07:58|0.03476858
08:07:58|0.03476858
08:08:00|0.03476858
08:08:00|0.03476858
08:08:01|0.03476858
08:08:03|0.03476858
08:08:03|0.0348038
08:08:04|0.03482473
08:08:06|0.03482473
08:08:07|0.03478014
08:08:07|0.03478014
08:08:08|0.03473719
08:08:10|0.03473719
08:08:10|0.0347315
08:08:12|0.0347315
08:08:13|0.03473313
08:08:14|0.03473313
08:08:14|0.03471467
08:08:16|0.03471467
08:08:17|0.03471467
08:08:18|0.03473041
08:08:19|0.03473041
08:08:20|0.0347303
08:08:21|0.0347453
08:08:22|0.03475023
08:08:23|0.03475023
08:08:24|0.03475023
08:08:25|0.03475023
08:08:26|0.03472117
08:08:27|0.03471519
08:08:28|0.03471519
08:08:29|0.03471543
08:08:30|0.03469635
08:08:31|0.03469635
08:08:32|0.03469635
08:08:33|0.0346805
08:08:34|0.034676
08:08:35|0.034676
08:08:36|0.034676
08:08:37|0.034676
08:08:38|0.034676
08:08:39|0.034676
08:08:40|0.034676
08:08:41|0.03468545
08:08:42|0.0347039
08:08:43|0.0346947
08:08:45|0.034676
08:08:46|0.034676
08:08:47|0.034676
08:08:49|0.034676
08:08:50|0.034676
08:08:51|0.03468781
08:08:51|0.03464017
08:08:53|0.03464017
08:08:54|0.03464017
08:08:55|0.03464017
08:08:56|0.03462136
08:08:57|0.03463739
08:08:59|0.03464664
08:09:00|0.03464664
08:09:00|0.03464664
08:09:02|0.03464664
08:09:04|0.03464664
08:09:05|0.03464996
08:09:06|0.03464996
08:09:07|0.03464996
08:09:08|0.03464996
08:09:09|0.03465739
08:09:10|0.03465739
08:09:11|0.03466493
08:09:12|0.03466493
08:09:13|0.03466493
08:09:14|0.03466493
08:09:15|0.03466493
08:09:16|0.03466493
08:09:17|0.03465792
08:09:18|0.03464579
08:09:19|0.03464579
08:09:20|0.03464579
08:09:21|0.03464579
08:09:22|0.03464579
08:09:23|0.03463542
08:09:24|0.03463542
08:09:25|0.03463542
08:09:26|0.03463542
08:09:27|0.03463542
08:09:28|0.03463542
08:09:29|0.03464556
08:09:30|0.03464556
08:09:31|0.03464556
08:09:32|0.03465797
08:09:33|0.03465797
08:09:34|0.03467599
08:09:35|0.03467599
08:09:37|0.03466793
08:09:37|0.03465746
08:09:38|0.03465746
08:09:39|0.03465746
08:09:40|0.03465746
08:09:41|0.03465746
08:09:42|0.03464579
08:09:43|0.03464579
08:09:46|0.03464579
08:09:47|0.03464579
08:09:48|0.03464579
08:09:49|0.03464579
08:09:51|0.03464579
08:09:51|0.03464579
08:09:53|0.03464579
08:09:53|0.03464579
08:09:54|0.03464579
08:09:56|0.03464579
08:09:57|0.03464579
08:09:58|0.03464579
08:09:59|0.03464579
08:10:00|0.03463789
08:10:01|0.03462844
08:10:02|0.03462844
08:10:03|0.03462844
08:10:04|0.03462844
08:10:05|0.03462844
08:10:07|0.03462844
08:10:07|0.03462844
08:10:08|0.03463088
08:10:09|0.03463088
08:10:10|0.03463088
08:10:11|0.03464526
08:10:13|0.03465808
08:10:14|0.03465808
08:10:14|0.03465808
08:10:15|0.03465808
08:10:16|0.03465808
08:10:17|0.03465808
08:10:18|0.03465808
08:10:19|0.03464114
08:10:20|0.03464114
08:10:21|0.03464114
08:10:23|0.03464114
08:10:24|0.03465451
08:10:25|0.03465451
08:10:25|0.03464374
08:10:27|0.03464374
08:10:28|0.03464115
08:10:29|0.03464115
08:10:30|0.03464115
08:10:31|0.03464115
08:10:32|0.03464165
08:10:32|0.03464165
08:10:33|0.03464165
08:10:34|0.03464027
08:10:36|0.03464027
08:10:37|0.03464027
08:10:37|0.03464027
08:10:38|0.03461
08:10:40|0.03461
08:10:41|0.0346
08:10:42|0.0346
08:10:42|0.0346
08:10:44|0.0346
08:10:44|0.034603
08:10:46|0.03459375
08:10:48|0.03456412
08:10:49|0.03456412
08:10:50|0.03457417
08:10:51|0.03457368
08:10:52|0.03457368
08:10:53|0.03456196
08:10:54|0.03456196
08:10:55|0.03456196
08:10:56|0.03456196
08:10:57|0.03456196
08:10:58|0.03455
08:10:59|0.03455
08:11:00|0.03455
08:11:01|0.03455
08:11:03|0.03455
08:11:04|0.03453795
08:11:06|0.03453984
08:11:06|0.03453984
08:11:07|0.03453278
08:11:08|0.03453278
08:11:09|0.03453821
08:11:11|0.03455792
08:11:11|0.03455791
08:11:12|0.03455791
08:11:21|0.03455791
08:11:22|0.03457356
08:11:22|0.03457356
08:11:24|0.03457356
08:11:25|0.0345534
08:11:25|0.0345534
08:11:27|0.0345534
08:11:27|0.0345534
08:11:30|0.0345534
08:11:31|0.0345534
08:11:32|0.03454869
08:11:32|0.03454869
08:11:33|0.03454869
08:11:35|0.03454869
08:11:35|0.03454869
08:11:36|0.03454869
08:11:37|0.03454869
08:11:38|0.03454869
08:11:39|0.03455905
08:11:41|0.03455905
08:11:42|0.03455905
08:11:42|0.03455905
08:11:43|0.03455905
08:11:44|0.03455905
08:11:45|0.03455905
08:11:47|0.03455905
08:11:48|0.03455905
08:11:49|0.03455905
08:11:50|0.03455905
08:11:51|0.03455905
08:11:52|0.03455905
08:11:53|0.03456305
08:11:54|0.03456305
08:11:55|0.03455226
08:11:57|0.03453376
08:11:57|0.03453129
08:11:59|0.03453129
08:11:59|0.03453129
08:12:01|0.03453129
08:12:01|0.03453812
08:12:03|0.0345088
08:12:04|0.0345088
08:12:05|0.0345088
08:12:07|0.0345224
08:12:08|0.0345224
08:12:09|0.03450616
08:12:09|0.03448209
08:12:10|0.03447886
08:12:12|0.03447
08:12:13|0.03447857
08:12:14|0.03447
08:12:14|0.03446986
08:12:15|0.03445
08:12:16|0.03445333
08:12:18|0.03445333
08:12:19|0.03446312
08:12:20|0.03446312
08:12:21|0.03446312
08:12:22|0.03446312
08:12:23|0.03446312
08:12:24|0.03442025
08:12:25|0.03442398
08:12:26|0.03442398
08:12:26|0.03442398
08:12:28|0.03445405
08:12:29|0.03445405
08:12:30|0.03445405
08:12:31|0.0344576
08:12:32|0.03445405
08:12:33|0.03446639
08:12:33|0.03446639
08:12:35|0.03446639
08:12:36|0.03444647
08:12:37|0.03444647
08:12:37|0.03444647
08:12:39|0.03443235
08:12:40|0.03446
08:12:40|0.03446441
08:12:42|0.03446544
08:12:43|0.03446544
08:12:44|0.03446544
08:12:44|0.03446544
08:12:46|0.03446544
08:12:47|0.03446544
08:12:49|0.03446544
08:12:50|0.03446544
08:12:52|0.03446544
08:12:53|0.03446544
08:12:54|0.03446544
08:12:55|0.0344668
08:12:56|0.03446671
08:12:57|0.03446671
08:12:57|0.03446671
08:12:59|0.03446671
08:12:59|0.03446671
08:13:01|0.03446671
08:13:02|0.03444085
08:13:03|0.03444085
08:13:04|0.03444085
08:13:05|0.03444085
08:13:06|0.03444085
08:13:07|0.03444085
08:13:08|0.03442889
08:13:09|0.03443356
08:13:10|0.03443356
08:13:11|0.03441307
08:13:12|0.03441307
08:13:14|0.03442889
08:13:15|0.03442889
08:13:15|0.03442889
08:13:17|0.03443921
08:13:18|0.03443933
08:13:19|0.03443933
08:13:19|0.03442896
08:13:21|0.03444
08:13:21|0.03444
08:13:23|0.03444
08:13:24|0.03444
08:13:25|0.03444
08:13:25|0.03444
08:13:27|0.03446673
08:13:29|0.03446673
08:13:30|0.03446673
08:13:31|0.03446673
08:13:31|0.03446673
08:13:32|0.03450353
08:13:33|0.03447656
08:13:35|0.03449864
08:13:35|0.03450073
08:13:36|0.03450073
08:13:37|0.03450073
08:13:38|0.03450073
08:13:39|0.03450073
08:13:40|0.03450073
08:13:41|0.03450073
08:13:42|0.03450073
08:13:44|0.03452251
08:13:44|0.03452122
08:13:48|0.03452122
08:13:48|0.03456
08:13:50|0.03456
08:13:51|0.03456
08:13:52|0.03455796
08:13:53|0.03455796
08:13:54|0.03455796
08:13:56|0.03455796
08:13:56|0.03455796
08:13:57|0.0345382
08:13:59|0.0345382
08:14:00|0.03453798
08:14:00|0.03453798
08:14:02|0.03453798
08:14:03|0.03453798
08:14:08|0.03453798
08:14:09|0.03455724
08:14:09|0.03457266
08:14:10|0.03457266
08:14:12|0.03457266
08:14:13|0.03457266
08:14:13|0.03456863
08:14:14|0.03456863
08:14:15|0.03458982
08:14:16|0.03458491
08:14:17|0.03458491
08:14:18|0.03458491
08:14:19|0.03458491
08:14:21|0.03458491
08:14:21|0.03458491
08:14:22|0.03458491
08:14:24|0.03457742
08:14:25|0.03457742
08:14:26|0.03455869
08:14:26|0.03455869
08:14:28|0.03455869
08:14:29|0.03453798
08:14:29|0.03453798
08:14:30|0.03453798
08:14:31|0.03453798
08:14:33|0.03453798
08:14:34|0.03452122
08:14:35|0.03450318
08:14:36|0.03450318
08:14:37|0.03450318
08:14:38|0.03448833
08:14:40|0.03448833
08:14:40|0.03448833
08:14:41|0.03448833
08:14:42|0.03451263
08:14:43|0.03448242
08:14:45|0.03446859
08:14:45|0.03446859
08:14:46|0.03446859
08:14:47|0.03445525
08:14:48|0.03444085
08:14:50|0.03444085
08:14:51|0.03444085
08:14:52|0.03444085
08:14:54|0.03444085
08:14:54|0.03441902
08:14:56|0.03441902
08:14:56|0.03445981
08:14:58|0.03445881
08:14:58|0.03445881
08:15:00|0.03449985
08:15:00|0.03449985
08:15:02|0.0345382
08:15:03|0.0345382
08:15:04|0.0345382
08:15:05|0.0345382
08:15:06|0.0345382
08:15:07|0.03454798
08:15:08|0.03454798
08:15:09|0.03454798
08:15:10|0.03454798
08:15:11|0.0345391
08:15:13|0.0345391
08:15:13|0.03454985
08:15:14|0.03454985
08:15:16|0.03454985
08:15:16|0.03454985
08:15:17|0.03454985
08:15:18|0.03454985
08:15:19|0.03454985
08:15:20|0.03454985
08:15:21|0.03454985
08:15:22|0.03454985
08:15:23|0.03454985
08:15:24|0.03454985
08:15:25|0.03454985
08:15:26|0.03453605
08:15:27|0.03453605
08:15:28|0.03453605
08:15:29|0.03453605
08:15:31|0.03453605
08:15:31|0.03453605
08:15:32|0.03453935
08:15:33|0.03453935
08:15:34|0.03453935
08:15:36|0.03453935
08:15:36|0.03451476
08:15:38|0.03451476
08:15:38|0.03451476
08:15:40|0.03451476
08:15:40|0.03451476
08:15:42|0.03451476
08:15:43|0.03451476
08:15:44|0.03451476
08:15:45|0.03451476
08:15:47|0.03451476
08:15:47|0.03451476
08:15:48|0.03451476
08:15:50|0.03451476
08:15:50|0.03451476
08:15:53|0.03451476
08:15:53|0.03451476
08:15:55|0.03451476
08:15:56|0.03451476
08:15:56|0.03451476
08:15:57|0.03451476
08:15:59|0.03451476
08:16:01|0.03452555
08:16:01|0.03452555
08:16:03|0.03452555
08:16:05|0.03452555
08:16:05|0.03452555
08:16:06|0.03452555
08:16:08|0.03452555
08:16:08|0.03452555
08:16:10|0.03452555
08:16:11|0.03452555
08:16:11|0.03452555
08:16:12|0.03452555
08:16:14|0.03452351
08:16:15|0.03452351
08:16:16|0.03452351
08:16:17|0.03452158
08:16:18|0.03451872
08:16:20|0.03451872
08:16:20|0.03451872
08:16:21|0.03451872
08:16:22|0.03451872
08:16:24|0.03451872
08:16:24|0.03451789
08:16:25|0.03451789
08:16:26|0.03451789
08:16:27|0.03451789
08:16:28|0.03450754
08:16:29|0.03450754
08:16:31|0.03450754
08:16:31|0.03450754
08:16:32|0.03450754
08:16:33|0.03450754
08:16:35|0.03450754
08:16:36|0.03450754
08:16:36|0.03450754
08:16:37|0.03450754
08:16:38|0.03450754
08:16:40|0.03450565
08:16:41|0.03450001
08:16:42|0.03450001
08:16:43|0.03450001
08:16:43|0.03450001
08:16:44|0.03446941
08:16:45|0.03446941
08:16:46|0.03446941
08:16:47|0.03447296
08:16:49|0.03447296
08:16:50|0.03447296
08:16:51|0.03447296
08:16:52|0.03445671
08:16:54|0.03445669
08:16:55|0.03445669
08:16:57|0.03443153
08:16:58|0.03443153
08:16:59|0.03443153
08:17:00|0.03443153
08:17:01|0.03443153
08:17:02|0.03443153
08:17:03|0.0344166
08:17:04|0.0344166
08:17:05|0.0344166
08:17:06|0.0344166
08:17:07|0.0344166
08:17:08|0.0344166
08:17:13|0.0344166
08:17:13|0.0343861
08:17:14|0.0343861
08:17:15|0.03436
08:17:17|0.03436
08:17:17|0.03436
08:17:19|0.03434873
08:17:20|0.03434873
08:17:21|0.03436523
08:17:22|0.03436523
08:17:23|0.03436523
08:17:24|0.03436523
08:17:25|0.03434012
08:17:26|0.0343401
08:17:27|0.0343401
08:17:28|0.0343401
08:17:29|0.0343401
08:17:30|0.0343401
08:17:31|0.0343401
08:17:32|0.0343401
08:17:33|0.0343401
08:17:34|0.0343401
08:17:35|0.0343401
08:17:37|0.0343401
08:17:37|0.0343401
08:17:44|0.0343401
08:17:44|0.03437602
08:17:45|0.03435564
08:17:46|0.03435312
08:17:47|0.03435312
08:17:49|0.03435311
08:17:49|0.03435311
08:17:51|0.03435311
08:17:52|0.03435311
08:17:54|0.03435311
08:17:54|0.03435311
08:17:55|0.03435311
08:17:57|0.03435311
08:17:58|0.03435311
08:17:59|0.03436047
08:18:00|0.03435311
08:18:01|0.03435311
08:18:02|0.03435311
08:18:03|0.03435311
08:18:05|0.03435311
08:18:05|0.03435311
08:18:06|0.03435311
08:18:08|0.03435311
08:18:08|0.03435311
08:18:13|0.03435311
08:18:14|0.03434184
08:18:15|0.03434184
08:18:16|0.03437162
08:18:17|0.03437162
08:18:18|0.03437162
08:18:19|0.03434557
08:18:20|0.03434557
08:18:21|0.03430583
08:18:22|0.03433609
08:18:23|0.03433609
08:18:24|0.03433512
08:18:25|0.03433512
08:18:26|0.03433512
08:18:27|0.03433512
08:18:29|0.03433512
08:18:29|0.03433512
08:18:31|0.03433512
08:18:31|0.03433512
08:18:32|0.03433512
08:18:33|0.0343453
08:18:34|0.0343453
08:18:35|0.0343453
08:18:36|0.0343453
08:18:37|0.0343453
08:18:38|0.0343453
08:18:39|0.0343453
08:18:41|0.0343453
08:18:41|0.03434529
08:18:42|0.03434529
08:18:43|0.03434529
08:18:44|0.03434529
08:18:45|0.03434529
08:18:47|0.03434529
08:18:47|0.03434529
08:18:48|0.0343453
08:18:49|0.0343453
08:18:50|0.03435568
08:18:52|0.03435568
08:18:53|0.03435568
08:18:55|0.03435568
08:18:56|0.03435568
08:18:56|0.03435568
08:18:58|0.03435434
08:18:59|0.03435434
08:18:59|0.03435434
08:19:00|0.03435561
08:19:02|0.03435561
08:19:03|0.03435561
08:19:04|0.03435561
08:19:05|0.03435561
08:19:06|0.03435561
08:19:07|0.03438426
08:19:09|0.03438426
08:19:09|0.03438426
08:19:11|0.03435568
08:19:12|0.03436683
08:19:12|0.03436683
08:19:14|0.03436683
08:19:15|0.03438242
08:19:16|0.03436683
08:19:17|0.03436683
08:19:18|0.03437038
08:19:19|0.03438952
08:19:20|0.03438952
08:19:20|0.03438952
08:19:22|0.03438952
08:19:22|0.03438952
08:19:24|0.03438952
08:19:24|0.03438952
08:19:27|0.03438952
08:19:27|0.03438952
08:19:28|0.03441347
08:19:29|0.03441347
08:19:30|0.03441347
08:19:31|0.03441347
08:19:32|0.03441347
08:19:33|0.0344527
08:19:35|0.0344527
08:19:35|0.0344527
08:19:36|0.0344527
08:19:38|0.03445271
08:19:38|0.0344527
08:19:39|0.0344527
08:19:41|0.0344527
08:19:41|0.0344527
08:19:43|0.0344527
08:19:44|0.03447777
08:19:44|0.03447777
08:19:45|0.03447777
08:19:46|0.03447777
08:19:47|0.03447777
08:19:49|0.03450604
08:19:50|0.03448154
08:19:50|0.03450153
08:19:52|0.03450153
08:19:52|0.03450604
08:19:53|0.03450604
08:19:55|0.03450604
08:19:56|0.03450604
08:19:57|0.03450604
08:19:58|0.03450604
08:19:59|0.0344972
08:20:00|0.0344972
08:20:01|0.0344972
08:20:02|0.03449758
08:20:04|0.03449758
08:20:06|0.03451
08:20:06|0.03451
08:20:07|0.03451
08:20:08|0.03451
08:20:10|0.03451
08:20:11|0.03450587
08:20:12|0.03450587
08:20:13|0.03450587
08:20:14|0.03447887
08:20:15|0.03447887
08:20:17|0.03447888
08:20:17|0.03447888
08:20:18|0.03446258
08:20:19|0.03446258
08:20:20|0.03446258
08:20:22|0.03446258
08:20:23|0.03446258
08:20:24|0.03446258
08:20:25|0.03446258
08:20:25|0.03443164
08:20:26|0.03443164
08:20:27|0.0344529
08:20:29|0.03443135
08:20:30|0.03443135
08:20:30|0.03443135
08:20:32|0.03443135
08:20:36|0.03443135
08:20:36|0.03443135
08:20:37|0.03443135
08:20:38|0.03443135
08:20:39|0.03443135
08:20:40|0.03447666
08:20:42|0.03447666
08:20:42|0.03447666
08:20:43|0.03447666
08:20:44|0.03447666
08:20:46|0.03447666
08:20:46|0.03447666
08:20:47|0.03447666
08:20:48|0.03448423
08:20:49|0.03448423
08:20:51|0.03448423
08:20:52|0.03448423
08:20:53|0.03448423
08:20:53|0.03448423
08:20:55|0.03448423
08:20:57|0.03448423
08:20:58|0.03448423
08:20:59|0.03448423
08:21:00|0.03451
08:21:01|0.03451
08:21:02|0.03451
08:21:03|0.03451
08:21:04|0.03451
08:21:06|0.03451
08:21:06|0.03451
08:21:07|0.03451
08:21:09|0.03451
08:21:10|0.03451
08:21:10|0.03450177
08:21:12|0.03450177
08:21:13|0.03450823
08:21:13|0.03450823
08:21:15|0.03450823
08:21:15|0.03450823
08:21:16|0.03450823
08:21:17|0.0345
08:21:18|0.0345
08:21:19|0.0345
08:21:20|0.0345
08:21:21|0.03449455
08:21:23|0.03449455
08:21:24|0.03449455
08:21:25|0.03449455
08:21:26|0.03449417
08:21:27|0.03449417
08:21:28|0.03447145
08:21:29|0.03447145
08:21:30|0.03449418
08:21:31|0.03449418
08:21:32|0.03449418
08:21:34|0.03449418
08:21:34|0.03449418
08:21:35|0.03449418
08:21:36|0.03449418
08:21:37|0.03449418
08:21:39|0.03449418
08:21:39|0.03449418
08:21:40|0.03449418
08:21:41|0.03453
08:21:42|0.03454
08:21:44|0.03455331
08:21:44|0.03455982
08:21:46|0.03455982
08:21:46|0.03455982
08:21:47|0.03455932
08:21:48|0.03455932
08:21:50|0.03455932
08:21:50|0.03455932
08:21:52|0.03455932
08:21:52|0.03455932
08:21:53|0.03455932
08:21:55|0.03455932
08:21:55|0.03455932
08:21:57|0.03457
08:21:59|0.03457
08:22:00|0.03457
08:22:01|0.03454975
08:22:02|0.03454975
08:22:03|0.03457319
08:22:04|0.03457319
08:22:05|0.03457319
08:22:06|0.03457319
08:22:07|0.03457319
08:22:08|0.03457319
08:22:09|0.03455932
08:22:10|0.03456633
08:22:10|0.03456633
08:22:12|0.03456633
08:22:13|0.03456633
08:22:14|0.03456633
08:22:15|0.03456633
08:22:16|0.03456633
08:22:17|0.03457674
08:22:18|0.03457674
08:22:20|0.03457674
08:22:20|0.03457674
08:22:21|0.03459
08:22:22|0.03459
08:22:24|0.03459
08:22:25|0.03459
08:22:25|0.03459
08:22:26|0.03459
08:22:28|0.03459375
08:22:28|0.0346
08:22:29|0.03459673
08:22:30|0.0345787
08:22:32|0.03457674
08:22:32|0.03457674
08:22:34|0.03457674
08:22:34|0.03457674
08:22:36|0.03457674
08:22:37|0.03456009
08:22:37|0.03456009
08:22:38|0.03456009
08:22:40|0.03456009
08:22:40|0.03456009
08:22:42|0.03456009
08:22:42|0.03456009
08:22:44|0.0345382
08:22:46|0.0345382
08:22:47|0.0345382
08:22:48|0.0345382
08:22:48|0.0345382
08:22:49|0.0345382
08:22:51|0.03453239
08:22:53|0.03453239
08:22:54|0.03448835
08:22:55|0.03448835
08:22:55|0.03448835
08:22:58|0.03448835
08:22:59|0.03448835
08:23:00|0.03448835
08:23:01|0.03448835
08:23:03|0.03447889
08:23:04|0.03447889
08:23:05|0.03447357
08:23:06|0.03447357
08:23:07|0.03447357
08:23:09|0.03447357
08:23:10|0.03447357
08:23:10|0.03447357
08:23:12|0.03447357
08:23:12|0.03447357
08:23:13|0.03447355
08:23:15|0.03447355
08:23:15|0.03447355
08:23:17|0.03443934
08:23:18|0.03443934
08:23:19|0.03443934
08:23:20|0.03444245
08:23:21|0.03445553
08:23:21|0.03443934
08:23:22|0.03443934
08:23:23|0.03443934
08:23:25|0.03443934
08:23:25|0.03443934
08:23:27|0.03441556
08:23:27|0.03441556
08:23:29|0.03443146
08:23:30|0.03443146
08:23:31|0.03441991
08:23:33|0.03441991
08:23:33|0.03441991
08:23:36|0.03441991
08:23:37|0.03441
08:23:38|0.03442818
08:23:38|0.03442818
08:23:39|0.03442818
08:23:41|0.03442818
08:23:41|0.03442818
08:23:43|0.03442818
08:23:44|0.03442818
08:23:45|0.03442818
08:23:46|0.03442818
08:23:47|0.03442818
08:23:48|0.03442818
08:23:49|0.03442259
08:23:50|0.03442259
08:23:52|0.03442182
08:23:52|0.03442182
08:23:53|0.03442182
08:23:55|0.03442182
08:23:55|0.03442182
08:23:57|0.03447808
08:23:58|0.03447808
08:23:59|0.03447808
08:24:00|0.03447808
08:24:02|0.03447808
08:24:03|0.03447808
08:24:04|0.03447808
08:24:05|0.03447808
08:24:06|0.03447808
08:24:08|0.03447808
08:24:09|0.03447808
08:24:10|0.03447808
08:24:10|0.03447808
08:24:12|0.03447808
08:24:13|0.03447808
08:24:13|0.03445557
08:24:14|0.03446026
08:24:15|0.03446026
08:24:17|0.03446026
08:24:17|0.03446026
08:24:19|0.03446026
08:24:20|0.03446026
08:24:20|0.03446
08:24:22|0.03446
08:24:22|0.03445101
08:24:24|0.03445101
08:24:24|0.034436
08:24:25|0.034436
08:24:26|0.034436
08:24:27|0.034436
08:24:29|0.034436
08:24:29|0.03443659
08:24:30|0.03443659
08:24:31|0.03443659
08:24:33|0.03443659
08:24:35|0.03443659
08:24:35|0.03445977
08:24:36|0.03445977
08:24:37|0.03445977
08:24:39|0.03445977
08:24:39|0.03445977
08:24:40|0.03445977
08:24:42|0.03445977
08:24:42|0.03445977
08:24:43|0.03445977
08:24:44|0.03445977
08:24:46|0.03445977
08:24:47|0.03445977
08:24:47|0.03445977
08:24:48|0.03445977
08:24:50|0.03445977
08:24:51|0.03445977
08:24:51|0.03445977
08:24:52|0.03445977
08:24:54|0.03445977
08:24:54|0.03445977
08:24:55|0.03445977
08:24:56|0.03445977
08:24:57|0.03445977
08:24:58|0.03447883
08:24:59|0.03443595
08:25:01|0.03443595
08:25:02|0.03443595
08:25:04|0.03443595
08:25:04|0.03443595
08:25:05|0.03443595
08:25:07|0.03443595
08:25:08|0.03443595
08:25:09|0.03443595
08:25:10|0.03444615
08:25:11|0.03444615
08:25:11|0.03444615
08:25:12|0.03444615
08:25:14|0.03444615
08:25:14|0.03444615
08:25:16|0.03444615
08:25:17|0.03444615
08:25:18|0.03444615
08:25:20|0.03444615
08:25:20|0.03444615
08:25:22|0.03444615
08:25:22|0.03444615
08:25:24|0.03444615
08:25:24|0.03444615
08:25:26|0.03444615
08:25:27|0.03444615
08:25:28|0.03444615
08:25:29|0.03444615
08:25:30|0.03444615
08:25:31|0.03444615
08:25:31|0.03443513
08:25:34|0.03443513
08:25:35|0.03443513
08:25:35|0.03443513
08:25:37|0.03443513
08:25:38|0.03443508
08:25:39|0.03443513
08:25:40|0.03443513
08:25:40|0.03443513
08:25:42|0.034435
08:25:43|0.034435
08:25:43|0.034435
08:25:45|0.034435
08:25:46|0.034435
08:25:47|0.034435
08:25:47|0.034435
08:25:48|0.034435
08:25:50|0.034435
08:25:51|0.034435
08:25:52|0.034435
08:25:52|0.034435
08:25:54|0.03443853
08:25:55|0.03443853
08:25:55|0.03443853
08:25:57|0.03443853
08:25:58|0.03443853
08:25:58|0.03443853
08:26:01|0.03443853
08:26:01|0.03445312
08:26:02|0.03443853
08:26:04|0.03443853
08:26:05|0.03446739
08:26:06|0.03446739
08:26:07|0.03446739
08:26:09|0.03446739
08:26:09|0.03446739
08:26:11|0.03446739
08:26:11|0.03446739
08:26:12|0.03446212
08:26:13|0.03446212
08:26:15|0.03446212
08:26:15|0.03446212
08:26:17|0.03446212
08:26:18|0.03446212
08:26:18|0.03446212
08:26:19|0.03446212
08:26:21|0.03446212
08:26:22|0.03446212
08:26:23|0.03446212
08:26:24|0.03446212
08:26:25|0.03446212
08:26:26|0.03446212
08:26:27|0.03446212
08:26:28|0.03446212
08:26:29|0.03446212
08:26:30|0.03446212
08:26:31|0.03446212
08:26:32|0.03446212
08:26:34|0.03446212
08:26:35|0.03446212
08:26:35|0.03446212
08:26:36|0.03443853
08:26:37|0.03443853
08:26:39|0.03443853
08:26:39|0.03443853
08:26:40|0.03443853
08:26:41|0.03443853
08:26:43|0.03443853
08:26:44|0.03443853
08:26:44|0.03443853
08:26:45|0.03443853
08:26:47|0.03443853
08:26:47|0.03443853
08:26:48|0.03443853
08:26:49|0.03443853
08:26:50|0.034435
08:26:51|0.03444359
08:26:52|0.03444359
08:26:53|0.03444359
08:26:54|0.03444359
08:26:55|0.03444359
08:26:56|0.03444359
08:26:57|0.03442809
08:26:59|0.03442809
08:26:59|0.03442809
08:27:00|0.03442809
08:27:02|0.03442809
08:27:03|0.03442809
08:27:04|0.03442809
08:27:05|0.03442809
08:27:06|0.03442809
08:27:07|0.03442809
08:27:08|0.03442809
08:27:09|0.03442809
08:27:10|0.03442809
08:27:11|0.03442809
08:27:12|0.03442809
08:27:14|0.03442809
08:27:15|0.03442809
08:27:16|0.03442809
08:27:17|0.03442809
08:27:17|0.03442809
08:27:19|0.03442809
08:27:20|0.03442809
08:27:22|0.03442809
08:27:22|0.03442809
08:27:24|0.03442809
08:27:24|0.03442809
08:27:25|0.03442809
08:27:26|0.03442809
08:27:28|0.0344281
08:27:28|0.0344281
08:27:30|0.0344281
08:27:31|0.0344281
08:27:34|0.0344281
08:27:35|0.0344281
08:27:36|0.0344281
08:27:37|0.0344281
08:27:38|0.0344281
08:27:39|0.0344281
08:27:40|0.0344281
08:27:41|0.0344281
08:27:42|0.0344281
08:27:43|0.0344281
08:27:44|0.03444359
08:27:45|0.03444359
08:27:46|0.03445
08:27:47|0.03445
08:27:48|0.03445
08:27:49|0.03445
08:27:50|0.03445
08:27:51|0.03445
08:27:52|0.03445
08:27:53|0.03445
08:27:54|0.03445
08:27:55|0.03445
08:27:56|0.03445
08:27:57|0.03447648
08:27:58|0.03446298
08:27:59|0.03446298
08:28:00|0.03446298
08:28:01|0.03446298
08:28:02|0.03446298
08:28:04|0.03446298
08:28:04|0.03446298
08:28:05|0.03446298
08:28:06|0.03446298
08:28:07|0.03446298
08:28:08|0.03446298
08:28:09|0.03446298
08:28:11|0.03446298
08:28:11|0.03446298
08:28:12|0.03446298
08:28:13|0.03445021
08:28:15|0.03445021
08:28:16|0.03445021
08:28:16|0.03445021
08:28:18|0.03445021
08:28:19|0.03445021
08:28:20|0.03444922
08:28:21|0.034435
08:28:22|0.034435
08:28:23|0.034435
08:28:24|0.034435
08:28:24|0.034435
08:28:26|0.034435
08:28:27|0.034435
08:28:28|0.034435
08:28:28|0.034435
08:28:30|0.034435
08:28:30|0.034435
08:28:31|0.034435
08:28:32|0.03442808
08:28:34|0.03442808
08:28:34|0.03442808
08:28:36|0.03442808
08:28:37|0.03442808
08:28:38|0.03442808
08:28:39|0.03442808
08:28:40|0.03442808
08:28:41|0.03443141
08:28:42|0.03443141
08:28:43|0.03443141
08:28:44|0.03443141
08:28:45|0.03443141
08:28:46|0.03441112
08:28:46|0.03441127
08:28:48|0.03441127
08:28:49|0.03441127
08:28:49|0.03441127
08:28:50|0.03441127
08:28:52|0.03441127
08:28:53|0.03441249
08:28:53|0.03443112
08:28:55|0.03443112
08:28:55|0.03443112
08:28:56|0.03443112
08:28:58|0.03443112
08:28:59|0.03443112
08:28:59|0.03443112
08:29:01|0.03442473
08:29:02|0.03442473
08:29:03|0.03442473
08:29:05|0.03442473
08:29:06|0.03442473
08:29:08|0.03442473
08:29:09|0.03442473
08:29:10|0.03442473
08:29:11|0.03442473
08:29:13|0.03442473
08:29:14|0.0344244
08:29:14|0.03442439
08:29:16|0.03442439
08:29:17|0.03442439
08:29:18|0.03442439
08:29:19|0.03442439
08:29:20|0.03442439
08:29:21|0.0344241
08:29:23|0.0344241
08:29:23|0.0344241
08:29:24|0.0344241
08:29:26|0.0344241
08:29:26|0.0344241
08:29:28|0.0344241
08:29:29|0.0344241
08:29:30|0.0344241
08:29:31|0.0344241
08:29:31|0.0344
08:29:33|0.0344
08:29:34|0.03439617
08:29:35|0.03440845
08:29:36|0.03440845
08:29:36|0.03440845
08:29:37|0.03440845
08:29:39|0.03440845
08:29:40|0.03440845
08:29:41|0.03440003
08:29:41|0.03440003
08:29:43|0.03440003
08:29:44|0.03440003
08:29:45|0.03440003
08:29:45|0.0343861
08:29:46|0.0343861
08:29:48|0.0343861
08:29:48|0.0343861
08:29:50|0.0343861
08:29:51|0.0343861
08:29:52|0.0343861
08:29:53|0.03438604
08:29:54|0.03438604
08:29:55|0.03438604
08:29:56|0.0343861
08:29:57|0.0343861
08:29:58|0.0343861
08:29:59|0.0343861
08:30:00|0.0343861
08:30:01|0.0343861
08:30:02|0.0343861
08:30:03|0.03438362
08:30:04|0.03438362
08:30:06|0.03438362
08:30:07|0.03438362
08:30:08|0.03438362
08:30:09|0.03438362
08:30:10|0.03438362
08:30:11|0.03438362
08:30:12|0.03438
08:30:13|0.03438
08:30:14|0.03438
08:30:15|0.03438
08:30:15|0.034375
08:30:16|0.034375
08:30:18|0.034375
08:30:19|0.034375
08:30:20|0.034375
08:30:21|0.034375
08:30:22|0.03436683
08:30:23|0.03436683
08:30:24|0.03436683
08:30:24|0.03436683
08:30:25|0.03436683
08:30:26|0.03436683
08:30:28|0.03436683
08:30:29|0.03436683
08:30:30|0.03436683
08:30:31|0.03436683
08:30:32|0.03436683
08:30:33|0.03436683
08:30:33|0.03436683
08:30:35|0.03436683
08:30:36|0.03436683
08:30:37|0.03436683
08:30:38|0.03436683
08:30:39|0.03436683
08:30:40|0.03436683
08:30:41|0.03436683
08:30:42|0.03436683
08:30:43|0.03436683
08:30:44|0.03436683
08:30:45|0.03436683
08:30:46|0.03435461
08:30:47|0.03435461
08:30:48|0.03435461
08:30:49|0.03435461
08:30:50|0.03435461
08:30:51|0.03435461
08:30:52|0.03435461
08:30:53|0.03433375
08:30:54|0.03433375
08:30:55|0.03434301
08:30:56|0.03434301
08:30:58|0.03434301
08:30:58|0.034343
08:30:59|0.034343
08:31:00|0.034343
08:31:01|0.03434421
08:31:02|0.03434421
08:31:03|0.03434421
08:31:05|0.03434421
08:31:05|0.03433158
08:31:07|0.03433158
08:31:09|0.03433158
08:31:10|0.03433158
08:31:10|0.03433503
08:31:11|0.03435335
08:31:14|0.03435335
08:31:14|0.03435335
08:31:16|0.03434962
08:31:17|0.03434962
08:31:18|0.03434962
08:31:19|0.03434962
08:31:19|0.03434962
08:31:20|0.03434962
08:31:21|0.03434962
08:31:22|0.03434962
08:31:24|0.03434962
08:31:25|0.03434962
08:31:25|0.03434962
08:31:26|0.03434962
08:31:28|0.03434962
08:31:29|0.03434962
08:31:30|0.03434962
08:31:31|0.03434962
08:31:32|0.03434962
08:31:33|0.03434962
08:31:33|0.03434962
08:31:34|0.03434962
08:31:35|0.03435325
08:31:37|0.03435325
08:31:37|0.03433
08:31:38|0.03433
08:31:39|0.03433
08:31:40|0.03433
08:31:42|0.03433
08:31:43|0.03433
08:31:43|0.03433
08:31:45|0.03433
08:31:46|0.03433
08:31:46|0.03433
08:31:48|0.03433
08:31:48|0.03433
08:31:50|0.03433
08:31:51|0.0343526
08:31:51|0.0343526
08:31:53|0.0343526
08:31:54|0.0343399
08:31:55|0.0343399
08:31:55|0.03433
08:31:57|0.03433
08:31:58|0.03433
08:31:59|0.03433
08:32:00|0.03433
08:32:01|0.03433
08:32:02|0.0343382
08:32:02|0.0343382
08:32:04|0.0343382
08:32:04|0.0343382
08:32:05|0.0343382
08:32:08|0.0343382
08:32:08|0.03432
08:32:10|0.03433289
08:32:10|0.03431
08:32:12|0.03431
08:32:12|0.03431761
08:32:14|0.03431761
08:32:15|0.03431761
08:32:16|0.03431761
08:32:17|0.03431761
08:32:18|0.03431761
08:32:20|0.03431761
08:32:20|0.03431761
08:32:22|0.03431761
08:32:22|0.03428026
08:32:23|0.03427
08:32:25|0.03424851
08:32:26|0.03425312
08:32:27|0.03425312
08:32:28|0.03425312
08:32:29|0.03425312
08:32:30|0.03425976
08:32:31|0.03425976
08:32:32|0.03425976
08:32:33|0.03421711
08:32:34|0.03421273
08:32:35|0.03421273
08:32:36|0.03421273
08:32:37|0.03421273
08:32:38|0.03422184
08:32:39|0.0342252
08:32:41|0.03420437
08:32:41|0.03421888
08:32:42|0.03422392
08:32:43|0.03422392
08:32:45|0.03422392
08:32:46|0.03422392
08:32:46|0.03422392
08:32:47|0.03422392
08:32:48|0.03422392
08:32:50|0.03422392
08:32:50|0.03422392
08:32:51|0.03421975
08:32:53|0.03421975
08:32:54|0.03421975
08:32:55|0.03421749
08:32:55|0.03420376
08:32:57|0.03420379
08:32:57|0.03420379
08:32:59|0.03423058
08:32:59|0.03422133
08:33:00|0.03421749
08:33:02|0.03423136
08:33:02|0.03426303
08:33:03|0.03425134
08:33:04|0.03425202
08:33:06|0.0342804
08:33:09|0.03429323
08:33:10|0.03427138
08:33:11|0.03427138
08:33:12|0.03427138
08:33:13|0.03427138
08:33:14|0.03427138
08:33:15|0.03429346
08:33:16|0.03429346
08:33:17|0.03429918
08:33:18|0.03429146
08:33:19|0.03428266
08:33:20|0.03428266
08:33:21|0.03428266
08:33:22|0.03428266
08:33:23|0.03428266
08:33:24|0.03428266
08:33:26|0.03428266
08:33:26|0.03428266
08:33:27|0.03428266
08:33:28|0.03428266
08:33:29|0.03428266
08:33:30|0.03428266
08:33:31|0.03428266
08:33:32|0.03428266
08:33:34|0.03428266
08:33:34|0.03428266
08:33:35|0.03428266
08:33:36|0.03428266
08:33:37|0.03428266
08:33:38|0.03428266
08:33:39|0.03428266
08:33:40|0.03428266
08:33:42|0.03428266
08:33:42|0.03428266
08:33:43|0.03428266
08:33:44|0.03428266
08:33:46|0.03428266
08:33:47|0.03428266
08:33:48|0.03428266
08:33:48|0.03428266
08:33:50|0.03428266
08:33:51|0.03428266
08:33:52|0.03431553
08:33:52|0.03431553
08:33:53|0.03431553
08:33:54|0.03431553
08:33:55|0.03431553
08:33:56|0.03431553
08:33:57|0.03431553
08:33:58|0.03431553
08:33:59|0.03431553
08:34:00|0.03431553
08:34:01|0.03431553
08:34:02|0.03433373
08:34:04|0.03433373
08:34:04|0.03433373
08:34:05|0.03433373
08:34:06|0.03433373
08:34:07|0.03433373
08:34:10|0.03433373
08:34:11|0.03433373
08:34:12|0.03433373
08:34:13|0.03433373
08:34:13|0.03433373
08:34:15|0.03433373
08:34:15|0.03433373
08:34:17|0.03433373
08:34:17|0.03433373
08:34:19|0.03433373
08:34:20|0.03433373
08:34:21|0.03433373
08:34:21|0.03433373
08:34:23|0.03433373
08:34:24|0.03433373
08:34:25|0.03433373
08:34:26|0.03433373
08:34:26|0.03433373
08:34:28|0.03433373
08:34:29|0.03433373
08:34:30|0.03433373
08:34:31|0.03433373
08:34:32|0.03433373
08:34:33|0.03433373
08:34:34|0.03433373
08:34:34|0.03433373
08:34:36|0.03431359
08:34:37|0.03431359
08:34:37|0.03431359
08:34:39|0.03431359
08:34:40|0.03431359
08:34:41|0.03429314
08:34:41|0.03428348
08:34:42|0.03427347
08:34:44|0.03427347
08:34:44|0.03427347
08:34:45|0.03427347
08:34:47|0.03427612
08:34:47|0.03427612
08:34:49|0.03427612
08:34:50|0.03427612
08:34:50|0.03427612
08:34:52|0.03427612
08:34:52|0.03427612
08:34:54|0.03427612
08:34:55|0.03427612
08:34:56|0.03427612
08:34:57|0.03427612
08:34:58|0.03427612
08:34:59|0.03427612
08:35:00|0.03427612
08:35:01|0.03427612
08:35:02|0.03427612
08:35:03|0.03427612
08:35:04|0.03427612
08:35:05|0.03427612
08:35:06|0.03422395
08:35:07|0.03422395
08:35:08|0.03422395
08:35:09|0.03422395
08:35:11|0.03421289
08:35:13|0.03421289
08:35:14|0.03421289
08:35:15|0.0342237
08:35:15|0.0342237
08:35:17|0.0342237
08:35:18|0.0342237
08:35:19|0.0342237
08:35:19|0.0342237
08:35:21|0.0342237
08:35:21|0.0342237
08:35:23|0.0342237
08:35:24|0.0342237
08:35:25|0.03422053
08:35:26|0.03422053
08:35:27|0.03422053
08:35:28|0.03422053
08:35:29|0.03422395
08:35:30|0.03421336
08:35:31|0.03420211
08:35:32|0.03420211
08:35:33|0.03420211
08:35:34|0.03420211
08:35:35|0.03422053
08:35:36|0.03422053
08:35:38|0.03422053
08:35:39|0.03422053
08:35:42|0.03422053
08:35:42|0.03422053
08:35:44|0.03421749
08:35:44|0.03421749
08:35:46|0.03421749
08:35:46|0.03421749
08:35:47|0.03421749
08:35:49|0.03421749
08:35:49|0.03421749
08:35:50|0.03421749
08:35:51|0.03422395
08:35:52|0.03422395
08:35:54|0.03422395
08:35:55|0.03423193
08:35:55|0.03423193
08:35:57|0.03423626
08:35:58|0.03422095
08:35:58|0.03422095
08:35:59|0.03418646
08:36:01|0.03418646
08:36:02|0.03414281
08:36:03|0.0341633
08:36:03|0.03417118
08:36:04|0.03417118
08:36:06|0.03417118
08:36:06|0.03417116
08:36:08|0.03417116
08:36:09|0.03414193
08:36:10|0.03414193
08:36:12|0.03416256
08:36:14|0.03416208
08:36:15|0.0341721
08:36:16|0.0341721
08:36:17|0.0341721
08:36:18|0.0341721
08:36:19|0.03417019
08:36:20|0.03417019
08:36:21|0.0341702
08:36:22|0.0341702
08:36:23|0.0341702
08:36:24|0.03417116
08:36:25|0.03417116
08:36:26|0.0341721
08:36:27|0.0341721
08:36:28|0.0341721
08:36:29|0.0341721
08:36:31|0.0341721
08:36:31|0.03419999
08:36:32|0.03420159
08:36:33|0.03421263
08:36:34|0.03421263
08:36:35|0.03421263
08:36:36|0.03421263
08:36:38|0.03421263
08:36:39|0.03421263
08:36:39|0.03421263
08:36:40|0.03423231
08:36:42|0.03423231
08:36:43|0.03423231
08:36:44|0.03423231
08:36:45|0.03423231
08:36:46|0.03423231
08:36:46|0.03423231
08:36:48|0.03425731
08:36:49|0.03425285
08:36:50|0.03425285
08:36:51|0.03425317
08:36:52|0.03425317
08:36:53|0.03425317
08:36:54|0.03425317
08:36:55|0.03425317
08:36:56|0.03425317
08:36:56|0.03425317
08:36:58|0.03425317
08:36:59|0.03425317
08:36:59|0.03425317
08:37:01|0.03425317
08:37:02|0.03425
08:37:03|0.03425
08:37:03|0.03425
08:37:05|0.03425
08:37:06|0.03425
08:37:07|0.03425
08:37:08|0.03425
08:37:09|0.03425
08:37:10|0.03425
08:37:10|0.03425
08:37:11|0.03425
08:37:13|0.03425
08:37:14|0.03425
08:37:15|0.03425
08:37:16|0.03423053
08:37:17|0.03423053
08:37:19|0.03423053
08:37:20|0.03423053
08:37:21|0.03423053
08:37:22|0.03423053
08:37:24|0.03423053
08:37:24|0.03423053
08:37:25|0.03423053
08:37:27|0.03423053
08:37:29|0.03422865
08:37:29|0.03422865
08:37:30|0.03420263
08:37:32|0.03420263
08:37:32|0.03420263
08:37:34|0.0342
08:37:35|0.0342
08:37:36|0.0342
08:37:37|0.0342
08:37:39|0.03419135
08:37:39|0.03419569
08:37:40|0.03419569
08:37:41|0.03419569
08:37:42|0.03419569
08:37:43|0.03419569
08:37:45|0.03417431
08:37:45|0.03417431
08:37:46|0.03417431
08:37:47|0.03417431
08:37:49|0.03417431
08:37:49|0.03417431
08:37:50|0.03419148
08:37:51|0.03419148
08:37:52|0.03419148
08:37:53|0.03419148
08:37:54|0.03419148
08:37:56|0.0342
08:37:56|0.0342
08:37:58|0.0342
08:37:58|0.0342
08:37:59|0.0342
08:38:00|0.0342
08:38:01|0.0342
08:38:02|0.03421196
08:38:03|0.03421196
08:38:04|0.03421196
08:38:06|0.03421196
08:38:06|0.03421196
08:38:07|0.03421196
08:38:08|0.03421196
08:38:09|0.03421196
08:38:10|0.03421196
08:38:12|0.03421196
08:38:12|0.03421196
08:38:14|0.03421196
08:38:15|0.03421883
08:38:17|0.03421883
08:38:18|0.03421993
08:38:19|0.03421993
08:38:20|0.03421993
08:38:20|0.03421993
08:38:22|0.03421993
08:38:23|0.03421993
08:38:24|0.03421993
08:38:26|0.03423598
08:38:27|0.03422318
08:38:27|0.03422318
08:38:28|0.03422318
08:38:30|0.03422318
08:38:31|0.03422295
08:38:32|0.03422318
08:38:33|0.03422318
08:38:34|0.03422318
08:38:35|0.03422318
08:38:36|0.03422318
08:38:37|0.03422318
08:38:38|0.03422318
08:38:39|0.03421511
08:38:40|0.03421511
08:38:41|0.03421511
08:38:41|0.03421511
08:38:43|0.03422558
08:38:44|0.03422558
08:38:45|0.03422558
08:38:47|0.03422558
08:38:48|0.03422558
08:38:49|0.03422558
08:38:50|0.03422558
08:38:51|0.03422558
08:38:52|0.03422558
08:38:54|0.03422558
08:38:54|0.03422558
08:38:56|0.03422558
08:38:57|0.03422558
08:38:58|0.03421204
08:38:59|0.0342
08:39:00|0.0342
08:39:01|0.0342
08:39:02|0.0342
08:39:03|0.0342
08:39:04|0.0342
08:39:05|0.0342
08:39:06|0.0342
08:39:07|0.0342
08:39:10|0.0342
08:39:11|0.0342
08:39:12|0.0342
08:39:14|0.0342
08:39:16|0.03419054
08:39:17|0.03418122
08:39:18|0.03418466
08:39:19|0.03418466
08:39:20|0.03418466
08:39:21|0.03418466
08:39:22|0.03418466
08:39:22|0.03418466
08:39:24|0.03417731
08:39:24|0.03417731
08:39:26|0.03417731
08:39:27|0.03417731
08:39:28|0.03417731
08:39:29|0.03417731
08:39:30|0.03417731
08:39:31|0.03417731
08:39:32|0.03417731
08:39:33|0.03417731
08:39:33|0.03417731
08:39:34|0.03419104
08:39:35|0.03419104
08:39:36|0.03419104
08:39:37|0.03419104
08:39:39|0.03419104
08:39:40|0.03419104
08:39:40|0.03419104
08:39:42|0.03419104
08:39:43|0.03419104
08:39:44|0.03417489
08:39:46|0.03417506
08:39:46|0.03417506
08:39:48|0.03418488
08:39:48|0.03417606
08:39:49|0.03417606
08:39:50|0.03417577
08:39:51|0.03418468
08:39:53|0.03418468
08:39:54|0.03418468
08:39:55|0.03418468
08:39:55|0.03418468
08:39:57|0.03418468
08:39:58|0.03417785
08:39:59|0.03417785
08:40:00|0.03417785
08:40:01|0.03417731
08:40:02|0.03417731
08:40:02|0.03417731
08:40:04|0.03417731
08:40:05|0.03417731
08:40:06|0.03417349
08:40:07|0.03415417
08:40:08|0.03417389
08:40:09|0.03417389
08:40:10|0.03417389
08:40:11|0.03417389
08:40:12|0.03417389
08:40:13|0.03417389
08:40:14|0.03417389
08:40:16|0.03417389
08:40:17|0.03417389
08:40:18|0.03417389
08:40:19|0.03417389
08:40:20|0.03417389
08:40:21|0.03417389
08:40:22|0.03417389
08:40:23|0.03418
08:40:24|0.03418
08:40:25|0.03418
08:40:26|0.03419208
08:40:27|0.03419208
08:40:28|0.03419208
08:40:30|0.03419208
08:40:30|0.03419208
08:40:31|0.03419208
08:40:32|0.03419208
08:40:33|0.03419208
08:40:35|0.03421184
08:40:35|0.03421184
08:40:36|0.03421184
08:40:38|0.03421184
08:40:38|0.0342052
08:40:40|0.0342052
08:40:40|0.0342052
08:40:42|0.0342052
08:40:42|0.0342052
08:40:44|0.0342052
08:40:45|0.0342052
08:40:46|0.0342052
08:40:46|0.0342052
08:40:48|0.03421383
08:40:49|0.03421383
08:40:50|0.03421383
08:40:51|0.03421383
08:40:52|0.03421383
08:40:53|0.03421383
08:40:53|0.03421383
08:40:55|0.03421383
08:40:56|0.03421383
08:40:57|0.03421376
08:40:58|0.03421376
08:40:58|0.03421376
08:41:00|0.03421376
08:41:01|0.03421376
08:41:03|0.03421376
08:41:03|0.03421376
08:41:04|0.03421376
08:41:05|0.03421376
08:41:07|0.03421376
08:41:07|0.03421376
08:41:08|0.03421376
08:41:09|0.03421376
08:41:10|0.03421376
08:41:11|0.03421376
08:41:12|0.03421376
08:41:13|0.03422376
08:41:14|0.03422376
08:41:16|0.03421546
08:41:17|0.03421546
08:41:18|0.03421546
08:41:19|0.03421546
08:41:20|0.03421546
08:41:21|0.03420523
08:41:22|0.03420185
08:41:22|0.03416028
08:41:25|0.03413795
08:41:25|0.03413795
08:41:26|0.03413795
08:41:28|0.03413795
08:41:29|0.03413795
08:41:30|0.03413795
08:41:31|0.03412252
08:41:32|0.03412252
08:41:33|0.03412252
08:41:34|0.03412252
08:41:35|0.03412252
08:41:36|0.03412252
08:41:37|0.0341001
08:41:38|0.0341
08:41:39|0.0341
08:41:41|0.03409233
08:41:41|0.03409233
08:41:42|0.0340571
08:41:43|0.03408244
08:41:44|0.03408244
08:41:45|0.03408244
08:41:47|0.03408904
08:41:48|0.03409943
08:41:49|0.03409943
08:41:50|0.03409943
08:41:51|0.03409943
08:41:52|0.03409943
08:41:53|0.03409943
08:41:54|0.03409943
08:41:54|0.03409943
08:41:56|0.03414016
08:41:57|0.03414016
08:41:58|0.03413431
08:41:59|0.03413431
08:42:00|0.03413431
08:42:01|0.03413431
08:42:01|0.03413431
08:42:03|0.03416761
08:42:04|0.03416761
08:42:04|0.03416761
08:42:05|0.03414728
08:42:06|0.03414728
08:42:08|0.03414728
08:42:09|0.03414728
08:42:10|0.03414728
08:42:11|0.03414728
08:42:12|0.03414728
08:42:12|0.03414728
08:42:13|0.03414728
08:42:14|0.03414728
08:42:16|0.03414728
08:42:18|0.03414728
08:42:18|0.03414912
08:42:20|0.03414912
08:42:21|0.03413648
08:42:22|0.03413648
08:42:24|0.03413648
08:42:25|0.03414199
08:42:26|0.03414199
08:42:26|0.03414199
08:42:28|0.03414199
08:42:29|0.03414199
08:42:30|0.03414199
08:42:30|0.03412608
08:42:31|0.03412608
08:42:33|0.03412608
08:42:34|0.03412608
08:42:34|0.03412608
08:42:35|0.0341433
08:42:37|0.0341433
08:42:37|0.03413124
08:42:38|0.03413124
08:42:39|0.0341433
08:42:40|0.03414912
08:42:42|0.03414912
08:42:42|0.03414912
08:42:44|0.03414912
08:42:44|0.03414912
08:42:45|0.03414912
08:42:46|0.03414912
08:42:47|0.03414912
08:42:48|0.03414912
08:42:50|0.03414912
08:42:50|0.03414912
08:42:51|0.03414912
08:42:52|0.03414912
08:42:53|0.03414912
08:42:54|0.03414912
08:42:55|0.03414912
08:42:57|0.03414912
08:42:58|0.03414912
08:42:59|0.03414912
08:42:59|0.03414912
08:43:00|0.03414912
08:43:02|0.03414912
08:43:03|0.03415336
08:43:04|0.03415433
08:43:05|0.03415433
08:43:06|0.03415433
08:43:06|0.03415433
08:43:08|0.03415433
08:43:09|0.03415433
08:43:09|0.03415433
08:43:11|0.03415433
08:43:11|0.03415433
08:43:13|0.03415433
08:43:14|0.03415433
08:43:15|0.03415433
08:43:16|0.03415433
08:43:17|0.03415522
08:43:18|0.03415522
08:43:19|0.03418098
08:43:20|0.03418098
08:43:21|0.03418098
08:43:22|0.03418098
08:43:24|0.03418098
08:43:25|0.03418098
08:43:26|0.03418098
08:43:27|0.03418098
08:43:27|0.03418098
08:43:29|0.03418513
08:43:30|0.03419136
08:43:30|0.03419136
08:43:32|0.03419136
08:43:33|0.03419136
08:43:33|0.03419136
08:43:35|0.03418531
08:43:36|0.03418531
08:43:37|0.0341881
08:43:38|0.0341881
08:43:39|0.0341589
08:43:40|0.0341589
08:43:41|0.0341589
08:43:42|0.0341589
08:43:43|0.03418175
08:43:44|0.03418175
08:43:45|0.03418175
08:43:46|0.03418175
08:43:48|0.03418175
08:43:48|0.03418175
08:43:49|0.03418174
08:43:50|0.03418174
08:43:52|0.03418174
08:43:53|0.03418174
08:43:53|0.03418174
08:43:54|0.03418174
08:43:55|0.03418174
08:43:56|0.03418174
08:43:57|0.03418174
08:43:59|0.03418233
08:43:59|0.03418233
08:44:01|0.03418233
08:44:02|0.03417758
08:44:03|0.03417758
08:44:04|0.0341589
08:44:05|0.0341589
08:44:06|0.03417445
08:44:07|0.03417445
08:44:08|0.03417445
08:44:09|0.03417445
08:44:11|0.03417445
08:44:11|0.03417445
08:44:12|0.03417445
08:44:13|0.03417445
08:44:15|0.03417445
08:44:15|0.03417445
08:44:16|0.03417445
08:44:17|0.03417445
08:44:18|0.03417445
08:44:20|0.03417445
08:44:22|0.03417445
08:44:23|0.03413818
08:44:24|0.03413818
08:44:25|0.03413738
08:44:25|0.03413693
08:44:27|0.03412608
08:44:28|0.03413797
08:44:29|0.03414034
08:44:30|0.03412267
08:44:30|0.03413672
08:44:32|0.03415059
08:44:33|0.03414719
08:44:33|0.03414719
08:44:35|0.03414378
08:44:36|0.0341506
08:44:37|0.0341506
08:44:38|0.0341506
08:44:39|0.0341506
08:44:40|0.0341506
08:44:41|0.03415241
08:44:43|0.03415241
08:44:44|0.03415241
08:44:45|0.03415241
08:44:46|0.03415241
08:44:47|0.03415241
08:44:48|0.03414655
08:44:49|0.03414655
08:44:50|0.03414655
08:44:51|0.03414655
08:44:52|0.03414655
08:44:53|0.03414655
08:44:54|0.03414655
08:44:54|0.03414655
08:44:55|0.03414655
08:44:57|0.03414655
08:44:58|0.03414655
08:44:58|0.03414655
08:45:00|0.03414655
08:45:00|0.03414655
08:45:02|0.03417231
08:45:03|0.03417231
08:45:04|0.03417231
08:45:04|0.03417231
08:45:06|0.03417231
08:45:07|0.03417231
08:45:08|0.03417231
08:45:09|0.03417231
08:45:10|0.03417231
08:45:11|0.03417231
08:45:12|0.03417231
08:45:13|0.03417231
08:45:14|0.03417106
08:45:16|0.03417106
08:45:16|0.03417106
08:45:18|0.03417106
08:45:18|0.03417106
08:45:21|0.03417106
08:45:22|0.03417106
08:45:23|0.03417106
08:45:24|0.03417106
08:45:25|0.03417106
08:45:25|0.0341535
08:45:26|0.0341535
08:45:28|0.0341535
08:45:28|0.0341535
08:45:30|0.03415059
08:45:30|0.0341506
08:45:31|0.0341506
08:45:33|0.0341506
08:45:34|0.0341506
08:45:35|0.03415396
08:45:36|0.03414016
08:45:38|0.03414016
08:45:38|0.03414016
08:45:39|0.03414016
08:45:41|0.03414016
08:45:42|0.03414016
08:45:43|0.03414016
08:45:44|0.03414016
08:45:45|0.03414016
08:45:46|0.03414016
08:45:47|0.03414016
08:45:47|0.03414016
08:45:49|0.03414016
08:45:50|0.03417562
08:45:51|0.03417562
08:45:52|0.03419399
08:45:52|0.03419399
08:45:54|0.03419399
08:45:55|0.03419399
08:45:56|0.03419399
08:45:56|0.03419399
08:45:58|0.03419399
08:45:58|0.03419399
08:46:00|0.03419399
08:46:00|0.03419399
08:46:02|0.03419399
08:46:03|0.03419399
08:46:04|0.03419399
08:46:05|0.03419399
08:46:06|0.03419595
08:46:07|0.03419595
08:46:08|0.0341959
08:46:09|0.03417596
08:46:10|0.03417596
08:46:11|0.03417596
08:46:12|0.03417596
08:46:13|0.03416254
08:46:14|0.03416254
08:46:18|0.03416254
08:46:18|0.03414035
08:46:20|0.03414035
08:46:21|0.03414015
08:46:23|0.03412649
08:46:23|0.03414016
08:46:25|0.03417088
08:46:26|0.03417088
08:46:27|0.03417088
08:46:27|0.03417088
08:46:29|0.03417088
08:46:30|0.03417088
08:46:30|0.03417598
08:46:32|0.03417598
08:46:32|0.03417598
08:46:33|0.03415
08:46:35|0.03415
08:46:36|0.03415
08:46:37|0.03415
08:46:38|0.03415
08:46:39|0.03415
08:46:39|0.03415
08:46:41|0.03415
08:46:42|0.03415
08:46:43|0.03415
08:46:44|0.03415
08:46:45|0.03415
08:46:47|0.03415
08:46:47|0.03416098
08:46:48|0.03416098
08:46:49|0.03416098
08:46:50|0.03416098
08:46:51|0.03416098
08:46:53|0.03416098
08:46:53|0.03416098
08:46:54|0.03416098
08:46:55|0.03416098
08:46:57|0.03416018
08:46:59|0.03416018
08:46:59|0.03416018
08:47:00|0.03416018
08:47:01|0.03418883
08:47:03|0.03418883
08:47:04|0.03418883
08:47:04|0.03418883
08:47:06|0.03418883
08:47:06|0.03418883
08:47:08|0.03418883
08:47:08|0.03418883
08:47:10|0.03418883
08:47:10|0.03418883
08:47:11|0.03418883
08:47:13|0.03418883
08:47:14|0.03418883
08:47:14|0.03418883
08:47:16|0.03417844
08:47:17|0.03417844
08:47:18|0.03417844
08:47:19|0.03413973
08:47:20|0.03414038
08:47:21|0.03414038
08:47:23|0.03414038
08:47:24|0.03414038
08:47:26|0.03414038
08:47:27|0.03413834
08:47:28|0.03413834
08:47:29|0.03414027
08:47:30|0.03414027
08:47:31|0.03410975
08:47:33|0.03408244
08:47:34|0.03408244
08:47:34|0.03408244
08:47:35|0.03410044
08:47:36|0.03411429
08:47:37|0.03411429
08:47:38|0.03411429
08:47:40|0.03411429
08:47:40|0.03411429
08:47:42|0.03415515
08:47:43|0.03415515
08:47:44|0.0341541
08:47:45|0.0341541
08:47:46|0.0341541
08:47:47|0.03418111
08:47:48|0.03418111
08:47:50|0.03418111
08:47:51|0.03419596
08:47:51|0.03419596
08:47:52|0.03419596
08:47:54|0.03419596
08:47:55|0.03419596
08:47:56|0.03420068
08:47:57|0.03420068
08:47:58|0.0342052
08:47:59|0.03421893
08:47:59|0.03421893
08:48:01|0.03421893
08:48:02|0.03421893
08:48:02|0.03421893
08:48:04|0.03421893
08:48:05|0.03421893
08:48:06|0.03421893
08:48:07|0.03421893
08:48:08|0.03422207
08:48:09|0.03421893
08:48:10|0.03421893
08:48:11|0.03421893
08:48:12|0.03421893
08:48:13|0.03421893
08:48:14|0.03421893
08:48:15|0.03420229
08:48:16|0.03420229
08:48:17|0.03420229
08:48:18|0.03420229
08:48:19|0.03420229
08:48:20|0.03420229
08:48:21|0.03420229
08:48:22|0.03420229
08:48:23|0.03420229
08:48:24|0.03420229
08:48:25|0.03420229
08:48:26|0.03420229
08:48:27|0.03420229
08:48:29|0.03420229
08:48:29|0.03420229
08:48:31|0.03420229
08:48:32|0.03420229
08:48:32|0.0342176
08:48:34|0.0342176
08:48:34|0.03421893
08:48:36|0.03422664
08:48:36|0.03422664
08:48:39|0.03422664
08:48:40|0.03417354
08:48:41|0.03417354
08:48:42|0.03419249
08:48:43|0.03419249
08:48:44|0.03415364
08:48:45|0.03415364
08:48:46|0.03415364
08:48:47|0.03415364
08:48:48|0.03415364
08:48:49|0.03415364
08:48:50|0.03415364
08:48:51|0.03415364
08:48:52|0.03415364
08:48:53|0.03415364
08:48:54|0.03415364
08:48:55|0.03415364
08:48:56|0.03411376
08:48:57|0.03411376
08:48:58|0.03407439
08:48:59|0.03407439
08:49:00|0.03407439
08:49:01|0.03407439
08:49:02|0.03407439
08:49:03|0.03409018
08:49:04|0.03409018
08:49:06|0.03409018
08:49:06|0.03409972
08:49:07|0.03409972
08:49:08|0.03409972
08:49:09|0.03409972
08:49:10|0.03409972
08:49:11|0.03409972
08:49:12|0.03409972
08:49:13|0.03409972
08:49:15|0.03409972
08:49:15|0.03409972
08:49:16|0.03409972
08:49:17|0.03409972
08:49:18|0.03409972
08:49:19|0.03409972
08:49:20|0.03409972
08:49:22|0.03409947
08:49:23|0.03409948
08:49:25|0.03408634
08:49:25|0.03408634
08:49:27|0.03408634
08:49:28|0.03408743
08:49:29|0.03408743
08:49:29|0.03408743
08:49:30|0.03411018
08:49:32|0.03411018
08:49:33|0.03411018
08:49:34|0.03411188
08:49:35|0.03411188
08:49:36|0.03411188
08:49:37|0.03408255
08:49:38|0.03408255
08:49:39|0.03408255
08:49:40|0.03408255
08:49:41|0.03406439
08:49:42|0.03407232
08:49:43|0.03407221
08:49:44|0.03407188
08:49:45|0.03407188
08:49:46|0.03407188
08:49:47|0.03407188
08:49:48|0.03406932
08:49:49|0.03406932
08:49:50|0.03406932
08:49:51|0.0340659
08:49:52|0.03407265
08:49:53|0.03407265
08:49:54|0.03405154
08:49:55|0.03406932
08:49:56|0.03406932
08:49:57|0.03406932
08:49:58|0.03404841
08:49:59|0.03403
08:50:00|0.03404277
08:50:01|0.03404277
08:50:02|0.03404277
08:50:03|0.03404277
08:50:04|0.03403283
08:50:05|0.03403283
08:50:06|0.03403038
08:50:08|0.03403038
08:50:08|0.03403038
08:50:09|0.03403038
08:50:10|0.03403287
08:50:12|0.03403
08:50:12|0.03403
08:50:14|0.03403
08:50:14|0.03403
08:50:15|0.03403
08:50:16|0.03403
08:50:17|0.03403
08:50:19|0.03403
08:50:19|0.03402573
08:50:20|0.03402573
08:50:22|0.03403
08:50:22|0.03403
08:50:23|0.03403
08:50:25|0.03401051
08:50:27|0.03401051
08:50:27|0.03401051
08:50:28|0.03401051
08:50:30|0.03401051
08:50:31|0.03401051
08:50:32|0.03401051
08:50:33|0.03401051
08:50:34|0.03401051
08:50:35|0.03401051
08:50:36|0.03401051
08:50:37|0.03401051
08:50:39|0.03402687
08:50:40|0.03402687
08:50:41|0.03401997
08:50:41|0.03401997
08:50:43|0.03398803
08:50:43|0.03397537
08:50:45|0.03398136
08:50:45|0.03396153
08:50:46|0.03396153
08:50:48|0.03394001
08:50:48|0.03395853
08:50:51|0.03395853
08:50:51|0.03395853
08:50:52|0.03395853
08:50:53|0.03395853
08:50:54|0.03395853
08:50:55|0.03394711
08:50:56|0.03395844
08:50:57|0.03395844
08:50:58|0.03395853
08:50:59|0.03395853
08:51:00|0.03395853
08:51:01|0.03395853
08:51:02|0.03395853
08:51:04|0.03395853
08:51:05|0.03395853
08:51:06|0.03399121
08:51:07|0.03399121
08:51:07|0.03399121
08:51:08|0.03399121
08:51:09|0.03399121
08:51:10|0.03399121
08:51:11|0.03399121
08:51:14|0.03399104
08:51:15|0.034
08:51:16|0.0339783
08:51:17|0.0339783
08:51:18|0.0339783
08:51:19|0.03397495
08:51:20|0.03398008
08:51:21|0.03398008
08:51:22|0.03398008
08:51:23|0.03399098
08:51:24|0.03399718
08:51:25|0.03399718
08:51:27|0.03399718
08:51:28|0.03399718
08:51:29|0.03399718
08:51:30|0.03398106
08:51:31|0.03398106
08:51:33|0.03395853
08:51:34|0.03395853
08:51:35|0.03394404
08:51:36|0.0339276
08:51:36|0.03392102
08:51:38|0.03390549
08:51:38|0.03390549
08:51:40|0.03391695
08:51:41|0.03391695
08:51:42|0.03391707
08:51:43|0.03391707
08:51:44|0.03393101
08:51:45|0.03393101
08:51:47|0.03393101
08:51:48|0.03394497
08:51:49|0.03396484
08:51:50|0.03397065
08:51:51|0.03397065
08:51:53|0.03397065
08:51:54|0.03397065
08:51:55|0.03391711
08:51:56|0.03391711
08:51:56|0.03391711
08:51:57|0.03391711
08:51:58|0.03391711
08:52:00|0.03391711
08:52:00|0.03391711
08:52:02|0.03392668
08:52:02|0.03392668
08:52:03|0.03392668
08:52:05|0.03392668
08:52:06|0.03395307
08:52:06|0.03395307
08:52:08|0.03395307
08:52:08|0.03395307
08:52:09|0.03395307
08:52:10|0.03395307
08:52:11|0.03395307
08:52:12|0.03395638
08:52:14|0.03395638
08:52:14|0.03395638
08:52:15|0.03395638
08:52:17|0.03395638
08:52:17|0.03395638
08:52:18|0.03395643
08:52:20|0.03394035
08:52:21|0.03395982
08:52:22|0.03395982
08:52:23|0.03395982
08:52:23|0.03395982
08:52:25|0.03395982
08:52:26|0.03395982
08:52:28|0.03395982
08:52:28|0.03395982
08:52:30|0.03395982
08:52:31|0.03395982
08:52:31|0.03395982
08:52:33|0.03397126
08:52:34|0.03397126
08:52:34|0.03397126
08:52:35|0.03397126
08:52:37|0.03397126
08:52:38|0.03397126
08:52:39|0.03397126
08:52:40|0.03396734
08:52:41|0.03396734
08:52:42|0.03396734
08:52:43|0.03396734
08:52:44|0.03396734
08:52:45|0.03396734
08:52:47|0.03396734
08:52:47|0.03396734
08:52:48|0.03396734
08:52:49|0.03396734
08:52:50|0.03396734
08:52:51|0.03396734
08:52:53|0.03396734
08:52:53|0.03396734
08:52:54|0.03396734
08:52:55|0.03396734
08:52:56|0.03397279
08:52:57|0.03397279
08:52:59|0.03399455
08:52:59|0.03399455
08:53:01|0.03399455
08:53:01|0.03399455
08:53:02|0.03398176
08:53:05|0.03398176
08:53:06|0.03398176
08:53:06|0.0339627
08:53:07|0.03395982
08:53:09|0.03395982
08:53:09|0.03395982
08:53:10|0.03395982
08:53:11|0.03395982
08:53:12|0.03395982
08:53:13|0.03395982
08:53:14|0.03395982
08:53:15|0.03396217
08:53:17|0.03396217
08:53:17|0.03396217
08:53:18|0.03396217
08:53:19|0.03396217
08:53:20|0.03392774
08:53:22|0.03392774
08:53:22|0.03392774
08:53:23|0.03392774
08:53:24|0.03392774
08:53:26|0.03393139
08:53:27|0.03393139
08:53:28|0.03393139
08:53:30|0.03393139
08:53:31|0.03394177
08:53:32|0.03394177
08:53:32|0.03394177
08:53:34|0.03394177
08:53:34|0.03394177
08:53:35|0.03394177
08:53:36|0.03394177
08:53:38|0.03394177
08:53:39|0.03394177
08:53:39|0.03394177
08:53:40|0.03394177
08:53:42|0.03394177
08:53:42|0.03394177
08:53:44|0.03394177
08:53:44|0.03394177
08:53:46|0.03394177
08:53:47|0.03394177
08:53:47|0.03394177
08:53:49|0.03394177
08:53:49|0.03394177
08:53:50|0.03394177
08:53:51|0.03397367
08:53:53|0.03397367
08:53:53|0.03397367
08:53:55|0.03397367
08:53:56|0.03397367
08:53:56|0.03397367
08:53:58|0.03397367
08:53:58|0.03396992
08:54:00|0.03396992
08:54:01|0.03396992
08:54:01|0.03396992
08:54:03|0.03397348
08:54:04|0.03397349
08:54:05|0.03397349
08:54:05|0.03397349
08:54:06|0.03397347
08:54:08|0.03396691
08:54:09|0.03396691
08:54:09|0.03396691
08:54:10|0.03396691
08:54:12|0.03396691
08:54:13|0.03396691
08:54:13|0.03396691
08:54:15|0.03396691
08:54:16|0.03394126
08:54:17|0.03394126
08:54:18|0.03395697
08:54:19|0.03395697
08:54:20|0.03397325
08:54:21|0.03397325
08:54:22|0.03397325
08:54:23|0.03395117
08:54:24|0.03395577
08:54:25|0.03395577
08:54:26|0.03395577
08:54:27|0.03397347
08:54:28|0.03397347
08:54:29|0.03397347
08:54:30|0.03397347
08:54:32|0.03397347
08:54:33|0.03397347
08:54:35|0.03397347
08:54:36|0.03397347
08:54:37|0.03397347
08:54:37|0.03397347
08:54:39|0.0339657
08:54:40|0.03396492
08:54:41|0.03396486
08:54:42|0.03396392
08:54:43|0.03396392
08:54:44|0.03396392
08:54:45|0.03396987
08:54:46|0.0339649
08:54:47|0.0339649
08:54:48|0.03396394
08:54:49|0.03396731
08:54:50|0.03396731
08:54:51|0.03397069
08:54:52|0.03396392
08:54:53|0.03396392
08:54:54|0.03396392
08:54:55|0.03396833
08:54:56|0.03396833
08:54:57|0.03396833
08:54:58|0.03396833
08:54:59|0.03396833
08:55:00|0.03398564
08:55:01|0.03397063
08:55:02|0.03397063
08:55:03|0.03397063
08:55:04|0.03397063
08:55:05|0.03397063
08:55:06|0.03397063
08:55:07|0.03397063
08:55:08|0.03397063
08:55:09|0.03397063
08:55:10|0.03396783
08:55:11|0.03396818
08:55:12|0.03396818
08:55:13|0.03396818
08:55:14|0.03393536
08:55:15|0.03392982
08:55:17|0.03393054
08:55:18|0.0339407
08:55:19|0.03390002
08:55:19|0.03388175
08:55:20|0.03387405
08:55:22|0.03387362
08:55:22|0.03387362
08:55:24|0.03387362
08:55:24|0.03388563
08:55:25|0.03388563
08:55:26|0.03388563
08:55:27|0.03388563
08:55:28|0.03388528
08:55:30|0.03388528
08:55:31|0.03386602
08:55:32|0.03386602
08:55:32|0.03386602
08:55:36|0.03386602
08:55:36|0.03386602
08:55:38|0.03386602
08:55:39|0.03386602
08:55:40|0.03386602
08:55:40|0.03386602
08:55:42|0.03389215
08:55:43|0.03389215
08:55:44|0.03391252
08:55:45|0.03391252
08:55:46|0.03384623
08:55:47|0.03384623
08:55:48|0.03384623
08:55:49|0.03384623
08:55:50|0.03384623
08:55:51|0.03384623
08:55:52|0.03385564
08:55:53|0.03385564
08:55:54|0.03385564
08:55:57|0.03386019
08:55:58|0.03386019
08:55:59|0.03386019
08:56:00|0.03386019
08:56:01|0.03382412
08:56:02|0.03382412
08:56:03|0.03383125
08:56:04|0.03383125
08:56:05|0.03383125
08:56:06|0.03383125
08:56:07|0.03383125
08:56:09|0.03383125
08:56:09|0.03384839
08:56:10|0.03384839
08:56:11|0.03384839
08:56:12|0.03386368
08:56:13|0.0338295
08:56:14|0.0338295
08:56:15|0.03386568
08:56:16|0.03386568
08:56:17|0.03386569
08:56:19|0.03384914
08:56:19|0.03384914
08:56:20|0.03384914
08:56:21|0.03384914
08:56:22|0.03384914
08:56:23|0.03384914
08:56:24|0.03384914
08:56:25|0.03384914
08:56:26|0.03384914
08:56:27|0.03384914
08:56:28|0.03384914
08:56:29|0.03384914
08:56:31|0.03387392
08:56:32|0.03390088
08:56:33|0.03390088
08:56:33|0.03391441
08:56:36|0.03391488
08:56:37|0.03390969
08:56:39|0.03390088
08:56:39|0.03390088
08:56:40|0.03390088
08:56:42|0.03390088
08:56:42|0.03390088
08:56:44|0.03391663
08:56:45|0.03391663
08:56:45|0.03391663
08:56:47|0.03392639
08:56:48|0.03392639
08:56:49|0.03392639
08:56:50|0.03392639
08:56:51|0.03392639
08:56:53|0.03392639
08:56:54|0.03392639
08:56:55|0.03392639
08:56:56|0.03392639
08:56:57|0.03392639
08:56:58|0.03392639
08:56:59|0.03392639
08:57:00|0.03392639
08:57:01|0.03392639
08:57:02|0.03391458
08:57:03|0.03391458
08:57:04|0.03391458
08:57:05|0.03391458
08:57:07|0.03391458
08:57:08|0.03391458
08:57:08|0.03391458
08:57:09|0.03391458
08:57:10|0.03391458
08:57:11|0.03389083
08:57:13|0.03389083
08:57:14|0.03389083
08:57:14|0.03389083
08:57:16|0.03389083
08:57:16|0.03389083
08:57:17|0.03390089
08:57:18|0.03390088
08:57:19|0.03390088
08:57:20|0.03390088
08:57:21|0.03390088
08:57:22|0.03390088
08:57:23|0.03390088
08:57:24|0.03390088
08:57:25|0.03390088
08:57:27|0.03390088
08:57:28|0.03390089
08:57:29|0.03390089
08:57:30|0.03390089
08:57:31|0.03390089
08:57:33|0.03391433
08:57:34|0.03391433
08:57:35|0.03391433
08:57:36|0.03391433
08:57:37|0.03391433
08:57:38|0.03391433
08:57:39|0.03391433
08:57:40|0.03391433
08:57:41|0.03391433
08:57:42|0.03391433
08:57:43|0.03391433
08:57:44|0.03391433
08:57:45|0.03391433
08:57:46|0.03391433
08:57:47|0.03391433
08:57:48|0.03391433
08:57:50|0.03391433
08:57:51|0.03391433
08:57:51|0.03395127
08:57:52|0.03395127
08:57:53|0.03395127
08:57:54|0.03395127
08:57:55|0.03395127
08:57:57|0.03395127
08:57:57|0.03395127
08:57:59|0.03395127
08:58:00|0.03395127
08:58:01|0.03395127
08:58:02|0.03395127
08:58:03|0.03395127
08:58:04|0.03395127
08:58:05|0.03395127
08:58:06|0.03395127
08:58:07|0.03395465
08:58:08|0.03395465
08:58:09|0.03395465
08:58:10|0.03393812
08:58:11|0.03393812
08:58:12|0.03393812
08:58:13|0.03392464
08:58:14|0.03392464
08:58:16|0.03394018
08:58:16|0.03394018
08:58:17|0.03394018
08:58:19|0.03394018
08:58:20|0.03394018
08:58:21|0.03394018
08:58:22|0.03394018
08:58:23|0.03394018
08:58:24|0.03394018
08:58:25|0.03394018
08:58:26|0.03394018
08:58:27|0.03390593
08:58:28|0.03390593
08:58:29|0.03390593
08:58:30|0.03390593
08:58:31|0.03390593
08:58:32|0.03390593
08:58:34|0.03390593
08:58:35|0.03390593
08:58:36|0.03390593
08:58:37|0.03390566
08:58:38|0.03390566
08:58:39|0.03390566
08:58:41|0.03391368
08:58:41|0.03391368
08:58:43|0.03391368
08:58:43|0.03391368
08:58:44|0.03391368
08:58:46|0.03391435
08:58:47|0.0339079
08:58:48|0.0339079
08:58:49|0.0339079
08:58:50|0.0339079
08:58:51|0.0339079
08:58:52|0.03393348
08:58:53|0.03393348
08:58:54|0.03393348
08:58:55|0.03395125
08:58:56|0.03395125
08:58:57|0.03395125
08:58:58|0.03396153
08:58:59|0.03396153
08:59:00|0.03396153
08:59:01|0.03396153
08:59:02|0.03396153
08:59:03|0.03396153
08:59:04|0.03396153
08:59:05|0.03395141
08:59:06|0.03395141
08:59:07|0.03395141
08:59:08|0.03395141
08:59:10|0.03395141
08:59:11|0.03395141
08:59:11|0.03395141
08:59:12|0.03395141
08:59:13|0.03395141
08:59:14|0.03395141
08:59:15|0.03395141
08:59:17|0.03395141
08:59:17|0.03395141
08:59:18|0.03395141
08:59:19|0.03395141
08:59:21|0.03395141
08:59:21|0.03396504
08:59:22|0.03397531
08:59:23|0.03397531
08:59:25|0.03397531
08:59:25|0.03397531
08:59:26|0.03397531
08:59:27|0.03397531
08:59:29|0.03395141
08:59:29|0.03395141
08:59:31|0.03395141
08:59:31|0.03395141
08:59:32|0.03395141
08:59:34|0.03395141
08:59:36|0.03395141
08:59:37|0.03395141
08:59:38|0.03395141
08:59:39|0.03395141
08:59:41|0.03395141
08:59:42|0.03395141
08:59:43|0.03394819
08:59:44|0.03394819
08:59:45|0.03394819
08:59:47|0.0339515
08:59:48|0.0339515
08:59:48|0.0339515
08:59:50|0.0339515
08:59:50|0.0339515
08:59:52|0.0339515
08:59:53|0.0339515
08:59:54|0.0339515
08:59:55|0.0339515
08:59:56|0.0339515
08:59:57|0.0339515
08:59:58|0.0339515
08:59:59|0.0339515
09:00:00|0.0339515
09:00:01|0.0339515
09:00:02|0.0339515
09:00:03|0.0339515
09:00:03|0.0339515
09:00:04|0.03397341
09:00:06|0.03397341
09:00:07|0.03397341
09:00:07|0.03397341
09:00:09|0.03395787
09:00:10|0.03397862
09:00:11|0.03395495
09:00:12|0.03395
09:00:13|0.03395
09:00:14|0.0339482
09:00:15|0.0339482
09:00:16|0.0339482
09:00:17|0.0339482
09:00:18|0.0339482
09:00:19|0.0339482
09:00:20|0.0339482
09:00:21|0.03394942
09:00:22|0.03394942
09:00:23|0.03394942
09:00:26|0.03396485
09:00:26|0.03394942
09:00:28|0.03394942
09:00:28|0.03394942
09:00:29|0.03394942
09:00:30|0.03394942
09:00:31|0.03394942
09:00:32|0.03394942
09:00:33|0.03394942
09:00:35|0.03394942
09:00:36|0.03394942
09:00:37|0.03394942
09:00:38|0.03394942
09:00:40|0.03394942
09:00:41|0.03394942
09:00:42|0.03394942
09:00:44|0.03394942
09:00:44|0.03394942
09:00:45|0.03394942
09:00:47|0.03394232
09:00:48|0.03394232
09:00:48|0.03393726
09:00:50|0.03393726
09:00:51|0.03393726
09:00:51|0.03393726
09:00:52|0.03393726
09:00:54|0.03393726
09:00:54|0.03393726
09:00:55|0.03393726
09:00:56|0.03393726
09:00:57|0.03393726
09:00:58|0.03393726
09:01:00|0.03393755
09:01:01|0.03389222
09:01:02|0.03390341
09:01:03|0.03390341
09:01:04|0.03390341
09:01:05|0.03390332
09:01:06|0.03387566
09:01:07|0.03387566
09:01:08|0.03387566
09:01:09|0.03387566
09:01:10|0.03387566
09:01:12|0.03387566
09:01:12|0.03387566
09:01:14|0.03386513
09:01:15|0.0338827
09:01:16|0.0338827
09:01:17|0.0338827
09:01:18|0.0338827
09:01:18|0.0338827
09:01:19|0.0338827
09:01:21|0.0338827
09:01:21|0.0338827
09:01:22|0.0338827
09:01:24|0.0338827
09:01:24|0.03388392
09:01:26|0.03388392
09:01:26|0.03384484
09:01:28|0.03384484
09:01:28|0.03384484
09:01:30|0.03384484
09:01:30|0.03384484
09:01:31|0.03384484
09:01:33|0.03384484
09:01:34|0.03384484
09:01:35|0.03384484
09:01:36|0.03384484
09:01:37|0.03384484
09:01:38|0.03384484
09:01:39|0.03384484
09:01:40|0.03384484
09:01:41|0.03384484
09:01:42|0.03384484
09:01:44|0.03384484
09:01:45|0.03384484
09:01:46|0.03384484
09:01:47|0.03384375
09:01:48|0.03384403
09:01:50|0.03384005
09:01:51|0.03384343
09:01:51|0.03384343
09:01:52|0.03384343
09:01:53|0.03384343
09:01:54|0.03384343
09:01:56|0.03384343
09:01:56|0.03384343
09:01:57|0.03384343
09:01:58|0.03383895
09:02:00|0.03383895
09:02:01|0.03382443
09:02:02|0.03383813
09:02:03|0.03383813
09:02:04|0.03383813
09:02:05|0.03382443
09:02:05|0.03383893
09:02:06|0.03383893
09:02:08|0.03383893
09:02:09|0.03383893
09:02:10|0.03383893
09:02:11|0.03383893
09:02:12|0.03383893
09:02:13|0.03383893
09:02:14|0.03383893
09:02:14|0.03383893
09:02:16|0.03383893
09:02:17|0.03383893
09:02:18|0.03383893
09:02:19|0.03383893
09:02:19|0.03383893
09:02:21|0.03383893
09:02:22|0.03383893
09:02:23|0.03383893
09:02:24|0.03383893
09:02:25|0.03380962
09:02:26|0.03378837
09:02:27|0.03379224
09:02:28|0.03377435
09:02:29|0.03377435
09:02:30|0.03377435
09:02:31|0.03377435
09:02:32|0.03375
09:02:33|0.03375
09:02:34|0.03375
09:02:35|0.03375
09:02:36|0.03375
09:02:38|0.03375
09:02:39|0.03375
09:02:40|0.03375
09:02:41|0.03375
09:02:43|0.03375
09:02:43|0.03375
09:02:45|0.03375
09:02:45|0.03375
09:02:46|0.03375
09:02:47|0.03375
09:02:48|0.03376136
09:02:49|0.03375
09:02:50|0.03374685
09:02:51|0.03374685
09:02:52|0.03374685
09:02:54|0.03374685
09:02:54|0.03374685
09:02:55|0.03375802
09:02:56|0.03376018
09:02:57|0.03376018
09:02:59|0.03376018
09:03:00|0.03376018
09:03:01|0.03376018
09:03:03|0.03376018
09:03:03|0.03376018
09:03:05|0.03376018
09:03:05|0.03376018
09:03:06|0.03375452
09:03:07|0.03375452
09:03:08|0.03376398
09:03:10|0.03376398
09:03:11|0.03376398
09:03:12|0.03376398
09:03:12|0.03376398
09:03:13|0.03376398
09:03:15|0.03376713
09:03:15|0.03378135
09:03:16|0.03377959
09:03:17|0.03376974
09:03:18|0.03375525
09:03:20|0.03375829
09:03:21|0.03375829
09:03:22|0.03377155
09:03:23|0.03376524
09:03:24|0.03373223
09:03:26|0.03373223
09:03:26|0.03373223
09:03:27|0.03378825
09:03:28|0.03378825
09:03:29|0.03378693
09:03:30|0.03378693
09:03:31|0.03378693
09:03:32|0.03376028
09:03:33|0.03377227
09:03:34|0.03377227
09:03:35|0.03377227
09:03:36|0.03377227
09:03:37|0.03377227
09:03:38|0.03377227
09:03:40|0.03375051
09:03:41|0.03375051
09:03:42|0.03375051
09:03:43|0.03375051
09:03:45|0.03375051
09:03:45|0.03375051
09:03:47|0.03375051
09:03:47|0.03375051
09:03:49|0.03376676
09:03:50|0.03376676
09:03:51|0.03376676
09:03:51|0.03376001
09:03:52|0.03376001
09:03:53|0.03378491
09:03:54|0.03378498
09:03:56|0.03378498
09:03:57|0.03379297
09:03:57|0.03379297
09:03:59|0.03379297
09:03:59|0.03379297
09:04:02|0.03379297
09:04:02|0.03379297
09:04:03|0.03379297
09:04:04|0.03379297
09:04:06|0.03379297
09:04:07|0.03379297
09:04:08|0.03379297
09:04:09|0.03379297
09:04:10|0.03379297
09:04:11|0.03379297
09:04:13|0.03379297
09:04:13|0.03379297
09:04:14|0.03379297
09:04:15|0.03379297
09:04:16|0.03379297
09:04:18|0.03379297
09:04:18|0.03379297
09:04:19|0.03379297
09:04:20|0.03379297
09:04:22|0.03379297
09:04:22|0.03379296
09:04:23|0.03379296
09:04:25|0.03379296
09:04:26|0.03379296
09:04:26|0.03379296
09:04:27|0.03379296
09:04:29|0.03379296
09:04:29|0.03379296
09:04:31|0.03379296
09:04:31|0.03379296
09:04:32|0.03379296
09:04:33|0.03379296
09:04:34|0.03378099
09:04:35|0.03380065
09:04:36|0.03380065
09:04:37|0.03380065
09:04:39|0.03380065
09:04:40|0.03380065
09:04:41|0.03380068
09:04:42|0.03380068
09:04:44|0.03380068
09:04:47|0.03378422
09:04:48|0.0338105
09:04:48|0.0338105
09:04:49|0.0338105
09:04:51|0.0338105
09:04:52|0.03382225
09:04:53|0.03382225
09:04:54|0.03382225
09:04:55|0.03382679
09:04:56|0.03382679
09:04:57|0.03382679
09:04:58|0.03382679
09:04:59|0.03382679
09:05:00|0.03382513
09:05:01|0.03384319
09:05:03|0.03384319
09:05:03|0.03384319
09:05:04|0.03382679
09:05:05|0.03382046
09:05:06|0.03382046
09:05:08|0.03381719
09:05:08|0.03381719
09:05:10|0.03381719
09:05:10|0.03381719
09:05:12|0.03381719
09:05:13|0.03381719
09:05:14|0.03381719
09:05:15|0.03381719
09:05:16|0.03381719
09:05:17|0.03381719
09:05:18|0.03381719
09:05:19|0.03381719
09:05:20|0.03381719
09:05:21|0.03381719
09:05:22|0.03381719
09:05:23|0.03381719
09:05:24|0.03382822
09:05:25|0.03382822
09:05:26|0.03382822
09:05:27|0.03382822
09:05:28|0.03385606
09:05:29|0.03385606
09:05:30|0.0338577
09:05:31|0.0338577
09:05:32|0.0338577
09:05:33|0.0338577
09:05:34|0.0338577
09:05:36|0.0338577
09:05:36|0.0338577
09:05:37|0.0338577
09:05:38|0.0338577
09:05:40|0.0338577
09:05:42|0.0338577
09:05:43|0.03388
09:05:44|0.03389132
09:05:45|0.03389132
09:05:46|0.03389132
09:05:47|0.03389132
09:05:47|0.03389132
09:05:48|0.0338998
09:05:50|0.03389982
09:05:52|0.03389982
09:05:52|0.03389982
09:05:53|0.03389982
09:05:54|0.03389982
09:05:56|0.03388927
09:05:57|0.03390136
09:05:57|0.03390136
09:05:58|0.03390136
09:05:59|0.03388187
09:06:00|0.03390186
09:06:01|0.03390186
09:06:03|0.03390186
09:06:03|0.03390186
09:06:04|0.03390337
09:06:05|0.03390337
09:06:07|0.03390337
09:06:08|0.03390337
09:06:09|0.03391242
09:06:10|0.03391242
09:06:11|0.03391242
09:06:12|0.03391242
09:06:13|0.03391242
09:06:14|0.03391242
09:06:15|0.03391242
09:06:16|0.03391242
09:06:18|0.03390337
09:06:18|0.03390337
09:06:19|0.03392511
09:06:21|0.03392511
09:06:21|0.03392511
09:06:23|0.03392511
09:06:23|0.03397389
09:06:25|0.03397389
09:06:26|0.03395226
09:06:26|0.03395266
09:06:28|0.03395266
09:06:29|0.03395266
09:06:30|0.03395266
09:06:31|0.0339528
09:06:32|0.0339528
09:06:33|0.0339528
09:06:35|0.0339528
09:06:35|0.0339528
09:06:37|0.0339528
09:06:38|0.0339528
09:06:38|0.03397153
09:06:39|0.03397153
09:06:41|0.03397536
09:06:42|0.03397536
09:06:43|0.03397536
09:06:44|0.03397536
09:06:45|0.03397536
09:06:46|0.03397536
09:06:47|0.03397536
09:06:48|0.03397535
09:06:49|0.03397536
09:06:50|0.03397536
09:06:51|0.03397536
09:06:52|0.03397536
09:06:53|0.03397536
09:06:54|0.03397536
09:06:55|0.03397536
09:06:56|0.03397536
09:06:57|0.03397536
09:06:58|0.03397999
09:06:59|0.03397999
09:07:01|0.03397999
09:07:01|0.034
09:07:02|0.03398657
09:07:03|0.03398657
09:07:04|0.03398657
09:07:06|0.03403
09:07:07|0.03403306
09:07:08|0.03403306
09:07:09|0.03403695
09:07:10|0.03403695
09:07:10|0.03403695
09:07:12|0.03403695
09:07:13|0.03403695
09:07:14|0.03402963
09:07:15|0.03401428
09:07:16|0.0340147
09:07:17|0.0340147
09:07:18|0.0340147
09:07:19|0.0340147
09:07:20|0.0340147
09:07:21|0.0340147
09:07:22|0.0340147
09:07:23|0.0340147
09:07:24|0.0340147
09:07:25|0.0340147
09:07:26|0.0340147
09:07:27|0.0340147
09:07:29|0.0340147
09:07:30|0.0340147
09:07:30|0.0340147
09:07:31|0.0340147
09:07:32|0.03402123
09:07:33|0.03402123
09:07:34|0.03403561
09:07:35|0.03403561
09:07:36|0.03403561
09:07:37|0.03403561
09:07:38|0.03403497
09:07:40|0.03403561
09:07:40|0.03403561
09:07:42|0.03403561
09:07:43|0.03403561
09:07:44|0.03403561
09:07:45|0.03403561
09:07:45|0.03403694
09:07:46|0.03403694
09:07:48|0.03403694
09:07:49|0.03403694
09:07:50|0.03403694
09:07:51|0.03403694
09:07:52|0.03403582
09:07:53|0.03403582
09:07:54|0.03403582
09:07:55|0.03403582
09:07:56|0.03403582
09:07:57|0.03400442
09:07:58|0.03400442
09:08:00|0.03400442
09:08:01|0.0339968
09:08:01|0.0339968
09:08:02|0.0339968
09:08:03|0.0339968
09:08:04|0.0339968
09:08:06|0.0339968
09:08:06|0.0339968
09:08:08|0.0339968
09:08:09|0.0339968
09:08:10|0.0339968
09:08:11|0.0339968
09:08:11|0.0339968
09:08:12|0.0339968
09:08:13|0.0339968
09:08:14|0.0339968
09:08:15|0.0339968
09:08:16|0.0339968
09:08:18|0.0339968
09:08:19|0.0339968
09:08:19|0.0339968
09:08:20|0.0339968
09:08:21|0.0339968
09:08:25|0.0339968
09:08:26|0.0339968
09:08:26|0.0339968
09:08:28|0.0339968
09:08:29|0.03397498
09:08:29|0.03397498
09:08:30|0.03397498
09:08:31|0.03397498
09:08:32|0.03397498
09:08:34|0.03397498
09:08:35|0.03397498
09:08:36|0.03397498
09:08:37|0.03397498
09:08:37|0.03397498
09:08:39|0.03397498
09:08:40|0.03393279
09:08:41|0.033926
09:08:41|0.033926
09:08:44|0.033926
09:08:45|0.033926
09:08:46|0.033926
09:08:47|0.033926
09:08:49|0.033926
09:08:49|0.033926
09:08:51|0.033926
09:08:52|0.03391575
09:08:53|0.03391575
09:08:54|0.03389043
09:08:55|0.03391238
09:08:56|0.03391238
09:08:56|0.03390555
09:08:57|0.03390555
09:08:59|0.03390542
09:09:00|0.03390542
09:09:01|0.03389044
09:09:02|0.03389035
09:09:03|0.03387392
09:09:04|0.03387392
09:09:05|0.03387392
09:09:05|0.03387392
09:09:08|0.03387392
09:09:09|0.03387392
09:09:09|0.03387392
09:09:11|0.03387392
09:09:12|0.03387392
09:09:12|0.03387392
09:09:14|0.03389042
09:09:14|0.03389042
09:09:15|0.03392965
09:09:16|0.03392539
09:09:17|0.03392951
09:09:19|0.03394924
09:09:20|0.03397631
09:09:21|0.03397631
09:09:22|0.03397631
09:09:23|0.03397631
09:09:24|0.03397631
09:09:24|0.03397631
09:09:25|0.03397631
09:09:26|0.03397631
09:09:27|0.03397631
09:09:28|0.03397631
09:09:29|0.03397631
09:09:30|0.03397631
09:09:32|0.03397631
09:09:32|0.03397631
09:09:33|0.03397631
09:09:35|0.03397631
09:09:35|0.03397631
09:09:36|0.03397631
09:09:37|0.03397631
09:09:39|0.03397631
09:09:39|0.03397631
09:09:41|0.03397631
09:09:41|0.03397631
09:09:43|0.03397631
09:09:44|0.03397631
09:09:46|0.03397631
09:09:46|0.03397631
09:09:47|0.03397631
09:09:49|0.03397631
09:09:50|0.03397631
09:09:51|0.03397631
09:09:52|0.03397631
09:09:53|0.03397631
09:09:55|0.03397631
09:09:56|0.03397631
09:09:56|0.03397631
09:09:58|0.03397631
09:09:59|0.03397631
09:09:59|0.03397624
09:10:01|0.03397624
09:10:02|0.03397624
09:10:03|0.03397624
09:10:04|0.03397624
09:10:05|0.03398312
09:10:06|0.03398312
09:10:07|0.03398312
09:10:08|0.03398312
09:10:09|0.03398312
09:10:10|0.03398312
09:10:10|0.03398312
09:10:11|0.03398312
09:10:13|0.03398312
09:10:14|0.03398312
09:10:14|0.03398312
09:10:15|0.03398312
09:10:17|0.03398312
09:10:18|0.0340237
09:10:19|0.0340237
09:10:20|0.0340237
09:10:21|0.0340237
09:10:22|0.0340237
09:10:24|0.0340237
09:10:24|0.0340237
09:10:25|0.0340237
09:10:26|0.0340237
09:10:27|0.0340237
09:10:29|0.0340033
09:10:29|0.0340033
09:10:30|0.03399533
09:10:32|0.03399533
09:10:33|0.03399968
09:10:33|0.03399968
09:10:34|0.03399968
09:10:36|0.03399968
09:10:37|0.03399968
09:10:38|0.0339884
09:10:39|0.0339884
09:10:40|0.0339884
09:10:40|0.0339884
09:10:42|0.0339884
09:10:42|0.0339884
09:10:43|0.0339884
09:10:46|0.0339884
09:10:46|0.0339884
09:10:47|0.0339884
09:10:48|0.0339884
09:10:49|0.0339884
09:10:51|0.0340044
09:10:52|0.0340044
09:10:52|0.0340044
09:10:54|0.0340044
09:10:56|0.0340044
09:10:57|0.0340044
09:10:57|0.0340044
09:10:59|0.0340044
09:11:01|0.0340044
09:11:01|0.0340044
09:11:03|0.0340044
09:11:03|0.03400442
09:11:05|0.03400442
09:11:08|0.03400718
09:11:09|0.03400718
09:11:10|0.03400718
09:11:11|0.03400718
09:11:13|0.03400718
09:11:13|0.03400718
09:11:14|0.03400718
09:11:15|0.03400718
09:11:16|0.03400718
09:11:17|0.03400718
09:11:18|0.03400718
09:11:19|0.03400718
09:11:20|0.03400718
09:11:22|0.03400718
09:11:23|0.03400718
09:11:24|0.03400718
09:11:24|0.03400718
09:11:25|0.03400757
09:11:27|0.03400757
09:11:28|0.03400757
09:11:29|0.03400757
09:11:29|0.03400757
09:11:30|0.03400757
09:11:32|0.03400757
09:11:33|0.03400757
09:11:34|0.03400302
09:11:34|0.03400302
09:11:36|0.03400302
09:11:36|0.03400302
09:11:37|0.03400302
09:11:38|0.03400302
09:11:39|0.03400302
09:11:41|0.03400302
09:11:42|0.03400302
09:11:43|0.03400302
09:11:43|0.03400302
09:11:45|0.03400302
09:11:47|0.03405057
09:11:47|0.03405057
09:11:49|0.03405057
09:11:50|0.03405057
09:11:51|0.03405057
09:11:52|0.03405057
09:11:53|0.03405057
09:11:54|0.03405057
09:11:55|0.03405057
09:11:56|0.03405057
09:11:57|0.03405057
09:11:58|0.03405057
09:11:59|0.03405057
09:12:00|0.03405057
09:12:02|0.03405057
09:12:02|0.03405057
09:12:04|0.03405057
09:12:04|0.03405057
09:12:06|0.03405392
09:12:06|0.03405375
09:12:08|0.03405391
09:12:09|0.03405391
09:12:09|0.03405391
09:12:10|0.03405391
09:12:11|0.03407
09:12:13|0.03407
09:12:13|0.03407
09:12:15|0.03407
09:12:16|0.03407557
09:12:16|0.03407557
09:12:18|0.03406261
09:12:19|0.03408561
09:12:20|0.03407151
09:12:20|0.03407151
09:12:22|0.03407151
09:12:22|0.03407151
09:12:24|0.03407151
09:12:25|0.03407151
09:12:26|0.03407151
09:12:26|0.03407151
09:12:28|0.03407151
09:12:29|0.03407757
09:12:30|0.03407757
09:12:31|0.03407757
09:12:32|0.03407757
09:12:33|0.03407757
09:12:33|0.03407757
09:12:34|0.03407757
09:12:36|0.034078
09:12:37|0.034078
09:12:37|0.034078
09:12:39|0.034078
09:12:40|0.034078
09:12:40|0.034078
09:12:42|0.034078
09:12:43|0.034078
09:12:44|0.034078
09:12:44|0.034078
09:12:45|0.03406113
09:12:46|0.03406113
09:12:49|0.03406113
09:12:50|0.03406113
09:12:50|0.03406231
09:12:51|0.03406231
09:12:52|0.03406231
09:12:54|0.03406231
09:12:54|0.03406231
09:12:56|0.03406231
09:12:56|0.03406231
09:12:57|0.03406332
09:12:59|0.03406332
09:12:59|0.03403506
09:13:01|0.03403506
09:13:02|0.03403506
09:13:02|0.03403506
09:13:05|0.03403506
09:13:06|0.03403506
09:13:07|0.03403506
09:13:08|0.03403506
09:13:09|0.03403506
09:13:10|0.03403506
09:13:12|0.03403506
09:13:13|0.03403506
09:13:13|0.03403506
09:13:14|0.03403506
09:13:16|0.03403506
09:13:16|0.03403506
09:13:18|0.03403506
09:13:18|0.03403506
09:13:19|0.03403506
09:13:20|0.03403506
09:13:21|0.03403506
09:13:22|0.03403506
09:13:23|0.03403506
09:13:24|0.03403506
09:13:25|0.03403506
09:13:26|0.03403506
09:13:28|0.03403506
09:13:29|0.03403506
09:13:29|0.03403506
09:13:30|0.03403506
09:13:31|0.0340691
09:13:33|0.0340691
09:13:33|0.0340563
09:13:35|0.0340563
09:13:36|0.0340563
09:13:37|0.03407799
09:13:38|0.03407799
09:13:39|0.03407799
09:13:40|0.03407799
09:13:40|0.03407799
09:13:42|0.03408322
09:13:43|0.03408322
09:13:44|0.03408322
09:13:45|0.03408322
09:13:46|0.03408322
09:13:47|0.03407948
09:13:49|0.03407948
09:13:50|0.03407948
09:13:51|0.03407948
09:13:52|0.03407948
09:13:53|0.03407948
09:13:55|0.03411764
09:13:57|0.03411764
09:13:58|0.03411764
09:13:59|0.03411764
09:14:00|0.03411764
09:14:01|0.03411758
09:14:02|0.03410611
09:14:04|0.03410611
09:14:04|0.03410611
09:14:05|0.03410611
09:14:07|0.03410611
09:14:07|0.03410611
09:14:09|0.03410611
09:14:09|0.03410611
09:14:13|0.03410611
09:14:14|0.03410611
09:14:15|0.03410611
09:14:16|0.03410611
09:14:17|0.03410611
09:14:18|0.03410611
09:14:19|0.03410611
09:14:20|0.03412
09:14:21|0.03412997
09:14:23|0.03412997
09:14:24|0.03412997
09:14:24|0.03412997
09:14:26|0.03412997
09:14:27|0.03412997
09:14:28|0.03412997
09:14:29|0.03413238
09:14:29|0.03412997
09:14:30|0.03412997
09:14:32|0.03412997
09:14:32|0.03412997
09:14:34|0.03412997
09:14:35|0.03412997
09:14:36|0.03412997
09:14:37|0.03412997
09:14:37|0.03412997
09:14:38|0.03412997
09:14:40|0.03412997
09:14:40|0.03411903
09:14:41|0.03411903
09:14:43|0.03411903
09:14:43|0.03411903
09:14:45|0.03411903
09:14:46|0.03411903
09:14:47|0.03410596
09:14:48|0.03410596
09:14:49|0.03410596
09:14:49|0.03410596
09:14:52|0.03411162
09:14:53|0.03411162
09:14:53|0.03411162
09:14:54|0.03411162
09:14:55|0.03411162
09:14:56|0.03411162
09:14:57|0.03411162
09:14:58|0.03408695
09:14:59|0.03408695
09:15:01|0.03408695
09:15:02|0.03410408
09:15:03|0.03410408
09:15:04|0.03410408
09:15:05|0.03410408
09:15:06|0.03410408
09:15:07|0.03410493
09:15:07|0.03410493
09:15:08|0.03410493
09:15:10|0.03410493
09:15:10|0.03410493
09:15:11|0.03406576
09:15:13|0.03406576
09:15:14|0.0340765
09:15:15|0.0340765
09:15:16|0.0340765
09:15:17|0.0340521
09:15:18|0.0340521
09:15:18|0.0340521
09:15:20|0.0340521
09:15:20|0.0340521
09:15:21|0.0340521
09:15:24|0.0340521
09:15:25|0.0340521
09:15:26|0.0340521
09:15:26|0.0340521
09:15:27|0.0340521
09:15:28|0.0340521
09:15:29|0.0340521
09:15:30|0.0340521
09:15:31|0.0340521
09:15:32|0.0340521
09:15:33|0.0340521
09:15:35|0.0340521
09:15:35|0.0340521
09:15:36|0.0340521
09:15:37|0.0340521
09:15:38|0.03402752
09:15:40|0.03402752
09:15:40|0.03402752
09:15:41|0.03402752
09:15:42|0.03402752
09:15:43|0.03402752
09:15:45|0.03402752
09:15:45|0.03406607
09:15:46|0.03406607
09:15:47|0.03406607
09:15:48|0.03407438
09:15:52|0.03407438
09:15:54|0.03407438
09:15:54|0.03407438
09:15:55|0.03407438
09:15:57|0.03407438
09:15:57|0.03407438
09:15:59|0.03407438
09:15:59|0.03407438
09:16:00|0.03405226
09:16:01|0.03404881
09:16:03|0.03404402
09:16:03|0.03404402
09:16:04|0.03404402
09:16:05|0.03404402
09:16:06|0.03406808
09:16:07|0.03406808
09:16:08|0.03406808
09:16:10|0.03406808
09:16:10|0.03406808
09:16:11|0.03406808
09:16:15|0.03406808
09:16:16|0.0340251
09:16:17|0.0340251
09:16:18|0.0340251
09:16:18|0.0340251
09:16:20|0.0340251
09:16:20|0.0340251
09:16:22|0.0340251
09:16:23|0.0340251
09:16:24|0.0340251
09:16:24|0.0340251
09:16:26|0.0340251
09:16:27|0.0340251
09:16:27|0.0340251
09:16:29|0.0340251
09:16:29|0.034
09:16:31|0.034
09:16:31|0.034
09:16:33|0.034
09:16:33|0.034
09:16:35|0.034
09:16:36|0.03399762
09:16:37|0.03399762
09:16:37|0.03399762
09:16:38|0.03399762
09:16:39|0.03399762
09:16:41|0.03399762
09:16:42|0.03399762
09:16:43|0.03399762
09:16:44|0.03399762
09:16:45|0.03399762
09:16:46|0.03397631
09:16:49|0.03397631
09:16:49|0.03397631
09:16:51|0.03397631
09:16:51|0.03397631
09:16:53|0.03397632
09:16:55|0.03397632
09:16:56|0.03397631
09:16:56|0.03397631
09:16:58|0.03397631
09:16:59|0.03397631
09:17:00|0.03397631
09:17:01|0.03397631
09:17:02|0.03397631
09:17:03|0.03397631
09:17:05|0.03397631
09:17:05|0.03398903
09:17:07|0.03398903
09:17:08|0.03398903
09:17:08|0.03398903
09:17:10|0.03398903
09:17:10|0.03397097
09:17:12|0.03396734
09:17:13|0.03396734
09:17:14|0.03397097
09:17:14|0.03397097
09:17:16|0.03397097
09:17:16|0.03397097
09:17:18|0.03397097
09:17:19|0.03397097
09:17:19|0.03396734
09:17:20|0.03396734
09:17:21|0.03396734
09:17:23|0.03396734
09:17:23|0.03393077
09:17:25|0.03392639
09:17:26|0.03392639
09:17:26|0.03392639
09:17:27|0.03392639
09:17:29|0.03392651
09:17:30|0.03392651
09:17:31|0.03392651
09:17:32|0.03392651
09:17:32|0.03392651
09:17:34|0.03392651
09:17:34|0.03392651
09:17:36|0.03392651
09:17:37|0.0339414
09:17:38|0.0339414
09:17:39|0.0339414
09:17:39|0.03393662
09:17:40|0.03393662
09:17:41|0.03393662
09:17:43|0.03393662
09:17:44|0.03392176
09:17:45|0.03392176
09:17:46|0.03392176
09:17:47|0.03392176
09:17:48|0.03392176
09:17:49|0.03394824
09:17:50|0.03394824
09:17:51|0.03394824
09:17:51|0.03395209
09:17:53|0.03395209
09:17:54|0.03395209
09:17:55|0.03395209
09:17:56|0.03395209
09:17:57|0.03395459
09:17:59|0.03395459
09:18:00|0.03395459
09:18:00|0.03395459
09:18:01|0.03397097
09:18:03|0.03397097
09:18:04|0.03397097
09:18:05|0.03397097
09:18:06|0.03397097
09:18:07|0.03397097
09:18:08|0.03397097
09:18:09|0.03397097
09:18:10|0.03397097
09:18:11|0.03397097
09:18:12|0.03397097
09:18:13|0.03397097
09:18:14|0.03396344
09:18:15|0.03396344
09:18:16|0.03396344
09:18:17|0.03396344
09:18:18|0.03396344
09:18:19|0.03396344
09:18:20|0.03396344
09:18:21|0.03396344
09:18:22|0.03396344
09:18:23|0.03396344
09:18:24|0.03396344
09:18:25|0.03396344
09:18:26|0.03396344
09:18:27|0.03396344
09:18:28|0.03396344
09:18:29|0.03396344
09:18:30|0.03396344
09:18:31|0.03396344
09:18:32|0.03396344
09:18:33|0.03396344
09:18:34|0.03396344
09:18:35|0.03396344
09:18:36|0.03396344
09:18:37|0.03396344
09:18:38|0.03396344
09:18:39|0.03396344
09:18:40|0.03396344
09:18:41|0.03396344
09:18:42|0.03396344
09:18:43|0.03396344
09:18:44|0.03396344
09:18:45|0.03396344
09:18:46|0.03397097
09:18:47|0.03397097
09:18:48|0.03397097
09:18:49|0.03394912
09:18:50|0.03394912
09:18:51|0.03394912
09:18:53|0.03394912
09:18:54|0.0339396
09:18:55|0.0339396
09:18:56|0.0339396
09:18:57|0.0339396
09:18:58|0.0339396
09:18:58|0.0339396
09:19:00|0.0339396
09:19:01|0.0339396
09:19:02|0.0339396
09:19:03|0.0339396
09:19:04|0.0339396
09:19:06|0.0339396
09:19:06|0.0339396
09:19:07|0.0339396
09:19:11|0.0339396
09:19:12|0.03391574
09:19:13|0.03391574
09:19:14|0.03391574
09:19:16|0.03391574
09:19:16|0.03391574
09:19:18|0.03391574
09:19:19|0.03391574
09:19:20|0.03391574
09:19:20|0.03391574
09:19:21|0.03391574
09:19:23|0.03391574
09:19:23|0.03391574
09:19:25|0.03391548
09:19:25|0.03391548
09:19:26|0.03391548
09:19:27|0.03391548
09:19:28|0.03391548
09:19:29|0.03391548
09:19:30|0.0339155
09:19:31|0.0339155
09:19:32|0.03392331
09:19:33|0.03392593
09:19:35|0.03392593
09:19:35|0.03392593
09:19:36|0.03391633
09:19:37|0.03391633
09:19:38|0.03391633
09:19:39|0.03391633
09:19:40|0.03394139
09:19:41|0.03397038
09:19:42|0.03397038
09:19:43|0.03397038
09:19:44|0.03397038
09:19:45|0.03397038
09:19:47|0.03397038
09:19:47|0.03397038
09:19:48|0.03397038
09:19:50|0.03396873
09:19:50|0.03396872
09:19:52|0.03396872
09:19:52|0.03396872
09:19:53|0.03396872
09:19:55|0.03396872
09:19:55|0.03396872
09:19:57|0.03396869
09:19:58|0.03396869
09:19:59|0.03396869
09:20:00|0.03396869
09:20:01|0.03396869
09:20:02|0.03396869
09:20:03|0.03396869
09:20:04|0.03395703
09:20:05|0.03395703
09:20:06|0.03395703
09:20:07|0.03395703
09:20:08|0.03395703
09:20:09|0.03395703
09:20:11|0.03395703
09:20:12|0.03398
09:20:18|0.03397732
09:20:18|0.03397736
09:20:19|0.03397736
09:20:20|0.0339754
09:20:21|0.0339754
09:20:22|0.03396761
09:20:23|0.0339579
09:20:24|0.0339579
09:20:26|0.03396168
09:20:26|0.03396168
09:20:27|0.03396168
09:20:29|0.03396168
09:20:29|0.03396168
09:20:31|0.03393803
09:20:32|0.03393803
09:20:32|0.03395154
09:20:33|0.03395149
09:20:34|0.03395149
09:20:35|0.03395149
09:20:36|0.03395149
09:20:38|0.03395149
09:20:39|0.03395149
09:20:39|0.03395149
09:20:41|0.03395149
09:20:42|0.0339323
09:20:42|0.0339323
09:20:44|0.0339323
09:20:45|0.0339323
09:20:45|0.0339323
09:20:47|0.0339323
09:20:47|0.0339323
09:20:48|0.03394122
09:20:50|0.03395558
09:20:51|0.03395558
09:20:52|0.03395558
09:20:53|0.03395271
09:20:54|0.03395271
09:20:56|0.03395271
09:20:57|0.03395271
09:20:58|0.03395271
09:20:59|0.03395271
09:21:00|0.03395271
09:21:01|0.03395271
09:21:03|0.03395271
09:21:04|0.03395271
09:21:05|0.03395271
09:21:05|0.03395271
09:21:07|0.03395271
09:21:08|0.03395271
09:21:09|0.03395271
09:21:10|0.03394482
09:21:10|0.03394482
09:21:11|0.03394482
09:21:13|0.03394482
09:21:13|0.03394482
09:21:15|0.03392166
09:21:16|0.03392166
09:21:17|0.03392166
09:21:18|0.03392166
09:21:18|0.03392166
09:21:20|0.03392166
09:21:20|0.03392166
09:21:22|0.03392166
09:21:23|0.03392166
09:21:23|0.03392166
09:21:24|0.03392166
09:21:26|0.03393456
09:21:27|0.03393456
09:21:28|0.03393456
09:21:28|0.03393456
09:21:29|0.03393456
09:21:30|0.03393456
09:21:32|0.03393456
09:21:33|0.03393456
09:21:34|0.03393303
09:21:34|0.03393303
09:21:36|0.03393303
09:21:37|0.03393303
09:21:38|0.03393303
09:21:39|0.03393303
09:21:40|0.03393303
09:21:40|0.03393303
09:21:42|0.03393303
09:21:43|0.03393303
09:21:44|0.03393303
09:21:45|0.03393303
09:21:46|0.03393303
09:21:46|0.03393303
09:21:48|0.03393303
09:21:49|0.03393303
09:21:50|0.03393303
09:21:50|0.03393303
09:21:52|0.03393303
09:21:52|0.033938
09:21:54|0.033938
09:21:55|0.033938
09:21:57|0.033938
09:21:58|0.03395958
09:21:59|0.03395958
09:21:59|0.03395958
09:22:01|0.03395958
09:22:02|0.03395958
09:22:03|0.03395958
09:22:04|0.03395958
09:22:06|0.03395958
09:22:06|0.03395958
09:22:08|0.03395958
09:22:08|0.03395331
09:22:10|0.03395331
09:22:11|0.03395331
09:22:11|0.03395479
09:22:12|0.03395479
09:22:13|0.03393809
09:22:15|0.03393809
09:22:16|0.03392486
09:22:17|0.03393088
09:22:18|0.03393088
09:22:19|0.03393088
09:22:20|0.03393088
09:22:21|0.03393088
09:22:23|0.03393088
09:22:23|0.03392211
09:22:24|0.03392211
09:22:26|0.03392211
09:22:27|0.03392211
09:22:28|0.03392211
09:22:28|0.03392211
09:22:29|0.03392211
09:22:30|0.03392211
09:22:31|0.03392211
09:22:33|0.03392211
09:22:34|0.03392211
09:22:35|0.03392211
09:22:36|0.03392166
09:22:37|0.03392166
09:22:39|0.03392166
09:22:40|0.03392166
09:22:40|0.03392166
09:22:41|0.03390486
09:22:42|0.03390486
09:22:44|0.03390486
09:22:44|0.03390486
09:22:45|0.03390486
09:22:46|0.03390486
09:22:47|0.03390486
09:22:51|0.03390486
09:22:52|0.03390486
09:22:53|0.03390486
09:22:54|0.03390486
09:22:55|0.03390485
09:22:56|0.03390485
09:22:57|0.03390485
09:22:58|0.03390485
09:22:59|0.0339047
09:23:00|0.0339047
09:23:01|0.0339047
09:23:02|0.03392897
09:23:03|0.03392897
09:23:04|0.03392897
09:23:05|0.03392897
09:23:07|0.03392897
09:23:08|0.03393119
09:23:09|0.03392904
09:23:09|0.03392904
09:23:10|0.03392904
09:23:12|0.03392898
09:23:13|0.03394138
09:23:14|0.03394138
09:23:14|0.03394138
09:23:15|0.03394138
09:23:16|0.03394138
09:23:17|0.03394138
09:23:19|0.03393234
09:23:20|0.03393234
09:23:21|0.03393234
09:23:22|0.03393234
09:23:24|0.03393234
09:23:24|0.03393234
09:23:26|0.03393234
09:23:26|0.03393234
09:23:27|0.03393234
09:23:29|0.03396167
09:23:29|0.03396167
09:23:31|0.03396167
09:23:31|0.03396167
09:23:33|0.03396167
09:23:33|0.03396167
09:23:34|0.03396167
09:23:35|0.03396167
09:23:37|0.03393933
09:23:37|0.03393933
09:23:39|0.03393933
09:23:39|0.03393933
09:23:40|0.03393933
09:23:42|0.03393933
09:23:42|0.03394308
09:23:44|0.03394308
09:23:44|0.03394308
09:23:45|0.03394308
09:23:47|0.03394308
09:23:47|0.03394308
09:23:48|0.03394308
09:23:50|0.03394308
09:23:50|0.03393167
09:23:52|0.03393167
09:23:53|0.03393167
09:23:54|0.03393167
09:23:54|0.03393167
09:23:56|0.03393167
09:24:00|0.03393167
09:24:01|0.03393167
09:24:02|0.03393167
09:24:03|0.03393167
09:24:04|0.03393167
09:24:05|0.03393167
09:24:06|0.03392897
09:24:07|0.03392341
09:24:09|0.03392341
09:24:10|0.03392363
09:24:11|0.03392363
09:24:12|0.03392363
09:24:13|0.03392363
09:24:13|0.03392363
09:24:14|0.03392363
09:24:15|0.03392363
09:24:16|0.03392363
09:24:17|0.03392363
09:24:18|0.03392363
09:24:19|0.03392363
09:24:20|0.03392363
09:24:21|0.03392363
09:24:23|0.03392363
09:24:24|0.03392363
09:24:24|0.03392363
09:24:25|0.03392363
09:24:26|0.03392363
09:24:27|0.03392363
09:24:28|0.03389264
09:24:29|0.03389264
09:24:30|0.03389264
09:24:31|0.03389264
09:24:32|0.03389264
09:24:33|0.03389264
09:24:34|0.03389264
09:24:36|0.03389264
09:24:36|0.03389264
09:24:37|0.03389264
09:24:38|0.03389059
09:24:39|0.03390004
09:24:40|0.03390004
09:24:42|0.03389084
09:24:42|0.03389084
09:24:44|0.03389084
09:24:44|0.03389084
09:24:46|0.03389084
09:24:46|0.03389084
09:24:47|0.03389084
09:24:49|0.03390521
09:24:50|0.03390521
09:24:50|0.03390521
09:24:51|0.03389426
09:24:52|0.03389426
09:24:53|0.03389426
09:24:55|0.03389426
09:24:56|0.03389426
09:24:56|0.03389426
09:24:58|0.03389426
09:24:58|0.03389425
09:25:00|0.03389426
09:25:02|0.03389426
09:25:03|0.03389426
09:25:04|0.03389426
09:25:04|0.03389426
09:25:06|0.03389426
09:25:07|0.03389426
09:25:08|0.03389426
09:25:09|0.03389426
09:25:11|0.03389426
09:25:11|0.03389426
09:25:13|0.03389426
09:25:14|0.03389426
09:25:15|0.03389426
09:25:15|0.03389426
09:25:17|0.03389426
09:25:17|0.03389426
09:25:19|0.03389426
09:25:19|0.03389001
09:25:21|0.03389001
09:25:22|0.03389001
09:25:23|0.03389001
09:25:24|0.03389001
09:25:25|0.03389001
09:25:26|0.03389001
09:25:27|0.03389001
09:25:28|0.03389001
09:25:29|0.03389001
09:25:30|0.03387923
09:25:31|0.03387923
09:25:32|0.03387923
09:25:33|0.03387923
09:25:34|0.03386415
09:25:35|0.03386415
09:25:36|0.03386415
09:25:37|0.03386415
09:25:38|0.03386415
09:25:39|0.03386415
09:25:40|0.03386415
09:25:41|0.03386415
09:25:42|0.03386415
09:25:43|0.03386415
09:25:44|0.03386415
09:25:45|0.03386415
09:25:46|0.03386415
09:25:47|0.03386415
09:25:48|0.03386415
09:25:49|0.03386415
09:25:50|0.03386415
09:25:51|0.03386367
09:25:52|0.03386367
09:25:53|0.03386367
09:25:55|0.03386367
09:25:55|0.03386367
09:25:57|0.03386367
09:25:57|0.03386416
09:25:59|0.03386416
09:26:01|0.03386415
09:26:02|0.0338614
09:26:03|0.03387469
09:26:05|0.03387469
09:26:06|0.03387469
09:26:07|0.03387483
09:26:08|0.03387483
09:26:09|0.03387483
09:26:10|0.03387483
09:26:11|0.03387483
09:26:12|0.03387483
09:26:13|0.03387483
09:26:14|0.03387483
09:26:15|0.03387483
09:26:16|0.03387483
09:26:17|0.03387483
09:26:18|0.03387483
09:26:19|0.03387483
09:26:20|0.03387483
09:26:21|0.03387483
09:26:22|0.03387483
09:26:23|0.03387469
09:26:24|0.03387469
09:26:25|0.03387469
09:26:26|0.03387469
09:26:27|0.03387469
09:26:29|0.03387469
09:26:29|0.03387469
09:26:30|0.03387469
09:26:31|0.03387469
09:26:32|0.03387469
09:26:33|0.03387469
09:26:35|0.03387469
09:26:35|0.03387469
09:26:36|0.03387469
09:26:37|0.03387469
09:26:38|0.03387469
09:26:39|0.03387469
09:26:40|0.03387469
09:26:41|0.03387469
09:26:42|0.03387469
09:26:43|0.03387469
09:26:44|0.03386557
09:26:45|0.03386557
09:26:46|0.03386557
09:26:47|0.03387485
09:26:48|0.03387485
09:26:49|0.03387485
09:26:50|0.03387485
09:26:51|0.03387485
09:26:52|0.03387485
09:26:54|0.03387485
09:26:54|0.03387479
09:26:55|0.03387479
09:26:56|0.03387479
09:26:57|0.03387479
09:26:58|0.03387485
09:26:59|0.03387479
09:27:00|0.03387479
09:27:02|0.03387479
09:27:03|0.03387479
09:27:05|0.03387479
09:27:06|0.03387479
09:27:06|0.03387479
09:27:07|0.03387479
09:27:09|0.03387479
09:27:12|0.03387479
09:27:13|0.03386302
09:27:14|0.03386302
09:27:15|0.03386302
09:27:16|0.03386302
09:27:17|0.03386302
09:27:18|0.03386302
09:27:19|0.03386302
09:27:20|0.03386302
09:27:21|0.03386302
09:27:22|0.03386302
09:27:23|0.03386302
09:27:24|0.03386302
09:27:25|0.03386302
09:27:26|0.03386302
09:27:27|0.03386302
09:27:28|0.03386302
09:27:29|0.03385
09:27:30|0.03385
09:27:31|0.03385
09:27:32|0.03385
09:27:34|0.03385624
09:27:34|0.03385274
09:27:35|0.03385274
09:27:36|0.03385274
09:27:37|0.03385274
09:27:38|0.03384897
09:27:39|0.03384897
09:27:40|0.03384897
09:27:41|0.03384897
09:27:42|0.03383485
09:27:43|0.03383485
09:27:44|0.03383485
09:27:46|0.03383485
09:27:46|0.03384324
09:27:47|0.03382269
09:27:49|0.0338129
09:27:49|0.0338129
09:27:50|0.0338129
09:27:51|0.0338129
09:27:52|0.0338129
09:27:53|0.0338129
09:27:54|0.0338129
09:27:55|0.0338129
09:27:56|0.03381
09:27:57|0.03381
09:27:58|0.03381
09:27:59|0.03381
09:28:01|0.03378732
09:28:02|0.03378732
09:28:04|0.03378732
09:28:04|0.03378732
09:28:06|0.03377346
09:28:07|0.03377346
09:28:08|0.03377187
09:28:09|0.03377187
09:28:10|0.03374987
09:28:11|0.03374987
09:28:12|0.03374987
09:28:13|0.0337522
09:28:14|0.03373038
09:28:15|0.03375609
09:28:16|0.03374798
09:28:17|0.03374798
09:28:18|0.03373102
09:28:19|0.03373102
09:28:20|0.03373102
09:28:21|0.03373058
09:28:23|0.03373058
09:28:24|0.03373058
09:28:24|0.03372422
09:28:26|0.03375383
09:28:27|0.03377346
09:28:27|0.03377346
09:28:28|0.03377346
09:28:29|0.03378732
09:28:31|0.03381046
09:28:31|0.03381046
09:28:32|0.03381046
09:28:33|0.03381046
09:28:34|0.03379145
09:28:36|0.03379145
09:28:36|0.03379145
09:28:38|0.03379145
09:28:38|0.03379145
09:28:40|0.03379145
09:28:40|0.03379145
09:28:41|0.03379
09:28:43|0.03379
09:28:43|0.03379
09:28:45|0.03379
09:28:45|0.03379
09:28:46|0.03379
09:28:47|0.03379
09:28:48|0.03379067
09:28:50|0.03379067
09:28:50|0.03379067
09:28:52|0.03379067
09:28:53|0.03378999
09:28:53|0.03379
09:28:54|0.03379
09:28:55|0.03379
09:28:56|0.03379
09:28:57|0.03379
09:28:58|0.03379
09:28:59|0.03379
09:29:01|0.03379
09:29:01|0.03379
09:29:04|0.03378211
09:29:05|0.03378211
09:29:05|0.03378211
09:29:07|0.03378211
09:29:08|0.03378211
09:29:08|0.03378211
09:29:09|0.03378211
09:29:11|0.03378211
09:29:13|0.03376382
09:29:14|0.03376382
09:29:15|0.03376382
09:29:16|0.03376382
09:29:17|0.03378208
09:29:18|0.03376025
09:29:19|0.03376025
09:29:20|0.03376025
09:29:21|0.03376025
09:29:22|0.03376025
09:29:23|0.03376025
09:29:24|0.03376025
09:29:25|0.03376025
09:29:26|0.03376025
09:29:27|0.03376382
09:29:28|0.03375282
09:29:29|0.03375282
09:29:30|0.03375282
09:29:31|0.03375282
09:29:32|0.03375282
09:29:34|0.03375282
09:29:34|0.03375282
09:29:36|0.03375282
09:29:36|0.03375282
09:29:37|0.03377134
09:29:38|0.03377134
09:29:40|0.0337658
09:29:41|0.0337658
09:29:41|0.0337658
09:29:43|0.03378105
09:29:43|0.03378105
09:29:44|0.03378106
09:29:45|0.03378106
09:29:47|0.03378106
09:29:48|0.03378106
09:29:49|0.03378106
09:29:50|0.03378106
09:29:51|0.03378106
09:29:52|0.03378106
09:29:53|0.03378106
09:29:53|0.03378106
09:29:55|0.03377849
09:29:56|0.03377849
09:29:56|0.03377849
09:29:58|0.03377849
09:29:59|0.03377849
09:30:00|0.03377849
09:30:00|0.03377849
09:30:02|0.03377849
09:30:03|0.03377849
09:30:05|0.03377849
09:30:06|0.03377849
09:30:07|0.03377849
09:30:08|0.03377849
09:30:09|0.03377849
09:30:10|0.03377849
09:30:10|0.03376677
09:30:11|0.03376677
09:30:13|0.03376677
09:30:14|0.03376677
09:30:14|0.03376677
09:30:16|0.03376677
09:30:17|0.03376677
09:30:17|0.03376677
09:30:19|0.03377847
09:30:19|0.03377847
09:30:20|0.03377847
09:30:21|0.03380135
09:30:22|0.03381395
09:30:24|0.03381395
09:30:24|0.03381395
09:30:26|0.03381395
09:30:27|0.0338163
09:30:28|0.0338163
09:30:29|0.03381998
09:30:30|0.03380135
09:30:31|0.03380135
09:30:32|0.03380135
09:30:33|0.03380135
09:30:34|0.03380135
09:30:35|0.03380135
09:30:36|0.0337929
09:30:37|0.03378915
09:30:37|0.03378915
09:30:38|0.03378915
09:30:40|0.03378915
09:30:41|0.03378915
09:30:42|0.03380297
09:30:43|0.03380297
09:30:44|0.03380297
09:30:45|0.03380297
09:30:45|0.03381195
09:30:47|0.03381195
09:30:48|0.03381195
09:30:48|0.03381195
09:30:49|0.03379647
09:30:51|0.03379647
09:30:52|0.03377719
09:30:53|0.03377719
09:30:54|0.03377719
09:30:56|0.03375282
09:30:57|0.03375282
09:30:58|0.03375282
09:30:59|0.03375282
09:31:00|0.03375282
09:31:01|0.03372844
09:31:01|0.03372844
09:31:03|0.03372844
09:31:04|0.03372844
09:31:04|0.03372844
09:31:06|0.03372844
09:31:07|0.03373725
09:31:08|0.03373725
09:31:09|0.03375353
09:31:10|0.0337534
09:31:12|0.0337534
09:31:13|0.03375341
09:31:13|0.03375341
09:31:14|0.03375341
09:31:15|0.03375341
09:31:16|0.03375341
09:31:18|0.03375341
09:31:18|0.03375341
09:31:19|0.03375341
09:31:20|0.03376712
09:31:22|0.03377789
09:31:22|0.03377789
09:31:23|0.03377789
09:31:24|0.03377789
09:31:26|0.0337624
09:31:26|0.03377674
09:31:27|0.03377674
09:31:29|0.03377674
09:31:29|0.03377674
09:31:31|0.03377674
09:31:33|0.03377674
09:31:33|0.03377674
09:31:34|0.03377674
09:31:35|0.03377674
09:31:36|0.03377674
09:31:38|0.03377674
09:31:38|0.03377674
09:31:39|0.03377674
09:31:41|0.03373667
09:31:42|0.03374738
09:31:46|0.03374738
09:31:47|0.03373997
09:31:47|0.03373997
09:31:48|0.03373997
09:31:49|0.03374299
09:31:50|0.03374299
09:31:51|0.03374299
09:31:52|0.03374299
09:31:54|0.03374299
09:31:55|0.03374512
09:31:56|0.03374512
09:31:56|0.03374512
09:31:58|0.03374512
09:31:59|0.03374512
09:31:59|0.03373328
09:32:01|0.03373328
09:32:02|0.03372537
09:32:03|0.03372
09:32:04|0.03370371
09:32:05|0.03370371
09:32:06|0.03370371
09:32:07|0.03370371
09:32:07|0.03371748
09:32:09|0.03371765
09:32:10|0.0336934
09:32:11|0.03369991
09:32:12|0.03369991
09:32:13|0.03369991
09:32:13|0.03369991
09:32:16|0.03369991
09:32:16|0.03369254
09:32:17|0.03369254
09:32:18|0.03369254
09:32:19|0.03369254
09:32:20|0.03369254
09:32:21|0.03369
09:32:22|0.03369
09:32:23|0.03369
09:32:24|0.03369
09:32:25|0.03369
09:32:26|0.03367367
09:32:27|0.03368392
09:32:28|0.03365942
09:32:29|0.03367347
09:32:30|0.03367347
09:32:31|0.03367347
09:32:32|0.03367347
09:32:33|0.03367347
09:32:34|0.03366771
09:32:36|0.03366771
09:32:36|0.03365941
09:32:37|0.03365941
09:32:38|0.03365941
09:32:39|0.03366695
09:32:40|0.03366695
09:32:42|0.03366695
09:32:42|0.03366695
09:32:44|0.03366695
09:32:44|0.03366695
09:32:45|0.03365963
09:32:46|0.03365963
09:32:47|0.03365627
09:32:49|0.0336482
09:32:49|0.03364813
09:32:50|0.03364813
09:32:51|0.03364813
09:32:52|0.03364813
09:32:53|0.03364813
09:32:54|0.03364813
09:32:56|0.03364813
09:32:56|0.03362398
09:32:58|0.03362
09:32:58|0.03364501
09:32:59|0.0336451
09:33:00|0.03366695
09:33:01|0.033671
09:33:06|0.033671
09:33:07|0.033671
09:33:08|0.033671
09:33:08|0.033671
09:33:10|0.03364855
09:33:11|0.03364855
09:33:12|0.03364855
09:33:13|0.03364855
09:33:14|0.03364855
09:33:15|0.03364855
09:33:16|0.03364813
09:33:17|0.03364813
09:33:18|0.03363182
09:33:19|0.03363182
09:33:20|0.03363182
09:33:21|0.03363182
09:33:22|0.03363182
09:33:23|0.03365377
09:33:24|0.03365377
09:33:25|0.03363198
09:33:26|0.03362473
09:33:27|0.03362473
09:33:28|0.03365155
09:33:29|0.03365155
09:33:31|0.03365155
09:33:31|0.03365155
09:33:32|0.03363861
09:33:33|0.03363861
09:33:34|0.03363861
09:33:36|0.03363861
09:33:37|0.03363861
09:33:39|0.03363861
09:33:40|0.03366457
09:33:42|0.03366457
09:33:43|0.03364411
09:33:43|0.03364411
09:33:44|0.03366097
09:33:45|0.03366097
09:33:46|0.03366097
09:33:47|0.03366097
09:33:48|0.03366097
09:33:49|0.03366097
09:33:50|0.03366097
09:33:51|0.03366097
09:33:53|0.03363861
09:33:53|0.03363861
09:33:55|0.03363861
09:33:56|0.03363861
09:33:57|0.03363861
09:33:58|0.03363861
09:33:58|0.03364461
09:33:59|0.03364461
09:34:00|0.03364461
09:34:01|0.03365681
09:34:04|0.03365681
09:34:05|0.03365681
09:34:06|0.03365776
09:34:07|0.03365777
09:34:08|0.03365777
09:34:09|0.03365777
09:34:10|0.03366831
09:34:11|0.03366831
09:34:12|0.03366831
09:34:13|0.03365113
09:34:14|0.03365113
09:34:15|0.03365113
09:34:16|0.03365966
09:34:18|0.03365966
09:34:19|0.03365966
09:34:20|0.03365957
09:34:21|0.03365957
09:34:22|0.03365957
09:34:23|0.03364466
09:34:24|0.03366243
09:34:25|0.03366243
09:34:26|0.03366243
09:34:27|0.03366243
09:34:28|0.03366243
09:34:29|0.03367935
09:34:30|0.03367935
09:34:31|0.03366232
09:34:32|0.03366232
09:34:33|0.03366232
09:34:34|0.03366232
09:34:35|0.03366232
09:34:36|0.03366232
09:34:37|0.03362412
09:34:38|0.03362412
09:34:40|0.03362412
09:34:41|0.03363464
09:34:42|0.03363464
09:34:43|0.03363419
09:34:44|0.03363419
09:34:45|0.03363419
09:34:46|0.03361501
09:34:47|0.03361111
09:34:48|0.03361111
09:34:49|0.03361111
09:34:50|0.03361111
09:34:51|0.03362297
09:34:52|0.03362297
09:34:53|0.03362297
09:34:54|0.03362297
09:34:56|0.03362297
09:34:56|0.03362297
09:34:57|0.03362297
09:34:59|0.03362297
09:34:59|0.03362297
09:35:01|0.03362297
09:35:02|0.0336
09:35:02|0.0336
09:35:03|0.0336
09:35:05|0.03360001
09:35:06|0.03360001
09:35:07|0.03360001
09:35:07|0.03360001
09:35:08|0.03354235
09:35:10|0.03356151
09:35:12|0.03354166
09:35:13|0.03354166
09:35:13|0.03354166
09:35:15|0.03354166
09:35:15|0.03354166
09:35:16|0.03355659
09:35:19|0.03353805
09:35:21|0.03353333
09:35:22|0.03354048
09:35:23|0.03354048
09:35:24|0.03354651
09:35:24|0.03354651
09:35:26|0.03354651
09:35:26|0.03354651
09:35:27|0.03354651
09:35:29|0.03353
09:35:30|0.03349605
09:35:31|0.0334721
09:35:32|0.03347597
09:35:33|0.03348867
09:35:34|0.03348867
09:35:36|0.03347057
09:35:36|0.03347057
09:35:38|0.03345334
09:35:39|0.03344267
09:35:40|0.03344726
09:35:41|0.03341
09:35:42|0.03340819
09:35:43|0.0334233
09:35:44|0.03343095
09:35:45|0.0334336
09:35:46|0.03346753
09:35:47|0.03346753
09:35:48|0.0334575
09:35:49|0.0334575
09:35:50|0.0334575
09:35:51|0.03343598
09:35:52|0.03345535
09:35:53|0.03345535
09:35:54|0.03345535
09:35:55|0.03347494
09:35:56|0.03347494
09:35:57|0.03347494
09:35:58|0.03347494
09:35:59|0.03347494
09:36:00|0.03347494
09:36:01|0.03348444
09:36:02|0.03349
09:36:03|0.03349
09:36:04|0.03349
09:36:05|0.03347061
09:36:06|0.03346883
09:36:07|0.03346883
09:36:08|0.0334571
09:36:09|0.03346401
09:36:10|0.03346401
09:36:14|0.03346401
09:36:15|0.03346401
09:36:16|0.03346401
09:36:17|0.03346401
09:36:18|0.03346401
09:36:19|0.03346281
09:36:20|0.03346281
09:36:21|0.03346281
09:36:22|0.03344254
09:36:23|0.03344254
09:36:24|0.03344254
09:36:25|0.03344254
09:36:26|0.03344254
09:36:27|0.03346127
09:36:28|0.03346127
09:36:30|0.03346127
09:36:30|0.03347967
09:36:31|0.03349188
09:36:32|0.03349188
09:36:33|0.03349188
09:36:37|0.03349188
09:36:38|0.03349188
09:36:38|0.03349188
09:36:39|0.03348372
09:36:40|0.03348372
09:36:42|0.03346849
09:36:43|0.03346849
09:36:44|0.03346849
09:36:45|0.03346849
09:36:46|0.03346849
09:36:47|0.03346849
09:36:48|0.03348535
09:36:49|0.03348535
09:36:50|0.03348535
09:36:51|0.03348535
09:36:52|0.03348535
09:36:53|0.03348535
09:36:55|0.033512
09:36:55|0.033512
09:36:56|0.033512
09:36:58|0.03352343
09:36:58|0.03352343
09:36:59|0.03352391
09:37:00|0.03352391
09:37:02|0.03352391
09:37:02|0.03352391
09:37:03|0.03352391
09:37:04|0.0335465
09:37:06|0.0335465
09:37:06|0.0335465
09:37:07|0.0335465
09:37:08|0.03354651
09:37:09|0.03354651
09:37:11|0.03357976
09:37:13|0.03357976
09:37:14|0.03357976
09:37:15|0.03357976
09:37:15|0.03359129
09:37:17|0.03359129
09:37:17|0.03359129
09:37:19|0.03358941
09:37:20|0.03356951
09:37:20|0.03356453
09:37:22|0.03356453
09:37:23|0.03357888
09:37:24|0.03357888
09:37:25|0.03357888
09:37:26|0.03356474
09:37:27|0.03356474
09:37:27|0.03356474
09:37:28|0.03356474
09:37:30|0.03356474
09:37:30|0.03356474
09:37:32|0.03356474
09:37:34|0.03357547
09:37:35|0.03357547
09:37:35|0.03357547
09:37:36|0.03357547
09:37:38|0.03356949
09:37:38|0.0335701
09:37:40|0.0335701
09:37:41|0.03358201
09:37:42|0.03364854
09:37:42|0.03364854
09:37:43|0.03364854
09:37:45|0.03364854
09:37:45|0.03366
09:37:46|0.0336666
09:37:48|0.0336666
09:37:48|0.03367
09:37:49|0.03367
09:37:51|0.03367
09:37:51|0.03367
09:37:52|0.03364856
09:37:54|0.03364856
09:37:54|0.03364856
09:37:56|0.03364856
09:37:57|0.03365665
09:37:58|0.03365665
09:37:59|0.03365665
09:38:00|0.0336384
09:38:01|0.0336384
09:38:02|0.0336384
09:38:03|0.0336384
09:38:04|0.03363222
09:38:05|0.03363222
09:38:06|0.0335987
09:38:07|0.0335872
09:38:08|0.0335872
09:38:09|0.03355775
09:38:10|0.03355775
09:38:11|0.03355775
09:38:12|0.03355775
09:38:13|0.03355775
09:38:14|0.03355775
09:38:16|0.03355775
09:38:17|0.03355775
09:38:18|0.0335465
09:38:19|0.0335465
09:38:21|0.0335465
09:38:21|0.0335465
09:38:22|0.0335465
09:38:24|0.0335465
09:38:24|0.0335465
09:38:25|0.0335465
09:38:27|0.0335465
09:38:28|0.03353
09:38:28|0.03350218
09:38:30|0.03350218
09:38:31|0.03350218
09:38:31|0.03350218
09:38:32|0.03350218
09:38:33|0.03350397
09:38:35|0.03350397
09:38:35|0.03350397
09:38:36|0.03350397
09:38:38|0.03350397
09:38:38|0.03350397
09:38:40|0.03349
09:38:41|0.03349
09:38:42|0.03349
09:38:42|0.03349
09:38:43|0.03349
09:38:45|0.03349
09:38:46|0.03349
09:38:47|0.03349
09:38:48|0.03349
09:38:49|0.03349
09:38:51|0.0335207
09:38:51|0.0335207
09:38:53|0.0335207
09:38:53|0.0335207
09:38:54|0.03354269
09:38:56|0.03354152
09:38:57|0.03354152
09:38:58|0.03354152
09:39:00|0.03354152
09:39:00|0.03354152
09:39:02|0.03354152
09:39:02|0.03354152
09:39:03|0.03354152
09:39:04|0.03354152
09:39:05|0.03354152
09:39:07|0.03354152
09:39:07|0.03354152
09:39:09|0.03354152
09:39:10|0.03354152
09:39:10|0.03354152
09:39:12|0.03354152
09:39:13|0.03354152
09:39:14|0.03354152
09:39:15|0.03354152
09:39:17|0.03354152
09:39:17|0.03354152
09:39:18|0.03354152
09:39:20|0.03354754
09:39:20|0.03354754
09:39:21|0.0335574
09:39:22|0.03354754
09:39:24|0.0335276
09:39:24|0.03353694
09:39:25|0.03353687
09:39:26|0.03353687
09:39:27|0.03353687
09:39:29|0.03353687
09:39:29|0.03355404
09:39:31|0.03355404
09:39:31|0.03355404
09:39:33|0.03355404
09:39:33|0.03355404
09:39:35|0.03355404
09:39:36|0.03355404
09:39:37|0.03355404
09:39:37|0.03355404
09:39:39|0.03355404
09:39:40|0.03355404
09:39:41|0.03352099
09:39:41|0.03352099
09:39:43|0.03351448
09:39:43|0.03351448
09:39:45|0.03351448
09:39:46|0.03351448
09:39:47|0.03351448
09:39:48|0.03351448
09:39:49|0.03351448
09:39:51|0.0335175
09:39:51|0.0335175
09:39:52|0.0335175
09:39:54|0.0335175
09:39:54|0.0335175
09:39:55|0.0335175
09:39:56|0.0335175
09:39:57|0.03355767
09:39:58|0.03355767
09:39:59|0.03355767
09:40:00|0.03356757
09:40:01|0.03356757
09:40:02|0.03356757
09:40:03|0.03356757
09:40:04|0.03356757
09:40:06|0.03356757
09:40:06|0.03357411
09:40:08|0.03357411
09:40:08|0.03357411
09:40:09|0.03357411
09:40:10|0.03357411
09:40:11|0.03357411
09:40:13|0.0336071
09:40:14|0.0335696
09:40:15|0.0335696
09:40:17|0.0335696
09:40:18|0.03360681
09:40:19|0.03360681
09:40:19|0.03360681
09:40:21|0.03360681
09:40:22|0.03360681
09:40:23|0.03360681
09:40:24|0.03360065
09:40:25|0.03361497
09:40:25|0.03360344
09:40:27|0.03360344
09:40:28|0.03359209
09:40:29|0.03359209
09:40:30|0.03359209
09:40:31|0.03359209
09:40:31|0.03360753
09:40:33|0.03363144
09:40:34|0.03363144
09:40:35|0.03359948
09:40:36|0.03359948
09:40:37|0.03359948
09:40:37|0.03359948
09:40:39|0.03359948
09:40:40|0.03359948
09:40:41|0.03359948
09:40:42|0.03359948
09:40:43|0.03359948
09:40:44|0.03359948
09:40:45|0.03359948
09:40:46|0.03359948
09:40:47|0.03359948
09:40:48|0.03359948
09:40:49|0.03359948
09:40:50|0.03361478
09:40:51|0.03361478
09:40:52|0.03361478
09:40:53|0.03364296
09:40:54|0.03364296
09:40:55|0.03364296
09:40:56|0.03364296
09:40:57|0.03364296
09:40:58|0.03364296
09:41:00|0.03364296
09:41:00|0.03364296
09:41:01|0.03364296
09:41:02|0.03364296
09:41:03|0.03364296
09:41:04|0.03364296
09:41:05|0.0336267
09:41:06|0.0336267
09:41:07|0.0336267
09:41:08|0.03359948
09:41:09|0.03359433
09:41:11|0.03358223
09:41:11|0.03359801
09:41:12|0.03359801
09:41:13|0.03359801
09:41:14|0.03359801
09:41:16|0.03359801
09:41:16|0.03360797
09:41:18|0.03360797
09:41:18|0.03360797
09:41:19|0.03360797
09:41:20|0.03360797
09:41:22|0.03360797
09:41:23|0.03363999
09:41:24|0.03363999
09:41:25|0.03363999
09:41:26|0.03362247
09:41:27|0.03362247
09:41:29|0.03362247
09:41:29|0.03358387
09:41:31|0.03357696
09:41:32|0.03358178
09:41:32|0.0335818
09:41:33|0.03358184
09:41:34|0.03358184
09:41:36|0.03358184
09:41:37|0.03358184
09:41:38|0.03358184
09:41:38|0.03358184
09:41:39|0.03360774
09:41:40|0.03360774
09:41:41|0.03360774
09:41:42|0.03360774
09:41:43|0.03359342
09:41:44|0.03359342
09:41:45|0.03359342
09:41:46|0.03359342
09:41:47|0.03359342
09:41:48|0.03359342
09:41:50|0.03359342
09:41:50|0.03360804
09:41:51|0.03360804
09:41:52|0.03360804
09:41:53|0.03360804
09:41:55|0.03360804
09:41:56|0.03361388
09:41:57|0.03361388
09:41:57|0.03361388
09:41:58|0.03361388
09:42:00|0.03360774
09:42:01|0.03360774
09:42:01|0.03360774
09:42:02|0.03360774
09:42:03|0.03360774
09:42:05|0.03360774
09:42:07|0.03360774
09:42:07|0.03360774
09:42:08|0.03360774
09:42:09|0.03360774
09:42:11|0.03360774
09:42:11|0.03360774
09:42:12|0.03362994
09:42:14|0.03362994
09:42:14|0.03362994
09:42:17|0.03363
09:42:17|0.03364
09:42:18|0.03364
09:42:20|0.03364
09:42:22|0.03364
09:42:22|0.03364
09:42:24|0.03365
09:42:24|0.03365
09:42:25|0.03365
09:42:27|0.03365
09:42:27|0.03364985
09:42:29|0.03364994
09:42:30|0.03364994
09:42:30|0.03364994
09:42:31|0.03364994
09:42:32|0.03366
09:42:33|0.03366
09:42:35|0.03366
09:42:35|0.03366
09:42:37|0.03366
09:42:38|0.03366
09:42:38|0.03366086
09:42:39|0.03366
09:42:40|0.03364
09:42:41|0.03364
09:42:43|0.03364
09:42:44|0.03364
09:42:44|0.03364
09:42:46|0.03364
09:42:46|0.03364
09:42:47|0.03364
09:42:48|0.03364
09:42:50|0.03364
09:42:50|0.03364
09:42:51|0.03364
09:42:52|0.03364
09:42:53|0.03364
09:42:55|0.03364
09:42:56|0.03364
09:42:56|0.03364
09:42:58|0.03364
09:42:59|0.03364
09:43:00|0.03364
09:43:01|0.03364
09:43:02|0.033665
09:43:03|0.033665
09:43:04|0.033665
09:43:05|0.03366501
09:43:06|0.03366501
09:43:07|0.03366501
09:43:08|0.03367
09:43:09|0.03367
09:43:10|0.03367999
09:43:11|0.03368
09:43:12|0.03368
09:43:13|0.03368
09:43:14|0.03366845
09:43:15|0.03366845
09:43:16|0.03366845
09:43:18|0.03366845
09:43:19|0.03366845
09:43:20|0.03366086
09:43:20|0.03366086
09:43:21|0.03366086
09:43:23|0.03366086
09:43:23|0.03366086
09:43:25|0.03367
09:43:26|0.03367
09:43:27|0.03367
09:43:28|0.03365271
09:43:30|0.03365271
09:43:30|0.03365271
09:43:31|0.03365271
09:43:33|0.03365271
09:43:33|0.03365271
09:43:35|0.03367
09:43:35|0.03367
09:43:36|0.03367
09:43:38|0.03367
09:43:39|0.03367
09:43:39|0.03367
09:43:40|0.03366997
09:43:41|0.03366997
09:43:43|0.03366997
09:43:43|0.03366997
09:43:45|0.03366997
09:43:46|0.03366997
09:43:47|0.03364269
09:43:49|0.03363745
09:43:49|0.03363745
09:43:50|0.03362247
09:43:51|0.03362247
09:43:52|0.03362247
09:43:53|0.03362247
09:43:54|0.03362247
09:43:56|0.03362247
09:43:56|0.03362247
09:43:58|0.03362247
09:43:59|0.03362247
09:43:59|0.03362247
09:44:01|0.03362247
09:44:01|0.03362247
09:44:03|0.03362247
09:44:03|0.03362247
09:44:04|0.03362247
09:44:06|0.03362247
09:44:07|0.03362247
09:44:08|0.03362247
09:44:10|0.03362247
09:44:11|0.03362247
09:44:12|0.03363822
09:44:13|0.03363822
09:44:14|0.03363822
09:44:15|0.0336546
09:44:16|0.0336546
09:44:17|0.0336546
09:44:19|0.0336546
09:44:20|0.0336546
09:44:21|0.0336546
09:44:21|0.0336546
09:44:24|0.0336546
09:44:25|0.03366999
09:44:25|0.03366999
09:44:27|0.03363927
09:44:27|0.03363927
09:44:28|0.03363927
09:44:29|0.03363927
09:44:30|0.03363927
09:44:31|0.03364607
09:44:32|0.03364607
09:44:33|0.03364607
09:44:34|0.03364607
09:44:36|0.03364607
09:44:36|0.03364607
09:44:38|0.03364607
09:44:38|0.03363613
09:44:40|0.03363613
09:44:40|0.03363613
09:44:42|0.03363255
09:44:42|0.03363255
09:44:43|0.03363255
09:44:44|0.03365675
09:44:45|0.03365675
09:44:47|0.03365675
09:44:49|0.03365675
09:44:49|0.03365675
09:44:50|0.03365675
09:44:52|0.03365675
09:44:52|0.03365675
09:44:54|0.03365675
09:44:55|0.03365675
09:44:56|0.03365675
09:44:56|0.03365675
09:44:58|0.03365675
09:44:58|0.03365675
09:44:59|0.03365675
09:45:00|0.03365675
09:45:01|0.03364933
09:45:03|0.03364933
09:45:04|0.03362248
09:45:05|0.03362248
09:45:06|0.03362248
09:45:07|0.03362248
09:45:07|0.03362248
09:45:09|0.03362248
09:45:11|0.03362248
09:45:12|0.03362248
09:45:13|0.03363975
09:45:14|0.03363975
09:45:15|0.03363973
09:45:16|0.03363973
09:45:17|0.03363973
09:45:19|0.03363973
09:45:21|0.03363973
09:45:21|0.03363973
09:45:22|0.03363973
09:45:24|0.03363973
09:45:24|0.03363973
09:45:26|0.03363973
09:45:27|0.03363973
09:45:29|0.03363973
09:45:30|0.03363973
09:45:31|0.03363929
09:45:32|0.03363929
09:45:33|0.03363929
09:45:34|0.03363929
09:45:35|0.03363929
09:45:36|0.03363929
09:45:37|0.03363929
09:45:38|0.03363929
09:45:39|0.03363929
09:45:40|0.03363929
09:45:41|0.03363929
09:45:42|0.03363929
09:45:44|0.03363929
09:45:44|0.03363929
09:45:45|0.03362247
09:45:46|0.03362247
09:45:47|0.03362247
09:45:48|0.03362247
09:45:50|0.03360317
09:45:50|0.03358183
09:45:52|0.03358183
09:45:52|0.03359086
09:45:53|0.03360317
09:45:55|0.03360317
09:45:56|0.0336
09:45:58|0.03359336
09:45:58|0.03359594
09:45:59|0.03357855
09:46:00|0.03357855
09:46:01|0.03357855
09:46:02|0.03357855
09:46:03|0.03357855
09:46:05|0.03357855
09:46:06|0.03357855
09:46:06|0.03357855
09:46:07|0.0335952
09:46:08|0.03364863
09:46:09|0.03364863
09:46:11|0.03364863
09:46:11|0.03364863
09:46:12|0.03364863
09:46:13|0.03363997
09:46:14|0.03363999
09:46:15|0.03363999
09:46:17|0.03363999
09:46:17|0.03363999
09:46:18|0.03363999
09:46:20|0.03363999
09:46:21|0.03363999
09:46:22|0.0336746
09:46:23|0.03368
09:46:24|0.03368
09:46:25|0.03369
09:46:26|0.03369188
09:46:27|0.03369188
09:46:28|0.03369188
09:46:30|0.03369188
09:46:30|0.03369188
09:46:32|0.03369188
09:46:33|0.03369188
09:46:33|0.03369188
09:46:35|0.03369188
09:46:35|0.03369188
09:46:36|0.03369188
09:46:38|0.03369188
09:46:39|0.03369188
09:46:39|0.03369188
09:46:40|0.03369897
09:46:41|0.03369897
09:46:42|0.03369897
09:46:43|0.03369897
09:46:44|0.03369897
09:46:46|0.03369897
09:46:46|0.03369897
09:46:47|0.03369897
09:46:49|0.03369897
09:46:50|0.03369897
09:46:50|0.03369897
09:46:51|0.03369897
09:46:52|0.03369897
09:46:54|0.03369415
09:46:55|0.0336932
09:46:55|0.03370078
09:46:57|0.03370078
09:46:58|0.03370078
09:46:59|0.03370078
09:46:59|0.03370078
09:47:00|0.03370078
09:47:01|0.03370796
09:47:02|0.03370796
09:47:04|0.03370078
09:47:05|0.03370078
09:47:06|0.03370078
09:47:07|0.03370078
09:47:08|0.03370078
09:47:09|0.03370078
09:47:10|0.03370078
09:47:10|0.03370078
09:47:12|0.03370078
09:47:13|0.03370078
09:47:14|0.03370078
09:47:15|0.03370078
09:47:15|0.03370078
09:47:16|0.03370078
09:47:18|0.03370078
09:47:19|0.03370078
09:47:19|0.03370078
09:47:21|0.03370078
09:47:21|0.03370078
09:47:23|0.03370078
09:47:23|0.03370078
09:47:25|0.03370078
09:47:25|0.03370078
09:47:26|0.03368926
09:47:27|0.03368926
09:47:28|0.03368926
09:47:31|0.03368926
09:47:32|0.03368899
09:47:32|0.03369911
09:47:34|0.03369911
09:47:35|0.03369911
09:47:36|0.0336991
09:47:36|0.0336991
09:47:37|0.0336991
09:47:39|0.0336991
09:47:40|0.0336991
09:47:40|0.0336991
09:47:41|0.0336991
09:47:42|0.0336991
09:47:43|0.0336991
09:47:44|0.0336991
09:47:45|0.03370078
09:47:46|0.03370078
09:47:47|0.03370078
09:47:48|0.03370078
09:47:49|0.03370078
09:47:50|0.03370078
09:47:52|0.03370078
09:47:53|0.03370078
09:47:54|0.03370078
09:47:54|0.03370078
09:47:55|0.03370077
09:47:57|0.03370077
09:47:57|0.03370077
09:47:59|0.03370077
09:47:59|0.03370077
09:48:00|0.03370077
09:48:01|0.03370077
09:48:04|0.03370077
09:48:04|0.03370077
09:48:06|0.03370077
09:48:07|0.03370077
09:48:08|0.03370077
09:48:08|0.03370077
09:48:09|0.03370077
09:48:10|0.03370077
09:48:11|0.03371874
09:48:13|0.03371874
09:48:13|0.03371874
09:48:15|0.03372752
09:48:16|0.03372905
09:48:17|0.03373246
09:48:18|0.03373246
09:48:18|0.03373246
09:48:19|0.03371728
09:48:20|0.03371728
09:48:23|0.03371728
09:48:24|0.03371562
09:48:25|0.03371562
09:48:26|0.03371562
09:48:27|0.03372179
09:48:28|0.03372179
09:48:29|0.03372
09:48:30|0.03372
09:48:31|0.03372
09:48:32|0.03372178
09:48:33|0.03372178
09:48:34|0.03372178
09:48:35|0.03372178
09:48:36|0.03371994
09:48:37|0.03371994
09:48:38|0.03371329
09:48:39|0.03371329
09:48:40|0.03371329
09:48:41|0.03371329
09:48:42|0.03369653
09:48:43|0.03369653
09:48:45|0.03369653
09:48:45|0.03369653
09:48:47|0.03369653
09:48:47|0.03369653
09:48:48|0.03369653
09:48:49|0.03369653
09:48:50|0.03369653
09:48:51|0.0336954
09:48:52|0.0336954
09:48:53|0.0336954
09:48:54|0.0336954
09:48:56|0.0336954
09:48:56|0.0336954
09:48:58|0.0336954
09:48:58|0.0336954
09:48:59|0.0336954
09:49:01|0.0336954
09:49:02|0.0336954
09:49:02|0.0336954
09:49:04|0.0336954
09:49:04|0.0336954
09:49:05|0.0336954
09:49:06|0.0336954
09:49:07|0.0336954
09:49:08|0.0336954
09:49:09|0.0336954
09:49:10|0.0336954
09:49:11|0.0336954
09:49:12|0.0336954
09:49:14|0.0336954
09:49:15|0.0336954
09:49:16|0.0336954
09:49:16|0.0336954
09:49:20|0.0336954
09:49:21|0.03369602
09:49:22|0.03369602
09:49:24|0.03371854
09:49:24|0.03368288
09:49:25|0.03368288
09:49:26|0.03367936
09:49:27|0.03367936
09:49:28|0.03368788
09:49:29|0.03368788
09:49:31|0.03368788
09:49:31|0.03368788
09:49:32|0.03368788
09:49:34|0.03368788
09:49:34|0.03368788
09:49:35|0.03368788
09:49:37|0.03368788
09:49:37|0.03368325
09:49:39|0.03366165
09:49:39|0.03366165
09:49:40|0.03366165
09:49:42|0.03366165
09:49:42|0.03366165
09:49:44|0.03366165
09:49:45|0.03366165
09:49:46|0.03366165
09:49:47|0.03366165
09:49:47|0.03365859
09:49:48|0.03365859
09:49:50|0.03365859
09:49:50|0.03365859
09:49:52|0.03365859
09:49:53|0.03366164
09:49:54|0.03366164
09:49:54|0.03366164
09:49:56|0.03366164
09:49:56|0.03364868
09:49:57|0.03364868
09:49:58|0.03364868
09:49:59|0.03364868
09:50:03|0.03364868
09:50:03|0.03364868
09:50:04|0.03364868
09:50:05|0.03364868
09:50:07|0.03364868
09:50:07|0.03367106
09:50:08|0.03367106
09:50:09|0.03367106
09:50:10|0.03367106
09:50:11|0.03367106
09:50:12|0.03367106
09:50:14|0.03367106
09:50:15|0.03367106
09:50:15|0.03367106
09:50:16|0.03365167
09:50:18|0.03365167
09:50:18|0.03363468
09:50:19|0.03363468
09:50:20|0.03362458
09:50:21|0.03362458
09:50:23|0.03362458
09:50:24|0.03362458
09:50:24|0.03362458
09:50:26|0.03362877
09:50:28|0.03362877
09:50:29|0.03362877
09:50:30|0.03362877
09:50:31|0.03362877
09:50:32|0.03362877
09:50:33|0.03362877
09:50:33|0.03362877
09:50:34|0.03362877
09:50:35|0.03362877
09:50:36|0.03362877
09:50:37|0.03362877
09:50:39|0.03362877
09:50:40|0.03362877
09:50:40|0.03362877
09:50:42|0.03362877
09:50:42|0.03362877
09:50:43|0.03362877
09:50:44|0.03362877
09:50:45|0.03362877
09:50:47|0.03362877
09:50:47|0.03362877
09:50:49|0.03360365
09:50:50|0.03360365
09:50:50|0.03360365
09:50:51|0.03360365
09:50:52|0.03360365
09:50:54|0.03360365
09:50:54|0.03360365
09:50:56|0.03361981
09:50:57|0.03361981
09:50:57|0.03361981
09:50:58|0.03361981
09:51:00|0.03361981
09:51:01|0.03361999
09:51:02|0.03361999
09:51:03|0.03361999
09:51:03|0.03361999
09:51:05|0.03361999
09:51:06|0.03359424
09:51:06|0.03359424
09:51:08|0.03359424
09:51:09|0.03359424
09:51:10|0.03359424
09:51:11|0.03359424
09:51:12|0.03359424
09:51:13|0.03359424
09:51:14|0.03359424
09:51:15|0.03360102
09:51:16|0.03360102
09:51:17|0.03360102
09:51:18|0.03361981
09:51:19|0.03361981
09:51:20|0.0335893
09:51:22|0.0335893
09:51:22|0.0335893
09:51:23|0.0335893
09:51:24|0.0335893
09:51:25|0.0335893
09:51:27|0.0335893
09:51:28|0.0335893
09:51:28|0.0335893
09:51:30|0.0335893
09:51:31|0.0335893
09:51:32|0.0335893
09:51:33|0.0335893
09:51:34|0.0335893
09:51:35|0.0335893
09:51:36|0.0335893
09:51:38|0.03360733
09:51:39|0.03358025
09:51:39|0.03357816
09:51:41|0.03357816
09:51:42|0.03357816
09:51:43|0.03357816
09:51:43|0.03357816
09:51:44|0.03359195
09:51:46|0.03359415
09:51:46|0.03359415
09:51:47|0.03359415
09:51:48|0.03359415
09:51:50|0.03359425
09:51:50|0.03359925
09:51:51|0.03359925
09:51:53|0.03360864
09:51:53|0.03360864
09:51:55|0.03360864
09:51:55|0.03360864
09:51:56|0.03360864
09:51:58|0.03360864
09:51:59|0.03360864
09:52:00|0.03360864
09:52:01|0.03360864
09:52:02|0.03360864
09:52:03|0.03360864
09:52:04|0.03360864
09:52:05|0.03360864
09:52:06|0.03360864
09:52:07|0.03365481
09:52:08|0.03365481
09:52:09|0.03365481
09:52:10|0.03365481
09:52:11|0.03365481
09:52:12|0.03363239
09:52:13|0.0336497
09:52:15|0.0336497
09:52:15|0.0336497
09:52:17|0.03365481
09:52:17|0.03365481
09:52:19|0.03365481
09:52:20|0.03365481
09:52:20|0.03365
09:52:21|0.03365
09:52:22|0.03365
09:52:23|0.03365607
09:52:25|0.03365607
09:52:26|0.03365607
09:52:28|0.03365622
09:52:29|0.03365628
09:52:30|0.03365628
09:52:31|0.03365628
09:52:32|0.03365628
09:52:33|0.03365628
09:52:33|0.03365628
09:52:35|0.03365628
09:52:36|0.03365628
09:52:37|0.03365628
09:52:38|0.03365628
09:52:40|0.03365628
09:52:40|0.03365628
09:52:41|0.03365628
09:52:42|0.03365
09:52:44|0.03365
09:52:44|0.03365
09:52:45|0.03365
09:52:46|0.03365
09:52:48|0.03365
09:52:49|0.03365235
09:52:49|0.03365899
09:52:51|0.03365899
09:52:52|0.03365899
09:52:53|0.03365899
09:52:54|0.03365899
09:52:55|0.03365899
09:52:56|0.03365899
09:52:57|0.03365899
09:52:59|0.03365899
09:52:59|0.03365899
09:53:01|0.03364885
09:53:01|0.03364885
09:53:02|0.03364885
09:53:03|0.03364885
09:53:04|0.03364885
09:53:05|0.03364885
09:53:07|0.03364885
09:53:08|0.03364885
09:53:09|0.03364885
09:53:10|0.03364885
09:53:10|0.03364885
09:53:11|0.03364885
09:53:13|0.03364885
09:53:13|0.03364885
09:53:14|0.03364885
09:53:15|0.03364885
09:53:16|0.03364885
09:53:18|0.03364885
09:53:19|0.03364885
09:53:19|0.03364885
09:53:20|0.033663
09:53:21|0.033663
09:53:23|0.0336718
09:53:23|0.0336718
09:53:25|0.0336718
09:53:25|0.0336718
09:53:26|0.0336718
09:53:28|0.0336718
09:53:28|0.03368201
09:53:30|0.03370065
09:53:31|0.03370065
09:53:32|0.03370065
09:53:33|0.03372067
09:53:34|0.03372067
09:53:35|0.03374079
09:53:36|0.03373313
09:53:37|0.03373313
09:53:38|0.03374753
09:53:39|0.03374741
09:53:40|0.0337573
09:53:41|0.03370753
09:53:42|0.03374079
09:53:43|0.03374079
09:53:44|0.03374079
09:53:45|0.03374079
09:53:46|0.03374079
09:53:47|0.03374079
09:53:48|0.03374079
09:53:49|0.03374079
09:53:50|0.03372133
09:53:51|0.03372133
09:53:52|0.03372133
09:53:53|0.03372133
09:53:54|0.03372133
09:53:55|0.03372133
09:53:56|0.03372133
09:53:57|0.03372133
09:53:58|0.03372133
09:53:59|0.03372133
09:54:01|0.03372133
09:54:02|0.03372133
09:54:02|0.03372133
09:54:03|0.03372133
09:54:04|0.03372133
09:54:05|0.03372133
09:54:07|0.03372133
09:54:07|0.03372133
09:54:08|0.03372133
09:54:09|0.03372133
09:54:11|0.03372133
09:54:11|0.03372133
09:54:13|0.03372133
09:54:13|0.03372133
09:54:14|0.03372133
09:54:15|0.03372133
09:54:18|0.03372133
09:54:19|0.03372133
09:54:20|0.03372133
09:54:21|0.03370778
09:54:22|0.03371531
09:54:23|0.03371531
09:54:24|0.03371531
09:54:25|0.03371531
09:54:26|0.03371531
09:54:27|0.03371531
09:54:29|0.03371531
09:54:30|0.03371531
09:54:30|0.03371531
09:54:32|0.03371531
09:54:33|0.03371531
09:54:33|0.03369697
09:54:35|0.03369697
09:54:36|0.03368994
09:54:38|0.03368994
09:54:39|0.03368994
09:54:40|0.03368994
09:54:41|0.03368994
09:54:42|0.03368994
09:54:42|0.03368994
09:54:44|0.03367332
09:54:45|0.03367332
09:54:46|0.03367332
09:54:47|0.03367332
09:54:48|0.03367332
09:54:49|0.0336729
09:54:50|0.0336729
09:54:51|0.0336729
09:54:52|0.03368733
09:54:53|0.03368733
09:54:54|0.03368733
09:54:55|0.03368733
09:54:56|0.03368733
09:54:57|0.03368733
09:54:58|0.03368733
09:54:59|0.03368733
09:55:00|0.03368733
09:55:01|0.03368733
09:55:02|0.03368733
09:55:03|0.03370163
09:55:04|0.03370162
09:55:05|0.03370162
09:55:06|0.03372133
09:55:07|0.03372133
09:55:08|0.03372133
09:55:09|0.03372133
09:55:10|0.03372133
09:55:11|0.03372133
09:55:12|0.03372415
09:55:13|0.03372415
09:55:14|0.03371558
09:55:15|0.03372374
09:55:16|0.03372374
09:55:17|0.03372374
09:55:18|0.03372374
09:55:20|0.03372374
09:55:21|0.03372374
09:55:21|0.03372374
09:55:23|0.03372374
09:55:24|0.03370407
09:55:24|0.03370407
09:55:26|0.0337002
09:55:26|0.0337002
09:55:28|0.0337002
09:55:28|0.0337002
09:55:30|0.03367849
09:55:32|0.03367849
09:55:33|0.03367849
09:55:33|0.03367849
09:55:35|0.03367849
09:55:37|0.03367731
09:55:38|0.03367731
09:55:40|0.03367731
09:55:41|0.03367731
09:55:41|0.03367731
09:55:43|0.03367731
09:55:44|0.03367731
09:55:45|0.03367731
09:55:45|0.03367731
09:55:47|0.03367731
09:55:48|0.03367731
09:55:48|0.03367731
09:55:49|0.03366
09:55:50|0.03366
09:55:52|0.03366
09:55:52|0.03366
09:55:54|0.03366
09:55:55|0.03363904
09:55:56|0.03363904
09:55:58|0.03363904
09:55:58|0.03361889
09:56:00|0.03361889
09:56:01|0.03361889
09:56:01|0.03361889
09:56:02|0.03361889
09:56:03|0.03361889
09:56:04|0.03362686
09:56:06|0.03362686
09:56:07|0.03361113
09:56:07|0.03361889
09:56:08|0.03361112
09:56:09|0.03360224
09:56:13|0.03360224
09:56:14|0.03363149
09:56:15|0.03363149
09:56:16|0.03363807
09:56:17|0.03365112
09:56:18|0.03365112
09:56:19|0.03365112
09:56:20|0.03365112
09:56:21|0.03365112
09:56:22|0.03365112
09:56:23|0.03365112
09:56:24|0.03365112
09:56:26|0.03365112
09:56:26|0.03365112
09:56:28|0.03365112
09:56:28|0.03365112
09:56:30|0.03365112
09:56:31|0.03365112
09:56:32|0.03365112
09:56:33|0.03361673
09:56:34|0.03361673
09:56:35|0.03361673
09:56:35|0.0336
09:56:37|0.0336
09:56:38|0.0336
09:56:39|0.0336
09:56:40|0.0336
09:56:41|0.0336
09:56:42|0.03358365
09:56:43|0.03358365
09:56:44|0.03358365
09:56:46|0.03358365
09:56:46|0.03358365
09:56:47|0.0335875
09:56:49|0.03360731
09:56:50|0.03358225
09:56:51|0.03358225
09:56:52|0.03358225
09:56:52|0.03358225
09:56:53|0.03358225
09:56:54|0.03358225
09:56:55|0.03358225
09:56:56|0.03358225
09:56:58|0.03358225
09:56:59|0.03358225
09:57:00|0.03358225
09:57:01|0.03358225
09:57:02|0.03358225
09:57:03|0.03358225
09:57:04|0.03358225
09:57:05|0.03358225
09:57:06|0.03358225
09:57:07|0.03359275
09:57:08|0.03359275
09:57:11|0.03359275
09:57:12|0.03359275
09:57:13|0.03359275
09:57:13|0.0335938
09:57:15|0.0335938
09:57:15|0.0335938
09:57:16|0.0335938
09:57:18|0.0335938
09:57:18|0.0335938
09:57:20|0.03360515
09:57:21|0.03360436
09:57:22|0.03360436
09:57:23|0.03361293
09:57:23|0.03361293
09:57:24|0.03361293
09:57:26|0.03362543
09:57:27|0.03362543
09:57:27|0.03362543
09:57:29|0.0336355
09:57:30|0.03361314
09:57:31|0.03361314
09:57:33|0.03361314
09:57:34|0.03361314
09:57:34|0.03361314
09:57:36|0.03361314
09:57:37|0.03361314
09:57:38|0.03361314
09:57:39|0.03361314
09:57:40|0.03361314
09:57:42|0.03361469
09:57:42|0.03361469
09:57:44|0.03361469
09:57:44|0.03361469
09:57:46|0.03361472
09:57:46|0.03361472
09:57:47|0.03361472
09:57:49|0.03361472
09:57:49|0.03361472
09:57:51|0.03361472
09:57:52|0.03361472
09:57:53|0.03362
09:57:54|0.03361469
09:57:54|0.03361469
09:57:55|0.03361469
09:57:57|0.03361469
09:57:58|0.03361472
09:57:58|0.03361472
09:57:59|0.03361472
09:58:00|0.03361472
09:58:02|0.03361472
09:58:03|0.03361472
09:58:04|0.03361472
09:58:05|0.03361472
09:58:06|0.03361472
09:58:07|0.03361472
09:58:08|0.03362311
09:58:09|0.03362311
09:58:10|0.03362311
09:58:11|0.03362311
09:58:13|0.03362311
09:58:13|0.03362311
09:58:15|0.03362311
09:58:16|0.03362311
09:58:16|0.03362311
09:58:17|0.03362311
09:58:18|0.03362311
09:58:19|0.03362311
09:58:20|0.03362311
09:58:21|0.03362311
09:58:22|0.03362311
09:58:24|0.03362311
09:58:24|0.03362311
09:58:26|0.03362311
09:58:26|0.03362311
09:58:27|0.03362311
09:58:28|0.03362311
09:58:30|0.03362311
09:58:30|0.03362311
09:58:32|0.03362311
09:58:34|0.03362311
09:58:35|0.03362311
09:58:35|0.03362311
09:58:36|0.03362311
09:58:37|0.03362311
09:58:39|0.03362311
09:58:40|0.03362311
09:58:41|0.03362311
09:58:41|0.03362311
09:58:42|0.03362311
09:58:43|0.03362311
09:58:44|0.03362311
09:58:45|0.03362311
09:58:47|0.03362311
09:58:48|0.03362311
09:58:49|0.03362311
09:58:50|0.03362311
09:58:51|0.03362311
09:58:52|0.03362311
09:58:53|0.03362311
09:58:54|0.03364425
09:58:55|0.03364425
09:58:56|0.03364425
09:58:57|0.03364425
09:58:58|0.03364425
09:58:59|0.03365887
09:59:00|0.03365887
09:59:01|0.03365887
09:59:02|0.03366505
09:59:03|0.03366505
09:59:04|0.03366505
09:59:05|0.03366505
09:59:06|0.03366505
09:59:07|0.03366505
09:59:08|0.03366505
09:59:09|0.03368893
09:59:10|0.03368893
09:59:11|0.03368893
09:59:12|0.03368893
09:59:13|0.03368893
09:59:14|0.03367525
09:59:15|0.03367525
09:59:16|0.03367525
09:59:17|0.03367525
09:59:18|0.03367525
09:59:19|0.03367525
09:59:20|0.03367525
09:59:21|0.03367525
09:59:23|0.03367525
09:59:23|0.03367525
09:59:24|0.03367525
09:59:25|0.03367525
09:59:26|0.03368893
09:59:27|0.03368893
09:59:28|0.03368893
09:59:29|0.03368893
09:59:31|0.03369019
09:59:33|0.03369019
09:59:33|0.03369019
09:59:35|0.03369019
09:59:36|0.03369019
09:59:38|0.03369019
09:59:39|0.03369019
09:59:39|0.03369019
09:59:41|0.03367526
09:59:41|0.03367526
09:59:43|0.03367526
09:59:44|0.03367526
09:59:44|0.03367526
09:59:46|0.03367526
09:59:47|0.03367526
09:59:48|0.03367526
09:59:49|0.03367526
09:59:50|0.03367526
09:59:51|0.03367526
09:59:52|0.03367526
09:59:53|0.03367526
09:59:53|0.03367526
09:59:55|0.03369
09:59:55|0.03369
09:59:57|0.03369
09:59:57|0.03369
09:59:59|0.03369
10:00:00|0.03371727
10:00:01|0.03371727
10:00:02|0.03371727
10:00:04|0.03371727
10:00:05|0.03371727
10:00:05|0.03371727
10:00:06|0.03371727
10:00:07|0.03371727
10:00:09|0.03371727
10:00:09|0.03371727
10:00:11|0.03371727
10:00:12|0.03371727
10:00:12|0.03371727
10:00:14|0.03371727
10:00:15|0.03371727
10:00:16|0.03371727
10:00:16|0.033695
10:00:18|0.033695
10:00:19|0.033695
10:00:20|0.03365901
10:00:21|0.03365901
10:00:22|0.03365901
10:00:23|0.03366433
10:00:24|0.03366433
10:00:25|0.03366433
10:00:26|0.03366433
10:00:27|0.03366433
10:00:28|0.03366433
10:00:29|0.03366433
10:00:30|0.03366433
10:00:31|0.03366433
10:00:32|0.03366433
10:00:33|0.03366433
10:00:35|0.03365161
10:00:35|0.03365161
10:00:37|0.03365161
10:00:38|0.03364864
10:00:38|0.03364864
10:00:39|0.03364864
10:00:40|0.03364864
10:00:42|0.03364864
10:00:43|0.03364864
10:00:44|0.03364864
10:00:44|0.03364864
10:00:46|0.03364864
10:00:46|0.03365628
10:00:48|0.03365628
10:00:48|0.03365628
10:00:49|0.03365628
10:00:51|0.03365628
10:00:51|0.03365628
10:00:53|0.033659
10:00:54|0.033659
10:00:55|0.033659
10:00:55|0.033659
10:00:56|0.03365986
10:00:57|0.03366422
10:00:59|0.03366422
10:00:59|0.03366422
10:01:00|0.03365772
10:01:02|0.03365772
10:01:03|0.03365772
10:01:03|0.03365772
10:01:05|0.03365772
10:01:06|0.03365772
10:01:07|0.03365772
10:01:08|0.03364519
10:01:09|0.03364519
10:01:10|0.03364519
10:01:11|0.03364519
10:01:12|0.03364519
10:01:13|0.03362311
10:01:14|0.03362902
10:01:15|0.03362902
10:01:16|0.03362778
10:01:17|0.03362778
10:01:18|0.03362778
10:01:19|0.03362778
10:01:20|0.03362778
10:01:21|0.03362778
10:01:23|0.03362778
10:01:23|0.03364211
10:01:25|0.03365655
10:01:25|0.03365655
10:01:26|0.03365655
10:01:27|0.03362778
10:01:29|0.03362778
10:01:29|0.03362778
10:01:30|0.03362778
10:01:31|0.03362778
10:01:32|0.03362795
10:01:34|0.03362795
10:01:35|0.03362795
10:01:37|0.03362795
10:01:38|0.03362795
10:01:39|0.03362795
10:01:40|0.03362795
10:01:41|0.03362795
10:01:42|0.03362795
10:01:43|0.03362795
10:01:44|0.03362795
10:01:45|0.03362795
10:01:46|0.03364208
10:01:47|0.03364208
10:01:48|0.03364208
10:01:50|0.03364208
10:01:51|0.03364208
10:01:51|0.03364208
10:01:52|0.03364208
10:01:53|0.0336439
10:01:54|0.0336439
10:01:55|0.0336439
10:01:57|0.0336439
10:01:57|0.0336439
10:01:58|0.0336439
10:01:59|0.0336439
10:02:02|0.0336439
10:02:02|0.03362766
10:02:04|0.03362766
10:02:04|0.03362766
10:02:05|0.03362761
10:02:07|0.03362747
10:02:07|0.03362747
10:02:09|0.03362411
10:02:09|0.03362411
10:02:11|0.03363755
10:02:12|0.03363755
10:02:12|0.03363755
10:02:13|0.03364143
10:02:15|0.03364143
10:02:15|0.03364143
10:02:16|0.03364143
10:02:18|0.03364143
10:02:19|0.03364143
10:02:19|0.03364143
10:02:20|0.03363747
10:02:22|0.03363747
10:02:23|0.03363747
10:02:24|0.03364142
10:02:25|0.03364142
10:02:26|0.03364142
10:02:27|0.03364142
10:02:28|0.03363862
10:02:29|0.03363082
10:02:30|0.03363082
10:02:32|0.03363082
10:02:32|0.03363082
10:02:33|0.03363082
10:02:34|0.03363082
10:02:36|0.03363082
10:02:38|0.03363082
10:02:38|0.03360513
10:02:40|0.03361403
10:02:41|0.03361403
10:02:42|0.03361403
10:02:43|0.03361403
10:02:44|0.03360823
10:02:45|0.03360823
10:02:46|0.03360823
10:02:47|0.03360823
10:02:48|0.03360823
10:02:49|0.03360823
10:02:50|0.03360823
10:02:51|0.03360823
10:02:52|0.03360823
10:02:53|0.03360823
10:02:54|0.03360823
10:02:55|0.03360065
10:02:56|0.03361066
10:02:57|0.03361403
10:02:58|0.03361739
10:03:00|0.03361739
10:03:00|0.03361739
10:03:01|0.03361739
10:03:03|0.03361739
10:03:04|0.03361739
10:03:05|0.03362732
10:03:06|0.03362732
10:03:06|0.03362732
10:03:07|0.03362732
10:03:09|0.03362732
10:03:09|0.03362747
10:03:10|0.03362747
10:03:11|0.03362747
10:03:12|0.03362747
10:03:14|0.03362747
10:03:15|0.03362747
10:03:16|0.03362932
10:03:17|0.03362932
10:03:18|0.03362932
10:03:19|0.03362932
10:03:20|0.03362932
10:03:21|0.03362932
10:03:22|0.03362932
10:03:23|0.03363554
10:03:24|0.0336384
10:03:24|0.0336384
10:03:26|0.0336384
10:03:27|0.0336384
10:03:28|0.0336384
10:03:29|0.0336384
10:03:30|0.0336384
10:03:30|0.0336384
10:03:31|0.0336384
10:03:33|0.0336384
10:03:34|0.0336384
10:03:34|0.0336384
10:03:36|0.03365435
10:03:38|0.03365435
10:03:39|0.03365435
10:03:40|0.03365435
10:03:41|0.03365435
10:03:42|0.03363516
10:03:43|0.03365435
10:03:44|0.03365435
10:03:45|0.03365435
10:03:46|0.03365435
10:03:47|0.03365435
10:03:48|0.03365435
10:03:49|0.03363753
10:03:50|0.03363755
10:03:51|0.03363755
10:03:53|0.03363755
10:03:54|0.03363755
10:03:54|0.03363755
10:03:56|0.03362485
10:03:57|0.03362485
10:03:57|0.03362485
10:03:58|0.03362485
10:03:59|0.03362485
10:04:01|0.03363755
10:04:01|0.03363755
10:04:03|0.03363755
10:04:04|0.03363755
10:04:05|0.03363755
10:04:06|0.03363755
10:04:06|0.03363755
10:04:08|0.03364086
10:04:09|0.03364086
10:04:10|0.03364503
10:04:10|0.03364503
10:04:11|0.03364492
10:04:12|0.03364492
10:04:14|0.03364507
10:04:16|0.03364507
10:04:17|0.03364507
10:04:17|0.03364507
10:04:18|0.03364507
10:04:19|0.03365099
10:04:20|0.03365099
10:04:21|0.03365099
10:04:23|0.03365099
10:04:24|0.03365099
10:04:24|0.03358034
10:04:25|0.03356
10:04:27|0.03356
10:04:27|0.03356
10:04:29|0.03356
10:04:30|0.03356
10:04:30|0.03356
10:04:31|0.03356
10:04:32|0.03356
10:04:34|0.03356995
10:04:35|0.03356995
10:04:35|0.03358921
10:04:37|0.03359797
10:04:39|0.0336105
10:04:39|0.0336105
10:04:41|0.0336105
10:04:43|0.0336105
10:04:44|0.0336105
10:04:44|0.0336105
10:04:45|0.0336105
10:04:47|0.0336105
10:04:48|0.0336105
10:04:49|0.0336105
10:04:49|0.0336105
10:04:51|0.0336105
10:04:52|0.0336105
10:04:53|0.03358537
10:04:54|0.03358537
10:04:55|0.03358537
10:04:55|0.03358537
10:04:57|0.03358537
10:04:58|0.0335772
10:04:59|0.0335772
10:05:00|0.0335772
10:05:01|0.03359117
10:05:03|0.03359117
10:05:04|0.03359117
10:05:05|0.03357437
10:05:07|0.03357437
10:05:07|0.03357437
10:05:09|0.03357437
10:05:09|0.03357437
10:05:12|0.03357437
10:05:13|0.03357437
10:05:13|0.03357437
10:05:15|0.03357437
10:05:15|0.03357437
10:05:16|0.03357437
10:05:17|0.03357437
10:05:18|0.03357437
10:05:19|0.03357437
10:05:21|0.03357437
10:05:22|0.03357778
10:05:23|0.03357778
10:05:23|0.03357778
10:05:25|0.03357778
10:05:25|0.03357778
10:05:27|0.03357778
10:05:27|0.03358422
10:05:29|0.03358422
10:05:29|0.03358422
10:05:30|0.03358422
10:05:31|0.03358422
10:05:33|0.03358422
10:05:34|0.03358422
10:05:35|0.03358422
10:05:36|0.03358422
10:05:37|0.03358422
10:05:38|0.03358422
10:05:41|0.03358422
10:05:41|0.03358422
10:05:42|0.03358422
10:05:44|0.03358422
10:05:46|0.03358422
10:05:47|0.03358422
10:05:48|0.03358422
10:05:49|0.03357781
10:05:51|0.03357781
10:05:51|0.03358783
10:05:53|0.03358783
10:05:54|0.03358783
10:05:56|0.03358783
10:05:57|0.03358783
10:05:59|0.03359532
10:06:00|0.03359532
10:06:01|0.03359532
10:06:02|0.03359532
10:06:02|0.03359532
10:06:04|0.03359532
10:06:05|0.03359532
10:06:05|0.03359532
10:06:08|0.03359532
10:06:09|0.03359532
10:06:10|0.03359532
10:06:11|0.03359532
10:06:12|0.03359532
10:06:13|0.03359532
10:06:14|0.03359557
10:06:15|0.03359557
10:06:16|0.03359557
10:06:17|0.03359557
10:06:18|0.03359557
10:06:19|0.03359557
10:06:20|0.03359557
10:06:21|0.03359557
10:06:22|0.0335842
10:06:23|0.0335842
10:06:24|0.03358153
10:06:25|0.03357101
10:06:26|0.03357101
10:06:27|0.03356427
10:06:29|0.0335355
10:06:29|0.0335355
10:06:30|0.0335355
10:06:32|0.0335355
10:06:34|0.0335355
10:06:35|0.0335355
10:06:37|0.03353
10:06:38|0.03353
10:06:39|0.03353
10:06:40|0.03353
10:06:41|0.0335355
10:06:42|0.0335355
10:06:43|0.0335355
10:06:45|0.0335355
10:06:46|0.03354969
10:06:47|0.03352147
10:06:47|0.03352147
10:06:49|0.03352147
10:06:49|0.03352147
10:06:51|0.03352147
10:06:51|0.03352147
10:06:52|0.03352147
10:06:53|0.03352147
10:06:54|0.03352147
10:06:56|0.03352147
10:06:57|0.03352147
10:06:58|0.03352147
10:06:59|0.03352147
10:07:00|0.03352147
10:07:01|0.03352147
10:07:02|0.03352147
10:07:03|0.03352147
10:07:03|0.03354744
10:07:04|0.03352759
10:07:07|0.03352759
10:07:08|0.03352759
10:07:08|0.03352759
10:07:10|0.03352759
10:07:12|0.03352759
10:07:12|0.03352396
10:07:14|0.03352316
10:07:15|0.03352316
10:07:16|0.03353413
10:07:17|0.03353413
10:07:18|0.03353413
10:07:19|0.03353413
10:07:20|0.03353413
10:07:21|0.0335355
10:07:22|0.0335355
10:07:23|0.0335355
10:07:24|0.0335355
10:07:25|0.0335355
10:07:26|0.0335355
10:07:27|0.03354928
10:07:29|0.03354928
10:07:30|0.03354928
10:07:31|0.03354928
10:07:36|0.03354928
10:07:37|0.03354928
10:07:39|0.03354928
10:07:40|0.03354928
10:07:40|0.03354928
10:07:41|0.03354928
10:07:43|0.03354928
10:07:43|0.03354928
10:07:45|0.03354928
10:07:46|0.03354928
10:07:47|0.03354928
10:07:48|0.033571
10:07:49|0.033571
10:07:50|0.033571
10:07:51|0.033571
10:07:52|0.033571
10:07:53|0.033571
10:07:54|0.033571
10:07:56|0.03358422
10:07:57|0.03358422
10:07:58|0.03359
10:07:59|0.03359
10:08:01|0.03359
10:08:02|0.03359
10:08:02|0.03359
10:08:04|0.03359
10:08:04|0.03359
10:08:06|0.03359
10:08:07|0.03359
10:08:07|0.03359
10:08:08|0.03358489
10:08:11|0.0336025
10:08:12|0.0336025
10:08:13|0.0336025
10:08:14|0.0336025
10:08:15|0.0336025
10:08:16|0.0336025
10:08:17|0.0336025
10:08:18|0.0336025
10:08:19|0.0336025
10:08:20|0.0336025
10:08:21|0.0336025
10:08:22|0.03360762
10:08:23|0.03360762
10:08:24|0.03360762
10:08:25|0.03360762
10:08:26|0.03360762
10:08:27|0.03360762
10:08:29|0.03360762
10:08:30|0.03360762
10:08:32|0.03360762
10:08:33|0.03360762
10:08:34|0.03360762
10:08:35|0.03360762
10:08:36|0.03360762
10:08:37|0.03360762
10:08:38|0.03360762
10:08:39|0.0336025
10:08:40|0.0336025
10:08:41|0.0336025
10:08:42|0.0336025
10:08:43|0.0336025
10:08:44|0.0336025
10:08:45|0.0336025
10:08:46|0.03361663
10:08:48|0.03361663
10:08:49|0.03361663
10:08:50|0.03361663
10:08:50|0.03361663
10:08:52|0.03361141
10:08:53|0.0336114
10:08:54|0.0336114
10:08:55|0.0336114
10:08:56|0.0336114
10:08:57|0.0336114
10:08:58|0.0336114
10:08:59|0.0336114
10:09:00|0.0336114
10:09:01|0.0336114
10:09:02|0.0336114
10:09:03|0.0336114
10:09:04|0.0336114
10:09:05|0.0336114
10:09:06|0.0336114
10:09:07|0.0336114
10:09:08|0.0336114
10:09:11|0.0336114
10:09:12|0.0336114
10:09:12|0.0336114
10:09:14|0.0336025
10:09:15|0.0336025
10:09:16|0.0336025
10:09:17|0.0336025
10:09:18|0.03362484
10:09:19|0.03359463
10:09:20|0.03359463
10:09:22|0.03359463
10:09:23|0.03359463
10:09:23|0.03359463
10:09:25|0.03359463
10:09:25|0.03359463
10:09:26|0.03359463
10:09:27|0.03359463
10:09:28|0.03359463
10:09:29|0.03359463
10:09:31|0.03359463
10:09:32|0.03359463
10:09:32|0.03359463
10:09:34|0.03361063
10:09:35|0.03360945
10:09:37|0.03360945
10:09:37|0.03360945
10:09:39|0.03360945
10:09:40|0.03360945
10:09:41|0.03360945
10:09:43|0.03360945
10:09:43|0.03360945
10:09:45|0.03360945
10:09:45|0.03360945
10:09:47|0.03360814
10:09:47|0.03360814
10:09:49|0.03360814
10:09:50|0.03360814
10:09:50|0.03360814
10:09:52|0.03360814
10:09:52|0.03360814
10:09:54|0.03360814
10:09:55|0.03360814
10:09:56|0.03360814
10:09:57|0.0335716
10:09:58|0.0335716
10:09:59|0.0335716
10:10:00|0.0335716
10:10:01|0.03356352
10:10:02|0.03356352
10:10:03|0.03356352
10:10:04|0.03356352
10:10:05|0.03356352
10:10:06|0.03356352
10:10:07|0.03356352
10:10:08|0.03356352
10:10:09|0.03356352
10:10:10|0.03356352
10:10:11|0.03355002
10:10:12|0.03354928
10:10:13|0.03354928
10:10:14|0.03354928
10:10:16|0.03354928
10:10:17|0.03354928
10:10:18|0.03354928
10:10:19|0.03354928
10:10:20|0.03354928
10:10:21|0.03354928
10:10:22|0.03354928
10:10:23|0.03354928
10:10:24|0.03354928
10:10:25|0.03354928
10:10:27|0.03354928
10:10:28|0.03354928
10:10:28|0.03354928
10:10:29|0.03354928
10:10:30|0.03354928
10:10:31|0.03354928
10:10:32|0.03354928
10:10:33|0.03354928
10:10:35|0.03354928
10:10:35|0.03354928
10:10:36|0.03354928
10:10:37|0.03354928
10:10:39|0.03354928
10:10:40|0.03355538
10:10:41|0.03355538
10:10:41|0.03356256
10:10:42|0.03356256
10:10:43|0.03356256
10:10:45|0.03356256
10:10:47|0.03356256
10:10:49|0.03358483
10:10:49|0.0336054
10:10:51|0.0336054
10:10:51|0.0336054
10:10:53|0.0336054
10:10:53|0.03359002
10:10:55|0.03359002
10:10:55|0.03359002
10:10:57|0.03359002
10:10:57|0.03359002
10:10:58|0.03359002
10:10:59|0.03359002
10:11:01|0.03359002
10:11:02|0.03359002
10:11:02|0.03359002
10:11:03|0.03359002
10:11:04|0.03359002
10:11:06|0.03359002
10:11:07|0.03359002
10:11:07|0.03359002
10:11:09|0.03359002
10:11:09|0.03359002
10:11:11|0.03359002
10:11:11|0.03359002
10:11:13|0.03359002
10:11:14|0.03359002
10:11:15|0.03359002
10:11:16|0.03359002
10:11:17|0.03359002
10:11:18|0.03359002
10:11:19|0.03359002
10:11:20|0.03359002
10:11:21|0.03359002
10:11:22|0.03359002
10:11:22|0.03359002
10:11:24|0.03359002
10:11:25|0.03359002
10:11:26|0.03359002
10:11:27|0.03359002
10:11:28|0.03359002
10:11:30|0.03359002
10:11:30|0.03359002
10:11:31|0.03359002
10:11:33|0.03358753
10:11:33|0.03358753
10:11:35|0.03358753
10:11:37|0.03358753
10:11:37|0.03357538
10:11:38|0.03357538
10:11:39|0.03357538
10:11:40|0.03357538
10:11:41|0.03357538
10:11:42|0.03357538
10:11:43|0.03357538
10:11:45|0.03359485
10:11:46|0.03359485
10:11:46|0.03359485
10:11:49|0.03359485
10:11:50|0.03359485
10:11:51|0.03359485
10:11:52|0.03359485
10:11:53|0.03359485
10:11:54|0.03359485
10:11:55|0.03359485
10:11:56|0.03359485
10:11:57|0.03359485
10:11:58|0.03359485
10:11:59|0.03359485
10:12:01|0.03359485
10:12:01|0.03359485
10:12:02|0.03359485
10:12:04|0.03359485
10:12:05|0.03359485
10:12:05|0.03358764
10:12:07|0.03358764
10:12:08|0.03358764
10:12:09|0.03358764
10:12:10|0.03358764
10:12:11|0.03358764
10:12:13|0.03358764
10:12:14|0.03358764
10:12:14|0.03358764
10:12:16|0.03358764
10:12:16|0.03358764
10:12:17|0.03358764
10:12:18|0.03358764
10:12:20|0.03358764
10:12:20|0.03358764
10:12:21|0.03358927
10:12:22|0.03358927
10:12:24|0.03358927
10:12:24|0.03358927
10:12:25|0.03358927
10:12:26|0.03358927
10:12:27|0.03358927
10:12:28|0.03358927
10:12:29|0.03358927
10:12:30|0.03358927
10:12:31|0.03361385
10:12:32|0.03361385
10:12:34|0.03361385
10:12:35|0.03361385
10:12:36|0.03361385
10:12:36|0.03361385
10:12:37|0.03361385
10:12:39|0.03361385
10:12:43|0.03361385
10:12:44|0.033609
10:12:44|0.033609
10:12:46|0.033609
10:12:47|0.033609
10:12:48|0.0336403
10:12:49|0.03364792
10:12:50|0.03364792
10:12:50|0.03364792
10:12:52|0.03364792
10:12:53|0.03365686
10:12:54|0.03365686
10:12:55|0.0336416
10:12:57|0.0336416
10:12:58|0.03364156
10:12:58|0.03364156
10:12:59|0.03364156
10:13:00|0.03364156
10:13:02|0.03365984
10:13:03|0.03365984
10:13:04|0.03365984
10:13:05|0.03365984
10:13:06|0.03365984
10:13:07|0.03365984
10:13:08|0.03365984
10:13:09|0.03365984
10:13:10|0.03365984
10:13:10|0.03365984
10:13:12|0.03365984
10:13:12|0.03365984
10:13:14|0.03365984
10:13:15|0.03365984
10:13:16|0.03365984
10:13:17|0.03365984
10:13:18|0.03365984
10:13:19|0.03365984
10:13:20|0.03364395
10:13:21|0.03364395
10:13:23|0.03363148
10:13:23|0.03363148
10:13:24|0.03363148
10:13:26|0.03363148
10:13:26|0.03363148
10:13:27|0.03363148
10:13:28|0.03363148
10:13:30|0.03363453
10:13:30|0.03363453
10:13:31|0.03363453
10:13:32|0.0336436
10:13:35|0.0336436
10:13:36|0.0336436
10:13:37|0.0336436
10:13:38|0.0336436
10:13:39|0.0336436
10:13:40|0.0336436
10:13:41|0.0336436
10:13:42|0.0336436
10:13:43|0.0336436
10:13:44|0.0336436
10:13:45|0.0336436
10:13:46|0.0336436
10:13:48|0.0336436
10:13:49|0.0336436
10:13:50|0.0336436
10:13:52|0.0336436
10:13:52|0.0336436
10:13:53|0.0336436
10:13:54|0.0336436
10:13:56|0.0336436
10:13:56|0.0336436
10:13:58|0.03357521
10:13:59|0.03357521
10:13:59|0.03357521
10:14:01|0.03357521
10:14:01|0.03357521
10:14:03|0.03357521
10:14:04|0.03357521
10:14:05|0.03357521
10:14:05|0.03357521
10:14:06|0.03357521
10:14:08|0.03357521
10:14:08|0.03357521
10:14:09|0.03357521
10:14:11|0.03357521
10:14:11|0.03357521
10:14:13|0.03357521
10:14:14|0.03357521
10:14:14|0.03357521
10:14:15|0.03357521
10:14:17|0.03357521
10:14:17|0.03357521
10:14:18|0.03357521
10:14:19|0.03357521
10:14:21|0.03357521
10:14:22|0.03357521
10:14:23|0.03357521
10:14:23|0.03357521
10:14:25|0.03357521
10:14:25|0.03357521
10:14:26|0.03357521
10:14:27|0.03357521
10:14:28|0.03357521
10:14:29|0.03357521
10:14:31|0.03357521
10:14:32|0.03357521
10:14:33|0.03357827
10:14:33|0.03357827
10:14:35|0.03357827
10:14:36|0.03357827
10:14:37|0.03358784
10:14:38|0.03358784
10:14:39|0.03358784
10:14:40|0.03357056
10:14:41|0.03357056
10:14:42|0.03357056
10:14:43|0.03357056
10:14:44|0.03357056
10:14:45|0.03357056
10:14:46|0.03357056
10:14:47|0.03357056
10:14:49|0.03357056
10:14:49|0.03357056
10:14:51|0.03356353
10:14:52|0.03357056
10:14:53|0.03357056
10:14:55|0.03357056
10:14:56|0.03357056
10:14:57|0.03357056
10:14:57|0.03357056
10:14:59|0.03357056
10:15:00|0.03357056
10:15:01|0.03357056
10:15:02|0.03357056
10:15:04|0.03357056
10:15:05|0.03357056
10:15:07|0.03357056
10:15:08|0.03357056
10:15:08|0.03357056
10:15:10|0.03357056
10:15:10|0.03357056
10:15:12|0.03357056
10:15:12|0.03357056
10:15:13|0.03355141
10:15:14|0.03355141
10:15:15|0.03355141
10:15:16|0.03355141
10:15:17|0.03355141
10:15:19|0.03355141
10:15:20|0.03355141
10:15:21|0.03355141
10:15:21|0.03355141
10:15:22|0.03355141
10:15:23|0.03355141
10:15:24|0.03355141
10:15:26|0.03355141
10:15:27|0.03355141
10:15:28|0.03355141
10:15:28|0.03355141
10:15:29|0.03355276
10:15:30|0.03355276
10:15:32|0.03355276
10:15:33|0.03355276
10:15:34|0.03355227
10:15:35|0.03355227
10:15:35|0.03355227
10:15:36|0.03355227
10:15:38|0.03355227
10:15:39|0.03355227
10:15:39|0.03355227
10:15:40|0.03355227
10:15:42|0.03355227
10:15:43|0.03355227
10:15:44|0.03355227
10:15:45|0.03355227
10:15:46|0.03356909
10:15:46|0.03356909
10:15:47|0.03356909
10:15:48|0.03356909
10:15:49|0.03356909
10:15:51|0.03356909
10:15:52|0.03356909
10:15:53|0.03356909
10:15:54|0.03356909
10:15:55|0.03356909
10:15:55|0.03356909
10:15:57|0.03356909
10:15:58|0.03356909
10:15:58|0.03356909
10:15:59|0.03356909
10:16:01|0.03355227
10:16:02|0.03355227
10:16:03|0.03355227
10:16:04|0.03353601
10:16:04|0.03353601
10:16:06|0.03353601
10:16:07|0.03353601
10:16:07|0.03353601
10:16:09|0.03353601
10:16:10|0.03352576
10:16:11|0.03352576
10:16:12|0.03352576
10:16:13|0.03352576
10:16:14|0.03352
10:16:15|0.03352
10:16:16|0.03352
10:16:17|0.03352
10:16:17|0.03352
10:16:19|0.03352
10:16:20|0.03352
10:16:21|0.03352
10:16:22|0.03352
10:16:23|0.03352
10:16:24|0.03352
10:16:25|0.03352
10:16:26|0.03352
10:16:28|0.03352131
10:16:28|0.03352131
10:16:29|0.03352131
10:16:30|0.03352131
10:16:31|0.03352131
10:16:33|0.03351
10:16:34|0.03351
10:16:35|0.03351
10:16:36|0.03351
10:16:37|0.0335
10:16:38|0.0335
10:16:39|0.0335
10:16:40|0.0335
10:16:40|0.0335
10:16:41|0.0335
10:16:42|0.03348031
10:16:45|0.03348031
10:16:46|0.03348031
10:16:46|0.03348031
10:16:48|0.0335013
10:16:49|0.0335013
10:16:51|0.0335013
10:16:52|0.0334909
10:16:54|0.0334909
10:16:55|0.0334909
10:16:57|0.03349373
10:16:57|0.03349373
10:16:58|0.03349373
10:16:59|0.03349373
10:17:00|0.03349374
10:17:01|0.03349374
10:17:03|0.03349374
10:17:03|0.03349374
10:17:05|0.03349374
10:17:06|0.03349374
10:17:06|0.03350928
10:17:08|0.03350928
10:17:09|0.03350928
10:17:10|0.03350928
10:17:10|0.03350928
10:17:12|0.03350928
10:17:12|0.03350928
10:17:13|0.03350928
10:17:14|0.03350928
10:17:15|0.03350928
10:17:17|0.03350928
10:17:18|0.03350928
10:17:19|0.03350928
10:17:20|0.03350928
10:17:21|0.03350928
10:17:22|0.03350928
10:17:23|0.03350928
10:17:24|0.03350928
10:17:25|0.03349728
10:17:26|0.03349728
10:17:28|0.03349728
10:17:28|0.03349728
10:17:29|0.03349728
10:17:30|0.03349728
10:17:31|0.03349728
10:17:32|0.03349728
10:17:33|0.03349036
10:17:35|0.03349036
10:17:35|0.03349036
10:17:36|0.03349036
10:17:38|0.03349036
10:17:39|0.03349036
10:17:40|0.03349036
10:17:40|0.03349036
10:17:41|0.03349036
10:17:42|0.03349036
10:17:44|0.03349036
10:17:45|0.03349036
10:17:45|0.03349036
10:17:46|0.03349036
10:17:48|0.03349036
10:17:50|0.03349036
10:17:51|0.03349036
10:17:52|0.03349036
10:17:53|0.03349689
10:17:55|0.03350015
10:17:55|0.03350015
10:17:57|0.03350015
10:17:58|0.03350015
10:17:59|0.03349092
10:18:00|0.03349092
10:18:01|0.03349092
10:18:02|0.03349092
10:18:03|0.03349092
10:18:04|0.0335
10:18:05|0.0335
10:18:06|0.0335
10:18:08|0.0335
10:18:08|0.0335
10:18:09|0.0335
10:18:11|0.0335
10:18:11|0.0335
10:18:12|0.03351013
10:18:13|0.03351013
10:18:15|0.03351013
10:18:15|0.03351013
10:18:16|0.03351013
10:18:17|0.03351013
10:18:18|0.03351013
10:18:19|0.03351013
10:18:20|0.03351013
10:18:21|0.03351013
10:18:22|0.03351013
10:18:23|0.03351013
10:18:25|0.03351013
10:18:26|0.03350724
10:18:26|0.03350724
10:18:27|0.03350724
10:18:29|0.03350724
10:18:29|0.03350724
10:18:30|0.03350724
10:18:31|0.03350724
10:18:32|0.03350724
10:18:34|0.03350724
10:18:34|0.03350724
10:18:35|0.03350724
10:18:36|0.03350724
10:18:37|0.03350696
10:18:38|0.03350696
10:18:39|0.03350696
10:18:41|0.03350696
10:18:41|0.03350696
10:18:43|0.03350696
10:18:43|0.03350696
10:18:44|0.03350696
10:18:45|0.03350696
10:18:46|0.03350696
10:18:48|0.03350696
10:18:48|0.03350696
10:18:49|0.03349092
10:18:50|0.03349092
10:18:52|0.03348925
10:18:54|0.03348925
10:18:54|0.03348925
10:18:56|0.03348925
10:18:56|0.03348925
10:18:58|0.03348925
10:18:59|0.03348925
10:19:00|0.03348487
10:19:01|0.03348487
10:19:02|0.03348487
10:19:03|0.03348925
10:19:04|0.03348925
10:19:05|0.03348925
10:19:06|0.03348925
10:19:07|0.03348925
10:19:08|0.03347146
10:19:09|0.03347146
10:19:10|0.03347167
10:19:11|0.03347167
10:19:12|0.03347167
10:19:13|0.03347167
10:19:14|0.03348824
10:19:15|0.03347167
10:19:16|0.03347167
10:19:17|0.03347167
10:19:18|0.03347167
10:19:19|0.03347167
10:19:20|0.03347167
10:19:21|0.03347368
10:19:22|0.03347368
10:19:23|0.03347356
10:19:24|0.03347356
10:19:25|0.03347356
10:19:26|0.03347356
10:19:27|0.03347356
10:19:28|0.03347356
10:19:29|0.03347356
10:19:30|0.03347356
10:19:31|0.03347356
10:19:32|0.03347356
10:19:33|0.03347065
10:19:34|0.03347065
10:19:35|0.03347065
10:19:37|0.03347065
10:19:37|0.03347065
10:19:39|0.03348601
10:19:39|0.03347
10:19:40|0.03347
10:19:41|0.03347
10:19:42|0.03347
10:19:43|0.03347
10:19:44|0.03347
10:19:45|0.03347
10:19:46|0.03347
10:19:47|0.03347357
10:19:48|0.03347357
10:19:49|0.03347357
10:19:50|0.03347357
10:19:51|0.03347357
10:19:52|0.03347357
10:19:53|0.03347357
10:19:55|0.03347357
10:19:56|0.03347
10:19:56|0.03346
10:19:58|0.03347317
10:20:00|0.03347317
10:20:02|0.03347317
10:20:03|0.03347317
10:20:04|0.03347317
10:20:06|0.03347356
10:20:07|0.03347356
10:20:08|0.03347215
10:20:09|0.03347215
10:20:11|0.03347215
10:20:12|0.03347215
10:20:12|0.03346
10:20:14|0.03346526
10:20:15|0.03346526
10:20:16|0.03346526
10:20:17|0.03347357
10:20:18|0.03347357
10:20:19|0.03347357
10:20:20|0.03351552
10:20:21|0.03351552
10:20:22|0.03351552
10:20:23|0.03351002
10:20:24|0.03351002
10:20:25|0.03351002
10:20:25|0.03351002
10:20:27|0.03351002
10:20:28|0.03351002
10:20:29|0.03351002
10:20:29|0.03351552
10:20:31|0.03351552
10:20:32|0.03351552
10:20:33|0.03351552
10:20:35|0.03351552
10:20:35|0.03351552
10:20:37|0.03351552
10:20:39|0.03351552
10:20:40|0.03351552
10:20:41|0.03351552
10:20:42|0.03351552
10:20:44|0.03351552
10:20:45|0.03351552
10:20:46|0.03351552
10:20:47|0.03351552
10:20:48|0.03351552
10:20:49|0.03351552
10:20:50|0.03351552
10:20:52|0.03351552
10:20:53|0.03350195
10:20:53|0.03350195
10:20:55|0.03350195
10:20:56|0.03350195
10:20:57|0.03350195
10:20:59|0.03350195
10:20:59|0.03350195
10:21:01|0.03350195
10:21:02|0.03350195
10:21:03|0.03349319
10:21:04|0.03347503
10:21:07|0.03347504
10:21:08|0.03346433
10:21:09|0.03346433
10:21:10|0.03346
10:21:11|0.03346
10:21:12|0.03346
10:21:12|0.03346
10:21:13|0.03346
10:21:15|0.03346
10:21:16|0.03346
10:21:17|0.03346
10:21:18|0.03346
10:21:19|0.03346
10:21:20|0.03346
10:21:21|0.03346
10:21:22|0.03346
10:21:23|0.03346
10:21:24|0.03346
10:21:25|0.03346
10:21:26|0.03346
10:21:27|0.03346
10:21:29|0.03346
10:21:29|0.03346
10:21:30|0.03348938
10:21:32|0.033489
10:21:33|0.033489
10:21:33|0.033489
10:21:35|0.033489
10:21:36|0.03346701
10:21:36|0.03346701
10:21:38|0.03346701
10:21:38|0.03346701
10:21:39|0.03346701
10:21:40|0.03346701
10:21:42|0.03346687
10:21:43|0.03346687
10:21:44|0.03346687
10:21:45|0.03346717
10:21:46|0.03346717
10:21:47|0.03346717
10:21:49|0.03346717
10:21:50|0.03346717
10:21:51|0.03346717
10:21:52|0.03346717
10:21:52|0.03346717
10:21:54|0.03346717
10:21:54|0.03346717
10:21:56|0.03346717
10:21:57|0.03347793
10:21:58|0.03347793
10:22:01|0.03347793
10:22:01|0.03347793
10:22:03|0.03347793
10:22:04|0.03347793
10:22:06|0.03347793
10:22:07|0.03347793
10:22:08|0.03347793
10:22:10|0.03347982
10:22:11|0.03347982
10:22:11|0.03347982
10:22:12|0.0334403
10:22:14|0.0334403
10:22:14|0.03344
10:22:16|0.03344
10:22:17|0.03343773
10:22:18|0.03343773
10:22:18|0.0334434
10:22:20|0.0334434
10:22:21|0.03341001
10:22:22|0.03341001
10:22:23|0.03343107
10:22:23|0.03343107
10:22:25|0.03343107
10:22:27|0.03343077
10:22:27|0.03343067
10:22:29|0.03343067
10:22:29|0.03341941
10:22:31|0.03341941
10:22:32|0.03341941
10:22:33|0.03341941
10:22:34|0.03341941
10:22:34|0.03341941
10:22:37|0.03341941
10:22:38|0.03341941
10:22:38|0.03341941
10:22:39|0.03341941
10:22:41|0.03341941
10:22:42|0.03341941
10:22:42|0.03341941
10:22:43|0.03341941
10:22:45|0.03341941
10:22:46|0.03341941
10:22:47|0.03343676
10:22:47|0.03343676
10:22:49|0.03343676
10:22:50|0.03343676
10:22:51|0.03343672
10:22:53|0.03343672
10:22:53|0.03343672
10:22:55|0.03343672
10:22:56|0.03343672
10:22:57|0.03343672
10:22:59|0.03343672
10:23:00|0.03343672
10:23:01|0.03343672
10:23:02|0.03343672
10:23:03|0.03343672
10:23:05|0.03343672
10:23:06|0.03343672
10:23:07|0.03343672
10:23:07|0.0334207
10:23:09|0.0334207
10:23:10|0.03342071
10:23:11|0.03342071
10:23:12|0.03342071
10:23:13|0.03342071
10:23:14|0.03342071
10:23:15|0.03342071
10:23:17|0.03342071
10:23:17|0.03342071
10:23:18|0.03342071
10:23:20|0.03342071
10:23:20|0.03342071
10:23:22|0.03342071
10:23:22|0.03341923
10:23:24|0.03341923
10:23:24|0.03341923
10:23:26|0.03341923
10:23:27|0.03341923
10:23:28|0.03341923
10:23:29|0.03341923
10:23:30|0.03341923
10:23:31|0.03343766
10:23:32|0.03343766
10:23:33|0.03343766
10:23:34|0.03343766
10:23:35|0.03345408
10:23:36|0.03345408
10:23:37|0.03345408
10:23:38|0.03345408
10:23:39|0.03345408
10:23:40|0.03345408
10:23:41|0.03345408
10:23:42|0.03345408
10:23:43|0.03345408
10:23:45|0.03345408
10:23:46|0.03345408
10:23:47|0.03345408
10:23:47|0.03345408
10:23:49|0.03344615
10:23:50|0.0334461
10:23:51|0.0334461
10:23:52|0.0334461
10:23:53|0.0334461
10:23:54|0.0334461
10:23:55|0.0334461
10:23:56|0.03343626
10:23:57|0.0334362
10:23:58|0.0334362
10:24:00|0.03345143
10:24:01|0.03345143
10:24:03|0.03345143
10:24:05|0.03345143
10:24:05|0.03345143
10:24:07|0.03345143
10:24:07|0.03345143
10:24:08|0.03345143
10:24:09|0.03345143
10:24:11|0.03345143
10:24:12|0.03345143
10:24:12|0.03345143
10:24:14|0.03345143
10:24:14|0.03345143
10:24:16|0.03345143
10:24:16|0.03345143
10:24:18|0.03345143
10:24:19|0.03345143
10:24:20|0.03345143
10:24:21|0.03345143
10:24:22|0.03348
10:24:23|0.03348
10:24:24|0.03348
10:24:24|0.03348
10:24:25|0.03348
10:24:27|0.03349038
10:24:28|0.03349038
10:24:28|0.03349038
10:24:29|0.03349038
10:24:31|0.03349038
10:24:32|0.03355965
10:24:33|0.03355965
10:24:34|0.03355965
10:24:35|0.03355965
10:24:36|0.03355965
10:24:37|0.03355965
10:24:38|0.03355965
10:24:39|0.03355965
10:24:40|0.03356501
10:24:41|0.03356501
10:24:43|0.03356501
10:24:43|0.03356501
10:24:44|0.03356501
10:24:45|0.03356501
10:24:46|0.03356501
10:24:48|0.03356501
10:24:50|0.03356501
10:24:51|0.03356501
10:24:51|0.03356501
10:24:52|0.03356501
10:24:54|0.03356501
10:24:54|0.03356501
10:24:56|0.03356501
10:24:56|0.0335512
10:24:57|0.033555
10:25:00|0.03355499
10:25:01|0.03355499
10:25:02|0.03355499
10:25:04|0.03356053
10:25:05|0.03356053
10:25:06|0.03356053
10:25:07|0.03356053
10:25:08|0.03358784
10:25:09|0.03358784
10:25:10|0.03358784
10:25:11|0.03358784
10:25:12|0.03358784
10:25:13|0.03358784
10:25:15|0.03358784
10:25:15|0.03358784
10:25:17|0.03358784
10:25:17|0.03358784
10:25:18|0.03361
10:25:19|0.03361
10:25:21|0.03361111
10:25:22|0.03361111
10:25:23|0.03361111
10:25:24|0.03362
10:25:24|0.03362
10:25:25|0.03363
10:25:27|0.03363
10:25:28|0.03365
10:25:28|0.03365757
10:25:30|0.03366
10:25:32|0.03366
10:25:33|0.03368689
10:25:33|0.033643
10:25:35|0.03365037
10:25:36|0.03365037
10:25:37|0.03365037
10:25:38|0.03365037
10:25:38|0.03365037
10:25:39|0.03363917
10:25:41|0.03363917
10:25:43|0.03363578
10:25:43|0.03363578
10:25:45|0.03363578
10:25:46|0.03363578
10:25:46|0.03363578
10:25:48|0.03363578
10:25:49|0.0336358
10:25:49|0.0336358
10:25:51|0.0336358
10:25:52|0.0336358
10:25:53|0.0336358
10:25:53|0.0336358
10:25:55|0.0336358
10:25:55|0.0336358
10:25:57|0.0336358
10:25:58|0.0336358
10:26:01|0.0336358
10:26:02|0.0336358
10:26:03|0.0336358
10:26:04|0.0336358
10:26:06|0.0336358
10:26:06|0.0336358
10:26:08|0.0336358
10:26:09|0.03362962
10:26:10|0.03362962
10:26:11|0.03362962
10:26:12|0.03362962
10:26:13|0.03362962
10:26:14|0.03362962
10:26:14|0.03362962
10:26:16|0.03358817
10:26:17|0.03358817
10:26:18|0.03358817
10:26:19|0.03357816
10:26:20|0.03357816
10:26:20|0.03357816
10:26:21|0.03357816
10:26:23|0.03357816
10:26:24|0.03357696
10:26:25|0.03357696
10:26:26|0.03357696
10:26:27|0.03357696
10:26:28|0.03357696
10:26:29|0.03357696
10:26:30|0.03357696
10:26:31|0.03357696
10:26:32|0.03357696
10:26:33|0.03357696
10:26:34|0.03357696
10:26:35|0.03357696
10:26:36|0.03357696
10:26:37|0.03357696
10:26:39|0.03357696
10:26:40|0.03357696
10:26:40|0.03357696
10:26:41|0.03357696
10:26:43|0.03357696
10:26:45|0.03357696
10:26:46|0.033578
10:26:46|0.033578
10:26:48|0.033578
10:26:49|0.033578
10:26:49|0.033578
10:26:51|0.033578
10:26:51|0.0335764
10:26:53|0.0335764
10:26:54|0.0335764
10:26:54|0.0335764
10:26:56|0.0335764
10:26:57|0.0335764
10:26:59|0.0335764
10:26:59|0.0335764
10:27:01|0.0335764
10:27:03|0.03354856
10:27:04|0.03354856
10:27:06|0.03354856
10:27:07|0.03354856
10:27:08|0.03354856
10:27:09|0.03354856
10:27:10|0.03354856
10:27:11|0.03353812
10:27:12|0.03354952
10:27:12|0.03354952
10:27:14|0.03354952
10:27:15|0.03354952
10:27:16|0.03354952
10:27:17|0.03354952
10:27:18|0.03354952
10:27:19|0.03354952
10:27:20|0.03354952
10:27:21|0.03354952
10:27:22|0.03354952
10:27:23|0.03354952
10:27:25|0.03354952
10:27:25|0.03354952
10:27:27|0.03354952
10:27:27|0.03354952
10:27:28|0.03354952
10:27:29|0.03354952
10:27:30|0.03354952
10:27:31|0.03354952
10:27:32|0.03354952
10:27:34|0.03354952
10:27:35|0.03354952
10:27:36|0.03354952
10:27:37|0.03354952
10:27:38|0.03354952
10:27:39|0.03354952
10:27:40|0.03354952
10:27:41|0.03354952
10:27:42|0.03354952
10:27:43|0.03354952
10:27:44|0.03354952
10:27:45|0.03354952
10:27:46|0.03354952
10:27:47|0.03354952
10:27:48|0.03354952
10:27:49|0.03354952
10:27:50|0.03354952
10:27:51|0.03354952
10:27:52|0.03352124
10:27:53|0.03352124
10:27:54|0.03352124
10:27:55|0.03352124
10:27:56|0.03352124
10:27:57|0.03352124
10:27:58|0.03352124
10:27:59|0.03351894
10:28:00|0.03351894
10:28:01|0.03351894
10:28:03|0.03351894
10:28:04|0.03351894
10:28:05|0.03351894
10:28:07|0.03351894
10:28:08|0.03351894
10:28:08|0.03351894
10:28:10|0.03351894
10:28:10|0.03351894
10:28:12|0.03356824
10:28:13|0.03356824
10:28:13|0.03356824
10:28:15|0.03356946
10:28:16|0.03356946
10:28:17|0.03355477
10:28:17|0.03357642
10:28:19|0.03357642
10:28:19|0.03357642
10:28:21|0.03357642
10:28:21|0.03357642
10:28:23|0.03357642
10:28:24|0.03357642
10:28:24|0.03357642
10:28:25|0.03357642
10:28:26|0.03357667
10:28:27|0.0335555
10:28:28|0.0335848
10:28:30|0.0335848
10:28:30|0.0335848
10:28:31|0.0335848
10:28:33|0.0335848
10:28:34|0.0335848
10:28:35|0.0335848
10:28:36|0.0335848
10:28:37|0.0335848
10:28:38|0.0335848
10:28:39|0.0335848
10:28:41|0.0335848
10:28:41|0.0335848
10:28:43|0.0335848
10:28:44|0.0335848
10:28:44|0.0335848
10:28:46|0.0335848
10:28:47|0.0336
10:28:47|0.0336
10:28:48|0.0336
10:28:49|0.0336
10:28:51|0.0336
10:28:52|0.03361576
10:28:52|0.03361576
10:28:54|0.03361576
10:28:55|0.03361576
10:28:56|0.03361576
10:28:57|0.03359078
10:28:58|0.03359078
10:28:59|0.0336323
10:29:00|0.0336323
10:29:02|0.0336323
10:29:03|0.0336323
10:29:03|0.03362986
10:29:05|0.03362986
10:29:06|0.03362986
10:29:07|0.03362986
10:29:08|0.03362986
10:29:09|0.03362986
10:29:10|0.03362986
10:29:11|0.03362986
10:29:12|0.03362986
10:29:13|0.03362986
10:29:14|0.03362986
10:29:15|0.03362986
10:29:16|0.03362986
10:29:17|0.03362986
10:29:18|0.03362986
10:29:19|0.0336292
10:29:20|0.0336292
10:29:22|0.0336292
10:29:23|0.03364043
10:29:24|0.03364043
10:29:24|0.03364043
10:29:25|0.03364043
10:29:26|0.03364043
10:29:27|0.03364043
10:29:29|0.03364043
10:29:29|0.03364043
10:29:31|0.03364043
10:29:32|0.03364043
10:29:33|0.03366907
10:29:34|0.03366907
10:29:35|0.03366907
10:29:36|0.03366907
10:29:37|0.03366907
10:29:38|0.03369642
10:29:39|0.03369642
10:29:40|0.03369621
10:29:41|0.03369621
10:29:42|0.03369621
10:29:43|0.03369621
10:29:45|0.03369621
10:29:46|0.03369621
10:29:48|0.03369621
10:29:49|0.03369621
10:29:49|0.03369621
10:29:51|0.03369621
10:29:52|0.03369621
10:29:53|0.03368402
10:29:54|0.03368402
10:29:54|0.03368402
10:29:55|0.03368402
10:29:57|0.03368402
10:29:57|0.03368402
10:29:59|0.03368402
10:30:01|0.03368402
10:30:01|0.03368402
10:30:02|0.03368402
10:30:03|0.03368402
10:30:04|0.03368402
10:30:06|0.03363423
10:30:06|0.03362924
10:30:07|0.03362924
10:30:09|0.03362924
10:30:10|0.03362924
10:30:10|0.03362924
10:30:11|0.03362924
10:30:12|0.03362924
10:30:15|0.03362924
10:30:15|0.03362924
10:30:17|0.03362924
10:30:17|0.03364911
10:30:19|0.03364911
10:30:19|0.03364911
10:30:20|0.03364911
10:30:21|0.03364911
10:30:22|0.03364911
10:30:24|0.03364911
10:30:24|0.03364911
10:30:26|0.03364911
10:30:27|0.03364911
10:30:27|0.03364911
10:30:29|0.03366717
10:30:29|0.03366717
10:30:30|0.03366717
10:30:31|0.03366717
10:30:32|0.03367237
10:30:33|0.03365883
10:30:35|0.03365883
10:30:35|0.03365883
10:30:36|0.03365883
10:30:38|0.03362816
10:30:39|0.03362816
10:30:39|0.03362196
10:30:40|0.03362196
10:30:41|0.03362196
10:30:42|0.03362816
10:30:43|0.03362816
10:30:44|0.03362816
10:30:45|0.03362816
10:30:46|0.03362816
10:30:47|0.03362816
10:30:48|0.03362816
10:30:49|0.03362816
10:30:50|0.03362816
10:30:52|0.03362816
10:30:53|0.03362816
10:30:54|0.03362816
10:30:55|0.03362816
10:30:57|0.03362816
10:30:58|0.03362816
10:30:59|0.03362816
10:31:00|0.03362816
10:31:00|0.03362816
10:31:04|0.03362816
10:31:04|0.03361573
10:31:06|0.03361573
10:31:07|0.03361573
10:31:08|0.03361573
10:31:09|0.03361573
10:31:09|0.03361573
10:31:10|0.03362816
10:31:11|0.03362816
10:31:12|0.033616
10:31:13|0.033616
10:31:14|0.033616
10:31:15|0.033616
10:31:17|0.033616
10:31:18|0.03361629
10:31:19|0.03361629
10:31:20|0.03361629
10:31:21|0.03361629
10:31:22|0.03361629
10:31:23|0.03361629
10:31:26|0.03361629
10:31:27|0.03361629
10:31:27|0.03361629
10:31:29|0.03361629
10:31:30|0.03361629
10:31:31|0.03361646
10:31:32|0.03361646
10:31:33|0.03361646
10:31:34|0.03361646
10:31:35|0.03361646
10:31:36|0.03361646
10:31:37|0.03361646
10:31:38|0.03361646
10:31:39|0.03361646
10:31:40|0.03361646
10:31:42|0.03361646
10:31:43|0.03361646
10:31:43|0.03361518
10:31:45|0.03361518
10:31:46|0.03361518
10:31:47|0.03361518
10:31:48|0.03361518
10:31:49|0.03361518
10:31:50|0.03361518
10:31:51|0.03361518
10:31:52|0.03361518
10:31:53|0.03361518
10:31:54|0.03361518
10:31:55|0.03361655
10:31:57|0.03361655
10:31:57|0.03363926
10:31:59|0.03363926
10:31:59|0.03363926
10:32:01|0.03363926
10:32:03|0.03363926
10:32:04|0.03363926
10:32:04|0.03363926
10:32:05|0.03362991
10:32:07|0.03362991
10:32:08|0.03362991
10:32:09|0.03362991
10:32:10|0.03362991
10:32:10|0.03362991
10:32:11|0.03362991
10:32:12|0.03362991
10:32:14|0.0336287
10:32:15|0.0336287
10:32:16|0.0336287
10:32:16|0.0336287
10:32:17|0.0336287
10:32:19|0.0336287
10:32:19|0.0336287
10:32:21|0.0336287
10:32:22|0.0336287
10:32:22|0.0336287
10:32:24|0.0336287
10:32:24|0.0336287
10:32:25|0.0336287
10:32:27|0.0336287
10:32:27|0.0336287
10:32:29|0.03362207
10:32:30|0.03362207
10:32:30|0.03362207
10:32:31|0.03362207
10:32:33|0.03362207
10:32:35|0.03362207
10:32:36|0.03361516
10:32:37|0.03361516
10:32:37|0.03361516
10:32:39|0.03358817
10:32:40|0.03358817
10:32:41|0.03358817
10:32:42|0.03358817
10:32:43|0.03358817
10:32:46|0.03358817
10:32:46|0.03358817
10:32:47|0.03358817
10:32:48|0.03358817
10:32:49|0.03358817
10:32:50|0.03358817
10:32:51|0.03358817
10:32:52|0.03358817
10:32:54|0.03358817
10:32:54|0.03358817
10:32:55|0.03358817
10:32:57|0.03358817
10:32:59|0.03358817
10:33:00|0.03358817
10:33:01|0.03358817
10:33:01|0.03358817
10:33:02|0.03358817
10:33:04|0.03356461
10:33:05|0.03356461
10:33:06|0.03356461
10:33:07|0.03356461
10:33:07|0.03356461
10:33:09|0.03356461
10:33:10|0.0335646
10:33:11|0.0335646
10:33:14|0.0335646
10:33:14|0.0335646
10:33:16|0.0335646
10:33:16|0.0335646
10:33:18|0.03358378
10:33:19|0.03358378
10:33:19|0.03358378
10:33:21|0.03359219
10:33:21|0.03359219
10:33:22|0.03359219
10:33:24|0.03359219
10:33:24|0.03359219
10:33:25|0.03359219
10:33:27|0.03359219
10:33:28|0.03359219
10:33:29|0.03359219
10:33:30|0.03359219
10:33:31|0.03357179
10:33:32|0.03357179
10:33:33|0.03357179
10:33:35|0.03357179
10:33:35|0.03357179
10:33:36|0.03357179
10:33:37|0.03357179
10:33:38|0.03357179
10:33:40|0.03357179
10:33:40|0.03357179
10:33:41|0.03357179
10:33:42|0.03357179
10:33:43|0.03357179
10:33:45|0.03357179
10:33:46|0.03357179
10:33:46|0.03357179
10:33:47|0.03357179
10:33:49|0.03357179
10:33:49|0.03357179
10:33:51|0.03357179
10:33:52|0.03359219
10:33:53|0.03359219
10:33:54|0.03359219
10:33:55|0.03359219
10:33:55|0.03359219
10:33:56|0.03359219
10:33:59|0.0335849
10:34:00|0.0335849
10:34:01|0.0335849
10:34:02|0.0335849
10:34:03|0.03360173
10:34:04|0.03362123
10:34:04|0.03362123
10:34:06|0.03362123
10:34:07|0.03362123
10:34:08|0.03362123
10:34:09|0.03362123
10:34:10|0.03362123
10:34:11|0.03362123
10:34:12|0.03362123
10:34:13|0.03359532
10:34:14|0.03359532
10:34:15|0.03359562
10:34:16|0.03357184
10:34:17|0.03357184
10:34:18|0.03357184
10:34:19|0.03357184
10:34:20|0.03357184
10:34:22|0.03357184
10:34:22|0.03357184
10:34:23|0.03357184
10:34:24|0.03359217
10:34:26|0.03359217
10:34:26|0.03359217
10:34:28|0.03359217
10:34:28|0.03359217
10:34:30|0.03359217
10:34:30|0.03359217
10:34:32|0.03357188
10:34:34|0.03357179
10:34:34|0.03357179
10:34:36|0.03357179
10:34:37|0.03357179
10:34:37|0.03357179
10:34:39|0.03357179
10:34:40|0.03357179
10:34:41|0.03357179
10:34:42|0.03357179
10:34:43|0.03357179
10:34:45|0.03357
10:34:45|0.03357085
10:34:46|0.03357085
10:34:47|0.03357085
10:34:49|0.03357085
10:34:49|0.03357085
10:34:50|0.03357085
10:34:51|0.03355649
10:34:52|0.03355649
10:34:53|0.03355649
10:34:54|0.03355649
10:34:55|0.03355649
10:34:56|0.03355649
10:34:57|0.03355649
10:34:59|0.03355649
10:35:00|0.03355649
10:35:01|0.03355649
10:35:02|0.03355649
10:35:03|0.03355649
10:35:04|0.03355649
10:35:06|0.03355649
10:35:07|0.03355649
10:35:07|0.03355649
10:35:09|0.03355649
10:35:10|0.03355649
10:35:10|0.03355649
10:35:12|0.03358778
10:35:13|0.03359408
10:35:28|0.03359408
10:35:29|0.03361197
10:35:31|0.03361197
10:35:32|0.03361197
10:35:32|0.03361197
10:35:34|0.03361197
10:35:35|0.03359501
10:35:36|0.03359501
10:35:37|0.03361136
10:35:38|0.03362178
10:35:39|0.03361521
10:35:40|0.03361521
10:35:41|0.03361521
10:35:42|0.03363755
10:35:43|0.03364767
10:35:44|0.03364767
10:35:45|0.03364767
10:35:46|0.03364767
10:35:48|0.03364767
10:35:49|0.03364767
10:35:51|0.03364767
10:35:52|0.03366282
10:35:52|0.03366282
10:35:54|0.03366282
10:35:55|0.03364538
10:35:56|0.03364538
10:35:57|0.03364538
10:35:58|0.03364538
10:35:59|0.03364538
10:36:00|0.03364538
10:36:02|0.03366726
10:36:02|0.03366726
10:36:03|0.0336672
10:36:05|0.0336672
10:36:06|0.0336672
10:36:07|0.0336672
10:36:08|0.0336672
10:36:09|0.0336672
10:36:10|0.0336672
10:36:11|0.0336672
10:36:12|0.0336672
10:36:13|0.0336672
10:36:14|0.0336672
10:36:15|0.0336672
10:36:16|0.0336672
10:36:17|0.0336672
10:36:18|0.0336672
10:36:19|0.0336672
10:36:20|0.0336672
10:36:21|0.0336672
10:36:22|0.03365392
10:36:23|0.03365392
10:36:24|0.03365392
10:36:25|0.03365392
10:36:26|0.03365392
10:36:27|0.03365392
10:36:28|0.03365392
10:36:29|0.03365392
10:36:30|0.03365392
10:36:31|0.03365392
10:36:32|0.03365392
10:36:33|0.03365392
10:36:34|0.03365392
10:36:35|0.03365392
10:36:37|0.03365392
10:36:37|0.03365392
10:36:39|0.03365392
10:36:39|0.03365392
10:36:40|0.03365392
10:36:42|0.03365673
10:36:42|0.03365673
10:36:43|0.03365673
10:36:45|0.03365673
10:36:45|0.03365673
10:36:47|0.03366398
10:36:48|0.03366398
10:36:50|0.03366398
10:36:51|0.03366398
10:36:52|0.03366398
10:36:53|0.03366398
10:36:54|0.03366398
10:36:56|0.03366398
10:36:57|0.03366398
10:36:58|0.03366398
10:36:59|0.03366398
10:37:00|0.03366398
10:37:01|0.03366398
10:37:02|0.03366398
10:37:03|0.03366398
10:37:04|0.03366398
10:37:05|0.03366398
10:37:07|0.03364284
10:37:07|0.03364284
10:37:09|0.03364284
10:37:10|0.03364284
10:37:10|0.03364854
10:37:12|0.03364854
10:37:13|0.03364854
10:37:13|0.03364854
10:37:15|0.03364854
10:37:15|0.03364854
10:37:17|0.03362247
10:37:18|0.03362247
10:37:19|0.03362247
10:37:20|0.03362247
10:37:20|0.03362247
10:37:22|0.03362247
10:37:23|0.03362247
10:37:24|0.03362247
10:37:24|0.0335985
10:37:25|0.0335985
10:37:27|0.0335985
10:37:27|0.0335985
10:37:29|0.0335985
10:37:29|0.0335985
10:37:30|0.0335985
10:37:32|0.0335985
10:37:33|0.0335985
10:37:34|0.0335985
10:37:35|0.0335985
10:37:36|0.0335985
10:37:37|0.0335985
10:37:38|0.0335985
10:37:39|0.0335985
10:37:40|0.0335985
10:37:41|0.0335985
10:37:42|0.03361568
10:37:43|0.03363596
10:37:44|0.03363596
10:37:45|0.03365271
10:37:46|0.03365271
10:37:47|0.03365271
10:37:49|0.03365271
10:37:50|0.03365599
10:37:51|0.03365599
10:37:52|0.03365599
10:37:53|0.03365599
10:37:54|0.03365271
10:37:56|0.03365271
10:37:57|0.03365271
10:37:58|0.03365271
10:37:59|0.03365271
10:38:00|0.03365271
10:38:01|0.03365271
10:38:03|0.03365271
10:38:03|0.03365271
10:38:04|0.03365271
10:38:06|0.03365271
10:38:07|0.03365271
10:38:07|0.03365271
10:38:09|0.03365271
10:38:10|0.03365271
10:38:11|0.03365271
10:38:11|0.03365271
10:38:12|0.03365271
10:38:14|0.03365271
10:38:15|0.03369621
10:38:15|0.03369621
10:38:16|0.03369621
10:38:17|0.03369621
10:38:18|0.03369621
10:38:20|0.03369621
10:38:21|0.03369621
10:38:21|0.03369621
10:38:22|0.03369615
10:38:23|0.03369615
10:38:24|0.03369615
10:38:25|0.03369615
10:38:26|0.03369615
10:38:28|0.03369615
10:38:29|0.03369615
10:38:29|0.03369615
10:38:31|0.03369615
10:38:31|0.03369615
10:38:33|0.03369615
10:38:34|0.03369615
10:38:35|0.03369615
10:38:36|0.03369615
10:38:37|0.03369615
10:38:38|0.03369615
10:38:39|0.03369615
10:38:41|0.03369615
10:38:41|0.03369615
10:38:42|0.03369615
10:38:43|0.03366833
10:38:45|0.03366833
10:38:46|0.03366833
10:38:47|0.03366833
10:38:49|0.03366833
10:38:49|0.03366833
10:38:51|0.03366833
10:38:52|0.03366833
10:38:53|0.03366833
10:38:54|0.03366833
10:38:55|0.03366833
10:38:55|0.03366833
10:38:58|0.03366833
10:38:59|0.03366833
10:39:00|0.03366833
10:39:00|0.03366833
10:39:02|0.03366833
10:39:03|0.0336699
10:39:04|0.03368701
10:39:05|0.03368701
10:39:06|0.03368701
10:39:07|0.03368701
10:39:08|0.03368701
10:39:09|0.03368701
10:39:10|0.03368701
10:39:11|0.03368701
10:39:12|0.03368701
10:39:14|0.03368701
10:39:15|0.03368701
10:39:15|0.03368701
10:39:17|0.03369617
10:39:17|0.03369617
10:39:18|0.03369617
10:39:20|0.03369617
10:39:21|0.03367479
10:39:21|0.03367479
10:39:22|0.03367479
10:39:24|0.03367479
10:39:24|0.03367479
10:39:26|0.03368701
10:39:27|0.03368701
10:39:28|0.03368701
10:39:28|0.03368701
10:39:30|0.03368701
10:39:31|0.03370078
10:39:32|0.03371
10:39:33|0.03371
10:39:34|0.03371
10:39:35|0.03370784
10:39:37|0.03370784
10:39:38|0.03372221
10:39:39|0.03372221
10:39:40|0.03372221
10:39:41|0.03372221
10:39:42|0.03372221
10:39:43|0.03372221
10:39:44|0.03372221
10:39:45|0.03372221
10:39:46|0.0337222
10:39:48|0.0337014
10:39:49|0.0337014
10:39:51|0.0337222
10:39:52|0.0337222
10:39:53|0.0337222
10:39:54|0.0337222
10:39:55|0.0337222
10:39:57|0.0337222
10:39:58|0.0337222
10:39:58|0.0337222
10:40:00|0.0337222
10:40:00|0.03372374
10:40:01|0.03372374
10:40:02|0.03372374
10:40:04|0.03372374
10:40:06|0.03372374
10:40:06|0.03374
10:40:08|0.03374
10:40:08|0.03374
10:40:10|0.03374
10:40:11|0.03375
10:40:12|0.03375
10:40:13|0.03375
10:40:14|0.03375178
10:40:16|0.03375178
10:40:17|0.03375178
10:40:18|0.03375
10:40:18|0.03375
10:40:20|0.03375
10:40:20|0.03375
10:40:22|0.03375
10:40:22|0.03375
10:40:23|0.03375
10:40:25|0.03371966
10:40:26|0.03371966
10:40:26|0.03371966
10:40:28|0.03371966
10:40:28|0.03371966
10:40:30|0.03371966
10:40:32|0.03371966
10:40:32|0.03375
10:40:34|0.03375
10:40:35|0.03375
10:40:35|0.03375788
10:40:41|0.03375788
10:40:42|0.03375783
10:40:43|0.03375451
10:40:43|0.03375728
10:40:45|0.03375728
10:40:46|0.03375728
10:40:47|0.03375728
10:40:47|0.03376721
10:40:48|0.0338167
10:40:51|0.03380671
10:40:52|0.03380671
10:40:52|0.03380671
10:40:53|0.03380671
10:40:56|0.03380671
10:40:56|0.03382222
10:40:58|0.03382222
10:40:59|0.03380762
10:41:00|0.03380762
10:41:01|0.03381326
10:41:02|0.03381326
10:41:03|0.03381326
10:41:04|0.03381326
10:41:05|0.03381326
10:41:06|0.03381326
10:41:07|0.03381326
10:41:09|0.03381326
10:41:10|0.03380218
10:41:10|0.03380218
10:41:12|0.03380218
10:41:13|0.03380218
10:41:13|0.03380218
10:41:15|0.03379952
10:41:15|0.03379952
10:41:17|0.03379952
10:41:18|0.03379952
10:41:19|0.03379952
10:41:20|0.03379952
10:41:21|0.03379952
10:41:22|0.03379278
10:41:23|0.03379278
10:41:24|0.03379278
10:41:25|0.03379278
10:41:26|0.03379278
10:41:26|0.03379278
10:41:28|0.03379278
10:41:28|0.03379278
10:41:30|0.03379278
10:41:31|0.03379278
10:41:32|0.03379278
10:41:33|0.03379278
10:41:34|0.03379278
10:41:34|0.03379278
10:41:36|0.03379278
10:41:37|0.03379278
10:41:38|0.03379278
10:41:39|0.03379278
10:41:40|0.03380253
10:41:41|0.03380253
10:41:43|0.03380253
10:41:44|0.03380253
10:41:45|0.03380253
10:41:46|0.03380253
10:41:47|0.03380253
10:41:48|0.03380253
10:41:48|0.03380253
10:41:49|0.03380253
10:41:50|0.03380253
10:41:52|0.03380253
10:41:53|0.03380253
10:41:54|0.03380253
10:41:55|0.03380253
10:41:57|0.03380253
10:41:59|0.03381688
10:41:59|0.03381688
10:42:00|0.03382219
10:42:02|0.03382219
10:42:03|0.03380723
10:42:04|0.03380723
10:42:05|0.03380723
10:42:06|0.03383471
10:42:07|0.03383471
10:42:08|0.03383471
10:42:09|0.03383471
10:42:10|0.03383471
10:42:11|0.03383471
10:42:12|0.03383351
10:42:13|0.03383351
10:42:14|0.03383351
10:42:15|0.03382474
10:42:16|0.03382474
10:42:17|0.03379632
10:42:18|0.03379632
10:42:19|0.03379632
10:42:20|0.03379632
10:42:22|0.03379632
10:42:22|0.03379632
10:42:24|0.03379632
10:42:24|0.03379632
10:42:26|0.03379632
10:42:26|0.03379632
10:42:27|0.03379632
10:42:29|0.03379632
10:42:30|0.03379632
10:42:30|0.03382462
10:42:33|0.03383351
10:42:33|0.03386469
10:42:35|0.03386469
10:42:36|0.03383471
10:42:37|0.03383471
10:42:38|0.03383471
10:42:39|0.03382994
10:42:40|0.03382994
10:42:41|0.03382994
10:42:42|0.03381866
10:42:43|0.03381866
10:42:44|0.03382994
10:42:45|0.03382994
10:42:46|0.03382994
10:42:47|0.03382994
10:42:48|0.03382994
10:42:49|0.03382994
10:42:50|0.03382994
10:42:51|0.03382994
10:42:52|0.03383543
10:42:56|0.03383543
10:42:57|0.03383543
10:42:57|0.03383543
10:42:58|0.03383543
10:43:00|0.03383543
10:43:00|0.03383543
10:43:01|0.03383543
10:43:03|0.03383543
10:43:04|0.03383543
10:43:05|0.03383543
10:43:07|0.03383543
10:43:08|0.03383543
10:43:08|0.03383543
10:43:10|0.03383543
10:43:11|0.03384232
10:43:11|0.03384232
10:43:12|0.03384232
10:43:13|0.03380848
10:43:15|0.03380848
10:43:16|0.03380848
10:43:17|0.03380848
10:43:17|0.03381985
10:43:19|0.03381985
10:43:20|0.03381985
10:43:21|0.03381985
10:43:22|0.03381985
10:43:23|0.03381985
10:43:24|0.03381985
10:43:25|0.03381985
10:43:27|0.03381985
10:43:27|0.03381985
10:43:28|0.03381985
10:43:29|0.03381985
10:43:31|0.03381985
10:43:31|0.03380229
10:43:33|0.03380229
10:43:33|0.03380229
10:43:35|0.03380229
10:43:35|0.03380229
10:43:36|0.03380229
10:43:37|0.03380229
10:43:39|0.03380229
10:43:39|0.03380229
10:43:40|0.03380229
10:43:41|0.03380229
10:43:42|0.03380229
10:43:43|0.03380229
10:43:45|0.03380229
10:43:45|0.03380229
10:43:46|0.03380229
10:43:48|0.03380229
10:43:49|0.03380229
10:43:50|0.03380229
10:43:50|0.03378143
10:43:52|0.03376987
10:43:53|0.03376987
10:43:55|0.03376987
10:43:56|0.03376987
10:43:57|0.03376987
10:43:58|0.0337962
10:43:59|0.0337962
10:44:01|0.0337962
10:44:02|0.0337962
10:44:03|0.0337962
10:44:04|0.0337962
10:44:06|0.0337999
10:44:07|0.0337999
10:44:07|0.0337999
10:44:09|0.0337999
10:44:10|0.0337999
10:44:12|0.0337999
10:44:12|0.0337999
10:44:14|0.0338
10:44:14|0.0338
10:44:15|0.03381209
10:44:17|0.03382646
10:44:18|0.03382646
10:44:19|0.03382646
10:44:19|0.03382646
10:44:21|0.03382646
10:44:22|0.03382646
10:44:23|0.03382646
10:44:23|0.03382646
10:44:25|0.03382646
10:44:26|0.03382646
10:44:26|0.03382646
10:44:28|0.03382646
10:44:29|0.03382646
10:44:30|0.03382646
10:44:30|0.03380848
10:44:31|0.03380848
10:44:34|0.03380848
10:44:34|0.03379848
10:44:36|0.03379848
10:44:36|0.03379848
10:44:38|0.03379848
10:44:39|0.03379848
10:44:41|0.03379848
10:44:42|0.03380928
10:44:43|0.03380928
10:44:43|0.03380928
10:44:46|0.03379848
10:44:46|0.03379848
10:44:48|0.03380836
10:44:48|0.03380836
10:44:49|0.03381639
10:44:50|0.03381639
10:44:52|0.03381639
10:44:53|0.03381639
10:44:54|0.03381639
10:44:56|0.03381594
10:44:57|0.03381594
10:44:58|0.03381594
10:45:00|0.03382696
10:45:00|0.03382663
10:45:01|0.03382663
10:45:03|0.03382663
10:45:05|0.03382108
10:45:05|0.03379896
10:45:07|0.03379896
10:45:07|0.03379896
10:45:09|0.03379896
10:45:10|0.03379896
10:45:11|0.03379896
10:45:12|0.03379896
10:45:13|0.03379106
10:45:14|0.03379106
10:45:15|0.03379106
10:45:15|0.03379106
10:45:16|0.03379106
10:45:21|0.03377329
10:45:22|0.03377421
10:45:23|0.03377421
10:45:24|0.03375813
10:45:25|0.03375813
10:45:26|0.03375813
10:45:27|0.03376688
10:45:28|0.03376688
10:45:30|0.03376688
10:45:30|0.03376688
10:45:31|0.03376688
10:45:33|0.03376688
10:45:34|0.03376688
10:45:35|0.03376688
10:45:36|0.03376688
10:45:38|0.03376688
10:45:38|0.03375829
10:45:40|0.03375829
10:45:40|0.03375829
10:45:42|0.03374791
10:45:43|0.03374791
10:45:44|0.03374791
10:45:45|0.03374791
10:45:46|0.03374791
10:45:46|0.03374791
10:45:47|0.03374791
10:45:49|0.03374791
10:45:49|0.03374791
10:45:51|0.03374791
10:45:53|0.03374791
10:45:54|0.03374791
10:45:55|0.03376206
10:45:56|0.03376206
10:45:57|0.03376206
10:45:58|0.03373411
10:45:59|0.03373411
10:45:59|0.03373411
10:46:00|0.03373411
10:46:02|0.03373411
10:46:03|0.03373411
10:46:04|0.03373411
10:46:06|0.03373411
10:46:06|0.03371723
10:46:08|0.03372722
10:46:08|0.03372722
10:46:10|0.03373768
10:46:11|0.03373768
10:46:12|0.03374915
10:46:12|0.03374915
10:46:14|0.03374739
10:46:14|0.03374739
10:46:17|0.03378443
10:46:17|0.03380762
10:46:18|0.03380762
10:46:19|0.03380756
10:46:20|0.03380756
10:46:21|0.03380756
10:46:22|0.03380756
10:46:24|0.03380756
10:46:25|0.03380756
10:46:25|0.03380756
10:46:26|0.03381262
10:46:28|0.03381262
10:46:28|0.03381262
10:46:29|0.03381262
10:46:30|0.03381262
10:46:31|0.03381262
10:46:33|0.03381262
10:46:33|0.03381262
10:46:34|0.03381262
10:46:36|0.03381262
10:46:36|0.03381262
10:46:37|0.03381262
10:46:39|0.03381262
10:46:40|0.03381262
10:46:41|0.03381262
10:46:42|0.03381262
10:46:43|0.03381262
10:46:44|0.03380625
10:46:45|0.03380625
10:46:45|0.03380625
10:46:46|0.03380625
10:46:48|0.03380625
10:46:49|0.03380625
10:46:50|0.03380625
10:46:51|0.03380625
10:46:52|0.03380625
10:46:54|0.03380625
10:46:56|0.03380625
10:46:57|0.03380625
10:46:58|0.03378145
10:46:59|0.03378145
10:47:00|0.03378145
10:47:03|0.03378145
10:47:04|0.03378145
10:47:05|0.03378145
10:47:06|0.03378145
10:47:07|0.03378145
10:47:08|0.03378145
10:47:09|0.03378145
10:47:09|0.03378145
10:47:11|0.03378145
10:47:11|0.03378145
10:47:12|0.03378145
10:47:14|0.03378145
10:47:15|0.03378145
10:47:16|0.03378145
10:47:17|0.03378145
10:47:19|0.03378145
10:47:19|0.03378145
10:47:20|0.03378145
10:47:22|0.03378145
10:47:23|0.03378145
10:47:24|0.03378145
10:47:24|0.03378145
10:47:26|0.03378145
10:47:27|0.03378145
10:47:27|0.03378145
10:47:29|0.03378145
10:47:30|0.03378145
10:47:31|0.03378145
10:47:33|0.03378145
10:47:33|0.03378145
10:47:35|0.03375194
10:47:35|0.03375194
10:47:37|0.03375194
10:47:37|0.03375194
10:47:38|0.03375194
10:47:40|0.03380609
10:47:42|0.0338
10:47:42|0.0338
10:47:44|0.0338
10:47:45|0.0338
10:47:45|0.03381453
10:47:46|0.03381453
10:47:47|0.03381453
10:47:48|0.03381453
10:47:49|0.0338
10:47:51|0.0338
10:47:51|0.03381453
10:47:52|0.03381453
10:47:53|0.03381453
10:47:56|0.0338
10:47:56|0.0338
10:47:58|0.0338
10:47:59|0.0338
10:47:59|0.0338
10:48:01|0.03377817
10:48:02|0.03377817
10:48:03|0.03377817
10:48:04|0.03377817
10:48:05|0.03377817
10:48:06|0.03377817
10:48:07|0.03377817
10:48:08|0.03377817
10:48:09|0.03377817
10:48:10|0.03377817
10:48:12|0.03377817
10:48:12|0.03377817
10:48:13|0.03377817
10:48:14|0.03377817
10:48:16|0.03377817
10:48:17|0.03377817
10:48:17|0.03377817
10:48:18|0.03377817
10:48:20|0.03377817
10:48:20|0.03377817
10:48:22|0.03377817
10:48:23|0.03377817
10:48:23|0.03377817
10:48:24|0.03377817
10:48:25|0.03377817
10:48:27|0.03377817
10:48:28|0.03378252
10:48:29|0.03380316
10:48:30|0.03378254
10:48:30|0.03378254
10:48:31|0.03378254
10:48:32|0.03378254
10:48:33|0.03378254
10:48:34|0.03378254
10:48:36|0.03378254
10:48:37|0.03378254
10:48:38|0.03378254
10:48:39|0.03378254
10:48:40|0.03378254
10:48:41|0.03378254
10:48:42|0.03378254
10:48:43|0.03378254
10:48:44|0.03378254
10:48:44|0.03378254
10:48:45|0.03378254
10:48:46|0.03378254
10:48:48|0.03378254
10:48:49|0.03378254
10:48:50|0.03378254
10:48:51|0.03378254
10:48:51|0.03378254
10:48:52|0.03378254
10:48:54|0.03378254
10:48:55|0.03378254
10:48:55|0.03378254
10:48:58|0.03378254
10:48:58|0.03378254
10:48:59|0.03378708
10:49:01|0.03378708
10:49:02|0.03378708
10:49:03|0.03378708
10:49:04|0.03378708
10:49:05|0.03378707
10:49:06|0.03378707
10:49:07|0.03378707
10:49:07|0.03378707
10:49:09|0.03378707
10:49:10|0.03378707
10:49:11|0.03378707
10:49:11|0.03378707
10:49:12|0.03378707
10:49:14|0.03378708
10:49:15|0.0338265
10:49:16|0.0338265
10:49:17|0.0338265
10:49:18|0.0338265
10:49:19|0.0338265
10:49:20|0.0338265
10:49:21|0.03382688
10:49:23|0.03382688
10:49:24|0.03382688
10:49:24|0.03382688
10:49:26|0.03382688
10:49:26|0.03384562
10:49:28|0.03384562
10:49:29|0.03384562
10:49:30|0.03384562
10:49:30|0.03384562
10:49:31|0.03382667
10:49:33|0.03382667
10:49:34|0.03382667
10:49:35|0.03382667
10:49:36|0.03382667
10:49:37|0.03382068
10:49:38|0.03382068
10:49:39|0.03382068
10:49:39|0.03382068
10:49:41|0.03382068
10:49:42|0.03382068
10:49:43|0.03382068
10:49:44|0.03382068
10:49:45|0.03382068
10:49:47|0.03382068
10:49:48|0.03382068
10:49:48|0.03382068
10:49:49|0.03382068
10:49:51|0.03382068
10:49:51|0.03382068
10:49:52|0.03382068
10:49:54|0.03382068
10:49:55|0.03382068
10:49:56|0.03382068
10:49:57|0.03382068
10:49:58|0.03382068
10:49:59|0.03382068
10:50:00|0.03380182
10:50:01|0.03380182
10:50:02|0.03380182
10:50:03|0.03380182
10:50:04|0.03378844
10:50:05|0.03378844
10:50:07|0.03378844
10:50:08|0.03378844
10:50:09|0.03378844
10:50:10|0.03378844
10:50:11|0.03378844
10:50:12|0.03378844
10:50:13|0.03378844
10:50:14|0.03378844
10:50:15|0.03378844
10:50:16|0.03379015
10:50:16|0.03379015
10:50:18|0.03379022
10:50:19|0.03379022
10:50:20|0.03379022
10:50:21|0.03379022
10:50:22|0.03379022
10:50:23|0.03379022
10:50:24|0.03379022
10:50:26|0.03379022
10:50:27|0.03379022
10:50:27|0.03379022
10:50:29|0.03379022
10:50:30|0.03379022
10:50:30|0.03379022
10:50:32|0.03379022
10:50:33|0.03377818
10:50:34|0.03377818
10:50:35|0.03377818
10:50:36|0.03377818
10:50:37|0.03377818
10:50:38|0.03377818
10:50:39|0.03377818
10:50:40|0.03377817
10:50:41|0.03377817
10:50:42|0.03377817
10:50:43|0.03377817
10:50:44|0.03377817
10:50:46|0.03377817
10:50:47|0.03377817
10:50:48|0.03377809
10:50:49|0.03377809
10:50:50|0.03377809
10:50:52|0.03376138
10:50:53|0.03376138
10:50:54|0.03376138
10:50:56|0.03376138
10:50:57|0.03375245
10:50:58|0.03375245
10:50:59|0.03375245
10:51:01|0.03375245
10:51:02|0.03375245
10:51:03|0.03375245
10:51:03|0.03375113
10:51:05|0.03375113
10:51:06|0.03375113
10:51:06|0.03375113
10:51:07|0.03375113
10:51:09|0.03375113
10:51:10|0.03375113
10:51:11|0.03376311
10:51:12|0.03376311
10:51:13|0.03373084
10:51:13|0.03373084
10:51:15|0.03373084
10:51:16|0.03373084
10:51:17|0.03373084
10:51:17|0.03373084
10:51:19|0.03373084
10:51:20|0.0337034
10:51:21|0.0337034
10:51:22|0.03368873
10:51:23|0.03368873
10:51:24|0.03368873
10:51:25|0.03368873
10:51:26|0.03368873
10:51:27|0.03368873
10:51:28|0.03368873
10:51:28|0.03368873
10:51:30|0.03368873
10:51:31|0.03368873
10:51:31|0.03368873
10:51:34|0.03369703
10:51:35|0.03369703
10:51:36|0.03369703
10:51:36|0.03369703
10:51:38|0.03369703
10:51:39|0.03369703
10:51:39|0.03369028
10:51:40|0.03369028
10:51:42|0.03369028
10:51:42|0.03369028
10:51:44|0.03369028
10:51:45|0.03369028
10:51:46|0.03369028
10:51:47|0.03371196
10:51:48|0.03368701
10:51:48|0.03368701
10:51:50|0.03368701
10:51:51|0.03368701
10:51:52|0.03368701
10:51:53|0.03368701
10:51:54|0.03368701
10:51:56|0.03367338
10:51:57|0.03367338
10:51:58|0.03367338
10:51:59|0.03367338
10:51:59|0.03367338
10:52:01|0.03367338
10:52:02|0.03367338
10:52:02|0.03367338
10:52:04|0.03367338
10:52:04|0.03367338
10:52:05|0.03367338
10:52:07|0.03367338
10:52:08|0.03367338
10:52:09|0.03367338
10:52:10|0.03367338
10:52:11|0.03367338
10:52:12|0.03367338
10:52:13|0.03368679
10:52:14|0.03368679
10:52:16|0.03368679
10:52:16|0.03368679
10:52:18|0.03368686
10:52:18|0.03368686
10:52:19|0.03368686
10:52:20|0.0336873
10:52:21|0.0336873
10:52:22|0.03372032
10:52:24|0.03372032
10:52:25|0.03372032
10:52:25|0.03369866
10:52:27|0.03369868
10:52:27|0.03369868
10:52:28|0.03370545
10:52:30|0.03369764
10:52:31|0.03369764
10:52:32|0.03369764
10:52:32|0.03369764
10:52:33|0.03369764
10:52:35|0.03369764
10:52:35|0.03369764
10:52:37|0.03370545
10:52:37|0.03370545
10:52:38|0.03370545
10:52:40|0.03370545
10:52:40|0.03370545
10:52:42|0.03373056
10:52:44|0.03373044
10:52:45|0.03373044
10:52:46|0.03373044
10:52:47|0.03373044
10:52:48|0.03373044
10:52:50|0.03373044
10:52:51|0.03373044
10:52:52|0.03373044
10:52:53|0.03373044
10:52:53|0.03373044
10:52:54|0.03373044
10:52:56|0.03373044
10:52:57|0.03373044
10:52:58|0.03373044
10:52:58|0.03373044
10:53:00|0.03373044
10:53:01|0.03373044
10:53:02|0.03373044
10:53:03|0.03373044
10:53:04|0.03373044
10:53:05|0.03373044
10:53:07|0.03373044
10:53:08|0.03373044
10:53:09|0.03373044
10:53:10|0.03373044
10:53:11|0.03373044
10:53:12|0.03373044
10:53:13|0.03373044
10:53:13|0.03373044
10:53:14|0.03373044
10:53:16|0.03373044
10:53:16|0.03373044
10:53:18|0.03373044
10:53:18|0.03373044
10:53:20|0.03373044
10:53:22|0.03373044
10:53:22|0.03373044
10:53:23|0.03371195
10:53:25|0.03371195
10:53:26|0.03371195
10:53:26|0.03371195
10:53:28|0.03371195
10:53:29|0.03371195
10:53:30|0.03371857
10:53:31|0.03371857
10:53:31|0.03371857
10:53:33|0.03369954
10:53:33|0.03369954
10:53:34|0.03369954
10:53:36|0.03369954
10:53:37|0.03369954
10:53:38|0.03369954
10:53:39|0.03369954
10:53:40|0.03371748
10:53:41|0.03371748
10:53:42|0.03371748
10:53:44|0.03371748
10:53:45|0.03371748
10:53:47|0.03372876
10:53:48|0.03372876
10:53:49|0.03372841
10:53:50|0.03372841
10:53:51|0.03372841
10:53:52|0.03372841
10:53:52|0.03372841
10:53:54|0.03372841
10:53:55|0.03372841
10:53:56|0.03372827
10:53:57|0.03372827
10:53:58|0.03372827
10:53:59|0.03372827
10:54:00|0.03372827
10:54:01|0.03372827
10:54:03|0.03372827
10:54:04|0.03372827
10:54:04|0.03372827
10:54:06|0.03372827
10:54:06|0.03370666
10:54:08|0.03372537
10:54:09|0.03372537
10:54:10|0.03372537
10:54:11|0.03372537
10:54:12|0.03372537
10:54:13|0.03372537
10:54:14|0.03372537
10:54:15|0.03370719
10:54:16|0.03370719
10:54:17|0.03370719
10:54:18|0.03370719
10:54:19|0.03369198
10:54:20|0.03368194
10:54:22|0.03368194
10:54:22|0.03370129
10:54:24|0.03368194
10:54:25|0.03368194
10:54:27|0.03368194
10:54:28|0.03368194
10:54:28|0.03369996
10:54:29|0.03369996
10:54:30|0.03369996
10:54:31|0.03369996
10:54:33|0.03369996
10:54:33|0.03369996
10:54:34|0.03369996
10:54:35|0.03369996
10:54:37|0.03369996
10:54:37|0.03369996
10:54:38|0.03369996
10:54:39|0.03369996
10:54:40|0.03369996
10:54:41|0.03369996
10:54:42|0.03369996
10:54:44|0.03369996
10:54:44|0.03372424
10:54:46|0.03372424
10:54:48|0.03372424
10:54:48|0.03372424
10:54:49|0.03371872
10:54:51|0.03371872
10:54:52|0.03371872
10:54:54|0.03371872
10:54:55|0.03371872
10:54:56|0.03371477
10:54:56|0.03371477
10:54:57|0.03371477
10:54:59|0.03371477
10:55:00|0.03371872
10:55:01|0.03371872
10:55:02|0.03371872
10:55:03|0.03371872
10:55:04|0.03371872
10:55:05|0.03371872
10:55:06|0.03371872
10:55:07|0.03371872
10:55:08|0.03371872
10:55:09|0.03371872
10:55:10|0.03371872
10:55:11|0.03371872
10:55:12|0.03371872
10:55:13|0.03371872
10:55:14|0.03371872
10:55:16|0.03371872
10:55:17|0.03371872
10:55:18|0.03371872
10:55:18|0.03371872
10:55:20|0.03371872
10:55:22|0.03371872
10:55:23|0.03371872
10:55:23|0.03371871
10:55:25|0.03372834
10:55:26|0.03372836
10:55:27|0.03372836
10:55:27|0.03372836
10:55:29|0.03372836
10:55:30|0.03375881
10:55:30|0.03375881
10:55:31|0.03375881
10:55:32|0.03375881
10:55:34|0.03375881
10:55:34|0.03373579
10:55:36|0.03373579
10:55:36|0.03373579
10:55:40|0.03373579
10:55:41|0.03373579
10:55:42|0.03373053
10:55:43|0.03373053
10:55:44|0.03373053
10:55:46|0.03373053
10:55:47|0.03373053
10:55:48|0.03374735
10:55:49|0.03374735
10:55:51|0.03374735
10:55:52|0.03374735
10:55:53|0.03374735
10:55:54|0.03374735
10:55:55|0.03374735
10:55:56|0.03374735
10:55:57|0.03374735
10:55:58|0.03374735
10:55:59|0.03374735
10:56:00|0.03374735
10:56:01|0.03374735
10:56:02|0.03374735
10:56:03|0.03374735
10:56:04|0.03374735
10:56:05|0.03374735
10:56:07|0.03374735
10:56:08|0.03374735
10:56:09|0.03374735
10:56:10|0.03374735
10:56:10|0.03374735
10:56:11|0.03374735
10:56:13|0.03374735
10:56:13|0.03374735
10:56:14|0.03374735
10:56:16|0.03374735
10:56:16|0.03374735
10:56:17|0.03374737
10:56:19|0.03374737
10:56:19|0.03374737
10:56:21|0.03374737
10:56:22|0.03374737
10:56:22|0.03374737
10:56:24|0.03374737
10:56:25|0.03373875
10:56:25|0.03373875
10:56:27|0.03373875
10:56:28|0.03373875
10:56:29|0.03373875
10:56:30|0.03373875
10:56:32|0.03373875
10:56:32|0.03373875
10:56:33|0.03373875
10:56:35|0.03373875
10:56:35|0.03373875
10:56:37|0.03372269
10:56:38|0.03371221
10:56:39|0.03371221
10:56:41|0.0337148
10:56:42|0.0337148
10:56:43|0.0337148
10:56:44|0.0337148
10:56:46|0.0337148
10:56:47|0.0337148
10:56:48|0.0337148
10:56:49|0.0337148
10:56:50|0.0337148
10:56:51|0.0337148
10:56:52|0.0337148
10:56:53|0.0337148
10:56:54|0.0337148
10:56:55|0.0337148
10:56:56|0.0337148
10:56:57|0.0337148
10:56:58|0.0337148
10:56:59|0.0337148
10:57:00|0.0337148
10:57:02|0.0337148
10:57:02|0.0337148
10:57:04|0.03370005
10:57:05|0.03370005
10:57:06|0.03370005
10:57:07|0.03370005
10:57:08|0.03370005
10:57:09|0.03370005
10:57:10|0.03370021
10:57:11|0.03370022
10:57:13|0.03370022
10:57:14|0.03369052
10:57:14|0.03369052
10:57:16|0.03369052
10:57:17|0.03369052
10:57:17|0.03369052
10:57:19|0.03369052
10:57:20|0.03369052
10:57:20|0.03369052
10:57:21|0.03369052
10:57:22|0.03369991
10:57:24|0.0337148
10:57:25|0.0337148
10:57:25|0.0337148
10:57:26|0.0337148
10:57:28|0.03369052
10:57:29|0.03369049
10:57:30|0.03369052
10:57:31|0.03369052
10:57:32|0.03369052
10:57:33|0.03369052
10:57:34|0.03369052
10:57:34|0.03371401
10:57:35|0.0336922
10:57:37|0.0336922
10:57:37|0.0336922
10:57:39|0.0336922
10:57:40|0.0336922
10:57:41|0.0336922
10:57:42|0.0336922
10:57:42|0.0336922
10:57:44|0.03369538
10:57:45|0.03369538
10:57:46|0.03369538
10:57:47|0.03368252
10:57:49|0.03368252
10:57:52|0.03368252
10:57:53|0.03368252
10:57:54|0.03368252
10:57:55|0.03368252
10:57:56|0.03368252
10:57:58|0.03368252
10:57:58|0.03368252
10:58:00|0.03368252
10:58:01|0.03369146
10:58:01|0.03369146
10:58:03|0.03369146
10:58:04|0.03369146
10:58:04|0.03369146
10:58:06|0.03369146
10:58:07|0.03369146
10:58:08|0.03368578
10:58:09|0.03368578
10:58:10|0.03368578
10:58:11|0.03368578
10:58:12|0.03368578
10:58:13|0.03368578
10:58:15|0.03368578
10:58:15|0.03368578
10:58:16|0.03368578
10:58:17|0.03368578
10:58:19|0.03368578
10:58:20|0.03368578
10:58:21|0.03368578
10:58:22|0.03368578
10:58:23|0.03368578
10:58:24|0.03368578
10:58:24|0.03368578
10:58:26|0.03368578
10:58:27|0.03368578
10:58:27|0.03368578
10:58:28|0.03368578
10:58:30|0.03369922
10:58:30|0.03369926
10:58:32|0.03369926
10:58:33|0.03369926
10:58:33|0.03369926
10:58:34|0.03369926
10:58:35|0.03369926
10:58:37|0.03369926
10:58:38|0.03369926
10:58:38|0.03369926
10:58:40|0.03369926
10:58:41|0.03369926
10:58:42|0.03369926
10:58:43|0.0337049
10:58:44|0.0337049
10:58:45|0.0337049
10:58:46|0.0337049
10:58:48|0.03368743
10:58:49|0.03368743
10:58:50|0.03368743
10:58:50|0.03368743
10:58:52|0.03368749
10:58:52|0.03368749
10:58:54|0.03370465
10:58:54|0.03370465
10:58:56|0.03370465
10:58:57|0.03370465
10:58:58|0.03370465
10:58:59|0.0337
10:59:00|0.0337
10:59:01|0.0337
10:59:02|0.0337
10:59:03|0.0337
10:59:05|0.0337
10:59:06|0.0337
10:59:07|0.0337
10:59:08|0.0337
10:59:10|0.0337
10:59:11|0.0337
10:59:11|0.0337
10:59:12|0.0337
10:59:13|0.0337
10:59:14|0.0337
10:59:15|0.0337
10:59:16|0.0337
10:59:18|0.0337
10:59:18|0.0337
10:59:19|0.0337
10:59:21|0.0337
10:59:21|0.0337
10:59:23|0.0337
10:59:24|0.0337
10:59:25|0.0337
10:59:27|0.0337
10:59:27|0.0337
10:59:28|0.0337
10:59:29|0.0337
10:59:31|0.03367339
10:59:31|0.03367339
10:59:32|0.03367339
10:59:33|0.03367
10:59:35|0.03367
10:59:36|0.03364853
10:59:36|0.03364853
10:59:38|0.03364853
10:59:39|0.03362877
10:59:39|0.03362877
10:59:41|0.03362877
10:59:42|0.03362877
10:59:42|0.03362877
10:59:44|0.03362877
10:59:45|0.03362877
10:59:47|0.03362877
10:59:47|0.03364171
10:59:50|0.03364171
10:59:50|0.03364769
10:59:51|0.03364769
10:59:52|0.03364769
10:59:54|0.03364769
10:59:54|0.03365045
10:59:56|0.03365045
10:59:57|0.03365045
10:59:58|0.03365045
10:59:59|0.03365045
11:00:00|0.03365045
11:00:02|0.03365045
11:00:03|0.03365045
11:00:04|0.03365045
11:00:04|0.03365045
11:00:06|0.03365045
11:00:07|0.03365045
11:00:08|0.03365045
11:00:08|0.03365045
11:00:10|0.03365045
11:00:11|0.03365045
11:00:12|0.03365045
11:00:13|0.03365045
11:00:14|0.03365045
11:00:15|0.03365045
11:00:17|0.03367801
11:00:17|0.03367801
11:00:18|0.03368491
11:00:19|0.03368491
11:00:20|0.03368491
11:00:22|0.03368485
11:00:22|0.03368485
11:00:24|0.03368485
11:00:24|0.03368067
11:00:25|0.03368067
11:00:27|0.03368067
11:00:28|0.03368067
11:00:29|0.03368067
11:00:30|0.03368067
11:00:31|0.03368067
11:00:32|0.0336855
11:00:33|0.0336855
11:00:34|0.0336855
11:00:35|0.0336855
11:00:36|0.0336855
11:00:37|0.0336855
11:00:38|0.0336855
11:00:39|0.0336855
11:00:40|0.0336855
11:00:41|0.0336855
11:00:43|0.0336855
11:00:44|0.0336855
11:00:45|0.0336855
11:00:46|0.0336855
11:00:47|0.0336855
11:00:48|0.03367825
11:00:50|0.03367825
11:00:51|0.03367825
11:00:52|0.03367825
11:00:53|0.03367825
11:00:54|0.03367825
11:00:55|0.03367825
11:00:57|0.03367825
11:00:57|0.03367825
11:00:58|0.03367825
11:01:00|0.03367825
11:01:01|0.03367825
11:01:02|0.03367825
11:01:03|0.03367825
11:01:04|0.03367825
11:01:05|0.03367825
11:01:06|0.03367825
11:01:07|0.03367825
11:01:08|0.03367825
11:01:09|0.03367825
11:01:11|0.03366987
11:01:11|0.03366987
11:01:12|0.03366987
11:01:14|0.03366987
11:01:14|0.03366987
11:01:15|0.03366987
11:01:17|0.03365828
11:01:18|0.03365828
11:01:19|0.03365828
11:01:20|0.03365491
11:01:21|0.03365491
11:01:22|0.03365491
11:01:23|0.03367133
11:01:24|0.03367817
11:01:25|0.03367817
11:01:27|0.03368827
11:01:28|0.03368827
11:01:29|0.03368117
11:01:30|0.03368117
11:01:31|0.03368117
11:01:32|0.03369389
11:01:33|0.03369389
11:01:34|0.0336939
11:01:35|0.0336939
11:01:35|0.0336939
11:01:37|0.0336939
11:01:37|0.0336939
11:01:39|0.03372763
11:01:40|0.03372763
11:01:40|0.03372763
11:01:42|0.03372763
11:01:42|0.03372763
11:01:44|0.03372763
11:01:45|0.03372763
11:01:46|0.03372763
11:01:46|0.03372763
11:01:48|0.03372763
11:01:49|0.03372763
11:01:50|0.03372763
11:01:51|0.03372763
11:01:53|0.03374735
11:01:54|0.03374735
11:01:55|0.03374735
11:01:56|0.03374735
11:01:57|0.03374735
11:01:57|0.03374735
11:02:00|0.03374735
11:02:01|0.03375212
11:02:01|0.03375212
11:02:02|0.03375212
11:02:03|0.03375212
11:02:05|0.03375212
11:02:06|0.03375212
11:02:07|0.03375212
11:02:07|0.03375212
11:02:08|0.03375212
11:02:10|0.03375212
11:02:10|0.03375212
11:02:12|0.03375212
11:02:13|0.03375212
11:02:14|0.03375212
11:02:15|0.03375212
11:02:16|0.03376128
11:02:17|0.03376715
11:02:18|0.03376715
11:02:19|0.03376715
11:02:20|0.03376715
11:02:21|0.03376715
11:02:22|0.03376609
11:02:23|0.03376947
11:02:24|0.03376947
11:02:25|0.03376715
11:02:26|0.03376715
11:02:27|0.03376715
11:02:29|0.03376715
11:02:30|0.03376715
11:02:30|0.03376715
11:02:31|0.03376715
11:02:32|0.03376715
11:02:34|0.03376715
11:02:35|0.03376715
11:02:36|0.03376715
11:02:37|0.03376715
11:02:38|0.03375096
11:02:39|0.03376715
11:02:40|0.0337751
11:02:41|0.0337751
11:02:42|0.0337751
11:02:43|0.0337751
11:02:45|0.0337751
11:02:45|0.0337751
11:02:46|0.0337751
11:02:47|0.0337751
11:02:49|0.0337751
11:02:49|0.0337751
11:02:51|0.0337751
11:02:52|0.0337751
11:02:53|0.0337751
11:02:53|0.03378176
11:02:55|0.03378176
11:02:57|0.0337896
11:02:58|0.0337896
11:02:59|0.0337896
11:02:59|0.0337896
11:03:00|0.03380746
11:03:01|0.03380746
11:03:02|0.03380746
11:03:04|0.03380746
11:03:05|0.03380746
11:03:05|0.03380746
11:03:06|0.03380746
11:03:07|0.03380746
11:03:09|0.03380746
11:03:10|0.03380746
11:03:10|0.03380746
11:03:12|0.03380746
11:03:12|0.03380746
11:03:14|0.03380746
11:03:14|0.03378439
11:03:16|0.03378439
11:03:16|0.03378439
11:03:18|0.03378439
11:03:19|0.03378439
11:03:20|0.03378439
11:03:20|0.03378439
11:03:22|0.03378439
11:03:23|0.03378439
11:03:23|0.03378439
11:03:25|0.03378439
11:03:26|0.03378439
11:03:27|0.03378439
11:03:28|0.03378439
11:03:29|0.03378439
11:03:30|0.03378439
11:03:32|0.03378439
11:03:32|0.03379216
11:03:33|0.03381321
11:03:34|0.03381321
11:03:35|0.03381321
11:03:37|0.03381321
11:03:37|0.03381321
11:03:39|0.03381321
11:03:40|0.03381321
11:03:41|0.03381321
11:03:43|0.03381321
11:03:43|0.03381321
11:03:44|0.03381321
11:03:45|0.03382
11:03:47|0.03381501
11:03:48|0.03381501
11:03:48|0.03381501
11:03:50|0.03381501
11:03:51|0.03381501
11:03:52|0.03381501
11:03:54|0.03381501
11:03:55|0.03381501
11:03:56|0.03381501
11:03:56|0.03381501
11:03:58|0.03381501
11:03:58|0.03381501
11:03:59|0.03381501
11:04:00|0.03381501
11:04:02|0.03381501
11:04:02|0.03382646
11:04:03|0.03382646
11:04:05|0.03382646
11:04:05|0.03382646
11:04:06|0.03382646
11:04:08|0.03382646
11:04:09|0.03382646
11:04:16|0.03382646
11:04:16|0.03382646
11:04:17|0.03382646
11:04:18|0.03382646
11:04:19|0.03382646
11:04:21|0.03382646
11:04:22|0.03382646
11:04:22|0.03382646
11:04:23|0.03382646
11:04:24|0.03382646
11:04:26|0.03382646
11:04:27|0.03380148
11:04:28|0.03381993
11:04:29|0.03381993
11:04:30|0.03381993
11:04:31|0.03381993
11:04:32|0.03381993
11:04:33|0.03381993
11:04:34|0.03381993
11:04:35|0.03381993
11:04:36|0.03381993
11:04:37|0.03381993
11:04:38|0.03381993
11:04:39|0.03381993
11:04:40|0.03381993
11:04:41|0.03381993
11:04:42|0.03381993
11:04:43|0.03379826
11:04:44|0.03379826
11:04:45|0.03379826
11:04:46|0.03379826
11:04:47|0.03379826
11:04:49|0.03379826
11:04:49|0.03379826
11:04:51|0.03379826
11:04:52|0.03379826
11:04:53|0.03379826
11:04:55|0.03379826
11:04:56|0.03379826
11:04:57|0.03381314
11:04:59|0.03381314
11:04:59|0.03381314
11:05:01|0.03381314
11:05:02|0.03381314
11:05:04|0.03379455
11:05:05|0.03379455
11:05:06|0.03379455
11:05:06|0.03376128
11:05:08|0.03376128
11:05:09|0.03376128
11:05:10|0.03378626
11:05:11|0.03378626
11:05:12|0.03378626
11:05:12|0.03378626
11:05:13|0.03378626
11:05:15|0.03378626
11:05:15|0.03378626
11:05:17|0.03378626
11:05:17|0.03378626
11:05:18|0.03379588
11:05:19|0.03379588
11:05:20|0.03379588
11:05:22|0.03379588
11:05:22|0.03379588
11:05:24|0.03379588
11:05:24|0.03379588
11:05:26|0.03379588
11:05:26|0.03379588
11:05:27|0.03379588
11:05:29|0.03379588
11:05:30|0.03379588
11:05:30|0.03379999
11:05:31|0.03379999
11:05:32|0.03379999
11:05:34|0.03379999
11:05:34|0.03379999
11:05:35|0.03379999
11:05:37|0.03379999
11:05:38|0.03379999
11:05:39|0.03379999
11:05:39|0.03379999
11:05:40|0.03379999
11:05:43|0.03379999
11:05:43|0.03379588
11:05:45|0.03379588
11:05:46|0.03379588
11:05:46|0.03379588
11:05:48|0.03379588
11:05:49|0.03379588
11:05:49|0.0337866
11:05:50|0.0337866
11:05:51|0.0337866
11:05:53|0.03377577
11:05:55|0.03377577
11:05:56|0.03377577
11:05:57|0.03377577
11:05:58|0.03377577
11:05:59|0.03377577
11:05:59|0.03377577
11:06:01|0.03377577
11:06:01|0.03377577
11:06:03|0.03377577
11:06:04|0.03377577
11:06:05|0.03377577
11:06:06|0.03377577
11:06:07|0.03377577
11:06:08|0.03377577
11:06:11|0.03377577
11:06:12|0.03376716
11:06:13|0.03376716
11:06:14|0.03376716
11:06:15|0.03376716
11:06:16|0.03376716
11:06:17|0.03376716
11:06:18|0.03376716
11:06:19|0.03376716
11:06:20|0.03376716
11:06:21|0.03376716
11:06:22|0.03376716
11:06:23|0.03376716
11:06:25|0.03377577
11:06:26|0.03377577
11:06:27|0.03377577
11:06:28|0.03377577
11:06:29|0.03377577
11:06:30|0.03377577
11:06:30|0.03377577
11:06:32|0.03377577
11:06:32|0.03377577
11:06:34|0.03377577
11:06:34|0.03377577
11:06:36|0.03377577
11:06:36|0.03377577
11:06:38|0.03377577
11:06:39|0.03377577
11:06:43|0.03377577
11:06:44|0.03377577
11:06:44|0.03377577
11:06:46|0.03374838
11:06:46|0.03374838
11:06:47|0.03374838
11:06:48|0.03373786
11:06:50|0.03373785
11:06:51|0.03373785
11:06:52|0.03373785
11:06:52|0.03373785
11:06:54|0.03373785
11:06:54|0.03373785
11:06:56|0.033726
11:06:57|0.033726
11:06:58|0.033726
11:07:00|0.033726
11:07:00|0.033726
11:07:01|0.033726
11:07:02|0.03371385
11:07:04|0.03371385
11:07:05|0.03371385
11:07:05|0.03371385
11:07:07|0.03371385
11:07:08|0.03371385
11:07:09|0.03371385
11:07:10|0.03371385
11:07:11|0.03371385
11:07:12|0.03372055
11:07:12|0.033726
11:07:13|0.033726
11:07:14|0.033726
11:07:15|0.033726
11:07:17|0.033726
11:07:18|0.03371724
11:07:19|0.03371724
11:07:20|0.03371724
11:07:21|0.03371724
11:07:22|0.03371724
11:07:23|0.03371724
11:07:24|0.03371724
11:07:25|0.03371724
11:07:26|0.03371724
11:07:27|0.03371724
11:07:28|0.03371724
11:07:29|0.03371724
11:07:30|0.03371724
11:07:31|0.03371724
11:07:32|0.03371724
11:07:33|0.03371724
11:07:34|0.03371724
11:07:35|0.03371724
11:07:36|0.03371724
11:07:37|0.03371724
11:07:38|0.03372356
11:07:39|0.03371724
11:07:40|0.03371724
11:07:41|0.03371724
11:07:42|0.03371724
11:07:43|0.03371724
11:07:44|0.03371724
11:07:45|0.03371724
11:07:46|0.03371724
11:07:47|0.03371724
11:07:48|0.03371724
11:07:49|0.03371724
11:07:51|0.03371724
11:07:51|0.03371724
11:07:52|0.03371724
11:07:53|0.03371724
11:07:54|0.03372657
11:07:56|0.03372657
11:07:58|0.03372657
11:07:59|0.03372657
11:08:00|0.03372657
11:08:01|0.03372657
11:08:02|0.03372657
11:08:03|0.03372657
11:08:04|0.03372657
11:08:05|0.03372657
11:08:06|0.03372657
11:08:06|0.03372657
11:08:07|0.03372657
11:08:09|0.03372657
11:08:09|0.03372657
11:08:10|0.03372657
11:08:12|0.03372657
11:08:13|0.03372657
11:08:14|0.03372657
11:08:15|0.03372657
11:08:16|0.03372657
11:08:17|0.03372657
11:08:18|0.03372657
11:08:19|0.03372657
11:08:20|0.03372657
11:08:21|0.03372657
11:08:22|0.03372657
11:08:22|0.03372657
11:08:24|0.03372657
11:08:25|0.03372657
11:08:26|0.03372657
11:08:26|0.03372657
11:08:28|0.03372657
11:08:29|0.03372657
11:08:30|0.03371
11:08:30|0.03371
11:08:32|0.03371
11:08:33|0.03371
11:08:33|0.03371
11:08:35|0.03371
11:08:36|0.03371
11:08:37|0.03371
11:08:37|0.03371
11:08:38|0.03371
11:08:40|0.03371
11:08:41|0.03371
11:08:41|0.03371
11:08:43|0.03371
11:08:44|0.03371
11:08:44|0.03372657
11:08:46|0.03375628
11:08:46|0.03375628
11:08:47|0.03375628
11:08:49|0.03375628
11:08:50|0.03375628
11:08:51|0.03375628
11:08:51|0.03375628
11:08:53|0.03375628
11:08:54|0.03375628
11:08:54|0.03375628
11:08:56|0.03375628
11:08:58|0.03377573
11:08:58|0.03377573
11:09:00|0.03377573
11:09:01|0.03377573
11:09:02|0.03377573
11:09:02|0.03377573
11:09:03|0.03377573
11:09:05|0.03377573
11:09:05|0.03377577
11:09:06|0.03378793
11:09:07|0.03378793
11:09:08|0.03378793
11:09:10|0.03379488
11:09:11|0.03379488
11:09:12|0.03379488
11:09:13|0.03379488
11:09:14|0.03379488
11:09:15|0.03379488
11:09:16|0.03379488
11:09:17|0.03379488
11:09:18|0.03379488
11:09:19|0.03379488
11:09:20|0.03379488
11:09:21|0.03379488
11:09:22|0.03379488
11:09:23|0.03379488
11:09:24|0.03379488
11:09:25|0.03379488
11:09:27|0.03379488
11:09:27|0.03379488
11:09:29|0.03379488
11:09:29|0.03379488
11:09:31|0.03377573
11:09:32|0.03377625
11:09:32|0.03377625
11:09:34|0.03377625
11:09:34|0.03377625
11:09:35|0.03377625
11:09:37|0.03377625
11:09:38|0.03377625
11:09:39|0.03377625
11:09:40|0.03377625
11:09:41|0.03377625
11:09:42|0.03377625
11:09:43|0.03376758
11:09:44|0.03376758
11:09:45|0.03376719
11:09:46|0.03376719
11:09:47|0.03377606
11:09:48|0.03377606
11:09:49|0.03377606
11:09:50|0.03377606
11:09:51|0.03377606
11:09:52|0.03377606
11:09:53|0.03377606
11:09:54|0.03377606
11:09:55|0.03375871
11:09:56|0.03375871
11:09:57|0.03375871
11:09:58|0.03375871
11:10:00|0.03375871
11:10:01|0.03376593
11:10:02|0.03376607
11:10:03|0.03376607
11:10:04|0.03376607
11:10:05|0.03376607
11:10:07|0.03376607
11:10:08|0.03373581
11:10:08|0.03373581
11:10:09|0.03373581
11:10:11|0.03373581
11:10:12|0.03373581
11:10:12|0.03373581
11:10:13|0.03373581
11:10:15|0.03373581
11:10:15|0.03373581
11:10:17|0.03373581
11:10:17|0.03373581
11:10:19|0.03373581
11:10:19|0.03373581
11:10:21|0.03373581
11:10:22|0.03373581
11:10:23|0.03373581
11:10:23|0.03373581
11:10:25|0.03373581
11:10:26|0.03373581
11:10:27|0.03373581
11:10:28|0.03373581
11:10:28|0.03373581
11:10:29|0.03373581
11:10:30|0.03373555
11:10:32|0.03373555
11:10:33|0.03373555
11:10:34|0.03373555
11:10:35|0.03373555
11:10:36|0.03373555
11:10:37|0.03373555
11:10:38|0.03373555
11:10:39|0.03373555
11:10:40|0.03373555
11:10:41|0.03373555
11:10:42|0.03373555
11:10:43|0.03373555
11:10:44|0.03373555
11:10:45|0.03373555
11:10:46|0.03373555
11:10:47|0.03373555
11:10:48|0.03373555
11:10:49|0.03373555
11:10:50|0.03373555
11:10:51|0.03373555
11:10:52|0.03373555
11:10:53|0.03373555
11:10:54|0.03373555
11:10:56|0.03373555
11:10:56|0.03373555
11:10:57|0.03373555
11:10:59|0.03373555
11:10:59|0.03373555
11:11:01|0.03373555
11:11:03|0.03373555
11:11:04|0.03373555
11:11:05|0.0337276
11:11:06|0.0337276
11:11:07|0.03371
11:11:08|0.03371
11:11:09|0.03371
11:11:10|0.03371
11:11:11|0.03371
11:11:12|0.03371
11:11:13|0.03371
11:11:14|0.03371
11:11:15|0.03371
11:11:17|0.03371
11:11:17|0.03371
11:11:19|0.03371
11:11:19|0.03371
11:11:20|0.03371
11:11:22|0.03371
11:11:23|0.03371
11:11:23|0.03371
11:11:25|0.03371
11:11:26|0.03371
11:11:26|0.03371
11:11:28|0.03371
11:11:28|0.03371
11:11:29|0.03371
11:11:31|0.03371
11:11:31|0.03371
11:11:33|0.03371
11:11:34|0.03371
11:11:35|0.03371
11:11:36|0.03371
11:11:37|0.03371
11:11:39|0.03368825
11:11:39|0.03368825
11:11:40|0.03368825
11:11:41|0.03368825
11:11:42|0.03368825
11:11:44|0.03368825
11:11:44|0.03368825
11:11:45|0.03368825
11:11:46|0.03368825
11:11:48|0.03368825
11:11:49|0.03367085
11:11:50|0.03367085
11:11:51|0.03367085
11:11:52|0.03367085
11:11:53|0.03367063
11:11:54|0.03367063
11:11:55|0.03367063
11:11:56|0.03367063
11:11:57|0.03367063
11:11:58|0.03367063
11:11:59|0.03367063
11:12:00|0.03367049
11:12:01|0.03367049
11:12:03|0.03367049
11:12:04|0.03367049
11:12:04|0.03367049
11:12:06|0.03367049
11:12:06|0.03367049
11:12:07|0.03366381
11:12:09|0.03366381
11:12:10|0.03366381
11:12:11|0.03366381
11:12:12|0.03366381
11:12:13|0.03366381
11:12:14|0.03366381
11:12:15|0.03366381
11:12:16|0.03365496
11:12:17|0.03365496
11:12:18|0.03365496
11:12:19|0.03365496
11:12:20|0.03365496
11:12:21|0.03365496
11:12:23|0.03365496
11:12:23|0.03365496
11:12:25|0.03365496
11:12:26|0.03365496
11:12:27|0.03365496
11:12:28|0.03365496
11:12:28|0.03365496
11:12:30|0.03365496
11:12:31|0.03365496
11:12:31|0.03365496
11:12:33|0.03365496
11:12:34|0.03365496
11:12:34|0.03365496
11:12:35|0.03365496
11:12:36|0.03365496
11:12:38|0.03365496
11:12:39|0.03365496
11:12:40|0.03365045
11:12:41|0.03365045
11:12:42|0.03365045
11:12:43|0.03365045
11:12:44|0.03365045
11:12:45|0.03365045
11:12:46|0.03365045
11:12:47|0.03365045
11:12:48|0.03365045
11:12:49|0.03365045
11:12:50|0.03365045
11:12:51|0.03365045
11:12:52|0.03365045
11:12:53|0.03365045
11:12:54|0.03365045
11:12:55|0.03365045
11:12:56|0.03365045
11:12:57|0.03365045
11:12:58|0.03365045
11:12:59|0.03365045
11:13:00|0.03365045
11:13:02|0.03365045
11:13:03|0.03365045
11:13:04|0.03365045
11:13:06|0.03365045
11:13:07|0.03365045
11:13:08|0.03364814
11:13:08|0.03364814
11:13:10|0.03364814
11:13:14|0.03364814
11:13:15|0.03364814
11:13:16|0.03365142
11:13:17|0.03365142
11:13:17|0.03365142
11:13:18|0.03365142
11:13:20|0.03365142
11:13:21|0.03365142
11:13:22|0.03365142
11:13:23|0.03365142
11:13:24|0.03365142
11:13:25|0.03365142
11:13:27|0.03366761
11:13:27|0.03367024
11:13:29|0.03367024
11:13:30|0.0337
11:13:31|0.0337
11:13:32|0.03371
11:13:33|0.03371
11:13:34|0.03373757
11:13:35|0.03373757
11:13:36|0.03373757
11:13:37|0.03376716
11:13:38|0.03376716
11:13:39|0.03376716
11:13:40|0.03376716
11:13:41|0.03376716
11:13:42|0.03376716
11:13:43|0.0337814
11:13:44|0.0337814
11:13:45|0.0337814
11:13:46|0.0337814
11:13:47|0.0337814
11:13:48|0.0337814
11:13:49|0.0337814
11:13:50|0.0337814
11:13:51|0.0337814
11:13:53|0.0337814
11:13:53|0.0337814
11:13:55|0.0337814
11:13:55|0.0337814
11:13:57|0.0337814
11:13:57|0.0337814
11:13:58|0.0337814
11:13:59|0.0337814
11:14:00|0.0337814
11:14:02|0.0337814
11:14:04|0.03377851
11:14:05|0.03377851
11:14:06|0.03377851
11:14:07|0.03377851
11:14:08|0.03377851
11:14:10|0.03377851
11:14:11|0.03377851
11:14:12|0.03377851
11:14:13|0.03377851
11:14:14|0.03377851
11:14:15|0.03377851
11:14:16|0.03377851
11:14:17|0.03377851
11:14:18|0.03377851
11:14:18|0.03377851
11:14:19|0.03377851
11:14:20|0.03377851
11:14:22|0.03377057
11:14:23|0.03377057
11:14:23|0.03377057
11:14:24|0.03377057
11:14:26|0.03377057
11:14:27|0.03377057
11:14:28|0.03377057
11:14:29|0.03377057
11:14:29|0.03377057
11:14:31|0.03377057
11:14:32|0.03377057
11:14:33|0.03377057
11:14:34|0.03377057
11:14:35|0.03377057
11:14:37|0.03377057
11:14:38|0.03377057
11:14:38|0.03377057
11:14:39|0.03377057
11:14:41|0.03377057
11:14:41|0.03377057
11:14:42|0.03377057
11:14:44|0.03374816
11:14:44|0.03374816
11:14:46|0.03374816
11:14:46|0.03374816
11:14:47|0.03374816
11:14:49|0.03376729
11:14:49|0.03374822
11:14:50|0.03374828
11:14:56|0.03374829
11:14:57|0.03374832
11:14:58|0.03374828
11:14:59|0.03374828
11:15:00|0.03374828
11:15:01|0.03374828
11:15:02|0.03374828
11:15:04|0.03375484
11:15:04|0.03375484
11:15:05|0.03375484
11:15:07|0.03375484
11:15:08|0.03375484
11:15:09|0.03375484
11:15:10|0.03375484
11:15:11|0.03375484
11:15:12|0.03375484
11:15:13|0.03375484
11:15:14|0.03375484
11:15:15|0.03375484
11:15:16|0.03375484
11:15:17|0.03375484
11:15:19|0.03375484
11:15:19|0.03377685
11:15:20|0.03377685
11:15:21|0.03377685
11:15:22|0.03377685
11:15:24|0.03377685
11:15:24|0.03377685
11:15:25|0.03377685
11:15:26|0.03377685
11:15:27|0.03377685
11:15:28|0.03378179
11:15:30|0.03378183
11:15:30|0.03378183
11:15:31|0.03378183
11:15:33|0.03378183
11:15:34|0.03378183
11:15:35|0.03378183
11:15:35|0.03378183
11:15:36|0.03378183
11:15:38|0.0337786
11:15:39|0.0337786
11:15:41|0.0337786
11:15:42|0.0337786
11:15:42|0.0337786
11:15:43|0.0337786
11:15:44|0.0337786
11:15:46|0.03377868
11:15:46|0.03377868
11:15:47|0.03377868
11:15:48|0.03377868
11:15:49|0.03377868
11:15:50|0.03377868
11:15:51|0.03378536
11:15:52|0.03378536
11:15:54|0.03378536
11:15:54|0.03378536
11:15:55|0.03378536
11:15:56|0.03378536
11:15:59|0.03378536
11:15:59|0.03378536
11:16:00|0.03379521
11:16:02|0.03379521
11:16:03|0.03379521
11:16:04|0.03379521
11:16:06|0.03379521
11:16:07|0.03379521
11:16:08|0.03380532
11:16:08|0.03380532
11:16:10|0.03380532
11:16:11|0.03380532
11:16:12|0.03380532
11:16:13|0.03380532
11:16:14|0.03380532
11:16:15|0.03380532
11:16:15|0.03380532
11:16:16|0.03380532
11:16:17|0.03380532
11:16:19|0.03380532
11:16:20|0.03380532
11:16:20|0.03380532
11:16:21|0.03380532
11:16:23|0.03380532
11:16:24|0.03380532
11:16:24|0.03380532
11:16:25|0.03380532
11:16:27|0.03380532
11:16:27|0.03380532
11:16:29|0.03380532
11:16:30|0.03380532
11:16:31|0.03380532
11:16:32|0.03382646
11:16:32|0.03382646
11:16:34|0.03382646
11:16:35|0.03382646
11:16:35|0.03382646
11:16:37|0.03382646
11:16:38|0.03382646
11:16:39|0.03383348
11:16:40|0.03383348
11:16:41|0.03383348
11:16:42|0.03383348
11:16:43|0.03383348
11:16:43|0.03383348
11:16:44|0.03383348
11:16:46|0.03383829
11:16:47|0.03383829
11:16:48|0.03383829
11:16:49|0.03383829
11:16:50|0.03383829
11:16:51|0.03383829
11:16:51|0.03383829
11:16:53|0.03383829
11:16:54|0.03383829
11:16:55|0.03380015
11:16:56|0.03380015
11:16:57|0.03380015
11:16:58|0.03380015
11:16:59|0.03383
11:17:00|0.03383
11:17:01|0.03383
11:17:02|0.03382133
11:17:03|0.03382133
11:17:05|0.03382133
11:17:06|0.03382133
11:17:07|0.03382133
11:17:08|0.03382133
11:17:09|0.03382133
11:17:11|0.03382133
11:17:11|0.03382133
11:17:12|0.03382133
11:17:14|0.03382133
11:17:15|0.03378718
11:17:16|0.03378718
11:17:16|0.03378718
11:17:18|0.03378718
11:17:19|0.03378718
11:17:20|0.03378718
11:17:21|0.03378718
11:17:22|0.03378718
11:17:23|0.03378718
11:17:24|0.03378718
11:17:25|0.03378718
11:17:26|0.03378718
11:17:27|0.03378718
11:17:28|0.03378718
11:17:29|0.03378718
11:17:30|0.03378718
11:17:31|0.03378718
11:17:32|0.03378718
11:17:33|0.03378718
11:17:34|0.03378718
11:17:35|0.03378718
11:17:36|0.03378718
11:17:37|0.03378718
11:17:39|0.03379865
11:17:39|0.03379863
11:17:40|0.03379863
11:17:41|0.03379863
11:17:43|0.03379863
11:17:43|0.03379863
11:17:44|0.03379863
11:17:45|0.03379863
11:17:46|0.03379863
11:17:48|0.03379863
11:17:48|0.03379863
11:17:50|0.03379863
11:17:50|0.03379916
11:17:51|0.03379916
11:17:53|0.03379916
11:17:53|0.03379916
11:17:55|0.03379916
11:17:56|0.03379916
11:17:57|0.03379916
11:17:58|0.03379916
11:17:59|0.03379916
11:18:00|0.03379916
11:18:01|0.03379916
11:18:02|0.03379916
11:18:03|0.03379864
11:18:04|0.03379864
11:18:05|0.03379864
11:18:06|0.03379864
11:18:07|0.03379864
11:18:08|0.03379864
11:18:10|0.03381117
11:18:12|0.03381117
11:18:13|0.03381117
11:18:14|0.03381117
11:18:14|0.03381117
11:18:16|0.03381117
11:18:17|0.03381117
11:18:18|0.03381117
11:18:19|0.03381117
11:18:20|0.03379863
11:18:22|0.03379863
11:18:23|0.03379863
11:18:23|0.03379863
11:18:25|0.03378758
11:18:26|0.03378758
11:18:27|0.03378758
11:18:28|0.03378758
11:18:29|0.03378758
11:18:30|0.03378758
11:18:30|0.03378758
11:18:32|0.03378758
11:18:34|0.03378758
11:18:35|0.03378758
11:18:35|0.03378758
11:18:36|0.03378758
11:18:38|0.03378758
11:18:39|0.03378758
11:18:40|0.03378758
11:18:41|0.03378758
11:18:41|0.03378758
11:18:42|0.03378758
11:18:44|0.03378758
11:18:45|0.03378758
11:18:45|0.03378758
11:18:46|0.03378758
11:18:47|0.03378758
11:18:49|0.03374481
11:18:50|0.03374481
11:18:51|0.03374481
11:18:52|0.03374481
11:18:53|0.03374481
11:18:54|0.03374481
11:18:55|0.03374481
11:18:56|0.03374481
11:18:57|0.03374481
11:18:58|0.03374481
11:18:59|0.03374481
11:19:00|0.03374481
11:19:01|0.03374481
11:19:02|0.03377029
11:19:04|0.03374791
11:19:06|0.03374791
11:19:07|0.03374792
11:19:08|0.03374792
11:19:09|0.03374792
11:19:10|0.03374792
11:19:12|0.03374792
11:19:13|0.03374792
11:19:14|0.03374792
11:19:15|0.03374792
11:19:15|0.03374792
11:19:17|0.03374792
11:19:18|0.03374792
11:19:19|0.03374792
11:19:21|0.03374792
11:19:21|0.03374792
11:19:22|0.03374792
11:19:24|0.03374792
11:19:24|0.03374792
11:19:26|0.03374792
11:19:27|0.03374792
11:19:28|0.03374792
11:19:29|0.03374792
11:19:30|0.03374792
11:19:31|0.03374792
11:19:32|0.03374792
11:19:33|0.03374792
11:19:34|0.03374792
11:19:35|0.03374792
11:19:36|0.03374792
11:19:37|0.03374792
11:19:38|0.03374792
11:19:39|0.03374792
11:19:40|0.03374792
11:19:41|0.03374792
11:19:42|0.03374792
11:19:43|0.03374792
11:19:44|0.03374792
11:19:45|0.03374792
11:19:46|0.03374792
11:19:47|0.03374792
11:19:48|0.03374792
11:19:49|0.03374792
11:19:50|0.03374792
11:19:51|0.03374792
11:19:52|0.03374792
11:19:53|0.0337603
11:19:54|0.0337603
11:19:55|0.0337603
11:19:56|0.0337603
11:19:57|0.03376053
11:19:58|0.03376053
11:19:59|0.03376053
11:20:02|0.03376053
11:20:03|0.03376053
11:20:04|0.03376053
11:20:04|0.03376053
11:20:06|0.03376053
11:20:06|0.03376053
11:20:08|0.03376053
11:20:09|0.03376053
11:20:11|0.03374215
11:20:13|0.03374215
11:20:14|0.03374215
11:20:15|0.03374215
11:20:17|0.03374215
11:20:17|0.03374215
11:20:18|0.03374215
11:20:19|0.03374215
11:20:21|0.03374215
11:20:22|0.03374215
11:20:23|0.03374215
11:20:24|0.03374215
11:20:25|0.03375902
11:20:26|0.0337413
11:20:27|0.0337413
11:20:28|0.0337413
11:20:29|0.0337413
11:20:31|0.0337413
11:20:32|0.0337413
11:20:32|0.0337413
11:20:34|0.0337413
11:20:34|0.0337413
11:20:35|0.0337413
11:20:36|0.0337413
11:20:38|0.0337413
11:20:39|0.0337413
11:20:40|0.0337413
11:20:41|0.0337413
11:20:41|0.0337413
11:20:42|0.033752
11:20:44|0.033752
11:20:45|0.033752
11:20:46|0.033752
11:20:47|0.03373056
11:20:48|0.03373056
11:20:50|0.03373056
11:20:50|0.03372781
11:20:51|0.03372781
11:20:52|0.03372781
11:20:54|0.03372781
11:20:54|0.03377374
11:20:56|0.0337859
11:20:56|0.0337859
11:20:57|0.0337859
11:20:59|0.0337859
11:20:59|0.0337859
11:21:03|0.0337859
11:21:04|0.0337859
11:21:04|0.0337859
11:21:06|0.0337859
11:21:06|0.0337859
11:21:07|0.0337859
11:21:09|0.0337859
11:21:10|0.0337859
11:21:10|0.0337859
11:21:13|0.03378795
11:21:14|0.0337859
11:21:14|0.0337859
11:21:15|0.0337859
11:21:17|0.0337859
11:21:21|0.0337859
11:21:22|0.0337859
11:21:23|0.0337859
11:21:24|0.0337859
11:21:25|0.0337859
11:21:26|0.033792
11:21:27|0.033792
11:21:28|0.03381256
11:21:28|0.03381256
11:21:30|0.03381256
11:21:32|0.03381256
11:21:33|0.03384
11:21:34|0.03384
11:21:34|0.03384
11:21:35|0.03384
11:21:37|0.03384
11:21:38|0.03384
11:21:38|0.03384
11:21:40|0.03384
11:21:40|0.03384
11:21:42|0.03384
11:21:42|0.03382438
11:21:43|0.03382438
11:21:44|0.03382438
11:21:45|0.03382438
11:21:47|0.03382438
11:21:48|0.03382438
11:21:48|0.03382438
11:21:49|0.03382438
11:21:51|0.03382438
11:21:51|0.03382438
11:21:52|0.03382438
11:21:54|0.03382438
11:21:55|0.03382438
11:21:56|0.03382438
11:21:57|0.03382438
11:21:58|0.03382438
11:21:59|0.03382438
11:22:00|0.03382438
11:22:01|0.03382438
11:22:02|0.03382438
11:22:03|0.03382438
11:22:04|0.03382438
11:22:05|0.03382438
11:22:06|0.03382438
11:22:07|0.03382438
11:22:08|0.03382438
11:22:10|0.03382438
11:22:11|0.03382438
11:22:12|0.03382438
11:22:12|0.03382438
11:22:14|0.03377818
11:22:15|0.03377818
11:22:16|0.03379434
11:22:17|0.03379434
11:22:18|0.03379434
11:22:19|0.03379434
11:22:20|0.03379434
11:22:21|0.03379434
11:22:22|0.03382647
11:22:23|0.03382647
11:22:24|0.03382647
11:22:25|0.03382647
11:22:26|0.03382647
11:22:27|0.03382647
11:22:28|0.03382647
11:22:29|0.03382647
11:22:30|0.03382647
11:22:31|0.0338145
11:22:32|0.0338145
11:22:33|0.0338145
11:22:34|0.0338145
11:22:36|0.0338145
11:22:37|0.0338145
11:22:37|0.0338145
11:22:39|0.0338145
11:22:39|0.0338145
11:22:40|0.0338145
11:22:41|0.0338145
11:22:42|0.0338145
11:22:43|0.0338145
11:22:44|0.0338145
11:22:45|0.0338145
11:22:46|0.0338145
11:22:47|0.0338145
11:22:49|0.0338145
11:22:49|0.03382647
11:22:50|0.03382647
11:22:51|0.03382647
11:22:53|0.03382647
11:22:54|0.03382647
11:22:55|0.03382647
11:22:56|0.03382647
11:22:57|0.03382647
11:22:58|0.03382647
11:22:59|0.03385812
11:23:00|0.03384632
11:23:01|0.03383793
11:23:02|0.03385517
11:23:03|0.03385517
11:23:04|0.03385517
11:23:05|0.03383457
11:23:07|0.03383457
11:23:08|0.03383457
11:23:09|0.03383457
11:23:10|0.03383457
11:23:11|0.03383457
11:23:12|0.03383457
11:23:14|0.03383457
11:23:15|0.03383457
11:23:16|0.03383457
11:23:18|0.03385994
11:23:19|0.03385994
11:23:19|0.03385994
11:23:21|0.03385994
11:23:21|0.03385994
11:23:22|0.03385994
11:23:23|0.03385994
11:23:25|0.03385994
11:23:25|0.03385994
11:23:26|0.03385994
11:23:27|0.03385994
11:23:29|0.03385994
11:23:29|0.03385994
11:23:31|0.03383825
11:23:31|0.03383825
11:23:32|0.03383825
11:23:33|0.03383825
11:23:35|0.03383825
11:23:36|0.03383825
11:23:36|0.03383825
11:23:37|0.03383825
11:23:39|0.03383825
11:23:40|0.03383825
11:23:44|0.03383825
11:23:44|0.03385071
11:23:45|0.03385071
11:23:47|0.03383825
11:23:48|0.03383825
11:23:48|0.03383825
11:23:49|0.03383825
11:23:50|0.03383825
11:23:52|0.03383825
11:23:52|0.03383825
11:23:53|0.03383825
11:23:54|0.03383825
11:23:56|0.03383825
11:23:56|0.03383825
11:23:57|0.03383719
11:23:59|0.03383719
11:24:00|0.03383719
11:24:01|0.03383719
11:24:01|0.03383719
11:24:02|0.03383719
11:24:04|0.03383719
11:24:04|0.03383719
11:24:06|0.03384038
11:24:06|0.03384038
11:24:07|0.03384038
11:24:16|0.03384038
11:24:17|0.03384038
11:24:18|0.03384038
11:24:19|0.03384038
11:24:20|0.03384038
11:24:21|0.03384038
11:24:22|0.03384038
11:24:23|0.03384038
11:24:25|0.03383114
11:24:26|0.03383114
11:24:27|0.03382287
11:24:28|0.03382287
11:24:29|0.03382287
11:24:31|0.03382287
11:24:32|0.03382287
11:24:39|0.03382287
11:24:40|0.03382287
11:24:41|0.03382287
11:24:42|0.03382287
11:24:43|0.03382287
11:24:44|0.03382287
11:24:45|0.03382287
11:24:46|0.03382287
11:24:47|0.03382287
11:24:48|0.03382287
11:24:50|0.03382287
11:24:50|0.03382287
11:24:51|0.03382287
11:24:52|0.03381933
11:24:53|0.03381933
11:24:54|0.03381933
11:24:56|0.03381933
11:24:56|0.03381933
11:24:57|0.03381933
11:24:58|0.03381933
11:25:00|0.03381933
11:25:05|0.03381933
11:25:06|0.03383822
11:25:07|0.03383822
11:25:08|0.03382967
11:25:09|0.03382967
11:25:10|0.03382967
11:25:11|0.03382967
11:25:12|0.03382967
11:25:14|0.03382967
11:25:14|0.03382967
11:25:16|0.03382967
11:25:17|0.03382967
11:25:18|0.03382967
11:25:19|0.03382967
11:25:21|0.03382967
11:25:22|0.03382967
11:25:23|0.0337992
11:25:23|0.0337992
11:25:24|0.0337992
11:25:26|0.0337992
11:25:26|0.0337992
11:25:27|0.0337992
11:25:28|0.0337992
11:25:29|0.0337992
11:25:30|0.0337992
11:25:32|0.0337992
11:25:32|0.03381769
11:25:39|0.03379947
11:25:40|0.03380072
11:25:41|0.03380072
11:25:42|0.03380072
11:25:42|0.03380072
11:25:44|0.03380072
11:25:45|0.03380072
11:25:46|0.03380072
11:25:47|0.03380072
11:25:48|0.03380072
11:25:49|0.03380072
11:25:50|0.03380072
11:25:51|0.03380072
11:25:52|0.03380072
11:25:52|0.03380072
11:25:53|0.03380072
11:25:56|0.03380072
11:25:56|0.03380072
11:25:57|0.03380072
11:25:58|0.03380072
11:25:59|0.03380072
11:26:00|0.03380072
11:26:02|0.03380072
11:26:03|0.03380072
11:26:04|0.03380072
11:26:05|0.03380072
11:26:06|0.03380072
11:26:06|0.03380072
11:26:08|0.03380224
11:26:08|0.03380224
11:26:09|0.03380224
11:26:10|0.03380224
11:26:11|0.03380224
11:26:13|0.03380224
11:26:14|0.03380224
11:26:16|0.03380224
11:26:17|0.03380224
11:26:18|0.03380224
11:26:19|0.03380225
11:26:20|0.03380225
11:26:21|0.03380225
11:26:22|0.03380225
11:26:24|0.03380225
11:26:24|0.03380225
11:26:26|0.03380225
11:26:26|0.03380225
11:26:28|0.03380224
11:26:29|0.03380224
11:26:30|0.03380224
11:26:31|0.03380224
11:26:32|0.03380224
11:26:33|0.03380224
11:26:34|0.03380224
11:26:35|0.03380224
11:26:36|0.03378747
11:26:37|0.03378747
11:26:38|0.03378747
11:26:39|0.03378747
11:26:40|0.03378747
11:26:41|0.03378747
11:26:42|0.03378747
11:26:43|0.03378747
11:26:44|0.03378747
11:26:45|0.03378747
11:26:46|0.03378747
11:26:47|0.03379772
11:26:48|0.03379772
11:26:49|0.03379772
11:26:50|0.03379772
11:26:51|0.03379771
11:26:52|0.03379771
11:26:53|0.03379771
11:26:54|0.03379772
11:26:55|0.03379771
11:26:56|0.03379771
11:26:57|0.03379771
11:26:58|0.03379771
11:26:59|0.03379771
11:27:00|0.03379771
11:27:01|0.0338079
11:27:03|0.0338079
11:27:04|0.0338079
11:27:05|0.0338079
11:27:05|0.0338079
11:27:06|0.0338079
11:27:07|0.0338079
11:27:08|0.03379776
11:27:10|0.03379776
11:27:10|0.03379776
11:27:11|0.03379776
11:27:12|0.03380787
11:27:14|0.03380787
11:27:14|0.0338079
11:27:15|0.0338079
11:27:17|0.0338079
11:27:18|0.0338079
11:27:18|0.0338079
11:27:20|0.03380749
11:27:20|0.03380749
11:27:21|0.03380749
11:27:23|0.03380749
11:27:24|0.03380749
11:27:25|0.03380749
11:27:26|0.03380749
11:27:27|0.03380749
11:27:28|0.03380749
11:27:29|0.03380749
11:27:30|0.03380749
11:27:31|0.03382923
11:27:32|0.03382923
11:27:33|0.03382923
11:27:34|0.03384841
11:27:35|0.03384625
11:27:36|0.03384627
11:27:37|0.03384627
11:27:38|0.03384629
11:27:39|0.03382658
11:27:40|0.03382658
11:27:41|0.03382658
11:27:42|0.03382658
11:27:43|0.03382658
11:27:44|0.03382658
11:27:45|0.03384614
11:27:47|0.03384614
11:27:48|0.03384614
11:27:48|0.03384614
11:27:49|0.03384614
11:27:50|0.03386
11:27:52|0.03386
11:27:53|0.03382658
11:27:53|0.03382658
11:27:54|0.03382658
11:27:55|0.03382658
11:27:57|0.03382658
11:27:58|0.03384088
11:27:58|0.03384088
11:27:59|0.03385516
11:28:00|0.03385516
11:28:01|0.03387884
11:28:02|0.03387884
11:28:04|0.03388
11:28:05|0.03388927
11:28:06|0.03388927
11:28:06|0.03388927
11:28:07|0.03389
11:28:09|0.03389
11:28:09|0.03389
11:28:11|0.03389
11:28:11|0.03389
11:28:13|0.03391693
11:28:14|0.03391693
11:28:15|0.03391693
11:28:17|0.03391693
11:28:17|0.03391685
11:28:18|0.03391685
11:28:19|0.03391685
11:28:21|0.03391685
11:28:21|0.03390003
11:28:23|0.0339
11:28:24|0.0339
11:28:25|0.0339
11:28:26|0.03391603
11:28:27|0.03391603
11:28:28|0.03391603
11:28:29|0.03391603
11:28:29|0.03391603
11:28:31|0.03391692
11:28:32|0.03391927
11:28:33|0.03392
11:28:34|0.03391008
11:28:35|0.03391578
11:28:35|0.03391578
11:28:37|0.03391593
11:28:37|0.03391593
11:28:39|0.03393368
11:28:40|0.03391802
11:28:40|0.03391802
11:28:42|0.03391802
11:28:43|0.03391802
11:28:43|0.03391802
11:28:45|0.03391802
11:28:46|0.03391802
11:28:47|0.03391802
11:28:48|0.03391802
11:28:49|0.03391802
11:28:50|0.03391802
11:28:51|0.0339
11:28:52|0.0339
11:28:53|0.0339
11:28:54|0.0339
11:28:55|0.0339
11:28:56|0.0339
11:28:57|0.0339
11:28:58|0.03388859
11:28:59|0.03388859
11:29:00|0.03388859
11:29:01|0.03388635
11:29:02|0.03388635
11:29:03|0.03388849
11:29:04|0.03388849
11:29:06|0.03388849
11:29:06|0.03388849
11:29:08|0.03388849
11:29:09|0.03388849
11:29:10|0.03388849
11:29:10|0.03388849
11:29:11|0.03388849
11:29:12|0.03388849
11:29:13|0.03388849
11:29:15|0.03388849
11:29:16|0.03388849
11:29:18|0.03388849
11:29:19|0.03388849
11:29:21|0.03388849
11:29:22|0.03382272
11:29:23|0.03383828
11:29:24|0.03383828
11:29:24|0.03383828
11:29:26|0.03382727
11:29:27|0.03382727
11:29:28|0.03385177
11:29:30|0.03385177
11:29:30|0.03385965
11:29:32|0.03386513
11:29:32|0.03387196
11:29:33|0.03388222
11:29:35|0.03388222
11:29:36|0.03387721
11:29:37|0.03387721
11:29:37|0.03387721
11:29:39|0.03393339
11:29:39|0.03394458
11:29:41|0.03398788
11:29:42|0.03397744
11:29:48|0.03405444
11:29:48|0.03400441
11:29:50|0.03400441
11:29:51|0.03400441
11:29:52|0.03400441
11:29:53|0.03400441
11:29:54|0.03402224
11:29:55|0.0340582
11:29:56|0.0340333
11:29:57|0.03402824
11:29:58|0.03403299
11:29:59|0.03403299
11:30:00|0.03403637
11:30:01|0.0340333
11:30:03|0.03409788
11:30:04|0.03407352
11:30:04|0.03408201
11:30:06|0.03402927
11:30:06|0.03402752
11:30:12|0.03402752
11:30:13|0.03414066
11:30:14|0.03412776
11:30:15|0.03423945
11:30:16|0.03427264
11:30:18|0.03431
11:30:19|0.034304
11:30:20|0.03431424
11:30:21|0.03443872
11:30:23|0.0345
11:30:23|0.03449866
11:30:25|0.03464
11:30:26|0.0346561
11:30:26|0.0346933
11:30:28|0.03454001
11:30:29|0.03457776
11:30:30|0.03471925
11:30:31|0.03467876
11:30:32|0.03463452
11:30:34|0.03466562
11:30:35|0.0345947
11:30:36|0.03463517
11:30:37|0.0346781
11:30:38|0.03471611
11:30:39|0.03472035
11:30:40|0.03469401
11:30:40|0.03476523
11:30:42|0.03474342
11:30:43|0.03474725
11:30:45|0.03466014
11:30:45|0.03472384
11:30:47|0.03466245
11:30:47|0.03464193
11:30:49|0.03468289
11:30:49|0.03467924
11:30:51|0.03485203
11:30:51|0.0348357
11:30:53|0.03476379
11:30:54|0.03472419
11:30:55|0.03479768
11:30:56|0.03477551
11:30:57|0.03483942
11:30:58|0.03485663
11:30:58|0.03488784
11:30:59|0.03489
11:31:01|0.03488785
11:31:01|0.034888
11:31:03|0.03493644
11:31:03|0.03493425
11:31:05|0.03491859
11:31:05|0.03487744
11:31:07|0.03484409
11:31:08|0.03471609
11:31:09|0.03469
11:31:10|0.0346624
11:31:11|0.03466911
11:31:12|0.0347121
11:31:13|0.03472623
11:31:14|0.03476393
11:31:15|0.03475511
11:31:16|0.03474344
11:31:17|0.03476396
11:31:18|0.03473717
11:31:20|0.03481616
11:31:21|0.03493966
11:31:22|0.03492185
11:31:23|0.03506
11:31:24|0.03505222
11:31:26|0.03505528
11:31:27|0.03502557
11:31:28|0.0350679
11:31:29|0.03512099
11:31:29|0.03512431
11:31:30|0.03509204
11:31:31|0.0351055
11:31:32|0.03503245
11:31:33|0.03513582
11:31:35|0.0351671
11:31:35|0.03513355
11:31:37|0.03513131
11:31:37|0.03516663
11:31:38|0.03511481
11:31:39|0.03515821
11:31:40|0.0352
11:31:41|0.03517118
11:31:45|0.03518175
11:31:46|0.03522495
11:31:46|0.0353
11:31:47|0.03521536
11:31:49|0.03521037
11:31:50|0.0352129
11:31:51|0.0351906
11:31:52|0.03521038
11:31:53|0.03519272
11:31:54|0.03517899
11:31:56|0.03515105
11:31:56|0.03505
11:31:58|0.03505232
11:31:58|0.035
11:31:59|0.03497372
11:32:00|0.03500927
11:32:01|0.03497313
11:32:03|0.03489405
11:32:03|0.03487
11:32:04|0.03483474
11:32:06|0.03483501
11:32:10|0.03481263
11:32:10|0.03474025
11:32:11|0.03480496
11:32:13|0.03483648
11:32:13|0.03483648
11:32:15|0.03490411
11:32:15|0.0349
11:32:16|0.0349929
11:32:18|0.0350522
11:32:18|0.03505221
11:32:21|0.03512862
11:32:21|0.03523264
11:32:23|0.03523259
11:32:23|0.03525766
11:32:24|0.03529598
11:32:26|0.03526967
11:32:27|0.03527403
11:32:28|0.03526272
11:32:28|0.03533
11:32:30|0.03535872
11:32:30|0.03530922
11:32:32|0.0352937
11:32:33|0.03532302
11:32:34|0.03528945
11:32:35|0.03526969
11:32:36|0.03528002
11:32:37|0.03528
11:32:38|0.0352937
11:32:39|0.03527229
11:32:40|0.03521363
11:32:40|0.03519
11:32:43|0.03522788
11:32:43|0.03521004
11:32:45|0.03522634
11:32:45|0.03514567
11:32:47|0.03514001
11:32:47|0.03515273
11:32:49|0.03517675
11:32:50|0.03524989
11:32:51|0.03524513
11:32:52|0.03523447
11:32:53|0.035233
11:32:54|0.03520312
11:32:55|0.03523458
11:32:56|0.03527446
11:32:57|0.03527445
11:32:58|0.03527512
11:32:59|0.03532002
11:33:00|0.03532219
11:33:01|0.03528945
11:33:02|0.03530917
11:33:03|0.03525369
11:33:04|0.03525381
11:33:05|0.03516029
11:33:06|0.03520214
11:33:07|0.0351303
11:33:08|0.03517899
11:33:09|0.03520616
11:33:10|0.03521395
11:33:11|0.03523584
11:33:12|0.03525365
11:33:13|0.03525953
11:33:14|0.0353
11:33:15|0.03528945
11:33:16|0.03522891
11:33:17|0.03521041
11:33:18|0.03518086
11:33:19|0.03518086
11:33:20|0.03518086
11:33:21|0.0352267
11:33:23|0.03512419
11:33:24|0.03515386
11:33:25|0.03515376
11:33:26|0.03513223
11:33:27|0.03509814
11:33:28|0.03512678
11:33:29|0.03516282
11:33:30|0.03520516
11:33:31|0.03529422
11:33:32|0.03532174
11:33:33|0.03536612
11:33:34|0.0354
11:33:35|0.03541538
11:33:36|0.03549929
11:33:37|0.03548659
11:33:38|0.03541246
11:33:39|0.03548429
11:33:40|0.03536612
11:33:41|0.03536853
11:33:42|0.0353302
11:33:43|0.0353792
11:33:44|0.03545087
11:33:45|0.03544211
11:33:46|0.03537625
11:33:47|0.03536989
11:33:49|0.03530001
11:33:50|0.03541238
11:33:50|0.03542013
11:33:52|0.03542818
11:33:52|0.03540839
11:33:54|0.03542092
11:33:55|0.03542803
11:33:56|0.0353883
11:33:57|0.03544757
11:33:58|0.0354453
11:33:59|0.03545756
11:34:00|0.03545751
11:34:01|0.03549999
11:34:02|0.03545888
11:34:03|0.03547809
11:34:04|0.03547112
11:34:05|0.03544771
11:34:06|0.03539968
11:34:07|0.03542783
11:34:08|0.03533658
11:34:10|0.03542768
11:34:10|0.0354
11:34:11|0.0354651
11:34:12|0.03548059
11:34:13|0.03549282
11:34:15|0.03547138
11:34:15|0.03551129
11:34:16|0.03548717
11:34:17|0.03546516
11:34:19|0.03550664
11:34:19|0.03552985
11:34:20|0.03548851
11:34:22|0.03548545
11:34:23|0.0354202
11:34:25|0.03540805
11:34:26|0.03542154
11:34:27|0.03540993
11:34:27|0.03542905
11:34:29|0.03547902
11:34:30|0.03545219
11:34:31|0.03548715
11:34:32|0.03547816
11:34:33|0.03545153
11:34:34|0.03542707
11:34:35|0.03542707
11:34:36|0.03539292
11:34:37|0.03538607
11:34:38|0.03540537
11:34:39|0.03540504
11:34:41|0.03542489
11:34:42|0.03537016
11:34:43|0.03531094
11:34:43|0.03537468
11:34:45|0.03530001
11:34:46|0.03530408
11:34:48|0.03519355
11:34:48|0.03521044
11:34:50|0.0352768
11:34:50|0.03526968
11:34:51|0.03533453
11:34:53|0.03531007
11:34:54|0.03532589
11:34:54|0.03530949
11:34:55|0.03535997
11:34:56|0.03533028
11:34:58|0.03528311
11:34:58|0.0353094
11:35:00|0.03527403
11:35:00|0.03530826
11:35:01|0.03524609
11:35:02|0.03522134
11:35:03|0.0352
11:35:04|0.03518853
11:35:05|0.03525632
11:35:07|0.03523139
11:35:07|0.03521038
11:35:09|0.03526974
11:35:09|0.03531893
11:35:11|0.03527698
11:35:12|0.03525368
11:35:13|0.0352128
11:35:14|0.03518876
11:35:14|0.03517703
11:35:16|0.03523022
11:35:16|0.03520775
11:35:18|0.03515
11:35:19|0.03517083
11:35:20|0.03521133
11:35:21|0.03519438
11:35:22|0.03519562
11:35:24|0.03521133
11:35:24|0.03521755
11:35:26|0.0352298
11:35:27|0.03526054
11:35:28|0.03523408
11:35:29|0.03518393
11:35:29|0.0351479
11:35:30|0.03518539
11:35:32|0.03526065
11:35:32|0.03516416
11:35:34|0.03512157
11:35:34|0.03516405
11:35:36|0.035189
11:35:37|0.03522557
11:35:38|0.0351905
11:35:39|0.03519045
11:35:40|0.03519031
11:35:41|0.03518343
11:35:42|0.03516406
11:35:43|0.03513964
11:35:44|0.03510468
11:35:45|0.03512897
11:35:46|0.03513925
11:35:48|0.03511151
11:35:48|0.03513129
11:35:49|0.03509303
11:35:51|0.03518324
11:35:52|0.03519612
11:35:52|0.03521037
11:35:53|0.03523751
11:35:54|0.03522767
11:35:55|0.03517917
11:35:56|0.03518048
11:35:58|0.03523326
11:35:58|0.03525984
11:36:00|0.03524986
11:36:01|0.03522645
11:36:02|0.03524995
11:36:03|0.03521285
11:36:04|0.03516978
11:36:05|0.03517344
11:36:05|0.03514289
11:36:06|0.03514289
11:36:08|0.03513704
11:36:09|0.03513129
11:36:10|0.03513131
11:36:11|0.03519516
11:36:12|0.03517745
11:36:13|0.035159
11:36:14|0.0351405
11:36:15|0.03513704
11:36:16|0.03516944
11:36:17|0.03515109
11:36:18|0.03517035
11:36:19|0.03517899
11:36:20|0.03517092
11:36:21|0.03517092
11:36:22|0.03515114
11:36:23|0.03516354
11:36:24|0.03513704
11:36:26|0.03513704
11:36:27|0.03513704
11:36:28|0.03513704
11:36:30|0.03516353
11:36:31|0.03516354
11:36:32|0.03515868
11:36:33|0.03515869
11:36:35|0.03519427
11:36:35|0.03516356
11:36:36|0.03516356
11:36:38|0.03515283
11:36:39|0.03515627
11:36:40|0.03513129
11:36:40|0.03513129
11:36:42|0.0351249
11:36:42|0.03513129
11:36:44|0.03513759
11:36:44|0.03513054
11:36:46|0.03522561
11:36:47|0.03522392
11:36:47|0.03521692
11:36:49|0.03524541
11:36:50|0.03529
11:36:51|0.03531519
11:36:52|0.03525097
11:36:53|0.03524489
11:36:54|0.0352256
11:36:55|0.03521045
11:36:56|0.03522721
11:36:56|0.03523428
11:36:58|0.03523374
11:36:58|0.03521747
11:37:00|0.03521747
11:37:01|0.03518648
11:37:02|0.03517284
11:37:03|0.03517284
11:37:04|0.0351756
11:37:05|0.03515062
11:37:06|0.03515684
11:37:07|0.03514954
11:37:08|0.03509
11:37:09|0.03504509
11:37:10|0.03507198
11:37:11|0.03508671
11:37:12|0.03508586
11:37:13|0.03507198
11:37:14|0.0350739
11:37:15|0.03507843
11:37:16|0.03507843
11:37:17|0.03503793
11:37:19|0.03505925
11:37:19|0.03504019
11:37:21|0.03506771
11:37:21|0.0350867
11:37:23|0.03510269
11:37:23|0.03510269
11:37:25|0.03510297
11:37:26|0.03511834
11:37:27|0.03514553
11:37:28|0.03517083
11:37:29|0.0351493
11:37:30|0.03517256
11:37:31|0.03517256
11:37:32|0.03523395
11:37:33|0.03525999
11:37:34|0.03526
11:37:35|0.03523014
11:37:36|0.03525483
11:37:37|0.03525583
11:37:38|0.03525583
11:37:39|0.0352426
11:37:41|0.03526
11:37:42|0.03524866
11:37:42|0.03525994
11:37:44|0.03525303
11:37:45|0.03521536
11:37:46|0.03520517
11:37:46|0.03520517
11:37:48|0.03520517
11:37:48|0.03520517
11:37:50|0.03522463
11:37:51|0.03523439
11:37:52|0.03523432
11:37:53|0.03523432
11:37:53|0.03524987
11:37:55|0.03525844
11:37:56|0.03528231
11:37:57|0.03529
11:37:58|0.03531
11:37:59|0.03530955
11:38:00|0.03531941
11:38:01|0.03531941
11:38:02|0.03528221
11:38:03|0.03528214
11:38:04|0.03524608
11:38:05|0.03530751
11:38:06|0.03530751
11:38:07|0.03525489
11:38:08|0.03525489
11:38:09|0.03526781
11:38:10|0.03532012
11:38:11|0.03529249
11:38:12|0.03529249
11:38:13|0.03529249
11:38:14|0.03531228
11:38:17|0.03530825
11:38:17|0.03526985
11:38:18|0.03530834
11:38:19|0.03531836
11:38:20|0.03533798
11:38:21|0.0353358
11:38:22|0.03535544
11:38:23|0.03528602
11:38:24|0.03530922
11:38:26|0.0353247
11:38:30|0.03528754
11:38:30|0.03530204
11:38:31|0.03530204
11:38:32|0.03532592
11:38:33|0.03532592
11:38:34|0.03534644
11:38:36|0.03536
11:38:37|0.0353
11:38:38|0.03534069
11:38:38|0.0353
11:38:39|0.0353
11:38:41|0.0353381
11:38:41|0.0353381
11:38:42|0.03530923
11:38:44|0.03530923
11:38:44|0.03532899
11:38:46|0.03530014
11:38:47|0.03531172
11:38:48|0.03531221
11:38:49|0.0353381
11:38:50|0.03538
11:38:51|0.03540047
11:38:52|0.03539887
11:38:53|0.03538831
11:38:54|0.03538953
11:38:55|0.03544748
11:38:56|0.03544748
11:38:57|0.03547772
11:38:58|0.03547131
11:38:59|0.03546338
11:39:00|0.03546184
11:39:01|0.03547766
11:39:02|0.0354831
11:39:03|0.03548774
11:39:04|0.03547536
11:39:05|0.03548711
11:39:06|0.0354526
11:39:07|0.03544802
11:39:08|0.03544802
11:39:09|0.03545979
11:39:10|0.03554474
11:39:11|0.03553201
11:39:12|0.03561111
11:39:13|0.03564559
11:39:14|0.03561069
11:39:15|0.03566666
11:39:16|0.0357244
11:39:17|0.03573798
11:39:19|0.03576441
11:39:20|0.03582664
11:39:21|0.03585361
11:39:22|0.03594188
11:39:22|0.03606529
11:39:24|0.03608148
11:39:24|0.03606901
11:39:26|0.03596614
11:39:27|0.03600277
11:39:28|0.03604138
11:39:30|0.0360999
11:39:31|0.03614
11:39:32|0.03610053
11:39:33|0.03612369
11:39:34|0.0361791
11:39:35|0.0362111
11:39:36|0.03635831
11:39:37|0.03619988
11:39:38|0.03619683
11:39:40|0.03620559
11:39:40|0.03617918
11:39:42|0.0361206
11:39:43|0.03615196
11:39:44|0.036152
11:39:45|0.03612084
11:39:46|0.03608254
11:39:47|0.03597064
11:39:48|0.03599675
11:39:49|0.03592154
11:39:50|0.03598885
11:39:51|0.03601359
11:39:52|0.03601983
11:39:53|0.0359627
11:39:54|0.03594192
11:39:55|0.03598382
11:39:56|0.03602094
11:39:57|0.03604071
11:39:58|0.03600384
11:39:59|0.03600117
11:40:00|0.03597026
11:40:01|0.03599955
11:40:02|0.03592209
11:40:03|0.03596136
11:40:04|0.03593012
11:40:05|0.0359814
11:40:07|0.03599512
11:40:08|0.0359424
11:40:09|0.03595195
11:40:10|0.03594666
11:40:11|0.03592719
11:40:12|0.03585965
11:40:13|0.03588761
11:40:13|0.03591589
11:40:14|0.03584
11:40:15|0.03582776
11:40:17|0.03577238
11:40:17|0.03573084
11:40:18|0.03577238
11:40:20|0.03579337
11:40:20|0.03578729
11:40:21|0.03584608
11:40:23|0.03582775
11:40:24|0.03580934
11:40:25|0.03584473
11:40:26|0.03582872
11:40:26|0.03584082
11:40:29|0.03578882
11:40:29|0.03578882
11:40:30|0.03583425
11:40:31|0.0358035
11:40:32|0.0358035
11:40:34|0.03577728
11:40:34|0.03575
11:40:36|0.03578881
11:40:36|0.03578275
11:40:37|0.03575015
11:40:39|0.03576393
11:40:40|0.03566997
11:40:41|0.03568482
11:40:42|0.03570267
11:40:44|0.03566513
11:40:44|0.03564236
11:40:45|0.03568224
11:40:47|0.03568638
11:40:48|0.03564532
11:40:49|0.03563099
11:40:50|0.03562557
11:40:51|0.03562557
11:40:51|0.03558112
11:40:52|0.03562481
11:40:53|0.03562481
11:40:54|0.03562554
11:40:55|0.03562554
11:40:56|0.03568749
11:40:57|0.03568749
11:40:58|0.03568499
11:41:00|0.03569993
11:41:00|0.03565898
11:41:02|0.03562554
11:41:02|0.03561004
11:41:03|0.03562312
11:41:05|0.03562567
11:41:05|0.03563246
11:41:06|0.03563246
11:41:08|0.03558
11:41:08|0.03557044
11:41:10|0.0355267
11:41:11|0.03554094
11:41:12|0.03551129
11:41:12|0.0355572
11:41:13|0.0355572
11:41:14|0.03560091
11:41:15|0.03556758
11:41:17|0.03557913
11:41:17|0.03559695
11:41:19|0.03561069
11:41:19|0.03556654
11:41:20|0.03555329
11:41:21|0.03558089
11:41:23|0.03552486
11:41:24|0.03550366
11:41:25|0.03549896
11:41:26|0.03552273
11:41:26|0.03554646
11:41:27|0.03554649
11:41:30|0.03556635
11:41:31|0.03564531
11:41:32|0.03564045
11:41:33|0.03561409
11:41:35|0.03562553
11:41:36|0.03563945
11:41:36|0.03567551
11:41:37|0.03565976
11:41:38|0.03565352
11:41:39|0.03564326
11:41:42|0.03566508
11:41:43|0.03567758
11:41:43|0.03568485
11:41:45|0.03570537
11:41:47|0.03569372
11:41:47|0.03567702
11:41:48|0.03569956
11:41:50|0.03569956
11:41:50|0.03569956
11:41:51|0.03569956
11:41:53|0.03569667
11:41:54|0.03572423
11:41:54|0.03572692
11:41:56|0.03574419
11:41:56|0.03574416
11:41:57|0.03577872
11:41:59|0.03576501
11:41:59|0.03576501
11:42:00|0.03576551
11:42:01|0.03576386
11:42:05|0.03576378
11:42:06|0.03574922
11:42:07|0.03575074
11:42:08|0.03573301
11:42:10|0.03570002
11:42:10|0.03573977
11:42:11|0.03573668
11:42:12|0.03575495
11:42:13|0.03576099
11:42:15|0.03576099
11:42:15|0.03574422
11:42:17|0.03576492
11:42:17|0.03576492
11:42:18|0.03573978
11:42:20|0.03570791
11:42:21|0.03572136
11:42:22|0.03572111
11:42:23|0.03570744
11:42:24|0.03568281
11:42:25|0.03568485
11:42:26|0.03568485
11:42:27|0.0356888
11:42:28|0.03568902
11:42:28|0.03568485
11:42:31|0.03567121
11:42:32|0.03565897
11:42:33|0.03565897
11:42:34|0.0356944
11:42:35|0.0356944
11:42:36|0.03565817
11:42:37|0.03565817
11:42:38|0.03563429
11:42:40|0.03566289
11:42:41|0.03565896
11:42:42|0.03563301
11:42:43|0.03563304
11:42:45|0.03565897
11:42:45|0.03566547
11:42:48|0.03565897
11:42:48|0.03567254
11:42:50|0.03565989
11:42:50|0.03565992
11:42:51|0.03565999
11:42:52|0.03569637
11:42:54|0.035701
11:42:54|0.03569679
11:42:55|0.03567286
11:42:56|0.03567286
11:42:58|0.03567286
11:42:58|0.0357208
11:42:59|0.03570379
11:43:01|0.03569679
11:43:02|0.035701
11:43:02|0.03565349
11:43:04|0.03567246
11:43:04|0.03567
11:43:05|0.03564756
11:43:07|0.03564756
11:43:11|0.03564756
11:43:11|0.03561
11:43:12|0.03558118
11:43:13|0.03558118
11:43:15|0.03559401
11:43:16|0.03559401
11:43:16|0.03560547
11:43:17|0.03557817
11:43:19|0.03557817
11:43:20|0.03556855
11:43:21|0.03558599
11:43:22|0.03562305
11:43:23|0.03563168
11:43:24|0.03562236
11:43:24|0.03562016
11:43:26|0.03563719
11:43:26|0.03563719
11:43:28|0.03565537
11:43:29|0.03565537
11:43:30|0.03565537
11:43:31|0.0356553
11:43:32|0.0356553
11:43:32|0.0356553
11:43:35|0.03565478
11:43:36|0.03566304
11:43:37|0.03566948
11:43:39|0.0356554
11:43:40|0.03566135
11:43:41|0.03566172
11:43:42|0.03567658
11:43:43|0.03566508
11:43:44|0.03568485
11:43:45|0.03567864
11:43:46|0.03567864
11:43:47|0.03567864
11:43:48|0.03567658
11:43:49|0.03568676
11:43:50|0.03568676
11:43:51|0.03568676
11:43:52|0.03568658
11:43:53|0.03568658
11:43:54|0.03571742
11:43:55|0.03568934
11:43:56|0.03568686
11:43:57|0.03568125
11:43:58|0.03566998
11:43:59|0.03567473
11:44:00|0.03567432
11:44:01|0.03565582
11:44:02|0.03565584
11:44:03|0.03569643
11:44:04|0.03570644
11:44:05|0.03570644
11:44:06|0.03571711
11:44:07|0.03573668
11:44:08|0.03577112
11:44:09|0.03577086
11:44:10|0.03577086
11:44:11|0.03578879
11:44:13|0.03577952
11:44:14|0.03578879
11:44:14|0.0357888
11:44:16|0.03577822
11:44:17|0.03577822
11:44:17|0.0358
11:44:19|0.0358
11:44:20|0.03578386
11:44:21|0.03578386
11:44:21|0.03574441
11:44:23|0.03578354
11:44:24|0.03574436
11:44:25|0.03574433
11:44:26|0.03574435
11:44:27|0.03575822
11:44:28|0.03575952
11:44:29|0.03575952
11:44:30|0.03579133
11:44:31|0.035802
11:44:33|0.03583101
11:44:33|0.03584
11:44:35|0.03583999
11:44:36|0.03583999
11:44:37|0.0358313
11:44:38|0.03582321
11:44:40|0.03580288
11:44:41|0.03580297
11:44:41|0.035842
11:44:42|0.0358646
11:44:43|0.03586458
11:44:45|0.03584319
11:44:46|0.03590625
11:44:47|0.0358829
11:44:48|0.0358905
11:44:49|0.03588254
11:44:50|0.03588254
11:44:51|0.03588269
11:44:53|0.03588269
11:44:53|0.03590625
11:44:54|0.03591999
11:44:56|0.0359064
11:44:57|0.03590639
11:44:58|0.03592726
11:44:58|0.03597283
11:45:00|0.03597283
11:45:00|0.036
11:45:02|0.03598731
11:45:02|0.03598731
11:45:03|0.03597317
11:45:05|0.03600436
11:45:05|0.03601365
11:45:06|0.03599553
11:45:07|0.0359629
11:45:08|0.03598348
11:45:09|0.03596179
11:45:10|0.03594613
11:45:12|0.03594613
11:45:12|0.03594613
11:45:14|0.03594646
11:45:14|0.03598119
11:45:15|0.03598335
11:45:16|0.036
11:45:17|0.03596752
11:45:18|0.0359634
11:45:19|0.03592502
11:45:20|0.03592209
11:45:21|0.03589073
11:45:22|0.0359
11:45:23|0.03590222
11:45:25|0.03587016
11:45:26|0.03580929
11:45:26|0.03580826
11:45:27|0.03579968
11:45:29|0.0357524
11:45:29|0.03580347
11:45:30|0.03583516
11:45:31|0.03582596
11:45:34|0.03580826
11:45:35|0.03580827
11:45:36|0.03580826
11:45:36|0.03572538
11:45:37|0.03579293
11:45:38|0.03577306
11:45:40|0.03582334
11:45:41|0.03582334
11:45:42|0.03582334
11:45:43|0.03585024
11:45:44|0.03588274
11:45:45|0.03588832
11:45:46|0.03588835
11:45:47|0.03591365
11:45:49|0.03593273
11:45:50|0.03589566
11:45:51|0.0358991
11:45:52|0.03589652
11:45:53|0.03586497
11:45:54|0.03590735
11:45:55|0.03588831
11:45:56|0.0358861
11:45:57|0.03588255
11:45:58|0.0358648
11:45:59|0.03582237
11:46:00|0.03583555
11:46:01|0.03581139
11:46:02|0.03580363
11:46:03|0.03577728
11:46:05|0.03579463
11:46:06|0.03580235
11:46:06|0.03582794
11:46:07|0.03578385
11:46:08|0.03576402
11:46:09|0.03571716
11:46:10|0.03571713
11:46:11|0.03570731
11:46:12|0.03570525
11:46:14|0.03570463
11:46:14|0.03574494
11:46:16|0.03572439
11:46:17|0.03574496
11:46:17|0.03571602
11:46:19|0.0357515
11:46:19|0.0357515
11:46:21|0.0357515
11:46:22|0.0357515
11:46:23|0.0357363
11:46:23|0.03574227
11:46:24|0.03571617
11:46:26|0.03569817
11:46:26|0.03572433
11:46:27|0.03566997
11:46:28|0.03566997
11:46:29|0.03566997
11:46:31|0.0357
11:46:31|0.03568744
11:46:32|0.03568744
11:46:33|0.03567146
11:46:34|0.03567146
11:46:35|0.03570462
11:46:37|0.03570462
11:46:38|0.03568805
11:46:39|0.03571645
11:46:40|0.03569329
11:46:41|0.03569325
11:46:43|0.03567114
11:46:44|0.0357226
11:46:44|0.0357226
11:46:46|0.0357226
11:46:46|0.0357226
11:46:48|0.03569324
11:46:49|0.0356783
11:46:50|0.0356783
11:46:51|0.03566889
11:46:52|0.03568286
11:46:53|0.03569763
11:46:54|0.03572261
11:46:55|0.03572269
11:46:56|0.03572269
11:46:57|0.03576848
11:46:58|0.03576397
11:46:59|0.03576397
11:47:00|0.03576397
11:47:01|0.035799
11:47:03|0.03583416
11:47:04|0.03582555
11:47:05|0.03576387
11:47:05|0.03575548
11:47:07|0.03572438
11:47:07|0.03574494
11:47:13|0.03574494
11:47:13|0.03567617
11:47:14|0.03567617
11:47:15|0.03567617
11:47:16|0.03567617
11:47:18|0.03567617
11:47:18|0.03571204
11:47:19|0.03571204
11:47:20|0.03568792
11:47:21|0.03566913
11:47:22|0.03565
11:47:24|0.03563725
11:47:24|0.03563725
11:47:26|0.03565305
11:47:26|0.03565305
11:47:27|0.03565305
11:47:28|0.03562
11:47:29|0.03564518
11:47:30|0.0356
11:47:31|0.03559
11:47:33|0.03556466
11:47:33|0.03559822
11:47:36|0.03556001
11:47:36|0.03557407
11:47:38|0.03557407
11:47:39|0.03548888
11:47:39|0.03548718
11:47:40|0.03552673
11:47:41|0.03552673
11:47:43|0.03548557
11:47:44|0.03548
11:47:44|0.03546
11:47:45|0.03546082
11:47:47|0.03548059
11:47:48|0.03545001
11:47:48|0.0354383
11:47:50|0.03541
11:47:50|0.03540135
11:47:52|0.03540135
11:47:52|0.03540135
11:47:53|0.0354
11:47:55|0.0354
11:47:56|0.03539079
11:47:56|0.03534806
11:47:57|0.03537706
11:47:58|0.03534095
11:48:00|0.03534
11:48:00|0.03533
11:48:02|0.03532393
11:48:03|0.03532077
11:48:04|0.03537363
11:48:05|0.03538782
11:48:06|0.03534876
11:48:07|0.03536853
11:48:08|0.03534806
11:48:09|0.035391
11:48:09|0.03542152
11:48:11|0.03538938
11:48:11|0.03541402
11:48:13|0.03541402
11:48:14|0.0354476
11:48:15|0.03544767
11:48:15|0.0354672
11:48:17|0.03548843
11:48:18|0.03552445
11:48:19|0.03558601
11:48:20|0.03556628
11:48:21|0.03556628
11:48:22|0.03556669
11:48:22|0.03556669
11:48:24|0.03556628
11:48:25|0.03554646
11:48:26|0.03555999
11:48:27|0.03555984
11:48:28|0.03555984
11:48:29|0.03560942
11:48:30|0.03559565
11:48:31|0.03559565
11:48:33|0.0356002
11:48:33|0.0356058
11:48:34|0.03560019
11:48:35|0.03562545
11:48:36|0.035584
11:48:38|0.03558395
11:48:40|0.03558395
11:48:41|0.03558395
11:48:42|0.03558395
11:48:43|0.03557929
11:48:44|0.03556888
11:48:45|0.03556888
11:48:46|0.035591
11:48:47|0.03559831
11:48:48|0.03559006
11:48:49|0.03561782
11:48:50|0.03561425
11:48:51|0.03561423
11:48:52|0.03560527
11:48:53|0.03562021
11:48:54|0.03562041
11:48:55|0.03565999
11:48:56|0.03564597
11:48:58|0.03564597
11:48:59|0.03564597
11:48:59|0.0356597
11:49:01|0.0356597
11:49:01|0.03563103
11:49:02|0.03561558
11:49:03|0.0356096
11:49:04|0.03560942
11:49:05|0.03560942
11:49:06|0.03560942
11:49:07|0.03560942
11:49:08|0.03561165
11:49:09|0.03563229
11:49:11|0.03565866
11:49:12|0.0357
11:49:12|0.03570463
11:49:13|0.03570463
11:49:14|0.03570463
11:49:15|0.03570469
11:49:17|0.03569399
11:49:17|0.03570736
11:49:18|0.03575
11:49:19|0.03575002
11:49:21|0.03575002
11:49:22|0.0357677
11:49:23|0.03576401
11:49:24|0.03576401
11:49:25|0.03579088
11:49:26|0.03577657
11:49:27|0.03577726
11:49:28|0.03577882
11:49:30|0.03577882
11:49:30|0.03578155
11:49:31|0.03581
11:49:32|0.03579999
11:49:33|0.03581725
11:49:34|0.03584
11:49:35|0.03584928
11:49:37|0.03579999
11:49:39|0.03580247
11:49:39|0.03581203
11:49:40|0.03585
11:49:41|0.03589
11:49:43|0.03584993
11:49:44|0.03584995
11:49:44|0.03584995
11:49:46|0.03584995
11:49:46|0.03584995
11:49:48|0.03581029
11:49:49|0.03581029
11:49:49|0.03583698
11:49:51|0.03582758
11:49:52|0.03581029
11:49:53|0.0357655
11:49:53|0.03578919
11:49:55|0.03579758
11:49:56|0.03581298
11:49:57|0.03578421
11:49:58|0.03580347
11:49:58|0.03577358
11:50:00|0.03577358
11:50:01|0.03577358
11:50:01|0.03577358
11:50:03|0.03579282
11:50:04|0.03575434
11:50:04|0.03575434
11:50:05|0.03576054
11:50:07|0.03576556
11:50:08|0.03576578
11:50:09|0.03579515
11:50:09|0.03580014
11:50:11|0.03582847
11:50:12|0.03582847
11:50:14|0.03589047
11:50:14|0.0359
11:50:15|0.03587126
11:50:17|0.03592439
11:50:17|0.0360067
11:50:18|0.03596963
11:50:19|0.03593217
11:50:20|0.03595273
11:50:21|0.0359752
11:50:22|0.03597507
11:50:23|0.03597507
11:50:24|0.03598136
11:50:25|0.03595552
11:50:26|0.03598109
11:50:27|0.03598108
11:50:28|0.03594915
11:50:29|0.03598133
11:50:30|0.03598133
11:50:32|0.03598133
11:50:33|0.03593217
11:50:33|0.03597245
11:50:34|0.0360226
11:50:35|0.03602096
11:50:36|0.03604
11:50:38|0.03605597
11:50:39|0.03605595
11:50:40|0.03605679
11:50:41|0.03604281
11:50:42|0.0359987
11:50:44|0.0359575
11:50:45|0.03595664
11:50:45|0.03591886
11:50:47|0.03583396
11:50:48|0.03586767
11:50:49|0.03586767
11:50:50|0.03583493
11:50:50|0.0358687
11:50:52|0.03586858
11:50:54|0.03591664
11:50:55|0.03593898
11:50:55|0.03593898
11:50:57|0.03593898
11:50:58|0.03590377
11:50:59|0.03590377
11:51:00|0.03592209
11:51:01|0.0359275
11:51:02|0.03592749
11:51:03|0.0358929
11:51:04|0.03594796
11:51:05|0.03594796
11:51:06|0.03596707
11:51:07|0.03596762
11:51:08|0.03602919
11:51:09|0.03600124
11:51:10|0.03600124
11:51:11|0.03598624
11:51:12|0.03599229
11:51:13|0.03596288
11:51:14|0.03597809
11:51:16|0.03596191
11:51:16|0.03604018
11:51:18|0.03600121
11:51:18|0.03603559
11:51:19|0.03604009
11:51:21|0.03598142
11:51:22|0.03600285
11:51:22|0.03603984
11:51:23|0.03603984
11:51:24|0.03602568
11:51:26|0.0360407
11:51:26|0.03610003
11:51:27|0.03610027
11:51:28|0.03614
11:51:29|0.03615944
11:51:31|0.0361395
11:51:32|0.03608579
11:51:33|0.03606834
11:51:33|0.03610791
11:51:35|0.03608035
11:51:37|0.03610874
11:51:37|0.03612877
11:51:38|0.03621836
11:51:40|0.03621869
11:51:42|0.03625543
11:51:42|0.03624134
11:51:43|0.03631
11:51:44|0.03628508
11:51:45|0.03626605
11:51:47|0.03626521
11:51:49|0.03631
11:51:50|0.03631058
11:51:51|0.03631523
11:51:52|0.03633407
11:51:53|0.03636
11:51:54|0.03641634
11:51:55|0.0364731
11:51:56|0.03642372
11:51:57|0.03653499
11:51:58|0.0366
11:51:59|0.03654945
11:52:00|0.03652764
11:52:01|0.03659272
11:52:02|0.03655507
11:52:03|0.0365214
11:52:05|0.03643611
11:52:06|0.0364
11:52:06|0.03641631
11:52:08|0.03640308
11:52:08|0.03638159
11:52:10|0.03646464
11:52:11|0.03644624
11:52:11|0.03644416
11:52:12|0.036441
11:52:13|0.03642826
11:52:14|0.03645177
11:52:16|0.03639842
11:52:17|0.03639657
11:52:17|0.0363965
11:52:18|0.03632821
11:52:19|0.03638179
11:52:20|0.03642368
11:52:21|0.03640147
11:52:23|0.03646199
11:52:24|0.03649507
11:52:24|0.03643677
11:52:26|0.03649449
11:52:27|0.03651863
11:52:28|0.03649676
11:52:28|0.03647604
11:52:29|0.03649715
11:52:30|0.0364768
11:52:31|0.03650223
11:52:33|0.03649463
11:52:34|0.03648877
11:52:35|0.03645087
11:52:35|0.03645586
11:52:36|0.03648512
11:52:38|0.03651533
11:52:39|0.03651462
11:52:40|0.03649643
11:52:42|0.03645452
11:52:43|0.03647399
11:52:44|0.03649539
11:52:45|0.0364891
11:52:45|0.0365033
11:52:46|0.0365
11:52:48|0.03647399
11:52:49|0.03648419
11:52:50|0.03648416
11:52:52|0.03647243
11:52:53|0.036467
11:52:54|0.0364923
11:52:55|0.03646199
11:52:56|0.03649533
11:52:57|0.03649396
11:52:58|0.03646199
11:52:59|0.0364923
11:53:00|0.03650128
11:53:01|0.03649581
11:53:02|0.03649542
11:53:04|0.03646569
11:53:04|0.03646503
11:53:06|0.03646569
11:53:06|0.03645452
11:53:07|0.03643076
11:53:08|0.0363924
11:53:11|0.03638
11:53:12|0.03635718
11:53:14|0.03637557
11:53:15|0.03637092
11:53:15|0.03632386
11:53:16|0.03636941
11:53:17|0.03633525
11:53:18|0.03632584
11:53:19|0.03632603
11:53:21|0.0363594
11:53:21|0.03646463
11:53:22|0.03654511
11:53:24|0.03657032
11:53:24|0.03658685
11:53:25|0.03654562
11:53:26|0.03661404
11:53:27|0.03660636
11:53:28|0.0366253
11:53:29|0.03660805
11:53:30|0.03660805
11:53:31|0.03663098
11:53:32|0.03659563
11:53:33|0.03658837
11:53:34|0.036608
11:53:35|0.036864
11:53:36|0.03673261
11:53:37|0.03668819
11:53:38|0.03669104
11:53:39|0.03674077
11:53:40|0.03677223
11:53:41|0.03679945
11:53:42|0.03677913
11:53:44|0.03674111
11:53:44|0.03673207
11:53:45|0.03668
11:53:46|0.0366952
11:53:48|0.03665356
11:53:49|0.03663385
11:53:50|0.03665365
11:53:50|0.03672063
11:53:52|0.03671302
11:53:52|0.03672735
11:53:54|0.03670014
11:53:55|0.03670018
11:53:55|0.03667345
11:53:56|0.03663156
11:53:57|0.03661404
11:53:58|0.03665355
11:53:59|0.03667191
11:54:00|0.03666119
11:54:02|0.03660827
11:54:02|0.03662354
11:54:03|0.03661209
11:54:05|0.036664
11:54:06|0.03664323
11:54:07|0.03664328
11:54:08|0.03662124
11:54:08|0.03661019
11:54:09|0.03660247
11:54:10|0.03659424
11:54:11|0.03661406
11:54:12|0.03663248
11:54:13|0.03664326
11:54:14|0.03658077
11:54:15|0.03658927
11:54:17|0.03660036
11:54:17|0.03659321
11:54:18|0.03661144
11:54:19|0.03661144
11:54:20|0.03660973
11:54:22|0.03665164
11:54:23|0.03667664
11:54:23|0.03665374
11:54:24|0.03668277
11:54:26|0.03667698
11:54:26|0.03665652
11:54:27|0.03666541
11:54:28|0.03666541
11:54:30|0.03666917
11:54:31|0.03663381
11:54:31|0.03665358
11:54:33|0.03666548
11:54:34|0.03660801
11:54:35|0.03659453
11:54:36|0.03657701
11:54:37|0.03657451
11:54:38|0.03659432
11:54:39|0.03656625
11:54:40|0.03651
11:54:41|0.03647725
11:54:43|0.03651695
11:54:44|0.03653145
11:54:45|0.03653138
11:54:46|0.03645591
11:54:47|0.03642004
11:54:48|0.03645588
11:54:49|0.03645192
11:54:50|0.03645192
11:54:51|0.0364
11:54:52|0.0364
11:54:53|0.03642
11:54:54|0.03633333
11:54:55|0.03637657
11:54:56|0.03637657
11:54:57|0.03641344
11:54:58|0.03633707
11:54:59|0.03635703
11:55:00|0.03633002
11:55:01|0.03633093
11:55:02|0.03627964
11:55:03|0.03629472
11:55:05|0.03629781
11:55:06|0.03631924
11:55:06|0.03634677
11:55:07|0.03640165
11:55:08|0.03646
11:55:09|0.03645588
11:55:10|0.03647567
11:55:11|0.0364544
11:55:12|0.03640322
11:55:14|0.03641667
11:55:14|0.03635201
11:55:15|0.03636752
11:55:16|0.03634301
11:55:17|0.0363
11:55:18|0.03627855
11:55:19|0.03626
11:55:20|0.03627465
11:55:21|0.03623626
11:55:22|0.03623841
11:55:23|0.03624001
11:55:24|0.03624438
11:55:25|0.03625481
11:55:26|0.03622331
11:55:27|0.03624018
11:55:28|0.03624018
11:55:29|0.03621874
11:55:30|0.03617003
11:55:32|0.03616551
11:55:32|0.03617907
11:55:33|0.03615744
11:55:34|0.03613
11:55:35|0.03613
11:55:37|0.03614919
11:55:37|0.03612501
11:55:39|0.03607
11:55:39|0.03611979
11:55:40|0.0361198
11:55:42|0.03613947
11:55:43|0.03618816
11:55:43|0.03614965
11:55:45|0.03614967
11:55:47|0.03615812
11:55:48|0.03615812
11:55:49|0.03617356
11:55:50|0.03620771
11:55:51|0.03619451
11:55:52|0.03623372
11:55:53|0.03625619
11:55:53|0.03625604
11:55:54|0.03615934
11:55:56|0.03615934
11:55:57|0.03619635
11:55:58|0.03619664
11:55:58|0.0361966
11:56:00|0.03615935
11:56:01|0.03617003
11:56:02|0.03613001
11:56:05|0.0361198
11:56:06|0.03614614
11:56:07|0.03613522
11:56:08|0.03616614
11:56:09|0.03612636
11:56:10|0.03614172
11:56:11|0.03619664
11:56:12|0.0361887
11:56:12|0.036206
11:56:14|0.03621594
11:56:15|0.0361989
11:56:16|0.03617792
11:56:17|0.03621219
11:56:18|0.03621219
11:56:19|0.03621219
11:56:20|0.03620688
11:56:20|0.03620685
11:56:22|0.03620003
11:56:23|0.03618203
11:56:24|0.03617792
11:56:26|0.03615936
11:56:26|0.03624005
11:56:27|0.03624005
11:56:28|0.03624005
11:56:30|0.03620417
11:56:31|0.03620429
11:56:32|0.03623817
11:56:32|0.03621762
11:56:33|0.03621762
11:56:34|0.03618866
11:56:36|0.0361887
11:56:36|0.03621273
11:56:37|0.03618091
11:56:38|0.03613302
11:56:39|0.03613302
11:56:41|0.03612688
11:56:42|0.03612711
11:56:43|0.03612711
11:56:44|0.03614692
11:56:46|0.03610068
11:56:47|0.03610002
11:56:48|0.03611971
11:56:50|0.03608025
11:56:50|0.03607043
11:56:52|0.03603
11:56:53|0.03606794
11:56:53|0.03610064
11:56:55|0.03599906
11:56:56|0.03597284
11:56:57|0.035996
11:56:58|0.03598229
11:56:59|0.03595715
11:57:00|0.03595717
11:57:01|0.03595
11:57:02|0.03597657
11:57:03|0.03597658
11:57:04|0.03591479
11:57:05|0.03589
11:57:06|0.03594182
11:57:07|0.03595
11:57:08|0.03592307
11:57:09|0.03595933
11:57:10|0.03595933
11:57:11|0.03595933
11:57:12|0.03591017
11:57:13|0.0359572
11:57:14|0.0359572
11:57:15|0.0359572
11:57:16|0.03593526
11:57:17|0.03596163
11:57:18|0.03596165
11:57:19|0.03595118
11:57:20|0.03598137
11:57:21|0.03601118
11:57:22|0.03600046
11:57:23|0.03598203
11:57:25|0.03598213
11:57:26|0.03598223
11:57:27|0.03598229
11:57:28|0.03598233
11:57:28|0.03598233
11:57:30|0.03598233
11:57:31|0.03598233
11:57:31|0.03598233
11:57:33|0.036009
11:57:34|0.03597569
11:57:35|0.03600034
11:57:36|0.03600034
11:57:37|0.03600352
11:57:38|0.03600051
11:57:39|0.03601164
11:57:40|0.03598233
11:57:41|0.03600119
11:57:41|0.03600119
11:57:44|0.03603223
11:57:45|0.0360322
11:57:46|0.03600676
11:57:47|0.03602101
11:57:48|0.03602105
11:57:48|0.03602671
11:57:49|0.03601228
11:57:51|0.03601228
11:57:52|0.03600872
11:57:53|0.03602899
11:57:54|0.03599
11:57:55|0.03602258
11:57:56|0.03602258
11:57:57|0.03600141
11:57:58|0.03602092
11:57:59|0.03602092
11:58:00|0.03600016
11:58:01|0.03601431
11:58:02|0.03601431
11:58:03|0.036023
11:58:05|0.03609
11:58:06|0.03610227
11:58:07|0.03606834
11:58:08|0.03605245
11:58:08|0.03600825
11:58:09|0.03604067
11:58:10|0.03602659
11:58:11|0.03600677
11:58:13|0.03604036
11:58:13|0.03599764
11:58:14|0.03602082
11:58:16|0.03605245
11:58:17|0.03605245
11:58:18|0.03603147
11:58:19|0.03602311
11:58:20|0.03616645
11:58:21|0.03617343
11:58:22|0.03617343
11:58:23|0.03611686
11:58:24|0.03613955
11:58:25|0.03608689
11:58:26|0.03612685
11:58:27|0.03608729
11:58:28|0.03608726
11:58:29|0.03610004
11:58:30|0.03612798
11:58:31|0.03610016
11:58:32|0.03610017
11:58:33|0.03608931
11:58:34|0.036128
11:58:35|0.03613996
11:58:36|0.03611979
11:58:39|0.0361023
11:58:39|0.03610467
11:58:40|0.03612674
11:58:41|0.03612674
11:58:42|0.03613582
11:58:43|0.03613782
11:58:44|0.03610593
11:58:45|0.03613763
11:58:47|0.036106
11:58:48|0.03610601
11:58:49|0.0361061
11:58:50|0.03610611
11:58:51|0.03607182
11:58:52|0.03602972
11:58:53|0.03601
11:58:54|0.03601001
11:58:55|0.03601001
11:58:56|0.03601006
11:58:57|0.03599279
11:58:58|0.03595003
11:59:00|0.03598279
11:59:00|0.03594323
11:59:01|0.03594323
11:59:02|0.03597983
11:59:03|0.03593001
11:59:04|0.03592
11:59:05|0.03590625
11:59:06|0.03589472
11:59:07|0.03586934
11:59:08|0.03585003
11:59:09|0.0358628
11:59:11|0.03586281
11:59:11|0.03585106
11:59:12|0.03588241
11:59:13|0.03586281
11:59:14|0.035861
11:59:15|0.03585
11:59:16|0.03582325
11:59:17|0.03585734
11:59:18|0.03583774
11:59:20|0.03583774
11:59:20|0.03583772
11:59:22|0.03583772
11:59:22|0.03582327
11:59:23|0.03583761
11:59:25|0.03582327
11:59:25|0.03581972
11:59:26|0.03583772
11:59:27|0.03586281
11:59:28|0.03586281
11:59:29|0.03587701
11:59:30|0.03589042
11:59:31|0.03586504
11:59:32|0.03585582
11:59:33|0.03585157
11:59:34|0.0358668
11:59:35|0.03584554
11:59:36|0.0359059
11:59:37|0.03596234
11:59:38|0.03592762
11:59:40|0.03592762
11:59:40|0.03592799
11:59:41|0.03592799
11:59:42|0.03592754
11:59:43|0.03590144
11:59:45|0.03589034
11:59:45|0.03594174
11:59:47|0.03592539
11:59:48|0.03592539
11:59:49|0.0359254
11:59:50|0.03592543
11:59:51|0.03592543
11:59:52|0.03592158
11:59:54|0.03592158
11:59:55|0.03592153
11:59:56|0.03589095
11:59:57|0.03588096
11:59:58|0.03588096
11:59:59|0.03588096
12:00:00|0.03588096
12:00:01|0.03588096
12:00:02|0.03585317
12:00:03|0.03583709
12:00:05|0.03580677
12:00:06|0.03580677
12:00:07|0.03580677
12:00:08|0.03580677
12:00:09|0.03580679
12:00:09|0.03582291
12:00:11|0.03587061
12:00:11|0.03584289
12:00:13|0.03580677
12:00:13|0.03571001
12:00:14|0.03571
12:00:16|0.03570001
12:00:16|0.0357
12:00:17|0.03570292
12:00:18|0.03570379
12:00:19|0.0356456
12:00:21|0.03570001
12:00:21|0.03562401
12:00:22|0.03560967
12:00:23|0.03560578
12:00:24|0.03560635
12:00:25|0.0356
12:00:26|0.03558645
12:00:27|0.03560376
12:00:28|0.03558608
12:00:29|0.03558608
12:00:30|0.03557982
12:00:31|0.03559051
12:00:32|0.03562563
12:00:34|0.03562556
12:00:34|0.03564533
12:00:35|0.03564531
12:00:36|0.03565275
12:00:37|0.03565275
12:00:39|0.03569538
12:00:40|0.035679
12:00:40|0.03569212
12:00:41|0.03569426
12:00:42|0.035745
12:00:43|0.03569438
12:00:45|0.03566511
12:00:45|0.03564531
12:00:47|0.03561494
12:00:49|0.03562232
12:00:49|0.03562232
12:00:51|0.03562211
12:00:51|0.03557816
12:00:53|0.03562975
12:00:54|0.03566408
12:00:55|0.03569253
12:00:55|0.03572108
12:00:57|0.03571681
12:00:58|0.03573491
12:00:59|0.03569644
12:01:00|0.03570825
12:01:01|0.03567625
12:01:02|0.03565035
12:01:03|0.0356319
12:01:04|0.03563176
12:01:05|0.03563175
12:01:06|0.03563529
12:01:07|0.03563509
12:01:08|0.03560786
12:01:09|0.03561149
12:01:10|0.03563341
12:01:11|0.0357
12:01:12|0.03566593
12:01:13|0.03566593
12:01:14|0.03566593
12:01:15|0.03564532
12:01:16|0.03564301
12:01:17|0.0356119
12:01:18|0.03557376
12:01:20|0.03557376
12:01:20|0.0356214
12:01:21|0.03558872
12:01:22|0.03562554
12:01:24|0.03558874
12:01:28|0.0356098
12:01:28|0.03556326
12:01:29|0.03550779
12:01:30|0.03556321
12:01:31|0.03556321
12:01:32|0.03556615
12:01:33|0.03552679
12:01:34|0.03552679
12:01:36|0.0355197
12:01:36|0.0355197
12:01:37|0.03550798
12:01:39|0.03553859
12:01:40|0.03550002
12:01:41|0.03550002
12:01:42|0.03550739
12:01:43|0.0355
12:01:44|0.03547999
12:01:45|0.03549473
12:01:47|0.03547014
12:01:47|0.03546771
12:01:49|0.03544992
12:01:50|0.03544761
12:01:51|0.03545564
12:01:53|0.0354198
12:01:53|0.0354358
12:01:55|0.03542785
12:01:55|0.03544761
12:01:57|0.0354476
12:01:58|0.03544463
12:01:59|0.03542787
12:02:00|0.03545231
12:02:01|0.03542956
12:02:02|0.03544745
12:02:03|0.03539056
12:02:05|0.03543751
12:02:06|0.03539221
12:02:06|0.03542956
12:02:08|0.03544561
12:02:08|0.0355
12:02:10|0.03552107
12:02:11|0.03552668
12:02:12|0.03552649
12:02:13|0.03552649
12:02:14|0.03549588
12:02:15|0.03552032
12:02:16|0.03550239
12:02:17|0.03550239
12:02:18|0.03550239
12:02:20|0.03550239
12:02:21|0.03555764
12:02:21|0.03555764
12:02:22|0.03552698
12:02:24|0.03552649
12:02:25|0.03554643
12:02:26|0.03553223
12:02:27|0.03553223
12:02:27|0.03553838
12:02:28|0.03551279
12:02:30|0.03553061
12:02:31|0.0354816
12:02:31|0.03550116
12:02:33|0.03548607
12:02:34|0.03546865
12:02:35|0.03548648
12:02:35|0.03542322
12:02:37|0.03544752
12:02:38|0.03540475
12:02:39|0.03540475
12:02:40|0.03538264
12:02:41|0.03545088
12:02:42|0.03540966
12:02:43|0.03542141
12:02:44|0.03546248
12:02:45|0.03546248
12:02:46|0.03546248
12:02:47|0.03546248
12:02:48|0.03541596
12:02:49|0.03541596
12:02:50|0.03538944
12:02:52|0.03540107
12:02:53|0.03532
12:02:54|0.03530835
12:02:55|0.03528084
12:02:56|0.03531022
12:02:57|0.03531021
12:02:58|0.03531908
12:02:59|0.03532443
12:02:59|0.03532896
12:03:01|0.0353006
12:03:01|0.03529919
12:03:03|0.03528504
12:03:03|0.03536354
12:03:05|0.03538828
12:03:05|0.03538828
12:03:06|0.03533897
12:03:07|0.0353506
12:03:09|0.03534862
12:03:09|0.03534875
12:03:11|0.0353379
12:03:12|0.03534862
12:03:13|0.03534862
12:03:14|0.03539271
12:03:15|0.03536725
12:03:16|0.03536168
12:03:17|0.03536168
12:03:18|0.035344
12:03:19|0.0353486
12:03:20|0.03534881
12:03:21|0.03536167
12:03:22|0.03536168
12:03:23|0.03534884
12:03:24|0.03540498
12:03:25|0.035405
12:03:26|0.035405
12:03:27|0.03538623
12:03:28|0.03538624
12:03:29|0.0353399
12:03:30|0.03533078
12:03:31|0.03535546
12:03:32|0.03533167
12:03:33|0.03534868
12:03:34|0.03535549
12:03:35|0.03535549
12:03:36|0.03552848
12:03:37|0.03543274
12:03:38|0.03544396
12:03:39|0.0354304
12:03:40|0.03540992
12:03:41|0.03540992
12:03:43|0.03543111
12:03:44|0.03542161
12:03:44|0.03542161
12:03:46|0.03542161
12:03:46|0.03542161
12:03:47|0.03536713
12:03:48|0.0353883
12:03:49|0.0353883
12:03:50|0.03541803
12:03:52|0.03542161
12:03:54|0.03542161
12:03:54|0.0353895
12:03:55|0.03540386
12:03:57|0.035411
12:03:57|0.0354216
12:03:58|0.03542161
12:03:59|0.0354216
12:04:00|0.03542161
12:04:03|0.0354503
12:04:03|0.0354279
12:04:05|0.03542786
12:04:05|0.03542788
12:04:07|0.03542788
12:04:12|0.03545688
12:04:12|0.03544518
12:04:14|0.03542035
12:04:16|0.03542031
12:04:17|0.0354202
12:04:17|0.0353722
12:04:19|0.0353722
12:04:19|0.03540264
12:04:21|0.03537215
12:04:21|0.03533336
12:04:22|0.03535071
12:04:23|0.03533345
12:04:25|0.03535066
12:04:26|0.03534873
12:04:26|0.03534874
12:04:28|0.03534874
12:04:29|0.03534874
12:04:29|0.03534368
12:04:31|0.03534368
12:04:31|0.03534873
12:04:33|0.0353624
12:04:33|0.03534875
12:04:34|0.03532922
12:04:36|0.03535073
12:04:37|0.03534791
12:04:37|0.03534368
12:04:38|0.03535
12:04:40|0.03535
12:04:40|0.03535
12:04:41|0.03535
12:04:42|0.03534368
12:04:43|0.03534357
12:04:45|0.03533043
12:04:45|0.03530922
12:04:46|0.03530922
12:04:47|0.03530486
12:04:49|0.03530486
12:04:50|0.03530486
12:04:50|0.03530132
12:04:53|0.03529
12:04:54|0.03529
12:04:55|0.03529
12:04:56|0.03529
12:04:57|0.03529
12:04:58|0.0352972
12:04:59|0.03529191
12:04:59|0.0352969
12:05:01|0.03532249
12:05:01|0.03534721
12:05:03|0.0353346
12:05:04|0.03533453
12:05:05|0.03533453
12:05:05|0.03533379
12:05:07|0.03533379
12:05:08|0.03533379
12:05:08|0.03533379
12:05:09|0.03533379
12:05:10|0.03534186
12:05:12|0.03534186
12:05:12|0.03535703
12:05:13|0.0353792
12:05:14|0.03538
12:05:16|0.03540693
12:05:17|0.03539692
12:05:18|0.03539692
12:05:18|0.03537695
12:05:19|0.03536697
12:05:21|0.0353492
12:05:22|0.03534368
12:05:23|0.03534368
12:05:24|0.03534368
12:05:25|0.03534368
12:05:26|0.0353492
12:05:27|0.0353492
12:05:28|0.0353492
12:05:29|0.03535776
12:05:30|0.03537799
12:05:31|0.03537799
12:05:32|0.03537799
12:05:33|0.03537799
12:05:34|0.03537799
12:05:35|0.03534368
12:05:36|0.03534368
12:05:37|0.03535033
12:05:40|0.03535033
12:05:41|0.03534137
12:05:42|0.03532097
12:05:43|0.03529623
12:05:44|0.03529218
12:05:45|0.03527601
12:05:46|0.03526
12:05:47|0.03524165
12:05:48|0.03528
12:05:49|0.03527018
12:05:50|0.03527018
12:05:51|0.03524991
12:05:52|0.03527951
12:05:54|0.03523264
12:05:55|0.03524418
12:05:56|0.03525639
12:05:57|0.03527018
12:05:58|0.03527017
12:05:59|0.03527017
12:06:01|0.03527827
12:06:01|0.03524582
12:06:02|0.03524927
12:06:03|0.03524591
12:06:05|0.03523593
12:06:06|0.03524187
12:06:07|0.03525636
12:06:08|0.03525636
12:06:09|0.03525636
12:06:10|0.03525
12:06:11|0.035279
12:06:12|0.03528945
12:06:12|0.03530833
12:06:14|0.0352885
12:06:15|0.0352885
12:06:16|0.0352885
12:06:17|0.0352885
12:06:18|0.035308
12:06:19|0.03530575
12:06:20|0.03530577
12:06:21|0.0353178
12:06:22|0.0353178
12:06:23|0.03530833
12:06:24|0.03530839
12:06:25|0.03530839
12:06:26|0.03531782
12:06:27|0.03535552
12:06:28|0.03535551
12:06:29|0.03535551
12:06:30|0.03532714
12:06:31|0.03533456
12:06:32|0.03533456
12:06:33|0.03533456
12:06:34|0.0353178
12:06:35|0.0353178
12:06:36|0.0353178
12:06:37|0.03536631
12:06:38|0.03532929
12:06:39|0.03536518
12:06:40|0.03536507
12:06:41|0.03536507
12:06:42|0.03532961
12:06:43|0.0353022
12:06:44|0.03530222
12:06:45|0.03530222
12:06:46|0.03530222
12:06:47|0.03530225
12:06:48|0.03530226
12:06:49|0.03529001
12:06:50|0.03529
12:06:51|0.03529
12:06:52|0.0352971
12:06:53|0.0352971
12:06:54|0.03531666
12:06:55|0.0353166
12:06:56|0.03531608
12:06:57|0.03531608
12:06:58|0.03531641
12:06:59|0.03534815
12:07:00|0.03531634
12:07:01|0.03530232
12:07:02|0.03531443
12:07:04|0.03530236
12:07:05|0.03527602
12:07:06|0.03527737
12:07:07|0.03527785
12:07:08|0.03524998
12:07:09|0.03527706
12:07:11|0.03529616
12:07:12|0.03528504
12:07:13|0.0352697
12:07:14|0.03527319
12:07:15|0.03527319
12:07:16|0.03529615
12:07:17|0.03529615
12:07:18|0.0353167
12:07:19|0.035369
12:07:20|0.03536899
12:07:21|0.03536899
12:07:22|0.03536899
12:07:23|0.03535254
12:07:24|0.03535254
12:07:25|0.03535253
12:07:26|0.03535271
12:07:27|0.03535271
12:07:28|0.03534092
12:07:29|0.03535254
12:07:30|0.03535254
12:07:31|0.03537975
12:07:32|0.03537975
12:07:33|0.03534891
12:07:34|0.03534891
12:07:35|0.03534891
12:07:36|0.0353633
12:07:37|0.035386
12:07:38|0.03537975
12:07:39|0.03537975
12:07:40|0.035404
12:07:41|0.035404
12:07:43|0.03539723
12:07:44|0.035457
12:07:45|0.035457
12:07:45|0.035457
12:07:47|0.03547118
12:07:48|0.03545594
12:07:49|0.03547821
12:07:50|0.03547821
12:07:51|0.03548165
12:07:51|0.035491
12:07:52|0.03549999
12:07:54|0.03546793
12:07:55|0.0354527
12:07:56|0.0354495
12:07:57|0.0354495
12:07:59|0.0354495
12:07:59|0.0354495
12:08:01|0.0354495
12:08:01|0.03543342
12:08:02|0.03543342
12:08:05|0.03542177
12:08:06|0.03542532
12:08:08|0.03542257
12:08:09|0.03542257
12:08:10|0.03544251
12:08:10|0.03544251
12:08:11|0.03544251
12:08:12|0.03543243
12:08:14|0.03543243
12:08:14|0.03542259
12:08:16|0.03541115
12:08:16|0.03538272
12:08:18|0.03533825
12:08:18|0.03533435
12:08:20|0.03533435
12:08:29|0.03530861
12:08:30|0.03534645
12:08:31|0.03534645
12:08:31|0.03533725
12:08:33|0.03535849
12:08:34|0.03535849
12:08:35|0.03535849
12:08:36|0.03535849
12:08:37|0.03535849
12:08:37|0.03534645
12:08:38|0.03534645
12:08:40|0.03535855
12:08:41|0.03535843
12:08:42|0.03535843
12:08:43|0.03535843
12:08:44|0.03534645
12:08:46|0.03534645
12:08:46|0.03534645
12:08:47|0.0353527
12:08:48|0.03532899
12:08:49|0.03533862
12:08:50|0.03533862
12:08:52|0.03532308
12:08:52|0.03532308
12:08:53|0.03532308
12:08:54|0.03531199
12:08:55|0.0353
12:08:57|0.03528
12:08:58|0.03528
12:08:59|0.03528
12:09:00|0.03528
12:09:01|0.03528
12:09:02|0.03529558
12:09:03|0.03531183
12:09:04|0.035312
12:09:05|0.035312
12:09:06|0.035312
12:09:07|0.03532305
12:09:08|0.03532305
12:09:09|0.03532304
12:09:10|0.03532304
12:09:11|0.03534331
12:09:12|0.03533253
12:09:13|0.03533253
12:09:14|0.03533253
12:09:15|0.03533253
12:09:16|0.03533253
12:09:17|0.03533401
12:09:18|0.03533401
12:09:19|0.03533401
12:09:20|0.03533401
12:09:22|0.03533401
12:09:22|0.035368
12:09:23|0.03537
12:09:25|0.03537
12:09:25|0.03540991
12:09:27|0.03538638
12:09:27|0.03538383
12:09:28|0.03538383
12:09:30|0.03538384
12:09:30|0.035436
12:09:31|0.035436
12:09:33|0.035436
12:09:34|0.035436
12:09:34|0.035436
12:09:35|0.03543717
12:09:37|0.035449
12:09:37|0.035449
12:09:38|0.03542706
12:09:39|0.03546021
12:09:40|0.03548
12:09:41|0.03548
12:09:42|0.03547129
12:09:43|0.03547129
12:09:44|0.03547129
12:09:45|0.03547129
12:09:46|0.03548
12:09:47|0.03552142
12:09:48|0.03552221
12:09:50|0.03549859
12:09:50|0.03552944
12:09:51|0.03552944
12:09:52|0.03548722
12:09:53|0.03552656
12:09:55|0.03551007
12:09:55|0.035533
12:09:56|0.03554575
12:09:58|0.03554999
12:09:59|0.03552242
12:10:00|0.03554646
12:10:01|0.03552689
12:10:03|0.03552689
12:10:03|0.03554646
12:10:05|0.03554646
12:10:06|0.03554646
12:10:06|0.03550894
12:10:08|0.03552492
12:10:10|0.03549936
12:10:11|0.03549933
12:10:12|0.03552639
12:10:13|0.03551534
12:10:14|0.03551534
12:10:15|0.03551534
12:10:16|0.03551534
12:10:17|0.03551534
12:10:18|0.03551534
12:10:20|0.03551534
12:10:20|0.0355077
12:10:21|0.03548897
12:10:23|0.03548902
12:10:24|0.03550723
12:10:24|0.0355119
12:10:25|0.0355119
12:10:26|0.03550284
12:10:27|0.0355119
12:10:28|0.03550282
12:10:29|0.03549458
12:10:30|0.03549459
12:10:31|0.03549459
12:10:32|0.03549459
12:10:33|0.03549459
12:10:34|0.03549459
12:10:35|0.03549459
12:10:37|0.03549459
12:10:38|0.03547749
12:10:38|0.03547749
12:10:40|0.0354775
12:10:40|0.0354775
12:10:41|0.0354791
12:10:42|0.03547038
12:10:43|0.03548583
12:10:44|0.0354775
12:10:46|0.0354457
12:10:46|0.0354457
12:10:47|0.03546455
12:10:48|0.03544199
12:10:49|0.03544199
12:10:50|0.03544935
12:10:51|0.03544935
12:10:52|0.03544199
12:10:53|0.03543843
12:10:54|0.03543489
12:10:56|0.03543489
12:10:56|0.03543489
12:10:58|0.03543489
12:11:00|0.03543489
12:11:01|0.03543162
12:11:01|0.03543162
12:11:03|0.03544198
12:11:05|0.03544197
12:11:06|0.03546411
12:11:07|0.03547305
12:11:08|0.03546843
12:11:08|0.03546843
12:11:10|0.03546843
12:11:11|0.03546843
12:11:12|0.03546843
12:11:13|0.03550012
12:11:14|0.03548467
12:11:15|0.03548504
12:11:17|0.03548504
12:11:18|0.03549174
12:11:19|0.03546389
12:11:20|0.03544759
12:11:21|0.03544759
12:11:23|0.03544759
12:11:23|0.03544759
12:11:24|0.03545431
12:11:25|0.03545431
12:11:26|0.03545431
12:11:28|0.03545431
12:11:28|0.03545431
12:11:30|0.03545431
12:11:31|0.03545431
12:11:32|0.03548699
12:11:32|0.03548699
12:11:34|0.03548699
12:11:35|0.03548699
12:11:35|0.03548699
12:11:36|0.03548699
12:11:37|0.035487
12:11:38|0.035487
12:11:40|0.035487
12:11:40|0.035487
12:11:42|0.035487
12:11:42|0.03549183
12:11:43|0.03549183
12:11:45|0.03549183
12:11:45|0.03549183
12:11:46|0.03549183
12:11:47|0.03549183
12:11:48|0.03548814
12:11:49|0.0354902
12:11:51|0.0354902
12:11:51|0.0354902
12:11:52|0.03550012
12:11:53|0.03552037
12:11:55|0.03552037
12:11:55|0.03552037
12:11:56|0.03554643
12:11:57|0.03559
12:11:59|0.03560605
12:12:01|0.03560608
12:12:02|0.03559396
12:12:03|0.03557642
12:12:04|0.03562549
12:12:04|0.03563944
12:12:06|0.03563944
12:12:06|0.03557138
12:12:08|0.03554889
12:12:09|0.03556385
12:12:10|0.03556385
12:12:10|0.03556768
12:12:12|0.03556768
12:12:13|0.03554891
12:12:13|0.03554891
12:12:15|0.03554891
12:12:16|0.03554891
12:12:17|0.03554891
12:12:18|0.03554891
12:12:19|0.03554891
12:12:20|0.03554891
12:12:21|0.03554891
12:12:21|0.03554891
12:12:23|0.03554891
12:12:24|0.03554891
12:12:24|0.03554891
12:12:26|0.03556514
12:12:26|0.03556511
12:12:27|0.03556511
12:12:28|0.03556511
12:12:30|0.03556511
12:12:30|0.03556511
12:12:32|0.03556511
12:12:33|0.03558387
12:12:34|0.03558387
12:12:35|0.03558387
12:12:36|0.03558387
12:12:37|0.03558387
12:12:38|0.03558387
12:12:39|0.03559523
12:12:40|0.03559523
12:12:41|0.03559523
12:12:42|0.03562545
12:12:43|0.03559521
12:12:44|0.03559523
12:12:45|0.03557382
12:12:46|0.03557382
12:12:47|0.03557448
12:12:48|0.03557448
12:12:49|0.03558599
12:12:50|0.03558742
12:12:57|0.03558743
12:12:57|0.03566222
12:12:59|0.03566222
12:13:00|0.03569
12:13:02|0.03569853
12:13:02|0.03568317
12:13:04|0.03566013
12:13:04|0.03566013
12:13:06|0.03565612
12:13:07|0.03566726
12:13:08|0.03561003
12:13:10|0.03561003
12:13:11|0.03564055
12:13:11|0.03562268
12:13:12|0.03561016
12:13:13|0.03561005
12:13:15|0.03561005
12:13:16|0.03561506
12:13:16|0.03561506
12:13:18|0.03560553
12:13:18|0.03560553
12:13:19|0.03559043
12:13:21|0.03559056
12:13:22|0.03559056
12:13:22|0.03559056
12:13:23|0.03557448
12:13:24|0.035613
12:13:26|0.035613
12:13:26|0.035613
12:13:28|0.035613
12:13:28|0.035613
12:13:30|0.035613
12:13:31|0.03561269
12:13:31|0.03561269
12:13:33|0.03561269
12:13:34|0.03558014
12:13:35|0.03556626
12:13:36|0.03559792
12:13:37|0.03559792
12:13:38|0.03559792
12:13:39|0.03558784
12:13:40|0.03558786
12:13:41|0.03561288
12:13:42|0.03561288
12:13:44|0.03564544
12:13:44|0.03564544
12:13:46|0.03566768
12:13:47|0.03569641
12:13:47|0.035646
12:13:48|0.03569915
12:13:49|0.03569915
12:13:50|0.03569915
12:13:51|0.035686
12:13:53|0.03568296
12:13:53|0.03568296
12:13:54|0.03568296
12:13:56|0.03568456
12:13:56|0.03568456
12:13:57|0.03566929
12:13:59|0.03567144
12:14:00|0.03564425
12:14:01|0.03563557
12:14:03|0.03562535
12:14:04|0.03562535
12:14:05|0.03562535
12:14:06|0.03563606
12:14:07|0.03563606
12:14:07|0.03567177
12:14:09|0.03562583
12:14:09|0.03566493
12:14:10|0.03565032
12:14:12|0.03565032
12:14:14|0.03565032
12:14:15|0.03560581
12:14:15|0.03559424
12:14:17|0.03560824
12:14:18|0.03560824
12:14:19|0.03559401
12:14:19|0.03560816
12:14:20|0.03560813
12:14:21|0.03560813
12:14:22|0.03558601
12:14:24|0.03553998
12:14:24|0.03552857
12:14:25|0.03552857
12:14:26|0.03553999
12:14:27|0.03553999
12:14:29|0.03553999
12:14:29|0.03552873
12:14:30|0.03552873
12:14:31|0.03555109
12:14:32|0.03556622
12:14:33|0.03554297
12:14:35|0.03556525
12:14:35|0.03553987
12:14:37|0.03556514
12:14:37|0.03558757
12:14:39|0.03558752
12:14:40|0.03556625
12:14:40|0.03556625
12:14:41|0.03556625
12:14:43|0.03556625
12:14:43|0.03555009
12:14:44|0.03554296
12:14:45|0.03554296
12:14:46|0.03552857
12:14:47|0.03552857
12:14:48|0.03552352
12:14:49|0.0354794
12:14:50|0.03545426
12:14:51|0.03546735
12:14:52|0.03546735
12:14:54|0.03548677
12:14:54|0.03548672
12:14:55|0.03548672
12:14:56|0.03548672
12:14:57|0.03548672
12:14:59|0.03546735
12:14:59|0.03548645
12:15:00|0.03548645
12:15:03|0.03548645
12:15:04|0.035468
12:15:05|0.0354864
12:15:06|0.03548672
12:15:07|0.03548672
12:15:08|0.03548672
12:15:09|0.03548892
12:15:10|0.03549001
12:15:11|0.03551206
12:15:12|0.03551206
12:15:13|0.03551206
12:15:15|0.0355
12:15:16|0.03550595
12:15:16|0.0355
12:15:17|0.03550493
12:15:18|0.03550493
12:15:19|0.03549
12:15:21|0.03549001
12:15:21|0.03549001
12:15:22|0.03549001
12:15:24|0.03549001
12:15:25|0.03548716
12:15:26|0.03548708
12:15:26|0.03548708
12:15:28|0.03547483
12:15:28|0.03547483
12:15:29|0.03547483
12:15:30|0.03547505
12:15:31|0.03547505
12:15:33|0.035502
12:15:33|0.0354948
12:15:34|0.0354948
12:15:35|0.0355056
12:15:36|0.0355056
12:15:38|0.0355056
12:15:38|0.0355056
12:15:39|0.0355056
12:15:40|0.0355056
12:15:41|0.03550599
12:15:42|0.03548977
12:15:43|0.03551563
12:15:44|0.03548717
12:15:45|0.03548717
12:15:46|0.03548717
12:15:48|0.03548717
12:15:49|0.03548717
12:15:49|0.03552857
12:15:50|0.03552669
12:15:51|0.03552669
12:15:52|0.03552669
12:15:54|0.03557943
12:15:55|0.03558407
12:15:56|0.03561269
12:15:56|0.03561269
12:15:57|0.03561269
12:15:59|0.03562552
12:16:00|0.03562552
12:16:01|0.03560767
12:16:02|0.03560196
12:16:04|0.03560196
12:16:06|0.0355682
12:16:06|0.03556091
12:16:07|0.03552256
12:16:09|0.03550286
12:16:09|0.03552669
12:16:11|0.03552638
12:16:12|0.03552638
12:16:13|0.03550693
12:16:14|0.03552547
12:16:15|0.03552547
12:16:17|0.03552669
12:16:18|0.03552669
12:16:18|0.0355
12:16:19|0.03552669
12:16:20|0.03550966
12:16:21|0.03552195
12:16:22|0.0355002
12:16:24|0.0355002
12:16:25|0.0355002
12:16:25|0.03549471
12:16:27|0.03549471
12:16:28|0.03548717
12:16:29|0.03548717
12:16:30|0.03551463
12:16:31|0.03551463
12:16:32|0.03548717
12:16:33|0.03548717
12:16:34|0.03548717
12:16:35|0.03548717
12:16:36|0.0355
12:16:37|0.0355
12:16:38|0.03548751
12:16:39|0.03548751
12:16:40|0.03548751
12:16:41|0.03548751
12:16:42|0.03548753
12:16:43|0.03548753
12:16:44|0.03547483
12:16:45|0.03547483
12:16:46|0.03549636
12:16:47|0.03544759
12:16:48|0.03542341
12:16:49|0.03541
12:16:50|0.0354
12:16:51|0.0354
12:16:52|0.035424
12:16:53|0.035424
12:16:54|0.03539168
12:16:55|0.03539178
12:16:56|0.03539157
12:16:57|0.03539157
12:16:58|0.03539157
12:16:59|0.03540546
12:17:00|0.03540546
12:17:01|0.03539
12:17:02|0.03537384
12:17:03|0.03539
12:17:05|0.03535358
12:17:06|0.03531399
12:17:07|0.03531399
12:17:08|0.03532895
12:17:09|0.03535122
12:17:11|0.03542641
12:17:11|0.03538473
12:17:13|0.03538476
12:17:14|0.03538476
12:17:15|0.03538472
12:17:16|0.03538
12:17:17|0.03538
12:17:18|0.03538
12:17:19|0.03538
12:17:20|0.03538
12:17:22|0.03538
12:17:23|0.0353635
12:17:23|0.0353773
12:17:25|0.03537998
12:17:26|0.03537705
12:17:27|0.03537377
12:17:28|0.03539854
12:17:29|0.03541537
12:17:30|0.03542181
12:17:31|0.03540807
12:17:32|0.03540133
12:17:33|0.03540133
12:17:34|0.03540133
12:17:35|0.03540081
12:17:36|0.03536324
12:17:38|0.03535122
12:17:38|0.03535122
12:17:39|0.03535122
12:17:40|0.03538578
12:17:41|0.03538578
12:17:43|0.03538545
12:17:43|0.03537947
12:17:44|0.0353794
12:17:45|0.0353794
12:17:46|0.03536679
12:17:47|0.03536679
12:17:48|0.03537881
12:17:49|0.03537881
12:17:50|0.03536679
12:17:51|0.03536679
12:17:52|0.03535262
12:17:54|0.03532452
12:17:55|0.03538627
12:17:55|0.03538061
12:17:56|0.03534864
12:17:57|0.03533459
12:17:59|0.03534872
12:17:59|0.03534857
12:18:00|0.03531777
12:18:02|0.03532894
12:18:03|0.03532894
12:18:03|0.03531
12:18:05|0.03526985
12:18:06|0.03525
12:18:07|0.03522871
12:18:08|0.03519062
12:18:09|0.03518
12:18:10|0.03520466
12:18:11|0.03520425
12:18:12|0.0351906
12:18:13|0.03519038
12:18:14|0.03516452
12:18:15|0.03519007
12:18:16|0.03521763
12:18:17|0.03520425
12:18:18|0.03521952
12:18:19|0.03521482
12:18:20|0.03521482
12:18:21|0.03512649
12:18:22|0.03516446
12:18:23|0.035112
12:18:24|0.0351343
12:18:25|0.03515106
12:18:26|0.03517538
12:18:27|0.03516726
12:18:28|0.03516721
12:18:29|0.03513513
12:18:30|0.03513513
12:18:31|0.03513513
12:18:32|0.0351518
12:18:34|0.03515157
12:18:35|0.03515157
12:18:35|0.03514358
12:18:36|0.03514368
12:18:37|0.03517653
12:18:39|0.03519181
12:18:40|0.03517832
12:18:40|0.03517832
12:18:41|0.03518464
12:18:42|0.03519063
12:18:43|0.03519063
12:18:45|0.03520063
12:18:46|0.03520066
12:18:47|0.03519582
12:18:47|0.03519582
12:18:48|0.03519582
12:18:49|0.03518264
12:18:50|0.03518272
12:18:52|0.03518264
12:18:53|0.03519147
12:18:53|0.03518268
12:18:54|0.03518268
12:18:55|0.03518268
12:18:57|0.03518266
12:18:57|0.03519136
12:18:58|0.03520778
12:18:59|0.0352032
12:19:00|0.03520338
12:19:01|0.03520338
12:19:02|0.03519965
12:19:03|0.03520575
12:19:04|0.03521037
12:19:06|0.03518562
12:19:08|0.03519948
12:19:08|0.03521368
12:19:09|0.03520174
12:19:11|0.0352367
12:19:11|0.03525088
12:19:13|0.0352027
12:19:13|0.0352027
12:19:14|0.03519615
12:19:16|0.03519615
12:19:17|0.03519615
12:19:18|0.0351995
12:19:19|0.03521169
12:19:20|0.03523063
12:19:21|0.03523063
12:19:22|0.03521178
12:19:23|0.03523255
12:19:24|0.03522833
12:19:25|0.03523633
12:19:26|0.03523633
12:19:27|0.03522121
12:19:28|0.03522774
12:19:29|0.03522774
12:19:30|0.0352116
12:19:31|0.0352116
12:19:32|0.03523159
12:19:33|0.03522774
12:19:34|0.03522774
12:19:35|0.0352117
12:19:36|0.03523839
12:19:37|0.03521848
12:19:38|0.03524299
12:19:39|0.03524299
12:19:40|0.03524299
12:19:41|0.03524299
12:19:42|0.03524299
12:19:43|0.03524258
12:19:44|0.03524258
12:19:45|0.0352131
12:19:46|0.0352131
12:19:47|0.0352131
12:19:48|0.0352131
12:19:49|0.0352131
12:19:50|0.0352131
12:19:51|0.0352131
12:19:52|0.03523001
12:19:54|0.03523001
12:19:54|0.03521161
12:19:55|0.03521161
12:19:56|0.03521161
12:19:57|0.03521161
12:19:58|0.03520632
12:19:59|0.03520632
12:20:00|0.03520632
12:20:02|0.03520632
12:20:02|0.03520632
12:20:03|0.03521271
12:20:04|0.0352127
12:20:05|0.0352127
12:20:07|0.03521324
12:20:09|0.03521324
12:20:10|0.03524985
12:20:11|0.03524985
12:20:12|0.03528791
12:20:12|0.03528791
12:20:14|0.03526779
12:20:15|0.03529881
12:20:15|0.03529881
12:20:17|0.03529881
12:20:17|0.03529881
12:20:19|0.03529533
12:20:20|0.03529891
12:20:21|0.03531631
12:20:22|0.03531631
12:20:23|0.03531631
12:20:24|0.03531632
12:20:26|0.03529344
12:20:26|0.03525959
12:20:28|0.03526282
12:20:29|0.03526984
12:20:30|0.03526984
12:20:31|0.03526984
12:20:32|0.03526984
12:20:33|0.03526984
12:20:34|0.03526984
12:20:35|0.03526984
12:20:37|0.03526965
12:20:38|0.03526965
12:20:39|0.03524088
12:20:39|0.03524088
12:20:40|0.03525902
12:20:42|0.03525901
12:20:42|0.03526629
12:20:45|0.03524482
12:20:46|0.03526111
12:20:46|0.03527828
12:20:47|0.03527828
12:20:49|0.03529602
12:20:49|0.03529602
12:20:51|0.03529602
12:20:51|0.03529602
12:20:52|0.03529602
12:20:53|0.03529213
12:20:55|0.03529213
12:20:55|0.03526691
12:20:57|0.03526691
12:20:57|0.03523751
12:20:58|0.03523584
12:21:00|0.03524559
12:21:00|0.03524559
12:21:01|0.03521133
12:21:02|0.03520409
12:21:04|0.03520409
12:21:04|0.03518494
12:21:05|0.03517349
12:21:07|0.03517352
12:21:07|0.03517352
12:21:09|0.03517065
12:21:09|0.03518178
12:21:10|0.03518178
12:21:11|0.03518178
12:21:12|0.03519501
12:21:14|0.03519496
12:21:16|0.03519501
12:21:17|0.03519501
12:21:17|0.03519501
12:21:18|0.03519501
12:21:20|0.03519501
12:21:20|0.035195
12:21:22|0.035195
12:21:22|0.035195
12:21:25|0.03519499
12:21:25|0.03519501
12:21:26|0.03519501
12:21:27|0.03519501
12:21:29|0.03519501
12:21:29|0.03518494
12:21:30|0.0352
12:21:31|0.03520412
12:21:32|0.03521838
12:21:33|0.03521037
12:21:35|0.03521037
12:21:36|0.03521037
12:21:37|0.03521037
12:21:38|0.035191
12:21:39|0.035191
12:21:40|0.035191
12:21:41|0.03521036
12:21:42|0.03521037
12:21:43|0.0351948
12:21:44|0.0351948
12:21:45|0.0351948
12:21:46|0.0351948
12:21:47|0.03519
12:21:48|0.03519
12:21:49|0.03519
12:21:50|0.03519796
12:21:51|0.03519
12:21:52|0.03518496
12:21:55|0.03520394
12:21:55|0.03519
12:21:56|0.03519
12:21:57|0.03519
12:21:59|0.03520079
12:21:59|0.03520079
12:22:00|0.03520079
12:22:01|0.03520401
12:22:02|0.03520401
12:22:03|0.03520401
12:22:04|0.03521037
12:22:06|0.03521037
12:22:06|0.03521037
12:22:07|0.03524591
12:22:10|0.03522273
12:22:11|0.03523598
12:22:13|0.03521767
12:22:14|0.03522529
12:22:15|0.03522529
12:22:16|0.03522001
12:22:17|0.03522001
12:22:17|0.0352202
12:22:19|0.03522293
12:22:20|0.03522293
12:22:21|0.03522001
12:22:21|0.03522293
12:22:23|0.03522001
12:22:24|0.03523011
12:22:26|0.03523648
12:22:26|0.03522279
12:22:27|0.03522279
12:22:29|0.03522279
12:22:29|0.03522279
12:22:31|0.03522001
12:22:31|0.03525632
12:22:32|0.03525627
12:22:33|0.03526064
12:22:35|0.03526739
12:22:35|0.03528945
12:22:37|0.03529158
12:22:37|0.03529158
12:22:38|0.03529158
12:22:40|0.03528758
12:22:40|0.03530746
12:22:46|0.03530746
12:22:47|0.03530927
12:22:48|0.03530927
12:22:49|0.03530927
12:22:50|0.03534097
12:22:51|0.03534999
12:22:52|0.03535887
12:22:52|0.03535887
12:22:54|0.03531054
12:22:55|0.0353022
12:22:56|0.03529728
12:22:57|0.03529906
12:22:58|0.03529906
12:22:59|0.03529906
12:23:00|0.03532499
12:23:00|0.03540817
12:23:02|0.03543
12:23:03|0.03540841
12:23:03|0.0353903
12:23:05|0.03539032
12:23:06|0.03539032
12:23:07|0.03540419
12:23:08|0.0354535
12:23:08|0.03542784
12:23:11|0.03545164
12:23:12|0.03545164
12:23:13|0.03545147
12:23:13|0.03547854
12:23:14|0.03547854
12:23:16|0.03547854
12:23:17|0.03547854
12:23:18|0.03543543
12:23:19|0.0355
12:23:20|0.03551
12:23:21|0.03553088
12:23:22|0.03555566
12:23:23|0.03558
12:23:24|0.03558103
12:23:25|0.03559227
12:23:26|0.03554674
12:23:27|0.03554674
12:23:28|0.03553543
12:23:29|0.03548517
12:23:30|0.03547097
12:23:31|0.03548717
12:23:32|0.03551329
12:23:33|0.03552285
12:23:34|0.03552285
12:23:35|0.03552836
12:23:36|0.03552836
12:23:37|0.03552073
12:23:38|0.03553508
12:23:39|0.03550692
12:23:40|0.03550692
12:23:41|0.03548835
12:23:42|0.03548835
12:23:43|0.03550739
12:23:45|0.03550739
12:23:46|0.03550739
12:23:47|0.03553907
12:23:48|0.03557376
12:23:49|0.03557376
12:23:50|0.035584
12:23:51|0.03559941
12:23:52|0.03559941
12:23:53|0.03559941
12:23:54|0.03559999
12:23:55|0.03562361
12:23:56|0.03561375
12:23:57|0.03561375
12:23:58|0.03561375
12:23:59|0.03561315
12:24:00|0.03559941
12:24:01|0.03560641
12:24:02|0.0356
12:24:03|0.0356
12:24:04|0.0356
12:24:05|0.03559093
12:24:07|0.03558546
12:24:07|0.03558546
12:24:08|0.03559193
12:24:09|0.03559193
12:24:11|0.0356015
12:24:12|0.03559351
12:24:13|0.03559093
12:24:14|0.03562361
12:24:16|0.03564
12:24:16|0.03564
12:24:18|0.03564001
12:24:18|0.03564001
12:24:20|0.03564001
12:24:20|0.0356771
12:24:21|0.0356771
12:24:23|0.03568998
12:24:24|0.03568998
12:24:25|0.0357
12:24:26|0.03568653
12:24:27|0.0357
12:24:28|0.03571
12:24:29|0.03572
12:24:30|0.03572
12:24:31|0.03572
12:24:32|0.03572449
12:24:34|0.03572449
12:24:34|0.03572449
12:24:35|0.03572449
12:24:36|0.03572502
12:24:37|0.03572502
12:24:39|0.03575089
12:24:39|0.03578
12:24:40|0.03576402
12:24:41|0.035764
12:24:42|0.035764
12:24:50|0.03576549
12:24:51|0.03579993
12:24:52|0.03580884
12:24:53|0.03580884
12:24:54|0.03581725
12:24:55|0.03581724
12:24:56|0.03579997
12:24:58|0.03583333
12:24:58|0.03580897
12:24:59|0.03580897
12:25:00|0.03580897
12:25:01|0.03580001
12:25:03|0.03582882
12:25:04|0.03581724
12:25:04|0.03581721
12:25:06|0.03581721
12:25:07|0.03581724
12:25:08|0.03581724
12:25:08|0.0358
12:25:09|0.03577856
12:25:12|0.03578987
12:25:13|0.03579995
12:25:14|0.0357837
12:25:16|0.03581715
12:25:17|0.03581716
12:25:18|0.03581716
12:25:19|0.03581716
12:25:20|0.03581716
12:25:21|0.03579927
12:25:22|0.03578302
12:25:23|0.03578302
12:25:24|0.03578302
12:25:25|0.03578302
12:25:26|0.0358172
12:25:27|0.0358172
12:25:28|0.03582547
12:25:29|0.03582547
12:25:30|0.03586484
12:25:32|0.03586999
12:25:32|0.03582733
12:25:34|0.03581882
12:25:34|0.03581719
12:25:35|0.03580928
12:25:37|0.03582733
12:25:38|0.03584297
12:25:39|0.03584295
12:25:40|0.0358181
12:25:41|0.0358181
12:25:42|0.03584286
12:25:43|0.035843
12:25:44|0.03588622
12:25:45|0.03588622
12:25:46|0.03588622
12:25:47|0.03589144
12:25:48|0.03589144
12:25:49|0.03589127
12:25:50|0.03589127
12:25:51|0.03589158
12:25:52|0.03590076
12:25:53|0.03593693
12:25:54|0.03595517
12:25:55|0.03590223
12:25:56|0.0358358
12:25:57|0.03582579
12:25:58|0.03581054
12:25:59|0.03584163
12:26:00|0.03584163
12:26:01|0.03584163
12:26:02|0.03582242
12:26:04|0.03580359
12:26:04|0.03579904
12:26:05|0.03582556
12:26:07|0.03581891
12:26:08|0.03582324
12:26:09|0.03582298
12:26:10|0.03579743
12:26:11|0.03576393
12:26:12|0.03576207
12:26:14|0.03575
12:26:15|0.03572894
12:26:15|0.03571261
12:26:17|0.03571177
12:26:17|0.03571
12:26:18|0.03571087
12:26:20|0.03566536
12:26:21|0.03565573
12:26:22|0.03564559
12:26:23|0.03564559
12:26:24|0.03563001
12:26:25|0.03563001
12:26:26|0.03563001
12:26:27|0.03563667
12:26:28|0.03562
12:26:29|0.03565348
12:26:31|0.03566388
12:26:31|0.03566389
12:26:32|0.03568736
12:26:33|0.03568736
12:26:35|0.03568736
12:26:35|0.0357376
12:26:36|0.03577967
12:26:37|0.03575587
12:26:38|0.0357255
12:26:39|0.0357255
12:26:40|0.03580346
12:26:41|0.03580346
12:26:42|0.03580346
12:26:43|0.03575517
12:26:45|0.03575517
12:26:45|0.03575517
12:26:46|0.03575517
12:26:48|0.03572736
12:26:49|0.03569643
12:26:49|0.0356809
12:26:51|0.03571061
12:26:51|0.0357149
12:26:52|0.03573245
12:26:53|0.03574784
12:26:55|0.03577733
12:26:55|0.03577733
12:26:56|0.03577856
12:26:57|0.03577856
12:26:58|0.03578601
12:26:59|0.03578601
12:27:00|0.03581
12:27:01|0.03576595
12:27:02|0.03576595
12:27:03|0.0357291
12:27:05|0.03573716
12:27:05|0.03573716
12:27:07|0.03573705
12:27:08|0.03573705
12:27:09|0.03573683
12:27:10|0.03572432
12:27:11|0.03571441
12:27:12|0.03571762
12:27:13|0.03567046
12:27:14|0.03569433
12:27:15|0.03569433
12:27:16|0.03569433
12:27:17|0.03569433
12:27:18|0.03569348
12:27:19|0.03570348
12:27:20|0.03566132
12:27:21|0.03564896
12:27:22|0.03567451
12:27:23|0.03567451
12:27:25|0.03569244
12:27:25|0.03569244
12:27:26|0.03568421
12:27:28|0.03568421
12:27:29|0.03569689
12:27:30|0.03571712
12:27:30|0.03570859
12:27:32|0.03568421
12:27:33|0.03568421
12:27:34|0.03570342
12:27:35|0.03570314
12:27:36|0.03570314
12:27:37|0.0356898
12:27:39|0.0356898
12:27:39|0.03562001
12:27:40|0.03562001
12:27:41|0.03560219
12:27:43|0.03564078
12:27:43|0.03564209
12:27:44|0.03564209
12:27:46|0.03564209
12:27:46|0.03564209
12:27:47|0.03561078
12:27:48|0.03563009
12:27:50|0.03564871
12:27:50|0.03562804
12:27:51|0.03560802
12:27:52|0.03560802
12:27:53|0.03562031
12:27:54|0.03562031
12:27:55|0.03562031
12:27:56|0.03560743
12:27:57|0.03559587
12:27:58|0.03556623
12:28:00|0.03558375
12:28:00|0.03557887
12:28:01|0.03557887
12:28:03|0.03555381
12:28:03|0.03551464
12:28:04|0.03553856
12:28:06|0.03553856
12:28:06|0.03553632
12:28:07|0.03553632
12:28:08|0.03553632
12:28:09|0.0355359
12:28:11|0.03553565
12:28:12|0.03553565
12:28:13|0.03553565
12:28:14|0.03553002
12:28:15|0.03557376
12:28:17|0.03560401
12:28:18|0.03560401
12:28:18|0.03560401
12:28:20|0.03564353
12:28:20|0.03565793
12:28:22|0.03568903
12:28:22|0.03572439
12:28:24|0.03572439
12:28:25|0.03569565
12:28:25|0.03569565
12:28:26|0.03567142
12:28:28|0.03567142
12:28:29|0.03567413
12:28:30|0.03567413
12:28:30|0.03567413
12:28:31|0.03568279
12:28:33|0.03568279
12:28:33|0.03568279
12:28:35|0.03573706
12:28:35|0.03575768
12:28:36|0.03572805
12:28:38|0.03572805
12:28:39|0.03572439
12:28:39|0.03573874
12:28:41|0.03571913
12:28:42|0.03572237
12:28:43|0.03571915
12:28:44|0.0357335
12:28:45|0.0357335
12:28:45|0.03573014
12:28:47|0.03568027
12:28:48|0.03568027
12:28:49|0.03567476
12:28:51|0.03567142
12:28:51|0.03567477
12:28:52|0.03567142
12:28:54|0.03567142
12:28:54|0.03567142
12:28:55|0.0357126
12:28:56|0.0357126
12:28:57|0.03572439
12:28:59|0.03574646
12:28:59|0.0357244
12:29:00|0.03569074
12:29:01|0.03569074
12:29:02|0.035672
12:29:03|0.03569078
12:29:04|0.03567825
12:29:05|0.03567142
12:29:06|0.03567142
12:29:07|0.03567142
12:29:08|0.03567142
12:29:09|0.03567142
12:29:10|0.03567142
12:29:11|0.03567142
12:29:12|0.03567142
12:29:13|0.03566508
12:29:14|0.03567142
12:29:16|0.03566508
12:29:17|0.03566508
12:29:18|0.0356
12:29:19|0.03564227
12:29:20|0.03561408
12:29:21|0.03561408
12:29:22|0.03559698
12:29:23|0.0356
12:29:24|0.0356
12:29:26|0.03558933
12:29:26|0.03559288
12:29:28|0.03559288
12:29:28|0.03559288
12:29:30|0.03559274
12:29:31|0.03559274
12:29:31|0.03559274
12:29:33|0.03559274
12:29:34|0.03557479
12:29:35|0.03559
12:29:36|0.03559993
12:29:37|0.03559995
12:29:38|0.03559995
12:29:39|0.03562554
12:29:40|0.03562554
12:29:41|0.03560578
12:29:42|0.03560578
12:29:43|0.03561883
12:29:44|0.03561883
12:29:45|0.03560578
12:29:47|0.03561785
12:29:47|0.03560854
12:29:49|0.03560578
12:29:49|0.03561785
12:29:50|0.03561785
12:29:52|0.0356
12:29:53|0.0356
12:29:53|0.0356
12:29:54|0.0356
12:29:55|0.0356
12:29:56|0.03560572
12:29:57|0.0356648
12:29:59|0.0356648
12:29:59|0.03568736
12:30:00|0.03568738
12:30:02|0.03572261
12:30:02|0.03572261
12:30:03|0.03568486
12:30:05|0.03564531
12:30:06|0.03564176
12:30:07|0.03564176
12:30:08|0.03564176
12:30:08|0.035665
12:30:09|0.035665
12:30:10|0.03563814
12:30:11|0.03563814
12:30:12|0.03567474
12:30:14|0.03554646
12:30:14|0.03556623
12:30:15|0.03557809
12:30:17|0.03557809
12:30:18|0.0355893
12:30:19|0.03559233
12:30:20|0.03556352
12:30:21|0.03556352
12:30:22|0.03556352
12:30:23|0.03556352
12:30:24|0.03556352
12:30:25|0.03556386
12:30:26|0.03556386
12:30:27|0.0355388
12:30:28|0.03552005
12:30:30|0.03552005
12:30:30|0.03552964
12:30:31|0.03556385
12:30:33|0.03559946
12:30:34|0.03564176
12:30:35|0.03564553
12:30:35|0.03568485
12:30:36|0.03570707
12:30:38|0.03567783
12:30:38|0.03566955
12:30:39|0.03566955
12:30:40|0.03565995
12:30:41|0.03568288
12:30:42|0.03568775
12:30:44|0.03568787
12:30:44|0.03572712
12:30:45|0.03572712
12:30:47|0.03573914
12:30:47|0.03573914
12:30:48|0.03572641
12:30:50|0.03577569
12:30:50|0.03576403
12:30:54|0.03576403
12:30:54|0.03577157
12:30:55|0.03575186
12:30:57|0.0357715
12:30:57|0.03579345
12:30:59|0.03578
12:31:00|0.03577878
12:31:00|0.03584
12:31:02|0.03577286
12:31:03|0.03581462
12:31:04|0.03582318
12:31:05|0.03586138
12:31:06|0.03586138
12:31:06|0.03584854
12:31:08|0.03584854
12:31:08|0.0358965
12:31:09|0.0359
12:31:11|0.03590625
12:31:12|0.03586048
12:31:12|0.0359
12:31:14|0.03589649
12:31:14|0.03589649
12:31:16|0.03592281
12:31:16|0.03590995
12:31:19|0.03590237
12:31:19|0.03589651
12:31:21|0.03589296
12:31:21|0.03589296
12:31:22|0.03589994
12:31:23|0.03589651
12:31:24|0.03590192
12:31:26|0.03596192
12:31:27|0.03597283
12:31:29|0.03596334
12:31:30|0.03596334
12:31:31|0.03596161
12:31:32|0.03598417
12:31:33|0.0361198
12:31:34|0.03610457
12:31:36|0.0361646
12:31:36|0.03610624
12:31:38|0.03613747
12:31:38|0.03608478
12:31:39|0.03609909
12:31:40|0.03609909
12:31:41|0.03608385
12:31:42|0.03611809
12:31:43|0.03618
12:31:44|0.03618753
12:31:46|0.03622
12:31:47|0.03622
12:31:47|0.03621864
12:31:49|0.03624098
12:31:49|0.03622789
12:31:50|0.03633787
12:31:51|0.03628033
12:31:52|0.03631789
12:31:53|0.03651492
12:31:54|0.03649559
12:31:56|0.03648879
12:31:56|0.03647566
12:31:58|0.03644417
12:31:58|0.03646679
12:31:59|0.03652107
12:32:00|0.0364032
12:32:02|0.03645578
12:32:03|0.03643612
12:32:04|0.03647191
12:32:04|0.0364559
12:32:05|0.0366283
12:32:07|0.03653501
12:32:08|0.03650765
12:32:09|0.036478
12:32:10|0.03643612
12:32:11|0.03645586
12:32:12|0.03645059
12:32:13|0.03643202
12:32:14|0.03641634
12:32:15|0.03639179
12:32:16|0.03639179
12:32:17|0.03643407
12:32:18|0.03643407
12:32:20|0.03640177
12:32:21|0.03641636
12:32:22|0.03649756
12:32:23|0.03648917
12:32:24|0.036479
12:32:26|0.036479
12:32:27|0.03645658
12:32:28|0.03649553
12:32:29|0.03652276
12:32:30|0.03649855
12:32:32|0.03649057
12:32:32|0.03649607
12:32:33|0.0365
12:32:35|0.03654728
12:32:36|0.03649553
12:32:36|0.03649541
12:32:38|0.03650882
12:32:38|0.0365211
12:32:40|0.0365424
12:32:40|0.03662922
12:32:41|0.0366606
12:32:42|0.0366706
12:32:43|0.0367115
12:32:44|0.03673333
12:32:46|0.03676185
12:32:47|0.03675377
12:32:48|0.03671296
12:32:48|0.03669312
12:32:50|0.03669222
12:32:50|0.03667335
12:32:51|0.03662646
12:32:53|0.03665762
12:32:53|0.0366828
12:32:54|0.0367
12:32:55|0.03665362
12:32:56|0.0366823
12:32:57|0.0366143
12:32:58|0.03661449
12:33:00|0.03662134
12:33:01|0.03662263
12:33:01|0.03665355
12:33:02|0.03665344
12:33:03|0.03663516
12:33:05|0.03660075
12:33:05|0.03664085
12:33:07|0.03663168
12:33:07|0.03661205
12:33:08|0.03663364
12:33:09|0.03663351
12:33:10|0.03658033
12:33:11|0.03658033
12:33:12|0.03654728
12:33:13|0.03655527
12:33:14|0.0365827
12:33:15|0.03657447
12:33:17|0.03654642
12:33:18|0.03655876
12:33:18|0.03656798
12:33:21|0.03654648
12:33:21|0.03654114
12:33:23|0.03651667
12:33:24|0.0365035
12:33:25|0.03650348
12:33:26|0.03655473
12:33:27|0.0365198
12:33:28|0.03647577
12:33:29|0.03646533
12:33:30|0.03639657
12:33:31|0.03636815
12:33:32|0.03634042
12:33:34|0.03639022
12:33:34|0.03636579
12:33:35|0.03636579
12:33:36|0.03638775
12:33:37|0.03640791
12:33:39|0.03642368
12:33:40|0.03649541
12:33:41|0.03644987
12:33:41|0.03639928
12:33:42|0.03637118
12:33:43|0.03639642
12:33:45|0.03638581
12:33:46|0.03639508
12:33:47|0.036394
12:33:48|0.03636614
12:33:48|0.03636614
12:33:49|0.03630309
12:33:50|0.03635007
12:33:51|0.03635007
12:33:52|0.03635687
12:33:53|0.0363571
12:33:56|0.03637581
12:33:57|0.03631753
12:33:58|0.0363176
12:33:59|0.03632667
12:34:00|0.03636224
12:34:01|0.03637579
12:34:02|0.03641976
12:34:03|0.03643409
12:34:04|0.03642193
12:34:05|0.03642256
12:34:06|0.03641193
12:34:07|0.03642751
12:34:08|0.03637798
12:34:09|0.03637798
12:34:10|0.03642408
12:34:12|0.0364506
12:34:12|0.0364185
12:34:13|0.03637579
12:34:14|0.03637588
12:34:15|0.03631908
12:34:17|0.03635701
12:34:17|0.03627058
12:34:18|0.03625
12:34:19|0.03631103
12:34:21|0.03627804
12:34:22|0.03627804
12:34:24|0.03624911
12:34:24|0.03624919
12:34:25|0.03623842
12:34:28|0.0362491
12:34:28|0.036281
12:34:29|0.03629772
12:34:30|0.03629772
12:34:31|0.03629288
12:34:32|0.03625273
12:34:33|0.03625273
12:34:35|0.03629189
12:34:36|0.03632128
12:34:38|0.03632128
12:34:39|0.03633934
12:34:40|0.03629187
12:34:41|0.03627795
12:34:42|0.03629544
12:34:43|0.03629544
12:34:44|0.03624384
12:34:45|0.03624384
12:34:45|0.03625237
12:34:47|0.03623841
12:34:48|0.03623841
12:34:49|0.03617003
12:34:50|0.03614438
12:34:51|0.03614438
12:34:52|0.03615031
12:34:53|0.03615031
12:34:53|0.03615031
12:34:55|0.03619154
12:34:56|0.03617913
12:34:56|0.03617913
12:34:58|0.03620863
12:34:58|0.03620863
12:35:00|0.03620854
12:35:01|0.03622075
12:35:01|0.03625695
12:35:03|0.03624603
12:35:04|0.03627855
12:35:05|0.03629909
12:35:06|0.03631395
12:35:07|0.03631749
12:35:08|0.03631749
12:35:09|0.03633525
12:35:11|0.03629772
12:35:12|0.03634
12:35:13|0.03636771
12:35:13|0.03632352
12:35:15|0.03632352
12:35:15|0.03632352
12:35:17|0.03621864
12:35:18|0.03626816
12:35:19|0.03627137
12:35:20|0.03625818
12:35:21|0.03623841
12:35:23|0.03623841
12:35:24|0.03623606
12:35:25|0.03622563
12:35:26|0.03624175
12:35:27|0.03624175
12:35:28|0.03622477
12:35:29|0.03622477
12:35:31|0.03622477
12:35:32|0.03622477
12:35:33|0.03623181
12:35:33|0.03619912
12:35:34|0.03616387
12:35:35|0.03616573
12:35:37|0.03616001
12:35:39|0.0361977
12:35:39|0.03619774
12:35:40|0.03619779
12:35:42|0.03622463
12:35:42|0.03622477
12:35:43|0.03622477
12:35:45|0.03624873
12:35:45|0.03627239
12:35:47|0.03626187
12:35:48|0.03630447
12:35:48|0.0363209
12:35:49|0.03633707
12:35:51|0.03632601
12:35:52|0.03637248
12:35:52|0.03642998
12:35:53|0.03641679
12:35:54|0.03641353
12:35:56|0.03645025
12:35:57|0.03642456
12:35:57|0.03646357
12:35:59|0.03649062
12:36:00|0.03642368
12:36:00|0.03641353
12:36:01|0.03644711
12:36:02|0.03644711
12:36:03|0.03647534
12:36:05|0.03647534
12:36:05|0.03649542
12:36:07|0.03645018
12:36:07|0.03645042
12:36:08|0.03645044
12:36:09|0.03638645
12:36:10|0.03635324
12:36:11|0.03635559
12:36:12|0.03637043
12:36:13|0.03632128
12:36:15|0.03634866
12:36:15|0.03637043
12:36:16|0.0363768
12:36:18|0.03633707
12:36:18|0.03633707
12:36:19|0.03634526
12:36:23|0.03635556
12:36:24|0.03635536
12:36:25|0.03628326
12:36:26|0.03628326
12:36:27|0.03627008
12:36:28|0.03627794
12:36:29|0.03623936
12:36:30|0.03623936
12:36:31|0.03625455
12:36:33|0.03625455
12:36:33|0.03626769
12:36:34|0.0362765
12:36:35|0.03629056
12:36:36|0.0362765
12:36:37|0.0362765
12:36:38|0.0362765
12:36:39|0.0362712
12:36:41|0.03629684
12:36:41|0.03629684
12:36:42|0.03629684
12:36:43|0.03628093
12:36:44|0.03628093
12:36:46|0.03628093
12:36:46|0.03628093
12:36:48|0.03623843
12:36:49|0.03623843
12:36:49|0.03623
12:36:50|0.0362465
12:36:51|0.0362
12:36:52|0.03617578
12:36:55|0.03617578
12:36:55|0.03620114
12:36:56|0.03620114
12:36:58|0.03622212
12:36:58|0.03621556
12:36:59|0.03622208
12:37:00|0.03620733
12:37:02|0.03623291
12:37:02|0.03623291
12:37:03|0.03618954
12:37:05|0.03623431
12:37:12|0.03620268
12:37:14|0.03628033
12:37:14|0.03631135
12:37:15|0.03631135
12:37:16|0.03631135
12:37:18|0.03632089
12:37:18|0.03632089
12:37:19|0.03637557
12:37:20|0.03639174
12:37:21|0.03640149
12:37:23|0.0363573
12:37:23|0.03643409
12:37:25|0.03641637
12:37:27|0.03646935
12:37:28|0.03647
12:37:28|0.03652
12:37:30|0.03647566
12:37:31|0.03647545
12:37:31|0.0364382
12:37:33|0.0364499
12:37:34|0.03645588
12:37:35|0.03644318
12:37:35|0.03647545
12:37:36|0.03648057
12:37:42|0.03647545
12:37:43|0.03653496
12:37:43|0.03653496
12:37:45|0.03649105
12:37:46|0.0365
12:37:46|0.0365
12:37:48|0.03653491
12:37:48|0.03653491
12:37:50|0.03653493
12:37:51|0.03653493
12:37:52|0.03657999
12:37:53|0.03654006
12:37:54|0.03655358
12:37:55|0.03655361
12:37:56|0.03655362
12:37:57|0.03655358
12:37:58|0.03657665
12:37:59|0.03654162
12:38:00|0.03657689
12:38:01|0.03657689
12:38:02|0.0365745
12:38:03|0.03654
12:38:04|0.03659292
12:38:05|0.036527
12:38:07|0.03646857
12:38:08|0.03642703
12:38:09|0.03642753
12:38:10|0.03645067
12:38:11|0.03645642
12:38:12|0.03646642
12:38:13|0.03647488
12:38:14|0.03642885
12:38:15|0.03645615
12:38:16|0.03645612
12:38:17|0.03646823
12:38:18|0.03646823
12:38:19|0.03646177
12:38:20|0.03639003
12:38:21|0.03639003
12:38:22|0.03639003
12:38:23|0.03640922
12:38:24|0.03643957
12:38:25|0.03647579
12:38:26|0.03647579
12:38:28|0.03647579
12:38:28|0.03647579
12:38:30|0.03650131
12:38:30|0.03651497
12:38:33|0.03648248
12:38:34|0.0365211
12:38:34|0.03649542
12:38:35|0.03652439
12:38:36|0.03652439
12:38:37|0.0364682
12:38:39|0.0364682
12:38:39|0.03646821
12:38:40|0.03649172
12:38:41|0.03650048
12:38:42|0.03650048
12:38:43|0.03651189
12:38:45|0.03653013
12:38:45|0.03651972
12:38:46|0.03651979
12:38:47|0.03650553
12:38:48|0.03651508
12:38:50|0.03653261
12:38:51|0.03654162
12:38:52|0.03657
12:38:52|0.03654928
12:38:54|0.03654928
12:38:54|0.03654928
12:38:55|0.03654928
12:38:56|0.03654928
12:38:58|0.03651584
12:38:59|0.03648845
12:39:00|0.03648845
12:39:01|0.03647579
12:39:01|0.03658618
12:39:03|0.03665436
12:39:03|0.03667679
12:39:05|0.0366536
12:39:05|0.03663526
12:39:06|0.03663537
12:39:07|0.03667335
12:39:08|0.03667999
12:39:09|0.03669799
12:39:11|0.03667067
12:39:12|0.03667067
12:39:13|0.03664535
12:39:14|0.03665747
12:39:15|0.03663401
12:39:16|0.03664535
12:39:17|0.03663383
12:39:17|0.03663401
12:39:19|0.03668091
12:39:19|0.03665372
12:39:21|0.03665383
12:39:22|0.03665391
12:39:23|0.03666119
12:39:23|0.0367
12:39:24|0.0367
12:39:27|0.03667341
12:39:28|0.0367722
12:39:28|0.03682621
12:39:29|0.03685
12:39:32|0.03683154
12:39:33|0.03683154
12:39:34|0.03681604
12:39:34|0.0368127
12:39:35|0.03682307
12:39:37|0.03683134
12:39:37|0.0368357
12:39:38|0.0368357
12:39:40|0.0368357
12:39:41|0.03687439
12:39:42|0.03687436
12:39:43|0.03685129
12:39:44|0.03686759
12:39:45|0.03687135
12:39:46|0.03685129
12:39:47|0.03685132
12:39:48|0.0367902
12:39:49|0.0367946
12:39:50|0.03683135
12:39:51|0.03679462
12:39:52|0.03681172
12:39:54|0.03681165
12:39:54|0.03679462
12:39:55|0.0368315
12:39:56|0.03679462
12:39:58|0.03684069
12:39:59|0.03683698
12:39:59|0.03685124
12:40:01|0.03684797
12:40:01|0.03682346
12:40:02|0.03685132
12:40:03|0.03683191
12:40:05|0.03682277
12:40:05|0.03682276
12:40:06|0.03681176
12:40:07|0.03677367
12:40:08|0.03679443
12:40:10|0.0367093
12:40:11|0.03670001
12:40:11|0.03672283
12:40:12|0.03665373
12:40:13|0.03668504
12:40:14|0.03667341
12:40:15|0.03669073
12:40:16|0.03667682
12:40:17|0.03674598
12:40:18|0.03671297
12:40:20|0.03671297
12:40:20|0.03675247
12:40:21|0.03675243
12:40:22|0.03671703
12:40:23|0.03673276
12:40:24|0.0367129
12:40:25|0.03677221
12:40:26|0.03683189
12:40:27|0.03685128
12:40:29|0.0368702
12:40:29|0.03688936
12:40:31|0.03690432
12:40:31|0.03692498
12:40:33|0.03690361
12:40:34|0.03690636
12:40:35|0.0369064
12:40:35|0.03690361
12:40:37|0.03695013
12:40:37|0.03689711
12:40:38|0.03693038
12:40:40|0.03693037
12:40:40|0.03691058
12:40:41|0.03691058
12:40:43|0.03691056
12:40:43|0.0369304
12:40:45|0.03694342
12:40:46|0.03693273
12:40:46|0.03696969
12:40:47|0.03696958
12:40:50|0.03695789
12:40:50|0.03695016
12:40:51|0.03696987
12:40:52|0.0369216
12:40:53|0.03695014
12:40:54|0.0369779
12:40:55|0.0369557
12:40:57|0.0369557
12:40:57|0.0369557
12:40:58|0.03697776
12:40:59|0.0369557
12:41:01|0.0369557
12:41:01|0.03690918
12:41:02|0.03689338
12:41:03|0.0369106
12:41:05|0.03695003
12:41:05|0.03694996
12:41:06|0.03694991
12:41:07|0.03694991
12:41:08|0.03684452
12:41:09|0.03680005
12:41:10|0.03688447
12:41:11|0.03689301
12:41:12|0.0368662
12:41:14|0.0368662
12:41:14|0.03691519
12:41:16|0.03689087
12:41:16|0.0369557
12:41:17|0.03696
12:41:18|0.03697386
12:41:19|0.03695136
12:41:20|0.03695138
12:41:21|0.03697649
12:41:22|0.03697649
12:41:23|0.03693208
12:41:24|0.03691064
12:41:25|0.03694607
12:41:26|0.036945
12:41:27|0.03693025
12:41:29|0.03685128
12:41:30|0.03689624
12:41:30|0.03682328
12:41:32|0.03689139
12:41:32|0.03689139
12:41:33|0.03685129
12:41:34|0.03685129
12:41:35|0.03685141
12:41:37|0.03686396
12:41:38|0.03688294
12:41:39|0.03681283
12:41:40|0.03684805
12:41:42|0.03686577
12:41:43|0.03684373
12:41:44|0.0368126
12:41:45|0.0368126
12:41:46|0.03685129
12:41:48|0.03685151
12:41:48|0.0368
12:41:49|0.03683135
12:41:51|0.03685128
12:41:52|0.03687049
12:41:53|0.03689138
12:41:53|0.03689138
12:41:54|0.03686789
12:41:56|0.03686794
12:41:56|0.03687511
12:41:58|0.03683014
12:41:59|0.0368
12:41:59|0.03684175
12:42:01|0.0368
12:42:01|0.03677367
12:42:03|0.03677223
12:42:03|0.03677231
12:42:04|0.03677229
12:42:06|0.03670438
12:42:07|0.0367326
12:42:07|0.03676359
12:42:08|0.03676346
12:42:10|0.03671417
12:42:11|0.03670006
12:42:12|0.0367
12:42:13|0.03671472
12:42:16|0.03671472
12:42:17|0.03669309
12:42:18|0.03668131
12:42:19|0.03670016
12:42:20|0.03669316
12:42:21|0.03668041
12:42:22|0.03667623
12:42:23|0.03667653
12:42:24|0.03669782
12:42:25|0.03671514
12:42:26|0.03669999
12:42:28|0.0367
12:42:29|0.03668158
12:42:30|0.03677229
12:42:31|0.03681999
12:42:32|0.03684267
12:42:33|0.0368552
12:42:34|0.036817
12:42:36|0.03677611
12:42:38|0.03678344
12:42:39|0.03675243
12:42:40|0.03669325
12:42:41|0.03669645
12:42:42|0.03672256
12:42:43|0.03674132
12:42:44|0.0367616
12:42:45|0.03672256
12:42:46|0.03672256
12:42:47|0.03675205
12:42:47|0.03671412
12:42:49|0.03671412
12:42:50|0.03671412
12:42:51|0.03671297
12:42:51|0.03671285
12:42:53|0.03672741
12:42:53|0.03670439
12:42:55|0.03670439
12:42:55|0.03671412
12:42:56|0.03674672
12:42:57|0.03674672
12:43:00|0.0367144
12:43:00|0.03671442
12:43:01|0.03671763
12:43:03|0.03671763
12:43:03|0.03667664
12:43:04|0.03667664
12:43:06|0.03673901
12:43:07|0.03671442
12:43:07|0.03675136
12:43:09|0.03674375
12:43:09|0.03674422
12:43:10|0.03675063
12:43:11|0.03674378
12:43:12|0.03677265
12:43:13|0.03680201
12:43:14|0.03685
12:43:15|0.03683154
12:43:17|0.03679211
12:43:17|0.03679211
12:43:18|0.03681174
12:43:19|0.03682893
12:43:20|0.03679226
12:43:21|0.03671442
12:43:22|0.03673265
12:43:23|0.0367518
12:43:24|0.0367518
12:43:26|0.0367518
12:43:27|0.0367518
12:43:27|0.03675342
12:43:29|0.03673276
12:43:30|0.03677173
12:43:32|0.03677179
12:43:33|0.03677179
12:43:34|0.03673375
12:43:35|0.03677164
12:43:36|0.03674232
12:43:37|0.03676754
12:43:38|0.03676752
12:43:40|0.03674997
12:43:40|0.03671442
12:43:42|0.03670023
12:43:42|0.03671288
12:43:43|0.03672479
12:43:44|0.03675134
12:43:45|0.03675116
12:43:46|0.03669814
12:43:47|0.03667975
12:43:48|0.03669814
12:43:49|0.03671289
12:43:51|0.03671289
12:43:51|0.0367295
12:43:53|0.0367295
12:43:53|0.03669835
12:43:55|0.03671491
12:43:56|0.0367322
12:43:57|0.0367322
12:43:58|0.03668153
12:43:59|0.03668855
12:44:01|0.03667331
12:44:02|0.03664419
12:44:02|0.03664419
12:44:04|0.03667092
12:44:05|0.03660103
12:44:06|0.03656
12:44:06|0.0365
12:44:07|0.03651519
12:44:08|0.03649
12:44:10|0.03646172
12:44:11|0.03649539
12:44:12|0.03648746
12:44:13|0.03653547
12:44:14|0.03653541
12:44:15|0.03649573
12:44:17|0.03649573
12:44:18|0.03647259
12:44:19|0.03649571
12:44:19|0.03657079
12:44:21|0.0365745
12:44:22|0.03655474
12:44:23|0.03655075
12:44:24|0.0365745
12:44:25|0.03655637
12:44:25|0.03651627
12:44:27|0.03651629
12:44:27|0.03657824
12:44:29|0.03655484
12:44:30|0.03655484
12:44:32|0.03655721
12:44:34|0.03661334
12:44:34|0.03657476
12:44:35|0.03662274
12:44:36|0.03663637
12:44:38|0.03666211
12:44:38|0.0366339
12:44:39|0.03668419
12:44:40|0.03672996
12:44:41|0.03669349
12:44:42|0.03672995
12:44:43|0.03673475
12:44:44|0.03674
12:44:45|0.0367129
12:44:46|0.03667968
12:44:48|0.0367
12:44:49|0.03667945
12:44:50|0.03665921
12:44:51|0.03669308
12:44:52|0.03668609
12:44:56|0.03668609
12:44:56|0.03670141
12:44:58|0.03670141
12:44:59|0.03672868
12:45:00|0.03672883
12:45:00|0.0367
12:45:03|0.0367345
12:45:04|0.03670151
12:45:05|0.03669697
12:45:06|0.03673581
12:45:07|0.03673749
12:45:08|0.03680416
12:45:09|0.03677984
12:45:10|0.03675659
12:45:11|0.03679167
12:45:12|0.0368
12:45:13|0.03675142
12:45:14|0.03655484
12:45:16|0.03661934
12:45:17|0.03656211
12:45:17|0.03665357
12:45:19|0.03655713
12:45:19|0.03654
12:45:20|0.03656571
12:45:21|0.03650494
12:45:22|0.03651637
12:45:23|0.0365568
12:45:24|0.0365568
12:45:25|0.03655395
12:45:26|0.03663871
12:45:27|0.03664894
12:45:28|0.0366191
12:45:29|0.03667336
12:45:30|0.0367
12:45:32|0.03670203
12:45:32|0.03676991
12:45:35|0.03677226
12:45:36|0.03677226
12:45:37|0.03676453
12:45:38|0.03677227
12:45:38|0.03678999
12:45:43|0.03679998
12:45:44|0.03698964
12:45:45|0.03690496
12:45:46|0.03693022
12:45:47|0.03694667
12:45:48|0.03688449
12:45:49|0.03689082
12:45:50|0.03695022
12:45:52|0.03695032
12:45:52|0.03697004
12:45:54|0.03705006
12:45:54|0.03706999
12:45:55|0.03700001
12:45:56|0.03700015
12:45:58|0.03704911
12:45:59|0.03701193
12:45:59|0.03706383
12:46:00|0.03711247
12:46:01|0.0370381
12:46:02|0.03710187
12:46:04|0.03706387
12:46:04|0.03702913
12:46:05|0.03698966
12:46:06|0.03703857
12:46:07|0.03705458
12:46:08|0.0369275
12:46:09|0.03691059
12:46:10|0.03692199
12:46:11|0.03684282
12:46:13|0.03689301
12:46:13|0.03689026
12:46:15|0.03685169
12:46:15|0.0368886
12:46:16|0.03688833
12:46:17|0.03688835
12:46:18|0.03694587
12:46:19|0.03689351
12:46:20|0.03693202
12:46:22|0.03688
12:46:22|0.03694843
12:46:24|0.03693036
12:46:25|0.03701
12:46:26|0.03702921
12:46:27|0.03704144
12:46:28|0.03698688
12:46:28|0.03707
12:46:30|0.03704903
12:46:30|0.03707
12:46:33|0.03708836
12:46:34|0.037049
12:46:34|0.03703411
12:46:35|0.03704864
12:46:37|0.0370095
12:46:38|0.03702939
12:46:38|0.03702946
12:46:40|0.0370169
12:46:41|0.03704909
12:46:43|0.03706774
12:46:43|0.03701969
12:46:44|0.03694112
12:46:46|0.03689238
12:46:46|0.0369677
12:46:48|0.03691059
12:46:49|0.03694958
12:46:50|0.03700942
12:46:51|0.03700942
12:46:52|0.03697573
12:46:53|0.03698967
12:46:54|0.03698967
12:46:55|0.03694592
12:46:56|0.0369304
12:46:57|0.03694398
12:46:59|0.03695059
12:46:59|0.03695049
12:47:01|0.03695049
12:47:01|0.03695063
12:47:02|0.0369304
12:47:03|0.03693046
12:47:05|0.03693523
12:47:06|0.0368829
12:47:07|0.03685001
12:47:08|0.03687099
12:47:08|0.03685135
12:47:09|0.03685135
12:47:10|0.03685135
12:47:11|0.03681175
12:47:12|0.03681175
12:47:14|0.03679878
12:47:15|0.03677658
12:47:16|0.03677792
12:47:16|0.03676552
12:47:17|0.0368378
12:47:19|0.03679879
12:47:20|0.03675249
12:47:20|0.03678916
12:47:22|0.03681142
12:47:22|0.0367786
12:47:23|0.0367786
12:47:25|0.03675008
12:47:26|0.03670858
12:47:27|0.0367268
12:47:28|0.03672675
12:47:29|0.03672671
12:47:30|0.03672696
12:47:31|0.03669313
12:47:32|0.03669316
12:47:33|0.03669317
12:47:35|0.03670841
12:47:36|0.03666061
12:47:37|0.03662962
12:47:38|0.03667825
12:47:39|0.03672355
12:47:40|0.03675136
12:47:42|0.03674305
12:47:43|0.03675907
12:47:44|0.03670862
12:47:44|0.03670862
12:47:45|0.03671303
12:47:46|0.03673319
12:47:47|0.03673315
12:47:48|0.03673315
12:47:49|0.03673315
12:47:50|0.03669312
12:47:52|0.03663518
12:47:52|0.03670016
12:47:53|0.03671281
12:47:55|0.03671281
12:47:55|0.03667475
12:47:57|0.03667498
12:47:58|0.03667348
12:47:58|0.03672671
12:48:00|0.03669325
12:48:01|0.03673
12:48:01|0.0366934
12:48:03|0.03667475
12:48:04|0.03664132
12:48:05|0.03664164
12:48:06|0.03670835
12:48:06|0.03663429
12:48:08|0.03663438
12:48:09|0.03668225
12:48:10|0.03665753
12:48:11|0.03672
12:48:12|0.03669351
12:48:13|0.03679007
12:48:14|0.03675353
12:48:15|0.03673476
12:48:16|0.03671289
12:48:17|0.03674187
12:48:19|0.03673187
12:48:20|0.03669903
12:48:20|0.03673128
12:48:22|0.03673178
12:48:22|0.03673178
12:48:23|0.03675283
12:48:24|0.03673437
12:48:25|0.03675492
12:48:26|0.03673436
12:48:27|0.0367514
12:48:28|0.0367722
12:48:29|0.0367514
12:48:30|0.03666631
12:48:31|0.03666631
12:48:32|0.03669289
12:48:34|0.03670714
12:48:36|0.03662247
12:48:36|0.03665341
12:48:37|0.03665348
12:48:39|0.03666662
12:48:39|0.03666609
12:48:40|0.03662198
12:48:42|0.03661796
12:48:42|0.03661453
12:48:44|0.0366101
12:48:45|0.0366101
12:48:46|0.03662459
12:48:47|0.03662459
12:48:48|0.03662454
12:48:49|0.03663367
12:48:50|0.03663366
12:48:51|0.03664116
12:48:52|0.0366592
12:48:53|0.0366536
12:48:53|0.03666347
12:48:54|0.03663367
12:48:56|0.03659427
12:48:58|0.03658
12:48:58|0.03653497
12:48:59|0.03657404
12:49:00|0.03650794
12:49:01|0.03659577
12:49:02|0.03657453
12:49:03|0.03655483
12:49:05|0.03653961
12:49:08|0.03656981
12:49:10|0.03649356
12:49:11|0.03644322
12:49:11|0.03646935
12:49:13|0.03653111
12:49:14|0.03655473
12:49:15|0.03653111
12:49:16|0.03646936
12:49:17|0.03646938
12:49:18|0.03649542
12:49:19|0.0364361
12:49:21|0.03641639
12:49:22|0.03636477
12:49:22|0.03633272
12:49:24|0.03633272
12:49:24|0.03638885
12:49:25|0.03646359
12:49:27|0.03644265
12:49:28|0.03647863
12:49:29|0.03651494
12:49:30|0.03655
12:49:30|0.03651523
12:49:32|0.03655437
12:49:33|0.03655437
12:49:34|0.03659579
12:49:35|0.0366
12:49:35|0.0366
12:49:41|0.03657645
12:49:42|0.03654728
12:49:43|0.03654728
12:49:44|0.03660479
12:49:46|0.03658517
12:49:46|0.03660437
12:49:48|0.03661404
12:49:49|0.03658637
12:49:50|0.03659923
12:49:50|0.03659923
12:49:51|0.03660482
12:49:53|0.03652419
12:49:53|0.0365
12:49:55|0.03651512
12:49:56|0.03651517
12:49:57|0.03651517
12:49:57|0.03651515
12:49:59|0.03653496
12:50:00|0.03657449
12:50:00|0.03657449
12:50:02|0.03654185
12:50:02|0.03653039
12:50:03|0.03649264
12:50:04|0.03650885
12:50:06|0.03650885
12:50:07|0.03646555
12:50:08|0.03647564
12:50:10|0.03635703
12:50:11|0.03639652
12:50:11|0.03634735
12:50:12|0.03634863
12:50:13|0.03634864
12:50:14|0.0363373
12:50:15|0.03632275
12:50:16|0.03624
12:50:18|0.03623841
12:50:18|0.03621
12:50:19|0.03629773
12:50:21|0.03631645
12:50:21|0.03634863
12:50:23|0.03631548
12:50:23|0.03628353
12:50:24|0.03633101
12:50:25|0.03633261
12:50:26|0.03631551
12:50:27|0.03628911
12:50:29|0.03627165
12:50:30|0.03620772
12:50:30|0.03620942
12:50:31|0.03619
12:50:32|0.03621535
12:50:34|0.0361977
12:50:34|0.0361791
12:50:35|0.03614
12:50:37|0.03617911
12:50:39|0.03615936
12:50:40|0.03617912
12:50:42|0.03611
12:50:43|0.0361192
12:50:44|0.03606362
12:50:45|0.03605328
12:50:46|0.03611914
12:50:47|0.03602822
12:50:48|0.036
12:50:50|0.03608024
12:50:50|0.03609605
12:50:51|0.03613956
12:50:52|0.03619682
12:50:53|0.03615949
12:50:55|0.03615971
12:50:55|0.03626578
12:50:56|0.03617792
12:50:57|0.03620551
12:50:58|0.03618817
12:50:59|0.03614725
12:51:01|0.03614725
12:51:01|0.03615069
12:51:03|0.03619889
12:51:04|0.03615931
12:51:05|0.03617848
12:51:06|0.03617313
12:51:07|0.0361198
12:51:07|0.03618817
12:51:09|0.03615936
12:51:09|0.03619886
12:51:10|0.03616406
12:51:12|0.03621323
12:51:13|0.03621323
12:51:13|0.03621125
12:51:14|0.03622388
12:51:16|0.03618024
12:51:16|0.03618042
12:51:18|0.03614924
12:51:18|0.0361791
12:51:19|0.0361594
12:51:21|0.0362063
12:51:21|0.03617911
12:51:24|0.03616227
12:51:25|0.03618692
12:51:26|0.03613696
12:51:26|0.03616172
12:51:27|0.03615934
12:51:29|0.03619638
12:51:30|0.03617908
12:51:31|0.03617908
12:51:31|0.03617912
12:51:33|0.03617908
12:51:33|0.03617908
12:51:34|0.03612673
12:51:35|0.03613955
12:51:36|0.03613955
12:51:38|0.03613955
12:51:39|0.03617375
12:51:40|0.03617258
12:51:41|0.03610914
12:51:42|0.03610914
12:51:43|0.03611001
12:51:44|0.03611001
12:51:45|0.03611014
12:51:46|0.03611014
12:51:47|0.0361989
12:51:48|0.0361791
12:51:49|0.03623841
12:51:50|0.03621865
12:51:51|0.03621863
12:51:52|0.03621863
12:51:53|0.0361396
12:51:54|0.03613957
12:51:56|0.03613697
12:51:57|0.03611069
12:51:58|0.03613931
12:51:58|0.03611979
12:52:00|0.03611979
12:52:00|0.03611979
12:52:01|0.03610002
12:52:02|0.03610002
12:52:04|0.03604046
12:52:04|0.03604046
12:52:05|0.03609825
12:52:07|0.03610624
12:52:08|0.03611645
12:52:08|0.03610007
12:52:10|0.03613695
12:52:11|0.03611996
12:52:12|0.0361428
12:52:13|0.03609452
12:52:19|0.03604481
12:52:19|0.03610004
12:52:20|0.03610686
12:52:21|0.03611999
12:52:22|0.03611999
12:52:24|0.03611999
12:52:24|0.03611999
12:52:25|0.03615388
12:52:27|0.03615388
12:52:27|0.03615388
12:52:28|0.03615388
12:52:30|0.03615388
12:52:30|0.03616749
12:52:31|0.03616746
12:52:33|0.03618377
12:52:34|0.03618377
12:52:35|0.03618933
12:52:35|0.03619297
12:52:37|0.03619288
12:52:37|0.03619999
12:52:39|0.0361791
12:52:40|0.0361791
12:52:41|0.03617888
12:52:42|0.03615931
12:52:45|0.0361791
12:52:45|0.0362
12:52:46|0.03617933
12:52:47|0.03619995
12:52:48|0.03619995
12:52:50|0.03619995
12:52:50|0.03617917
12:52:51|0.0361791
12:52:53|0.03619979
12:52:53|0.03619979
12:52:54|0.0362
12:52:55|0.0362641
12:52:57|0.03622452
12:52:58|0.03622448
12:52:58|0.03622452
12:53:00|0.03623603
12:53:00|0.03622452
12:53:01|0.03623239
12:53:03|0.03620297
12:53:03|0.03622452
12:53:04|0.03618921
12:53:05|0.03618924
12:53:07|0.03613698
12:53:07|0.03611069
12:53:09|0.03615936
12:53:10|0.03619354
12:53:11|0.03623795
12:53:12|0.03623795
12:53:13|0.03628304
12:53:14|0.03625518
12:53:15|0.03632851
12:53:16|0.03611979
12:53:17|0.03609969
12:53:18|0.03605213
12:53:19|0.03603323
12:53:20|0.03606087
12:53:21|0.0360743
12:53:22|0.0360743
12:53:23|0.0360743
12:53:24|0.036096
12:53:25|0.03610421
12:53:27|0.03610421
12:53:27|0.03606087
12:53:28|0.03606088
12:53:29|0.03606087
12:53:30|0.03607426
12:53:31|0.03607426
12:53:32|0.03607426
12:53:33|0.03603369
12:53:34|0.03603369
12:53:35|0.03606011
12:53:36|0.03606011
12:53:37|0.03606013
12:53:38|0.03603139
12:53:40|0.03605986
12:53:42|0.03603959
12:53:42|0.03605593
12:53:44|0.03603511
12:53:45|0.03604509
12:53:46|0.03602516
12:53:47|0.03603325
12:53:48|0.03600296
12:53:49|0.03597575
12:53:50|0.03597625
12:53:51|0.03598639
12:53:52|0.03596243
12:53:54|0.03593823
12:53:54|0.03594178
12:53:55|0.03591369
12:53:56|0.0359416
12:53:58|0.03593829
12:53:59|0.03593829
12:54:00|0.0359383
12:54:01|0.03596162
12:54:02|0.03593108
12:54:03|0.03596243
12:54:04|0.03593283
12:54:05|0.03593283
12:54:06|0.0358646
12:54:07|0.03587292
12:54:08|0.03590231
12:54:25|0.03591066
12:54:25|0.03583156
12:54:26|0.03579629
12:54:27|0.03582014
12:54:28|0.03580347
12:54:29|0.03581986
12:54:31|0.03578396
12:54:31|0.03578381
12:54:33|0.03576332
12:54:34|0.03576
12:54:35|0.03576758
12:54:36|0.03576396
12:54:37|0.03578392
12:54:38|0.03579458
12:54:39|0.03581945
12:54:40|0.03581942
12:54:42|0.03581942
12:54:42|0.03580617
12:54:44|0.03584927
12:54:45|0.03587385
12:54:46|0.03591631
12:54:47|0.03588256
12:54:47|0.03588807
12:54:49|0.03586486
12:54:50|0.03586507
12:54:51|0.03586806
12:54:52|0.03586822
12:54:53|0.03589884
12:54:54|0.03586812
12:54:55|0.03589926
12:54:56|0.03589315
12:54:57|0.03586691
12:54:58|0.0358692
12:54:59|0.0358692
12:55:00|0.0358696
12:55:02|0.03588756
12:55:04|0.03588149
12:55:05|0.03588149
12:55:06|0.03586555
12:55:07|0.03586553
12:55:08|0.03589226
12:55:09|0.03586803
12:55:10|0.03588148
12:55:11|0.03586802
12:55:12|0.03586083
12:55:14|0.03584382
12:55:15|0.03586711
12:55:17|0.03586091
12:55:18|0.03586737
12:55:19|0.03585078
12:55:20|0.03587432
12:55:20|0.03587432
12:55:22|0.03587159
12:55:23|0.03587432
12:55:24|0.0358801
12:55:25|0.0358801
12:55:26|0.03588967
12:55:26|0.03586706
12:55:28|0.03584197
12:55:28|0.03584197
12:55:30|0.03584
12:55:31|0.03586655
12:55:32|0.03588666
12:55:33|0.03587106
12:55:34|0.03587112
12:55:36|0.03585751
12:55:36|0.03585367
12:55:38|0.03588233
12:55:39|0.03588233
12:55:40|0.03594177
12:55:41|0.03596998
12:55:42|0.03599996
12:55:43|0.03599996
12:55:44|0.03598011
12:55:45|0.03598011
12:55:47|0.03606011
12:55:48|0.03605982
12:55:49|0.03598922
12:55:50|0.03593282
12:55:51|0.03593515
12:55:53|0.035935
12:55:54|0.035935
12:55:55|0.03593513
12:55:56|0.03593513
12:55:57|0.03590664
12:55:58|0.03590048
12:55:59|0.03592488
12:56:00|0.03600366
12:56:01|0.03599831
12:56:02|0.03599831
12:56:03|0.03602094
12:56:04|0.03598691
12:56:05|0.03602093
12:56:06|0.03602914
12:56:07|0.03608193
12:56:08|0.03604104
12:56:10|0.03600117
12:56:10|0.0359941
12:56:12|0.03599425
12:56:13|0.03603309
12:56:14|0.03602111
12:56:15|0.03605783
12:56:16|0.03602094
12:56:17|0.03602094
12:56:18|0.03605
12:56:19|0.03605
12:56:20|0.03604992
12:56:21|0.03604992
12:56:22|0.03604071
12:56:23|0.03604092
12:56:24|0.03604991
12:56:25|0.03604991
12:56:26|0.03604119
12:56:27|0.03607457
12:56:28|0.03604077
12:56:29|0.0360412
12:56:30|0.03604073
12:56:31|0.03606764
12:56:33|0.03606764
12:56:33|0.03607452
12:56:34|0.03607452
12:56:35|0.03608438
12:56:36|0.03608438
12:56:38|0.03605504
12:56:38|0.0360247
12:56:40|0.0360914
12:56:41|0.03606066
12:56:42|0.03606066
12:56:43|0.0361
12:56:45|0.03608462
12:56:46|0.03608462
12:56:48|0.03608462
12:56:49|0.03608462
12:56:49|0.03608462
12:56:51|0.03611531
12:56:52|0.03611975
12:56:52|0.03611975
12:56:55|0.03608902
12:56:56|0.03608902
12:56:57|0.03608902
12:56:58|0.03608902
12:56:58|0.03607232
12:56:59|0.03607232
12:57:00|0.03604601
12:57:01|0.036036
12:57:02|0.036036
12:57:03|0.036036
12:57:04|0.03607232
12:57:05|0.03607232
12:57:06|0.03609297
12:57:08|0.03609297
12:57:08|0.0360607
12:57:09|0.03610934
12:57:10|0.03612
12:57:11|0.03609299
12:57:13|0.036125
12:57:13|0.03611411
12:57:14|0.03608287
12:57:15|0.03608031
12:57:17|0.0360856
12:57:18|0.03609171
12:57:19|0.03609171
12:57:20|0.03609171
12:57:21|0.03609266
12:57:22|0.03609266
12:57:25|0.03609266
12:57:26|0.03609313
12:57:27|0.03609313
12:57:29|0.03609313
12:57:29|0.03609313
12:57:30|0.0361
12:57:32|0.0361
12:57:33|0.03610028
12:57:34|0.0361
12:57:34|0.0361
12:57:36|0.0361
12:57:37|0.0361
12:57:38|0.03611979
12:57:39|0.03611979
12:57:40|0.0361149
12:57:42|0.03611977
12:57:43|0.03611978
12:57:43|0.0361198
12:57:45|0.03608025
12:57:45|0.03615123
12:57:47|0.03615123
12:57:47|0.03615123
12:57:48|0.03615123
12:57:50|0.03615123
12:57:51|0.03617651
12:57:52|0.0361984
12:57:53|0.0361984
12:57:54|0.0361984
12:57:56|0.03617947
12:57:57|0.03617944
12:57:57|0.0362
12:57:59|0.03616228
12:58:00|0.03618507
12:58:02|0.03614752
12:58:02|0.03615211
12:58:03|0.0361225
12:58:04|0.0361225
12:58:06|0.0361225
12:58:07|0.03614744
12:58:07|0.03616278
12:58:09|0.03616278
12:58:10|0.03616278
12:58:12|0.0361438
12:58:12|0.03613721
12:58:13|0.03616278
12:58:14|0.03615697
12:58:15|0.03613741
12:58:17|0.03612579
12:58:17|0.03610706
12:58:19|0.03608716
12:58:19|0.0361071
12:58:21|0.03607759
12:58:22|0.03611301
12:58:23|0.0360803
12:58:24|0.0360803
12:58:25|0.0360803
12:58:26|0.03610583
12:58:27|0.03612185
12:58:28|0.03612185
12:58:29|0.03612661
12:58:30|0.03614661
12:58:31|0.03614661
12:58:32|0.03614661
12:58:34|0.03614661
12:58:34|0.03616216
12:58:36|0.03616293
12:58:36|0.03616293
12:58:37|0.03615853
12:58:38|0.0361977
12:58:40|0.03615479
12:58:40|0.03616294
12:58:42|0.03618452
12:58:43|0.03616312
12:58:45|0.03614019
12:58:46|0.03613882
12:58:47|0.03613894
12:58:48|0.03612904
12:58:48|0.03612672
12:58:50|0.03612672
12:58:51|0.03612672
12:58:52|0.03612672
12:58:53|0.0361
12:58:54|0.0361
12:58:56|0.0361
12:58:56|0.0361
12:58:58|0.0361
12:58:58|0.0361
12:59:00|0.0361
12:59:01|0.0361
12:59:02|0.0361
12:59:03|0.03605851
12:59:04|0.03607999
12:59:05|0.0361
12:59:06|0.0361
12:59:07|0.0361
12:59:08|0.03603838
12:59:09|0.03604071
12:59:10|0.03604071
12:59:12|0.03601946
12:59:13|0.03598085
12:59:14|0.03600095
12:59:14|0.03597683
12:59:15|0.03597109
12:59:17|0.03596156
12:59:18|0.0359322
12:59:19|0.0359322
12:59:20|0.03593219
12:59:21|0.03593219
12:59:23|0.03595754
12:59:23|0.03594186
12:59:25|0.03594186
12:59:25|0.03598289
12:59:26|0.03598336
12:59:27|0.03593001
12:59:29|0.03593001
12:59:29|0.03593001
12:59:30|0.03598741
12:59:31|0.03600366
12:59:32|0.03602432
12:59:33|0.03600229
12:59:34|0.03600229
12:59:35|0.03600229
12:59:36|0.03604291
12:59:37|0.03604291
12:59:38|0.03604277
12:59:40|0.03604277
12:59:40|0.03604279
12:59:42|0.03604279
12:59:44|0.03604279
12:59:45|0.03604277
12:59:45|0.03604279
12:59:47|0.0360278
12:59:47|0.03602679
12:59:49|0.03602679
12:59:51|0.03604049
12:59:52|0.03600119
12:59:53|0.03600119
12:59:53|0.0360268
12:59:54|0.0360268
12:59:56|0.03602679
12:59:57|0.03602679
12:59:58|0.03602679
12:59:58|0.03602681
12:59:59|0.03602682
13:00:01|0.03602682
13:00:02|0.03603131
13:00:02|0.03602681
13:00:04|0.03605767
13:00:05|0.03607769
13:00:06|0.0361125
13:00:07|0.03610018
13:00:08|0.03608175
13:00:09|0.03605196
13:00:10|0.03606397
13:00:11|0.03600117
13:00:12|0.03593771
13:00:14|0.03593
13:00:14|0.0359552
13:00:16|0.03593
13:00:16|0.03582
13:00:17|0.03589795
13:00:19|0.03585108
13:00:19|0.0358298
13:00:20|0.03590142
13:00:21|0.03588282
13:00:23|0.03588282
13:00:24|0.03588255
13:00:24|0.03594194
13:00:26|0.03594194
13:00:26|0.035842
13:00:27|0.03586691
13:00:28|0.03586691
13:00:29|0.03584307
13:00:30|0.03584307
13:00:31|0.03584307
13:00:32|0.03584307
13:00:33|0.03588181
13:00:34|0.03588255
13:00:35|0.03588255
13:00:37|0.03591664
13:00:38|0.03591664
13:00:39|0.03590232
13:00:40|0.03590232
13:00:40|0.03590232
13:00:43|0.03590269
13:00:44|0.03595515
13:00:46|0.03597283
13:00:47|0.03597283
13:00:47|0.03596174
13:00:49|0.03596163
13:00:50|0.03595457
13:00:51|0.03593282
13:00:52|0.03591169
13:00:53|0.03595973
13:00:54|0.03595973
13:00:55|0.03595973
13:00:56|0.03595973
13:00:57|0.03595973
13:00:58|0.03595973
13:00:59|0.03594612
13:01:00|0.03596159
13:01:01|0.03596159
13:01:02|0.03596159
13:01:03|0.03596159
13:01:05|0.03591039
13:01:06|0.03594145
13:01:06|0.03591104
13:01:08|0.03591104
13:01:09|0.03594169
13:01:09|0.0358743
13:01:11|0.03587431
13:01:12|0.03582772
13:01:12|0.03582579
13:01:14|0.03582565
13:01:15|0.03583996
13:01:15|0.03583988
13:01:17|0.035811
13:01:18|0.035811
13:01:18|0.03577287
13:01:20|0.03575688
13:01:21|0.03578366
13:01:22|0.03578366
13:01:23|0.03577477
13:01:24|0.03576393
13:01:25|0.03578366
13:01:26|0.03578366
13:01:28|0.03575
13:01:28|0.03575
13:01:29|0.03575
13:01:30|0.03570001
13:01:31|0.03572438
13:01:32|0.03572414
13:01:34|0.03568485
13:01:35|0.03569994
13:01:36|0.03570001
13:01:37|0.03568
13:01:38|0.03569987
13:01:39|0.03569964
13:01:43|0.03573759
13:01:44|0.03572439
13:01:46|0.03574756
13:01:47|0.03574756
13:01:48|0.03576254
13:01:50|0.03575049
13:01:51|0.03573974
13:01:51|0.03571203
13:01:53|0.03571203
13:01:54|0.03570463
13:01:56|0.03577477
13:01:56|0.03578366
13:01:59|0.03578385
13:02:00|0.03578387
13:02:00|0.0357837
13:02:01|0.03580297
13:02:03|0.03580278
13:02:04|0.03582675
13:02:04|0.03589
13:02:06|0.0359023
13:02:07|0.03592048
13:02:08|0.03592048
13:02:09|0.03586278
13:02:10|0.03589423
13:02:11|0.03582866
13:02:12|0.03582866
13:02:13|0.03590231
13:02:14|0.03590231
13:02:15|0.03589694
13:02:16|0.03589694
13:02:17|0.03589694
13:02:18|0.03584767
13:02:19|0.03584767
13:02:20|0.03584767
13:02:21|0.03584767
13:02:22|0.03582087
13:02:23|0.035811
13:02:25|0.03580346
13:02:25|0.0358032
13:02:27|0.0357966
13:02:27|0.0357966
13:02:28|0.0357966
13:02:30|0.03575808
13:02:31|0.03567875
13:02:32|0.03567875
13:02:33|0.03574353
13:02:34|0.03574353
13:02:35|0.03574784
13:02:36|0.03574416
13:02:37|0.03574416
13:02:39|0.03574784
13:02:40|0.03574784
13:02:41|0.03577463
13:02:41|0.03577452
13:02:42|0.03577452
13:02:44|0.03577452
13:02:46|0.03573878
13:02:46|0.03571123
13:02:48|0.03577112
13:02:49|0.03577221
13:02:51|0.03577221
13:02:52|0.03577856
13:02:53|0.03576394
13:02:54|0.03576393
13:02:54|0.03572281
13:02:56|0.03570714
13:02:57|0.03570712
13:02:58|0.03570715
13:02:59|0.03570715
13:03:00|0.03570715
13:03:02|0.03572859
13:03:02|0.03570718
13:03:04|0.03568481
13:03:05|0.03572438
13:03:06|0.03576831
13:03:07|0.03576832
13:03:08|0.0357313
13:03:09|0.03577221
13:03:10|0.03576832
13:03:10|0.03575876
13:03:12|0.03578151
13:03:13|0.03573914
13:03:14|0.03573914
13:03:15|0.03573914
13:03:16|0.03573914
13:03:18|0.03575899
13:03:19|0.03572736
13:03:20|0.03570957
13:03:21|0.03578383
13:03:21|0.03578383
13:03:23|0.03578383
13:03:24|0.03578383
13:03:25|0.03583062
13:03:26|0.03583062
13:03:27|0.03583062
13:03:28|0.03583062
13:03:29|0.03576391
13:03:30|0.03577342
13:03:31|0.0357412
13:03:32|0.03574118
13:03:34|0.03573861
13:03:34|0.03577545
13:03:36|0.03574443
13:03:36|0.03574443
13:03:37|0.03574443
13:03:39|0.03570688
13:03:40|0.03570688
13:03:41|0.03568748
13:03:42|0.03572667
13:03:44|0.03572667
13:03:45|0.03572667
13:03:46|0.03572667
13:03:47|0.03573047
13:03:48|0.03577856
13:03:49|0.03577856
13:03:50|0.03576393
13:03:51|0.03576393
13:03:52|0.03576393
13:03:53|0.03576393
13:03:55|0.03576393
13:03:56|0.03576393
13:03:57|0.03576393
13:03:57|0.03576308
13:03:58|0.03577849
13:04:00|0.03577849
13:04:01|0.03577849
13:04:02|0.03579645
13:04:03|0.03579645
13:04:04|0.03572736
13:04:06|0.03572736
13:04:06|0.03571237
13:04:08|0.03571237
13:04:09|0.03571237
13:04:10|0.03570008
13:04:11|0.03564307
13:04:11|0.03564528
13:04:13|0.03562554
13:04:14|0.03564383
13:04:15|0.03566384
13:04:16|0.03566592
13:04:17|0.035674
13:04:18|0.03567393
13:04:19|0.03567389
13:04:20|0.03567589
13:04:21|0.03564516
13:04:22|0.03566588
13:04:23|0.03569841
13:04:24|0.03569841
13:04:25|0.03569841
13:04:26|0.03569841
13:04:27|0.03567711
13:04:29|0.03569823
13:04:30|0.03569823
13:04:30|0.03569823
13:04:32|0.03569823
13:04:32|0.03569823
13:04:33|0.03568826
13:04:35|0.03568826
13:04:35|0.03568826
13:04:36|0.03568826
13:04:37|0.03568826
13:04:38|0.03568826
13:04:39|0.03564
13:04:40|0.03566059
13:04:42|0.03563928
13:04:42|0.035625
13:04:44|0.03563928
13:04:45|0.03562549
13:04:46|0.03562553
13:04:47|0.03557395
13:04:49|0.03562149
13:04:50|0.03562149
13:04:51|0.03562147
13:04:52|0.0356001
13:04:54|0.03559439
13:04:55|0.03558492
13:04:56|0.03562147
13:04:57|0.03562147
13:04:58|0.03562147
13:04:59|0.03562147
13:05:01|0.03564509
13:05:02|0.03564509
13:05:03|0.03564509
13:05:03|0.03564509
13:05:05|0.03564509
13:05:06|0.03558047
13:05:07|0.03559835
13:05:07|0.03561584
13:05:09|0.03561584
13:05:09|0.03560429
13:05:10|0.0356157
13:05:15|0.03554646
13:05:16|0.03558296
13:05:16|0.03552756
13:05:18|0.03556672
13:05:19|0.03554798
13:05:19|0.03554801
13:05:21|0.03551669
13:05:22|0.03554622
13:05:23|0.03554622
13:05:23|0.03554629
13:05:25|0.03554629
13:05:25|0.03554629
13:05:26|0.03554605
13:05:28|0.03551
13:05:29|0.03548714
13:05:30|0.03547017
13:05:31|0.03547017
13:05:32|0.03546701
13:05:33|0.03546496
13:05:34|0.03547047
13:05:35|0.03556623
13:05:36|0.03557747
13:05:37|0.03559341
13:05:38|0.0355483
13:05:39|0.0355483
13:05:40|0.0355859
13:05:41|0.03554894
13:05:42|0.03554848
13:05:43|0.03559835
13:05:44|0.03560939
13:05:46|0.03558729
13:05:47|0.03558729
13:05:49|0.03558842
13:05:50|0.03560568
13:05:51|0.03560568
13:05:52|0.03563826
13:05:53|0.03563826
13:05:54|0.03559252
13:05:55|0.03559252
13:05:56|0.03562539
13:05:57|0.03562539
13:05:58|0.03562539
13:05:59|0.03562276
13:06:01|0.03562257
13:06:02|0.03562252
13:06:03|0.03562252
13:06:04|0.03560557
13:06:05|0.03564792
13:06:07|0.03564792
13:06:08|0.03566
13:06:09|0.03562259
13:06:10|0.03562258
13:06:11|0.03561191
13:06:12|0.03561191
13:06:13|0.03561191
13:06:14|0.03561191
13:06:15|0.03560939
13:06:17|0.03560939
13:06:17|0.03560939
13:06:19|0.03560939
13:06:19|0.03560939
13:06:21|0.03560939
13:06:22|0.03558843
13:06:23|0.03558843
13:06:24|0.03558843
13:06:24|0.03558843
13:06:25|0.03558843
13:06:27|0.03558843
13:06:28|0.03558843
13:06:29|0.03558843
13:06:30|0.03560939
13:06:31|0.03560939
13:06:32|0.03560939
13:06:32|0.03560939
13:06:34|0.03560939
13:06:34|0.03560939
13:06:36|0.03560939
13:06:37|0.03558818
13:06:38|0.03558818
13:06:39|0.03558818
13:06:40|0.03558818
13:06:40|0.03558818
13:06:42|0.03558818
13:06:42|0.03558873
13:06:44|0.03556352
13:06:45|0.03556352
13:06:46|0.03558313
13:06:48|0.03557399
13:06:48|0.03557399
13:06:50|0.03555
13:06:51|0.03552381
13:06:52|0.03552381
13:06:53|0.03549184
13:06:55|0.03549184
13:06:56|0.03548308
13:06:56|0.03548308
13:06:58|0.03543099
13:06:58|0.03540094
13:07:00|0.03540094
13:07:01|0.03542745
13:07:02|0.03539055
13:07:03|0.03539054
13:07:03|0.03539054
13:07:04|0.03538989
13:07:06|0.03539794
13:07:07|0.03536852
13:07:08|0.03538828
13:07:09|0.03540227
13:07:10|0.03540242
13:07:12|0.0353883
13:07:13|0.03537857
13:07:14|0.03541612
13:07:14|0.03538083
13:07:15|0.03537154
13:07:17|0.03537154
13:07:17|0.03538085
13:07:18|0.03538085
13:07:19|0.03538085
13:07:20|0.03538085
13:07:21|0.03538065
13:07:23|0.03535008
13:07:23|0.03535008
13:07:24|0.03536006
13:07:26|0.03537716
13:07:28|0.03537711
13:07:28|0.03541368
13:07:29|0.03541368
13:07:31|0.03542014
13:07:31|0.03542014
13:07:33|0.03542014
13:07:33|0.03542014
13:07:35|0.03537922
13:07:35|0.03537922
13:07:36|0.03537922
13:07:38|0.03536877
13:07:39|0.03536877
13:07:39|0.03539233
13:07:41|0.03539233
13:07:42|0.03540726
13:07:42|0.03540726
13:07:43|0.03544455
13:07:44|0.03544765
13:07:45|0.03545265
13:07:46|0.03548175
13:07:48|0.03550827
13:07:49|0.03552106
13:07:51|0.0355295
13:07:52|0.0355295
13:07:54|0.03552243
13:07:55|0.03552597
13:07:56|0.03549104
13:07:57|0.03549104
13:07:58|0.03549104
13:08:00|0.03548715
13:08:01|0.03548715
13:08:02|0.03548715
13:08:02|0.03543092
13:08:03|0.03542785
13:08:05|0.03540992
13:08:06|0.03540992
13:08:07|0.03540992
13:08:07|0.03540992
13:08:09|0.03540808
13:08:11|0.03540808
13:08:12|0.03543375
13:08:13|0.03543375
13:08:13|0.03543834
13:08:14|0.03538095
13:08:16|0.03538762
13:08:17|0.03538758
13:08:17|0.03536244
13:08:18|0.03534324
13:08:20|0.03534324
13:08:20|0.03536827
13:08:22|0.0353792
13:08:23|0.03536855
13:08:23|0.03536855
13:08:24|0.03536853
13:08:25|0.03536853
13:08:27|0.0353691
13:08:27|0.03540806
13:08:29|0.03543962
13:08:29|0.03544935
13:08:31|0.03544916
13:08:32|0.03544915
13:08:33|0.03544761
13:08:35|0.03549086
13:08:36|0.03551
13:08:36|0.03551999
13:08:38|0.03551999
13:08:38|0.0355222
13:08:40|0.0355222
13:08:40|0.03555563
13:08:41|0.03554651
13:08:42|0.03554651
13:08:43|0.03556706
13:08:44|0.03554677
13:08:46|0.03554677
13:08:46|0.03554677
13:08:47|0.0355662
13:08:49|0.0355662
13:08:50|0.0355662
13:08:51|0.0355662
13:08:53|0.0355662
13:08:55|0.03556706
13:08:55|0.03556706
13:08:56|0.03557
13:08:58|0.03557
13:08:59|0.03557
13:09:00|0.03557
13:09:00|0.0355548
13:09:01|0.03556619
13:09:03|0.03556619
13:09:04|0.03556619
13:09:06|0.03556619
13:09:07|0.0355328
13:09:07|0.03552256
13:09:09|0.03551232
13:09:09|0.03553324
13:09:12|0.03553324
13:09:13|0.03553324
13:09:13|0.03553324
13:09:15|0.03553261
13:09:16|0.03553261
13:09:17|0.03548006
13:09:18|0.03548006
13:09:19|0.03548006
13:09:20|0.03550674
13:09:21|0.03550674
13:09:22|0.03548779
13:09:23|0.03546624
13:09:25|0.03546624
13:09:25|0.03546624
13:09:26|0.03546624
13:09:28|0.03546946
13:09:28|0.03546946
13:09:29|0.03546946
13:09:31|0.03548714
13:09:31|0.03548714
13:09:33|0.03551232
13:09:33|0.03551232
13:09:35|0.03551232
13:09:35|0.03550857
13:09:37|0.03550857
13:09:38|0.03552379
13:09:38|0.03552054
13:09:39|0.03552054
13:09:41|0.03552054
13:09:42|0.03552054
13:09:43|0.03552054
13:09:43|0.03552054
13:09:44|0.03552054
13:09:46|0.03552054
13:09:48|0.03553324
13:09:49|0.03553331
13:09:50|0.03553331
13:09:52|0.03553338
13:09:53|0.03553105
13:09:54|0.03546112
13:09:55|0.03546112
13:09:57|0.03545812
13:09:58|0.03544989
13:10:00|0.03544989
13:10:01|0.03543358
13:10:01|0.03546712
13:10:02|0.03546712
13:10:03|0.03546706
13:10:05|0.03544989
13:10:05|0.03550239
13:10:07|0.03550239
13:10:07|0.03552563
13:10:09|0.03551715
13:10:09|0.03551715
13:10:11|0.03551715
13:10:11|0.03551715
13:10:13|0.03551715
13:10:14|0.03551715
13:10:15|0.03551715
13:10:16|0.03551715
13:10:17|0.03551715
13:10:18|0.03551715
13:10:19|0.03551715
13:10:20|0.03550731
13:10:21|0.03550731
13:10:22|0.03552669
13:10:23|0.03552669
13:10:24|0.03550972
13:10:25|0.03554232
13:10:26|0.03552199
13:10:27|0.03553066
13:10:29|0.03553066
13:10:29|0.03553091
13:10:31|0.03554581
13:10:32|0.03554581
13:10:32|0.03558
13:10:34|0.03557843
13:10:35|0.03557843
13:10:36|0.03557843
13:10:37|0.03557848
13:10:38|0.03556623
13:10:39|0.03558646
13:10:40|0.03558646
13:10:41|0.03558646
13:10:42|0.03559
13:10:43|0.03561112
13:10:44|0.03561112
13:10:45|0.03563617
13:10:46|0.03564176
13:10:46|0.03564559
13:10:50|0.03564559
13:10:51|0.03562181
13:10:52|0.03560579
13:10:53|0.03561473
13:10:54|0.0356183
13:10:55|0.03559427
13:10:56|0.03559427
13:10:57|0.03559427
13:10:58|0.03559427
13:10:59|0.03559427
13:11:00|0.03559427
13:11:01|0.03559427
13:11:02|0.03559424
13:11:04|0.03559426
13:11:04|0.03559426
13:11:06|0.03558616
13:11:07|0.03558617
13:11:07|0.03559427
13:11:09|0.03559427
13:11:09|0.03560295
13:11:10|0.03558673
13:11:11|0.03559427
13:11:12|0.03559427
13:11:13|0.03559427
13:11:14|0.03559427
13:11:15|0.03559427
13:11:16|0.03560917
13:11:17|0.03560917
13:11:19|0.03555834
13:11:20|0.03555328
13:11:21|0.03558128
13:11:22|0.03555329
13:11:23|0.03555329
13:11:25|0.03558076
13:11:25|0.03558076
13:11:26|0.03558076
13:11:27|0.03558076
13:11:28|0.03558035
13:11:29|0.03558035
13:11:30|0.03558035
13:11:31|0.03558034
13:11:32|0.0355548
13:11:33|0.0355548
13:11:34|0.0355548
13:11:36|0.0355548
13:11:36|0.0355548
13:11:37|0.03556193
13:11:39|0.03556193
13:11:40|0.03556193
13:11:41|0.03556193
13:11:41|0.03556193
13:11:42|0.03558999
13:11:44|0.03558999
13:11:45|0.03556914
13:11:45|0.03556188
13:11:47|0.03556188
13:11:48|0.03558999
13:11:50|0.03556625
13:11:51|0.03556625
13:11:52|0.03558998
13:11:53|0.03558998
13:11:54|0.03558998
13:11:55|0.03558998
13:11:56|0.0355857
13:11:57|0.0355857
13:11:58|0.0355857
13:11:59|0.0355857
13:12:01|0.03555855
13:12:01|0.03555855
13:12:03|0.03549237
13:12:04|0.03549237
13:12:04|0.03549237
13:12:06|0.03549237
13:12:07|0.03552743
13:12:07|0.03552743
13:12:11|0.03552743
13:12:12|0.03552743
13:12:12|0.03552743
13:12:14|0.03552743
13:12:15|0.03555975
13:12:16|0.03556261
13:12:16|0.03556193
13:12:17|0.03556193
13:12:19|0.03556188
13:12:20|0.03556225
13:12:20|0.03556225
13:12:21|0.03551661
13:12:23|0.03551661
13:12:23|0.03551661
13:12:25|0.03551661
13:12:26|0.03551661
13:12:27|0.03551939
13:12:27|0.03551939
13:12:29|0.03551939
13:12:30|0.03551939
13:12:30|0.03551939
13:12:31|0.03551939
13:12:33|0.03551939
13:12:34|0.03551939
13:12:36|0.03552815
13:12:36|0.03552815
13:12:37|0.03552815
13:12:38|0.03552815
13:12:39|0.03552815
13:12:40|0.03552815
13:12:41|0.03550008
13:12:42|0.03550008
13:12:43|0.03550008
13:12:45|0.03550008
13:12:46|0.03550008
13:12:47|0.03550008
13:12:47|0.03550008
13:12:49|0.03550008
13:12:51|0.03550015
13:12:53|0.03551227
13:12:53|0.03551227
13:12:54|0.03551227
13:12:56|0.03551227
13:12:56|0.03552294
13:12:58|0.03552294
13:12:59|0.03552294
13:13:00|0.03552294
13:13:00|0.03553807
13:13:01|0.03554635
13:13:03|0.03549451
13:13:03|0.03549451
13:13:05|0.03549451
13:13:06|0.03549451
13:13:07|0.03549451
13:13:08|0.03549451
13:13:09|0.03545901
13:13:10|0.03544
13:13:12|0.0354401
13:13:13|0.03543001
13:13:14|0.03544003
13:13:15|0.03544003
13:13:16|0.03542115
13:13:17|0.03542115
13:13:18|0.03542115
13:13:19|0.03542001
13:13:20|0.03542001
13:13:21|0.03543037
13:13:22|0.03543037
13:13:23|0.03543037
13:13:24|0.03542001
13:13:25|0.03542001
13:13:26|0.03544346
13:13:27|0.03544346
13:13:28|0.03543
13:13:29|0.0354251
13:13:30|0.0354251
13:13:31|0.03542511
13:13:32|0.03542511
13:13:33|0.03542333
13:13:34|0.03542333
13:13:35|0.03540949
13:13:36|0.03540949
13:13:36|0.0354
13:13:38|0.03540715
13:13:38|0.03540715
13:13:40|0.03540704
13:13:41|0.03541897
13:13:42|0.03542784
13:13:43|0.03542784
13:13:44|0.03542784
13:13:45|0.03542784
13:13:45|0.03540186
13:13:47|0.03540186
13:13:48|0.03538127
13:13:49|0.03538127
13:13:50|0.03537
13:13:51|0.03537
13:13:53|0.03537
13:13:54|0.03536896
13:13:54|0.03537781
13:13:56|0.03537
13:13:56|0.0353667
13:13:58|0.0353665
13:13:59|0.03539994
13:13:59|0.03539996
13:14:02|0.03539987
13:14:03|0.0354
13:14:04|0.0354
13:14:04|0.03540797
13:14:05|0.03540797
13:14:07|0.03540797
13:14:07|0.0354248
13:14:08|0.03542478
13:14:10|0.03542478
13:14:10|0.03542478
13:14:12|0.03537024
13:14:12|0.03536853
13:14:15|0.03536853
13:14:15|0.03536853
13:14:16|0.03536981
13:14:18|0.03536981
13:14:18|0.03535
13:14:20|0.03536853
13:14:21|0.03536853
13:14:22|0.03536983
13:14:23|0.03536983
13:14:24|0.03537129
13:14:25|0.03536445
13:14:25|0.03536445
13:14:27|0.03536445
13:14:29|0.03538696
13:14:29|0.03538124
13:14:30|0.03540598
13:14:32|0.03540115
13:14:32|0.03540114
13:14:34|0.03538085
13:14:35|0.03538085
13:14:36|0.03538696
13:14:36|0.03538696
13:14:38|0.03538696
13:14:38|0.03538696
13:14:40|0.0354081
13:14:40|0.0354081
13:14:41|0.03544939
13:14:42|0.03544939
13:14:43|0.03544958
13:14:44|0.03544958
13:14:46|0.03544958
13:14:46|0.03544766
13:14:47|0.03544766
13:14:49|0.03545421
13:14:49|0.03545421
13:14:51|0.03545421
13:14:52|0.03545421
13:14:53|0.03544
13:14:54|0.03546853
13:14:56|0.03544
13:14:57|0.03544
13:14:57|0.03544
13:14:58|0.03544
13:15:00|0.03542597
13:15:00|0.03541539
13:15:02|0.03541539
13:15:02|0.03541539
13:15:04|0.03541539
13:15:05|0.03544696
13:15:06|0.03541818
13:15:07|0.03544759
13:15:08|0.03544759
13:15:09|0.03542708
13:15:10|0.03545361
13:15:11|0.03545361
13:15:12|0.03533824
13:15:13|0.03533365
13:15:14|0.03533365
13:15:15|0.03533365
13:15:16|0.03533478
13:15:17|0.03533478
13:15:19|0.03536317
13:15:19|0.03536317
13:15:20|0.03538019
13:15:21|0.03538019
13:15:22|0.03538019
13:15:24|0.03534273
13:15:25|0.03535091
13:15:26|0.03535091
13:15:26|0.03535091
13:15:27|0.03535091
13:15:28|0.03535091
13:15:29|0.03537938
13:15:30|0.03538825
13:15:31|0.03538825
13:15:33|0.03538825
13:15:34|0.03540804
13:15:35|0.03540992
13:15:36|0.03540992
13:15:36|0.03542709
13:15:37|0.03544637
13:15:39|0.03546112
13:15:39|0.0354816
13:15:40|0.0355
13:15:41|0.03552947
13:15:43|0.03552947
13:15:43|0.03552947
13:15:44|0.03552669
13:15:46|0.03552669
13:15:46|0.03552669
13:15:47|0.03552669
13:15:48|0.03552669
13:15:49|0.03552999
13:15:51|0.03552999
13:15:52|0.0354868
13:15:53|0.0354868
13:15:55|0.0354868
13:15:56|0.03549942
13:15:57|0.03550298
13:15:59|0.03551702
13:15:59|0.03551702
13:16:00|0.03551702
13:16:02|0.03549747
13:16:02|0.03552783
13:16:03|0.03552783
13:16:04|0.03552783
13:16:05|0.03551617
13:16:06|0.03554
13:16:07|0.03554596
13:16:08|0.03558109
13:16:09|0.03562
13:16:10|0.03564559
13:16:11|0.0356205
13:16:13|0.03559424
13:16:14|0.03556352
13:16:15|0.03556352
13:16:16|0.035568
13:16:18|0.03553554
13:16:18|0.03554669
13:16:20|0.03554669
13:16:20|0.03554669
13:16:21|0.03553475
13:16:22|0.03553475
13:16:23|0.03554273
13:16:24|0.03554273
13:16:26|0.03551865
13:16:27|0.03554275
13:16:27|0.03554275
13:16:29|0.03553909
13:16:29|0.03553475
13:16:30|0.03553475
13:16:31|0.03548715
13:16:32|0.03548308
13:16:34|0.03547664
13:16:34|0.03547664
13:16:35|0.03547664
13:16:36|0.03545
13:16:37|0.03545
13:16:39|0.03545
13:16:39|0.03545
13:16:40|0.03545
13:16:41|0.03545
13:16:42|0.03545
13:16:44|0.03546298
13:16:44|0.03548116
13:16:46|0.03549476
13:16:47|0.03549476
13:16:47|0.03546911
13:16:49|0.03546911
13:16:50|0.03546911
13:16:51|0.03546911
13:16:52|0.03546911
13:16:53|0.0354821
13:16:54|0.0354821
13:16:56|0.0354821
13:16:57|0.0354821
13:16:58|0.0354821
13:17:01|0.03548245
13:17:01|0.03547332
13:17:03|0.03546917
13:17:04|0.03546929
13:17:05|0.0354821
13:17:06|0.03548402
13:17:07|0.03548402
13:17:08|0.03548403
13:17:09|0.03548403
13:17:11|0.03549617
13:17:11|0.03549617
13:17:12|0.03549617
13:17:14|0.03549617
13:17:15|0.03550842
13:17:16|0.03549617
13:17:16|0.03548715
13:17:18|0.03548715
13:17:19|0.03545442
13:17:19|0.03545442
13:17:20|0.03545442
13:17:21|0.03546098
13:17:23|0.03547664
13:17:23|0.03548421
13:17:24|0.035485
13:17:25|0.03549708
13:17:27|0.03549708
13:17:28|0.03551085
13:17:28|0.03551655
13:17:30|0.03551656
13:17:30|0.03551656
13:17:32|0.03551648
13:17:32|0.03550612
13:17:33|0.03550906
13:17:34|0.03548721
13:17:35|0.03548721
13:17:36|0.03549716
13:17:37|0.035485
13:17:39|0.03548421
13:17:40|0.03548421
13:17:41|0.03548421
13:17:41|0.03548421
13:17:43|0.03549486
13:17:43|0.03549486
13:17:44|0.03549486
13:17:45|0.03549486
13:17:47|0.03549486
13:17:48|0.03549486
13:17:49|0.03550177
13:17:50|0.03550177
13:17:51|0.03552256
13:17:51|0.03554304
13:17:53|0.03554304
13:17:55|0.03554304
13:17:56|0.03554304
13:17:57|0.03555819
13:17:58|0.03555819
13:17:59|0.03552857
13:18:00|0.03554625
13:18:01|0.03550985
13:18:03|0.03550692
13:18:04|0.03550692
13:18:05|0.03551283
13:18:06|0.03550692
13:18:07|0.03548758
13:18:08|0.03548758
13:18:08|0.03550635
13:18:10|0.0354779
13:18:11|0.03550499
13:18:12|0.03550499
13:18:13|0.03550499
13:18:13|0.03550499
13:18:15|0.03546209
13:18:15|0.03546209
13:18:16|0.03547793
13:18:18|0.03547793
13:18:18|0.03547189
13:18:20|0.03545988
13:18:20|0.03547204
13:18:22|0.03547204
13:18:23|0.03547781
13:18:23|0.03547781
13:18:25|0.03546918
13:18:26|0.03550499
13:18:26|0.03550489
13:18:28|0.03550489
13:18:29|0.03548336
13:18:30|0.03547786
13:18:30|0.03547058
13:18:32|0.03545895
13:18:33|0.03545895
13:18:34|0.03545895
13:18:35|0.03539923
13:18:36|0.03536576
13:18:37|0.03538539
13:18:38|0.03536668
13:18:39|0.03534526
13:18:40|0.0353452
13:18:41|0.0353452
13:18:42|0.0353452
13:18:43|0.0353452
13:18:44|0.0353452
13:18:45|0.03536118
13:18:46|0.03536118
13:18:47|0.03536118
13:18:48|0.03534493
13:18:49|0.03534493
13:18:50|0.03535416
13:18:51|0.03534
13:18:52|0.03534
13:18:53|0.03534
13:18:54|0.03533479
13:18:56|0.03532719
13:18:57|0.03532677
13:18:59|0.0353203
13:18:59|0.03531254
13:19:00|0.03531254
13:19:02|0.03534
13:19:03|0.03534
13:19:04|0.0353
13:19:05|0.03530882
13:19:06|0.03528916
13:19:08|0.03528916
13:19:08|0.03526664
13:19:10|0.03526967
13:19:10|0.03526952
13:19:11|0.03525167
13:19:13|0.03526374
13:19:14|0.03527624
13:19:14|0.03524686
13:19:16|0.03525124
13:19:17|0.03525124
13:19:18|0.03526579
13:19:19|0.03526579
13:19:20|0.03525
13:19:21|0.03519985
13:19:22|0.03522759
13:19:23|0.0352267
13:19:24|0.03519132
13:19:25|0.03522983
13:19:26|0.03519077
13:19:27|0.03519078
13:19:28|0.03519078
13:19:29|0.03519075
13:19:30|0.03519077
13:19:30|0.03519077
13:19:32|0.03519077
13:19:33|0.03519077
13:19:34|0.03519077
13:19:36|0.03519076
13:19:37|0.03519455
13:19:38|0.03520395
13:19:39|0.03520395
13:19:40|0.03521123
13:19:41|0.03524603
13:19:42|0.0352
13:19:43|0.03522475
13:19:44|0.03522476
13:19:45|0.03522476
13:19:46|0.03522476
13:19:48|0.03526138
13:19:48|0.03525247
13:19:49|0.035245
13:19:50|0.035245
13:19:51|0.03525128
13:19:53|0.03525128
13:19:53|0.03524168
13:19:55|0.03523095
13:19:55|0.03523095
13:19:57|0.03522151
13:19:57|0.03522151
13:19:59|0.03524991
13:20:00|0.03523694
13:20:01|0.03523059
13:20:02|0.03523059
13:20:03|0.0352227
13:20:04|0.03521037
13:20:05|0.03517001
13:20:05|0.03519146
13:20:06|0.03519077
13:20:08|0.03519077
13:20:09|0.03519077
13:20:10|0.035209
13:20:11|0.03519146
13:20:12|0.03519077
13:20:13|0.03519077
13:20:14|0.03519077
13:20:19|0.03519077
13:20:20|0.03524094
13:20:21|0.03524094
13:20:22|0.0352427
13:20:23|0.03523899
13:20:24|0.03523899
13:20:25|0.03523899
13:20:26|0.03524789
13:20:27|0.03524791
13:20:28|0.03524789
13:20:29|0.03524789
13:20:30|0.03524991
13:20:31|0.03524991
13:20:32|0.03519704
13:20:33|0.03522025
13:20:34|0.0352
13:20:35|0.03515206
13:20:36|0.03519058
13:20:37|0.0351969
13:20:38|0.03516063
13:20:39|0.03516063
13:20:40|0.03517907
13:20:42|0.03517907
13:20:42|0.03517787
13:20:44|0.03517787
13:20:44|0.03517787
13:20:45|0.03517544
13:20:46|0.03517544
13:20:48|0.03518806
13:20:48|0.03518617
13:20:49|0.03518617
13:20:50|0.03515
13:20:51|0.03516949
13:20:52|0.03516949
13:20:53|0.03516949
13:20:54|0.03515241
13:20:55|0.03515241
13:20:56|0.03515241
13:20:58|0.03513054
13:20:59|0.03515027
13:21:00|0.03515033
13:21:01|0.03513012
13:21:02|0.0351503
13:21:03|0.0351503
13:21:04|0.0351503
13:21:05|0.0351503
13:21:06|0.03513297
13:21:07|0.03515033
13:21:08|0.03520336
13:21:10|0.03523022
13:21:11|0.03523277
13:21:12|0.03522359
13:21:13|0.03521726
13:21:14|0.03521726
13:21:15|0.03521726
13:21:15|0.03523277
13:21:17|0.03522052
13:21:18|0.03521726
13:21:19|0.03521726
13:21:20|0.03521856
13:21:21|0.03521065
13:21:22|0.03522053
13:21:23|0.03521335
13:21:24|0.03521085
13:21:25|0.03521085
13:21:26|0.03522653
13:21:27|0.035237
13:21:28|0.03523096
13:21:29|0.03523096
13:21:30|0.03523096
13:21:31|0.03523096
13:21:33|0.03523095
13:21:33|0.03524879
13:21:34|0.03521687
13:21:36|0.03521687
13:21:37|0.03521687
13:21:38|0.03521687
13:21:38|0.03521687
13:21:39|0.03521687
13:21:40|0.03521687
13:21:41|0.03521687
13:21:42|0.0352256
13:21:43|0.03522391
13:21:45|0.03522391
13:21:45|0.03522162
13:21:47|0.03522163
13:21:47|0.03522163
13:21:48|0.03522163
13:21:49|0.03524999
13:21:50|0.03524033
13:21:51|0.03522042
13:21:53|0.03521341
13:21:53|0.03521341
13:21:55|0.03523305
13:21:56|0.03521839
13:21:57|0.03523305
13:21:58|0.03521841
13:22:00|0.03521841
13:22:01|0.03520102
13:22:03|0.03520102
13:22:03|0.03522989
13:22:04|0.03522989
13:22:06|0.03522989
13:22:07|0.03522989
13:22:07|0.03523014
13:22:08|0.03519072
13:22:09|0.03520984
13:22:13|0.03520984
13:22:14|0.03520984
13:22:15|0.03520513
13:22:16|0.03520513
13:22:17|0.03520675
13:22:18|0.03520675
13:22:19|0.03520675
13:22:20|0.0351653
13:22:21|0.03517464
13:22:22|0.03519483
13:22:23|0.03517818
13:22:24|0.03517818
13:22:26|0.03517937
13:22:26|0.03517937
13:22:28|0.03517937
13:22:28|0.03517937
13:22:30|0.03517937
13:22:31|0.03517937
13:22:31|0.03521592
13:22:32|0.035237
13:22:34|0.035237
13:22:35|0.0352262
13:22:36|0.0352262
13:22:37|0.0352262
13:22:39|0.0352262
13:22:39|0.0352262
13:22:40|0.03522198
13:22:42|0.03523999
13:22:42|0.03523999
13:22:43|0.03523999
13:22:44|0.03523999
13:22:45|0.03523999
13:22:46|0.03523999
13:22:47|0.03524
13:22:49|0.03522216
13:22:49|0.03522216
13:22:50|0.03522216
13:22:52|0.03521783
13:22:52|0.03521783
13:22:53|0.03521783
13:22:55|0.03521783
13:22:56|0.03521783
13:22:57|0.03521783
13:22:58|0.03521785
13:22:59|0.03521785
13:23:00|0.03521785
13:23:01|0.03523449
13:23:03|0.03523449
13:23:04|0.03523449
13:23:05|0.03524
13:23:06|0.03524
13:23:07|0.03519579
13:23:08|0.03519579
13:23:09|0.03521026
13:23:10|0.03521026
13:23:11|0.03521026
13:23:12|0.03519579
13:23:13|0.03519579
13:23:14|0.0352096
13:23:15|0.0352096
13:23:16|0.0352096
13:23:17|0.03521
13:23:18|0.03521
13:23:19|0.03521026
13:23:20|0.03521
13:23:21|0.03521
13:23:22|0.03519575
13:23:24|0.03519575
13:23:24|0.03520507
13:23:25|0.03519066
13:23:26|0.03520123
13:23:27|0.03520123
13:23:28|0.03517852
13:23:29|0.03519066
13:23:30|0.03519066
13:23:31|0.03518545
13:23:33|0.03518545
13:23:34|0.03518545
13:23:34|0.03518545
13:23:35|0.03518545
13:23:36|0.03521025
13:23:37|0.03521025
13:23:38|0.03521026
13:23:39|0.03519836
13:23:41|0.03519836
13:23:41|0.03519768
13:23:42|0.03526459
13:23:43|0.03526459
13:23:44|0.03526973
13:23:45|0.03526973
13:23:46|0.035256
13:23:48|0.035256
13:23:48|0.035256
13:23:50|0.03527073
13:23:50|0.03527071
13:23:51|0.03526832
13:23:52|0.03526836
13:23:53|0.03525957
13:23:54|0.03525957
13:23:55|0.03527071
13:23:56|0.0352685
13:23:57|0.0352685
13:23:58|0.0352685
13:24:01|0.0352685
13:24:01|0.03528838
13:24:02|0.03530752
13:24:03|0.03530752
13:24:05|0.03532687
13:24:06|0.03532687
13:24:07|0.03532687
13:24:08|0.03532687
13:24:09|0.03528602
13:24:10|0.03531657
13:24:11|0.03531657
13:24:12|0.03531657
13:24:13|0.03531473
13:24:15|0.03528625
13:24:16|0.03528625
13:24:17|0.03528625
13:24:18|0.03526985
13:24:19|0.03526985
13:24:20|0.03525071
13:24:21|0.03525071
13:24:22|0.03525071
13:24:23|0.03523692
13:24:25|0.03521158
13:24:25|0.03521158
13:24:26|0.03521158
13:24:27|0.03521158
13:24:28|0.03521158
13:24:30|0.03525096
13:24:31|0.03525096
13:24:31|0.03521258
13:24:33|0.03523013
13:24:33|0.03523013
13:24:34|0.03521264
13:24:35|0.03521264
13:24:37|0.03521158
13:24:38|0.03521158
13:24:39|0.03522999
13:24:40|0.03522999
13:24:41|0.03522999
13:24:42|0.03522999
13:24:43|0.03522999
13:24:44|0.03522999
13:24:45|0.03521158
13:24:46|0.03521158
13:24:47|0.03521158
13:24:48|0.03521158
13:24:49|0.03521158
13:24:50|0.03521158
13:24:51|0.03522622
13:24:52|0.03522622
13:24:53|0.03522622
13:24:54|0.03522622
13:24:55|0.0352292
13:24:56|0.0352292
13:24:57|0.0352292
13:24:58|0.03519634
13:24:59|0.03519634
13:25:01|0.03520651
13:25:03|0.03520731
13:25:04|0.03520731
13:25:05|0.03520035
13:25:06|0.03520035
13:25:06|0.03520035
13:25:07|0.03523014
13:25:09|0.03521089
13:25:10|0.03521089
13:25:10|0.0352109
13:25:11|0.0352109
13:25:12|0.03526495
13:25:13|0.03526495
13:25:14|0.03526722
13:25:15|0.03526745
13:25:17|0.03526745
13:25:17|0.03526796
13:25:18|0.03526796
13:25:19|0.03530922
13:25:20|0.03530759
13:25:21|0.03529029
13:25:23|0.03529029
13:25:24|0.03532758
13:25:25|0.03533452
13:25:26|0.03533453
13:25:27|0.03533453
13:25:27|0.03533453
13:25:28|0.03533864
13:25:29|0.03533864
13:25:31|0.03533453
13:25:32|0.03532157
13:25:32|0.03532252
13:25:34|0.03532252
13:25:34|0.03533055
13:25:36|0.03533059
13:25:36|0.03533059
13:25:37|0.03532904
13:25:38|0.03532904
13:25:40|0.03532904
13:25:40|0.03528602
13:25:42|0.03528602
13:25:43|0.03528714
13:25:44|0.03528714
13:25:44|0.03528728
13:25:46|0.03528728
13:25:46|0.03528728
13:25:47|0.03527977
13:25:48|0.03527977
13:25:49|0.03527977
13:25:51|0.03527981
13:25:52|0.03530339
13:25:52|0.03530339
13:25:54|0.03527985
13:25:54|0.03530342
13:25:56|0.03530342
13:25:57|0.03530342
13:25:58|0.03530342
13:25:58|0.03530342
13:25:59|0.03534398
13:26:01|0.03534398
13:26:02|0.03534396
13:26:03|0.03534396
13:26:04|0.03532507
13:26:05|0.03532507
13:26:06|0.03532507
13:26:07|0.03532507
13:26:08|0.03531086
13:26:09|0.03527835
13:26:10|0.03526206
13:26:11|0.03525632
13:26:13|0.03525632
13:26:13|0.03523587
13:26:15|0.03523587
13:26:16|0.03524968
13:26:16|0.03524968
13:26:17|0.03524968
13:26:19|0.03524968
13:26:19|0.03524968
13:26:20|0.03523586
13:26:21|0.03523586
13:26:22|0.03522
13:26:24|0.03522
13:26:24|0.03522
13:26:25|0.03522
13:26:27|0.03522
13:26:27|0.03522
13:26:28|0.03522
13:26:30|0.03522
13:26:30|0.03522
13:26:31|0.03522
13:26:33|0.03522
13:26:35|0.03522
13:26:36|0.03522
13:26:36|0.03518177
13:26:38|0.03518177
13:26:39|0.03518177
13:26:39|0.03519832
13:26:40|0.03519824
13:26:42|0.03519825
13:26:42|0.03519825
13:26:43|0.03519825
13:26:44|0.03519832
13:26:45|0.03519832
13:26:46|0.03519832
13:26:47|0.03519832
13:26:48|0.03519832
13:26:50|0.03519832
13:26:51|0.03519832
13:26:51|0.03522857
13:26:53|0.03524225
13:26:54|0.03524225
13:26:55|0.03524225
13:26:55|0.0352386
13:26:57|0.0352386
13:26:57|0.0352386
13:26:58|0.0352386
13:26:59|0.0352386
13:27:01|0.03524063
13:27:02|0.03525977
13:27:03|0.03525977
13:27:03|0.03524065
13:27:06|0.03524065
13:27:07|0.03524065
13:27:08|0.03524065
13:27:08|0.03527247
13:27:10|0.03527318
13:27:10|0.0352767
13:27:11|0.0352767
13:27:13|0.03528081
13:27:14|0.03531775
13:27:15|0.03531775
13:27:16|0.03530898
13:27:17|0.03530898
13:27:18|0.03531766
13:27:18|0.03531769
13:27:20|0.03531769
13:27:20|0.03531769
13:27:22|0.03531787
13:27:23|0.03531787
13:27:24|0.03531787
13:27:25|0.03531787
13:27:26|0.03531787
13:27:27|0.03531787
13:27:28|0.03531787
13:27:29|0.03531787
13:27:30|0.03531787
13:27:32|0.03531787
13:27:32|0.03529146
13:27:33|0.03530866
13:27:34|0.03530866
13:27:35|0.03528782
13:27:36|0.03528782
13:27:37|0.03527833
13:27:40|0.03527833
13:27:41|0.03527833
13:27:42|0.03527833
13:27:43|0.03527833
13:27:44|0.03527833
13:27:45|0.03527833
13:27:46|0.03527833
13:27:47|0.03527833
13:27:48|0.03527833
13:27:49|0.03532525
13:27:50|0.03532525
13:27:51|0.03532525
13:27:52|0.03531954
13:27:53|0.03531954
13:27:54|0.03531954
13:27:55|0.03531954
13:27:56|0.03531159
13:27:57|0.0353289
13:27:58|0.03531188
13:27:59|0.03531188
13:28:00|0.03531188
13:28:01|0.03532892
13:28:02|0.03532884
13:28:03|0.03532885
13:28:05|0.03532887
13:28:06|0.03533605
13:28:07|0.0353289
13:28:08|0.03532884
13:28:09|0.03532884
13:28:10|0.03532884
13:28:11|0.03532885
13:28:12|0.0353289
13:28:14|0.03533342
13:28:14|0.03531752
13:28:15|0.03532169
13:28:16|0.03532169
13:28:17|0.03532169
13:28:18|0.03532169
13:28:19|0.03532169
13:28:20|0.03532169
13:28:22|0.03532169
13:28:22|0.03532199
13:28:23|0.03536687
13:28:26|0.0354
13:28:27|0.03535119
13:28:28|0.03535119
13:28:28|0.03535119
13:28:30|0.03535119
13:28:31|0.03535824
13:28:31|0.03534878
13:28:32|0.03534878
13:28:34|0.03534878
13:28:35|0.03534878
13:28:36|0.03532899
13:28:37|0.03532899
13:28:38|0.03532899
13:28:39|0.03532899
13:28:40|0.03532899
13:28:41|0.03534016
13:28:42|0.03534016
13:28:43|0.03534016
13:28:44|0.03534016
13:28:45|0.03529728
13:28:46|0.03529728
13:28:47|0.03529937
13:28:48|0.03529937
13:28:49|0.03527207
13:28:50|0.03527207
13:28:53|0.03527207
13:28:53|0.03527207
13:28:54|0.03527207
13:28:55|0.03527207
13:28:57|0.03527207
13:28:57|0.03527207
13:28:58|0.03527207
13:29:00|0.03526495
13:29:00|0.03530922
13:29:02|0.03530922
13:29:02|0.03530922
13:29:03|0.03530922
13:29:05|0.03530922
13:29:07|0.03530922
13:29:08|0.03530922
13:29:10|0.03530841
13:29:10|0.03528203
13:29:12|0.03528203
13:29:15|0.03528203
13:29:15|0.0352843
13:29:17|0.03527832
13:29:18|0.03527832
13:29:19|0.03526761
13:29:19|0.03525203
13:29:21|0.03524367
13:29:22|0.035242
13:29:22|0.035242
13:29:24|0.03523061
13:29:25|0.03524942
13:29:25|0.03524438
13:29:26|0.03526099
13:29:27|0.03526099
13:29:29|0.03521038
13:29:30|0.03521038
13:29:31|0.0352117
13:29:32|0.0352117
13:29:33|0.03521037
13:29:34|0.03519884
13:29:35|0.03519884
13:29:36|0.03519884
13:29:37|0.03520001
13:29:38|0.03520013
13:29:40|0.03520032
13:29:41|0.03520032
13:29:41|0.03520032
13:29:42|0.03520048
13:29:43|0.03520048
13:29:44|0.03520048
13:29:46|0.03520048
13:29:46|0.03520048
13:29:47|0.03520048
13:29:49|0.0352
13:29:49|0.0352
13:29:51|0.03521724
13:29:51|0.03520002
13:29:52|0.03521706
13:29:53|0.03521697
13:29:54|0.03521037
13:29:56|0.03521037
13:29:56|0.03521037
13:29:57|0.03522845
13:29:58|0.03522845
13:29:59|0.03522845
13:30:00|0.03521273
13:30:01|0.03522753
13:30:03|0.03520988
13:30:03|0.03520988
13:30:04|0.03520988
13:30:07|0.03521762
13:30:07|0.0352
13:30:09|0.03520105
13:30:10|0.03520105
13:30:11|0.03520105
13:30:12|0.03520105
13:30:13|0.03520105
13:30:14|0.03521602
13:30:16|0.03521604
13:30:17|0.03521038
13:30:17|0.03521038
13:30:18|0.03520046
13:30:20|0.03527631
13:30:21|0.03528981
13:30:22|0.03529
13:30:22|0.03529
13:30:23|0.03529
13:30:25|0.03528945
13:30:26|0.03528166
13:30:27|0.03528166
13:30:28|0.0352484
13:30:29|0.03521464
13:30:30|0.03521826
13:30:30|0.03521636
13:30:32|0.03521636
13:30:33|0.03520421
13:30:34|0.03520421
13:30:35|0.03519952
13:30:36|0.03518718
13:30:37|0.03518718
13:30:38|0.03520299
13:30:40|0.03520299
13:30:41|0.03520299
13:30:41|0.03517526
13:30:42|0.03517106
13:30:44|0.03517106
13:30:45|0.03517106
13:30:45|0.03517106
13:30:46|0.03517106
13:30:47|0.03516658
13:30:48|0.03516644
13:30:50|0.03513561
13:30:50|0.03513561
13:30:51|0.03518291
13:30:52|0.03513052
13:30:53|0.03513052
13:30:54|0.03516136
13:30:55|0.03513067
13:30:56|0.03514001
13:30:58|0.03513052
13:30:58|0.03513052
13:30:59|0.03513742
13:31:00|0.03513748
13:31:01|0.03515833
13:31:02|0.03516291
13:31:04|0.03516291
13:31:04|0.03516291
13:31:05|0.03516291
13:31:07|0.03516291
13:31:08|0.03516291
13:31:09|0.03520634
13:31:10|0.03524296
13:31:12|0.03524296
13:31:13|0.03522367
13:31:13|0.03522333
13:31:14|0.03522887
13:31:15|0.03522887
13:31:16|0.03521335
13:31:17|0.03521335
13:31:19|0.03521335
13:31:19|0.03522401
13:31:21|0.03524991
13:31:22|0.03524991
13:31:22|0.03524991
13:31:24|0.03524991
13:31:25|0.03524991
13:31:25|0.03525352
13:31:26|0.03526986
13:31:28|0.03526108
13:31:29|0.03526108
13:31:30|0.03526108
13:31:31|0.03526108
13:31:32|0.03527957
13:31:34|0.03527957
13:31:35|0.03527957
13:31:35|0.03527957
13:31:36|0.03527957
13:31:37|0.03527957
13:31:39|0.03527957
13:31:40|0.03527957
13:31:41|0.03527957
13:31:43|0.03532132
13:31:43|0.03532132
13:31:45|0.03532132
13:31:46|0.03531205
13:31:47|0.03531205
13:31:47|0.03531205
13:31:48|0.03537778
13:31:49|0.03537778
13:31:50|0.03537778
13:31:51|0.03537778
13:31:52|0.03538
13:31:53|0.03538
13:31:54|0.035373
13:31:55|0.03540262
13:31:56|0.03540262
13:31:57|0.03540262
13:31:59|0.03533247
13:31:59|0.035328
13:32:00|0.035328
13:32:02|0.035328
13:32:02|0.035328
13:32:03|0.035328
13:32:04|0.035328
13:32:05|0.035328
13:32:06|0.03529698
13:32:08|0.03529698
13:32:10|0.03529698
13:32:10|0.0353
13:32:12|0.03528704
13:32:13|0.03528704
13:32:14|0.03527957
13:32:15|0.03527957
13:32:16|0.03532551
13:32:17|0.03532551
13:32:19|0.035328
13:32:20|0.035328
13:32:21|0.035328
13:32:21|0.03534149
13:32:22|0.03534149
13:32:24|0.03534149
13:32:24|0.03534149
13:32:26|0.03534149
13:32:26|0.03534149
13:32:28|0.03534149
13:32:29|0.03534149
13:32:29|0.03534149
13:32:30|0.03534149
13:32:32|0.03534149
13:32:33|0.03534149
13:32:34|0.03534149
13:32:35|0.03534149
13:32:36|0.03534149
13:32:37|0.03534149
13:32:38|0.03534149
13:32:39|0.03534149
13:32:40|0.03534848
13:32:41|0.03534848
13:32:41|0.03534848
13:32:43|0.03536532
13:32:44|0.03536263
13:32:45|0.03536263
13:32:46|0.03538155
13:32:47|0.03538155
13:32:47|0.03538155
13:32:49|0.03538155
13:32:50|0.03538155
13:32:50|0.03538155
13:32:52|0.03538155
13:32:53|0.03538155
13:32:54|0.03538155
13:32:54|0.03538155
13:32:56|0.03538155
13:32:56|0.03538155
13:32:58|0.03538155
13:32:59|0.03538155
13:33:00|0.0353621
13:33:00|0.03532551
13:33:02|0.03530219
13:33:03|0.03530219
13:33:04|0.03530219
13:33:05|0.03530219
13:33:06|0.03530219
13:33:07|0.03530219
13:33:08|0.03530219
13:33:09|0.03530219
13:33:11|0.03530219
13:33:11|0.03530219
13:33:12|0.03530219
13:33:13|0.03530219
13:33:14|0.03530219
13:33:16|0.03530219
13:33:17|0.03530219
13:33:18|0.03530219
13:33:19|0.03530219
13:33:20|0.03530219
13:33:21|0.03532298
13:33:22|0.03532298
13:33:24|0.03530219
13:33:25|0.03530219
13:33:26|0.0353278
13:33:28|0.0353278
13:33:29|0.0353278
13:33:29|0.03528282
13:33:30|0.03529387
13:33:32|0.03529387
13:33:33|0.03529387
13:33:35|0.03529387
13:33:35|0.03529387
13:33:36|0.03529387
13:33:37|0.03529387
13:33:39|0.03529387
13:33:40|0.03527486
13:33:40|0.03527486
13:33:42|0.03527486
13:33:43|0.03527486
13:33:43|0.03527486
13:33:45|0.03525984
13:33:46|0.03525984
13:33:47|0.03525984
13:33:48|0.03524296
13:33:48|0.03524296
13:33:50|0.03522052
13:33:51|0.03524648
13:33:51|0.03524648
13:33:53|0.03524648
13:33:54|0.03524648
13:33:55|0.03524648
13:33:56|0.03524648
13:33:56|0.03524049
13:33:58|0.03522049
13:33:58|0.03522392
13:34:00|0.03521
13:34:01|0.03527954
13:34:03|0.03527214
13:34:03|0.03525007
13:34:04|0.03525007
13:34:05|0.03525007
13:34:07|0.03531233
13:34:08|0.03532247
13:34:08|0.03534557
13:34:09|0.03534557
13:34:10|0.0354
13:34:12|0.03540476
13:34:13|0.03538734
13:34:14|0.03537789
13:34:15|0.03537789
13:34:16|0.03537789
13:34:18|0.03538097
13:34:18|0.03535321
13:34:20|0.03536853
13:34:21|0.03530925
13:34:22|0.03530925
13:34:23|0.03530925
13:34:23|0.03530925
13:34:25|0.03530925
13:34:25|0.03530925
13:34:26|0.03530925
13:34:28|0.03529026
13:34:29|0.03530881
13:34:30|0.03530881
13:34:31|0.03530881
13:34:31|0.03530881
13:34:32|0.03530881
13:34:34|0.03530881
13:34:34|0.03530884
13:34:35|0.03530884
13:34:37|0.03530884
13:34:37|0.03530885
13:34:39|0.03530885
13:34:40|0.03532289
13:34:40|0.03532289
13:34:41|0.03534462
13:34:42|0.03532655
13:34:43|0.03532912
13:34:45|0.0353265
13:34:45|0.0353265
13:34:46|0.03535914
13:34:47|0.03535914
13:34:48|0.03535914
13:34:49|0.03535914
13:34:51|0.03534948
13:34:51|0.03534948
13:34:53|0.03534996
13:34:54|0.03534996
13:34:55|0.03534996
13:34:55|0.03534996
13:34:56|0.03534697
13:34:58|0.03534697
13:34:58|0.03534881
13:34:59|0.03534878
13:35:00|0.03534878
13:35:01|0.03531912
13:35:02|0.03531799
13:35:04|0.03531799
13:35:05|0.03531799
13:35:05|0.03531799
13:35:06|0.03532212
13:35:08|0.03532212
13:35:08|0.03534875
13:35:09|0.03534875
13:35:10|0.03534875
13:35:13|0.03534875
13:35:14|0.03533629
13:35:15|0.03533629
13:35:15|0.0353627
13:35:16|0.03536419
13:35:18|0.03536419
13:35:18|0.0353768
13:35:19|0.0353768
13:35:21|0.03538011
13:35:22|0.03538011
13:35:23|0.03538829
13:35:23|0.03537879
13:35:25|0.03537879
13:35:26|0.03537879
13:35:27|0.03537259
13:35:28|0.03537259
13:35:30|0.03537259
13:35:31|0.03537259
13:35:32|0.03536466
13:35:33|0.03536466
13:35:34|0.03536466
13:35:34|0.03536502
13:35:35|0.03536502
13:35:36|0.03536502
13:35:38|0.03536502
13:35:38|0.03536502
13:35:40|0.03536502
13:35:40|0.03536502
13:35:41|0.03536537
13:35:42|0.03536537
13:35:43|0.03536537
13:35:44|0.03536537
13:35:46|0.03536537
13:35:46|0.03539354
13:35:47|0.03539266
13:35:48|0.03537286
13:35:49|0.03537327
13:35:50|0.03538444
13:35:51|0.03543539
13:35:52|0.03541364
13:35:53|0.03541425
13:35:54|0.03541425
13:35:55|0.03541655
13:35:57|0.03542785
13:35:58|0.03546651
13:35:58|0.03546651
13:36:00|0.03546651
13:36:00|0.03548117
13:36:02|0.03548117
13:36:02|0.03548117
13:36:04|0.03547847
13:36:05|0.03547847
13:36:05|0.03547847
13:36:07|0.03548715
13:36:08|0.03546579
13:36:08|0.03546555
13:36:10|0.03546555
13:36:11|0.03547947
13:36:13|0.03547947
13:36:14|0.03546453
13:36:16|0.03546453
13:36:17|0.03546453
13:36:18|0.03546768
13:36:19|0.03546768
13:36:20|0.03546768
13:36:21|0.03546768
13:36:22|0.03548166
13:36:23|0.03548297
13:36:24|0.03548297
13:36:25|0.03548297
13:36:26|0.03547847
13:36:27|0.03547847
13:36:29|0.03547476
13:36:29|0.03548715
13:36:30|0.03548715
13:36:32|0.03547521
13:36:32|0.03547526
13:36:33|0.03547526
13:36:34|0.03547526
13:36:35|0.0354753
13:36:37|0.0354753
13:36:38|0.03547932
13:36:39|0.03546768
13:36:39|0.035476
13:36:41|0.035476
13:36:42|0.035476
13:36:42|0.035476
13:36:43|0.03547526
13:36:46|0.03548715
13:36:46|0.03548715
13:36:47|0.03548715
13:36:48|0.03548715
13:36:49|0.03546788
13:36:51|0.03546788
13:36:51|0.03546788
13:36:52|0.03546788
13:36:53|0.03546788
13:36:54|0.03549019
13:36:56|0.03549019
13:36:56|0.035472
13:36:57|0.03549019
13:36:59|0.0354615
13:36:59|0.0354615
13:37:00|0.03545166
13:37:01|0.03544064
13:37:02|0.03544064
13:37:03|0.03544064
13:37:04|0.03544064
13:37:05|0.03544064
13:37:07|0.03546049
13:37:07|0.03544789
13:37:09|0.03544789
13:37:09|0.03544789
13:37:10|0.03544789
13:37:12|0.03544762
13:37:13|0.03544
13:37:14|0.03544789
13:37:16|0.03544789
13:37:17|0.03544789
13:37:19|0.03544789
13:37:20|0.03544789
13:37:21|0.03544789
13:37:24|0.03544896
13:37:24|0.03545091
13:37:26|0.03545091
13:37:26|0.03545091
13:37:27|0.03545091
13:37:29|0.03545092
13:37:30|0.03545092
13:37:30|0.03545094
13:37:31|0.03545094
13:37:33|0.03545094
13:37:34|0.03545094
13:37:34|0.03546048
13:37:35|0.03546048
13:37:36|0.03546048
13:37:37|0.03546048
13:37:38|0.03546048
13:37:39|0.03546048
13:37:40|0.03546048
13:37:41|0.0354615
13:37:43|0.03546466
13:37:44|0.03546466
13:37:44|0.03546112
13:37:45|0.03546112
13:37:46|0.03546112
13:37:47|0.03546112
13:37:48|0.03546112
13:37:49|0.03546112
13:37:51|0.03546112
13:37:52|0.03546112
13:37:53|0.03546112
13:37:54|0.03545259
13:37:55|0.03544789
13:37:56|0.03544789
13:37:57|0.03546092
13:37:58|0.03546092
13:37:59|0.0354479
13:38:00|0.03546088
13:38:02|0.03546088
13:38:02|0.03546088
13:38:03|0.03547435
13:38:04|0.0354647
13:38:05|0.03546424
13:38:06|0.03546424
13:38:07|0.03546424
13:38:09|0.03546424
13:38:10|0.03546498
13:38:10|0.03546498
13:38:11|0.03546498
13:38:12|0.0354682
13:38:13|0.0354682
13:38:15|0.0354682
13:38:16|0.0354682
13:38:16|0.0354682
13:38:19|0.0354682
13:38:19|0.0354682
13:38:20|0.0354682
13:38:21|0.0354682
13:38:22|0.0354682
13:38:24|0.0354682
13:38:25|0.03546821
13:38:26|0.03541364
13:38:27|0.03541364
13:38:28|0.03541364
13:38:29|0.03541364
13:38:30|0.03541364
13:38:31|0.03541364
13:38:32|0.03541364
13:38:34|0.03541364
13:38:35|0.03539843
13:38:36|0.03536196
13:38:37|0.03537897
13:38:38|0.03536776
13:38:39|0.03536776
13:38:40|0.03538537
13:38:41|0.03537009
13:38:42|0.03537009
13:38:43|0.03537009
13:38:45|0.03537009
13:38:45|0.03537009
13:38:46|0.03537
13:38:47|0.03534933
13:38:49|0.03534933
13:38:49|0.03538033
13:38:50|0.03538033
13:38:51|0.03538033
13:38:52|0.03538033
13:38:53|0.03538033
13:38:54|0.03536451
13:38:55|0.03536451
13:38:56|0.03536451
13:38:58|0.03536451
13:38:58|0.03536451
13:38:59|0.03539141
13:39:00|0.03539141
13:39:01|0.03539141
13:39:02|0.03543691
13:39:03|0.03546169
13:39:05|0.03548422
13:39:05|0.03548422
13:39:06|0.03548422
13:39:07|0.03548422
13:39:08|0.03543436
13:39:09|0.0354304
13:39:10|0.0354304
13:39:11|0.03543052
13:39:12|0.03543052
13:39:13|0.0354304
13:39:14|0.0354304
13:39:16|0.0354304
13:39:17|0.03540732
13:39:18|0.03538304
13:39:20|0.03538304
13:39:21|0.03538304
13:39:21|0.03538304
13:39:22|0.03538304
13:39:24|0.03538304
13:39:24|0.03538304
13:39:25|0.03538304
13:39:27|0.03538776
13:39:28|0.03538414
13:39:29|0.03540766
13:39:30|0.03540893
13:39:31|0.03533934
13:39:32|0.03532519
13:39:33|0.03535268
13:39:34|0.03531522
13:39:34|0.03530465
13:39:35|0.03529
13:39:37|0.03529041
13:39:38|0.03528047
13:39:39|0.03528047
13:39:40|0.03528047
13:39:40|0.03533074
13:39:42|0.03533074
13:39:42|0.03533824
13:39:45|0.0353357
13:39:46|0.03533589
13:39:47|0.03535993
13:39:48|0.03533624
13:39:49|0.03533624
13:39:51|0.03535192
13:39:52|0.03535192
13:39:52|0.03535192
13:39:54|0.03535192
13:39:55|0.03535192
13:39:56|0.03535192
13:39:57|0.03535192
13:39:58|0.03531836
13:39:59|0.03531836
13:40:00|0.03531836
13:40:00|0.03531836
13:40:02|0.03531836
13:40:02|0.03531836
13:40:03|0.03531836
13:40:04|0.03531836
13:40:06|0.03531836
13:40:07|0.03531836
13:40:07|0.03531836
13:40:09|0.03531836
13:40:09|0.03531836
13:40:10|0.03531836
13:40:12|0.03533616
13:40:12|0.03534449
13:40:14|0.03534449
13:40:14|0.03535192
13:40:17|0.03535192
13:40:18|0.03535192
13:40:19|0.03535192
13:40:20|0.03535192
13:40:20|0.03535192
13:40:23|0.03535192
13:40:24|0.03533514
13:40:25|0.03533874
13:40:26|0.03533874
13:40:26|0.03533874
13:40:29|0.03533874
13:40:29|0.03533874
13:40:30|0.03533874
13:40:31|0.03536032
13:40:32|0.03536032
13:40:34|0.03536853
13:40:35|0.03537518
13:40:36|0.03538951
13:40:37|0.03538951
13:40:38|0.03538951
13:40:40|0.03538951
13:40:40|0.03538951
13:40:42|0.03538951
13:40:43|0.0354
13:40:44|0.0354
13:40:44|0.03538832
13:40:45|0.03538832
13:40:46|0.0354
13:40:47|0.03537751
13:40:48|0.03537751
13:40:50|0.0353884
13:40:51|0.0353884
13:40:52|0.0353884
13:40:52|0.0353884
13:40:53|0.0353884
13:40:55|0.0353884
13:40:56|0.0353884
13:40:56|0.0353884
13:40:58|0.0353884
13:40:59|0.0353884
13:40:59|0.035389
13:41:01|0.03533502
13:41:02|0.03535324
13:41:03|0.03535324
13:41:04|0.03535324
13:41:05|0.03535324
13:41:07|0.03535324
13:41:07|0.0353422
13:41:09|0.0353422
13:41:09|0.0353422
13:41:10|0.0353422
13:41:13|0.0353422
13:41:13|0.0353422
13:41:14|0.0353422
13:41:16|0.0353422
13:41:16|0.03531836
13:41:18|0.03532679
13:41:20|0.03532679
13:41:21|0.0353397
13:41:21|0.0353397
13:41:23|0.03535735
13:41:24|0.03535735
13:41:25|0.03535735
13:41:26|0.03535735
13:41:27|0.03535735
13:41:29|0.03535735
13:41:29|0.03535735
13:41:31|0.03535735
13:41:32|0.03535735
13:41:33|0.03535735
13:41:34|0.03535735
13:41:35|0.03534738
13:41:35|0.03534738
13:41:37|0.03534738
13:41:38|0.03534738
13:41:39|0.03534738
13:41:40|0.03534738
13:41:41|0.03534738
13:41:42|0.03534738
13:41:43|0.03534738
13:41:44|0.03534738
13:41:45|0.03534738
13:41:46|0.03533228
13:41:47|0.03533228
13:41:49|0.03533228
13:41:50|0.03530691
13:41:51|0.03530691
13:41:52|0.03532557
13:41:53|0.03532557
13:41:54|0.0353177
13:41:55|0.0353177
13:41:56|0.03530702
13:41:57|0.03530702
13:41:58|0.03528489
13:41:59|0.03529777
13:42:00|0.03529777
13:42:01|0.03529777
13:42:02|0.03529777
13:42:03|0.03529777
13:42:04|0.03529777
13:42:05|0.03529777
13:42:06|0.03529777
13:42:07|0.03529777
13:42:08|0.03529777
13:42:09|0.03529777
13:42:10|0.03529777
13:42:11|0.03527
13:42:12|0.03527
13:42:13|0.03527
13:42:14|0.03526992
13:42:15|0.03526
13:42:16|0.03526
13:42:18|0.03526
13:42:19|0.03526
13:42:21|0.03526987
13:42:22|0.03526987
13:42:23|0.03526987
13:42:23|0.03526987
13:42:25|0.03526987
13:42:26|0.03528971
13:42:26|0.03528971
13:42:28|0.03526487
13:42:28|0.03526487
13:42:30|0.03526272
13:42:30|0.03526272
13:42:32|0.03526272
13:42:33|0.03526272
13:42:34|0.03527689
13:42:35|0.03527689
13:42:36|0.03527689
13:42:37|0.03527922
13:42:38|0.0353
13:42:39|0.0353
13:42:40|0.0353
13:42:41|0.0353
13:42:42|0.0353
13:42:43|0.0353
13:42:44|0.0353
13:42:45|0.0353
13:42:46|0.03531733
13:42:47|0.03531733
13:42:48|0.03531733
13:42:50|0.03532476
13:42:50|0.035328
13:42:51|0.035328
13:42:52|0.035328
13:42:53|0.03532983
13:42:54|0.03537767
13:42:56|0.03537767
13:42:56|0.03534884
13:42:57|0.0353643
13:42:58|0.0353643
13:43:00|0.03536079
13:43:00|0.03536079
13:43:01|0.03534276
13:43:02|0.03534276
13:43:04|0.03534276
13:43:04|0.03534205
13:43:06|0.03534205
13:43:07|0.03531593
13:43:08|0.03531593
13:43:09|0.03531593
13:43:10|0.03529218
13:43:11|0.03528628
13:43:12|0.03528628
13:43:13|0.03528628
13:43:14|0.03528628
13:43:15|0.03528628
13:43:16|0.03528628
13:43:17|0.03528838
13:43:19|0.03528842
13:43:20|0.03528842
13:43:21|0.03528752
13:43:22|0.03528752
13:43:24|0.03526859
13:43:24|0.03526861
13:43:26|0.0352686
13:43:27|0.0352686
13:43:28|0.0352686
13:43:29|0.0352686
13:43:30|0.0352686
13:43:31|0.03526861
13:43:32|0.03526861
13:43:33|0.03526
13:43:35|0.0352545
13:43:35|0.0352545
13:43:36|0.0352545
13:43:38|0.0352545
13:43:39|0.03526
13:43:39|0.03526
13:43:41|0.03526
13:43:41|0.03526
13:43:42|0.03526
13:43:43|0.03526861
13:43:44|0.03526861
13:43:46|0.03526861
13:43:46|0.03526861
13:43:48|0.03528823
13:43:48|0.03528823
13:43:49|0.03528823
13:43:50|0.0353
13:43:52|0.0353
13:43:52|0.0353
13:43:53|0.0353
13:43:54|0.0353
13:43:56|0.0353
13:43:56|0.0353
13:43:57|0.0353
13:43:59|0.03531157
13:43:59|0.03531157
13:44:00|0.03532749
13:44:01|0.03534549
13:44:05|0.03534549
13:44:06|0.03532998
13:44:06|0.03532998
13:44:09|0.03533217
13:44:09|0.03534547
13:44:10|0.03532755
13:44:12|0.03532755
13:44:12|0.03532755
13:44:13|0.03530206
13:44:14|0.03530206
13:44:15|0.03530206
13:44:16|0.03530206
13:44:17|0.03530206
13:44:18|0.03527468
13:44:20|0.03527832
13:44:22|0.03526935
13:44:23|0.03526935
13:44:24|0.03525803
13:44:25|0.03525803
13:44:25|0.03525803
13:44:26|0.03525803
13:44:27|0.03525803
13:44:28|0.035253
13:44:29|0.035253
13:44:31|0.035253
13:44:32|0.03524038
13:44:33|0.0352388
13:44:33|0.03526
13:44:35|0.03526
13:44:36|0.03526
13:44:37|0.03526
13:44:38|0.03526
13:44:39|0.03526
13:44:40|0.035253
13:44:41|0.035253
13:44:42|0.035253
13:44:43|0.03521043
13:44:44|0.03521043
13:44:45|0.03521043
13:44:46|0.03521043
13:44:47|0.03523208
13:44:48|0.03523208
13:44:49|0.03528005
13:44:50|0.03528005
13:44:51|0.03526008
13:44:53|0.03536631
13:44:53|0.03534875
13:44:54|0.03534875
13:44:55|0.03539167
13:44:57|0.03539167
13:44:58|0.03539167
13:44:58|0.03539167
13:44:59|0.03542
13:45:00|0.03540806
13:45:01|0.03536853
13:45:02|0.03536853
13:45:03|0.03536853
13:45:04|0.03540141
13:45:06|0.03540141
13:45:06|0.03540141
13:45:08|0.03540141
13:45:09|0.03539355
13:45:09|0.03539374
13:45:11|0.03539374
13:45:11|0.03539374
13:45:12|0.03539374
13:45:14|0.03539374
13:45:15|0.03539374
13:45:16|0.03539374
13:45:17|0.03539374
13:45:18|0.03539374
13:45:19|0.03539374
13:45:20|0.03537954
13:45:22|0.03537954
13:45:22|0.03537448
13:45:23|0.03537448
13:45:24|0.03539114
13:45:26|0.03539114
13:45:27|0.03539114
13:45:28|0.03539114
13:45:29|0.03539114
13:45:30|0.03539114
13:45:31|0.03539422
13:45:31|0.03539422
13:45:33|0.03539422
13:45:34|0.03539114
13:45:35|0.03539114
13:45:36|0.03539116
13:45:37|0.03539116
13:45:39|0.03539116
13:45:39|0.03539744
13:45:42|0.03539744
13:45:43|0.03535455
13:45:44|0.03537681
13:45:45|0.03537681
13:45:47|0.03537681
13:45:48|0.03537681
13:45:48|0.03537681
13:45:49|0.03537681
13:45:50|0.03537681
13:45:52|0.03534631
13:45:52|0.03534631
13:45:54|0.03534631
13:45:54|0.03534631
13:45:56|0.0353483
13:45:57|0.03531947
13:45:58|0.03527126
13:45:58|0.03530009
13:45:59|0.03529938
13:46:01|0.03529912
13:46:02|0.03529912
13:46:02|0.03529912
13:46:03|0.03529017
13:46:05|0.03529896
13:46:05|0.03529896
13:46:06|0.03529048
13:46:07|0.0352991
13:46:08|0.03528274
13:46:10|0.03528274
13:46:11|0.03528274
13:46:11|0.03529051
13:46:13|0.03529051
13:46:14|0.0352984
13:46:15|0.03532736
13:46:16|0.03532736
13:46:17|0.03532736
13:46:18|0.03532736
13:46:19|0.03534848
13:46:20|0.03534848
13:46:21|0.03535253
13:46:23|0.03535253
13:46:24|0.03535253
13:46:25|0.03535755
13:46:26|0.03535755
13:46:27|0.03535755
13:46:28|0.03535755
13:46:29|0.03535879
13:46:30|0.03535879
13:46:31|0.03535879
13:46:32|0.03536105
13:46:34|0.03536105
13:46:34|0.03536105
13:46:35|0.03535714
13:46:37|0.03537871
13:46:37|0.03537871
13:46:39|0.03537871
13:46:40|0.03537871
13:46:41|0.03537871
13:46:41|0.03537871
13:46:42|0.03533821
13:46:43|0.03533821
13:46:45|0.03533821
13:46:46|0.03533821
13:46:47|0.03535526
13:46:48|0.03535526
13:46:49|0.03535526
13:46:50|0.03534759
13:46:51|0.03534759
13:46:52|0.03534759
13:46:52|0.03534759
13:46:53|0.03534759
13:46:54|0.03534759
13:46:56|0.03531836
13:46:57|0.03531836
13:46:57|0.03531836
13:46:59|0.03531836
13:46:59|0.03531836
13:47:01|0.0352971
13:47:02|0.0352971
13:47:03|0.0352971
13:47:04|0.03529583
13:47:05|0.0353486
13:47:06|0.03536851
13:47:07|0.03540452
13:47:08|0.03540453
13:47:09|0.03539215
13:47:10|0.03539215
13:47:11|0.03539215
13:47:12|0.03539592
13:47:13|0.03540807
13:47:14|0.03546805
13:47:15|0.03544775
13:47:16|0.03542393
13:47:17|0.03542393
13:47:18|0.03543845
13:47:19|0.03544349
13:47:21|0.03546874
13:47:21|0.03548006
13:47:23|0.03548006
13:47:24|0.0354585
13:47:25|0.0354585
13:47:27|0.03543855
13:47:27|0.03548308
13:47:28|0.0354828
13:47:30|0.0354828
13:47:31|0.0354828
13:47:31|0.0354889
13:47:33|0.03548891
13:47:34|0.03549
13:47:34|0.03554421
13:47:36|0.03554421
13:47:37|0.03554421
13:47:38|0.03550231
13:47:39|0.03548713
13:47:40|0.03548704
13:47:41|0.03550077
13:47:42|0.03550077
13:47:43|0.03552669
13:47:43|0.03554642
13:47:45|0.03554642
13:47:45|0.0355433
13:47:47|0.03550919
13:47:47|0.03550938
13:47:48|0.03550938
13:47:51|0.03551294
13:47:51|0.03551294
13:47:52|0.03551294
13:47:53|0.03551294
13:47:54|0.03546899
13:47:55|0.03548715
13:47:57|0.03550676
13:47:58|0.03550676
13:47:59|0.0355135
13:48:00|0.0355135
13:48:01|0.0355135
13:48:02|0.0355135
13:48:03|0.0355135
13:48:03|0.0355135
13:48:05|0.0355069
13:48:06|0.03552669
13:48:07|0.03553491
13:48:08|0.03554999
13:48:09|0.03552133
13:48:10|0.03552133
13:48:11|0.03552133
13:48:12|0.03548702
13:48:13|0.03552507
13:48:14|0.03552507
13:48:15|0.03550523
13:48:16|0.0355464
13:48:17|0.0355464
13:48:18|0.0355267
13:48:19|0.0355267
13:48:20|0.03550854
13:48:21|0.03549305
13:48:22|0.03549305
13:48:23|0.03549334
13:48:25|0.03552062
13:48:25|0.03553465
13:48:26|0.03553465
13:48:28|0.03553465
13:48:28|0.03553465
13:48:31|0.03553465
13:48:32|0.03554982
13:48:33|0.03554982
13:48:34|0.03559
13:48:35|0.03554706
13:48:36|0.03556517
13:48:37|0.03556517
13:48:38|0.0355612
13:48:39|0.0355612
13:48:41|0.03554641
13:48:42|0.03554627
13:48:43|0.03554627
13:48:44|0.03554744
13:48:45|0.03553041
13:48:47|0.03555769
13:48:47|0.03555719
13:48:48|0.03555719
13:48:49|0.03555719
13:48:50|0.035558
13:48:51|0.035558
13:48:53|0.03555793
13:48:53|0.03555793
13:48:55|0.0355267
13:48:55|0.03555111
13:48:56|0.03555111
13:48:58|0.03555924
13:48:58|0.03555909
13:48:59|0.03557918
13:49:01|0.03558661
13:49:01|0.03558103
13:49:02|0.0356
13:49:04|0.03561224
13:49:04|0.03561984
13:49:05|0.03561856
13:49:06|0.035586
13:49:07|0.03561224
13:49:08|0.03561224
13:49:10|0.03561857
13:49:10|0.03563413
13:49:11|0.03564
13:49:12|0.03564
13:49:13|0.03566
13:49:15|0.03570933
13:49:15|0.03568515
13:49:16|0.03572
13:49:17|0.03573504
13:49:19|0.03571254
13:49:21|0.03574415
13:49:21|0.03573568
13:49:23|0.03573628
13:49:23|0.03573628
13:49:25|0.0357588
13:49:25|0.03576332
13:49:27|0.03577999
13:49:28|0.03579596
13:49:29|0.03574099
13:49:30|0.03576393
13:49:31|0.03580063
13:49:32|0.03580063
13:49:33|0.0358542
13:49:34|0.03587385
13:49:35|0.03586425
13:49:37|0.03586277
13:49:37|0.03586274
13:49:38|0.03585516
13:49:40|0.03587385
13:49:41|0.03584584
13:49:41|0.03585339
13:49:42|0.03585339
13:49:43|0.03584301
13:49:45|0.03588354
13:49:46|0.03590105
13:49:47|0.03591332
13:49:48|0.03590756
13:49:48|0.03591021
13:49:49|0.03591021
13:49:51|0.03589845
13:49:51|0.03589845
13:49:53|0.03588287
13:49:53|0.03586279
13:49:54|0.03587001
13:49:55|0.03588287
13:49:57|0.03587005
13:49:58|0.03589893
13:49:58|0.03589893
13:49:59|0.03589893
13:50:01|0.03584584
13:50:02|0.03588255
13:50:04|0.03586278
13:50:04|0.03588831
13:50:05|0.03590664
13:50:07|0.03590664
13:50:07|0.03590664
13:50:09|0.03590664
13:50:09|0.03590664
13:50:11|0.03587168
13:50:12|0.03591924
13:50:13|0.03592633
13:50:14|0.03593589
13:50:15|0.03593415
13:50:16|0.03599071
13:50:17|0.03589946
13:50:18|0.03589946
13:50:19|0.03585795
13:50:20|0.03579
13:50:21|0.03575431
13:50:22|0.03574457
13:50:23|0.03574457
13:50:24|0.0356875
13:50:25|0.0356938
13:50:27|0.03573539
13:50:28|0.03573425
13:50:29|0.03573423
13:50:30|0.03574275
13:50:31|0.03577301
13:50:32|0.03577301
13:50:34|0.03582579
13:50:36|0.03578158
13:50:37|0.03580184
13:50:37|0.03589
13:50:38|0.03589
13:50:39|0.03589
13:50:41|0.03589068
13:50:42|0.03596591
13:50:42|0.03591666
13:50:43|0.03594185
13:50:45|0.03594185
13:50:46|0.03594185
13:50:47|0.03594185
13:50:48|0.03594185
13:50:49|0.03592748
13:50:51|0.03590501
13:50:51|0.03592738
13:50:53|0.03588347
13:50:54|0.03589507
13:50:55|0.03592446
13:50:56|0.03591253
13:50:57|0.03591253
13:50:58|0.03588128
13:50:59|0.0358825
13:51:00|0.0358825
13:51:01|0.03588347
13:51:02|0.03588347
13:51:03|0.03588255
13:51:04|0.03582301
13:51:05|0.03582301
13:51:06|0.03582301
13:51:08|0.03582301
13:51:09|0.03588085
13:51:09|0.03588689
13:51:10|0.03587386
13:51:11|0.03592218
13:51:12|0.0359064
13:51:14|0.03593083
13:51:14|0.03602474
13:51:15|0.03600577
13:51:17|0.03599124
13:51:17|0.03602742
13:51:19|0.03602008
13:51:20|0.03601723
13:51:22|0.03604507
13:51:23|0.03600379
13:51:23|0.036
13:51:28|0.03596609
13:51:28|0.03602094
13:51:29|0.03603682
13:51:31|0.0359922
13:51:32|0.03601825
13:51:32|0.03598133
13:51:33|0.03598133
13:51:34|0.03598133
13:51:35|0.03598133
13:51:37|0.03598133
13:51:37|0.03600112
13:51:38|0.03598149
13:51:39|0.03601362
13:51:40|0.03601362
13:51:42|0.03601362
13:51:42|0.03601
13:51:44|0.03601
13:51:44|0.03601
13:51:46|0.03601
13:51:47|0.0359814
13:51:48|0.0359814
13:51:49|0.03601383
13:51:50|0.03602919
13:51:51|0.03604085
13:51:52|0.03606999
13:51:54|0.03609998
13:51:54|0.03605625
13:51:55|0.03605625
13:51:56|0.03607993
13:51:58|0.03607993
13:51:58|0.03609772
13:51:59|0.03611647
13:52:00|0.03613482
13:52:01|0.0361396
13:52:02|0.0361791
13:52:04|0.0361
13:52:05|0.03613902
13:52:05|0.03613482
13:52:07|0.03613477
13:52:07|0.03611977
13:52:08|0.03607746
13:52:09|0.03611979
13:52:11|0.03611979
13:52:11|0.03612757
13:52:12|0.03613482
13:52:13|0.03613482
13:52:14|0.03615
13:52:15|0.0361291
13:52:17|0.03614994
13:52:17|0.03614994
13:52:18|0.03611977
13:52:19|0.03611977
13:52:20|0.03612748
13:52:22|0.03612931
13:52:22|0.03612931
13:52:24|0.03609025
13:52:25|0.03610156
13:52:26|0.03610598
13:52:27|0.0361
13:52:29|0.036
13:52:30|0.03602781
13:52:32|0.03607551
13:52:33|0.03606884
13:52:34|0.03603506
13:52:35|0.03598336
13:52:36|0.03589903
13:52:37|0.0359814
13:52:39|0.03601337
13:52:40|0.03598155
13:52:41|0.03598155
13:52:42|0.03598155
13:52:43|0.03595778
13:52:45|0.03595896
13:52:45|0.03595838
13:52:46|0.03597545
13:52:47|0.03598118
13:52:49|0.03598822
13:52:50|0.03600117
13:52:51|0.03600117
13:52:52|0.03595256
13:52:53|0.03595256
13:52:54|0.03595256
13:52:55|0.03595256
13:52:56|0.03593122
13:52:57|0.03593124
13:52:58|0.03593123
13:52:59|0.03588
13:53:00|0.03582382
13:53:01|0.03584986
13:53:03|0.0358628
13:53:03|0.03578918
13:53:04|0.03582324
13:53:05|0.03582324
13:53:07|0.03586048
13:53:08|0.03591846
13:53:08|0.03590232
13:53:10|0.03590241
13:53:10|0.03590241
13:53:12|0.03598675
13:53:12|0.0359936
13:53:14|0.036
13:53:14|0.03602626
13:53:15|0.03601159
13:53:17|0.03601159
13:53:17|0.03605108
13:53:18|0.03604074
13:53:20|0.0360407
13:53:21|0.03608024
13:53:22|0.03604707
13:53:23|0.03609999
13:53:24|0.03604506
13:53:25|0.03607901
13:53:26|0.0360407
13:53:27|0.03604072
13:53:28|0.03607901
13:53:30|0.03601411
13:53:31|0.03602574
13:53:32|0.03598336
13:53:32|0.03598336
13:53:34|0.03602387
13:53:35|0.03602387
13:53:35|0.03602387
13:53:37|0.03602387
13:53:38|0.03604072
13:53:39|0.03610068
13:53:41|0.03611
13:53:42|0.03608104
13:53:42|0.03608107
13:53:44|0.03608107
13:53:44|0.03608107
13:53:45|0.03607883
13:53:47|0.03608025
13:53:47|0.03606591
13:53:49|0.03606591
13:53:50|0.03602513
13:53:50|0.03602582
13:53:51|0.03600757
13:53:53|0.03599102
13:53:54|0.03597936
13:53:54|0.03597936
13:53:55|0.0359676
13:53:56|0.03596163
13:53:57|0.03596163
13:53:58|0.03596163
13:53:59|0.03596757
13:54:01|0.03590664
13:54:01|0.03593796
13:54:03|0.0359221
13:54:03|0.03596176
13:54:04|0.03604718
13:54:05|0.0360651
13:54:07|0.0360651
13:54:08|0.0361
13:54:09|0.03604081
13:54:09|0.03602799
13:54:11|0.036065
13:54:13|0.03602432
13:54:13|0.03605281
13:54:14|0.0360651
13:54:15|0.0360651
13:54:16|0.0360651
13:54:17|0.03602033
13:54:19|0.03594418
13:54:19|0.03594418
13:54:20|0.03598482
13:54:21|0.03599819
13:54:22|0.03599749
13:54:23|0.03599749
13:54:24|0.03596645
13:54:25|0.03593311
13:54:26|0.03595635
13:54:27|0.03595635
13:54:28|0.03595635
13:54:30|0.03595635
13:54:32|0.03595635
13:54:33|0.03595635
13:54:34|0.03598298
13:54:36|0.03597991
13:54:37|0.03597991
13:54:38|0.03599393
13:54:39|0.03595002
13:54:40|0.03595002
13:54:41|0.03595002
13:54:42|0.03594205
13:54:43|0.03591834
13:54:44|0.0359654
13:54:45|0.03592213
13:54:46|0.03590787
13:54:47|0.03591491
13:54:48|0.03591478
13:54:50|0.03595515
13:54:51|0.03595515
13:54:51|0.03595515
13:54:53|0.03595515
13:54:54|0.0359552
13:54:55|0.03595515
13:54:56|0.03598919
13:54:57|0.03597157
13:54:58|0.03597157
13:54:59|0.03597157
13:55:00|0.03599634
13:55:02|0.03599634
13:55:03|0.03600132
13:55:03|0.03602792
13:55:04|0.03595265
13:55:05|0.03595268
13:55:07|0.036
13:55:07|0.03596721
13:55:09|0.03596721
13:55:09|0.03596721
13:55:10|0.03601365
13:55:11|0.03598383
13:55:13|0.03601692
13:55:13|0.03598148
13:55:14|0.03595269
13:55:15|0.03595269
13:55:17|0.0359424
13:55:17|0.03590235
13:55:18|0.03593275
13:55:19|0.03595515
13:55:20|0.03596149
13:55:21|0.03596506
13:55:22|0.03596506
13:55:24|0.03594423
13:55:24|0.03593677
13:55:26|0.03592662
13:55:26|0.03592661
13:55:27|0.03594338
13:55:29|0.03592663
13:55:30|0.03592663
13:55:31|0.0358853
13:55:32|0.03587075
13:55:34|0.03587075
13:55:34|0.03590229
13:55:36|0.03590228
13:55:36|0.03587072
13:55:38|0.03588943
13:55:39|0.03591456
13:55:40|0.03591456
13:55:41|0.03590233
13:55:42|0.03590233
13:55:43|0.03590233
13:55:43|0.03590233
13:55:45|0.03590233
13:55:46|0.03593316
13:55:46|0.03593316
13:55:47|0.03593316
13:55:49|0.0359288
13:55:49|0.03594488
13:55:51|0.03594488
13:55:52|0.03594488
13:55:53|0.03594488
13:55:53|0.03592493
13:55:54|0.03595873
13:55:56|0.03594488
13:55:57|0.03594488
13:55:57|0.03594488
13:55:58|0.03594488
13:55:59|0.03594488
13:56:01|0.03594488
13:56:02|0.03594488
13:56:03|0.03594488
13:56:04|0.03593816
13:56:05|0.03593816
13:56:06|0.03592533
13:56:06|0.0359
13:56:07|0.03585
13:56:09|0.03585373
13:56:10|0.03585373
13:56:11|0.03586247
13:56:11|0.03586244
13:56:12|0.03586239
13:56:14|0.03586686
13:56:14|0.03589679
13:56:16|0.03589674
13:56:16|0.03589674
13:56:18|0.03593719
13:56:18|0.03593555
13:56:19|0.03593587
13:56:21|0.0359347
13:56:22|0.0359347
13:56:23|0.03590232
13:56:23|0.03589724
13:56:25|0.0359256
13:56:26|0.0359136
13:56:26|0.0359136
13:56:27|0.0359136
13:56:29|0.03590568
13:56:29|0.03591359
13:56:31|0.03591359
13:56:33|0.03591199
13:56:34|0.03591196
13:56:35|0.03590238
13:56:37|0.03589468
13:56:38|0.03589468
13:56:39|0.03589468
13:56:40|0.03589468
13:56:41|0.03587
13:56:42|0.03584316
13:56:43|0.03582045
13:56:44|0.03582045
13:56:45|0.03582045
13:56:46|0.03582
13:56:47|0.03582213
13:56:49|0.03581219
13:56:50|0.0358
13:56:50|0.0358
13:56:52|0.03578918
13:56:53|0.03575
13:56:53|0.03573928
13:56:55|0.03575972
13:56:56|0.03575972
13:56:56|0.03575972
13:56:57|0.03575972
13:56:58|0.03571
13:57:00|0.03572829
13:57:00|0.03573179
13:57:01|0.0357
13:57:02|0.03573143
13:57:04|0.03573143
13:57:05|0.03573143
13:57:05|0.03572956
13:57:06|0.03572956
13:57:08|0.03574044
13:57:08|0.03578729
13:57:10|0.03578729
13:57:11|0.03578725
13:57:12|0.03578725
13:57:12|0.03576684
13:57:14|0.03576684
13:57:15|0.03578727
13:57:16|0.03576274
13:57:17|0.03573878
13:57:18|0.03573878
13:57:18|0.03580347
13:57:20|0.03578375
13:57:20|0.03578376
13:57:22|0.03578376
13:57:23|0.03574895
13:57:24|0.03577908
13:57:25|0.0358009
13:57:26|0.03578353
13:57:27|0.03578369
13:57:27|0.03576392
13:57:29|0.03576392
13:57:29|0.03574416
13:57:30|0.03576355
13:57:32|0.0357242
13:57:34|0.03572416
13:57:35|0.03569001
13:57:36|0.03569001
13:57:38|0.03569001
13:57:38|0.03568
13:57:40|0.03569307
13:57:41|0.03566
13:57:42|0.03566
13:57:44|0.03568963
13:57:45|0.03568995
13:57:45|0.03568995
13:57:47|0.03568995
13:57:47|0.03571377
13:57:48|0.03571377
13:57:50|0.0356733
13:57:50|0.0356633
13:57:51|0.0356633
13:57:52|0.0356633
13:57:53|0.0356633
13:57:54|0.0356633
13:57:55|0.0356633
13:57:57|0.03568995
13:57:57|0.03568995
13:57:59|0.03568995
13:58:00|0.03568995
13:58:00|0.03568995
13:58:02|0.03568995
13:58:02|0.03568995
13:58:03|0.03568995
13:58:04|0.03568995
13:58:05|0.03568995
13:58:07|0.03568995
13:58:08|0.03573043
13:58:08|0.03570464
13:58:10|0.03570464
13:58:10|0.03572806
13:58:12|0.03570462
13:58:12|0.03570462
13:58:14|0.03570462
13:58:15|0.03570462
13:58:15|0.03570462
13:58:16|0.03572293
13:58:17|0.03573527
13:58:19|0.03573527
13:58:19|0.03573812
13:58:21|0.0356864
13:58:21|0.0356864
13:58:23|0.0356864
13:58:23|0.03569093
13:58:24|0.03569093
13:58:25|0.0356864
13:58:27|0.03569505
13:58:27|0.03569505
13:58:28|0.03569505
13:58:30|0.03569505
13:58:30|0.03572183
13:58:32|0.03572183
13:58:32|0.03572183
13:58:33|0.03572183
13:58:35|0.03572183
13:58:37|0.03572183
13:58:38|0.03572183
13:58:39|0.03572183
13:58:40|0.03572183
13:58:41|0.03568484
13:58:42|0.03568484
13:58:43|0.03568482
13:58:44|0.03568482
13:58:45|0.03568482
13:58:46|0.03568482
13:58:48|0.03568379
13:58:49|0.03567492
13:58:50|0.03567492
13:58:51|0.03567492
13:58:52|0.03567492
13:58:53|0.03567492
13:58:54|0.03567492
13:58:55|0.03568482
13:58:56|0.03566625
13:58:57|0.03566625
13:58:58|0.03566625
13:58:59|0.03568915
13:59:00|0.03565568
13:59:01|0.03566625
13:59:02|0.03566483
13:59:03|0.03560882
13:59:04|0.03559001
13:59:05|0.03560676
13:59:07|0.03558
13:59:07|0.03557
13:59:09|0.03552941
13:59:09|0.03554645
13:59:10|0.03556229
13:59:11|0.0355623
13:59:12|0.03553167
13:59:14|0.03552
13:59:14|0.03549506
13:59:15|0.03551223
13:59:16|0.03551223
13:59:17|0.03551223
13:59:19|0.03551223
13:59:19|0.03551223
13:59:20|0.03551223
13:59:21|0.03553316
13:59:23|0.03551223
13:59:23|0.03551223
13:59:24|0.03551223
13:59:25|0.035522
13:59:27|0.035522
13:59:28|0.035522
13:59:29|0.03549693
13:59:30|0.03549168
13:59:30|0.03549168
13:59:31|0.03550176
13:59:33|0.03549368
13:59:33|0.03546875
13:59:36|0.03544922
13:59:37|0.03547943
13:59:38|0.03547943
13:59:39|0.03544149
13:59:40|0.03544149
13:59:41|0.03544149
13:59:42|0.03546485
13:59:44|0.03546485
13:59:45|0.03543523
13:59:46|0.03542122
13:59:46|0.03542122
13:59:47|0.03544019
13:59:49|0.03541559
13:59:50|0.03541559
13:59:50|0.03541559
13:59:51|0.03543594
13:59:52|0.03542694
13:59:54|0.03542694
13:59:55|0.03542694
13:59:56|0.03540912
13:59:57|0.03540912
13:59:58|0.03542471
13:59:59|0.03542471
14:00:00|0.03547593
14:00:01|0.03544607
14:00:02|0.03544607
14:00:03|0.03550514
14:00:05|0.03551856
14:00:06|0.03552666
14:00:06|0.03555122
14:00:07|0.03555007
14:00:08|0.03555726
14:00:09|0.03556619
14:00:10|0.03558396
14:00:12|0.03558396
14:00:12|0.03554653
14:00:14|0.03549185
14:00:14|0.03547005
14:00:15|0.03541358
14:00:16|0.03541358
14:00:18|0.03541358
14:00:18|0.03545106
14:00:19|0.03545106
14:00:20|0.03545106
14:00:21|0.0354559
14:00:22|0.0354559
14:00:23|0.0354559
14:00:24|0.03551221
14:00:25|0.03551221
14:00:26|0.03552255
14:00:27|0.03550791
14:00:28|0.03552666
14:00:29|0.03552666
14:00:30|0.03555088
14:00:31|0.03557006
14:00:32|0.03557006
14:00:33|0.03559973
14:00:34|0.03556624
14:00:37|0.03556624
14:00:38|0.03561
14:00:39|0.03558842
14:00:40|0.03558842
14:00:41|0.03558842
14:00:42|0.03558842
14:00:43|0.03558842
14:00:44|0.03558842
14:00:45|0.03558842
14:00:46|0.03558842
14:00:47|0.03558842
14:00:48|0.03558842
14:00:49|0.03563
14:00:50|0.03563912
14:00:51|0.03563912
14:00:52|0.03561429
14:00:53|0.03562292
14:00:54|0.03562292
14:00:56|0.03562554
14:00:56|0.03562554
14:00:58|0.03566307
14:00:59|0.03562575
14:00:59|0.03562575
14:01:01|0.03566072
14:01:03|0.03561157
14:01:03|0.03564525
14:01:05|0.03564525
14:01:05|0.03564525
14:01:06|0.03563632
14:01:08|0.03565763
14:01:08|0.03568
14:01:10|0.03566511
14:01:11|0.03566511
14:01:11|0.03568958
14:01:14|0.03566867
14:01:14|0.03567429
14:01:16|0.03567429
14:01:16|0.03567429
14:01:17|0.03567458
14:01:18|0.03569895
14:01:19|0.03566973
14:01:21|0.03569175
14:01:22|0.03569175
14:01:22|0.03569175
14:01:23|0.0357
14:01:24|0.03569948
14:01:26|0.03569948
14:01:26|0.03569948
14:01:28|0.03569948
14:01:28|0.03569948
14:01:29|0.0356722
14:01:30|0.0356722
14:01:31|0.0356662
14:01:32|0.0356662
14:01:33|0.0356662
14:01:34|0.0356662
14:01:35|0.0356662
14:01:37|0.0356662
14:01:38|0.03565568
14:01:39|0.03565568
14:01:40|0.03564544
14:01:42|0.03564117
14:01:42|0.03564117
14:01:43|0.03563548
14:01:45|0.03563548
14:01:47|0.03564544
14:01:48|0.03560905
14:01:48|0.03560143
14:01:49|0.03559132
14:01:50|0.03560799
14:01:52|0.03560799
14:01:53|0.03560799
14:01:54|0.03554639
14:01:55|0.03554639
14:01:56|0.03552666
14:01:58|0.03552666
14:01:58|0.03552666
14:02:00|0.03553009
14:02:00|0.03553009
14:02:01|0.0355662
14:02:03|0.03556853
14:02:04|0.03559424
14:02:05|0.03559631
14:02:06|0.03558324
14:02:07|0.03563654
14:02:08|0.03566509
14:02:09|0.03566626
14:02:10|0.03569844
14:02:11|0.03569844
14:02:12|0.0357046
14:02:14|0.03566666
14:02:14|0.0357046
14:02:15|0.03568487
14:02:16|0.03570748
14:02:17|0.03569463
14:02:18|0.03566592
14:02:19|0.03567548
14:02:21|0.03567548
14:02:22|0.03569428
14:02:23|0.03565639
14:02:24|0.03565639
14:02:25|0.03564562
14:02:25|0.03567695
14:02:27|0.03567695
14:02:28|0.03561558
14:02:30|0.03564465
14:02:31|0.03564451
14:02:31|0.03564451
14:02:32|0.03564451
14:02:33|0.03563048
14:02:35|0.03563048
14:02:35|0.03563048
14:02:36|0.03561971
14:02:38|0.03558686
14:02:40|0.0356244
14:02:41|0.03554601
14:02:41|0.03553721
14:02:43|0.03550692
14:02:44|0.0354831
14:02:45|0.0355069
14:02:46|0.0355069
14:02:47|0.03550688
14:02:47|0.0355068
14:02:48|0.0354831
14:02:51|0.03548524
14:02:52|0.03548523
14:02:53|0.03548521
14:02:54|0.03550695
14:02:56|0.03549091
14:02:56|0.03549999
14:02:57|0.03549999
14:02:59|0.03549999
14:02:59|0.03549999
14:03:01|0.03547998
14:03:02|0.03546875
14:03:03|0.03546
14:03:04|0.03544793
14:03:05|0.03546738
14:03:07|0.03545806
14:03:07|0.03545806
14:03:09|0.03545806
14:03:09|0.03545806
14:03:10|0.03545806
14:03:11|0.03545806
14:03:12|0.03545806
14:03:13|0.03548631
14:03:15|0.03548631
14:03:15|0.03548631
14:03:16|0.03549851
14:03:18|0.03548631
14:03:18|0.03548631
14:03:19|0.03548631
14:03:21|0.03558118
14:03:21|0.03556709
14:03:23|0.03555443
14:03:23|0.0355547
14:03:25|0.03553388
14:03:25|0.03553973
14:03:26|0.03553973
14:03:28|0.03555739
14:03:28|0.03558868
14:03:30|0.03559944
14:03:30|0.03559944
14:03:31|0.03554651
14:03:32|0.03554651
14:03:33|0.03554651
14:03:34|0.03551232
14:03:35|0.03548006
14:03:36|0.03548006
14:03:37|0.03545483
14:03:39|0.03543569
14:03:39|0.03543565
14:03:40|0.03539951
14:03:42|0.03542444
14:03:44|0.03542443
14:03:44|0.03539054
14:03:46|0.03542327
14:03:46|0.0353883
14:03:47|0.03534897
14:03:48|0.03535571
14:03:50|0.03536812
14:03:51|0.03533
14:03:52|0.03533648
14:03:53|0.03531839
14:03:53|0.03531839
14:03:54|0.03531839
14:03:56|0.03528944
14:03:57|0.03528
14:03:57|0.03528
14:03:58|0.03528
14:03:59|0.03525866
14:04:00|0.03531547
14:04:02|0.03528963
14:04:03|0.03528967
14:04:04|0.03528967
14:04:04|0.03532745
14:04:06|0.03533779
14:04:06|0.03529666
14:04:07|0.03529666
14:04:08|0.03522
14:04:09|0.0352301
14:04:10|0.03524408
14:04:12|0.03521649
14:04:13|0.03526202
14:04:13|0.03523109
14:04:14|0.03518121
14:04:15|0.03521599
14:04:16|0.03521599
14:04:18|0.03523608
14:04:18|0.03523608
14:04:19|0.03523608
14:04:20|0.03523608
14:04:22|0.03523611
14:04:23|0.03521635
14:04:24|0.03519415
14:04:25|0.0352
14:04:26|0.03517082
14:04:27|0.0351708
14:04:28|0.03516416
14:04:29|0.0351464
14:04:30|0.03518359
14:04:31|0.03516255
14:04:32|0.03515821
14:04:34|0.03512991
14:04:34|0.03515083
14:04:35|0.03515819
14:04:36|0.03515141
14:04:37|0.03514136
14:04:38|0.0351
14:04:39|0.03514324
14:04:41|0.03514318
14:04:42|0.03514318
14:04:42|0.03514318
14:04:45|0.03512336
14:04:46|0.03513091
14:04:47|0.03513091
14:04:48|0.03513094
14:04:50|0.0351
14:04:51|0.03506515
14:04:51|0.03509175
14:04:52|0.0350743
14:04:54|0.03510272
14:04:55|0.03510589
14:04:56|0.03509582
14:04:57|0.03505843
14:04:58|0.0350995
14:04:59|0.03509175
14:05:00|0.03507628
14:05:01|0.03509582
14:05:02|0.03517121
14:05:03|0.03514758
14:05:04|0.03514758
14:05:05|0.03514758
14:05:06|0.03514978
14:05:07|0.03514972
14:05:08|0.03515106
14:05:09|0.03515106
14:05:10|0.03514765
14:05:11|0.0351253
14:05:13|0.0351253
14:05:14|0.03514759
14:05:14|0.03517211
14:05:15|0.03520738
14:05:16|0.03523366
14:05:18|0.03523366
14:05:18|0.0351906
14:05:19|0.03522992
14:05:20|0.03520117
14:05:21|0.03523015
14:05:23|0.03522794
14:05:23|0.03522794
14:05:24|0.03525866
14:05:25|0.0352346
14:05:26|0.03525721
14:05:27|0.03525737
14:05:28|0.03522668
14:05:29|0.03518819
14:05:30|0.03518718
14:05:31|0.03518718
14:05:32|0.03517277
14:05:33|0.03521841
14:05:34|0.03521841
14:05:35|0.03521841
14:05:36|0.03522656
14:05:37|0.03521038
14:05:38|0.03515209
14:05:39|0.03515209
14:05:40|0.0351104
14:05:42|0.03515076
14:05:43|0.03513125
14:05:43|0.03513128
14:05:45|0.03508622
14:05:47|0.03510859
14:05:47|0.03514694
14:05:49|0.03514459
14:05:49|0.03514459
14:05:50|0.0351451
14:05:51|0.0351451
14:05:53|0.03510272
14:05:53|0.03514197
14:05:54|0.03512699
14:05:56|0.03512688
14:05:57|0.0351269
14:05:58|0.0351269
14:05:59|0.03510245
14:06:00|0.03509328
14:06:01|0.03509328
14:06:02|0.03511781
14:06:03|0.03511781
14:06:05|0.03518233
14:06:06|0.03520517
14:06:08|0.03520517
14:06:08|0.03520516
14:06:10|0.03520517
14:06:10|0.03518376
14:06:12|0.03520515
14:06:12|0.03520515
14:06:14|0.03517882
14:06:15|0.03517552
14:06:15|0.03516422
14:06:16|0.03517014
14:06:17|0.03514368
14:06:18|0.03516414
14:06:19|0.03511277
14:06:21|0.03510562
14:06:21|0.03510001
14:06:22|0.03508258
14:06:23|0.03508258
14:06:25|0.03507938
14:06:25|0.03507041
14:06:27|0.03506752
14:06:28|0.03507086
14:06:29|0.03506932
14:06:29|0.03508424
14:06:30|0.03504576
14:06:31|0.03502712
14:06:33|0.03505165
14:06:33|0.03507198
14:06:34|0.03502738
14:06:35|0.03502758
14:06:36|0.03502758
14:06:37|0.03507196
14:06:39|0.03507196
14:06:39|0.03505131
14:06:40|0.03510574
14:06:41|0.03511061
14:06:44|0.03512301
14:06:45|0.03508183
14:06:46|0.03508121
14:06:47|0.03508183
14:06:49|0.03505952
14:06:49|0.03505952
14:06:51|0.03505952
14:06:52|0.03501514
14:06:53|0.03501514
14:06:54|0.03503193
14:06:55|0.03493387
14:06:56|0.0348955
14:06:57|0.03496424
14:06:58|0.03497878
14:06:59|0.03497333
14:07:00|0.03495649
14:07:01|0.03499215
14:07:03|0.0350102
14:07:03|0.0349922
14:07:05|0.03504775
14:07:06|0.03505121
14:07:07|0.03506304
14:07:08|0.03506304
14:07:08|0.03503415
14:07:09|0.03503415
14:07:10|0.03508155
14:07:11|0.03508155
14:07:12|0.03504101
14:07:13|0.03503269
14:07:14|0.03501119
14:07:16|0.03501119
14:07:16|0.03501119
14:07:17|0.03501
14:07:18|0.03501859
14:07:19|0.03501859
14:07:20|0.03504753
14:07:22|0.03504753
14:07:23|0.03503244
14:07:24|0.0350595
14:07:25|0.0350595
14:07:25|0.0350595
14:07:27|0.0350595
14:07:28|0.03501113
14:07:29|0.03501113
14:07:30|0.03501113
14:07:30|0.035
14:07:31|0.03503242
14:07:33|0.03506579
14:07:34|0.03506579
14:07:35|0.03503293
14:07:36|0.03501113
14:07:36|0.03505221
14:07:38|0.03501966
14:07:39|0.03501966
14:07:40|0.03503001
14:07:40|0.03503001
14:07:42|0.03503001
14:07:42|0.03501966
14:07:44|0.03501966
14:07:45|0.03501966
14:07:47|0.03501277
14:07:47|0.03501277
14:07:49|0.03500595
14:07:50|0.03503764
14:07:50|0.03505749
14:07:51|0.03505749
14:07:52|0.03502503
14:07:54|0.03499293
14:07:56|0.03503149
14:07:57|0.03503149
14:07:58|0.03502393
14:07:59|0.03503246
14:08:00|0.03502079
14:08:01|0.03502079
14:08:02|0.03501252
14:08:03|0.0349821
14:08:04|0.03504328
14:08:06|0.03501956
14:08:07|0.03501956
14:08:07|0.03504416
14:08:09|0.03502122
14:08:10|0.03502122
14:08:11|0.035
14:08:11|0.03501267
14:08:13|0.03504029
14:08:14|0.03506007
14:08:15|0.03505641
14:08:16|0.0350341
14:08:17|0.0350273
14:08:18|0.03501264
14:08:19|0.03501264
14:08:20|0.03501267
14:08:21|0.03501267
14:08:22|0.03501267
14:08:23|0.03500479
14:08:24|0.03500479
14:08:25|0.03497878
14:08:26|0.03493704
14:08:27|0.03493893
14:08:28|0.03489793
14:08:29|0.03485
14:08:30|0.03484896
14:08:31|0.0348338
14:08:32|0.03485448
14:08:33|0.0348657
14:08:34|0.03485453
14:08:35|0.03485451
14:08:36|0.03487428
14:08:37|0.03489792
14:08:38|0.03489793
14:08:39|0.03489793
14:08:40|0.03487428
14:08:41|0.03487428
14:08:42|0.03487128
14:08:43|0.03485449
14:08:45|0.03485449
14:08:46|0.03487444
14:08:47|0.03489407
14:08:48|0.03493358
14:08:49|0.0348991
14:08:50|0.0348991
14:08:51|0.0348991
14:08:52|0.03495756
14:08:52|0.03493588
14:08:54|0.03493601
14:08:55|0.03497042
14:08:56|0.0348672
14:08:57|0.03490129
14:08:58|0.03485449
14:08:59|0.03489701
14:09:00|0.03487432
14:09:01|0.03487432
14:09:02|0.03487432
14:09:03|0.03478446
14:09:04|0.03479999
14:09:05|0.0348
14:09:06|0.0348
14:09:07|0.0348
14:09:08|0.03478525
14:09:09|0.0348
14:09:10|0.0348
14:09:12|0.0348
14:09:13|0.0348
14:09:14|0.0348
14:09:14|0.0348
14:09:16|0.03482623
14:09:17|0.03483445
14:09:17|0.03484671
14:09:19|0.03484672
14:09:20|0.03485097
14:09:22|0.03485097
14:09:22|0.0348569
14:09:23|0.0348569
14:09:24|0.03484671
14:09:26|0.03481484
14:09:26|0.03481832
14:09:28|0.03482326
14:09:28|0.03484426
14:09:29|0.03484426
14:09:30|0.03483596
14:09:32|0.03484449
14:09:32|0.03484436
14:09:33|0.03486681
14:09:35|0.03482552
14:09:35|0.03489099
14:09:37|0.03487428
14:09:37|0.0348899
14:09:39|0.03486957
14:09:40|0.03488219
14:09:41|0.03490425
14:09:42|0.03490425
14:09:42|0.03488503
14:09:43|0.03488466
14:09:45|0.0348959
14:09:47|0.0348959
14:09:48|0.03489432
14:09:49|0.03491838
14:09:50|0.03491838
14:09:51|0.03493888
14:09:51|0.03497421
14:09:53|0.0349777
14:09:54|0.035
14:09:54|0.03499622
14:09:55|0.03496509
14:09:57|0.03496509
14:09:57|0.03499293
14:09:58|0.0349816
14:10:00|0.03497322
14:10:01|0.03496502
14:10:03|0.03496509
14:10:03|0.0349929
14:10:05|0.03498987
14:10:05|0.03501706
14:10:06|0.03498305
14:10:07|0.03498305
14:10:08|0.03497077
14:10:09|0.03496282
14:10:10|0.03493359
14:10:12|0.03494893
14:10:12|0.03494893
14:10:14|0.03492849
14:10:15|0.03492849
14:10:16|0.03492808
14:10:16|0.03490314
14:10:18|0.03492809
14:10:19|0.03492809
14:10:19|0.03490235
14:10:20|0.03490235
14:10:21|0.0348988
14:10:24|0.03489591
14:10:24|0.03489591
14:10:25|0.03490943
14:10:26|0.03490943
14:10:27|0.03490943
14:10:28|0.03493297
14:10:30|0.03493297
14:10:30|0.03492789
14:10:31|0.03490943
14:10:32|0.03490943
14:10:33|0.03490943
14:10:34|0.03490943
14:10:35|0.03492789
14:10:36|0.03492789
14:10:37|0.03492789
14:10:38|0.03492789
14:10:39|0.03493787
14:10:40|0.03496571
14:10:41|0.03496571
14:10:42|0.03496571
14:10:43|0.03496571
14:10:44|0.03497729
14:10:45|0.03495464
14:10:46|0.03494767
14:10:48|0.03491276
14:10:49|0.03489182
14:10:50|0.03489182
14:10:51|0.03487327
14:10:52|0.0348915
14:10:53|0.0348915
14:10:55|0.03489125
14:10:56|0.03490366
14:10:57|0.03490366
14:10:57|0.03491234
14:10:58|0.03491234
14:11:00|0.03492582
14:11:00|0.03492582
14:11:02|0.03492482
14:11:03|0.03491218
14:11:03|0.03489151
14:11:05|0.03494725
14:11:06|0.03493359
14:11:07|0.03492526
14:11:08|0.03491208
14:11:09|0.03491208
14:11:10|0.03491212
14:11:11|0.03489794
14:11:12|0.03489397
14:11:13|0.0348583
14:11:14|0.03485446
14:11:15|0.03485446
14:11:16|0.03481
14:11:17|0.03483379
14:11:18|0.0348
14:11:19|0.03478982
14:11:20|0.03481123
14:11:21|0.03481123
14:11:22|0.0348104
14:11:23|0.03481004
14:11:24|0.03483471
14:11:25|0.03481154
14:11:26|0.03481154
14:11:27|0.0348
14:11:28|0.0348
14:11:29|0.0348
14:11:30|0.03482621
14:11:31|0.03482621
14:11:32|0.03482621
14:11:33|0.03482621
14:11:34|0.03481495
14:11:35|0.03481495
14:11:36|0.0348349
14:11:37|0.0348349
14:11:39|0.0348349
14:11:39|0.03485671
14:11:40|0.03485671
14:11:41|0.03485671
14:11:42|0.034835
14:11:43|0.034835
14:11:44|0.034835
14:11:46|0.03483306
14:11:47|0.03485137
14:11:48|0.03485137
14:11:48|0.03486405
14:11:50|0.03486405
14:11:51|0.03486405
14:11:52|0.03483506
14:11:53|0.03484789
14:11:54|0.03486405
14:11:55|0.03486405
14:11:56|0.03486405
14:11:57|0.03483832
14:11:59|0.03483555
14:11:59|0.03486405
14:12:01|0.03484879
14:12:02|0.03483833
14:12:02|0.034807
14:12:04|0.034807
14:12:05|0.034807
14:12:06|0.034807
14:12:07|0.034807
14:12:08|0.03481487
14:12:09|0.034807
14:12:10|0.034807
14:12:11|0.0348
14:12:12|0.03480698
14:12:13|0.03480698
14:12:14|0.034807
14:12:15|0.03481497
14:12:16|0.03480698
14:12:17|0.03480698
14:12:18|0.03480698
14:12:19|0.03480698
14:12:21|0.03480698
14:12:21|0.03480941
14:12:23|0.03480698
14:12:23|0.03481786
14:12:24|0.03480698
14:12:26|0.03480698
14:12:26|0.03480698
14:12:27|0.03480698
14:12:28|0.03480698
14:12:30|0.0348
14:12:30|0.0348
14:12:31|0.03481079
14:12:32|0.03480001
14:12:33|0.03480001
14:12:35|0.03480001
14:12:35|0.03480001
14:12:37|0.03479551
14:12:37|0.03479358
14:12:38|0.03479358
14:12:40|0.03476858
14:12:40|0.03477523
14:12:41|0.03478651
14:12:42|0.03475567
14:12:43|0.03478523
14:12:45|0.03475763
14:12:45|0.03478956
14:12:46|0.03478956
14:12:48|0.03478956
14:12:49|0.03478956
14:12:50|0.03478956
14:12:51|0.03478956
14:12:52|0.03483231
14:12:53|0.034835
14:12:54|0.03483555
14:12:55|0.03485841
14:12:56|0.03485841
14:12:57|0.03480784
14:12:58|0.03481714
14:13:00|0.03480808
14:13:01|0.03480808
14:13:01|0.03479766
14:13:03|0.03479517
14:13:04|0.03482345
14:13:05|0.0347952
14:13:06|0.03478833
14:13:07|0.03474533
14:13:07|0.03477451
14:13:09|0.03477451
14:13:10|0.03478627
14:13:12|0.03478546
14:13:12|0.03478546
14:13:14|0.03481106
14:13:14|0.03481106
14:13:16|0.03481106
14:13:16|0.03477543
14:13:17|0.03477543
14:13:19|0.03477543
14:13:19|0.03476423
14:13:21|0.03473259
14:13:21|0.03471
14:13:22|0.03471
14:13:24|0.03473396
14:13:24|0.03473396
14:13:26|0.03473955
14:13:26|0.03471
14:13:27|0.03464004
14:13:29|0.03467071
14:13:30|0.03465827
14:13:30|0.03468965
14:13:32|0.03465964
14:13:32|0.03464
14:13:33|0.034605
14:13:35|0.03463704
14:13:35|0.0346278
14:13:36|0.03462774
14:13:37|0.03462772
14:13:38|0.03461727
14:13:40|0.03465216
14:13:40|0.03461898
14:13:42|0.03465099
14:13:42|0.03465099
14:13:43|0.03464539
14:13:45|0.03465558
14:13:45|0.03461959
14:13:46|0.03461959
14:13:48|0.03465536
14:13:50|0.03461959
14:13:51|0.03463113
14:13:52|0.03463113
14:13:53|0.03461727
14:13:54|0.03462749
14:13:55|0.03461739
14:13:56|0.03461594
14:13:57|0.03464378
14:13:58|0.03463113
14:13:59|0.0346429
14:14:00|0.03466567
14:14:01|0.03467658
14:14:02|0.03463998
14:14:03|0.03463703
14:14:04|0.03461961
14:14:05|0.03461115
14:14:07|0.03461191
14:14:07|0.03463701
14:14:09|0.03466567
14:14:10|0.03465494
14:14:10|0.03464551
14:14:11|0.03464941
14:14:13|0.03467618
14:14:13|0.03464989
14:14:14|0.03468288
14:14:15|0.03468288
14:14:16|0.03468529
14:14:18|0.03465681
14:14:18|0.03463923
14:14:19|0.03462454
14:14:20|0.03462454
14:14:21|0.034605
14:14:22|0.03467534
14:14:24|0.03467036
14:14:24|0.03469634
14:14:25|0.03473196
14:14:26|0.03475701
14:14:27|0.03475701
14:14:28|0.03475501
14:14:29|0.03477543
14:14:30|0.03477544
14:14:31|0.0348289
14:14:32|0.03487743
14:14:33|0.03487743
14:14:35|0.03487499
14:14:35|0.03488106
14:14:36|0.0349
14:14:37|0.03491382
14:14:38|0.03487113
14:14:40|0.03487113
14:14:40|0.03487464
14:14:41|0.03486725
14:14:42|0.03489404
14:14:44|0.03489404
14:14:44|0.03489404
14:14:45|0.03489404
14:14:46|0.03489404
14:14:47|0.03487586
14:14:48|0.03487586
14:14:51|0.03489404
14:14:52|0.03489404
14:14:53|0.0349
14:14:54|0.0349
14:14:56|0.0349
14:14:57|0.03486627
14:14:58|0.03486627
14:14:59|0.03486627
14:14:59|0.03485696
14:15:01|0.034859
14:15:01|0.03483942
14:15:03|0.03483942
14:15:03|0.03483942
14:15:04|0.03483942
14:15:06|0.03483942
14:15:07|0.03483942
14:15:07|0.03485433
14:15:08|0.03485344
14:15:09|0.03488334
14:15:10|0.03489522
14:15:12|0.03491322
14:15:12|0.03491322
14:15:13|0.03489435
14:15:14|0.03489435
14:15:15|0.03490456
14:15:17|0.03490496
14:15:18|0.03493476
14:15:19|0.03495684
14:15:19|0.03495338
14:15:21|0.03495338
14:15:22|0.03487744
14:15:23|0.03487744
14:15:24|0.03491323
14:15:25|0.03491323
14:15:26|0.03491323
14:15:26|0.03493231
14:15:28|0.03489418
14:15:29|0.03489405
14:15:30|0.03491279
14:15:31|0.03491983
14:15:31|0.03491983
14:15:33|0.03493362
14:15:34|0.03493362
14:15:35|0.03493368
14:15:36|0.03493368
14:15:37|0.03493368
14:15:38|0.03493368
14:15:39|0.03492468
14:15:40|0.03491323
14:15:41|0.03493359
14:15:42|0.03493359
14:15:43|0.03493359
14:15:44|0.03493359
14:15:45|0.03493359
14:15:46|0.03493359
14:15:47|0.03495936
14:15:48|0.03496302
14:15:50|0.03496302
14:15:51|0.03494565
14:15:52|0.03492746
14:15:53|0.03490999
14:15:53|0.03490301
14:15:55|0.03490301
14:15:55|0.03489604
14:15:57|0.03489604
14:15:57|0.03489604
14:15:58|0.03494387
14:16:00|0.03489607
14:16:00|0.03492654
14:16:02|0.0349017
14:16:03|0.0349017
14:16:03|0.0349017
14:16:04|0.0349017
14:16:05|0.0349017
14:16:07|0.0349017
14:16:08|0.0349017
14:16:09|0.0349017
14:16:10|0.03489604
14:16:11|0.0348656
14:16:12|0.03487315
14:16:13|0.03487315
14:16:14|0.034893
14:16:15|0.034893
14:16:16|0.034893
14:16:17|0.034893
14:16:18|0.03487576
14:16:19|0.03489503
14:16:20|0.03489503
14:16:21|0.03485213
14:16:22|0.03485126
14:16:23|0.03481631
14:16:24|0.03484665
14:16:25|0.03484665
14:16:26|0.03481667
14:16:27|0.03481667
14:16:28|0.03485442
14:16:29|0.0348467
14:16:30|0.03486396
14:16:31|0.0348202
14:16:32|0.03482253
14:16:33|0.03484664
14:16:34|0.03482271
14:16:35|0.03482293
14:16:36|0.03480411
14:16:37|0.0348037
14:16:38|0.0348037
14:16:39|0.03482666
14:16:40|0.0348037
14:16:41|0.0348037
14:16:42|0.0348222
14:16:43|0.03482636
14:16:44|0.03479781
14:16:45|0.03483437
14:16:46|0.03478976
14:16:47|0.03476858
14:16:48|0.0348056
14:16:49|0.03480558
14:16:50|0.03480349
14:16:51|0.03482624
14:16:53|0.03483
14:16:54|0.03483
14:16:55|0.03484736
14:16:56|0.03484736
14:16:57|0.03484539
14:16:58|0.03484539
14:16:59|0.03484539
14:17:00|0.03484539
14:17:01|0.03483842
14:17:02|0.03483842
14:17:04|0.03487141
14:17:04|0.03480361
14:17:05|0.03480265
14:17:06|0.03481486
14:17:08|0.03481909
14:17:08|0.03481909
14:17:10|0.03481909
14:17:10|0.03479091
14:17:12|0.03479091
14:17:12|0.03478486
14:17:14|0.03481496
14:17:15|0.0348126
14:17:17|0.03479091
14:17:17|0.03479091
14:17:18|0.03478534
14:17:20|0.03481495
14:17:20|0.03478214
14:17:21|0.03473604
14:17:22|0.03476504
14:17:23|0.03476504
14:17:24|0.03472416
14:17:25|0.03475515
14:17:26|0.03475551
14:17:28|0.03472596
14:17:29|0.03474306
14:17:29|0.03473772
14:17:30|0.03472596
14:17:31|0.03469292
14:17:32|0.03469002
14:17:33|0.03467
14:17:34|0.03467
14:17:35|0.03466
14:17:37|0.03466995
14:17:37|0.03466974
14:17:39|0.03467514
14:17:40|0.03469635
14:17:40|0.0347201
14:17:42|0.03473107
14:17:42|0.03469596
14:17:43|0.03469596
14:17:45|0.03469635
14:17:46|0.03471612
14:17:46|0.03471612
14:17:48|0.03476779
14:17:48|0.03478527
14:17:50|0.03475547
14:17:50|0.03478443
14:17:51|0.03472416
14:17:53|0.03475507
14:17:55|0.03475652
14:17:56|0.03475652
14:17:57|0.03475652
14:17:58|0.03475652
14:17:59|0.03473578
14:18:00|0.03474449
14:18:01|0.03474442
14:18:02|0.034732
14:18:03|0.03472142
14:18:04|0.03474441
14:18:05|0.03474441
14:18:06|0.03474442
14:18:07|0.03474442
14:18:08|0.03474442
14:18:09|0.03476263
14:18:10|0.03476263
14:18:11|0.03476263
14:18:12|0.03476263
14:18:13|0.03476259
14:18:14|0.03476259
14:18:15|0.03476263
14:18:16|0.03474194
14:18:17|0.03474194
14:18:19|0.03473624
14:18:19|0.03473624
14:18:20|0.03473685
14:18:21|0.03472623
14:18:22|0.03472143
14:18:23|0.03474194
14:18:24|0.03474194
14:18:25|0.03475521
14:18:27|0.03472998
14:18:27|0.03472998
14:18:28|0.03472998
14:18:29|0.03474533
14:18:30|0.03475566
14:18:31|0.03473589
14:18:33|0.03471613
14:18:33|0.03471613
14:18:34|0.03471613
14:18:35|0.03471613
14:18:37|0.03471448
14:18:37|0.03471448
14:18:38|0.03470522
14:18:39|0.0347
14:18:40|0.03469635
14:18:41|0.03467624
14:18:43|0.03469621
14:18:44|0.03469612
14:18:45|0.03468456
14:18:45|0.03470377
14:18:47|0.03470361
14:18:48|0.03471018
14:18:49|0.03471018
14:18:49|0.03471412
14:18:50|0.03473333
14:18:52|0.03473248
14:18:52|0.03474175
14:18:55|0.03474171
14:18:56|0.03474171
14:18:56|0.03474171
14:18:58|0.03475329
14:18:59|0.03475329
14:19:00|0.03475566
14:19:01|0.03475652
14:19:02|0.03475652
14:19:03|0.03477309
14:19:05|0.03477522
14:19:05|0.03477567
14:19:06|0.03478525
14:19:08|0.03476645
14:19:08|0.03475652
14:19:11|0.03478458
14:19:12|0.03478526
14:19:13|0.03478527
14:19:14|0.03478527
14:19:16|0.03474221
14:19:17|0.03475563
14:19:17|0.03471225
14:19:19|0.03468875
14:19:19|0.03468875
14:19:21|0.03467772
14:19:21|0.03465542
14:19:22|0.03467658
14:19:23|0.03465681
14:19:24|0.03468747
14:19:25|0.03469635
14:19:27|0.03469635
14:19:27|0.03470557
14:19:29|0.03470796
14:19:30|0.03467688
14:19:31|0.03471612
14:19:32|0.03471612
14:19:33|0.03475566
14:19:33|0.03471612
14:19:34|0.03470782
14:19:36|0.03470782
14:19:37|0.03473412
14:19:38|0.03473589
14:19:39|0.03473589
14:19:40|0.03471938
14:19:42|0.03471938
14:19:42|0.03473486
14:19:43|0.03473486
14:19:44|0.03473486
14:19:45|0.03473486
14:19:46|0.03473486
14:19:47|0.03473486
14:19:48|0.03475522
14:19:50|0.03472318
14:19:50|0.03472318
14:19:51|0.03472318
14:19:52|0.03472318
14:19:55|0.03473519
14:19:56|0.03471248
14:19:58|0.03472318
14:19:59|0.03471612
14:19:59|0.0347186
14:20:00|0.0347186
14:20:02|0.0347186
14:20:03|0.03471859
14:20:03|0.03469954
14:20:05|0.03471218
14:20:06|0.03472025
14:20:07|0.03471513
14:20:08|0.0347536
14:20:09|0.0347536
14:20:10|0.03477569
14:20:10|0.03475333
14:20:12|0.03475333
14:20:13|0.03475333
14:20:14|0.03475333
14:20:15|0.03474552
14:20:16|0.03476266
14:20:17|0.03476721
14:20:18|0.03476721
14:20:19|0.03476721
14:20:20|0.03476721
14:20:21|0.03476721
14:20:22|0.03479519
14:20:23|0.03479519
14:20:23|0.03476721
14:20:25|0.03476721
14:20:26|0.03476721
14:20:27|0.03477545
14:20:28|0.03477545
14:20:29|0.03477545
14:20:30|0.03477545
14:20:31|0.03478737
14:20:32|0.03478737
14:20:33|0.03478737
14:20:34|0.03478737
14:20:35|0.03478737
14:20:36|0.03478737
14:20:37|0.03478737
14:20:38|0.03478737
14:20:39|0.03479377
14:20:40|0.03479377
14:20:41|0.03479377
14:20:42|0.03476858
14:20:43|0.03476858
14:20:44|0.03476858
14:20:45|0.03479345
14:20:46|0.03479345
14:20:47|0.03479345
14:20:48|0.03479367
14:20:49|0.03479367
14:20:50|0.03477651
14:20:51|0.03479377
14:20:52|0.03478949
14:20:53|0.03479366
14:20:54|0.03479366
14:20:55|0.03476858
14:20:57|0.03476858
14:20:58|0.03479316
14:20:58|0.03479316
14:20:59|0.03479345
14:21:00|0.03479367
14:21:01|0.03479377
14:21:02|0.03479377
14:21:03|0.03479349
14:21:04|0.03479377
14:21:07|0.03479377
14:21:08|0.03479377
14:21:08|0.03479377
14:21:10|0.03479377
14:21:10|0.03479377
14:21:12|0.03479377
14:21:12|0.03479377
14:21:14|0.03479377
14:21:14|0.03479999
14:21:15|0.03479999
14:21:16|0.0348
14:21:18|0.0348
14:21:19|0.0348
14:21:19|0.0348
14:21:20|0.0348
14:21:23|0.0348
14:21:24|0.03482033
14:21:24|0.03482033
14:21:26|0.03482033
14:21:27|0.03480382
14:21:28|0.03480382
14:21:28|0.03482033
14:21:30|0.03482033
14:21:30|0.03482613
14:21:31|0.03482613
14:21:33|0.03482613
14:21:33|0.03482381
14:21:35|0.03482381
14:21:35|0.03482033
14:21:37|0.03482033
14:21:37|0.03480072
14:21:40|0.03480072
14:21:41|0.03482033
14:21:41|0.03482033
14:21:43|0.03483
14:21:43|0.03483
14:21:45|0.03483
14:21:46|0.03483
14:21:46|0.03483
14:21:47|0.03483
14:21:48|0.03483
14:21:49|0.03483
14:21:51|0.03481712
14:21:51|0.03481712
14:21:52|0.03481712
14:21:53|0.03481712
14:21:54|0.03481712
14:21:55|0.03483001
14:21:57|0.03483
14:21:59|0.03483
14:22:00|0.03483474
14:22:00|0.03483474
14:22:02|0.03483474
14:22:03|0.03483474
14:22:04|0.03483474
14:22:05|0.03483474
14:22:06|0.03483474
14:22:07|0.03483474
14:22:07|0.03480001
14:22:08|0.03480001
14:22:10|0.03480001
14:22:11|0.03480001
14:22:12|0.0348227
14:22:13|0.0348227
14:22:14|0.0348227
14:22:15|0.03479999
14:22:16|0.03482032
14:22:17|0.03482032
14:22:18|0.03482032
14:22:19|0.03479999
14:22:19|0.03481207
14:22:21|0.03479999
14:22:22|0.03479999
14:22:23|0.0348
14:22:24|0.03480001
14:22:25|0.0348
14:22:26|0.0348
14:22:27|0.0348
14:22:28|0.0348
14:22:29|0.0348
14:22:30|0.0348
14:22:31|0.0348
14:22:32|0.0348
14:22:33|0.03475895
14:22:34|0.03479147
14:22:35|0.03479147
14:22:36|0.03479147
14:22:37|0.03478576
14:22:39|0.03478576
14:22:39|0.03474442
14:22:41|0.03471365
14:22:42|0.03473686
14:22:43|0.03473686
14:22:44|0.03473686
14:22:45|0.03475389
14:22:45|0.03476246
14:22:47|0.03476246
14:22:47|0.03476246
14:22:49|0.03476246
14:22:50|0.03476246
14:22:51|0.03476246
14:22:51|0.03476246
14:22:52|0.03482161
14:22:54|0.03482161
14:22:55|0.03483596
14:22:56|0.03483596
14:22:57|0.03483596
14:22:59|0.03483596
14:23:00|0.03483596
14:23:01|0.03483596
14:23:02|0.03483596
14:23:03|0.03481494
14:23:04|0.03481494
14:23:05|0.03481494
14:23:06|0.03481494
14:23:07|0.03481276
14:23:08|0.03481276
14:23:09|0.03481276
14:23:11|0.03481276
14:23:11|0.03481276
14:23:13|0.03481276
14:23:14|0.03481276
14:23:15|0.03481276
14:23:16|0.03481276
14:23:17|0.03481512
14:23:18|0.03481512
14:23:19|0.03481165
14:23:20|0.03481165
14:23:22|0.03481165
14:23:22|0.03481165
14:23:23|0.0348467
14:23:24|0.0348467
14:23:26|0.03485
14:23:27|0.03485
14:23:27|0.03485
14:23:28|0.03486819
14:23:30|0.03486816
14:23:30|0.03486816
14:23:31|0.03486816
14:23:32|0.03486816
14:23:33|0.03486816
14:23:35|0.03487
14:23:35|0.03485451
14:23:36|0.03485451
14:23:38|0.03485451
14:23:38|0.03486506
14:23:39|0.03486506
14:23:40|0.03486506
14:23:41|0.034882
14:23:42|0.03486101
14:23:43|0.03486101
14:23:44|0.03489
14:23:46|0.03487396
14:23:46|0.03489
14:23:47|0.0348919
14:23:48|0.0348919
14:23:50|0.0348919
14:23:50|0.0348919
14:23:51|0.0348919
14:23:52|0.03487775
14:23:53|0.03487775
14:23:54|0.03487775
14:23:55|0.03487775
14:23:56|0.03487775
14:23:57|0.03487775
14:23:59|0.03487775
14:24:00|0.03487775
14:24:01|0.0349
14:24:02|0.03489999
14:24:04|0.0348863
14:24:05|0.034891
14:24:05|0.03491382
14:24:07|0.03488077
14:24:08|0.03488077
14:24:08|0.03488077
14:24:09|0.03488028
14:24:10|0.03488028
14:24:11|0.03489175
14:24:12|0.03489175
14:24:14|0.03488473
14:24:15|0.03493003
14:24:15|0.03493003
14:24:16|0.03493003
14:24:18|0.03493003
14:24:18|0.03493003
14:24:20|0.03493003
14:24:21|0.03494
14:24:21|0.0349309
14:24:22|0.0349309
14:24:23|0.0349309
14:24:25|0.03493359
14:24:25|0.03494501
14:24:26|0.03494501
14:24:28|0.03495091
14:24:29|0.03495091
14:24:29|0.03497
14:24:30|0.035
14:24:32|0.03500439
14:24:33|0.03500439
14:24:34|0.03501466
14:24:35|0.03502079
14:24:36|0.035
14:24:37|0.035
14:24:38|0.035
14:24:39|0.035
14:24:40|0.035
14:24:40|0.035
14:24:42|0.03501972
14:24:43|0.03501972
14:24:44|0.03501972
14:24:45|0.03501972
14:24:45|0.03504314
14:24:47|0.03504314
14:24:48|0.03501921
14:24:49|0.03501093
14:24:49|0.0350354
14:24:51|0.0350354
14:24:52|0.0350354
14:24:52|0.03500008
14:24:54|0.03502622
14:24:55|0.035
14:24:56|0.03500047
14:24:57|0.03500047
14:24:58|0.03500047
14:24:59|0.03502672
14:25:01|0.03503869
14:25:02|0.03500744
14:25:03|0.03500744
14:25:05|0.03500744
14:25:06|0.03502235
14:25:06|0.03502235
14:25:07|0.03502235
14:25:08|0.03502235
14:25:09|0.03502234
14:25:10|0.03502234
14:25:11|0.03500745
14:25:12|0.03500744
14:25:13|0.03500744
14:25:14|0.03500744
14:25:16|0.03498644
14:25:17|0.03496878
14:25:18|0.03498705
14:25:18|0.03498705
14:25:19|0.03498705
14:25:21|0.03498705
14:25:21|0.03496111
14:25:23|0.03496111
14:25:24|0.03496111
14:25:25|0.03494495
14:25:26|0.03494495
14:25:26|0.03494495
14:25:28|0.03496078
14:25:29|0.03496078
14:25:30|0.03497129
14:25:31|0.03497129
14:25:32|0.03497129
14:25:33|0.03497009
14:25:34|0.03497009
14:25:35|0.03497009
14:25:35|0.03497009
14:25:37|0.03494495
14:25:37|0.03493505
14:25:39|0.03493505
14:25:40|0.03493505
14:25:41|0.0349309
14:25:42|0.0349309
14:25:43|0.0349309
14:25:44|0.0349309
14:25:45|0.0349309
14:25:46|0.0349309
14:25:47|0.03493343
14:25:47|0.03493343
14:25:49|0.03493343
14:25:50|0.03493343
14:25:51|0.03493343
14:25:51|0.03493343
14:25:52|0.03493343
14:25:54|0.03493343
14:25:54|0.03493343
14:25:55|0.03493343
14:25:57|0.03493343
14:25:58|0.03493096
14:25:59|0.03493393
14:26:00|0.03493393
14:26:01|0.03493393
14:26:02|0.03493393
14:26:03|0.03493393
14:26:04|0.03493393
14:26:05|0.03492862
14:26:06|0.03492861
14:26:07|0.03492346
14:26:08|0.03492862
14:26:09|0.03492862
14:26:10|0.03492862
14:26:12|0.03492862
14:26:12|0.03492862
14:26:13|0.03492862
14:26:14|0.03492862
14:26:16|0.03492862
14:26:17|0.03494961
14:26:18|0.03494961
14:26:19|0.03494961
14:26:20|0.03494961
14:26:21|0.03494961
14:26:22|0.0349309
14:26:23|0.0349309
14:26:23|0.0349309
14:26:25|0.0349972
14:26:26|0.0349972
14:26:27|0.0349972
14:26:28|0.03498066
14:26:29|0.03498066
14:26:29|0.03498066
14:26:31|0.0350116
14:26:31|0.03499721
14:26:33|0.03499721
14:26:34|0.03502235
14:26:35|0.03503769
14:26:36|0.03503769
14:26:37|0.03502443
14:26:37|0.03502443
14:26:39|0.03501787
14:26:40|0.03501787
14:26:41|0.03501787
14:26:42|0.03502685
14:26:43|0.03501076
14:26:43|0.03501095
14:26:44|0.03501095
14:26:46|0.03501095
14:26:47|0.03500945
14:26:48|0.03498496
14:26:48|0.03494365
14:26:50|0.03494401
14:26:50|0.03494401
14:26:52|0.03494401
14:26:53|0.03494401
14:26:54|0.03494401
14:26:55|0.03494401
14:26:56|0.03495007
14:26:56|0.0349499
14:26:58|0.0349499
14:26:58|0.03494967
14:27:00|0.03494922
14:27:01|0.03494922
14:27:03|0.03494922
14:27:03|0.03494922
14:27:06|0.03494904
14:27:06|0.03494904
14:27:07|0.03494904
14:27:09|0.03494904
14:27:10|0.03494904
14:27:10|0.03495368
14:27:11|0.03495368
14:27:12|0.03495368
14:27:13|0.03495368
14:27:15|0.03495368
14:27:16|0.03495368
14:27:17|0.03495368
14:27:17|0.03495368
14:27:18|0.03495368
14:27:19|0.03495368
14:27:20|0.03493443
14:27:21|0.03493443
14:27:22|0.03493443
14:27:23|0.03494988
14:27:24|0.03494988
14:27:27|0.03494988
14:27:27|0.03494988
14:27:28|0.03494988
14:27:29|0.03493443
14:27:30|0.03493443
14:27:32|0.03494671
14:27:32|0.03492592
14:27:33|0.03492592
14:27:34|0.03493589
14:27:35|0.03493589
14:27:36|0.03493589
14:27:37|0.03493589
14:27:38|0.03493589
14:27:39|0.03493589
14:27:40|0.03493589
14:27:41|0.03493589
14:27:42|0.03493589
14:27:44|0.03493096
14:27:44|0.03493014
14:27:45|0.03493014
14:27:46|0.03493014
14:27:48|0.03494592
14:27:48|0.03494592
14:27:49|0.03493
14:27:50|0.03493
14:27:51|0.03493001
14:27:52|0.0349041
14:27:54|0.0349041
14:27:54|0.0349041
14:27:55|0.0349041
14:27:56|0.03490354
14:27:57|0.03490354
14:27:58|0.03490354
14:27:59|0.03490354
14:28:00|0.03490354
14:28:01|0.03492219
14:28:03|0.03492219
14:28:05|0.03490355
14:28:06|0.03490354
14:28:06|0.03490354
14:28:08|0.03490354
14:28:08|0.03492578
14:28:10|0.03491518
14:28:11|0.03493589
14:28:12|0.03493589
14:28:13|0.03493589
14:28:14|0.03493589
14:28:16|0.03492747
14:28:17|0.03492747
14:28:18|0.03492747
14:28:18|0.03492907
14:28:19|0.03492907
14:28:20|0.03494994
14:28:21|0.03494994
14:28:22|0.03494994
14:28:23|0.03494994
14:28:25|0.03496051
14:28:25|0.03496051
14:28:27|0.03496051
14:28:27|0.03496051
14:28:28|0.03496051
14:28:30|0.03497955
14:28:31|0.03497955
14:28:32|0.03497318
14:28:33|0.03497318
14:28:34|0.03500274
14:28:35|0.03500274
14:28:36|0.03500274
14:28:38|0.03500274
14:28:38|0.03500274
14:28:39|0.03500274
14:28:41|0.03500274
14:28:41|0.03500274
14:28:42|0.03500274
14:28:43|0.03500274
14:28:44|0.03500274
14:28:46|0.03500274
14:28:46|0.03497983
14:28:47|0.03497983
14:28:48|0.03497149
14:28:49|0.03497149
14:28:51|0.03500274
14:28:51|0.03500274
14:28:52|0.03500274
14:28:54|0.03500274
14:28:54|0.03500274
14:28:55|0.03500274
14:28:57|0.0349957
14:28:57|0.0349957
14:28:59|0.0349957
14:28:59|0.03498871
14:29:00|0.03498871
14:29:01|0.03498871
14:29:03|0.03498871
14:29:04|0.03498871
14:29:05|0.03493702
14:29:06|0.03493702
14:29:07|0.03493702
14:29:08|0.03495718
14:29:09|0.03495718
14:29:10|0.03495718
14:29:12|0.03495718
14:29:12|0.03495718
14:29:14|0.03495718
14:29:14|0.03495718
14:29:15|0.03495715
14:29:17|0.03495715
14:29:18|0.03495715
14:29:18|0.03498242
14:29:20|0.03498242
14:29:22|0.03498242
14:29:23|0.03498787
14:29:23|0.03498787
14:29:24|0.03498787
14:29:25|0.03500274
14:29:26|0.03500274
14:29:27|0.03500274
14:29:29|0.03501675
14:29:30|0.03501675
14:29:31|0.03501675
14:29:31|0.03501675
14:29:32|0.03501675
14:29:33|0.03501675
14:29:34|0.03502443
14:29:35|0.03502443
14:29:36|0.03501995
14:29:37|0.03502987
14:29:38|0.03502987
14:29:40|0.03502987
14:29:41|0.03502987
14:29:42|0.03503394
14:29:43|0.03503769
14:29:44|0.03503245
14:29:45|0.03503245
14:29:46|0.03503245
14:29:47|0.03503245
14:29:48|0.03503394
14:29:49|0.03503394
14:29:50|0.03503394
14:29:51|0.03504999
14:29:52|0.03504999
14:29:53|0.03504999
14:29:54|0.03504999
14:29:55|0.03505621
14:29:56|0.03505621
14:29:57|0.03505621
14:29:58|0.03505621
14:29:59|0.03505163
14:30:00|0.03505163
14:30:01|0.03505163
14:30:02|0.03505163
14:30:03|0.03505163
14:30:04|0.03505163
14:30:06|0.03506
14:30:07|0.03507629
14:30:08|0.03507629
14:30:09|0.03507629
14:30:10|0.03505621
14:30:11|0.03504054
14:30:13|0.03504054
14:30:13|0.03504054
14:30:15|0.03504054
14:30:15|0.03504762
14:30:17|0.03504762
14:30:17|0.03504055
14:30:18|0.0350523
14:30:19|0.0350523
14:30:20|0.0350523
14:30:21|0.0350523
14:30:23|0.0350523
14:30:23|0.03505591
14:30:25|0.03509175
14:30:25|0.03507443
14:30:26|0.03507443
14:30:27|0.03507396
14:30:29|0.03507396
14:30:30|0.03507396
14:30:31|0.03507472
14:30:32|0.03507472
14:30:33|0.03507472
14:30:34|0.03506875
14:30:34|0.03506875
14:30:35|0.03509174
14:30:37|0.03509173
14:30:37|0.03509173
14:30:38|0.03509173
14:30:39|0.03509173
14:30:40|0.03509173
14:30:42|0.03507764
14:30:42|0.03509173
14:30:43|0.0350522
14:30:45|0.0350522
14:30:46|0.03505231
14:30:46|0.03501955
14:30:47|0.03501955
14:30:48|0.03501955
14:30:50|0.03501955
14:30:50|0.03502759
14:30:51|0.03502751
14:30:52|0.03499483
14:30:53|0.03496047
14:30:54|0.03496047
14:30:55|0.03496047
14:30:56|0.03496047
14:30:57|0.03496047
14:30:58|0.03496047
14:31:00|0.03496047
14:31:01|0.03495586
14:31:02|0.03498401
14:31:03|0.03498401
14:31:04|0.03498401
14:31:05|0.03498401
14:31:07|0.03500032
14:31:08|0.03500032
14:31:08|0.03497936
14:31:10|0.03497936
14:31:11|0.03497936
14:31:12|0.03497936
14:31:13|0.03497962
14:31:13|0.03495761
14:31:14|0.03495738
14:31:16|0.03495738
14:31:16|0.0349541
14:31:18|0.0349541
14:31:19|0.0349541
14:31:20|0.0349541
14:31:20|0.03495369
14:31:22|0.03495761
14:31:23|0.03495761
14:31:24|0.03495761
14:31:25|0.03496257
14:31:26|0.03496257
14:31:27|0.03496967
14:31:28|0.03493889
14:31:29|0.03490492
14:31:30|0.03495104
14:31:31|0.03495104
14:31:32|0.03495104
14:31:33|0.03495954
14:31:34|0.03494912
14:31:35|0.03494912
14:31:36|0.03497894
14:31:37|0.03497894
14:31:38|0.03497894
14:31:39|0.03497894
14:31:40|0.03497894
14:31:42|0.03497894
14:31:43|0.03497985
14:31:45|0.03497985
14:31:45|0.03497985
14:31:46|0.03497985
14:31:48|0.03497985
14:31:48|0.03497985
14:31:50|0.0349929
14:31:50|0.03501615
14:31:52|0.03500304
14:31:52|0.03499588
14:31:54|0.03499588
14:31:54|0.0350127
14:31:56|0.03501269
14:31:57|0.03501269
14:31:57|0.03501269
14:31:58|0.03501269
14:32:00|0.03502642
14:32:01|0.03502642
14:32:02|0.03502642
14:32:03|0.03500159
14:32:04|0.03501261
14:32:05|0.03498495
14:32:07|0.0349949
14:32:07|0.0349949
14:32:09|0.03497137
14:32:11|0.03498793
14:32:12|0.03498793
14:32:12|0.03498793
14:32:14|0.03498793
14:32:14|0.03498793
14:32:16|0.03498793
14:32:17|0.03501266
14:32:17|0.03501266
14:32:19|0.03501266
14:32:20|0.03501266
14:32:21|0.03498632
14:32:21|0.03498632
14:32:23|0.0350051
14:32:24|0.03497928
14:32:24|0.03497928
14:32:26|0.03497879
14:32:26|0.03498577
14:32:28|0.03498577
14:32:28|0.03498577
14:32:29|0.03500041
14:32:31|0.03500041
14:32:31|0.03500041
14:32:32|0.03500041
14:32:33|0.03498311
14:32:34|0.03498311
14:32:36|0.03498311
14:32:37|0.03498311
14:32:37|0.03498311
14:32:38|0.03498311
14:32:39|0.03498311
14:32:40|0.03498311
14:32:41|0.03497928
14:32:42|0.03497928
14:32:44|0.03497928
14:32:45|0.03497928
14:32:46|0.03497581
14:32:47|0.03497581
14:32:47|0.03497581
14:32:48|0.03497581
14:32:49|0.03496582
14:32:50|0.03500041
14:32:52|0.03501741
14:32:52|0.03501741
14:32:53|0.03501741
14:32:55|0.03501834
14:32:55|0.03501834
14:32:56|0.03501834
14:32:57|0.03501834
14:32:58|0.03501834
14:32:59|0.0350446
14:33:00|0.03503048
14:33:01|0.03503048
14:33:02|0.03502161
14:33:03|0.03500969
14:33:04|0.03500969
14:33:05|0.03500969
14:33:06|0.03502508
14:33:08|0.0350247
14:33:09|0.03498495
14:33:10|0.03498495
14:33:11|0.03498495
14:33:12|0.03498495
14:33:13|0.03493341
14:33:14|0.03494868
14:33:15|0.03496268
14:33:16|0.03493229
14:33:17|0.03493229
14:33:18|0.03493229
14:33:20|0.03493229
14:33:20|0.03493229
14:33:21|0.03495492
14:33:22|0.03495492
14:33:23|0.03495492
14:33:24|0.03496402
14:33:25|0.03496525
14:33:26|0.03496525
14:33:27|0.03493359
14:33:28|0.03493359
14:33:29|0.03493359
14:33:30|0.03493359
14:33:32|0.03493359
14:33:33|0.03493359
14:33:33|0.03495545
14:33:34|0.03496356
14:33:36|0.03496356
14:33:37|0.0349392
14:33:37|0.0349392
14:33:39|0.0349392
14:33:40|0.0349392
14:33:40|0.0349392
14:33:42|0.0349392
14:33:43|0.03493946
14:33:44|0.03496956
14:33:44|0.03497672
14:33:46|0.03495762
14:33:47|0.03495762
14:33:48|0.03498107
14:33:49|0.03498107
14:33:50|0.03498107
14:33:51|0.03498107
14:33:52|0.03498107
14:33:53|0.03496077
14:33:54|0.03496077
14:33:55|0.03496077
14:33:56|0.03496077
14:33:57|0.03496077
14:33:58|0.03496077
14:33:59|0.03496077
14:34:00|0.03496077
14:34:01|0.03496077
14:34:02|0.03495336
14:34:03|0.03495336
14:34:04|0.03495313
14:34:05|0.03495313
14:34:06|0.03495313
14:34:07|0.03495313
14:34:08|0.03495313
14:34:10|0.03493644
14:34:10|0.03495587
14:34:12|0.03495587
14:34:12|0.03495306
14:34:13|0.03495306
14:34:14|0.03495306
14:34:16|0.03495306
14:34:17|0.03495306
14:34:18|0.03495306
14:34:19|0.0349529
14:34:20|0.0349529
14:34:25|0.0349529
14:34:26|0.03485462
14:34:27|0.03485463
14:34:28|0.03481192
14:34:29|0.03484543
14:34:30|0.03484543
14:34:31|0.03484543
14:34:32|0.03484543
14:34:33|0.03484296
14:34:34|0.03484268
14:34:35|0.0348419
14:34:36|0.0348419
14:34:37|0.0348419
14:34:38|0.0348171
14:34:39|0.0348171
14:34:40|0.03484
14:34:41|0.0348
14:34:42|0.03479998
14:34:43|0.03479
14:34:44|0.03479
14:34:45|0.03478
14:34:46|0.03479505
14:34:47|0.03478999
14:34:49|0.03478999
14:34:49|0.03478999
14:34:50|0.03478999
14:34:52|0.03477474
14:34:52|0.03478624
14:34:54|0.03478624
14:34:54|0.03478624
14:34:56|0.03478624
14:34:56|0.03477356
14:34:57|0.03478999
14:34:59|0.03478998
14:34:59|0.03478993
14:35:01|0.0347897
14:35:01|0.03480926
14:35:02|0.03480926
14:35:04|0.03480926
14:35:04|0.03480223
14:35:05|0.03481497
14:35:07|0.03481497
14:35:07|0.03481497
14:35:09|0.03479805
14:35:10|0.03479091
14:35:11|0.03477705
14:35:13|0.03480319
14:35:14|0.03477492
14:35:15|0.03477492
14:35:16|0.03476911
14:35:17|0.03477683
14:35:18|0.03478274
14:35:18|0.03478337
14:35:20|0.03479536
14:35:21|0.03479536
14:35:21|0.03480918
14:35:23|0.03480918
14:35:24|0.03483412
14:35:25|0.03483412
14:35:26|0.03484672
14:35:27|0.03484672
14:35:27|0.03484672
14:35:29|0.03487422
14:35:30|0.03485503
14:35:31|0.03485503
14:35:32|0.03485503
14:35:33|0.03485503
14:35:34|0.03485503
14:35:35|0.03487424
14:35:36|0.03487424
14:35:37|0.03487424
14:35:38|0.03487424
14:35:40|0.03484438
14:35:41|0.0348264
14:35:41|0.03485451
14:35:42|0.03485451
14:35:43|0.03485451
14:35:44|0.03485451
14:35:46|0.03485451
14:35:47|0.03487137
14:35:47|0.03487137
14:35:49|0.03487137
14:35:50|0.03487137
14:35:51|0.03487137
14:35:52|0.03487137
14:35:53|0.03487137
14:35:54|0.03487392
14:35:55|0.03487392
14:35:57|0.03486529
14:35:57|0.03487362
14:35:58|0.03487362
14:35:59|0.03487137
14:36:00|0.03487137
14:36:01|0.03487137
14:36:03|0.03487783
14:36:03|0.03487783
14:36:04|0.0349
14:36:06|0.0349
14:36:06|0.03492864
14:36:08|0.03492864
14:36:09|0.03492864
14:36:10|0.03492864
14:36:12|0.03492864
14:36:13|0.03492864
14:36:14|0.03492864
14:36:15|0.03492864
14:36:16|0.03494
14:36:17|0.03494
14:36:18|0.03494
14:36:19|0.03495
14:36:20|0.03495
14:36:21|0.03496201
14:36:22|0.03496201
14:36:23|0.03496201
14:36:24|0.03496201
14:36:25|0.0349521
14:36:26|0.0349521
14:36:27|0.0349521
14:36:28|0.0349521
14:36:29|0.0349521
14:36:30|0.03495225
14:36:32|0.03495225
14:36:32|0.03495225
14:36:33|0.03501267
14:36:34|0.03503244
14:36:36|0.03503244
14:36:36|0.03503244
14:36:37|0.03502415
14:36:38|0.03502415
14:36:39|0.03504514
14:36:40|0.03504514
14:36:42|0.03504514
14:36:42|0.03504514
14:36:43|0.03504514
14:36:44|0.03504514
14:36:45|0.03504514
14:36:47|0.03504514
14:36:47|0.03504514
14:36:48|0.03504514
14:36:50|0.03504514
14:36:51|0.03504514
14:36:53|0.03505
14:36:53|0.03503301
14:36:55|0.03502591
14:36:56|0.0350208
14:36:57|0.0350208
14:36:58|0.0350208
14:36:58|0.03502765
14:37:00|0.03502765
14:37:00|0.03505216
14:37:01|0.03502563
14:37:02|0.03503731
14:37:04|0.0350485
14:37:04|0.0350485
14:37:05|0.0350485
14:37:06|0.03498212
14:37:07|0.03498738
14:37:09|0.03498738
14:37:09|0.03496817
14:37:11|0.03497479
14:37:13|0.03497479
14:37:14|0.03497479
14:37:15|0.03497479
14:37:15|0.03499023
14:37:17|0.03499023
14:37:18|0.03499023
14:37:19|0.03488743
14:37:20|0.03488746
14:37:21|0.03488746
14:37:22|0.03485862
14:37:23|0.03485048
14:37:24|0.03483441
14:37:25|0.03485696
14:37:26|0.03487742
14:37:27|0.03487742
14:37:28|0.0348774
14:37:29|0.0348774
14:37:31|0.0348774
14:37:32|0.03489387
14:37:33|0.03489387
14:37:33|0.03488286
14:37:34|0.03488208
14:37:35|0.03488268
14:37:37|0.03488268
14:37:38|0.03490645
14:37:38|0.03493888
14:37:39|0.03498727
14:37:41|0.03498727
14:37:42|0.03498727
14:37:43|0.03498727
14:37:43|0.03498727
14:37:44|0.03498727
14:37:46|0.03498727
14:37:47|0.03497406
14:37:47|0.03497406
14:37:49|0.03497406
14:37:49|0.03497406
14:37:51|0.03497604
14:37:51|0.03496268
14:37:52|0.03496268
14:37:53|0.03497406
14:37:55|0.03497406
14:37:55|0.03497406
14:37:56|0.03497406
14:37:57|0.03497406
14:38:07|0.03497406
14:38:07|0.03492696
14:38:08|0.0349041
14:38:09|0.03492588
14:38:10|0.03496327
14:38:11|0.03496327
14:38:12|0.03494613
14:38:22|0.0349533
14:38:27|0.03496658
14:38:27|0.03493832
14:38:29|0.03493831
14:38:30|0.03491942
14:38:31|0.03491942
14:38:32|0.03491942
14:38:33|0.03492657
14:38:34|0.03492656
14:38:35|0.03492656
14:38:36|0.03492655
14:38:37|0.03492655
14:38:38|0.03492655
14:38:49|0.0349236
14:38:57|0.03491382
14:39:02|0.03494525
14:39:03|0.03494525
14:39:04|0.03494525
14:39:30|0.03494525
14:39:31|0.03496914
14:39:32|0.03497264
14:39:34|0.03497264
14:39:34|0.03497264
14:39:36|0.03494645
14:39:37|0.03491383
14:39:38|0.0349
14:39:48|0.0349
14:39:48|0.03490003
14:39:49|0.03490003
14:39:50|0.03490003
14:39:52|0.0349
14:39:52|0.03491903
14:39:53|0.03491918
14:39:54|0.03491918
14:39:56|0.03491918
14:39:56|0.03491918
14:39:58|0.0349
14:39:58|0.03490642
14:39:59|0.03491553
14:40:00|0.03491553
14:40:01|0.03491553
14:40:02|0.03491553
14:40:03|0.03491553
14:40:04|0.03491553
14:40:05|0.03491917
14:40:06|0.03491917
14:40:07|0.03491917
14:40:08|0.03491917
14:40:09|0.03491917
14:40:10|0.03491918
14:40:13|0.03491918
14:40:13|0.03491918
14:40:16|0.03492645
14:40:17|0.03492645
14:40:18|0.03492645
14:40:19|0.03492645
14:40:20|0.03492645
14:40:21|0.03492645
14:40:21|0.03492645
14:40:24|0.03492645
14:40:25|0.03492645
14:40:25|0.03493371
14:40:26|0.03493371
14:40:28|0.03493371
14:40:28|0.03495201
14:40:30|0.03495201
14:40:31|0.0349696
14:40:32|0.0349696
14:40:33|0.0349696
14:40:34|0.0349696
14:40:35|0.03497313
14:40:36|0.03496815
14:40:37|0.03496815
14:40:38|0.03496815
14:40:39|0.03496815
14:40:40|0.03496815
14:40:41|0.03496815
14:40:42|0.03496815
14:40:43|0.03496815
14:40:44|0.03496241
14:40:45|0.03496455
14:40:46|0.03496455
14:40:47|0.03496455
14:40:48|0.03496455
14:40:49|0.03496455
14:40:50|0.03494645
14:40:51|0.03493359
14:40:52|0.03493359
14:40:53|0.03493359
14:40:54|0.03493359
14:40:55|0.03493028
14:40:56|0.03493345
14:40:57|0.03491917
14:40:58|0.03491917
14:40:59|0.03491917
14:41:00|0.03493328
14:41:01|0.03493328
14:41:02|0.03492017
14:41:03|0.03492017
14:41:04|0.03492017
14:41:05|0.03492017
14:41:06|0.03492017
14:41:07|0.03492017
14:41:08|0.03492017
14:41:09|0.03497984
14:41:10|0.03497984
14:41:11|0.03497984
14:41:12|0.03496448
14:41:13|0.03495386
14:41:14|0.03495386
14:41:15|0.03495386
14:41:16|0.03495987
14:41:18|0.03495987
14:41:19|0.03495987
14:41:19|0.03495987
14:41:21|0.03495987
14:41:21|0.03497952
14:41:23|0.03497952
14:41:24|0.03496044
14:41:25|0.03496044
14:41:26|0.03496044
14:41:27|0.03496044
14:41:28|0.03498396
14:41:29|0.03498396
14:41:29|0.03498396
14:41:31|0.03498396
14:41:32|0.03497965
14:41:33|0.03498328
14:41:34|0.03498328
14:41:35|0.03498328
14:41:35|0.03497961
14:41:36|0.0349696
14:41:37|0.0349696
14:41:39|0.0349696
14:41:40|0.03497
14:41:41|0.03499051
14:41:43|0.03499447
14:41:43|0.03499447
14:41:44|0.0349811
14:41:45|0.0349811
14:41:46|0.03497952
14:41:47|0.03497952
14:41:48|0.0349909
14:41:49|0.0349909
14:41:50|0.035
14:41:51|0.03500437
14:41:52|0.03500437
14:41:53|0.03499797
14:41:54|0.03500436
14:41:56|0.03500436
14:41:57|0.03500436
14:41:57|0.03500436
14:41:58|0.03500436
14:42:00|0.03500436
14:42:01|0.03500436
14:42:02|0.03498748
14:42:03|0.03497313
14:42:03|0.03497313
14:42:05|0.03497695
14:42:05|0.03497695
14:42:06|0.03497695
14:42:07|0.03497695
14:42:08|0.03497313
14:42:09|0.03497313
14:42:11|0.03497313
14:42:12|0.03497313
14:42:12|0.03497313
14:42:13|0.03497313
14:42:14|0.03494547
14:42:15|0.03494547
14:42:18|0.03494546
14:42:18|0.03494546
14:42:20|0.03494546
14:42:21|0.03494546
14:42:22|0.03494546
14:42:23|0.03494546
14:42:24|0.03494911
14:42:25|0.03494911
14:42:25|0.03494911
14:42:27|0.03494911
14:42:27|0.03494545
14:42:29|0.03494545
14:42:29|0.03494545
14:42:31|0.03494545
14:42:32|0.03494544
14:42:33|0.03494544
14:42:34|0.03494544
14:42:35|0.03494544
14:42:36|0.03492097
14:42:37|0.03492097
14:42:38|0.03492097
14:42:40|0.03491596
14:42:40|0.03491596
14:42:42|0.03491596
14:42:43|0.03491596
14:42:44|0.03491596
14:42:45|0.03491596
14:42:46|0.03491596
14:42:47|0.03491596
14:42:47|0.03491596
14:42:49|0.03491596
14:42:49|0.03491596
14:42:51|0.03491503
14:42:52|0.0349041
14:42:52|0.03491305
14:42:53|0.03491305
14:42:54|0.03490175
14:42:56|0.03489849
14:42:56|0.03484345
14:42:57|0.03484345
14:42:58|0.03484344
14:43:00|0.03485063
14:43:01|0.03485063
14:43:02|0.03485063
14:43:03|0.03484933
14:43:04|0.03483326
14:43:05|0.03482671
14:43:06|0.03482671
14:43:07|0.03482671
14:43:09|0.03482671
14:43:09|0.03482671
14:43:10|0.03487018
14:43:11|0.03487018
14:43:13|0.03484453
14:43:13|0.03484453
14:43:14|0.03484453
14:43:15|0.03484933
14:43:19|0.03484933
14:43:20|0.03488227
14:43:21|0.03488227
14:43:22|0.03485451
14:43:23|0.03485451
14:43:24|0.03485451
14:43:25|0.03485451
14:43:26|0.03485451
14:43:27|0.03485451
14:43:28|0.03483326
14:43:30|0.03483472
14:43:30|0.03483472
14:43:31|0.03485451
14:43:32|0.03485451
14:43:34|0.03485451
14:43:34|0.03485451
14:43:35|0.03485451
14:43:36|0.03485451
14:43:37|0.03485451
14:43:38|0.03485451
14:43:39|0.03492572
14:43:40|0.03492572
14:43:41|0.03492572
14:43:42|0.03492572
14:43:43|0.03492572
14:43:44|0.03492572
14:43:46|0.03492571
14:43:46|0.03489997
14:43:47|0.03489997
14:43:49|0.03489997
14:43:49|0.03490678
14:43:50|0.03490678
14:43:51|0.03490678
14:43:52|0.03490678
14:43:54|0.03490678
14:43:55|0.03490678
14:43:56|0.03490678
14:43:57|0.03492575
14:43:58|0.03492575
14:43:59|0.0349041
14:44:00|0.03489794
14:44:01|0.03488798
14:44:02|0.03488798
14:44:03|0.03488798
14:44:04|0.03488798
14:44:05|0.03488798
14:44:06|0.03490098
14:44:07|0.03490098
14:44:08|0.03490098
14:44:09|0.03490098
14:44:10|0.03488769
14:44:11|0.03486805
14:44:12|0.03486805
14:44:13|0.03486614
14:44:14|0.03484943
14:44:15|0.03484943
14:44:16|0.03484943
14:44:18|0.03485444
14:44:19|0.03485444
14:44:21|0.03484453
14:44:21|0.03484453
14:44:23|0.03484943
14:44:24|0.03484943
14:44:25|0.03484943
14:44:26|0.03484943
14:44:27|0.03484943
14:44:28|0.03482325
14:44:29|0.03482325
14:44:30|0.03482325
14:44:31|0.03483462
14:44:32|0.03483462
14:44:34|0.03483462
14:44:35|0.03483462
14:44:36|0.03483462
14:44:36|0.03481251
14:44:38|0.03480281
14:44:39|0.03481435
14:44:39|0.03481806
14:44:40|0.03481806
14:44:42|0.0348
14:44:43|0.0348
14:44:45|0.03482815
14:44:45|0.03482815
14:44:46|0.03483169
14:44:48|0.03483169
14:44:48|0.03484
14:44:49|0.03484
14:44:51|0.03486805
14:44:51|0.03486805
14:44:52|0.03486187
14:44:53|0.03487428
14:44:54|0.03489889
14:44:55|0.03490678
14:44:56|0.03490678
14:44:57|0.0349219
14:44:58|0.0349219
14:44:59|0.0349219
14:45:01|0.0349219
14:45:01|0.0349219
14:45:02|0.0349219
14:45:04|0.0349219
14:45:04|0.0349219
14:45:06|0.0349219
14:45:06|0.0349219
14:45:07|0.0349219
14:45:08|0.0349219
14:45:09|0.0349219
14:45:12|0.03491556
14:45:12|0.03495261
14:45:13|0.03495572
14:45:14|0.03497726
14:45:15|0.03497726
14:45:16|0.0349558
14:45:17|0.0349558
14:45:19|0.03498333
14:45:19|0.03495335
14:45:22|0.03495335
14:45:23|0.03495335
14:45:24|0.0349411
14:45:25|0.0349411
14:45:26|0.0349411
14:45:27|0.0349411
14:45:28|0.0349411
14:45:29|0.03493166
14:45:29|0.03493166
14:45:30|0.03494348
14:45:32|0.03490903
14:45:33|0.03490903
14:45:34|0.03488179
14:45:35|0.03488179
14:45:36|0.03488179
14:45:37|0.03488179
14:45:37|0.03488179
14:45:39|0.03488179
14:45:40|0.03488179
14:45:41|0.03486303
14:45:43|0.03482625
14:45:44|0.03482625
14:45:44|0.03482625
14:45:46|0.03482625
14:45:47|0.03482625
14:45:48|0.03482915
14:45:49|0.03482915
14:45:49|0.03482915
14:45:51|0.03482915
14:45:52|0.03482915
14:45:53|0.03482915
14:45:54|0.03482915
14:45:55|0.03482915
14:45:56|0.03482906
14:45:57|0.03482906
14:45:57|0.03482906
14:45:59|0.03482906
14:45:59|0.03482906
14:46:00|0.03482221
14:46:02|0.03482221
14:46:03|0.03479696
14:46:04|0.03477
14:46:05|0.03477
14:46:06|0.03475972
14:46:07|0.0347736
14:46:08|0.03474463
14:46:08|0.03476478
14:46:10|0.03476478
14:46:11|0.03476478
14:46:11|0.03476478
14:46:13|0.03477655
14:46:14|0.03477655
14:46:15|0.03477655
14:46:16|0.03478613
14:46:16|0.03476721
14:46:18|0.03476721
14:46:19|0.03476721
14:46:20|0.03476721
14:46:21|0.03474241
14:46:22|0.03474241
14:46:23|0.03474241
14:46:24|0.03475453
14:46:25|0.03475453
14:46:27|0.03478317
14:46:28|0.03478317
14:46:29|0.03478317
14:46:29|0.03475681
14:46:32|0.03475681
14:46:32|0.03472001
14:46:33|0.03475135
14:46:34|0.03475135
14:46:35|0.03475135
14:46:36|0.03475135
14:46:37|0.03474241
14:46:38|0.03474241
14:46:39|0.03474241
14:46:41|0.03474241
14:46:41|0.03474241
14:46:43|0.03474365
14:46:44|0.03469714
14:46:45|0.03471
14:46:46|0.03471333
14:46:46|0.03471333
14:46:48|0.03471333
14:46:48|0.03467264
14:46:49|0.03467264
14:46:50|0.03467264
14:46:51|0.03467264
14:46:52|0.03467264
14:46:54|0.03467264
14:46:55|0.03467264
14:46:56|0.03467655
14:46:57|0.03467655
14:46:58|0.03467655
14:46:59|0.03467655
14:47:00|0.03467655
14:47:01|0.03469057
14:47:02|0.03467656
14:47:03|0.03465881
14:47:07|0.03463922
14:47:08|0.03466527
14:47:09|0.03466527
14:47:09|0.03465275
14:47:11|0.03467405
14:47:11|0.03464596
14:47:12|0.03464596
14:47:13|0.03464596
14:47:14|0.03464596
14:47:15|0.03464596
14:47:16|0.0346949
14:47:17|0.03467654
14:47:18|0.03467654
14:47:20|0.03467654
14:47:20|0.03467654
14:47:22|0.0347
14:47:23|0.0347
14:47:24|0.03469868
14:47:26|0.03469868
14:47:27|0.0346795
14:47:27|0.0346795
14:47:29|0.0346795
14:47:29|0.03473585
14:47:31|0.03473585
14:47:32|0.03471162
14:47:33|0.03471162
14:47:34|0.03471167
14:47:35|0.03471167
14:47:36|0.03471167
14:47:37|0.03471167
14:47:38|0.03471167
14:47:39|0.03470023
14:47:40|0.03470023
14:47:41|0.03470991
14:47:42|0.03469577
14:47:43|0.03471
14:47:44|0.03471
14:47:45|0.03471
14:47:46|0.03471
14:47:48|0.03472992
14:47:48|0.03472992
14:47:49|0.03472992
14:47:50|0.03473706
14:47:52|0.03467156
14:47:52|0.03465216
14:47:53|0.03465216
14:47:54|0.0346668
14:47:56|0.0346668
14:47:57|0.0346668
14:47:57|0.0346668
14:47:58|0.0346668
14:48:00|0.03466836
14:48:00|0.03465177
14:48:01|0.03465273
14:48:02|0.0346614
14:48:04|0.03465716
14:48:04|0.03466
14:48:05|0.03464594
14:48:06|0.03464509
14:48:07|0.03464595
14:48:08|0.03461653
14:48:09|0.03460096
14:48:10|0.03462735
14:48:11|0.03462959
14:48:12|0.03461745
14:48:14|0.03464595
14:48:15|0.03465486
14:48:16|0.03465486
14:48:17|0.0346624
14:48:18|0.0346624
14:48:20|0.03464509
14:48:20|0.03464858
14:48:21|0.03464858
14:48:22|0.03464167
14:48:23|0.03460934
14:48:25|0.03465114
14:48:25|0.03465511
14:48:26|0.03465511
14:48:27|0.03465511
14:48:28|0.03461545
14:48:30|0.03461545
14:48:31|0.03465114
14:48:32|0.03465114
14:48:33|0.03465651
14:48:34|0.03465651
14:48:35|0.03465651
14:48:36|0.03465651
14:48:37|0.03462253
14:48:38|0.03462253
14:48:39|0.03463704
14:48:41|0.03463704
14:48:41|0.03463704
14:48:42|0.03463704
14:48:43|0.03461545
14:48:45|0.03461545
14:48:46|0.03458694
14:48:46|0.03457
14:48:47|0.03457023
14:48:48|0.03455555
14:48:49|0.03455555
14:48:51|0.03455555
14:48:51|0.03455555
14:48:52|0.03455555
14:48:54|0.03455555
14:48:54|0.03455558
14:48:56|0.03455558
14:48:56|0.03455558
14:48:57|0.03455557
14:48:58|0.03451472
14:49:00|0.03450123
14:49:01|0.03452596
14:49:02|0.0345523
14:49:03|0.03450754
14:49:04|0.03451898
14:49:05|0.03448957
14:49:06|0.03447808
14:49:07|0.03450072
14:49:08|0.03445295
14:49:09|0.034453
14:49:10|0.03445758
14:49:11|0.03445758
14:49:12|0.03445952
14:49:13|0.03445952
14:49:14|0.03445382
14:49:15|0.03445382
14:49:16|0.03447808
14:49:17|0.03449855
14:49:18|0.03447807
14:49:19|0.03455555
14:49:20|0.03454007
14:49:21|0.03455555
14:49:22|0.03455555
14:49:23|0.03455555
14:49:24|0.03455794
14:49:25|0.03455554
14:49:26|0.03455555
14:49:27|0.03455555
14:49:28|0.03455555
14:49:29|0.03457773
14:49:30|0.03457773
14:49:32|0.03457773
14:49:33|0.03457797
14:49:34|0.03457773
14:49:35|0.03457768
14:49:36|0.03457773
14:49:37|0.03457773
14:49:38|0.03457773
14:49:39|0.03457773
14:49:40|0.03458779
14:49:41|0.03458779
14:49:42|0.03457773
14:49:43|0.03459746
14:49:44|0.03459746
14:49:45|0.03458451
14:49:46|0.03458451
14:49:47|0.03457767
14:49:48|0.03457767
14:49:49|0.03457773
14:49:50|0.03458068
14:49:51|0.03460898
14:49:52|0.03460898
14:49:53|0.03456375
14:49:55|0.0345975
14:49:56|0.03457773
14:49:56|0.03457773
14:49:58|0.03457773
14:49:58|0.03457773
14:50:00|0.03457773
14:50:00|0.0345975
14:50:01|0.03457094
14:50:03|0.03455684
14:50:04|0.03455693
14:50:05|0.03455693
14:50:06|0.03455693
14:50:07|0.03455693
14:50:09|0.03457821
14:50:10|0.03457821
14:50:11|0.03457821
14:50:12|0.03457821
14:50:13|0.03454205
14:50:14|0.03453833
14:50:16|0.03453833
14:50:16|0.03457475
14:50:18|0.03457475
14:50:19|0.03457475
14:50:19|0.03453059
14:50:20|0.03449889
14:50:21|0.03444736
14:50:22|0.03442
14:50:23|0.03439807
14:50:25|0.0344959
14:50:27|0.03450879
14:50:28|0.03451904
14:50:28|0.03454976
14:50:30|0.03457022
14:50:31|0.03459
14:50:33|0.0345975
14:50:34|0.0345975
14:50:35|0.0345975
14:50:36|0.0346
14:50:37|0.03463702
14:50:39|0.0346474
14:50:40|0.0346474
14:50:41|0.03465672
14:50:43|0.03460895
14:50:44|0.03460932
14:50:44|0.03460932
14:50:46|0.03458071
14:50:46|0.03458108
14:50:48|0.03458108
14:50:49|0.03458108
14:50:50|0.03458108
14:50:51|0.03458108
14:50:52|0.03458108
14:50:53|0.03458108
14:50:54|0.03458108
14:50:55|0.03458108
14:50:56|0.03458108
14:50:57|0.03456441
14:50:59|0.03456441
14:50:59|0.03456441
14:51:00|0.03454976
14:51:02|0.03454339
14:51:03|0.03454339
14:51:04|0.0345088
14:51:05|0.0345088
14:51:06|0.03448319
14:51:07|0.03447629
14:51:09|0.03447629
14:51:10|0.03447629
14:51:11|0.03447629
14:51:12|0.03447629
14:51:13|0.03447629
14:51:14|0.03447629
14:51:15|0.03447629
14:51:16|0.03447445
14:51:17|0.03447445
14:51:18|0.03449775
14:51:19|0.03449775
14:51:19|0.03449775
14:51:21|0.03448
14:51:22|0.03448557
14:51:23|0.03446867
14:51:25|0.03442157
14:51:25|0.03444774
14:51:27|0.03442537
14:51:29|0.03442504
14:51:30|0.03442
14:51:31|0.03442
14:51:32|0.03442
14:51:33|0.03439807
14:51:34|0.03441239
14:51:35|0.034375
14:51:36|0.03441191
14:51:36|0.03441191
14:51:38|0.03444736
14:51:39|0.03449985
14:51:40|0.03448508
14:51:42|0.034514
14:51:42|0.034514
14:51:44|0.03446786
14:51:44|0.03447888
14:51:45|0.03447888
14:51:46|0.0344227
14:51:47|0.0344227
14:51:49|0.0344227
14:51:50|0.03445667
14:51:51|0.03443939
14:51:52|0.03445585
14:51:53|0.03445585
14:51:55|0.03444203
14:51:56|0.03446576
14:51:57|0.03446576
14:51:58|0.03447554
14:51:59|0.03447554
14:52:01|0.03444676
14:52:02|0.03442
14:52:03|0.03442
14:52:04|0.03442
14:52:05|0.03442
14:52:06|0.03442
14:52:07|0.03447211
14:52:08|0.03447211
14:52:08|0.03445322
14:52:10|0.03445322
14:52:11|0.03450204
14:52:12|0.0345237
14:52:12|0.0345237
14:52:13|0.03449866
14:52:15|0.03449866
14:52:17|0.03453579
14:52:17|0.03453579
14:52:18|0.03449978
14:52:19|0.03449978
14:52:20|0.03449978
14:52:22|0.03453445
14:52:23|0.03451843
14:52:23|0.03449975
14:52:25|0.03446135
14:52:28|0.0344349
14:52:29|0.03447105
14:52:29|0.03447105
14:52:30|0.03447105
14:52:31|0.03447105
14:52:33|0.03446388
14:52:34|0.0344088
14:52:35|0.0344088
14:52:36|0.0344088
14:52:38|0.0344088
14:52:39|0.0344088
14:52:39|0.03443933
14:52:41|0.03439966
14:52:41|0.03439966
14:52:43|0.03439966
14:52:43|0.03446015
14:52:45|0.03446015
14:52:46|0.034492
14:52:46|0.03448004
14:52:47|0.03448004
14:52:49|0.03449982
14:52:50|0.03449982
14:52:51|0.03449391
14:52:51|0.03449391
14:52:53|0.03449391
14:52:54|0.03449391
14:52:55|0.03449391
14:52:56|0.03449391
14:52:57|0.03451271
14:52:59|0.03451271
14:52:59|0.03449619
14:53:00|0.03449619
14:53:02|0.03449619
14:53:03|0.03449619
14:53:04|0.0344938
14:53:05|0.0344938
14:53:06|0.0344938
14:53:07|0.03452148
14:53:08|0.03451842
14:53:09|0.03455506
14:53:10|0.03456985
14:53:11|0.03456985
14:53:12|0.03456985
14:53:13|0.03456985
14:53:14|0.03456985
14:53:15|0.03456985
14:53:16|0.03457
14:53:17|0.03457
14:53:18|0.03458
14:53:20|0.0345922
14:53:20|0.03461
14:53:21|0.03461
14:53:23|0.03459071
14:53:24|0.03459071
14:53:26|0.03459071
14:53:26|0.03456545
14:53:28|0.03456545
14:53:28|0.03456545
14:53:29|0.03456545
14:53:31|0.03454984
14:53:32|0.03454984
14:53:33|0.03457073
14:53:34|0.03454698
14:53:35|0.03454698
14:53:36|0.03454698
14:53:38|0.03454698
14:53:39|0.03452603
14:53:39|0.03452603
14:53:40|0.03451024
14:53:41|0.03451024
14:53:42|0.03451024
14:53:43|0.03451024
14:53:44|0.03451024
14:53:45|0.03453225
14:53:48|0.03451819
14:53:48|0.03453732
14:53:49|0.03453732
14:53:50|0.03452431
14:53:53|0.03452504
14:53:53|0.03452527
14:53:55|0.03452527
14:53:55|0.03452527
14:53:57|0.03452527
14:53:58|0.03452527
14:53:59|0.03452527
14:53:59|0.03452527
14:54:01|0.03452527
14:54:01|0.03451602
14:54:03|0.03453819
14:54:03|0.03458048
14:54:04|0.0345975
14:54:05|0.03458024
14:54:07|0.03458024
14:54:08|0.03458451
14:54:09|0.03458451
14:54:10|0.03458451
14:54:11|0.03461672
14:54:12|0.03469312
14:54:13|0.03470999
14:54:14|0.03468426
14:54:15|0.03468426
14:54:16|0.03468426
14:54:17|0.03468426
14:54:19|0.03468426
14:54:20|0.03467671
14:54:20|0.03468971
14:54:21|0.03468971
14:54:22|0.03468971
14:54:24|0.03468971
14:54:25|0.03468971
14:54:26|0.03466429
14:54:27|0.03466429
14:54:28|0.03466429
14:54:29|0.03465601
14:54:30|0.03465601
14:54:31|0.03465601
14:54:32|0.03465601
14:54:33|0.03464192
14:54:34|0.03464192
14:54:36|0.03464192
14:54:36|0.03464192
14:54:37|0.03464192
14:54:39|0.03464192
14:54:40|0.03463922
14:54:41|0.03463922
14:54:42|0.03463922
14:54:43|0.03463922
14:54:43|0.03463922
14:54:45|0.03464103
14:54:47|0.03464103
14:54:47|0.03464104
14:54:49|0.03464449
14:54:50|0.03464449
14:54:51|0.03464449
14:54:52|0.0346455
14:54:54|0.0346455
14:54:54|0.0346455
14:54:55|0.0346455
14:54:57|0.0346455
14:54:57|0.03467521
14:54:58|0.03464838
14:54:59|0.03461731
14:55:00|0.03461731
14:55:01|0.03461731
14:55:03|0.03461731
14:55:03|0.03461731
14:55:04|0.03462368
14:55:06|0.03462368
14:55:06|0.03465478
14:55:08|0.03465478
14:55:08|0.03465478
14:55:09|0.03465478
14:55:11|0.03462388
14:55:12|0.03461431
14:55:13|0.03461431
14:55:14|0.03461431
14:55:15|0.03461431
14:55:16|0.03461431
14:55:17|0.03461727
14:55:18|0.03457403
14:55:19|0.03451904
14:55:20|0.03451904
14:55:21|0.03453796
14:55:22|0.03455235
14:55:23|0.03457446
14:55:24|0.03457446
14:55:25|0.03453794
14:55:26|0.03453794
14:55:27|0.03453794
14:55:28|0.03452966
14:55:29|0.03452966
14:55:31|0.03452966
14:55:31|0.03455348
14:55:33|0.03455373
14:55:35|0.03452346
14:55:35|0.03454151
14:55:37|0.03454151
14:55:38|0.03454868
14:55:38|0.03454943
14:55:40|0.03455783
14:55:40|0.0345794
14:55:41|0.03459698
14:55:43|0.03462951
14:55:44|0.03465216
14:55:45|0.03465216
14:55:46|0.03465216
14:55:46|0.03465216
14:55:48|0.03465216
14:55:48|0.03465216
14:55:50|0.03460996
14:55:51|0.03460996
14:55:52|0.03460996
14:55:53|0.03460996
14:55:54|0.03460996
14:55:55|0.03460996
14:55:56|0.03460996
14:55:57|0.03460996
14:55:58|0.03460996
14:55:59|0.03460996
14:56:01|0.0346568
14:56:01|0.0346568
14:56:02|0.03464074
14:56:04|0.03464074
14:56:04|0.03461476
14:56:06|0.03459292
14:56:06|0.03459292
14:56:07|0.0346
14:56:09|0.03458876
14:56:10|0.03458876
14:56:11|0.03456453
14:56:12|0.03456453
14:56:13|0.03456453
14:56:14|0.03455795
14:56:15|0.03455795
14:56:16|0.03455795
14:56:17|0.03455795
14:56:18|0.03455795
14:56:19|0.0345674
14:56:20|0.0345674
14:56:21|0.0345674
14:56:22|0.0345674
14:56:23|0.0345674
14:56:24|0.0345674
14:56:25|0.0345422
14:56:26|0.0345422
14:56:27|0.03454231
14:56:28|0.03457168
14:56:29|0.03457168
14:56:31|0.03457168
14:56:32|0.03457168
14:56:34|0.03457168
14:56:35|0.03457168
14:56:35|0.03457168
14:56:36|0.03461727
14:56:38|0.03461733
14:56:39|0.03461733
14:56:40|0.03461733
14:56:42|0.03461733
14:56:42|0.03461733
14:56:44|0.03463704
14:56:44|0.03463704
14:56:45|0.03464289
14:56:47|0.03462381
14:56:48|0.03463628
14:56:49|0.03461729
14:56:50|0.0346173
14:56:50|0.03464626
14:56:52|0.03464626
14:56:53|0.03464626
14:56:54|0.03464626
14:56:54|0.03464626
14:56:55|0.03464626
14:56:57|0.03464626
14:56:58|0.03464626
14:56:59|0.03464626
14:57:00|0.03463628
14:57:01|0.03463628
14:57:02|0.03463628
14:57:03|0.03463628
14:57:04|0.03463628
14:57:05|0.03463628
14:57:06|0.03463628
14:57:07|0.03463628
14:57:08|0.03465042
14:57:09|0.03465042
14:57:10|0.03465042
14:57:11|0.03465042
14:57:12|0.03465042
14:57:13|0.03465042
14:57:14|0.03465042
14:57:16|0.03465042
14:57:16|0.03466675
14:57:17|0.03466675
14:57:18|0.03466675
14:57:19|0.03466675
14:57:21|0.0346702
14:57:21|0.03465036
14:57:22|0.03463704
14:57:23|0.03463704
14:57:24|0.03463704
14:57:26|0.0346702
14:57:27|0.03464939
14:57:27|0.03464939
14:57:28|0.03464939
14:57:29|0.03464939
14:57:31|0.03464939
14:57:32|0.03462917
14:57:34|0.03462917
14:57:36|0.03460573
14:57:37|0.03460573
14:57:37|0.03460573
14:57:38|0.03460573
14:57:39|0.03460573
14:57:41|0.03460573
14:57:42|0.03460573
14:57:43|0.03460573
14:57:44|0.03460588
14:57:45|0.03460588
14:57:46|0.03460588
14:57:47|0.03460573
14:57:49|0.03459687
14:57:49|0.03459687
14:57:50|0.03459687
14:57:51|0.03459687
14:57:52|0.03459687
14:57:53|0.03459687
14:57:54|0.03457773
14:57:55|0.03457773
14:57:57|0.03457773
14:57:57|0.03457361
14:57:58|0.03457361
14:57:59|0.03459749
14:58:00|0.03459749
14:58:01|0.03459749
14:58:03|0.03459749
14:58:03|0.0346
14:58:05|0.0346
14:58:05|0.0346
14:58:06|0.0346
14:58:07|0.03454836
14:58:08|0.0345422
14:58:09|0.03457172
14:58:10|0.03457172
14:58:12|0.03453579
14:58:13|0.03453579
14:58:13|0.03453579
14:58:15|0.03453579
14:58:16|0.03453579
14:58:17|0.03453579
14:58:18|0.03453579
14:58:18|0.03453579
14:58:19|0.03455786
14:58:21|0.03455786
14:58:22|0.03455786
14:58:22|0.03455786
14:58:23|0.03452967
14:58:25|0.03452967
14:58:25|0.03452967
14:58:26|0.03452967
14:58:27|0.03452967
14:58:28|0.03452967
14:58:29|0.03452967
14:58:31|0.03452967
14:58:31|0.03452967
14:58:33|0.03455325
14:58:35|0.03455325
14:58:36|0.03455325
14:58:37|0.03455325
14:58:38|0.03455325
14:58:39|0.03454822
14:58:40|0.03454822
14:58:42|0.03455122
14:58:42|0.03455122
14:58:44|0.03455122
14:58:44|0.03453819
14:58:46|0.03453819
14:58:47|0.03453819
14:58:48|0.03453819
14:58:49|0.03453819
14:58:50|0.03453819
14:58:51|0.03455132
14:58:51|0.03455132
14:58:53|0.03458755
14:58:54|0.03456032
14:58:55|0.03456032
14:58:56|0.03456032
14:58:57|0.03456032
14:58:58|0.03456032
14:58:58|0.03456032
14:59:00|0.03458753
14:59:01|0.03458753
14:59:02|0.03454836
14:59:04|0.03454836
14:59:04|0.03454153
14:59:05|0.03452603
14:59:06|0.03451
14:59:08|0.03451
14:59:09|0.03451
14:59:10|0.03447743
14:59:11|0.03445911
14:59:12|0.03447885
14:59:12|0.03447885
14:59:14|0.03447885
14:59:15|0.03447885
14:59:16|0.03447885
14:59:17|0.03443814
14:59:18|0.03443814
14:59:19|0.03443002
14:59:20|0.03443002
14:59:21|0.03443002
14:59:22|0.03443002
14:59:23|0.03442689
14:59:24|0.03442689
14:59:25|0.03442689
14:59:26|0.03442689
14:59:27|0.03445663
14:59:28|0.03445611
14:59:29|0.03445611
14:59:30|0.03445611
14:59:31|0.03445611
14:59:32|0.03445611
14:59:33|0.03445611
14:59:35|0.03445418
14:59:35|0.03445418
14:59:37|0.03445418
14:59:38|0.03445418
14:59:39|0.03445418
14:59:40|0.03444518
14:59:41|0.03444518
14:59:42|0.03443517
14:59:44|0.03443517
14:59:45|0.03444239
14:59:45|0.0344
14:59:46|0.0344
14:59:47|0.03443002
14:59:48|0.03443002
14:59:50|0.03442871
14:59:50|0.03442871
14:59:51|0.03440681
14:59:53|0.03440681
14:59:53|0.03442861
14:59:55|0.03442834
14:59:55|0.03442834
14:59:57|0.03442834
14:59:58|0.03445418
14:59:59|0.03445417
15:00:00|0.03445401
15:00:01|0.03445904
15:00:02|0.03445904
15:00:04|0.0344413
15:00:05|0.0344413
15:00:06|0.0344413
15:00:08|0.03447
15:00:09|0.03447
15:00:10|0.03447
15:00:17|0.03445
15:00:19|0.03447
15:00:20|0.03447
15:00:21|0.03447
15:00:22|0.03447
15:00:22|0.03447
15:00:24|0.03447
15:00:25|0.03447
15:00:25|0.03447
15:00:27|0.03447
15:00:28|0.03447
15:00:29|0.03447
15:00:29|0.03447
15:00:31|0.03447
15:00:32|0.03447
15:00:32|0.03447
15:00:34|0.03447
15:00:35|0.03447
15:00:36|0.03447
15:00:36|0.03447
15:00:38|0.03447
15:00:38|0.03447
15:00:41|0.03447
15:00:41|0.03447
15:00:42|0.03447
15:00:43|0.03447
15:00:45|0.03445134
15:00:46|0.03444636
15:00:46|0.03443825
15:00:47|0.03445911
15:00:49|0.03442994
15:00:50|0.03443933
15:00:51|0.03443269
15:00:52|0.03443269
15:00:53|0.03440322
15:00:54|0.034398
15:00:55|0.03441957
15:00:56|0.03441957
15:00:57|0.03441957
15:00:58|0.03441957
15:00:59|0.03439631
15:01:00|0.03441937
15:01:01|0.03441937
15:01:03|0.03441937
15:01:03|0.03441937
15:01:04|0.03441957
15:01:06|0.0344435
15:01:06|0.03444336
15:01:07|0.03443575
15:01:09|0.03444159
15:01:11|0.03445387
15:01:11|0.03445847
15:01:13|0.03445847
15:01:14|0.03445847
15:01:15|0.03446767
15:01:16|0.03446636
15:01:17|0.03446607
15:01:18|0.03446607
15:01:19|0.03446607
15:01:20|0.03444106
15:01:22|0.03446919
15:01:22|0.03446995
15:01:23|0.03447
15:01:24|0.03447
15:01:25|0.03447
15:01:26|0.03447
15:01:27|0.03447
15:01:29|0.03447
15:01:30|0.03447
15:01:31|0.03445428
15:01:32|0.03447
15:01:32|0.03447
15:01:33|0.03446999
15:01:35|0.03446999
15:01:36|0.03445905
15:01:37|0.03445905
15:01:38|0.03445308
15:01:39|0.03445308
15:01:40|0.03444642
15:01:41|0.03443309
15:01:42|0.0344525
15:01:43|0.0344525
15:01:43|0.0344525
15:01:45|0.0344525
15:01:46|0.03447
15:01:47|0.03447
15:01:47|0.03447
15:01:49|0.03447
15:01:50|0.03447
15:01:52|0.03446339
15:01:53|0.03446339
15:01:53|0.03446339
15:01:54|0.0344525
15:01:56|0.03445995
15:01:56|0.03445995
15:01:57|0.03443654
15:01:58|0.03442901
15:01:59|0.03442901
15:02:01|0.03442901
15:02:01|0.03443934
15:02:02|0.03443934
15:02:03|0.03441901
15:02:05|0.03441957
15:02:05|0.03440283
15:02:06|0.03441925
15:02:08|0.03441925
15:02:09|0.03441925
15:02:10|0.03440315
15:02:11|0.03440315
15:02:13|0.03440315
15:02:14|0.03440315
15:02:15|0.03440315
15:02:16|0.03440315
15:02:17|0.03438616
15:02:18|0.03438616
15:02:20|0.03439646
15:02:21|0.03439646
15:02:21|0.03439778
15:02:23|0.03436908
15:02:23|0.0343998
15:02:25|0.0343998
15:02:26|0.03436812
15:02:27|0.03436812
15:02:28|0.03436812
15:02:28|0.03436434
15:02:30|0.03436434
15:02:31|0.03434049
15:02:32|0.03436026
15:02:33|0.03436026
15:02:34|0.034333
15:02:35|0.03433303
15:02:36|0.03434418
15:02:37|0.03434418
15:02:38|0.03430402
15:02:39|0.03430028
15:02:40|0.03433714
15:02:43|0.03433714
15:02:44|0.03433046
15:02:44|0.03430158
15:02:46|0.03431464
15:02:46|0.03431464
15:02:48|0.03431464
15:02:50|0.03432072
15:02:50|0.03432059
15:02:52|0.03428623
15:02:53|0.03430099
15:02:53|0.03430097
15:02:54|0.03430097
15:02:55|0.03430097
15:02:56|0.03430097
15:02:57|0.03433708
15:02:58|0.03433708
15:03:00|0.03433714
15:03:01|0.03433714
15:03:02|0.03433713
15:03:03|0.03436016
15:03:04|0.03436026
15:03:05|0.03445147
15:03:05|0.03447
15:03:07|0.03447
15:03:07|0.03447
15:03:09|0.03447
15:03:10|0.0344955
15:03:11|0.0344955
15:03:12|0.03449865
15:03:14|0.03449865
15:03:14|0.03449865
15:03:16|0.03449865
15:03:17|0.03449865
15:03:17|0.0345
15:03:19|0.03449865
15:03:20|0.03453819
15:03:21|0.03453819
15:03:22|0.03453819
15:03:23|0.03453819
15:03:24|0.03453819
15:03:25|0.03453819
15:03:26|0.03453819
15:03:27|0.03455747
15:03:28|0.03455747
15:03:29|0.03455747
15:03:31|0.03455001
15:03:32|0.03455001
15:03:32|0.03455735
15:03:34|0.03455735
15:03:35|0.03455735
15:03:36|0.03455735
15:03:37|0.03455735
15:03:38|0.03455735
15:03:39|0.03454389
15:03:41|0.0345044
15:03:42|0.03455684
15:03:43|0.03453373
15:03:44|0.03455747
15:03:45|0.03455747
15:03:46|0.03455747
15:03:47|0.03458
15:03:48|0.03458
15:03:49|0.03458
15:03:50|0.03457016
15:03:51|0.03457016
15:03:52|0.03457999
15:03:53|0.03458329
15:03:55|0.03459
15:03:56|0.03459
15:03:57|0.03459375
15:03:58|0.03459375
15:03:59|0.03459375
15:04:00|0.03459375
15:04:00|0.03462576
15:04:02|0.03462576
15:04:03|0.03461506
15:04:04|0.03461506
15:04:05|0.03461506
15:04:06|0.03461727
15:04:07|0.03458711
15:04:08|0.03458711
15:04:09|0.03458711
15:04:10|0.03458708
15:04:11|0.03458708
15:04:13|0.03458708
15:04:14|0.03458708
15:04:15|0.03458708
15:04:16|0.03458708
15:04:17|0.03458708
15:04:19|0.03461506
15:04:20|0.03461506
15:04:21|0.03461506
15:04:22|0.03462246
15:04:23|0.03462246
15:04:24|0.03462048
15:04:25|0.03465681
15:04:26|0.03465681
15:04:27|0.03465681
15:04:28|0.03465681
15:04:29|0.03468
15:04:30|0.03468
15:04:31|0.03469
15:04:32|0.03469713
15:04:33|0.03469713
15:04:34|0.03465216
15:04:36|0.03465216
15:04:36|0.0346915
15:04:38|0.03465681
15:04:38|0.03465681
15:04:39|0.03465681
15:04:41|0.03468057
15:04:42|0.03463208
15:04:43|0.03463208
15:04:44|0.03464777
15:04:45|0.03464777
15:04:46|0.03464777
15:04:48|0.03464577
15:04:49|0.03465271
15:04:50|0.03465609
15:04:51|0.03465609
15:04:52|0.03465609
15:04:53|0.03465609
15:04:54|0.03462921
15:04:54|0.03464776
15:04:56|0.03464776
15:04:57|0.03464776
15:04:58|0.03464776
15:04:58|0.03465239
15:05:00|0.03465239
15:05:01|0.03465239
15:05:03|0.03465239
15:05:03|0.03465239
15:05:05|0.03465239
15:05:06|0.03465239
15:05:07|0.03465239
15:05:07|0.03467154
15:05:09|0.03467154
15:05:09|0.03465681
15:05:10|0.03465681
15:05:11|0.03465681
15:05:12|0.03465681
15:05:14|0.03465681
15:05:15|0.03465681
15:05:16|0.03465681
15:05:17|0.03465681
15:05:17|0.03469632
15:05:21|0.03469632
15:05:22|0.03472
15:05:22|0.03471687
15:05:23|0.03471687
15:05:25|0.03472987
15:05:25|0.03472987
15:05:26|0.03472987
15:05:27|0.03473588
15:05:28|0.03473588
15:05:30|0.03473588
15:05:30|0.03473588
15:05:31|0.03471122
15:05:32|0.03472232
15:05:33|0.03474432
15:05:34|0.03471614
15:05:36|0.03475923
15:05:36|0.03475923
15:05:38|0.03475923
15:05:38|0.03473959
15:05:40|0.03473992
15:05:41|0.03474003
15:05:42|0.03476604
15:05:44|0.03476604
15:05:45|0.03476604
15:05:45|0.03472972
15:05:47|0.03472995
15:05:48|0.03472995
15:05:49|0.03471653
15:05:50|0.03471653
15:05:51|0.03471653
15:05:51|0.03472994
15:05:52|0.03472994
15:05:54|0.03473967
15:05:55|0.03473967
15:05:56|0.03473967
15:05:58|0.03473967
15:05:58|0.03473967
15:05:59|0.03473967
15:06:00|0.03474865
15:06:02|0.03474865
15:06:03|0.03474866
15:06:03|0.03474866
15:06:05|0.03474866
15:06:06|0.03474866
15:06:07|0.03477426
15:06:08|0.03477426
15:06:09|0.03477426
15:06:10|0.0347108
15:06:11|0.0347108
15:06:12|0.0347108
15:06:14|0.03471601
15:06:14|0.03471595
15:06:16|0.03471595
15:06:17|0.03471595
15:06:18|0.03471595
15:06:19|0.03470337
15:06:20|0.03470002
15:06:21|0.03470002
15:06:22|0.03470002
15:06:22|0.03471273
15:06:23|0.03471273
15:06:25|0.03470002
15:06:25|0.03470002
15:06:27|0.03470002
15:06:28|0.03470002
15:06:29|0.03470002
15:06:30|0.03470011
15:06:31|0.03470011
15:06:32|0.03470011
15:06:33|0.03470002
15:06:34|0.03470002
15:06:35|0.03470002
15:06:36|0.03470002
15:06:37|0.0347131
15:06:38|0.03470067
15:06:39|0.03470067
15:06:40|0.0347131
15:06:42|0.0347131
15:06:43|0.03472242
15:06:44|0.0347036
15:06:44|0.0347036
15:06:46|0.0347036
15:06:47|0.03470009
15:06:48|0.03470009
15:06:49|0.03470002
15:06:50|0.03470002
15:06:51|0.03470002
15:06:53|0.03470009
15:06:53|0.03470009
15:06:54|0.03471614
15:06:55|0.03471614
15:06:56|0.03471614
15:06:57|0.03471614
15:06:59|0.03471245
15:06:59|0.03471245
15:07:00|0.03470002
15:07:01|0.03470002
15:07:03|0.03470002
15:07:03|0.03470002
15:07:05|0.03470002
15:07:05|0.03470002
15:07:06|0.03470002
15:07:08|0.03470002
15:07:09|0.03470002
15:07:10|0.03472258
15:07:11|0.03472258
15:07:12|0.03472258
15:07:13|0.03472258
15:07:14|0.03472258
15:07:15|0.03472258
15:07:16|0.03470006
15:07:17|0.03472859
15:07:18|0.03472859
15:07:19|0.03472859
15:07:20|0.03472258
15:07:21|0.03472258
15:07:22|0.03473003
15:07:23|0.03473003
15:07:24|0.03473003
15:07:25|0.03473003
15:07:26|0.03472279
15:07:27|0.03472279
15:07:28|0.03472279
15:07:30|0.03472279
15:07:30|0.03472279
15:07:31|0.03472279
15:07:33|0.03472279
15:07:33|0.03472279
15:07:35|0.03472279
15:07:36|0.03473002
15:07:37|0.03479781
15:07:38|0.0348365
15:07:39|0.0348539
15:07:40|0.03482709
15:07:41|0.03482709
15:07:42|0.03487
15:07:43|0.03487
15:07:44|0.03484174
15:07:45|0.03484174
15:07:46|0.0348438
15:07:47|0.0348438
15:07:48|0.03483069
15:07:49|0.03484182
15:07:51|0.03484182
15:07:52|0.03484183
15:07:53|0.0348438
15:07:54|0.0348438
15:07:55|0.0348438
15:07:56|0.0348438
15:07:57|0.0348438
15:07:58|0.0348438
15:07:59|0.0348438
15:08:00|0.0348438
15:08:02|0.0348438
15:08:02|0.0348438
15:08:03|0.0348438
15:08:05|0.03482767
15:08:05|0.03482767
15:08:06|0.03482767
15:08:07|0.03482767
15:08:09|0.03482767
15:08:09|0.03482767
15:08:10|0.03483452
15:08:11|0.03483452
15:08:13|0.03483835
15:08:13|0.03483835
15:08:14|0.03483835
15:08:16|0.03483835
15:08:16|0.03484532
15:08:17|0.03484532
15:08:18|0.03484532
15:08:19|0.03484532
15:08:20|0.03484532
15:08:22|0.03484532
15:08:23|0.03484532
15:08:24|0.03484532
15:08:25|0.03480093
15:08:26|0.03480301
15:08:27|0.03480301
15:08:28|0.03480374
15:08:29|0.0348
15:08:30|0.0348
15:08:31|0.0348
15:08:32|0.0348
15:08:33|0.0348
15:08:34|0.0348
15:08:35|0.0348
15:08:36|0.0348
15:08:37|0.0348
15:08:38|0.0348
15:08:39|0.0348
15:08:40|0.0348
15:08:41|0.0348
15:08:42|0.0348
15:08:43|0.0348
15:08:45|0.03481393
15:08:46|0.03482409
15:08:47|0.03480003
15:08:48|0.03480003
15:08:49|0.03480003
15:08:51|0.03480003
15:08:52|0.03481735
15:08:53|0.03481735
15:08:54|0.03481735
15:08:55|0.03481735
15:08:56|0.03481735
15:08:57|0.03481735
15:08:58|0.03481735
15:08:59|0.03481735
15:08:59|0.03481735
15:09:00|0.03481735
15:09:02|0.03481735
15:09:02|0.03481735
15:09:04|0.03481718
15:09:04|0.03481718
15:09:05|0.03481718
15:09:07|0.03477855
15:09:07|0.03477855
15:09:08|0.03477855
15:09:10|0.03477855
15:09:10|0.03477855
15:09:12|0.03477188
15:09:13|0.0347856
15:09:13|0.03478547
15:09:14|0.0347952
15:09:15|0.03479893
15:09:17|0.03479893
15:09:18|0.03480536
15:09:18|0.03480536
15:09:20|0.03480536
15:09:21|0.03480536
15:09:22|0.03480536
15:09:23|0.03480536
15:09:24|0.03480536
15:09:25|0.03478589
15:09:27|0.03478589
15:09:27|0.03478589
15:09:29|0.03478589
15:09:30|0.03478589
15:09:30|0.03479182
15:09:31|0.03479182
15:09:32|0.03479182
15:09:33|0.03479191
15:09:35|0.03479191
15:09:35|0.03479191
15:09:36|0.03479191
15:09:37|0.03479191
15:09:38|0.0347884
15:09:39|0.0347884
15:09:41|0.03478841
15:09:41|0.03478841
15:09:42|0.03478841
15:09:44|0.03477811
15:09:45|0.03477811
15:09:47|0.03477811
15:09:48|0.03477811
15:09:49|0.03477427
15:09:49|0.03477427
15:09:52|0.03477427
15:09:53|0.03478937
15:09:53|0.03478937
15:09:55|0.03476379
15:09:55|0.0347639
15:09:57|0.0347639
15:09:58|0.0347639
15:09:59|0.0347639
15:10:00|0.0347639
15:10:01|0.0347639
15:10:01|0.0347639
15:10:03|0.0347569
15:10:04|0.0347511
15:10:05|0.0347511
15:10:06|0.0347511
15:10:07|0.0347429
15:10:08|0.0347429
15:10:09|0.0347429
15:10:10|0.0347429
15:10:11|0.03474409
15:10:12|0.03474409
15:10:13|0.03474409
15:10:14|0.03474409
15:10:15|0.03474409
15:10:16|0.03474409
15:10:17|0.03474409
15:10:18|0.03474068
15:10:19|0.03474068
15:10:20|0.03476242
15:10:21|0.03477179
15:10:22|0.0348212
15:10:24|0.0348646
15:10:25|0.0348646
15:10:26|0.0348646
15:10:27|0.0348646
15:10:28|0.0348646
15:10:28|0.03487457
15:10:29|0.0348956
15:10:31|0.03490387
15:10:31|0.03489166
15:10:32|0.03487567
15:10:33|0.03487567
15:10:34|0.0348627
15:10:36|0.0348627
15:10:37|0.0348627
15:10:38|0.0348627
15:10:39|0.0348627
15:10:40|0.0348627
15:10:41|0.0348627
15:10:42|0.03484673
15:10:43|0.03484264
15:10:44|0.03483217
15:10:46|0.03481265
15:10:47|0.03481265
15:10:48|0.03480576
15:10:49|0.03480576
15:10:50|0.03481492
15:10:51|0.03479966
15:10:52|0.03479966
15:10:53|0.03479966
15:10:54|0.03480076
15:10:55|0.03480076
15:10:57|0.03480076
15:10:57|0.03480076
15:10:59|0.03480076
15:11:00|0.03480076
15:11:00|0.03483163
15:11:01|0.03483163
15:11:02|0.03483163
15:11:04|0.03484098
15:11:05|0.03484098
15:11:05|0.03484098
15:11:07|0.03484098
15:11:07|0.03484098
15:11:09|0.03483126
15:11:09|0.03483126
15:11:10|0.03483126
15:11:12|0.03486314
15:11:13|0.03486314
15:11:13|0.03486314
15:11:15|0.03487688
15:11:15|0.03486318
15:11:17|0.03488359
15:11:18|0.03489405
15:11:19|0.03489405
15:11:19|0.03489405
15:11:20|0.03489405
15:11:22|0.03489405
15:11:23|0.03489405
15:11:23|0.03489405
15:11:24|0.03489405
15:11:25|0.03489405
15:11:27|0.03491
15:11:28|0.03491
15:11:29|0.03491
15:11:30|0.03491
15:11:31|0.0348964
15:11:32|0.0348964
15:11:33|0.0348964
15:11:34|0.0348964
15:11:34|0.0348964
15:11:36|0.03489706
15:11:37|0.03489706
15:11:38|0.03489642
15:11:39|0.03489642
15:11:40|0.03490233
15:11:41|0.03490233
15:11:42|0.03490233
15:11:43|0.03490233
15:11:44|0.03490233
15:11:45|0.03490565
15:11:46|0.03490234
15:11:47|0.03490234
15:11:48|0.03491695
15:11:50|0.03492229
15:11:51|0.03490907
15:11:52|0.03490907
15:11:53|0.03492137
15:11:54|0.03492137
15:11:54|0.03490904
15:11:56|0.03494
15:11:57|0.03493368
15:11:57|0.03493435
15:11:59|0.03493435
15:12:00|0.03493435
15:12:01|0.03493721
15:12:01|0.03493721
15:12:03|0.03490671
15:12:03|0.03490497
15:12:04|0.03490497
15:12:05|0.03490497
15:12:06|0.03490497
15:12:07|0.03492086
15:12:08|0.03492085
15:12:09|0.03492085
15:12:10|0.03492085
15:12:12|0.03492085
15:12:12|0.03492085
15:12:13|0.03491763
15:12:15|0.03491763
15:12:16|0.03490935
15:12:17|0.03490935
15:12:18|0.03490935
15:12:19|0.03490935
15:12:20|0.03490935
15:12:21|0.03490551
15:12:22|0.03490551
15:12:23|0.03490551
15:12:24|0.03490551
15:12:25|0.03490551
15:12:26|0.03490551
15:12:27|0.03493
15:12:28|0.03493409
15:12:29|0.03493409
15:12:30|0.03492849
15:12:31|0.03492849
15:12:32|0.03492849
15:12:33|0.03492849
15:12:34|0.03492849
15:12:35|0.03493195
15:12:36|0.03493195
15:12:38|0.03493195
15:12:38|0.03493195
15:12:40|0.03492761
15:12:40|0.03492761
15:12:41|0.03492761
15:12:42|0.03492761
15:12:43|0.03492761
15:12:45|0.03492761
15:12:45|0.03492761
15:12:46|0.03492761
15:12:47|0.03492761
15:12:48|0.0349655
15:12:50|0.03494769
15:12:51|0.03494769
15:12:52|0.03495553
15:12:54|0.03495553
15:12:54|0.03496889
15:12:56|0.03496889
15:12:57|0.03496891
15:12:58|0.03496891
15:12:59|0.03497
15:13:00|0.03496538
15:13:01|0.03496538
15:13:02|0.03496538
15:13:03|0.03496538
15:13:04|0.03496538
15:13:05|0.03496538
15:13:05|0.03496538
15:13:07|0.03496538
15:13:08|0.03496538
15:13:09|0.03499
15:13:10|0.03501379
15:13:11|0.03498561
15:13:12|0.03498561
15:13:13|0.035
15:13:14|0.03497531
15:13:15|0.03498888
15:13:16|0.03498888
15:13:17|0.03495939
15:13:19|0.03495939
15:13:19|0.03495939
15:13:21|0.03495939
15:13:21|0.03495939
15:13:23|0.03495939
15:13:23|0.03495939
15:13:24|0.03495939
15:13:26|0.03495939
15:13:27|0.03495939
15:13:27|0.03496708
15:13:28|0.03496708
15:13:29|0.03496708
15:13:30|0.03496708
15:13:31|0.03496708
15:13:33|0.03496708
15:13:33|0.03496708
15:13:34|0.03496708
15:13:35|0.03496708
15:13:36|0.03495939
15:13:37|0.03493644
15:13:38|0.03493644
15:13:40|0.03493644
15:13:41|0.03493644
15:13:41|0.03490672
15:13:42|0.03490672
15:13:43|0.03490672
15:13:44|0.03490672
15:13:46|0.03492296
15:13:46|0.03492296
15:13:47|0.03492296
15:13:49|0.03493601
15:13:51|0.03494268
15:13:51|0.03494268
15:13:53|0.03494268
15:13:53|0.03495322
15:13:54|0.03495322
15:13:56|0.03493692
15:13:57|0.03495262
15:13:58|0.03495262
15:13:59|0.03495262
15:14:00|0.03495262
15:14:01|0.03495953
15:14:03|0.03493463
15:14:04|0.03493463
15:14:05|0.03493463
15:14:06|0.03495324
15:14:07|0.03495324
15:14:08|0.03495324
15:14:09|0.03497775
15:14:10|0.03500225
15:14:11|0.03501625
15:14:12|0.03499838
15:14:13|0.03499838
15:14:14|0.03499915
15:14:15|0.03499915
15:14:16|0.03499915
15:14:17|0.03495121
15:14:18|0.03495121
15:14:20|0.03495121
15:14:20|0.03496678
15:14:21|0.03496678
15:14:23|0.03496678
15:14:24|0.03498606
15:14:25|0.03497
15:14:26|0.03497
15:14:27|0.03497
15:14:28|0.03497
15:14:29|0.03499358
15:14:30|0.03501798
15:14:31|0.03499751
15:14:32|0.03499751
15:14:33|0.03499139
15:14:34|0.03501001
15:14:35|0.03501001
15:14:36|0.03501001
15:14:37|0.03501001
15:14:38|0.03502148
15:14:39|0.03500318
15:14:40|0.03500318
15:14:41|0.03501436
15:14:42|0.03501436
15:14:43|0.03502939
15:14:44|0.03504
15:14:45|0.03504
15:14:46|0.03506
15:14:47|0.03503411
15:14:48|0.03501268
15:14:49|0.03501268
15:14:50|0.03501268
15:14:51|0.03503489
15:14:52|0.03503489
15:14:53|0.03503489
15:14:54|0.03503489
15:14:55|0.03503489
15:14:56|0.03503489
15:14:57|0.03502943
15:14:58|0.03504233
15:14:59|0.03504233
15:15:01|0.03502645
15:15:02|0.03499788
15:15:02|0.03499933
15:15:04|0.03499933
15:15:04|0.03499933
15:15:05|0.03499933
15:15:06|0.03499933
15:15:07|0.03499933
15:15:08|0.03496977
15:15:10|0.03494537
15:15:11|0.03493138
15:15:11|0.03493138
15:15:12|0.03493138
15:15:13|0.03496581
15:15:15|0.03493139
15:15:15|0.03493139
15:15:16|0.03493138
15:15:18|0.03493138
15:15:18|0.0349453
15:15:20|0.03494532
15:15:21|0.03494532
15:15:22|0.03494537
15:15:23|0.03494537
15:15:24|0.03494537
15:15:25|0.03494537
15:15:26|0.03496915
15:15:27|0.03496915
15:15:28|0.03499874
15:15:29|0.03499874
15:15:30|0.0349929
15:15:31|0.0349929
15:15:32|0.0349929
15:15:33|0.0349929
15:15:34|0.0349796
15:15:35|0.0349796
15:15:36|0.03497843
15:15:37|0.03497843
15:15:38|0.03497843
15:15:39|0.03497843
15:15:40|0.03497118
15:15:41|0.03497118
15:15:42|0.03497118
15:15:45|0.03497118
15:15:46|0.03495501
15:15:46|0.0349731
15:15:47|0.0349731
15:15:48|0.0349731
15:15:50|0.0349731
15:15:51|0.0349731
15:15:52|0.0349731
15:15:53|0.0349731
15:15:54|0.0349731
15:15:55|0.0349731
15:15:56|0.0349731
15:15:57|0.0349731
15:15:58|0.0349731
15:15:59|0.0349731
15:16:01|0.0349731
15:16:01|0.0349731
15:16:02|0.0349731
15:16:04|0.03493888
15:16:04|0.0349371
15:16:05|0.0349371
15:16:06|0.0349494
15:16:07|0.0349494
15:16:08|0.03493138
15:16:09|0.03492321
15:16:10|0.03492321
15:16:11|0.03492321
15:16:12|0.03490497
15:16:13|0.03490497
15:16:15|0.03490497
15:16:15|0.03490497
15:16:17|0.03490497
15:16:17|0.03490497
15:16:18|0.03491269
15:16:19|0.03491269
15:16:20|0.03494287
15:16:22|0.03494287
15:16:22|0.03494287
15:16:23|0.03496032
15:16:25|0.03496032
15:16:26|0.03496032
15:16:27|0.03496032
15:16:28|0.03496032
15:16:29|0.03496032
15:16:30|0.03496032
15:16:31|0.03495
15:16:31|0.03495
15:16:35|0.03495
15:16:36|0.03492367
15:16:37|0.03492367
15:16:37|0.03492367
15:16:38|0.03492367
15:16:39|0.03492367
15:16:41|0.03492367
15:16:42|0.03492367
15:16:42|0.03492367
15:16:44|0.03492367
15:16:45|0.03492367
15:16:45|0.03492367
15:16:46|0.03492367
15:16:48|0.03492367
15:16:49|0.03492367
15:16:50|0.03494178
15:16:52|0.03494176
15:16:52|0.03494176
15:16:53|0.03494176
15:16:54|0.03494176
15:16:56|0.03494176
15:16:57|0.03494176
15:16:58|0.03492655
15:16:59|0.03492655
15:17:01|0.03495
15:17:02|0.03495
15:17:03|0.03495
15:17:03|0.03495
15:17:04|0.03493036
15:17:06|0.03493036
15:17:06|0.03493036
15:17:08|0.03493036
15:17:08|0.03496416
15:17:09|0.03500259
15:17:10|0.0350212
15:17:11|0.0350212
15:17:13|0.0350212
15:17:13|0.0350212
15:17:15|0.03505246
15:17:16|0.03505246
15:17:17|0.03505246
15:17:17|0.03505778
15:17:19|0.03505778
15:17:19|0.03505999
15:17:20|0.03505999
15:17:22|0.03505247
15:17:23|0.03506634
15:17:23|0.03505999
15:17:24|0.03505999
15:17:26|0.03509782
15:17:26|0.03508221
15:17:27|0.03509179
15:17:28|0.03509179
15:17:30|0.03510298
15:17:30|0.03510298
15:17:31|0.03510298
15:17:33|0.03510298
15:17:34|0.03510298
15:17:34|0.03510298
15:17:35|0.03510298
15:17:36|0.03510298
15:17:38|0.03510238
15:17:38|0.03511515
15:17:39|0.03511515
15:17:41|0.03511515
15:17:42|0.03511515
15:17:43|0.03508628
15:17:43|0.03510208
15:17:44|0.03509537
15:17:46|0.03509537
15:17:47|0.03509537
15:17:47|0.03509537
15:17:49|0.03509537
15:17:50|0.03509537
15:17:51|0.03509537
15:17:53|0.03509535
15:17:53|0.03512329
15:17:55|0.03512329
15:17:56|0.03512329
15:17:57|0.03512327
15:17:59|0.03513128
15:18:00|0.03513128
15:18:01|0.03510438
15:18:01|0.03510438
15:18:02|0.03510438
15:18:04|0.03511656
15:18:05|0.03512005
15:18:06|0.03512005
15:18:07|0.03512005
15:18:08|0.03512005
15:18:09|0.03511184
15:18:10|0.03512005
15:18:11|0.03513129
15:18:12|0.03513129
15:18:13|0.03513129
15:18:15|0.03513129
15:18:15|0.03512262
15:18:16|0.03512262
15:18:17|0.03512262
15:18:19|0.03512262
15:18:19|0.03513129
15:18:21|0.03513129
15:18:21|0.03513129
15:18:22|0.03513999
15:18:23|0.03513999
15:18:25|0.03513999
15:18:26|0.03513999
15:18:27|0.03513999
15:18:27|0.03513997
15:18:29|0.03513997
15:18:29|0.03513997
15:18:31|0.03513997
15:18:32|0.03515655
15:18:32|0.03513652
15:18:33|0.03513652
15:18:35|0.03515037
15:18:36|0.03515037
15:18:37|0.03511777
15:18:38|0.03511777
15:18:39|0.03511777
15:18:39|0.0351079
15:18:41|0.03512685
15:18:41|0.03512685
15:18:42|0.03512685
15:18:43|0.03511783
15:18:44|0.03511783
15:18:46|0.03511783
15:18:47|0.03511783
15:18:47|0.03511783
15:18:48|0.03511783
15:18:50|0.03511783
15:18:50|0.03511783
15:18:52|0.03511783
15:18:54|0.03512
15:18:55|0.03510946
15:18:56|0.03510946
15:18:57|0.03511688
15:18:58|0.03511688
15:18:59|0.03511688
15:19:01|0.03511688
15:19:01|0.03511688
15:19:03|0.03511688
15:19:03|0.03511688
15:19:04|0.03511688
15:19:05|0.03511688
15:19:06|0.03511688
15:19:07|0.03511688
15:19:08|0.03511688
15:19:09|0.03512
15:19:11|0.03512
15:19:12|0.03512756
15:19:13|0.03511218
15:19:14|0.03511218
15:19:14|0.03511218
15:19:15|0.03511218
15:19:17|0.03511218
15:19:17|0.03511218
15:19:19|0.03513747
15:19:21|0.03513747
15:19:22|0.03512486
15:19:23|0.03512486
15:19:24|0.03512486
15:19:25|0.03517647
15:19:26|0.03517111
15:19:27|0.03517132
15:19:27|0.0352
15:19:28|0.0352
15:19:29|0.03525018
15:19:31|0.03525018
15:19:32|0.03525018
15:19:33|0.03526996
15:19:34|0.03526996
15:19:34|0.03526996
15:19:36|0.03525807
15:19:36|0.03525807
15:19:38|0.03525807
15:19:39|0.03526965
15:19:40|0.03524126
15:19:40|0.03521536
15:19:42|0.03521536
15:19:43|0.03521536
15:19:43|0.03521536
15:19:46|0.03521536
15:19:46|0.03525387
15:19:47|0.03525387
15:19:49|0.03525387
15:19:49|0.03523817
15:19:50|0.03523817
15:19:51|0.03524959
15:19:52|0.03524959
15:19:54|0.03524959
15:19:55|0.03524959
15:19:57|0.03525386
15:19:57|0.03525386
15:19:59|0.03525386
15:20:00|0.03525386
15:20:02|0.03525386
15:20:03|0.03525386
15:20:05|0.03524069
15:20:06|0.03515392
15:20:07|0.03513344
15:20:08|0.03513344
15:20:10|0.0351309
15:20:11|0.0351309
15:20:11|0.0351309
15:20:13|0.0351309
15:20:14|0.0351309
15:20:15|0.0351309
15:20:17|0.0351309
15:20:18|0.03511776
15:20:20|0.03512053
15:20:21|0.03512053
15:20:22|0.03512053
15:20:23|0.03512053
15:20:24|0.03512053
15:20:25|0.03511711
15:20:27|0.03511711
15:20:28|0.03513189
15:20:29|0.03513189
15:20:30|0.03513189
15:20:31|0.03513189
15:20:32|0.03513189
15:20:33|0.03513189
15:20:33|0.03513189
15:20:35|0.03513189
15:20:36|0.03509538
15:20:38|0.03509538
15:20:39|0.03509538
15:20:40|0.03510267
15:20:41|0.03510267
15:20:42|0.03510267
15:20:43|0.03510267
15:20:44|0.03510267
15:20:45|0.03510267
15:20:45|0.03510267
15:20:47|0.03510267
15:20:48|0.03510033
15:20:49|0.03510033
15:20:49|0.03512778
15:20:51|0.03513893
15:20:52|0.03514765
15:20:53|0.03515392
15:20:54|0.03515392
15:20:55|0.03515392
15:20:56|0.03515392
15:20:57|0.03515392
15:20:58|0.03515392
15:21:00|0.03515392
15:21:01|0.03515392
15:21:02|0.03515392
15:21:02|0.03515392
15:21:03|0.03515392
15:21:04|0.03515392
15:21:06|0.03515392
15:21:06|0.03510267
15:21:07|0.03510267
15:21:08|0.03505964
15:21:09|0.03505982
15:21:10|0.03504502
15:21:11|0.03504502
15:21:13|0.03504502
15:21:13|0.03504502
15:21:15|0.03507757
15:21:16|0.03507757
15:21:17|0.03507465
15:21:18|0.03507465
15:21:19|0.03507465
15:21:20|0.03507465
15:21:22|0.03507407
15:21:23|0.03507407
15:21:24|0.03507407
15:21:24|0.03507407
15:21:26|0.03507407
15:21:27|0.03507407
15:21:28|0.03507407
15:21:29|0.03507407
15:21:30|0.03507407
15:21:31|0.03507407
15:21:33|0.03508941
15:21:33|0.03508969
15:21:35|0.03508969
15:21:36|0.03507408
15:21:36|0.03507408
15:21:38|0.03507407
15:21:39|0.03507407
15:21:39|0.03507407
15:21:40|0.03507407
15:21:41|0.03507407
15:21:42|0.03507571
15:21:44|0.03507571
15:21:44|0.03509132
15:21:46|0.03509132
15:21:47|0.03509132
15:21:48|0.03509132
15:21:49|0.03509132
15:21:50|0.03509132
15:21:51|0.03509132
15:21:51|0.03509132
15:21:53|0.03509132
15:21:54|0.03509132
15:21:55|0.03509132
15:21:56|0.03509534
15:21:56|0.03509534
15:21:58|0.03509534
15:21:59|0.03509534
15:22:00|0.03507412
15:22:01|0.03507412
15:22:02|0.03507412
15:22:03|0.03507412
15:22:04|0.03509534
15:22:04|0.03509836
15:22:06|0.03511296
15:22:06|0.03511296
15:22:08|0.03511296
15:22:08|0.03514798
15:22:09|0.03514812
15:22:10|0.03515699
15:22:12|0.03515699
15:22:13|0.03515699
15:22:13|0.03511378
15:22:15|0.03511378
15:22:16|0.03515146
15:22:17|0.03515699
15:22:19|0.03514616
15:22:20|0.03519516
15:22:21|0.03519516
15:22:22|0.03519516
15:22:24|0.03515499
15:22:24|0.03518488
15:22:26|0.0351602
15:22:27|0.0351602
15:22:28|0.03515106
15:22:29|0.03513561
15:22:30|0.03513561
15:22:31|0.03513561
15:22:32|0.03513561
15:22:33|0.03513561
15:22:34|0.03513561
15:22:35|0.03513561
15:22:36|0.03518
15:22:37|0.03518
15:22:38|0.0352275
15:22:39|0.0352275
15:22:40|0.0352275
15:22:41|0.03520402
15:22:42|0.03520402
15:22:43|0.03520402
15:22:44|0.03520402
15:22:45|0.03520402
15:22:46|0.03520402
15:22:48|0.0352131
15:22:49|0.03524026
15:22:50|0.03524026
15:22:51|0.03524026
15:22:52|0.03524026
15:22:53|0.03524026
15:22:54|0.03524026
15:22:55|0.03524026
15:22:56|0.03523777
15:22:57|0.03526
15:22:58|0.03527002
15:22:59|0.03527002
15:23:00|0.0352594
15:23:01|0.03526193
15:23:02|0.03526195
15:23:03|0.03530923
15:23:05|0.03530127
15:23:05|0.03530129
15:23:06|0.03530143
15:23:08|0.03530193
15:23:09|0.03530179
15:23:10|0.03529728
15:23:11|0.03529728
15:23:12|0.03529728
15:23:12|0.0352976
15:23:13|0.0352976
15:23:15|0.0352976
15:23:15|0.03530127
15:23:17|0.03530127
15:23:18|0.03530127
15:23:20|0.03530127
15:23:21|0.03532898
15:23:21|0.03532898
15:23:24|0.03532898
15:23:25|0.03532898
15:23:26|0.03530822
15:23:27|0.03533305
15:23:28|0.03533305
15:23:29|0.03533305
15:23:30|0.03533305
15:23:31|0.03533648
15:23:32|0.03533648
15:23:32|0.03533648
15:23:34|0.03533653
15:23:36|0.03533305
15:23:36|0.03533305
15:23:38|0.03533305
15:23:39|0.03530953
15:23:39|0.03530953
15:23:41|0.03530953
15:23:42|0.03530819
15:23:43|0.03530819
15:23:44|0.03530819
15:23:44|0.03530819
15:23:45|0.03530819
15:23:47|0.0353
15:23:48|0.03529728
15:23:48|0.03529728
15:23:50|0.03529728
15:23:51|0.03529728
15:23:52|0.03528
15:23:52|0.03528
15:23:54|0.03528
15:23:54|0.03527001
15:23:56|0.03527001
15:23:56|0.03527
15:23:58|0.03528231
15:23:59|0.03528231
15:23:59|0.03528938
15:24:01|0.03527003
15:24:01|0.03527003
15:24:03|0.03528945
15:24:03|0.03528944
15:24:04|0.03528944
15:24:06|0.03527001
15:24:07|0.03527001
15:24:07|0.03527001
15:24:09|0.03527001
15:24:10|0.03528557
15:24:10|0.03528557
15:24:12|0.03528557
15:24:13|0.03528557
15:24:14|0.03528501
15:24:15|0.03528501
15:24:16|0.03528501
15:24:17|0.03528885
15:24:18|0.03528885
15:24:19|0.03528885
15:24:20|0.03528885
15:24:21|0.03528885
15:24:23|0.03528885
15:24:24|0.03528885
15:24:26|0.03527
15:24:27|0.03527006
15:24:28|0.03525
15:24:28|0.03525
15:24:30|0.03525
15:24:31|0.03523524
15:24:32|0.03523524
15:24:33|0.03523524
15:24:34|0.03523524
15:24:35|0.03525
15:24:35|0.03525
15:24:37|0.03525
15:24:37|0.03525
15:24:39|0.03525
15:24:40|0.03525
15:24:40|0.03528588
15:24:43|0.03528588
15:24:44|0.03525553
15:24:45|0.03525553
15:24:46|0.03525551
15:24:47|0.03525551
15:24:48|0.03526118
15:24:49|0.03527162
15:24:50|0.03527162
15:24:51|0.03527162
15:24:52|0.03525529
15:24:53|0.03525529
15:24:54|0.03529218
15:24:55|0.03529218
15:24:56|0.03531097
15:24:57|0.03531097
15:24:59|0.03531097
15:25:00|0.03531097
15:25:00|0.03526232
15:25:02|0.03526232
15:25:02|0.03524991
15:25:03|0.03525095
15:25:05|0.03524927
15:25:06|0.03525095
15:25:06|0.03525095
15:25:07|0.03525095
15:25:09|0.03528642
15:25:10|0.03528642
15:25:11|0.03528642
15:25:12|0.03527693
15:25:13|0.03527693
15:25:14|0.03527693
15:25:15|0.03527693
15:25:16|0.03527693
15:25:17|0.03527289
15:25:18|0.03528642
15:25:20|0.03528642
15:25:21|0.03528648
15:25:22|0.03528648
15:25:22|0.03529728
15:25:24|0.03529728
15:25:25|0.03531327
15:25:26|0.03531327
15:25:27|0.03531327
15:25:29|0.0353507
15:25:29|0.0353507
15:25:31|0.0353507
15:25:32|0.0353507
15:25:33|0.03535071
15:25:34|0.03535071
15:25:35|0.03535071
15:25:36|0.03533651
15:25:37|0.03533651
15:25:38|0.03533651
15:25:39|0.03533651
15:25:40|0.03526969
15:25:41|0.03525002
15:25:42|0.03523014
15:25:43|0.03523053
15:25:44|0.03525727
15:25:45|0.03525002
15:25:46|0.03525002
15:25:47|0.03525002
15:25:48|0.03525004
15:25:49|0.03525004
15:25:50|0.03525001
15:25:52|0.03525003
15:25:52|0.03525003
15:25:53|0.03525003
15:25:54|0.03525001
15:25:55|0.03523967
15:25:56|0.03524671
15:25:57|0.0352271
15:25:59|0.0352271
15:25:59|0.0352271
15:26:00|0.0352622
15:26:02|0.0352622
15:26:03|0.03524144
15:26:04|0.0352415
15:26:05|0.03525723
15:26:06|0.03524154
15:26:07|0.03524475
15:26:08|0.03524114
15:26:10|0.03524154
15:26:11|0.03524154
15:26:11|0.03524154
15:26:12|0.03527601
15:26:13|0.03527601
15:26:15|0.03527601
15:26:15|0.03529069
15:26:17|0.03529069
15:26:18|0.035287
15:26:19|0.0352743
15:26:20|0.0352743
15:26:20|0.03528973
15:26:22|0.03528989
15:26:24|0.03531371
15:26:25|0.03531371
15:26:26|0.03531371
15:26:28|0.03531371
15:26:29|0.03531371
15:26:30|0.03531371
15:26:31|0.03531371
15:26:32|0.03531371
15:26:33|0.03531371
15:26:34|0.03532824
15:26:35|0.03532824
15:26:36|0.03532824
15:26:37|0.03532824
15:26:38|0.03532824
15:26:39|0.03532824
15:26:41|0.03532824
15:26:42|0.03534494
15:26:43|0.03534494
15:26:44|0.03535071
15:26:45|0.03535071
15:26:45|0.03535071
15:26:47|0.03535071
15:26:48|0.03535071
15:26:49|0.03535071
15:26:49|0.03535071
15:26:51|0.03535071
15:26:51|0.03538304
15:26:53|0.03537173
15:26:54|0.035415
15:26:55|0.035415
15:26:57|0.03538853
15:26:58|0.03538853
15:26:59|0.03538853
15:27:00|0.03539309
15:27:01|0.03539309
15:27:02|0.03539309
15:27:03|0.03539309
15:27:04|0.035415
15:27:04|0.03540013
15:27:06|0.035415
15:27:07|0.035415
15:27:08|0.035415
15:27:08|0.03542
15:27:10|0.03540847
15:27:10|0.035415
15:27:12|0.03544
15:27:12|0.03544
15:27:14|0.03544
15:27:14|0.03544
15:27:16|0.03544
15:27:17|0.03544
15:27:18|0.03544
15:27:19|0.03540929
15:27:19|0.03540929
15:27:21|0.03540929
15:27:22|0.03544498
15:27:24|0.03541568
15:27:24|0.03541568
15:27:26|0.03541568
15:27:27|0.03542203
15:27:28|0.03542203
15:27:30|0.03542203
15:27:31|0.03542203
15:27:33|0.03542203
15:27:34|0.03542203
15:27:34|0.03542822
15:27:36|0.03542822
15:27:37|0.03544963
15:27:38|0.03544965
15:27:39|0.03544964
15:27:39|0.03544964
15:27:41|0.03544964
15:27:41|0.03543458
15:27:43|0.03543458
15:27:44|0.03543458
15:27:46|0.03543458
15:27:46|0.03543458
15:27:47|0.03543458
15:27:49|0.03543458
15:27:50|0.03542822
15:27:51|0.03542822
15:27:52|0.03542822
15:27:53|0.0354
15:27:54|0.03540001
15:27:54|0.03540001
15:27:56|0.0354
15:27:57|0.0354
15:27:57|0.0354
15:27:58|0.03542462
15:27:59|0.03542462
15:28:01|0.03542462
15:28:02|0.03542462
15:28:02|0.03542462
15:28:04|0.03542462
15:28:05|0.0354
15:28:05|0.03542418
15:28:06|0.03542418
15:28:08|0.03542269
15:28:09|0.03542259
15:28:09|0.03542462
15:28:10|0.03542462
15:28:11|0.0354
15:28:12|0.0354
15:28:14|0.0354
15:28:14|0.0354
15:28:15|0.0354
15:28:17|0.0354
15:28:18|0.0354
15:28:19|0.0354
15:28:20|0.0354
15:28:21|0.0354
15:28:22|0.03540055
15:28:23|0.03540349
15:28:24|0.03540349
15:28:25|0.03540349
15:28:26|0.03540349
15:28:27|0.03540349
15:28:28|0.03540349
15:28:29|0.03540349
15:28:30|0.03540349
15:28:31|0.03540349
15:28:32|0.03540349
15:28:34|0.0354
15:28:35|0.0354
15:28:36|0.0354
15:28:37|0.0354
15:28:38|0.0354
15:28:39|0.0354
15:28:40|0.0354
15:28:40|0.0354
15:28:42|0.03535559
15:28:43|0.03535559
15:28:44|0.03535559
15:28:44|0.03535559
15:28:46|0.03535559
15:28:47|0.03533899
15:28:48|0.03535559
15:28:48|0.03535559
15:28:50|0.03535559
15:28:51|0.03535559
15:28:52|0.03535559
15:28:52|0.03535559
15:28:54|0.03535559
15:28:55|0.03535559
15:28:56|0.03532018
15:28:57|0.03532018
15:28:58|0.03532018
15:28:59|0.03536852
15:28:59|0.03536852
15:29:01|0.03534883
15:29:02|0.03534883
15:29:03|0.03539125
15:29:04|0.03539125
15:29:05|0.03539125
15:29:06|0.03539101
15:29:07|0.03539099
15:29:08|0.03536894
15:29:09|0.03536894
15:29:10|0.03536894
15:29:11|0.03536894
15:29:12|0.03536894
15:29:13|0.03536894
15:29:14|0.03536922
15:29:16|0.03536894
15:29:16|0.03538973
15:29:17|0.03538973
15:29:18|0.03538973
15:29:19|0.03538973
15:29:20|0.03538973
15:29:21|0.03538973
15:29:22|0.03538973
15:29:24|0.03538973
15:29:26|0.03536856
15:29:27|0.03536856
15:29:28|0.03536855
15:29:29|0.03536855
15:29:30|0.03536846
15:29:31|0.03536846
15:29:32|0.03536846
15:29:33|0.03534884
15:29:34|0.03534884
15:29:35|0.03534884
15:29:36|0.03534884
15:29:37|0.03534884
15:29:38|0.03534884
15:29:39|0.03534884
15:29:40|0.03534884
15:29:41|0.03536825
15:29:42|0.03536825
15:29:43|0.03536825
15:29:44|0.03536116
15:29:45|0.03536116
15:29:46|0.03536116
15:29:48|0.03536116
15:29:49|0.03536116
15:29:49|0.03536116
15:29:51|0.03534874
15:29:51|0.03534874
15:29:52|0.03534874
15:29:54|0.0353297
15:29:55|0.0353297
15:29:56|0.03535226
15:29:57|0.03535226
15:29:58|0.03535226
15:30:00|0.03535226
15:30:01|0.03535226
15:30:01|0.03535226
15:30:03|0.03533655
15:30:04|0.03533655
15:30:05|0.03533655
15:30:06|0.03533655
15:30:07|0.03533655
15:30:07|0.03534153
15:30:08|0.03534153
15:30:10|0.03534084
15:30:10|0.03535231
15:30:11|0.03535929
15:30:13|0.03535929
15:30:13|0.03535929
15:30:17|0.03535929
15:30:17|0.0353792
15:30:18|0.03535929
15:30:19|0.03535929
15:30:20|0.03535929
15:30:22|0.03533896
15:30:23|0.03533896
15:30:24|0.03533896
15:30:26|0.03531776
15:30:28|0.03531372
15:30:28|0.03531371
15:30:29|0.03531371
15:30:31|0.03531371
15:30:31|0.03531371
15:30:32|0.03531371
15:30:33|0.03531371
15:30:34|0.03531371
15:30:36|0.03531371
15:30:37|0.03528709
15:30:38|0.03528709
15:30:39|0.03528709
15:30:39|0.03528709
15:30:41|0.03527696
15:30:42|0.03527696
15:30:44|0.03525984
15:30:44|0.03526656
15:30:46|0.03526656
15:30:46|0.03526656
15:30:47|0.03525148
15:30:49|0.03525148
15:30:49|0.03525148
15:30:51|0.035239
15:30:52|0.03523918
15:30:52|0.03523918
15:30:54|0.03523524
15:30:55|0.03523524
15:30:56|0.03523524
15:30:57|0.03523524
15:30:58|0.03523523
15:30:59|0.03524831
15:31:00|0.03524831
15:31:01|0.03524831
15:31:02|0.03523524
15:31:03|0.03523524
15:31:04|0.03525
15:31:05|0.03523524
15:31:06|0.03523524
15:31:07|0.03523524
15:31:08|0.03523524
15:31:09|0.03522268
15:31:11|0.03522268
15:31:11|0.03522268
15:31:13|0.03522268
15:31:14|0.03522268
15:31:15|0.03522268
15:31:16|0.03521338
15:31:17|0.03521342
15:31:18|0.03521342
15:31:19|0.03521342
15:31:19|0.0352131
15:31:20|0.0352
15:31:21|0.0352
15:31:23|0.0352
15:31:24|0.0352
15:31:24|0.0352
15:31:27|0.0352
15:31:28|0.03516036
15:31:30|0.03518128
15:31:30|0.03518128
15:31:31|0.03516037
15:31:32|0.03516037
15:31:33|0.03516037
15:31:34|0.03516037
15:31:35|0.03516037
15:31:36|0.03516299
15:31:38|0.03516037
15:31:39|0.03516037
15:31:39|0.03516037
15:31:41|0.03516299
15:31:42|0.03518054
15:31:43|0.03518054
15:31:44|0.03518834
15:31:45|0.03520419
15:31:47|0.03520419
15:31:47|0.0351906
15:31:49|0.0351906
15:31:49|0.0351906
15:31:51|0.0351906
15:31:52|0.0351906
15:31:53|0.03519113
15:31:53|0.03519111
15:31:54|0.03519111
15:31:56|0.03520192
15:31:56|0.03520419
15:31:58|0.03520419
15:31:58|0.03519838
15:32:00|0.03519838
15:32:01|0.03521656
15:32:02|0.03521656
15:32:02|0.03519061
15:32:04|0.03517899
15:32:04|0.03517899
15:32:06|0.03517899
15:32:06|0.03517899
15:32:07|0.03517899
15:32:09|0.03517899
15:32:10|0.03517899
15:32:10|0.03517899
15:32:12|0.03517899
15:32:13|0.03517899
15:32:13|0.03519874
15:32:15|0.03519874
15:32:16|0.03517899
15:32:17|0.03517899
15:32:18|0.03517899
15:32:18|0.03517899
15:32:20|0.03517899
15:32:21|0.03517899
15:32:22|0.03517838
15:32:23|0.03516039
15:32:24|0.03516039
15:32:26|0.03516039
15:32:26|0.03516039
15:32:28|0.03516039
15:32:28|0.03516039
15:32:30|0.03516039
15:32:31|0.03517899
15:32:31|0.03516608
15:32:33|0.03516
15:32:34|0.03516
15:32:37|0.03516
15:32:37|0.03516969
15:32:39|0.03516969
15:32:40|0.03516969
15:32:40|0.03516969
15:32:41|0.03516969
15:32:42|0.03516969
15:32:43|0.03515
15:32:44|0.03516329
15:32:45|0.03516329
15:32:47|0.03513568
15:32:47|0.03515106
15:32:48|0.03515106
15:32:50|0.03513513
15:32:51|0.03513513
15:32:52|0.03516364
15:32:53|0.03514175
15:32:54|0.03514175
15:32:55|0.03515994
15:32:56|0.03515994
15:32:57|0.03514175
15:32:58|0.03516702
15:32:59|0.0351525
15:33:00|0.03514184
15:33:01|0.03516714
15:33:03|0.03515592
15:33:03|0.03515592
15:33:04|0.03516364
15:33:05|0.03516364
15:33:06|0.03516364
15:33:09|0.03518424
15:33:10|0.03522134
15:33:11|0.03522134
15:33:12|0.03523071
15:33:13|0.03521963
15:33:14|0.03521963
15:33:15|0.03521963
15:33:16|0.03521963
15:33:17|0.03521963
15:33:18|0.03521963
15:33:19|0.03521963
15:33:20|0.03521963
15:33:21|0.03521963
15:33:22|0.03521963
15:33:23|0.03521963
15:33:24|0.03521963
15:33:25|0.03524483
15:33:26|0.03524483
15:33:27|0.03524483
15:33:29|0.03526149
15:33:30|0.03523038
15:33:32|0.03523038
15:33:33|0.03523038
15:33:34|0.03523038
15:33:34|0.03523038
15:33:36|0.03523038
15:33:37|0.03523038
15:33:38|0.03522319
15:33:39|0.03522319
15:33:41|0.03522319
15:33:42|0.03522319
15:33:43|0.03522319
15:33:44|0.03522319
15:33:45|0.03522319
15:33:46|0.03522319
15:33:47|0.03526148
15:33:47|0.03532249
15:33:49|0.03532249
15:33:50|0.03533309
15:33:51|0.03533309
15:33:52|0.03536
15:33:53|0.03536
15:33:54|0.03536
15:33:55|0.03536
15:33:56|0.03536
15:33:57|0.0353217
15:33:58|0.03533353
15:33:59|0.03533353
15:34:00|0.03533353
15:34:01|0.03533353
15:34:02|0.03533353
15:34:03|0.03536131
15:34:04|0.03537855
15:34:05|0.03537855
15:34:06|0.03538
15:34:07|0.03538
15:34:08|0.03538
15:34:09|0.03538
15:34:11|0.03538
15:34:11|0.03538
15:34:12|0.03536853
15:34:14|0.03536853
15:34:15|0.03536853
15:34:16|0.03536853
15:34:17|0.03536853
15:34:17|0.03536853
15:34:18|0.03536853
15:34:19|0.03532962
15:34:20|0.03532962
15:34:21|0.03532962
15:34:22|0.03532962
15:34:24|0.03532962
15:34:25|0.03532962
15:34:25|0.03532962
15:34:26|0.03537893
15:34:27|0.03538413
15:34:28|0.03538413
15:34:30|0.03538413
15:34:32|0.03539956
15:34:32|0.03539956
15:34:33|0.03539956
15:34:35|0.03539956
15:34:36|0.03539956
15:34:36|0.03539956
15:34:38|0.03539956
15:34:39|0.03539956
15:34:40|0.03538447
15:34:41|0.03538447
15:34:42|0.03538447
15:34:43|0.03538447
15:34:44|0.03538447
15:34:45|0.03538447
15:34:47|0.03538447
15:34:47|0.03538447
15:34:48|0.03538447
15:34:50|0.03538447
15:34:51|0.03538448
15:34:51|0.03538448
15:34:53|0.03538448
15:34:53|0.03538448
15:34:54|0.03538448
15:34:55|0.03538448
15:34:57|0.03539999
15:34:58|0.03539999
15:34:59|0.03538448
15:35:00|0.03538448
15:35:01|0.03538448
15:35:02|0.03538448
15:35:03|0.03538448
15:35:04|0.03538448
15:35:05|0.03538448
15:35:06|0.03538448
15:35:07|0.03538448
15:35:09|0.03538448
15:35:09|0.03538448
15:35:11|0.03538448
15:35:11|0.03538448
15:35:12|0.03538448
15:35:13|0.0354144
15:35:19|0.0354144
15:35:21|0.03541536
15:35:21|0.03541536
15:35:22|0.03541536
15:35:23|0.03541536
15:35:24|0.03541535
15:35:26|0.03541535
15:35:26|0.03541535
15:35:27|0.03541535
15:35:29|0.03540384
15:35:31|0.03541536
15:35:32|0.03541536
15:35:33|0.03541536
15:35:34|0.03541536
15:35:35|0.03543539
15:35:36|0.03544
15:35:37|0.03544
15:35:38|0.0354302
15:35:39|0.0354302
15:35:41|0.0354302
15:35:41|0.03544761
15:35:43|0.03547337
15:35:43|0.03546403
15:35:44|0.03546403
15:35:46|0.03544414
15:35:47|0.03542483
15:35:48|0.03542483
15:35:50|0.03542483
15:35:50|0.03544559
15:35:51|0.03544559
15:35:53|0.03544559
15:35:54|0.03544559
15:35:54|0.03544559
15:35:55|0.03542786
15:35:57|0.03542786
15:35:57|0.03542786
15:35:59|0.03544858
15:36:00|0.03544858
15:36:00|0.03544858
15:36:01|0.03545
15:36:03|0.03545005
15:36:04|0.03545005
15:36:05|0.03545005
15:36:07|0.03545005
15:36:08|0.03547175
15:36:09|0.03547175
15:36:09|0.03547175
15:36:11|0.03547175
15:36:11|0.03547175
15:36:13|0.03547175
15:36:14|0.03547175
15:36:15|0.03547175
15:36:16|0.03547175
15:36:17|0.03547175
15:36:18|0.03547175
15:36:19|0.03547175
15:36:20|0.03547175
15:36:21|0.03545037
15:36:22|0.03545037
15:36:23|0.03545037
15:36:24|0.03545037
15:36:25|0.03545037
15:36:26|0.03545037
15:36:28|0.03545037
15:36:29|0.03545037
15:36:30|0.03541846
15:36:30|0.03540807
15:36:31|0.03540807
15:36:33|0.03540807
15:36:34|0.03540807
15:36:35|0.03540807
15:36:36|0.03536007
15:36:38|0.03536007
15:36:38|0.03536007
15:36:39|0.03536007
15:36:40|0.03536007
15:36:41|0.03536007
15:36:43|0.03536007
15:36:44|0.03536007
15:36:44|0.03536007
15:36:46|0.03536007
15:36:46|0.03536007
15:36:47|0.03536007
15:36:50|0.03536007
15:36:50|0.03536007
15:36:51|0.03536945
15:36:52|0.03536945
15:36:53|0.03536945
15:36:54|0.03536945
15:36:55|0.03535284
15:36:57|0.03535284
15:36:58|0.03535284
15:36:58|0.03536852
15:37:00|0.03536852
15:37:01|0.03536852
15:37:02|0.03536852
15:37:03|0.03537271
15:37:03|0.03537271
15:37:05|0.03537271
15:37:06|0.03537829
15:37:07|0.03537829
15:37:08|0.03537829
15:37:09|0.03537829
15:37:10|0.03537829
15:37:11|0.03537829
15:37:13|0.03537829
15:37:14|0.03537829
15:37:15|0.03537829
15:37:16|0.03537829
15:37:16|0.03537829
15:37:18|0.03536912
15:37:18|0.03534886
15:37:20|0.03537271
15:37:20|0.035346
15:37:22|0.035346
15:37:22|0.035346
15:37:23|0.03534822
15:37:24|0.03534822
15:37:25|0.03534822
15:37:27|0.03532133
15:37:27|0.03532158
15:37:28|0.03531899
15:37:29|0.03531899
15:37:30|0.03531899
15:37:33|0.03531899
15:37:34|0.03531899
15:37:35|0.03528433
15:37:36|0.03528433
15:37:38|0.03528433
15:37:39|0.03526597
15:37:39|0.03533864
15:37:41|0.0353299
15:37:41|0.0353299
15:37:43|0.0353299
15:37:44|0.0353299
15:37:45|0.0353299
15:37:45|0.0353299
15:37:47|0.0353299
15:37:48|0.0353299
15:37:49|0.0353299
15:37:50|0.0353299
15:37:51|0.03538613
15:37:52|0.03536856
15:37:53|0.03536856
15:37:54|0.03536856
15:37:55|0.03536856
15:37:56|0.03536856
15:37:57|0.03536856
15:37:58|0.03537643
15:37:59|0.03537643
15:38:00|0.03537643
15:38:01|0.03537643
15:38:02|0.03535016
15:38:03|0.03535016
15:38:04|0.0353403
15:38:05|0.03534039
15:38:06|0.03531322
15:38:07|0.03533544
15:38:08|0.03533544
15:38:09|0.03530908
15:38:10|0.03531323
15:38:11|0.03531323
15:38:12|0.03532408
15:38:13|0.03532408
15:38:14|0.03532408
15:38:15|0.03531467
15:38:16|0.03531467
15:38:17|0.03531467
15:38:18|0.03530437
15:38:19|0.03530437
15:38:20|0.03530437
15:38:21|0.03533041
15:38:22|0.03533041
15:38:23|0.03533041
15:38:24|0.03533041
15:38:25|0.03533041
15:38:26|0.03533041
15:38:27|0.03533041
15:38:28|0.03533041
15:38:29|0.03533041
15:38:30|0.03533041
15:38:31|0.03533041
15:38:32|0.03533041
15:38:34|0.03533041
15:38:35|0.03533041
15:38:36|0.03533041
15:38:38|0.03530439
15:38:38|0.03530439
15:38:39|0.03530439
15:38:40|0.03530439
15:38:42|0.03530439
15:38:43|0.03528708
15:38:44|0.03528708
15:38:45|0.03528708
15:38:46|0.03528708
15:38:47|0.03528708
15:38:48|0.035292
15:38:49|0.035292
15:38:50|0.035292
15:38:51|0.035292
15:38:52|0.03531331
15:38:53|0.03531331
15:38:54|0.03530972
15:38:55|0.03530972
15:38:56|0.03530972
15:38:57|0.03530972
15:38:58|0.03530972
15:38:59|0.03530972
15:39:00|0.0353097
15:39:01|0.0353097
15:39:02|0.0353097
15:39:03|0.03533189
15:39:04|0.03533189
15:39:05|0.03533189
15:39:06|0.0353
15:39:07|0.0353
15:39:08|0.0353
15:39:09|0.0352739
15:39:10|0.0352739
15:39:11|0.0352739
15:39:12|0.0352739
15:39:13|0.0352739
15:39:15|0.0352739
15:39:15|0.0352739
15:39:16|0.03527101
15:39:17|0.03527101
15:39:18|0.03528386
15:39:19|0.03528386
15:39:20|0.03526155
15:39:22|0.03526155
15:39:22|0.03526155
15:39:23|0.03526155
15:39:24|0.03526155
15:39:25|0.03528261
15:39:27|0.03528261
15:39:28|0.03528261
15:39:28|0.03528261
15:39:29|0.03528261
15:39:33|0.03525221
15:39:34|0.03524
15:39:36|0.03524399
15:39:37|0.03524399
15:39:37|0.03525226
15:39:38|0.03525226
15:39:40|0.03525226
15:39:41|0.03525226
15:39:42|0.03525226
15:39:43|0.03524573
15:39:44|0.03523
15:39:45|0.03523
15:39:46|0.03523
15:39:47|0.03523
15:39:48|0.03523
15:39:49|0.03520502
15:39:50|0.03520022
15:39:51|0.03520022
15:39:52|0.03520022
15:39:53|0.03520022
15:39:54|0.03520347
15:39:55|0.03522767
15:39:56|0.03522767
15:39:57|0.03520347
15:39:58|0.03517869
15:39:59|0.03519226
15:40:00|0.03519226
15:40:01|0.0351536
15:40:02|0.0351536
15:40:03|0.03516064
15:40:04|0.03516416
15:40:05|0.03516416
15:40:06|0.03519341
15:40:07|0.03517094
15:40:08|0.03517094
15:40:09|0.03520826
15:40:10|0.03522295
15:40:11|0.03522295
15:40:12|0.03522295
15:40:14|0.03519061
15:40:14|0.03523014
15:40:16|0.03523969
15:40:16|0.03521178
15:40:17|0.03521178
15:40:18|0.03520055
15:40:20|0.035189
15:40:20|0.03520318
15:40:22|0.03520318
15:40:23|0.03520318
15:40:23|0.03520318
15:40:24|0.03520318
15:40:26|0.03520318
15:40:27|0.0352028
15:40:28|0.0352028
15:40:29|0.03517233
15:40:30|0.03517233
15:40:31|0.03517233
15:40:31|0.03517236
15:40:32|0.03521665
15:40:35|0.03521665
15:40:36|0.03521665
15:40:37|0.03519365
15:40:38|0.03516169
15:40:39|0.03516162
15:40:40|0.03516162
15:40:42|0.03516162
15:40:43|0.03516162
15:40:45|0.0351
15:40:46|0.03505
15:40:46|0.03503565
15:40:48|0.03503317
15:40:48|0.03503433
15:40:49|0.03503433
15:40:50|0.03505388
15:40:52|0.03504472
15:40:53|0.03504472
15:40:54|0.03504801
15:40:55|0.03504801
15:40:56|0.03504801
15:40:58|0.03504801
15:40:59|0.03509404
15:41:01|0.03508815
15:41:02|0.03508815
15:41:02|0.03507818
15:41:03|0.03514509
15:41:05|0.03514509
15:41:06|0.03514509
15:41:07|0.03514509
15:41:09|0.03514509
15:41:10|0.03515933
15:41:10|0.03515933
15:41:11|0.03515933
15:41:12|0.03515933
15:41:14|0.03515917
15:41:14|0.03515917
15:41:16|0.03515917
15:41:17|0.03515917
15:41:18|0.03515917
15:41:19|0.03515917
15:41:20|0.03515917
15:41:20|0.03515917
15:41:22|0.03515917
15:41:23|0.03515917
15:41:24|0.03515917
15:41:25|0.03515917
15:41:25|0.03515917
15:41:27|0.03519817
15:41:28|0.03519999
15:41:28|0.03519999
15:41:29|0.03519999
15:41:31|0.03521028
15:41:31|0.03521028
15:41:33|0.03521028
15:41:34|0.03521028
15:41:36|0.03521028
15:41:37|0.03521028
15:41:38|0.03521028
15:41:39|0.03521028
15:41:41|0.03521028
15:41:42|0.03521028
15:41:42|0.03521028
15:41:43|0.03521028
15:41:44|0.03519931
15:41:46|0.03519931
15:41:47|0.03519931
15:41:48|0.03519934
15:41:49|0.03519934
15:41:50|0.03519934
15:41:51|0.03519934
15:41:52|0.03519934
15:41:53|0.03519934
15:41:55|0.03520107
15:41:55|0.03521017
15:41:57|0.03521017
15:41:58|0.03521017
15:41:58|0.03521017
15:41:59|0.03521607
15:42:01|0.03521607
15:42:02|0.03521607
15:42:02|0.03521607
15:42:03|0.03527
15:42:04|0.03526677
15:42:06|0.03526677
15:42:07|0.03529992
15:42:08|0.03529992
15:42:09|0.03529992
15:42:09|0.03529992
15:42:11|0.03529992
15:42:12|0.03529992
15:42:13|0.03528299
15:42:13|0.0352896
15:42:15|0.0352896
15:42:16|0.0352896
15:42:17|0.0352896
15:42:18|0.0352896
15:42:19|0.0352896
15:42:20|0.0352896
15:42:21|0.0352896
15:42:23|0.0352896
15:42:23|0.03529211
15:42:24|0.03529211
15:42:26|0.03529211
15:42:26|0.03525984
15:42:27|0.03524367
15:42:30|0.03523734
15:42:31|0.03523734
15:42:32|0.03523734
15:42:33|0.03523734
15:42:34|0.03524387
15:42:34|0.03524387
15:42:36|0.03524387
15:42:38|0.03524387
15:42:39|0.03524387
15:42:39|0.03524387
15:42:41|0.03524387
15:42:42|0.03524387
15:42:43|0.03524387
15:42:44|0.03523689
15:42:45|0.03523689
15:42:46|0.03523689
15:42:47|0.03523689
15:42:48|0.03523689
15:42:49|0.03523689
15:42:50|0.03523689
15:42:51|0.03523689
15:42:52|0.03523689
15:42:53|0.03523689
15:42:54|0.03521542
15:42:55|0.03521542
15:42:56|0.03521542
15:42:57|0.03521542
15:42:58|0.0352299
15:42:59|0.0352299
15:43:00|0.0352299
15:43:02|0.03521253
15:43:03|0.03521253
15:43:03|0.03521253
15:43:04|0.03521253
15:43:05|0.03521253
15:43:07|0.03521253
15:43:07|0.03520902
15:43:08|0.03522052
15:43:11|0.03522052
15:43:12|0.03522052
15:43:13|0.03522052
15:43:14|0.03522052
15:43:15|0.03522052
15:43:16|0.03521816
15:43:17|0.03521816
15:43:18|0.03521816
15:43:20|0.03521816
15:43:20|0.03521816
15:43:21|0.03521816
15:43:23|0.03521816
15:43:23|0.03521816
15:43:24|0.03521816
15:43:25|0.03521816
15:43:26|0.03521816
15:43:27|0.03521816
15:43:29|0.03522955
15:43:29|0.03522955
15:43:30|0.03522955
15:43:32|0.03522955
15:43:32|0.03522955
15:43:33|0.03522955
15:43:34|0.03522955
15:43:35|0.03522955
15:43:37|0.03522955
15:43:38|0.03522955
15:43:39|0.03522955
15:43:39|0.03522955
15:43:41|0.03522955
15:43:42|0.03522955
15:43:43|0.03522955
15:43:44|0.03522955
15:43:45|0.03522955
15:43:46|0.03522898
15:43:47|0.03522898
15:43:48|0.03521816
15:43:49|0.03521816
15:43:50|0.03521816
15:43:51|0.03521816
15:43:52|0.03521816
15:43:53|0.03521816
15:43:54|0.03521816
15:43:55|0.03519488
15:43:56|0.03520947
15:43:58|0.03520947
15:43:59|0.03520947
15:43:59|0.03520947
15:44:01|0.03520947
15:44:02|0.03517476
15:44:03|0.03517476
15:44:04|0.03517476
15:44:06|0.03517476
15:44:06|0.03517476
15:44:07|0.03517476
15:44:08|0.03517476
15:44:10|0.03517476
15:44:10|0.03517476
15:44:11|0.03520519
15:44:12|0.03520519
15:44:14|0.03520519
15:44:14|0.03520519
15:44:15|0.03517283
15:44:16|0.03517283
15:44:17|0.03517283
15:44:19|0.03517283
15:44:19|0.03517283
15:44:20|0.03517283
15:44:22|0.03517283
15:44:23|0.03517283
15:44:24|0.03517337
15:44:24|0.03517337
15:44:26|0.03517337
15:44:27|0.03517337
15:44:27|0.03517337
15:44:28|0.03517426
15:44:30|0.03517426
15:44:30|0.03517285
15:44:31|0.03517285
15:44:33|0.03517285
15:44:33|0.03517335
15:44:35|0.03517335
15:44:36|0.03517335
15:44:36|0.03517335
15:44:38|0.03517335
15:44:39|0.03515743
15:44:40|0.03515743
15:44:41|0.03515743
15:44:42|0.03515743
15:44:43|0.03515743
15:44:44|0.03515106
15:44:45|0.03518347
15:44:46|0.03518347
15:44:48|0.03518347
15:44:49|0.03519588
15:44:50|0.0352193
15:44:50|0.0352193
15:44:52|0.0352193
15:44:53|0.0352
15:44:53|0.0352
15:44:54|0.0352
15:44:56|0.0352
15:44:57|0.0352
15:44:59|0.0352
15:44:59|0.0352
15:45:01|0.0352
15:45:01|0.0352
15:45:03|0.0352193
15:45:04|0.0352193
15:45:04|0.0352193
15:45:06|0.0352193
15:45:07|0.0352193
15:45:07|0.0352193
15:45:09|0.0352193
15:45:10|0.03522826
15:45:11|0.03522
15:45:11|0.03522
15:45:15|0.03522
15:45:16|0.03522001
15:45:17|0.03522
15:45:18|0.03522
15:45:19|0.03522
15:45:20|0.03522
15:45:21|0.03522
15:45:22|0.03522
15:45:23|0.03522
15:45:24|0.03522
15:45:25|0.03522
15:45:26|0.03522
15:45:27|0.03522
15:45:29|0.03520871
15:45:29|0.03520871
15:45:30|0.03520871
15:45:31|0.03520871
15:45:32|0.03520871
15:45:33|0.03520871
15:45:34|0.03520871
15:45:36|0.03520871
15:45:37|0.0352
15:45:37|0.03520168
15:45:38|0.03520168
15:45:40|0.03520168
15:45:41|0.03520168
15:45:42|0.03520168
15:45:43|0.03520168
15:45:44|0.03520168
15:45:46|0.03520122
15:45:48|0.03515666
15:45:49|0.03515666
15:45:49|0.03515666
15:45:51|0.03515666
15:45:52|0.03515666
15:45:53|0.03515666
15:45:54|0.03515666
15:45:56|0.0351446
15:45:56|0.0351446
15:45:57|0.0351446
15:45:59|0.03514458
15:45:59|0.03514458
15:46:00|0.03514458
15:46:02|0.03514458
15:46:03|0.0351261
15:46:04|0.03512608
15:46:04|0.03512608
15:46:06|0.0351485
15:46:06|0.0351485
15:46:07|0.0351485
15:46:08|0.0351485
15:46:09|0.0351485
15:46:10|0.03512075
15:46:12|0.03512075
15:46:12|0.0351163
15:46:14|0.0351163
15:46:14|0.0351163
15:46:16|0.0351163
15:46:17|0.03512154
15:46:18|0.03512154
15:46:19|0.03512154
15:46:20|0.03512154
15:46:21|0.03512154
15:46:22|0.03512154
15:46:23|0.03512361
15:46:24|0.03512361
15:46:25|0.03512361
15:46:25|0.03512361
15:46:27|0.035106
15:46:28|0.0351
15:46:29|0.0351
15:46:29|0.03511814
15:46:31|0.03509544
15:46:31|0.03509544
15:46:32|0.03509544
15:46:34|0.03508197
15:46:35|0.03508197
15:46:36|0.03509544
15:46:37|0.03509544
15:46:37|0.03508318
15:46:39|0.03508
15:46:41|0.03510071
15:46:42|0.03510071
15:46:43|0.03510071
15:46:45|0.03510071
15:46:45|0.03510071
15:46:47|0.03510071
15:46:47|0.03510071
15:46:48|0.03510071
15:46:50|0.03510033
15:46:50|0.03510033
15:46:52|0.03510033
15:46:53|0.03509019
15:46:54|0.03509019
15:46:55|0.03509019
15:46:56|0.03509019
15:46:57|0.03509019
15:46:58|0.03509019
15:46:59|0.03509019
15:47:00|0.03509019
15:47:01|0.03508
15:47:02|0.03508
15:47:04|0.03508
15:47:19|0.03508
15:47:20|0.0351199
15:47:21|0.03513582
15:47:21|0.03513207
15:47:22|0.03513207
15:47:23|0.0351485
15:47:25|0.03515666
15:47:26|0.03515106
15:47:27|0.03515106
15:47:28|0.0351906
15:47:29|0.0351906
15:47:30|0.035177
15:47:31|0.03517112
15:47:32|0.03517112
15:47:33|0.03517112
15:47:34|0.03515868
15:47:35|0.03515868
15:47:36|0.03515868
15:47:38|0.03515868
15:47:39|0.03513256
15:47:40|0.03513207
15:47:42|0.03511461
15:47:42|0.03511461
15:47:44|0.03512571
15:47:45|0.03512571
15:47:45|0.03512571
15:47:46|0.03512571
15:47:48|0.03512571
15:47:48|0.03512571
15:47:50|0.03512571
15:47:51|0.03512571
15:47:52|0.03512571
15:47:52|0.03512571
15:47:54|0.03512571
15:47:56|0.03512571
15:47:57|0.03512571
15:47:58|0.03512571
15:47:59|0.03515352
15:48:01|0.03513735
15:48:02|0.03513735
15:48:03|0.03513735
15:48:03|0.03513753
15:48:04|0.03513753
15:48:05|0.03513753
15:48:07|0.03513753
15:48:07|0.03513753
15:48:09|0.03513753
15:48:10|0.03513753
15:48:11|0.03513753
15:48:12|0.03513753
15:48:13|0.03513753
15:48:14|0.03519056
15:48:14|0.03519056
15:48:16|0.03519056
15:48:17|0.03519056
15:48:17|0.03519056
15:48:19|0.03519056
15:48:20|0.03519056
15:48:21|0.03516678
15:48:22|0.03516999
15:48:23|0.03514167
15:48:24|0.03514167
15:48:25|0.03514167
15:48:26|0.03514167
15:48:27|0.03514167
15:48:28|0.03516528
15:48:29|0.03516528
15:48:30|0.03516528
15:48:31|0.03516528
15:48:32|0.03516528
15:48:33|0.03516528
15:48:34|0.03516528
15:48:35|0.03516528
15:48:36|0.03516528
15:48:37|0.03516528
15:48:38|0.03516528
15:48:39|0.03516528
15:48:40|0.03516528
15:48:41|0.03516528
15:48:43|0.03516528
15:48:44|0.0351486
15:48:45|0.0351486
15:48:46|0.0351486
15:48:47|0.0351486
15:48:48|0.03515998
15:48:49|0.03514866
15:48:51|0.03514863
15:48:51|0.03514863
15:48:53|0.03514863
15:48:53|0.03514863
15:48:54|0.03514863
15:48:55|0.03515997
15:48:57|0.03514863
15:48:58|0.03514863
15:48:59|0.03514863
15:49:00|0.03514863
15:49:01|0.03514863
15:49:02|0.03514863
15:49:03|0.03516
15:49:04|0.03517915
15:49:05|0.03512872
15:49:07|0.03512872
15:49:07|0.03512872
15:49:08|0.03512872
15:49:10|0.03510815
15:49:11|0.03510815
15:49:12|0.03510815
15:49:12|0.03510815
15:49:13|0.03510815
15:49:14|0.03510815
15:49:15|0.03510815
15:49:17|0.03507203
15:49:18|0.03507203
15:49:19|0.0350725
15:49:20|0.0350725
15:49:21|0.03507198
15:49:22|0.03505221
15:49:23|0.03505221
15:49:24|0.03510322
15:49:25|0.03510322
15:49:26|0.03510322
15:49:27|0.03510322
15:49:28|0.03510322
15:49:29|0.03510322
15:49:30|0.03510322
15:49:31|0.0351098
15:49:32|0.0351098
15:49:33|0.0351098
15:49:34|0.03509177
15:49:36|0.03509177
15:49:37|0.03509177
15:49:38|0.03509177
15:49:39|0.03509175
15:49:40|0.03509175
15:49:41|0.03509175
15:49:42|0.03509237
15:49:43|0.03509243
15:49:45|0.03507198
15:49:46|0.03507198
15:49:47|0.03508879
15:49:48|0.03512871
15:49:51|0.03512871
15:49:51|0.03510656
15:49:53|0.03510656
15:49:53|0.03512872
15:49:54|0.03510656
15:49:55|0.03510656
15:49:57|0.03510656
15:49:58|0.03510656
15:49:58|0.03510656
15:50:00|0.03510656
15:50:01|0.03510302
15:50:05|0.03510302
15:50:06|0.03510303
15:50:07|0.03510303
15:50:08|0.03510303
15:50:09|0.03510303
15:50:10|0.03510303
15:50:11|0.03512523
15:50:12|0.03512523
15:50:14|0.03512523
15:50:15|0.03513437
15:50:15|0.03513437
15:50:17|0.03513437
15:50:17|0.03513437
15:50:19|0.03513437
15:50:20|0.03513437
15:50:20|0.03513481
15:50:21|0.03513481
15:50:22|0.03513481
15:50:24|0.03513481
15:50:25|0.03513481
15:50:26|0.03513481
15:50:27|0.03513481
15:50:28|0.03513481
15:50:29|0.03511773
15:50:30|0.03511773
15:50:31|0.03507581
15:50:32|0.03505153
15:50:33|0.03505153
15:50:34|0.03505153
15:50:35|0.03503788
15:50:36|0.03503788
15:50:37|0.03503788
15:50:38|0.03503
15:50:39|0.03503788
15:50:41|0.03503788
15:50:41|0.03502115
15:50:42|0.03502115
15:50:44|0.03501008
15:50:46|0.03497617
15:50:47|0.03497999
15:50:48|0.03497999
15:50:49|0.03495131
15:50:50|0.03495131
15:50:52|0.03494
15:50:53|0.03490329
15:50:54|0.03494915
15:50:54|0.03497312
15:50:55|0.03497312
15:50:57|0.03497312
15:50:58|0.03497312
15:50:59|0.03493002
15:51:00|0.03493002
15:51:01|0.03498405
15:51:03|0.03498405
15:51:03|0.0349929
15:51:05|0.0349929
15:51:06|0.0349929
15:51:06|0.0349567
15:51:08|0.03495744
15:51:08|0.03499148
15:51:09|0.03499148
15:51:10|0.03499148
15:51:12|0.03496033
15:51:13|0.03496033
15:51:13|0.03496033
15:51:15|0.03497309
15:51:16|0.03497309
15:51:16|0.0349112
15:51:17|0.0349138
15:51:19|0.0349138
15:51:19|0.0349138
15:51:21|0.0349138
15:51:21|0.0349138
15:51:23|0.03489395
15:51:23|0.03491381
15:51:25|0.0349217
15:51:25|0.0349217
15:51:26|0.0349217
15:51:27|0.0349217
15:51:29|0.03492334
15:51:30|0.03492334
15:51:31|0.03492334
15:51:32|0.03492334
15:51:33|0.03490607
15:51:33|0.03490607
15:51:35|0.03490607
15:51:37|0.03492912
15:51:38|0.03492912
15:51:38|0.03492912
15:51:39|0.03492912
15:51:40|0.03492912
15:51:41|0.03492912
15:51:43|0.03492912
15:51:43|0.03492912
15:51:44|0.03494656
15:51:46|0.03495006
15:51:47|0.03495006
15:51:49|0.03495634
15:51:50|0.03495088
15:51:50|0.03496033
15:51:52|0.03496033
15:51:53|0.0349502
15:51:53|0.03492536
15:51:55|0.03492536
15:51:56|0.03492536
15:51:58|0.03492536
15:51:59|0.03492536
15:52:00|0.03490123
15:52:01|0.03490608
15:52:01|0.03490608
15:52:02|0.03490608
15:52:04|0.03493359
15:52:05|0.03492602
15:52:06|0.03492602
15:52:07|0.03493359
15:52:08|0.03493359
15:52:09|0.03493359
15:52:12|0.03496746
15:52:13|0.03496758
15:52:14|0.03496767
15:52:15|0.03497646
15:52:16|0.03497646
15:52:17|0.03497646
15:52:18|0.03497646
15:52:19|0.03497646
15:52:20|0.03497646
15:52:22|0.03497646
15:52:23|0.03497646
15:52:23|0.03497646
15:52:24|0.03497646
15:52:26|0.03497646
15:52:26|0.03497646
15:52:28|0.03497646
15:52:29|0.03497646
15:52:29|0.03494836
15:52:30|0.03494836
15:52:31|0.03494836
15:52:33|0.03494836
15:52:33|0.03495154
15:52:34|0.03495154
15:52:36|0.03491686
15:52:36|0.03491686
15:52:38|0.0349172
15:52:38|0.0349172
15:52:39|0.0349172
15:52:40|0.03489804
15:52:41|0.03489804
15:52:42|0.03489804
15:52:43|0.03489804
15:52:44|0.03491039
15:52:46|0.03491039
15:52:47|0.03491039
15:52:48|0.03490582
15:52:50|0.03490582
15:52:51|0.03490582
15:52:51|0.03490582
15:52:53|0.0348961
15:52:54|0.0348961
15:52:55|0.03486626
15:52:56|0.03492311
15:52:57|0.03491385
15:52:58|0.03492381
15:52:59|0.03492381
15:53:01|0.03492381
15:53:02|0.03492384
15:53:03|0.03492384
15:53:04|0.03492384
15:53:05|0.03494386
15:53:05|0.03494386
15:53:07|0.03494386
15:53:07|0.03494386
15:53:09|0.03493393
15:53:10|0.03493393
15:53:11|0.03496391
15:53:12|0.03496391
15:53:13|0.03493944
15:53:14|0.03493944
15:53:15|0.03493944
15:53:16|0.03493301
15:53:17|0.03493297
15:53:18|0.03493297
15:53:19|0.03493297
15:53:20|0.03493297
15:53:21|0.03493297
15:53:23|0.03492537
15:53:24|0.03492537
15:53:24|0.03492537
15:53:25|0.03492537
15:53:26|0.03491328
15:53:27|0.03491328
15:53:29|0.03491328
15:53:29|0.03491328
15:53:31|0.03491328
15:53:32|0.03491328
15:53:32|0.0348998
15:53:34|0.0348998
15:53:34|0.03489794
15:53:35|0.03488346
15:53:36|0.03488346
15:53:38|0.03488346
15:53:39|0.03488346
15:53:40|0.03490197
15:53:41|0.03490197
15:53:42|0.03490197
15:53:43|0.03488346
15:53:43|0.03488143
15:53:45|0.03488182
15:53:45|0.03486318
15:53:48|0.03486
15:53:49|0.03486
15:53:50|0.03486314
15:53:51|0.03486314
15:53:52|0.03487297
15:53:53|0.03487297
15:53:54|0.03486314
15:53:55|0.03486894
15:53:56|0.03486916
15:53:57|0.03486916
15:53:58|0.03486916
15:54:00|0.03486904
15:54:01|0.03486904
15:54:01|0.03485562
15:54:03|0.03485562
15:54:03|0.03487368
15:54:05|0.0348943
15:54:06|0.03485783
15:54:06|0.03487428
15:54:08|0.03487428
15:54:09|0.03488731
15:54:10|0.03488731
15:54:11|0.03486336
15:54:11|0.03486336
15:54:12|0.03488323
15:54:13|0.03488323
15:54:14|0.03488323
15:54:16|0.03487659
15:54:17|0.03488732
15:54:17|0.03488732
15:54:19|0.03488732
15:54:20|0.03485687
15:54:21|0.03485687
15:54:22|0.03485687
15:54:23|0.03485687
15:54:24|0.03485687
15:54:25|0.03485687
15:54:26|0.03485687
15:54:27|0.03485687
15:54:28|0.03485687
15:54:29|0.03485687
15:54:29|0.03485687
15:54:31|0.03488841
15:54:32|0.03488841
15:54:33|0.03488841
15:54:34|0.03488841
15:54:35|0.03488841
15:54:36|0.03488841
15:54:37|0.03488731
15:54:39|0.03488731
15:54:39|0.03488731
15:54:40|0.03488731
15:54:41|0.03488731
15:54:42|0.03488731
15:54:43|0.03488731
15:54:44|0.0348569
15:54:45|0.03485687
15:54:46|0.03485687
15:54:48|0.03485687
15:54:50|0.03485687
15:54:51|0.03485687
15:54:52|0.03485687
15:54:53|0.0348541
15:54:54|0.0348541
15:54:55|0.03483416
15:54:56|0.03483
15:54:57|0.03483
15:54:58|0.03483
15:54:59|0.03483
15:55:00|0.03483
15:55:01|0.03483
15:55:02|0.03483001
15:55:03|0.03483001
15:55:04|0.03483833
15:55:05|0.03483833
15:55:06|0.03483833
15:55:07|0.03483833
15:55:08|0.03484787
15:55:09|0.03484435
15:55:10|0.03483481
15:55:11|0.03483481
15:55:12|0.03483481
15:55:13|0.03484518
15:55:16|0.03484518
15:55:17|0.03484518
15:55:17|0.03484518
15:55:19|0.03484518
15:55:19|0.03484518
15:55:20|0.03482358
15:55:21|0.03482352
15:55:22|0.03481559
15:55:24|0.03481352
15:55:24|0.03481352
15:55:25|0.03481352
15:55:26|0.03481352
15:55:28|0.03481352
15:55:28|0.0348125
15:55:30|0.03481
15:55:30|0.0348075
15:55:31|0.0348075
15:55:32|0.0348075
15:55:33|0.0348075
15:55:34|0.0348075
15:55:36|0.0348075
15:55:36|0.0348075
15:55:37|0.0348075
15:55:38|0.03482765
15:55:40|0.03482765
15:55:41|0.03482765
15:55:42|0.03480092
15:55:43|0.03479272
15:55:44|0.0347806
15:55:45|0.0347806
15:55:46|0.03479262
15:55:47|0.03479262
15:55:48|0.0347431
15:55:49|0.03475564
15:55:50|0.03474271
15:55:51|0.03475404
15:55:52|0.03475404
15:55:53|0.03476135
15:55:54|0.03476135
15:55:56|0.03476135
15:55:57|0.03478528
15:55:57|0.03479262
15:55:58|0.03483473
15:56:00|0.03484543
15:56:01|0.03484543
15:56:01|0.03483578
15:56:03|0.03483578
15:56:04|0.03483578
15:56:05|0.03485451
15:56:06|0.03485451
15:56:07|0.0348422
15:56:07|0.03486445
15:56:09|0.03486445
15:56:10|0.03486445
15:56:11|0.03486445
15:56:12|0.03486445
15:56:13|0.03486445
15:56:13|0.03486445
15:56:15|0.03486445
15:56:16|0.03486445
15:56:17|0.03486445
15:56:18|0.03482638
15:56:19|0.03482638
15:56:20|0.03482541
15:56:22|0.03482541
15:56:23|0.03482541
15:56:24|0.03482541
15:56:24|0.03482541
15:56:26|0.03480576
15:56:26|0.03483284
15:56:27|0.03483284
15:56:28|0.03483284
15:56:29|0.03483284
15:56:30|0.03483284
15:56:31|0.03483284
15:56:33|0.03481612
15:56:33|0.03481612
15:56:34|0.03479506
15:56:35|0.03479506
15:56:36|0.03479506
15:56:37|0.03479506
15:56:39|0.03479506
15:56:39|0.03479506
15:56:40|0.03479506
15:56:41|0.03479506
15:56:43|0.03479506
15:56:44|0.03481497
15:56:45|0.03481497
15:56:46|0.03480015
15:56:46|0.03481495
15:56:48|0.03481495
15:56:49|0.03481495
15:56:50|0.03481497
15:56:51|0.03481497
15:56:52|0.03481497
15:56:53|0.03481497
15:56:54|0.03481497
15:56:56|0.03481497
15:56:57|0.03481497
15:56:58|0.03481497
15:56:59|0.03481497
15:57:00|0.03481497
15:57:01|0.03481497
15:57:02|0.03481497
15:57:03|0.03482288
15:57:04|0.03482288
15:57:05|0.03482288
15:57:06|0.03481303
15:57:07|0.03480542
15:57:08|0.03480542
15:57:09|0.03480549
15:57:10|0.03480549
15:57:11|0.03480549
15:57:12|0.03480549
15:57:13|0.03480549
15:57:14|0.03478134
15:57:16|0.03478134
15:57:17|0.03478134
15:57:18|0.03478134
15:57:19|0.03477504
15:57:20|0.03477504
15:57:21|0.03477504
15:57:22|0.03477504
15:57:24|0.03477504
15:57:24|0.03482
15:57:25|0.03482
15:57:27|0.03482
15:57:27|0.03482
15:57:29|0.03482
15:57:29|0.03482
15:57:30|0.03482
15:57:31|0.03479771
15:57:33|0.03478818
15:57:33|0.03478818
15:57:34|0.03478818
15:57:36|0.03478818
15:57:37|0.03480496
15:57:37|0.03480496
15:57:39|0.03478817
15:57:39|0.03478817
15:57:41|0.03478817
15:57:41|0.03478817
15:57:42|0.03478817
15:57:43|0.03482636
15:57:45|0.03482
15:57:45|0.03482
15:57:46|0.03482
15:57:48|0.03484672
15:57:48|0.03484672
15:57:49|0.03484672
15:57:51|0.03484672
15:57:52|0.03484672
15:57:53|0.03486318
15:57:54|0.03486318
15:57:56|0.03486318
15:57:57|0.03486318
15:57:57|0.03487707
15:57:59|0.03487707
15:58:00|0.03487732
15:58:01|0.03487721
15:58:02|0.03487744
15:58:03|0.03487744
15:58:04|0.03487744
15:58:05|0.03487744
15:58:07|0.03487744
15:58:08|0.03487744
15:58:08|0.03487744
15:58:09|0.03487744
15:58:10|0.03489718
15:58:11|0.03489718
15:58:12|0.03488768
15:58:14|0.03488768
15:58:15|0.03489259
15:58:15|0.03489259
15:58:17|0.03489259
15:58:18|0.03489259
15:58:19|0.03489259
15:58:20|0.03489259
15:58:21|0.03489259
15:58:22|0.03490639
15:58:22|0.0349064
15:58:23|0.0349064
15:58:24|0.0349064
15:58:26|0.0349064
15:58:27|0.0349064
15:58:28|0.0349064
15:58:29|0.0349064
15:58:30|0.03493126
15:58:31|0.03493125
15:58:32|0.03493125
15:58:33|0.03493125
15:58:34|0.03493125
15:58:35|0.03493125
15:58:36|0.03493125
15:58:37|0.03493125
15:58:38|0.03493125
15:58:39|0.03494
15:58:40|0.03494999
15:58:41|0.03494999
15:58:42|0.03494999
15:58:43|0.03494999
15:58:44|0.03494999
15:58:45|0.03494999
15:58:46|0.03495
15:58:47|0.03495
15:58:48|0.03495
15:58:49|0.03495
15:58:50|0.03495
15:58:51|0.03496556
15:58:53|0.03496556
15:58:54|0.03496556
15:58:56|0.03496556
15:58:57|0.03496556
15:58:58|0.03496556
15:58:59|0.0349556
15:59:00|0.0349556
15:59:01|0.03493383
15:59:02|0.03493383
15:59:03|0.03493125
15:59:03|0.03493125
15:59:04|0.03493125
15:59:06|0.03493125
15:59:07|0.03493125
15:59:08|0.03493125
15:59:09|0.03493125
15:59:10|0.03493125
15:59:12|0.03493125
15:59:12|0.03493125
15:59:14|0.03493125
15:59:15|0.03493125
15:59:16|0.03493125
15:59:17|0.03493125
15:59:18|0.03494119
15:59:19|0.03491485
15:59:20|0.03491485
15:59:21|0.03491485
15:59:23|0.03491485
15:59:23|0.03491485
15:59:24|0.03491485
15:59:26|0.03491485
15:59:26|0.03491485
15:59:27|0.03494119
15:59:29|0.03494119
15:59:30|0.03494119
15:59:30|0.03494119
15:59:31|0.03494119
15:59:32|0.03491442
15:59:34|0.03491442
15:59:34|0.03491442
15:59:35|0.03491263
15:59:36|0.03491263
15:59:37|0.03491263
15:59:38|0.03491263
15:59:40|0.03491263
15:59:41|0.03491263
15:59:41|0.03491263
15:59:43|0.03491263
15:59:43|0.03491263
15:59:44|0.03491263
15:59:46|0.0349307
15:59:47|0.0349307
15:59:48|0.03493358
15:59:49|0.03493358
15:59:50|0.034917
15:59:51|0.03495
15:59:52|0.03493101
15:59:53|0.03495581
15:59:54|0.03495581
15:59:56|0.03495581
15:59:57|0.03495581
15:59:58|0.03495338
16:00:00|0.03495338
16:00:01|0.03495338
16:00:02|0.03495338
16:00:03|0.03495338
16:00:04|0.03501428
16:00:05|0.03499443
16:00:06|0.03499443
16:00:07|0.03499443
16:00:08|0.03499443
16:00:09|0.03501948
16:00:10|0.03501948
16:00:11|0.03502
16:00:12|0.03502
16:00:13|0.03502
16:00:14|0.03502
16:00:16|0.03502
16:00:17|0.03503125
16:00:18|0.03506543
16:00:18|0.03506543
16:00:19|0.03503765
16:00:20|0.03503765
16:00:21|0.03506871
16:00:22|0.03506871
16:00:25|0.03506871
16:00:26|0.03506871
16:00:27|0.03503868
16:00:29|0.03503868
16:00:30|0.03503868
16:00:30|0.03503868
16:00:32|0.03503868
16:00:32|0.03503868
16:00:33|0.03503868
16:00:35|0.03503244
16:00:35|0.03505221
16:00:36|0.03505221
16:00:37|0.03505221
16:00:39|0.03505221
16:00:39|0.03505221
16:00:40|0.03505221
16:00:41|0.03505221
16:00:42|0.03505221
16:00:43|0.03505221
16:00:44|0.03503932
16:00:46|0.03503932
16:00:46|0.03506153
16:00:47|0.03506985
16:00:48|0.03506985
16:00:49|0.03506985
16:00:52|0.03506985
16:00:52|0.03506985
16:00:54|0.03506985
16:00:55|0.03506985
16:00:56|0.03506985
16:00:57|0.03506985
16:00:57|0.03506985
16:00:58|0.03507
16:01:00|0.03507
16:01:00|0.03507
16:01:02|0.03506869
16:01:02|0.03506869
16:01:04|0.03506869
16:01:05|0.03506869
16:01:06|0.03506869
16:01:08|0.03507
16:01:09|0.03504757
16:01:09|0.03500033
16:01:11|0.03497883
16:01:11|0.03497883
16:01:13|0.0349696
16:01:14|0.03494383
16:01:15|0.03494383
16:01:16|0.03494383
16:01:17|0.03494383
16:01:18|0.03494383
16:01:19|0.03494383
16:01:20|0.03494383
16:01:21|0.0349487
16:01:22|0.03493008
16:01:23|0.03493008
16:01:24|0.03493008
16:01:25|0.03492746
16:01:26|0.03490012
16:01:27|0.03490012
16:01:28|0.03490013
16:01:30|0.03490013
16:01:30|0.03490013
16:01:31|0.03490013
16:01:33|0.03490013
16:01:33|0.03491382
16:01:35|0.03491382
16:01:35|0.03491382
16:01:36|0.03491382
16:01:37|0.03491382
16:01:39|0.03491382
16:01:39|0.03491382
16:01:40|0.03490594
16:01:41|0.03490594
16:01:42|0.03490594
16:01:43|0.03490594
16:01:45|0.03490594
16:01:46|0.03490594
16:01:47|0.03490594
16:01:48|0.03490594
16:01:49|0.03490594
16:01:49|0.03490594
16:01:50|0.03490594
16:01:52|0.03490594
16:01:53|0.03490594
16:01:54|0.03490594
16:01:56|0.03490594
16:01:58|0.03490594
16:01:58|0.03490594
16:02:00|0.03490594
16:02:01|0.03490594
16:02:02|0.03491669
16:02:03|0.03492567
16:02:04|0.03492567
16:02:05|0.03492567
16:02:06|0.03491669
16:02:07|0.03491669
16:02:08|0.03491669
16:02:09|0.03491669
16:02:11|0.03491669
16:02:11|0.03492635
16:02:13|0.03492635
16:02:14|0.03492635
16:02:15|0.03492635
16:02:16|0.03492635
16:02:17|0.03492728
16:02:17|0.03495578
16:02:18|0.03495578
16:02:20|0.03495578
16:02:21|0.03495578
16:02:21|0.03495578
16:02:23|0.03492316
16:02:23|0.03492324
16:02:24|0.03492324
16:02:26|0.03494485
16:02:26|0.03496147
16:02:27|0.03496147
16:02:29|0.03494357
16:02:29|0.0349336
16:02:30|0.0349336
16:02:31|0.03491411
16:02:32|0.03491411
16:02:33|0.03491411
16:02:36|0.03491411
16:02:37|0.03491411
16:02:37|0.03491411
16:02:39|0.03491411
16:02:39|0.03491411
16:02:40|0.03491411
16:02:42|0.03492633
16:02:42|0.03492633
16:02:43|0.03492633
16:02:44|0.03492633
16:02:45|0.03492633
16:02:46|0.03492633
16:02:47|0.0349074
16:02:48|0.03489978
16:02:49|0.03489978
16:02:50|0.03489978
16:02:51|0.03489978
16:02:52|0.03489978
16:02:53|0.03489978
16:02:54|0.03489978
16:02:56|0.03489978
16:02:57|0.03489978
16:02:57|0.03489978
16:02:59|0.03489978
16:03:01|0.03489978
16:03:02|0.03490885
16:03:02|0.03496629
16:03:04|0.03496973
16:03:05|0.03496973
16:03:06|0.03496973
16:03:07|0.03496973
16:03:08|0.03496973
16:03:09|0.03494995
16:03:10|0.03494995
16:03:11|0.03493028
16:03:12|0.03493028
16:03:13|0.03493028
16:03:14|0.03493028
16:03:15|0.03493028
16:03:16|0.03493028
16:03:17|0.03493028
16:03:18|0.03493028
16:03:19|0.03489834
16:03:20|0.03489834
16:03:21|0.03489834
16:03:22|0.03489834
16:03:23|0.03489834
16:03:24|0.03489834
16:03:25|0.03489834
16:03:26|0.03489834
16:03:27|0.03489834
16:03:28|0.03489489
16:03:29|0.03489489
16:03:30|0.03489489
16:03:31|0.03489489
16:03:32|0.03489489
16:03:33|0.03489489
16:03:34|0.03489489
16:03:35|0.03489489
16:03:36|0.03489489
16:03:37|0.03489489
16:03:38|0.03488783
16:03:40|0.03488783
16:03:40|0.03489834
16:03:42|0.03489834
16:03:43|0.03489834
16:03:43|0.03488085
16:03:45|0.03488085
16:03:46|0.03488085
16:03:46|0.03489825
16:03:47|0.03491013
16:03:48|0.03491013
16:03:49|0.03488619
16:03:51|0.03488619
16:03:51|0.03488619
16:03:52|0.03488619
16:03:54|0.03488619
16:03:54|0.03488619
16:03:56|0.03488619
16:03:57|0.03488619
16:03:59|0.03488619
16:04:01|0.03488619
16:04:02|0.03488619
16:04:03|0.0348731
16:04:05|0.03489268
16:04:05|0.03489268
16:04:07|0.03489268
16:04:10|0.03489268
16:04:11|0.03488433
16:04:12|0.03487973
16:04:13|0.03487973
16:04:14|0.03487973
16:04:14|0.03487973
16:04:15|0.03487973
16:04:16|0.03487973
16:04:18|0.03487973
16:04:19|0.03487973
16:04:20|0.03487973
16:04:21|0.03490311
16:04:22|0.03490311
16:04:23|0.03490311
16:04:24|0.03490311
16:04:25|0.03490311
16:04:25|0.03490311
16:04:27|0.03487824
16:04:27|0.03487733
16:04:28|0.03487733
16:04:30|0.03488492
16:04:31|0.03488492
16:04:32|0.03488492
16:04:33|0.03488492
16:04:34|0.03488492
16:04:35|0.03486
16:04:36|0.03486
16:04:37|0.03487059
16:04:38|0.03487059
16:04:39|0.03487059
16:04:40|0.03487059
16:04:41|0.03487732
16:04:42|0.03487727
16:04:43|0.03487727
16:04:44|0.03487727
16:04:44|0.03487727
16:04:46|0.03487678
16:04:47|0.03487678
16:04:48|0.03487678
16:04:49|0.03487678
16:04:50|0.03486002
16:04:51|0.03486002
16:04:52|0.03486004
16:04:53|0.03486004
16:04:54|0.03486004
16:04:55|0.03486004
16:04:56|0.03485145
16:04:57|0.03486178
16:04:59|0.03486178
16:05:00|0.03485284
16:05:00|0.03485284
16:05:01|0.03485177
16:05:02|0.03485177
16:05:03|0.03485177
16:05:04|0.03485177
16:05:06|0.03484942
16:05:07|0.0348529
16:05:07|0.03484
16:05:08|0.03487111
16:05:09|0.03487111
16:05:11|0.03485452
16:05:11|0.03489279
16:05:12|0.03490982
16:05:13|0.03490982
16:05:14|0.03488745
16:05:16|0.03494879
16:05:17|0.03494879
16:05:18|0.03491493
16:05:19|0.03491493
16:05:20|0.03491512
16:05:21|0.03491512
16:05:22|0.03491512
16:05:23|0.03491512
16:05:24|0.03491594
16:05:25|0.03491594
16:05:26|0.03491594
16:05:27|0.03491594
16:05:29|0.03491594
16:05:29|0.03491594
16:05:31|0.03491594
16:05:31|0.03491594
16:05:36|0.03491594
16:05:37|0.03496197
16:05:38|0.03496197
16:05:39|0.03496197
16:05:40|0.03496582
16:05:41|0.03496582
16:05:42|0.03496582
16:05:43|0.03496582
16:05:44|0.0349739
16:05:45|0.0349739
16:05:46|0.0349739
16:05:47|0.0349739
16:05:48|0.0349739
16:05:49|0.0349739
16:05:50|0.0349739
16:05:51|0.0349739
16:05:52|0.0349739
16:05:53|0.0349739
16:05:54|0.0349739
16:05:55|0.03494452
16:05:56|0.03494452
16:05:57|0.03494452
16:05:58|0.03494452
16:06:00|0.03494452
16:06:01|0.03494452
16:06:01|0.03493028
16:06:03|0.03493028
16:06:05|0.03493028
16:06:06|0.03493028
16:06:07|0.0349443
16:06:07|0.0349443
16:06:08|0.0349443
16:06:10|0.03492885
16:06:10|0.03492885
16:06:12|0.03492255
16:06:13|0.03491149
16:06:14|0.03491149
16:06:14|0.03491149
16:06:15|0.03491149
16:06:17|0.03491149
16:06:18|0.03491149
16:06:19|0.03491149
16:06:19|0.03491358
16:06:21|0.03491358
16:06:21|0.03491358
16:06:22|0.03491358
16:06:24|0.03491183
16:06:24|0.03487999
16:06:26|0.03487745
16:06:26|0.03487745
16:06:28|0.03487745
16:06:28|0.03487745
16:06:29|0.03487745
16:06:30|0.03487745
16:06:31|0.03486671
16:06:32|0.03483461
16:06:34|0.03483461
16:06:34|0.03482
16:06:35|0.03479
16:06:36|0.03479399
16:06:37|0.03478
16:06:38|0.03478
16:06:39|0.03478
16:06:41|0.03478007
16:06:42|0.03478007
16:06:42|0.03476963
16:06:43|0.03479196
16:06:44|0.03475972
16:06:46|0.03475972
16:06:47|0.03479714
16:06:50|0.03479703
16:06:50|0.03477546
16:06:52|0.03477546
16:06:53|0.03474409
16:06:54|0.03474527
16:06:55|0.03474527
16:06:56|0.03474527
16:06:56|0.03477009
16:06:57|0.03476925
16:06:59|0.03474973
16:07:00|0.03474973
16:07:01|0.03474973
16:07:02|0.03474973
16:07:03|0.03475581
16:07:04|0.03474973
16:07:04|0.03476974
16:07:06|0.03476974
16:07:07|0.03476974
16:07:08|0.03476974
16:07:10|0.03476974
16:07:10|0.03476603
16:07:12|0.03476603
16:07:12|0.03476603
16:07:13|0.03476603
16:07:15|0.03476603
16:07:15|0.03476603
16:07:16|0.03476603
16:07:18|0.03476603
16:07:18|0.03476603
16:07:20|0.03476603
16:07:20|0.03476603
16:07:22|0.03476603
16:07:22|0.03474004
16:07:24|0.03474004
16:07:25|0.03475501
16:07:26|0.03474004
16:07:27|0.03474004
16:07:28|0.03474004
16:07:28|0.03474004
16:07:31|0.03473263
16:07:31|0.03474004
16:07:32|0.03474002
16:07:34|0.03474002
16:07:34|0.03473991
16:07:36|0.03473991
16:07:37|0.03474003
16:07:37|0.03474003
16:07:39|0.03474003
16:07:39|0.03474003
16:07:40|0.03474003
16:07:42|0.03474003
16:07:42|0.03472093
16:07:43|0.03472093
16:07:44|0.03472093
16:07:46|0.03472093
16:07:46|0.03472093
16:07:48|0.034712
16:07:49|0.034712
16:07:49|0.0347345
16:07:51|0.0347345
16:07:52|0.0347345
16:07:53|0.0347345
16:07:54|0.0347345
16:07:55|0.0347345
16:07:56|0.0347345
16:07:56|0.0347345
16:07:57|0.0347345
16:08:00|0.03471
16:08:01|0.03470008
16:08:03|0.03470008
16:08:04|0.03472796
16:08:06|0.03472782
16:08:07|0.03473192
16:08:08|0.03473192
16:08:10|0.03473192
16:08:10|0.03473192
16:08:12|0.03473192
16:08:13|0.03473192
16:08:14|0.03473106
16:08:14|0.03473097
16:08:16|0.03473097
16:08:16|0.03473097
16:08:18|0.03473097
16:08:19|0.03474062
16:08:19|0.03474062
16:08:22|0.03474062
16:08:23|0.03473097
16:08:23|0.03473888
16:08:24|0.03473888
16:08:26|0.03473888
16:08:27|0.03473888
16:08:27|0.03473888
16:08:28|0.03473888
16:08:29|0.03473888
16:08:30|0.03475277
16:08:31|0.03475277
16:08:33|0.03475277
16:08:34|0.03475277
16:08:34|0.03475277
16:08:35|0.03475277
16:08:37|0.03475277
16:08:38|0.03474932
16:08:39|0.03474932
16:08:40|0.03474932
16:08:41|0.03474932
16:08:42|0.03474932
16:08:44|0.03477501
16:08:45|0.03479108
16:08:45|0.03479108
16:08:46|0.03479881
16:08:48|0.03479881
16:08:48|0.03479881
16:08:49|0.03481254
16:08:50|0.03481254
16:08:51|0.03481254
16:08:52|0.03481254
16:08:54|0.03479878
16:08:54|0.03479878
16:08:56|0.03477164
16:08:56|0.03477164
16:08:58|0.03477164
16:08:58|0.03477164
16:09:00|0.03477296
16:09:00|0.03478754
16:09:02|0.03478754
16:09:03|0.03478754
16:09:04|0.03478754
16:09:05|0.03478754
16:09:08|0.03478754
16:09:09|0.03478754
16:09:10|0.03478754
16:09:10|0.03478754
16:09:12|0.03478754
16:09:13|0.03476158
16:09:13|0.03476158
16:09:15|0.03476158
16:09:16|0.03476158
16:09:17|0.03476158
16:09:18|0.03476158
16:09:19|0.03476158
16:09:20|0.03476126
16:09:20|0.03476129
16:09:22|0.03476129
16:09:23|0.03476129
16:09:24|0.03476129
16:09:25|0.03476129
16:09:26|0.03476129
16:09:28|0.03472419
16:09:29|0.03472419
16:09:30|0.03472419
16:09:31|0.03472419
16:09:31|0.03474563
16:09:33|0.03474563
16:09:34|0.03474563
16:09:35|0.03474563
16:09:36|0.03473674
16:09:37|0.03473677
16:09:38|0.03473677
16:09:39|0.03473677
16:09:40|0.03473677
16:09:41|0.03473677
16:09:42|0.03473677
16:09:47|0.03473677
16:09:48|0.03473193
16:09:49|0.03473193
16:09:50|0.03473193
16:09:51|0.03473193
16:09:52|0.03472079
16:09:53|0.03472079
16:09:54|0.03472079
16:09:55|0.03472079
16:09:56|0.03472079
16:09:57|0.03471139
16:09:58|0.03471139
16:09:59|0.03471081
16:10:00|0.03471081
16:10:01|0.03471081
16:10:02|0.03470989
16:10:04|0.03472338
16:10:05|0.03473718
16:10:06|0.03473718
16:10:08|0.03475278
16:10:08|0.03476125
16:10:10|0.03476125
16:10:10|0.03476125
16:10:11|0.03476125
16:10:13|0.03476125
16:10:13|0.03475973
16:10:14|0.03475973
16:10:16|0.03475973
16:10:16|0.03475973
16:10:18|0.0347265
16:10:19|0.0347265
16:10:19|0.03473192
16:10:21|0.03473192
16:10:21|0.03474235
16:10:23|0.03475272
16:10:25|0.03475272
16:10:26|0.03475272
16:10:27|0.03476129
16:10:28|0.03476129
16:10:29|0.03474152
16:10:29|0.03474152
16:10:31|0.03474155
16:10:32|0.03478855
16:10:34|0.03480501
16:10:35|0.03481019
16:10:35|0.03481019
16:10:37|0.03481019
16:10:37|0.03481019
16:10:38|0.03481019
16:10:39|0.03481019
16:10:40|0.03481163
16:10:42|0.03481163
16:10:42|0.03481163
16:10:44|0.03481163
16:10:45|0.03481163
16:10:46|0.03481163
16:10:46|0.03481163
16:10:47|0.03481163
16:10:48|0.03481163
16:10:49|0.03481163
16:10:51|0.03481163
16:10:51|0.03481163
16:10:52|0.03481163
16:10:53|0.03481163
16:10:54|0.03481163
16:10:56|0.03481163
16:10:56|0.03481163
16:10:57|0.03481163
16:10:58|0.03481163
16:10:59|0.03481142
16:11:01|0.03481142
16:11:01|0.03481142
16:11:02|0.03481053
16:11:04|0.0348316
16:11:05|0.0348316
16:11:10|0.0348316
16:11:11|0.03483163
16:11:12|0.03483163
16:11:13|0.03483163
16:11:14|0.03484396
16:11:15|0.03484396
16:11:16|0.03483027
16:11:17|0.03483657
16:11:17|0.03483657
16:11:19|0.03483657
16:11:21|0.03483136
16:11:21|0.03483136
16:11:22|0.03483136
16:11:24|0.03483136
16:11:24|0.03485264
16:11:26|0.03483259
16:11:27|0.03483259
16:11:28|0.03483259
16:11:29|0.03483259
16:11:30|0.03483259
16:11:32|0.03483259
16:11:33|0.03486361
16:11:33|0.03486995
16:11:34|0.03485476
16:11:35|0.03485476
16:11:36|0.03485476
16:11:38|0.03485476
16:11:38|0.03485476
16:11:40|0.03485476
16:11:41|0.03485476
16:11:41|0.0348766
16:11:42|0.03488185
16:11:44|0.0349
16:11:45|0.03489942
16:11:46|0.03489406
16:11:47|0.03491516
16:11:48|0.03489406
16:11:49|0.03489406
16:11:50|0.03489585
16:11:51|0.03489585
16:11:52|0.03489585
16:11:53|0.03490467
16:11:54|0.03490467
16:11:56|0.03491514
16:11:57|0.03491514
16:11:57|0.0349165
16:11:58|0.0349165
16:11:59|0.0349165
16:12:00|0.0349165
16:12:02|0.0349165
16:12:02|0.0349358
16:12:03|0.03494647
16:12:05|0.03495
16:12:07|0.03491707
16:12:08|0.03491707
16:12:09|0.0349066
16:12:10|0.0349031
16:12:11|0.0349031
16:12:13|0.0349031
16:12:14|0.0349031
16:12:15|0.0349031
16:12:16|0.0349031
16:12:17|0.03491719
16:12:18|0.03490312
16:12:19|0.03490312
16:12:19|0.03488768
16:12:20|0.03488768
16:12:21|0.03488768
16:12:24|0.03488768
16:12:24|0.03488768
16:12:25|0.03488768
16:12:27|0.03488768
16:12:27|0.03488768
16:12:28|0.03488768
16:12:30|0.03487134
16:12:30|0.03487134
16:12:31|0.03487134
16:12:33|0.03485476
16:12:34|0.03485476
16:12:35|0.03484741
16:12:36|0.03484741
16:12:37|0.03484741
16:12:38|0.03484741
16:12:39|0.03484741
16:12:40|0.03484741
16:12:42|0.03484741
16:12:42|0.03484741
16:12:44|0.03484672
16:12:44|0.03486604
16:12:46|0.03486589
16:12:46|0.03486589
16:12:47|0.03486589
16:12:49|0.03486589
16:12:49|0.03486589
16:12:51|0.03486589
16:12:51|0.03486589
16:12:53|0.03487
16:12:54|0.03487
16:12:54|0.03487
16:12:56|0.03487092
16:12:57|0.03487092
16:12:58|0.03487092
16:12:58|0.03493195
16:13:00|0.03490935
16:13:01|0.03490935
16:13:02|0.03490935
16:13:02|0.03493408
16:13:03|0.03493408
16:13:05|0.03493408
16:13:08|0.03490203
16:13:09|0.03490203
16:13:10|0.03490203
16:13:11|0.03491381
16:13:12|0.03491381
16:13:14|0.03491381
16:13:14|0.03491381
16:13:16|0.03491381
16:13:16|0.03491381
16:13:17|0.03492248
16:13:19|0.03489794
16:13:20|0.03491315
16:13:21|0.03489087
16:13:21|0.03489087
16:13:23|0.03489087
16:13:24|0.03489087
16:13:25|0.0348909
16:13:26|0.0348909
16:13:27|0.0348909
16:13:28|0.0348909
16:13:29|0.0348909
16:13:30|0.03486829
16:13:31|0.03486829
16:13:32|0.03484943
16:13:33|0.03484943
16:13:35|0.03484943
16:13:35|0.03484943
16:13:36|0.03484943
16:13:38|0.03484943
16:13:38|0.03484943
16:13:39|0.03485784
16:13:40|0.03485784
16:13:42|0.03485784
16:13:43|0.03485784
16:13:44|0.03485784
16:13:45|0.03485784
16:13:46|0.03485784
16:13:47|0.03485784
16:13:47|0.03484247
16:13:49|0.03485452
16:13:50|0.03485452
16:13:50|0.03485452
16:13:52|0.03485452
16:13:52|0.03485452
16:13:54|0.03485452
16:13:54|0.03485452
16:13:56|0.03488751
16:13:57|0.03488751
16:13:57|0.03488751
16:13:59|0.03488751
16:13:59|0.03488162
16:14:00|0.03488162
16:14:02|0.0348772
16:14:03|0.0348772
16:14:04|0.03488751
16:14:04|0.03488751
16:14:05|0.03488745
16:14:08|0.03488751
16:14:09|0.03488751
16:14:10|0.03488751
16:14:11|0.03488141
16:14:11|0.03488141
16:14:12|0.03488141
16:14:14|0.03488141
16:14:15|0.03488642
16:14:15|0.03488642
16:14:17|0.03488642
16:14:17|0.03488642
16:14:19|0.03488641
16:14:20|0.03488641
16:14:21|0.03488641
16:14:22|0.03488641
16:14:23|0.03487828
16:14:25|0.03487828
16:14:25|0.03487828
16:14:26|0.03488629
16:14:27|0.03488629
16:14:28|0.03488629
16:14:30|0.03488629
16:14:30|0.03488751
16:14:31|0.03488751
16:14:32|0.03488751
16:14:33|0.03488629
16:14:34|0.03488629
16:14:35|0.03488629
16:14:36|0.03488629
16:14:37|0.03488629
16:14:38|0.03488751
16:14:39|0.03487307
16:14:40|0.03485694
16:14:42|0.03485694
16:14:42|0.03485694
16:14:44|0.03485694
16:14:45|0.03484943
16:14:45|0.03484943
16:14:47|0.03483934
16:14:48|0.03483934
16:14:49|0.03483934
16:14:50|0.03483934
16:14:51|0.03483934
16:14:52|0.03483934
16:14:53|0.03483934
16:14:54|0.03485013
16:14:55|0.03485922
16:14:56|0.03486423
16:14:58|0.03486423
16:14:58|0.03486423
16:14:59|0.03486423
16:15:00|0.03486423
16:15:01|0.03486423
16:15:02|0.0348556
16:15:04|0.0348556
16:15:04|0.0348556
16:15:05|0.0348153
16:15:07|0.03481494
16:15:08|0.03477084
16:15:10|0.03476462
16:15:11|0.03476462
16:15:11|0.03476462
16:15:13|0.03477543
16:15:14|0.03477472
16:15:16|0.03476708
16:15:16|0.03475737
16:15:17|0.03476473
16:15:18|0.03476473
16:15:20|0.03473782
16:15:21|0.03472524
16:15:22|0.03472
16:15:23|0.03472
16:15:24|0.03472
16:15:25|0.03472
16:15:26|0.03472
16:15:27|0.03472
16:15:28|0.03472
16:15:29|0.03472
16:15:30|0.03472
16:15:31|0.03472
16:15:32|0.03472
16:15:33|0.03472
16:15:34|0.03473357
16:15:35|0.03473357
16:15:37|0.03473357
16:15:38|0.03473357
16:15:39|0.03473357
16:15:40|0.03469636
16:15:41|0.03471578
16:15:42|0.03471578
16:15:43|0.03473051
16:15:44|0.03476322
16:15:45|0.03476322
16:15:46|0.03478736
16:15:47|0.03480468
16:15:48|0.0348104
16:15:49|0.0348104
16:15:50|0.0348104
16:15:51|0.0348104
16:15:53|0.0348416
16:15:53|0.03481971
16:15:54|0.03484654
16:15:55|0.03484654
16:15:56|0.03484654
16:15:57|0.03484654
16:15:58|0.03484654
16:15:59|0.03484654
16:16:01|0.03484654
16:16:02|0.03484654
16:16:02|0.03484654
16:16:03|0.03484654
16:16:05|0.03484654
16:16:05|0.034849
16:16:06|0.03484
16:16:08|0.03484
16:16:09|0.03484
16:16:10|0.03482121
16:16:10|0.03482174
16:16:12|0.03486264
16:16:13|0.03488289
16:16:14|0.03488278
16:16:15|0.03488278
16:16:16|0.03488278
16:16:17|0.03488278
16:16:18|0.03488278
16:16:19|0.03488278
16:16:20|0.03488278
16:16:21|0.03484276
16:16:22|0.03484276
16:16:23|0.03484276
16:16:25|0.03484276
16:16:26|0.03484276
16:16:29|0.03484276
16:16:29|0.03484276
16:16:30|0.03484276
16:16:32|0.03484276
16:16:33|0.03484276
16:16:34|0.03484276
16:16:35|0.03484276
16:16:36|0.03484276
16:16:37|0.03484276
16:16:39|0.03484276
16:16:39|0.03482105
16:16:40|0.03482105
16:16:41|0.0348226
16:16:42|0.0348226
16:16:44|0.0348226
16:16:45|0.0348226
16:16:46|0.0348226
16:16:47|0.0348226
16:16:47|0.0348226
16:16:49|0.0348226
16:16:50|0.0348226
16:16:51|0.0348226
16:16:52|0.0348226
16:16:53|0.0348226
16:16:54|0.03484241
16:16:55|0.03484241
16:16:56|0.0348524
16:16:57|0.0348524
16:16:58|0.0348524
16:17:00|0.0348524
16:17:01|0.0348524
16:17:02|0.0348524
16:17:04|0.03485274
16:17:05|0.03484273
16:17:05|0.03484273
16:17:06|0.03484273
16:17:07|0.03484273
16:17:08|0.03484302
16:17:10|0.03484297
16:17:10|0.03484297
16:17:12|0.03484297
16:17:13|0.03484297
16:17:15|0.03482877
16:17:16|0.03482877
16:17:17|0.03482877
16:17:18|0.03482877
16:17:19|0.03482877
16:17:20|0.03482877
16:17:21|0.03482877
16:17:22|0.03482877
16:17:23|0.03482877
16:17:24|0.03482877
16:17:25|0.03482877
16:17:26|0.03484252
16:17:27|0.03484252
16:17:28|0.03484252
16:17:29|0.03484252
16:17:30|0.03484252
16:17:31|0.03484252
16:17:33|0.03484252
16:17:34|0.03484252
16:17:35|0.03484252
16:17:36|0.03484252
16:17:37|0.03484252
16:17:38|0.03484252
16:17:39|0.03484252
16:17:41|0.03482902
16:17:42|0.03481481
16:17:42|0.03481481
16:17:43|0.03481481
16:17:44|0.03481481
16:17:45|0.03481481
16:17:47|0.03481481
16:17:48|0.03481481
16:17:49|0.03481481
16:17:50|0.0348063
16:17:50|0.03483225
16:17:53|0.03485251
16:17:53|0.03485251
16:17:54|0.03485251
16:17:55|0.03485251
16:17:56|0.03485251
16:17:57|0.03485251
16:17:59|0.03482939
16:17:59|0.03482939
16:18:00|0.03482939
16:18:01|0.03482939
16:18:02|0.03482939
16:18:03|0.03482939
16:18:05|0.03479245
16:18:05|0.03479245
16:18:07|0.03479245
16:18:07|0.03479245
16:18:08|0.03479388
16:18:10|0.03479388
16:18:10|0.03478689
16:18:12|0.03479388
16:18:14|0.03479388
16:18:14|0.03479388
16:18:16|0.03479388
16:18:17|0.03479388
16:18:18|0.03479388
16:18:19|0.03479388
16:18:21|0.03479388
16:18:22|0.03479388
16:18:23|0.03479388
16:18:23|0.03479388
16:18:24|0.03479388
16:18:26|0.03479388
16:18:27|0.03479388
16:18:28|0.03479388
16:18:29|0.03479388
16:18:30|0.03479388
16:18:31|0.03478528
16:18:32|0.03478528
16:18:33|0.03478528
16:18:34|0.03478528
16:18:35|0.03478528
16:18:36|0.03478528
16:18:37|0.03479388
16:18:38|0.03476858
16:18:39|0.03479004
16:18:40|0.03479004
16:18:41|0.03479004
16:18:42|0.03479004
16:18:43|0.03479004
16:18:44|0.03476596
16:18:45|0.03476596
16:18:46|0.03476596
16:18:47|0.03476596
16:18:48|0.03476596
16:18:49|0.03476596
16:18:50|0.03476596
16:18:51|0.03476596
16:18:52|0.03476531
16:18:53|0.03476531
16:18:54|0.03476531
16:18:55|0.03476531
16:18:56|0.03476596
16:18:58|0.03476596
16:18:58|0.03476596
16:18:59|0.03476596
16:19:00|0.03476596
16:19:01|0.03476596
16:19:03|0.03476529
16:19:04|0.03476529
16:19:04|0.03475586
16:19:06|0.03475586
16:19:06|0.03475586
16:19:07|0.03475586
16:19:08|0.03475586
16:19:09|0.03475586
16:19:10|0.03476529
16:19:12|0.03476531
16:19:13|0.03476531
16:19:15|0.03476531
16:19:16|0.03477839
16:19:17|0.03477839
16:19:18|0.03478435
16:19:19|0.03478435
16:19:20|0.03481496
16:19:21|0.03481496
16:19:23|0.03481496
16:19:24|0.03481496
16:19:24|0.03481496
16:19:25|0.03483725
16:19:27|0.03483725
16:19:27|0.03483725
16:19:29|0.03483725
16:19:29|0.03480092
16:19:31|0.03480092
16:19:32|0.03480092
16:19:32|0.0347474
16:19:34|0.0347474
16:19:35|0.0347474
16:19:36|0.0347474
16:19:37|0.0347474
16:19:38|0.0347474
16:19:39|0.0347474
16:19:40|0.0347474
16:19:41|0.0347474
16:19:42|0.03472407
16:19:42|0.03472257
16:19:44|0.03472257
16:19:45|0.03472257
16:19:46|0.03472257
16:19:47|0.03469727
16:19:49|0.03469727
16:19:50|0.03469727
16:19:51|0.03469727
16:19:51|0.03469727
16:19:52|0.03469727
16:19:54|0.03469727
16:19:55|0.03469727
16:19:56|0.03469727
16:19:57|0.03472257
16:19:58|0.03472257
16:19:58|0.03472257
16:20:03|0.03472257
16:20:03|0.03469977
16:20:04|0.03469977
16:20:05|0.03469977
16:20:06|0.03469977
16:20:07|0.03469977
16:20:09|0.03469977
16:20:09|0.03469977
16:20:10|0.03469977
16:20:11|0.03471384
16:20:12|0.03471384
16:20:13|0.03471384
16:20:15|0.03471384
16:20:17|0.03471384
16:20:18|0.03471384
16:20:18|0.03471384
16:20:20|0.03471384
16:20:20|0.03471384
16:20:22|0.03471384
16:20:22|0.03471384
16:20:23|0.03474516
16:20:24|0.03474516
16:20:26|0.03473384
16:20:27|0.03473384
16:20:28|0.03473384
16:20:29|0.03473384
16:20:30|0.03473406
16:20:30|0.03473406
16:20:32|0.03473406
16:20:33|0.03474978
16:20:34|0.03475565
16:20:35|0.03475565
16:20:36|0.03475565
16:20:37|0.03475565
16:20:39|0.03475565
16:20:39|0.0347829
16:20:40|0.03476247
16:20:41|0.03476247
16:20:42|0.0347848
16:20:44|0.0347848
16:20:44|0.0347848
16:20:45|0.0347848
16:20:47|0.03477489
16:20:47|0.03477489
16:20:49|0.0347626
16:20:50|0.0347626
16:20:51|0.0347626
16:20:52|0.0347626
16:20:53|0.0347626
16:20:54|0.0347626
16:20:55|0.0347626
16:20:56|0.0347626
16:20:57|0.0347626
16:20:58|0.0347626
16:20:59|0.03476262
16:21:00|0.03476262
16:21:01|0.03476262
16:21:02|0.03476262
16:21:03|0.03476262
16:21:04|0.03476262
16:21:05|0.03476258
16:21:06|0.03475255
16:21:07|0.03475255
16:21:08|0.03475255
16:21:09|0.03478528
16:21:11|0.03478528
16:21:11|0.03478528
16:21:12|0.03478528
16:21:13|0.03478528
16:21:14|0.03478528
16:21:16|0.03478528
16:21:17|0.03481682
16:21:18|0.03482179
16:21:20|0.03482179
16:21:21|0.03482179
16:21:22|0.03482179
16:21:23|0.03482179
16:21:24|0.03482179
16:21:25|0.03482179
16:21:26|0.03482179
16:21:27|0.03482179
16:21:28|0.03482179
16:21:29|0.03481532
16:21:30|0.03481532
16:21:32|0.03481532
16:21:33|0.03481532
16:21:33|0.0348425
16:21:34|0.03485783
16:21:35|0.03486827
16:21:36|0.03484623
16:21:37|0.03484623
16:21:39|0.03484623
16:21:40|0.03484623
16:21:40|0.03484623
16:21:41|0.03484623
16:21:43|0.03484623
16:21:44|0.03485703
16:21:45|0.03484623
16:21:46|0.03484623
16:21:47|0.03484623
16:21:48|0.03484623
16:21:48|0.03484623
16:21:50|0.03484623
16:21:50|0.03484623
16:21:52|0.03486478
16:21:53|0.03483926
16:21:54|0.03483926
16:21:54|0.03483926
16:21:56|0.03483926
16:21:57|0.03483926
16:21:58|0.03483926
16:21:59|0.03483926
16:22:00|0.03483926
16:22:03|0.03483926
16:22:03|0.03483926
16:22:04|0.03483926
16:22:06|0.03483926
16:22:06|0.03483926
16:22:07|0.03483926
16:22:09|0.03483926
16:22:09|0.03483926
16:22:10|0.03483926
16:22:11|0.03483926
16:22:12|0.03483926
16:22:14|0.03484497
16:22:16|0.03484497
16:22:16|0.03484497
16:22:17|0.03484497
16:22:19|0.03484497
16:22:20|0.03484497
16:22:21|0.03484497
16:22:22|0.03484497
16:22:23|0.03484497
16:22:24|0.03484497
16:22:25|0.03484497
16:22:26|0.03484497
16:22:27|0.03484497
16:22:28|0.03484497
16:22:29|0.03484497
16:22:30|0.03484497
16:22:31|0.03484497
16:22:33|0.03486692
16:22:33|0.03486692
16:22:35|0.03486692
16:22:35|0.03486692
16:22:37|0.03486692
16:22:38|0.03485989
16:22:39|0.03485989
16:22:40|0.03485989
16:22:42|0.03486692
16:22:43|0.03490941
16:22:43|0.03491
16:22:44|0.03491
16:22:45|0.03491
16:22:46|0.03491
16:22:47|0.03491
16:22:49|0.03491999
16:22:50|0.03491999
16:22:51|0.03491999
16:22:52|0.03491997
16:22:53|0.03490593
16:22:54|0.03490593
16:22:55|0.03490593
16:22:56|0.03490593
16:22:57|0.03490593
16:22:58|0.03490593
16:23:00|0.03490593
16:23:01|0.03490593
16:23:02|0.0348532
16:23:02|0.0348532
16:23:03|0.03484944
16:23:06|0.0348555
16:23:06|0.0348555
16:23:07|0.03485778
16:23:08|0.03485778
16:23:09|0.03483328
16:23:10|0.034838
16:23:11|0.034838
16:23:13|0.034838
16:23:13|0.034838
16:23:14|0.034838
16:23:15|0.034838
16:23:17|0.034838
16:23:18|0.034838
16:23:19|0.034838
16:23:21|0.03482625
16:23:22|0.03487343
16:23:23|0.03487343
16:23:24|0.03487343
16:23:25|0.03487343
16:23:26|0.03487343
16:23:27|0.03488583
16:23:28|0.03488583
16:23:29|0.03488583
16:23:30|0.03488583
16:23:31|0.03488583
16:23:32|0.03491192
16:23:33|0.03491192
16:23:34|0.03491192
16:23:35|0.03493786
16:23:37|0.0349475
16:23:37|0.0349475
16:23:38|0.0349475
16:23:39|0.0349162
16:23:40|0.0349162
16:23:42|0.0349162
16:23:42|0.0349162
16:23:44|0.0349162
16:23:45|0.0349162
16:23:45|0.0349162
16:23:46|0.03491228
16:23:47|0.03491228
16:23:49|0.03491228
16:23:49|0.03491228
16:23:50|0.03492197
16:23:51|0.03492197
16:23:52|0.03492197
16:23:53|0.03492197
16:23:54|0.03492197
16:23:55|0.03492197
16:23:57|0.03492197
16:23:58|0.03492197
16:23:58|0.03492197
16:23:59|0.03492197
16:24:00|0.03492197
16:24:01|0.03492196
16:24:02|0.03492196
16:24:04|0.03492196
16:24:05|0.03492196
16:24:05|0.03492196
16:24:06|0.03485696
16:24:07|0.0348
16:24:08|0.0348
16:24:09|0.0348
16:24:10|0.034784
16:24:11|0.034784
16:24:12|0.034784
16:24:13|0.034784
16:24:15|0.03477218
16:24:16|0.03482879
16:24:17|0.03482879
16:24:18|0.03482879
16:24:20|0.03484657
16:24:20|0.03484657
16:24:22|0.03484657
16:24:22|0.03484657
16:24:24|0.03484657
16:24:25|0.03484657
16:24:26|0.03484657
16:24:27|0.03478634
16:24:27|0.03478634
16:24:28|0.03478634
16:24:29|0.03478634
16:24:31|0.03478634
16:24:31|0.03479214
16:24:32|0.03479214
16:24:34|0.03479214
16:24:34|0.03479214
16:24:36|0.03479214
16:24:36|0.03479214
16:24:37|0.03480258
16:24:39|0.03480258
16:24:40|0.03480258
16:24:41|0.03480258
16:24:42|0.03480258
16:24:43|0.03480258
16:24:43|0.03480567
16:24:44|0.03476863
16:24:45|0.03476863
16:24:46|0.03476863
16:24:47|0.03476863
16:24:49|0.03476863
16:24:50|0.03476863
16:24:51|0.03476863
16:24:52|0.03476863
16:24:53|0.03476863
16:24:54|0.03476863
16:24:55|0.03479692
16:24:57|0.03479692
16:24:58|0.03479692
16:24:59|0.03479692
16:24:59|0.03479692
16:25:00|0.03480928
16:25:01|0.03480928
16:25:02|0.03480928
16:25:04|0.03480928
16:25:04|0.03480928
16:25:05|0.03480928
16:25:07|0.03480928
16:25:08|0.03480928
16:25:09|0.03480928
16:25:10|0.03479682
16:25:11|0.03479682
16:25:12|0.03479682
16:25:13|0.03479682
16:25:14|0.03479682
16:25:15|0.03479682
16:25:16|0.03479682
16:25:17|0.03479682
16:25:19|0.03479682
16:25:19|0.03479682
16:25:21|0.03479682
16:25:23|0.03479682
16:25:23|0.03478475
16:25:25|0.03478475
16:25:26|0.03478475
16:25:27|0.03478475
16:25:27|0.03478475
16:25:28|0.03480954
16:25:30|0.03480954
16:25:31|0.03480954
16:25:31|0.03480954
16:25:33|0.03480954
16:25:34|0.03480954
16:25:34|0.03480954
16:25:35|0.03480954
16:25:36|0.03480954
16:25:38|0.03480954
16:25:38|0.03480954
16:25:40|0.03480954
16:25:41|0.03476858
16:25:41|0.03476858
16:25:43|0.03476858
16:25:44|0.03476858
16:25:46|0.0348282
16:25:47|0.0348282
16:25:47|0.0348282
16:25:49|0.0348282
16:25:49|0.03484638
16:25:51|0.03483476
16:25:51|0.03483476
16:25:52|0.03483476
16:25:53|0.03483476
16:25:54|0.03483476
16:25:56|0.03483476
16:25:57|0.03483476
16:25:58|0.03483476
16:25:59|0.03483476
16:26:00|0.03483476
16:26:01|0.03483476
16:26:02|0.03483476
16:26:03|0.03483476
16:26:04|0.03483476
16:26:05|0.03483476
16:26:06|0.03483476
16:26:07|0.03483476
16:26:08|0.03483476
16:26:09|0.03483476
16:26:10|0.03480723
16:26:11|0.03480723
16:26:12|0.03480723
16:26:13|0.03480723
16:26:14|0.03480723
16:26:15|0.03477566
16:26:16|0.0347648
16:26:17|0.03474516
16:26:18|0.03476605
16:26:19|0.03476605
16:26:21|0.03476605
16:26:22|0.03476605
16:26:22|0.03476605
16:26:24|0.03476605
16:26:25|0.03473624
16:26:27|0.03473624
16:26:27|0.03473624
16:26:28|0.03473624
16:26:30|0.03473624
16:26:30|0.03473
16:26:31|0.03473416
16:26:33|0.03471072
16:26:33|0.03471072
16:26:35|0.03471072
16:26:36|0.03471
16:26:38|0.03471
16:26:38|0.03471
16:26:40|0.03471
16:26:41|0.03471
16:26:42|0.03471
16:26:43|0.03471
16:26:43|0.03471
16:26:47|0.03471
16:26:48|0.03471
16:26:49|0.03471
16:26:50|0.03471
16:26:51|0.03471
16:26:52|0.03471
16:26:53|0.0347356
16:26:54|0.0347356
16:26:55|0.0347356
16:26:56|0.0347356
16:26:57|0.0347356
16:26:58|0.03471517
16:26:59|0.03471517
16:27:00|0.03471517
16:27:01|0.03471517
16:27:02|0.03471517
16:27:03|0.03471517
16:27:04|0.03477502
16:27:05|0.03477502
16:27:06|0.03476902
16:27:07|0.03476902
16:27:09|0.03476547
16:27:09|0.03476547
16:27:10|0.03476547
16:27:11|0.03476547
16:27:12|0.03476547
16:27:13|0.03476547
16:27:14|0.03476547
16:27:15|0.03476547
16:27:16|0.0347233
16:27:17|0.0347233
16:27:18|0.03471072
16:27:20|0.0347
16:27:21|0.03469
16:27:22|0.03469
16:27:23|0.03469
16:27:24|0.03469
16:27:25|0.03469
16:27:25|0.03469455
16:27:27|0.03469455
16:27:28|0.03467582
16:27:29|0.03467582
16:27:30|0.03468445
16:27:31|0.03468445
16:27:31|0.03469457
16:27:32|0.03469457
16:27:34|0.03469457
16:27:35|0.03469457
16:27:36|0.03471443
16:27:38|0.03471443
16:27:39|0.03469457
16:27:40|0.03469457
16:27:41|0.03469457
16:27:41|0.03469457
16:27:43|0.03469457
16:27:43|0.03469457
16:27:44|0.03467658
16:27:46|0.03467658
16:27:47|0.03466
16:27:48|0.03465
16:27:49|0.03465425
16:27:50|0.03465425
16:27:52|0.03465425
16:27:52|0.03466958
16:27:53|0.03467814
16:27:54|0.03469255
16:27:55|0.03469255
16:27:57|0.03469255
16:27:57|0.03470146
16:27:58|0.03470706
16:27:59|0.03470706
16:28:00|0.03472519
16:28:01|0.03472519
16:28:03|0.03472519
16:28:04|0.03472519
16:28:04|0.03472519
16:28:05|0.03469635
16:28:06|0.0347
16:28:08|0.03467264
16:28:08|0.03469548
16:28:09|0.03469548
16:28:10|0.03469547
16:28:11|0.03469547
16:28:12|0.03470778
16:28:13|0.03470778
16:28:14|0.03470778
16:28:16|0.03470778
16:28:17|0.03470778
16:28:18|0.03470778
16:28:19|0.03469355
16:28:19|0.03469355
16:28:21|0.03469355
16:28:22|0.03469355
16:28:24|0.03469355
16:28:24|0.03466827
16:28:26|0.03470322
16:28:26|0.03470322
16:28:28|0.03470322
16:28:29|0.03470322
16:28:30|0.03470322
16:28:31|0.03470322
16:28:32|0.03470322
16:28:33|0.03470322
16:28:34|0.03470322
16:28:35|0.03470322
16:28:37|0.03470322
16:28:38|0.03470322
16:28:39|0.03469658
16:28:40|0.03469658
16:28:41|0.0346624
16:28:42|0.0346624
16:28:43|0.0346624
16:28:44|0.0346624
16:28:45|0.0346624
16:28:46|0.03468348
16:28:47|0.03468348
16:28:48|0.03468348
16:28:49|0.03468348
16:28:50|0.03468348
16:28:51|0.03468348
16:28:53|0.03468348
16:28:53|0.03468348
16:28:54|0.0346568
16:28:55|0.0346568
16:28:56|0.03465394
16:28:58|0.03465394
16:28:59|0.03465411
16:29:00|0.03465411
16:29:01|0.03465411
16:29:02|0.03466742
16:29:03|0.03466742
16:29:04|0.03466742
16:29:05|0.03467059
16:29:06|0.03467059
16:29:07|0.03467059
16:29:08|0.03468265
16:29:09|0.03468265
16:29:10|0.03468265
16:29:11|0.03468265
16:29:12|0.03468265
16:29:13|0.03468265
16:29:14|0.03468265
16:29:15|0.03467061
16:29:16|0.03467061
16:29:17|0.03467061
16:29:18|0.03467061
16:29:19|0.03467061
16:29:20|0.03467061
16:29:21|0.03467061
16:29:22|0.03467061
16:29:23|0.03469186
16:29:25|0.03469186
16:29:26|0.03473624
16:29:27|0.03475293
16:29:28|0.0347629
16:29:29|0.0347629
16:29:31|0.0347629
16:29:32|0.0347629
16:29:32|0.03476541
16:29:33|0.03476541
16:29:34|0.03476541
16:29:35|0.03476541
16:29:37|0.03476541
16:29:37|0.03476541
16:29:38|0.03476541
16:29:39|0.03476541
16:29:41|0.03476541
16:29:42|0.03476541
16:29:42|0.03476541
16:29:43|0.03480002
16:29:45|0.03483038
16:29:46|0.03481497
16:29:47|0.03480021
16:29:48|0.03480006
16:29:49|0.03480001
16:29:50|0.03481295
16:29:51|0.03481295
16:29:52|0.03481295
16:29:53|0.03481295
16:29:54|0.03481295
16:29:55|0.03481298
16:29:56|0.03481298
16:29:57|0.03481298
16:29:58|0.03481298
16:29:59|0.03481298
16:30:00|0.03481297
16:30:01|0.03481297
16:30:02|0.03481297
16:30:03|0.0348
16:30:04|0.03480001
16:30:05|0.03480001
16:30:06|0.03480001
16:30:07|0.03480001
16:30:08|0.03481299
16:30:09|0.03481299
16:30:10|0.03481299
16:30:11|0.03481299
16:30:12|0.03481299
16:30:14|0.03483322
16:30:14|0.03483322
16:30:15|0.03483322
16:30:16|0.03483322
16:30:17|0.03483322
16:30:19|0.03486496
16:30:19|0.03486496
16:30:20|0.03486496
16:30:22|0.03486496
16:30:23|0.03486496
16:30:24|0.03486496
16:30:26|0.03487194
16:30:26|0.03487543
16:30:28|0.03487543
16:30:28|0.03487543
16:30:29|0.034872
16:30:31|0.03488202
16:30:32|0.03488202
16:30:33|0.03488202
16:30:34|0.03490002
16:30:35|0.03490002
16:30:36|0.03490004
16:30:37|0.03490158
16:30:38|0.03490158
16:30:39|0.03490158
16:30:40|0.03490158
16:30:41|0.03490158
16:30:42|0.03490158
16:30:43|0.03490158
16:30:44|0.03490158
16:30:45|0.03490158
16:30:46|0.03490158
16:30:47|0.03490158
16:30:48|0.03490158
16:30:49|0.03490158
16:30:50|0.03491691
16:30:51|0.03491691
16:30:52|0.03491691
16:30:53|0.03492001
16:30:55|0.03492001
16:30:55|0.0349314
16:30:56|0.0349314
16:30:57|0.03493358
16:30:58|0.03493358
16:31:00|0.03493358
16:31:00|0.03493358
16:31:01|0.03493358
16:31:02|0.03493358
16:31:03|0.03493358
16:31:04|0.03493358
16:31:06|0.03493358
16:31:06|0.03493358
16:31:07|0.03493358
16:31:08|0.03494
16:31:09|0.03494
16:31:11|0.03494
16:31:12|0.03491256
16:31:12|0.03491256
16:31:13|0.03493086
16:31:15|0.03493086
16:31:16|0.03493086
16:31:17|0.03493086
16:31:18|0.03493086
16:31:19|0.03493086
16:31:20|0.03493086
16:31:21|0.03496
16:31:22|0.03496
16:31:23|0.03496
16:31:23|0.03496
16:31:25|0.03496
16:31:27|0.03496
16:31:28|0.03496
16:31:28|0.03495338
16:31:29|0.03495338
16:31:31|0.03497
16:31:32|0.034968
16:31:33|0.03494038
16:31:35|0.03494038
16:31:35|0.03494038
16:31:36|0.03494042
16:31:37|0.03492314
16:31:39|0.03491382
16:31:39|0.03490159
16:31:40|0.03490357
16:31:41|0.03489455
16:31:43|0.03489455
16:31:43|0.03489455
16:31:44|0.03489455
16:31:45|0.0349093
16:31:46|0.03492737
16:31:47|0.03492737
16:31:48|0.03492737
16:31:49|0.03492737
16:31:50|0.03493087
16:31:51|0.03491356
16:31:53|0.03491356
16:31:54|0.03491356
16:31:55|0.03490646
16:31:56|0.03490646
16:31:57|0.03490646
16:31:58|0.03490646
16:31:59|0.03490646
16:32:00|0.03492
16:32:01|0.03492
16:32:02|0.03492
16:32:04|0.03492
16:32:05|0.03492
16:32:05|0.03493087
16:32:06|0.03493
16:32:07|0.03493
16:32:08|0.03493
16:32:09|0.03493
16:32:11|0.03493191
16:32:11|0.03493191
16:32:12|0.03493191
16:32:13|0.03493191
16:32:15|0.03493191
16:32:15|0.03493319
16:32:16|0.03494338
16:32:17|0.03494338
16:32:19|0.03494338
16:32:20|0.03495289
16:32:21|0.03493755
16:32:22|0.03494832
16:32:23|0.03493754
16:32:24|0.03493754
16:32:25|0.03493754
16:32:27|0.03494341
16:32:27|0.03494341
16:32:29|0.03495292
16:32:29|0.03495292
16:32:32|0.03494322
16:32:33|0.03494322
16:32:34|0.03497755
16:32:35|0.03495365
16:32:35|0.03495367
16:32:38|0.03495374
16:32:38|0.03495374
16:32:39|0.03495374
16:32:40|0.03495374
16:32:41|0.03495374
16:32:43|0.03495374
16:32:44|0.03495374
16:32:44|0.03495374
16:32:45|0.03493805
16:32:46|0.03495
16:32:48|0.03498674
16:32:49|0.03498674
16:32:49|0.03498674
16:32:50|0.03498674
16:32:52|0.03496281
16:32:53|0.03496281
16:32:54|0.03496281
16:32:55|0.03496281
16:32:56|0.03496281
16:32:57|0.03496281
16:32:57|0.0349557
16:32:59|0.0349557
16:33:00|0.0349557
16:33:01|0.03495569
16:33:02|0.03495562
16:33:03|0.03495562
16:33:04|0.0349557
16:33:06|0.0349557
16:33:06|0.0349557
16:33:07|0.0349557
16:33:09|0.0349557
16:33:09|0.03495533
16:33:10|0.03495533
16:33:12|0.03495533
16:33:12|0.03495533
16:33:14|0.03495533
16:33:15|0.03495002
16:33:16|0.03492444
16:33:16|0.03489796
16:33:17|0.03489796
16:33:18|0.03488272
16:33:20|0.03488799
16:33:20|0.03488799
16:33:21|0.03488799
16:33:22|0.03488799
16:33:23|0.03488799
16:33:24|0.03488799
16:33:26|0.03488799
16:33:27|0.03488799
16:33:28|0.0349054
16:33:29|0.0349054
16:33:30|0.0349054
16:33:32|0.0349054
16:33:32|0.0349054
16:33:33|0.0349054
16:33:34|0.0349054
16:33:36|0.0349054
16:33:36|0.0349054
16:33:37|0.0349054
16:33:39|0.0349054
16:33:39|0.0349054
16:33:40|0.0349054
16:33:42|0.0349054
16:33:43|0.0349054
16:33:44|0.0349054
16:33:45|0.0349054
16:33:46|0.0349054
16:33:47|0.0349054
16:33:48|0.0349054
16:33:49|0.0349054
16:33:50|0.0349054
16:33:51|0.0349054
16:33:52|0.0349054
16:33:53|0.0349054
16:33:55|0.0349054
16:33:55|0.0349054
16:33:56|0.03489813
16:33:58|0.03489813
16:33:59|0.03489813
16:34:00|0.03489813
16:34:02|0.03489813
16:34:02|0.03489813
16:34:03|0.03489813
16:34:04|0.03489813
16:34:06|0.03492439
16:34:06|0.03492439
16:34:08|0.03492439
16:34:08|0.03492439
16:34:09|0.03492439
16:34:10|0.03492439
16:34:12|0.03492439
16:34:13|0.03492439
16:34:13|0.03492439
16:34:14|0.03492439
16:34:16|0.03492439
16:34:17|0.03491821
16:34:17|0.03491821
16:34:18|0.03493288
16:34:19|0.03493288
16:34:21|0.03493288
16:34:22|0.03493288
16:34:23|0.03493288
16:34:24|0.03493288
16:34:25|0.03493288
16:34:26|0.03493288
16:34:28|0.03494283
16:34:29|0.03494283
16:34:30|0.03494283
16:34:31|0.03494283
16:34:33|0.03492127
16:34:33|0.03492127
16:34:35|0.03490267
16:34:36|0.03490267
16:34:36|0.03490267
16:34:37|0.03490267
16:34:39|0.03490267
16:34:40|0.03493359
16:34:40|0.03493359
16:34:41|0.03493359
16:34:43|0.03493359
16:34:44|0.03493359
16:34:45|0.03493359
16:34:46|0.03493359
16:34:47|0.03493358
16:34:48|0.03493358
16:34:50|0.03493358
16:34:51|0.03493357
16:34:52|0.03493357
16:34:53|0.03493357
16:34:54|0.03493357
16:34:56|0.03493357
16:34:56|0.03494835
16:34:58|0.03494835
16:34:58|0.03494835
16:34:59|0.03494835
16:35:01|0.03494835
16:35:02|0.03494835
16:35:02|0.03494835
16:35:04|0.03494835
16:35:04|0.03494835
16:35:05|0.03494835
16:35:06|0.03494835
16:35:07|0.03494835
16:35:08|0.03494835
16:35:10|0.03494835
16:35:10|0.03493422
16:35:11|0.03493425
16:35:12|0.03493425
16:35:13|0.03493425
16:35:14|0.03493425
16:35:16|0.03493425
16:35:16|0.03493425
16:35:18|0.03491426
16:35:18|0.03491426
16:35:19|0.03491426
16:35:20|0.03491426
16:35:21|0.03491426
16:35:22|0.03491426
16:35:23|0.0349003
16:35:24|0.0349003
16:35:25|0.0349003
16:35:26|0.0349003
16:35:28|0.0349003
16:35:29|0.0349003
16:35:31|0.0349003
16:35:32|0.0349003
16:35:33|0.0349003
16:35:33|0.0349003
16:35:35|0.03491841
16:35:36|0.03491841
16:35:37|0.03493466
16:35:38|0.03494645
16:35:40|0.03494569
16:35:40|0.03494569
16:35:41|0.03494569
16:35:42|0.03494569
16:35:43|0.03494569
16:35:45|0.03494569
16:35:46|0.03494918
16:35:46|0.03494218
16:35:47|0.03494218
16:35:48|0.03494218
16:35:50|0.03494143
16:35:50|0.03494143
16:35:51|0.03494143
16:35:52|0.03496954
16:35:53|0.03496952
16:35:55|0.03496952
16:35:55|0.03494978
16:35:57|0.03494978
16:35:58|0.03494978
16:35:59|0.03495631
16:36:00|0.03496953
16:36:01|0.03496953
16:36:02|0.03496953
16:36:03|0.03496953
16:36:04|0.03496953
16:36:05|0.03496953
16:36:06|0.03496953
16:36:07|0.03496953
16:36:08|0.03496953
16:36:10|0.03494978
16:36:11|0.03494978
16:36:11|0.03494978
16:36:12|0.03494978
16:36:13|0.03494978
16:36:14|0.03494978
16:36:15|0.0349466
16:36:17|0.0349466
16:36:17|0.0349466
16:36:18|0.0349466
16:36:19|0.03494225
16:36:20|0.03495754
16:36:21|0.03494224
16:36:22|0.03494224
16:36:23|0.03494224
16:36:24|0.0349466
16:36:26|0.0349466
16:36:26|0.0349466
16:36:27|0.03498001
16:36:29|0.03499999
16:36:31|0.03499999
16:36:32|0.03499999
16:36:33|0.03499999
16:36:34|0.03499809
16:36:36|0.03497711
16:36:37|0.03498598
16:36:38|0.03498598
16:36:39|0.03498598
16:36:40|0.03498598
16:36:41|0.03500999
16:36:42|0.03500999
16:36:43|0.03500999
16:36:45|0.03500999
16:36:45|0.03500999
16:36:46|0.03500999
16:36:48|0.03500999
16:36:48|0.03500999
16:36:49|0.03500999
16:36:51|0.03500999
16:36:51|0.03500999
16:36:53|0.03500999
16:36:54|0.03500999
16:36:54|0.03500999
16:36:56|0.03500999
16:36:57|0.03501
16:36:58|0.03501
16:36:58|0.03501
16:37:00|0.03501
16:37:01|0.03501
16:37:01|0.03500999
16:37:02|0.03500999
16:37:04|0.03499291
16:37:04|0.03500878
16:37:06|0.03500878
16:37:06|0.03500878
16:37:08|0.03500878
16:37:08|0.03500794
16:37:09|0.03500794
16:37:10|0.03500794
16:37:11|0.03500794
16:37:13|0.03500878
16:37:13|0.03500878
16:37:14|0.03498755
16:37:16|0.03498755
16:37:16|0.03498883
16:37:17|0.03498883
16:37:18|0.03498883
16:37:20|0.03498883
16:37:20|0.03498883
16:37:21|0.03498883
16:37:23|0.03499746
16:37:23|0.03499746
16:37:24|0.03500882
16:37:26|0.03500882
16:37:26|0.03500882
16:37:27|0.03500882
16:37:28|0.03500096
16:37:30|0.03500096
16:37:31|0.03500096
16:37:32|0.03500458
16:37:34|0.03503
16:37:35|0.03504
16:37:36|0.03504
16:37:37|0.03504
16:37:38|0.03504
16:37:39|0.03504
16:37:41|0.03505
16:37:41|0.03505
16:37:43|0.03505
16:37:44|0.03505
16:37:44|0.03505
16:37:45|0.03505
16:37:46|0.03505
16:37:48|0.03505
16:37:48|0.03505
16:37:50|0.03507858
16:37:50|0.03507858
16:37:52|0.03507858
16:37:53|0.03507858
16:37:53|0.03508
16:37:54|0.03513057
16:37:55|0.03512965
16:37:56|0.03509366
16:37:58|0.03509367
16:37:59|0.03509367
16:38:00|0.03509372
16:38:01|0.03508723
16:38:02|0.03508962
16:38:03|0.03508975
16:38:03|0.03508975
16:38:05|0.03509004
16:38:06|0.03509004
16:38:07|0.03509004
16:38:08|0.03508962
16:38:09|0.03507414
16:38:10|0.03505152
16:38:11|0.03503375
16:38:12|0.03503375
16:38:14|0.03506724
16:38:15|0.03506724
16:38:16|0.03506724
16:38:17|0.03504702
16:38:18|0.03504702
16:38:19|0.03504702
16:38:20|0.03504702
16:38:21|0.03504702
16:38:22|0.03504702
16:38:23|0.03504702
16:38:24|0.03506895
16:38:25|0.03506895
16:38:27|0.03505737
16:38:27|0.03505737
16:38:28|0.03505737
16:38:29|0.03505737
16:38:31|0.03509868
16:38:31|0.03509868
16:38:33|0.03509868
16:38:34|0.03509868
16:38:35|0.03510949
16:38:36|0.03509927
16:38:38|0.03509927
16:38:38|0.03509927
16:38:40|0.03509927
16:38:41|0.03509927
16:38:42|0.03509927
16:38:43|0.03509927
16:38:44|0.03509927
16:38:46|0.03509975
16:38:47|0.03510365
16:38:48|0.03510365
16:38:49|0.03510365
16:38:50|0.03510365
16:38:51|0.03510365
16:38:52|0.03510365
16:38:53|0.03514
16:38:54|0.03512297
16:38:55|0.03512297
16:38:57|0.03512297
16:38:57|0.0351298
16:38:58|0.03512984
16:38:59|0.03512984
16:39:00|0.03512984
16:39:01|0.03515
16:39:03|0.03515
16:39:03|0.03515
16:39:04|0.03515
16:39:05|0.03515
16:39:07|0.03515
16:39:08|0.03515
16:39:08|0.03515775
16:39:10|0.03515775
16:39:10|0.03515775
16:39:11|0.03514312
16:39:12|0.03514312
16:39:13|0.03514312
16:39:14|0.03514312
16:39:15|0.03514312
16:39:17|0.03514312
16:39:17|0.03512496
16:39:19|0.0351297
16:39:20|0.03512297
16:39:21|0.03512297
16:39:21|0.03512297
16:39:22|0.03512297
16:39:24|0.03512297
16:39:26|0.03512297
16:39:26|0.03512297
16:39:27|0.03512297
16:39:28|0.03512297
16:39:29|0.03512297
16:39:31|0.03512297
16:39:32|0.03511977
16:39:32|0.0351298
16:39:33|0.0351298
16:39:34|0.0351298
16:39:36|0.0351298
16:39:36|0.03514989
16:39:37|0.03514989
16:39:38|0.03515
16:39:40|0.03515
16:39:41|0.03515
16:39:41|0.03515
16:39:42|0.03515987
16:39:44|0.03517353
16:39:45|0.03518095
16:39:46|0.0352
16:39:47|0.0352
16:39:48|0.0352
16:39:49|0.0352
16:39:53|0.0352
16:39:54|0.03519517
16:39:55|0.03519517
16:39:56|0.03521171
16:39:57|0.03520646
16:39:58|0.03520646
16:39:58|0.03520646
16:40:00|0.03524122
16:40:02|0.03524122
16:40:03|0.03520994
16:40:03|0.0351906
16:40:05|0.0351906
16:40:06|0.0351906
16:40:07|0.0351906
16:40:08|0.0351906
16:40:09|0.03519517
16:40:10|0.03519517
16:40:11|0.03518001
16:40:12|0.03519992
16:40:13|0.03519992
16:40:15|0.03519992
16:40:16|0.03519992
16:40:17|0.03517016
16:40:17|0.03517
16:40:18|0.03519636
16:40:19|0.03519636
16:40:20|0.03519636
16:40:22|0.03519636
16:40:23|0.03521996
16:40:24|0.03521996
16:40:24|0.03521996
16:40:26|0.03521996
16:40:26|0.03521996
16:40:28|0.03521996
16:40:29|0.03521996
16:40:29|0.03523157
16:40:30|0.03523157
16:40:32|0.03523157
16:40:34|0.03523157
16:40:34|0.03523157
16:40:35|0.03523157
16:40:36|0.03523157
16:40:37|0.03523157
16:40:39|0.03523157
16:40:40|0.03523157
16:40:41|0.03527
16:40:42|0.0352501
16:40:42|0.035272
16:40:44|0.03528
16:40:45|0.03528
16:40:46|0.03530357
16:40:47|0.03533333
16:40:48|0.03535
16:40:49|0.03532852
16:40:50|0.03532899
16:40:52|0.03536047
16:40:53|0.03536047
16:40:55|0.03532652
16:40:56|0.03532652
16:40:57|0.03534872
16:40:58|0.03534872
16:40:59|0.03534872
16:41:00|0.03534872
16:41:01|0.03530024
16:41:02|0.03532899
16:41:03|0.0353002
16:41:04|0.0353002
16:41:05|0.0353002
16:41:06|0.03530011
16:41:07|0.03532039
16:41:08|0.0353
16:41:10|0.03531354
16:41:11|0.03531354
16:41:12|0.03531354
16:41:12|0.03531354
16:41:14|0.03531354
16:41:15|0.03531354
16:41:17|0.03531354
16:41:17|0.03531354
16:41:19|0.03531354
16:41:20|0.03529343
16:41:21|0.03529343
16:41:21|0.03528704
16:41:22|0.03528704
16:41:24|0.03528704
16:41:24|0.03528704
16:41:25|0.03528033
16:41:26|0.03528033
16:41:27|0.03528033
16:41:29|0.03528033
16:41:30|0.03528
16:41:30|0.03528
16:41:32|0.03528
16:41:33|0.03528
16:41:34|0.03528
16:41:34|0.03528
16:41:35|0.03528
16:41:36|0.03528
16:41:38|0.03528
16:41:38|0.03528
16:41:40|0.03528
16:41:41|0.03528
16:41:41|0.03528
16:41:42|0.03523584
16:41:44|0.03523584
16:41:44|0.03524285
16:41:46|0.03524285
16:41:47|0.03524285
16:41:48|0.03524285
16:41:49|0.03524285
16:41:50|0.03524285
16:41:51|0.03524285
16:41:53|0.03524285
16:41:54|0.03524285
16:41:55|0.03524285
16:41:57|0.03524285
16:41:58|0.0352256
16:41:59|0.0352256
16:42:00|0.03520483
16:42:00|0.03520483
16:42:01|0.03518735
16:42:02|0.03518735
16:42:03|0.03518735
16:42:05|0.03518735
16:42:06|0.03518735
16:42:07|0.03518735
16:42:08|0.0351876
16:42:09|0.0351876
16:42:11|0.0351876
16:42:12|0.03517085
16:42:12|0.03517085
16:42:13|0.03517085
16:42:14|0.035213
16:42:17|0.03527601
16:42:18|0.03526977
16:42:18|0.03526977
16:42:20|0.03526977
16:42:21|0.03526977
16:42:21|0.03526977
16:42:23|0.0352549
16:42:23|0.0352549
16:42:25|0.0352549
16:42:25|0.0352549
16:42:26|0.03523638
16:42:29|0.03523638
16:42:29|0.03521544
16:42:30|0.03521544
16:42:31|0.03522543
16:42:32|0.03522543
16:42:33|0.03522543
16:42:34|0.03522543
16:42:36|0.03522543
16:42:36|0.03519811
16:42:37|0.03519811
16:42:38|0.03519811
16:42:39|0.03519811
16:42:40|0.03517232
16:42:41|0.03517232
16:42:42|0.0351929
16:42:43|0.03519297
16:42:46|0.03520697
16:42:47|0.03520697
16:42:47|0.03520697
16:42:48|0.03520697
16:42:49|0.03520697
16:42:50|0.03520697
16:42:51|0.03517504
16:42:52|0.03517504
16:42:53|0.03517504
16:42:55|0.03517504
16:42:56|0.03517503
16:42:57|0.03519234
16:42:58|0.03517503
16:42:59|0.03517
16:43:00|0.03517
16:43:02|0.03516738
16:43:02|0.03516738
16:43:03|0.03516738
16:43:05|0.03516738
16:43:06|0.03516738
16:43:07|0.03516738
16:43:08|0.03516738
16:43:08|0.03516738
16:43:10|0.03516738
16:43:11|0.03516738
16:43:12|0.03517524
16:43:13|0.03517524
16:43:14|0.03517524
16:43:15|0.03517524
16:43:15|0.03517524
16:43:17|0.03517524
16:43:18|0.03517524
16:43:19|0.03517524
16:43:20|0.03517524
16:43:21|0.03517524
16:43:22|0.03517524
16:43:23|0.03516879
16:43:24|0.03516
16:43:25|0.03516
16:43:26|0.03516
16:43:27|0.03516
16:43:28|0.03516
16:43:29|0.03516
16:43:30|0.03517457
16:43:31|0.03517457
16:43:32|0.03517457
16:43:33|0.03517457
16:43:34|0.03517457
16:43:35|0.03517457
16:43:36|0.03517457
16:43:37|0.03517457
16:43:38|0.03517457
16:43:39|0.03517457
16:43:40|0.03517457
16:43:41|0.03517457
16:43:42|0.03517457
16:43:43|0.03517457
16:43:44|0.03517457
16:43:45|0.03517457
16:43:46|0.03517457
16:43:47|0.03517457
16:43:49|0.03517457
16:43:50|0.03517457
16:43:50|0.03517457
16:43:52|0.03517457
16:43:53|0.03517457
16:43:54|0.03517457
16:43:56|0.03517457
16:43:56|0.03517457
16:43:58|0.03517457
16:43:59|0.03517457
16:44:01|0.03517457
16:44:02|0.03517457
16:44:03|0.03517457
16:44:04|0.03517457
16:44:06|0.03517457
16:44:06|0.03513131
16:44:08|0.03513131
16:44:09|0.03512902
16:44:10|0.03512902
16:44:10|0.03512902
16:44:12|0.03512902
16:44:13|0.03512902
16:44:13|0.03512902
16:44:15|0.03512902
16:44:15|0.03512902
16:44:17|0.03512902
16:44:18|0.03509
16:44:19|0.03507196
16:44:20|0.03509185
16:44:21|0.03509185
16:44:22|0.03509185
16:44:23|0.03509185
16:44:24|0.03509185
16:44:26|0.03509185
16:44:27|0.03509185
16:44:27|0.03509185
16:44:29|0.03509185
16:44:29|0.03509185
16:44:30|0.03509185
16:44:32|0.03509185
16:44:33|0.03509185
16:44:34|0.035112
16:44:35|0.03509186
16:44:35|0.03509186
16:44:37|0.03509186
16:44:38|0.03509186
16:44:38|0.03509186
16:44:39|0.03509186
16:44:40|0.03511296
16:44:41|0.03511296
16:44:43|0.03511296
16:44:43|0.03509185
16:44:44|0.03509185
16:44:45|0.03509185
16:44:47|0.03509185
16:44:48|0.03509185
16:44:49|0.03509185
16:44:49|0.03509185
16:44:51|0.03509185
16:44:52|0.03509185
16:44:53|0.03509185
16:44:54|0.03509337
16:44:56|0.03509185
16:44:57|0.03509185
16:44:58|0.03509185
16:44:59|0.03505503
16:44:59|0.03506875
16:45:00|0.03506875
16:45:02|0.03506875
16:45:03|0.03506875
16:45:04|0.03506875
16:45:05|0.03506875
16:45:06|0.03506875
16:45:07|0.03506875
16:45:08|0.03506875
16:45:09|0.03506875
16:45:10|0.03507932
16:45:10|0.03507932
16:45:12|0.03507932
16:45:13|0.03507932
16:45:14|0.03507932
16:45:15|0.03507932
16:45:16|0.03512428
16:45:17|0.03512428
16:45:18|0.03512428
16:45:19|0.03512428
16:45:20|0.03512428
16:45:21|0.03512428
16:45:22|0.03512428
16:45:23|0.03512428
16:45:24|0.03512428
16:45:25|0.03512428
16:45:26|0.03512428
16:45:27|0.03512428
16:45:28|0.03512428
16:45:29|0.03512428
16:45:31|0.03512428
16:45:31|0.03512428
16:45:33|0.03512428
16:45:33|0.03512428
16:45:34|0.03512428
16:45:36|0.03512428
16:45:36|0.03512428
16:45:38|0.03512428
16:45:40|0.03512428
16:45:41|0.03512428
16:45:42|0.03512428
16:45:42|0.03512428
16:45:43|0.03512428
16:45:45|0.03512428
16:45:45|0.03512428
16:45:48|0.03512428
16:45:48|0.03513353
16:45:50|0.03513353
16:45:51|0.03513353
16:45:52|0.03513353
16:45:53|0.03513353
16:45:54|0.03513353
16:45:56|0.03513353
16:45:57|0.03514707
16:45:57|0.03514707
16:45:59|0.03511856
16:46:00|0.03511856
16:46:02|0.03511856
16:46:03|0.03511856
16:46:04|0.03511856
16:46:05|0.03511856
16:46:06|0.03511856
16:46:07|0.03511856
16:46:08|0.03511856
16:46:09|0.03511856
16:46:10|0.03511856
16:46:11|0.03511856
16:46:11|0.03511856
16:46:13|0.0351064
16:46:13|0.0351064
16:46:15|0.0351064
16:46:16|0.0351064
16:46:16|0.0351064
16:46:18|0.0351064
16:46:19|0.0351064
16:46:20|0.0351064
16:46:21|0.0351064
16:46:22|0.0351064
16:46:23|0.0351064
16:46:23|0.0351064
16:46:25|0.0351064
16:46:26|0.03511191
16:46:27|0.03511191
16:46:28|0.03511191
16:46:29|0.03511191
16:46:30|0.03513196
16:46:32|0.03513196
16:46:32|0.03511481
16:46:34|0.03513195
16:46:35|0.03513195
16:46:37|0.03510064
16:46:38|0.03510064
16:46:39|0.03510064
16:46:40|0.03510064
16:46:41|0.03510064
16:46:42|0.03510064
16:46:43|0.03510064
16:46:44|0.03510064
16:46:45|0.03510064
16:46:47|0.03510064
16:46:48|0.03510064
16:46:49|0.03509585
16:46:49|0.03509585
16:46:50|0.03509585
16:46:51|0.03509585
16:46:53|0.03512786
16:46:54|0.03512786
16:46:55|0.03512786
16:46:56|0.03512786
16:46:57|0.03512766
16:46:58|0.03512766
16:46:59|0.03512766
16:47:00|0.03512766
16:47:01|0.03512766
16:47:02|0.03512766
16:47:04|0.03512766
16:47:05|0.03512766
16:47:05|0.03512766
16:47:06|0.03512766
16:47:07|0.03512766
16:47:08|0.03512766
16:47:09|0.03512766
16:47:10|0.03512766
16:47:11|0.03512766
16:47:12|0.03508437
16:47:13|0.03508437
16:47:14|0.03508437
16:47:15|0.03508437
16:47:16|0.03508437
16:47:17|0.03508437
16:47:18|0.03508437
16:47:19|0.03508437
16:47:25|0.03508437
16:47:26|0.03508224
16:47:27|0.03506321
16:47:28|0.03506321
16:47:29|0.03507262
16:47:31|0.03507262
16:47:32|0.03505198
16:47:33|0.03505198
16:47:33|0.03504535
16:47:35|0.03504535
16:47:37|0.03503
16:47:37|0.03501115
16:47:38|0.03498457
16:47:39|0.03498
16:47:40|0.03500831
16:47:42|0.03500831
16:47:42|0.03500831
16:47:44|0.03500831
16:47:45|0.03497
16:47:46|0.0349845
16:47:47|0.0349845
16:47:48|0.03494615
16:47:49|0.03497049
16:47:50|0.03497018
16:47:51|0.03497018
16:47:52|0.03497018
16:47:53|0.03497018
16:47:54|0.03497729
16:47:55|0.03495378
16:47:56|0.03495378
16:47:57|0.03495378
16:47:58|0.03495378
16:47:59|0.03495378
16:48:00|0.03495378
16:48:01|0.03495378
16:48:02|0.03498527
16:48:04|0.03498522
16:48:05|0.0350069
16:48:06|0.03504355
16:48:06|0.03507159
16:48:08|0.03507159
16:48:09|0.03507159
16:48:10|0.03507159
16:48:10|0.03507159
16:48:12|0.03507159
16:48:13|0.03507159
16:48:13|0.03507159
16:48:14|0.03507159
16:48:16|0.03507159
16:48:17|0.03509999
16:48:18|0.0351
16:48:19|0.0351
16:48:20|0.0351
16:48:21|0.0351
16:48:22|0.0351
16:48:22|0.0351
16:48:24|0.0351
16:48:25|0.0351
16:48:26|0.0351
16:48:27|0.0351
16:48:28|0.0351
16:48:29|0.0351
16:48:29|0.0351
16:48:31|0.0351
16:48:32|0.0351
16:48:33|0.0351
16:48:34|0.03508922
16:48:34|0.03508922
16:48:36|0.03508922
16:48:38|0.0351
16:48:39|0.0351
16:48:40|0.03506112
16:48:41|0.03506112
16:48:42|0.03506112
16:48:43|0.03508626
16:48:44|0.03508626
16:48:45|0.03508626
16:48:46|0.03508626
16:48:47|0.03508626
16:48:48|0.03508626
16:48:50|0.03508626
16:48:51|0.03508626
16:48:52|0.03508626
16:48:52|0.03508626
16:48:54|0.0350894
16:48:54|0.0350894
16:48:55|0.0350894
16:48:57|0.0350894
16:48:57|0.03507521
16:48:59|0.03507521
16:49:00|0.03507521
16:49:01|0.03507521
16:49:01|0.03507521
16:49:02|0.03507521
16:49:04|0.03507521
16:49:04|0.03507521
16:49:06|0.03509662
16:49:07|0.03509691
16:49:08|0.03509691
16:49:09|0.03509691
16:49:10|0.03509691
16:49:11|0.03509691
16:49:12|0.03510733
16:49:13|0.03510733
16:49:14|0.03510733
16:49:15|0.03510733
16:49:16|0.03510733
16:49:17|0.03510733
16:49:18|0.03513771
16:49:19|0.03514727
16:49:20|0.03509792
16:49:22|0.03509792
16:49:23|0.03509792
16:49:24|0.03509792
16:49:25|0.035124
16:49:25|0.035124
16:49:26|0.035124
16:49:28|0.035124
16:49:29|0.03514999
16:49:30|0.03514999
16:49:31|0.03514999
16:49:32|0.03514999
16:49:33|0.03514999
16:49:34|0.03514878
16:49:35|0.03514878
16:49:36|0.03514878
16:49:36|0.03514878
16:49:39|0.03514878
16:49:39|0.03515931
16:49:41|0.03518
16:49:42|0.03517092
16:49:43|0.03517108
16:49:44|0.03517108
16:49:45|0.03517108
16:49:46|0.03517108
16:49:47|0.03517108
16:49:49|0.03517108
16:49:49|0.03518739
16:49:51|0.03519999
16:49:51|0.03517807
16:49:52|0.0352
16:49:54|0.0352
16:49:55|0.0352
16:49:56|0.0352
16:49:57|0.0352
16:49:58|0.03521251
16:49:59|0.03521489
16:50:00|0.03521489
16:50:01|0.03521489
16:50:02|0.03521489
16:50:03|0.035219
16:50:04|0.03523638
16:50:05|0.03523638
16:50:06|0.03525
16:50:07|0.03523034
16:50:08|0.03523034
16:50:09|0.03523034
16:50:10|0.03525632
16:50:11|0.03523014
16:50:12|0.0352
16:50:13|0.0352
16:50:14|0.0352
16:50:15|0.0352
16:50:16|0.0352
16:50:17|0.0352
16:50:18|0.0352
16:50:19|0.0352
16:50:20|0.0352
16:50:21|0.03518464
16:50:22|0.03518464
16:50:23|0.03518464
16:50:24|0.03518464
16:50:25|0.03518464
16:50:26|0.03518464
16:50:27|0.03518464
16:50:28|0.03518464
16:50:29|0.03518464
16:50:31|0.03518464
16:50:31|0.03518464
16:50:32|0.03518464
16:50:34|0.03518464
16:50:34|0.03518464
16:50:35|0.03518921
16:50:36|0.03518921
16:50:37|0.03518921
16:50:39|0.03518921
16:50:41|0.03518909
16:50:42|0.03518931
16:50:43|0.03518931
16:50:44|0.03518931
16:50:46|0.03518931
16:50:46|0.03518931
16:50:48|0.03520947
16:50:48|0.03520947
16:50:49|0.03520947
16:50:51|0.03520947
16:50:52|0.03520947
16:50:53|0.03520947
16:50:54|0.03520947
16:50:55|0.03520947
16:50:56|0.03520947
16:50:57|0.03520947
16:50:57|0.03520947
16:50:58|0.03519572
16:51:00|0.03519572
16:51:01|0.03519572
16:51:02|0.0351906
16:51:03|0.0351906
16:51:04|0.0351906
16:51:05|0.03516043
16:51:07|0.03519026
16:51:07|0.03519026
16:51:08|0.03519026
16:51:10|0.0351571
16:51:11|0.0351571
16:51:13|0.0351571
16:51:14|0.03515711
16:51:15|0.03515711
16:51:15|0.03515711
16:51:16|0.03515381
16:51:18|0.03515381
16:51:18|0.03515381
16:51:19|0.03515381
16:51:21|0.03515381
16:51:22|0.03515381
16:51:23|0.03515381
16:51:23|0.03515342
16:51:24|0.03515342
16:51:26|0.03515342
16:51:26|0.03516113
16:51:27|0.03518145
16:51:29|0.03518417
16:51:30|0.03518417
16:51:31|0.03518417
16:51:32|0.03518417
16:51:32|0.03518417
16:51:34|0.03518417
16:51:35|0.03518417
16:51:36|0.03518417
16:51:36|0.03518417
16:51:37|0.03518417
16:51:39|0.03518417
16:51:41|0.03518373
16:51:42|0.03518373
16:51:43|0.03518373
16:51:44|0.03518373
16:51:45|0.03518373
16:51:46|0.03518417
16:51:47|0.03518417
16:51:48|0.03517101
16:51:49|0.03517101
16:51:50|0.03517101
16:51:51|0.03517101
16:51:51|0.03517101
16:51:53|0.03517101
16:51:53|0.03517101
16:51:55|0.03520115
16:51:56|0.03520115
16:51:57|0.03520115
16:51:58|0.03520115
16:51:59|0.03520115
16:52:00|0.03520115
16:52:04|0.03520115
16:52:05|0.03520115
16:52:07|0.03520115
16:52:07|0.03520115
16:52:09|0.03520115
16:52:10|0.03520115
16:52:10|0.03520115
16:52:11|0.03520115
16:52:12|0.03520115
16:52:13|0.03520115
16:52:14|0.03520115
16:52:15|0.0352
16:52:16|0.0352
16:52:18|0.03517615
16:52:19|0.03517615
16:52:20|0.03517615
16:52:20|0.03517615
16:52:22|0.03517615
16:52:23|0.03516462
16:52:24|0.03516462
16:52:25|0.03516462
16:52:26|0.03516459
16:52:27|0.03516459
16:52:29|0.03516459
16:52:29|0.03516459
16:52:30|0.03511297
16:52:31|0.03514664
16:52:32|0.03514664
16:52:33|0.03514664
16:52:34|0.03511472
16:52:35|0.03511472
16:52:36|0.03511472
16:52:38|0.03511484
16:52:39|0.03511484
16:52:39|0.03513636
16:52:41|0.0351556
16:52:43|0.03511245
16:52:44|0.03511245
16:52:45|0.03515056
16:52:45|0.03516938
16:52:47|0.035189
16:52:47|0.03519284
16:52:49|0.03519284
16:52:50|0.035197
16:52:51|0.035197
16:52:52|0.035197
16:52:53|0.035197
16:52:54|0.035197
16:52:56|0.035197
16:52:56|0.035197
16:52:58|0.03519921
16:52:58|0.0352062
16:53:00|0.0352062
16:53:00|0.0352062
16:53:01|0.0352062
16:53:02|0.0352062
16:53:04|0.0352062
16:53:05|0.0352062
16:53:06|0.0352062
16:53:06|0.0352062
16:53:07|0.03519908
16:53:09|0.03519916
16:53:10|0.03520267
16:53:11|0.03519908
16:53:11|0.03519908
16:53:13|0.03519908
16:53:14|0.03519908
16:53:14|0.03519908
16:53:16|0.03521037
16:53:16|0.03521037
16:53:18|0.03521037
16:53:19|0.03521037
16:53:19|0.03521037
16:53:21|0.03521037
16:53:21|0.03519628
16:53:22|0.03518168
16:53:23|0.03518795
16:53:25|0.03518795
16:53:25|0.03518795
16:53:27|0.03518795
16:53:28|0.03518795
16:53:29|0.03518795
16:53:30|0.03518795
16:53:31|0.03518795
16:53:32|0.03518795
16:53:33|0.03518795
16:53:34|0.03518795
16:53:35|0.03518795
16:53:36|0.03518795
16:53:37|0.03518795
16:53:38|0.03518795
16:53:39|0.03518795
16:53:40|0.03518795
16:53:41|0.03518795
16:53:42|0.03518795
16:53:43|0.03518795
16:53:45|0.03518795
16:53:46|0.03514089
16:53:48|0.03514089
16:53:49|0.03514089
16:53:50|0.03514122
16:53:51|0.03513228
16:53:52|0.03513228
16:53:53|0.03513129
16:53:54|0.03513759
16:53:55|0.03513759
16:53:56|0.03513759
16:53:57|0.03513227
16:53:58|0.03512607
16:53:59|0.03512607
16:53:59|0.03512607
16:54:01|0.03512607
16:54:02|0.03510272
16:54:03|0.03512019
16:54:04|0.03508378
16:54:05|0.03507396
16:54:06|0.03507396
16:54:07|0.03507396
16:54:08|0.03507396
16:54:09|0.03507396
16:54:10|0.03506526
16:54:11|0.03506526
16:54:12|0.0351
16:54:13|0.0351
16:54:14|0.0351
16:54:15|0.0351
16:54:17|0.0351
16:54:18|0.0350972
16:54:18|0.0350972
16:54:19|0.0350972
16:54:21|0.0350972
16:54:22|0.0350972
16:54:22|0.0350972
16:54:24|0.0350972
16:54:25|0.03511757
16:54:25|0.03511755
16:54:26|0.03510412
16:54:27|0.0351201
16:54:29|0.0351201
16:54:29|0.0351201
16:54:30|0.0351201
16:54:32|0.0351201
16:54:33|0.0351201
16:54:34|0.0351201
16:54:35|0.0351201
16:54:36|0.0351201
16:54:37|0.0351201
16:54:37|0.0351201
16:54:39|0.0351201
16:54:39|0.0351201
16:54:41|0.0351201
16:54:42|0.0351201
16:54:42|0.0351201
16:54:44|0.0350972
16:54:45|0.0350972
16:54:46|0.0350972
16:54:47|0.0350972
16:54:48|0.0350972
16:54:49|0.0350972
16:54:51|0.03506892
16:54:51|0.03505
16:54:53|0.03505
16:54:54|0.03505
16:54:54|0.03505
16:54:56|0.03505
16:54:57|0.03505001
16:54:58|0.03505001
16:54:59|0.03505001
16:55:00|0.03505001
16:55:01|0.03505001
16:55:01|0.03505001
16:55:03|0.03505483
16:55:04|0.03505483
16:55:05|0.03505483
16:55:06|0.03507256
16:55:07|0.03507256
16:55:08|0.03510829
16:55:09|0.03510829
16:55:10|0.03510829
16:55:11|0.03510829
16:55:12|0.03510829
16:55:13|0.03507327
16:55:13|0.03507327
16:55:15|0.03507327
16:55:16|0.03507327
16:55:17|0.03507337
16:55:18|0.03507337
16:55:19|0.03507337
16:55:19|0.03507337
16:55:21|0.03507337
16:55:21|0.03507337
16:55:23|0.03507337
16:55:24|0.03507337
16:55:25|0.03507337
16:55:26|0.03507122
16:55:27|0.03507122
16:55:28|0.03507122
16:55:29|0.03507122
16:55:30|0.03507122
16:55:31|0.03507122
16:55:31|0.03507122
16:55:33|0.03507122
16:55:34|0.03507122
16:55:35|0.03507122
16:55:36|0.03507122
16:55:37|0.03507122
16:55:38|0.03507122
16:55:39|0.03507122
16:55:40|0.03507122
16:55:41|0.03507122
16:55:42|0.03507122
16:55:43|0.03507122
16:55:45|0.03507122
16:55:46|0.03507122
16:55:47|0.03507122
16:55:49|0.03507122
16:55:49|0.03507122
16:55:51|0.03507122
16:55:52|0.03506603
16:55:53|0.03506603
16:55:53|0.03506603
16:55:55|0.03506603
16:55:56|0.03506603
16:55:57|0.03505
16:55:58|0.03505
16:55:59|0.03505792
16:56:00|0.03505792
16:56:01|0.03504001
16:56:02|0.03504001
16:56:03|0.03504001
16:56:04|0.03504001
16:56:05|0.03504
16:56:06|0.03504
16:56:07|0.03504
16:56:08|0.03503125
16:56:09|0.03503125
16:56:10|0.03503125
16:56:11|0.03503125
16:56:12|0.03504
16:56:13|0.03504
16:56:14|0.03502
16:56:15|0.03502
16:56:16|0.03502
16:56:17|0.03502
16:56:19|0.03502
16:56:20|0.0350127
16:56:20|0.03502
16:56:22|0.03502
16:56:23|0.03502
16:56:23|0.03502
16:56:24|0.03502
16:56:26|0.03502
16:56:27|0.03502
16:56:27|0.03501972
16:56:28|0.03501972
16:56:30|0.03501969
16:56:31|0.03501969
16:56:32|0.03502099
16:56:34|0.03502099
16:56:34|0.03502103
16:56:36|0.03502091
16:56:36|0.0350308
16:56:37|0.0350308
16:56:38|0.0350308
16:56:39|0.0350308
16:56:40|0.0350308
16:56:41|0.0350308
16:56:42|0.0350308
16:56:43|0.0350308
16:56:44|0.0350308
16:56:46|0.0350308
16:56:47|0.0350308
16:56:48|0.0350308
16:56:50|0.03505403
16:56:51|0.03505403
16:56:52|0.03504499
16:56:53|0.03504499
16:56:54|0.03504499
16:56:55|0.03504499
16:56:56|0.03504499
16:56:56|0.03504499
16:56:57|0.03502013
16:56:59|0.03502013
16:56:59|0.03502013
16:57:01|0.03502023
16:57:02|0.03499723
16:57:03|0.03499724
16:57:04|0.03500954
16:57:05|0.03500332
16:57:06|0.03500332
16:57:07|0.03500332
16:57:08|0.03500332
16:57:09|0.03500325
16:57:10|0.03500325
16:57:11|0.03500325
16:57:12|0.03500325
16:57:13|0.03500325
16:57:14|0.03500325
16:57:15|0.03500325
16:57:17|0.03500325
16:57:18|0.03497447
16:57:19|0.03497447
16:57:20|0.03497447
16:57:20|0.03498382
16:57:22|0.03498382
16:57:23|0.03498382
16:57:24|0.03498382
16:57:25|0.03498382
16:57:26|0.03498382
16:57:28|0.03498382
16:57:28|0.03497
16:57:29|0.03497
16:57:30|0.03497
16:57:31|0.03497
16:57:34|0.03497
16:57:35|0.03499056
16:57:36|0.03499056
16:57:37|0.03500082
16:57:38|0.03500082
16:57:39|0.03500082
16:57:40|0.03500332
16:57:41|0.03500332
16:57:42|0.03501855
16:57:43|0.03501859
16:57:44|0.0349891
16:57:45|0.0349891
16:57:47|0.0349891
16:57:48|0.0349891
16:57:48|0.03498466
16:57:50|0.03498466
16:57:51|0.03498466
16:57:51|0.03498466
16:57:53|0.03498466
16:57:54|0.03498466
16:57:55|0.03498466
16:57:56|0.03498466
16:57:57|0.03498466
16:57:58|0.03498466
16:58:00|0.03498466
16:58:00|0.03498466
16:58:01|0.03498466
16:58:03|0.03498466
16:58:04|0.03498466
16:58:05|0.03498466
16:58:06|0.03498466
16:58:08|0.03498466
16:58:09|0.03498466
16:58:10|0.03498466
16:58:10|0.03498466
16:58:12|0.03499247
16:58:13|0.03497881
16:58:14|0.03497881
16:58:14|0.03497881
16:58:15|0.03497881
16:58:17|0.03497881
16:58:18|0.03502437
16:58:19|0.03502437
16:58:20|0.03502437
16:58:21|0.03502437
16:58:21|0.03502437
16:58:22|0.03502437
16:58:24|0.03499714
16:58:25|0.03497163
16:58:26|0.03497163
16:58:26|0.03497163
16:58:28|0.03496
16:58:29|0.03496
16:58:30|0.03495895
16:58:30|0.03492245
16:58:32|0.03492245
16:58:32|0.03492245
16:58:34|0.03492245
16:58:35|0.03492245
16:58:35|0.03492245
16:58:37|0.03492245
16:58:38|0.03492245
16:58:38|0.03492245
16:58:39|0.03492245
16:58:41|0.03492245
16:58:42|0.03492231
16:58:43|0.03492231
16:58:44|0.03492231
16:58:45|0.03494017
16:58:46|0.03494017
16:58:48|0.03494017
16:58:48|0.03494017
16:58:50|0.03491145
16:58:51|0.03491145
16:58:52|0.03494323
16:58:53|0.03492596
16:58:54|0.03492596
16:58:56|0.03495035
16:58:57|0.03495035
16:58:58|0.03495035
16:58:59|0.03495035
16:58:59|0.03495035
16:59:01|0.03495035
16:59:01|0.03495035
16:59:03|0.03496113
16:59:06|0.03496113
16:59:06|0.03496113
16:59:07|0.03496113
16:59:09|0.03496113
16:59:09|0.03496113
16:59:10|0.03496113
16:59:11|0.03496113
16:59:12|0.03496113
16:59:13|0.03496113
16:59:15|0.03496113
16:59:16|0.03496113
16:59:17|0.03496113
16:59:18|0.03496113
16:59:19|0.03496113
16:59:21|0.03496113
16:59:21|0.03496113
16:59:23|0.03498
16:59:23|0.03498
16:59:24|0.03498
16:59:25|0.03498
16:59:26|0.03498857
16:59:27|0.03498857
16:59:29|0.03498857
16:59:29|0.03498857
16:59:31|0.03498857
16:59:32|0.03498857
16:59:33|0.03498857
16:59:33|0.03498857
16:59:35|0.03498857
16:59:35|0.03498857
16:59:37|0.03498857
16:59:38|0.03498857
16:59:39|0.03498857
16:59:39|0.03498857
16:59:40|0.03498857
16:59:42|0.03498857
16:59:42|0.03496797
16:59:44|0.03496797
16:59:45|0.03496797
16:59:46|0.03496797
16:59:47|0.03496797
16:59:48|0.03496797
16:59:50|0.03495743
16:59:50|0.03495743
16:59:51|0.03495743
16:59:52|0.03495723
16:59:54|0.03494645
16:59:54|0.03494645
16:59:55|0.03493188
16:59:56|0.03493188
16:59:58|0.03492864
16:59:58|0.03493188
16:59:59|0.03493188
17:00:01|0.03491
17:00:02|0.03493285
17:00:02|0.03493285
17:00:04|0.03488897
17:00:05|0.03488897
17:00:05|0.03488897
17:00:07|0.03489406
17:00:08|0.03490578
17:00:09|0.03490578
17:00:10|0.03490578
17:00:10|0.03490578
17:00:11|0.03491383
17:00:12|0.03494763
17:00:13|0.0349526
17:00:15|0.0349526
17:00:15|0.0349526
17:00:16|0.0349526
17:00:17|0.0349526
17:00:19|0.0349526
17:00:20|0.03495761
17:00:20|0.03495753
17:00:22|0.03495753
17:00:22|0.03495753
17:00:24|0.03495337
17:00:25|0.03495337
17:00:25|0.03495337
17:00:26|0.03498904
17:00:28|0.03498904
17:00:28|0.03498904
17:00:30|0.03498904
17:00:31|0.03498904
17:00:31|0.03498904
17:00:33|0.03498904
17:00:34|0.03498904
17:00:35|0.03498904
17:00:35|0.03498904
17:00:37|0.03498904
17:00:38|0.03498904
17:00:39|0.03498904
17:00:40|0.03498904
17:00:41|0.03498904
17:00:42|0.03496091
17:00:43|0.03496091
17:00:44|0.03496091
17:00:46|0.03496091
17:00:46|0.03496091
17:00:47|0.03496091
17:00:49|0.03496091
17:00:51|0.03496091
17:00:52|0.03496091
17:00:53|0.03496091
17:00:55|0.03495268
17:00:55|0.03495268
17:00:58|0.03495268
17:00:59|0.03493888
17:01:00|0.03493665
17:01:02|0.03493665
17:01:02|0.03493665
17:01:03|0.03493665
17:01:04|0.03493665
17:01:06|0.03488313
17:01:07|0.03488313
17:01:08|0.03488313
17:01:09|0.03492378
17:01:10|0.0349039
17:01:11|0.0349039
17:01:12|0.0349039
17:01:13|0.0349039
17:01:14|0.0349039
17:01:15|0.0349039
17:01:16|0.03490836
17:01:18|0.03490836
17:01:19|0.03490836
17:01:19|0.03490836
17:01:21|0.03490836
17:01:22|0.03490836
17:01:23|0.03490836
17:01:23|0.03490836
17:01:25|0.03490836
17:01:26|0.03487497
17:01:28|0.03485702
17:01:29|0.03485
17:01:29|0.0348125
17:01:30|0.03486129
17:01:32|0.03486129
17:01:33|0.03487335
17:01:34|0.03485451
17:01:35|0.03489077
17:01:36|0.03489077
17:01:37|0.03489077
17:01:39|0.03489077
17:01:39|0.03489077
17:01:41|0.03489077
17:01:41|0.03489077
17:01:42|0.03489077
17:01:43|0.03489077
17:01:45|0.03486918
17:01:45|0.03486918
17:01:46|0.03486918
17:01:47|0.03486918
17:01:49|0.03486918
17:01:49|0.03486918
17:01:52|0.03486918
17:01:53|0.03486918
17:01:54|0.03486918
17:01:55|0.03489239
17:01:56|0.03488294
17:01:57|0.03488294
17:01:58|0.03488294
17:02:00|0.03488294
17:02:01|0.03488294
17:02:02|0.03488294
17:02:03|0.03488294
17:02:04|0.03488294
17:02:06|0.03491424
17:02:07|0.03491424
17:02:08|0.03491424
17:02:09|0.03491424
17:02:10|0.03491424
17:02:11|0.03491424
17:02:12|0.03491424
17:02:13|0.03491424
17:02:14|0.03491424
17:02:15|0.03491803
17:02:16|0.03491803
17:02:16|0.0349238
17:02:18|0.0349238
17:02:19|0.0349238
17:02:20|0.0349238
17:02:21|0.03491089
17:02:22|0.03491089
17:02:23|0.03491089
17:02:24|0.03491089
17:02:25|0.03491089
17:02:26|0.03491089
17:02:27|0.03491089
17:02:28|0.03491089
17:02:29|0.03489685
17:02:31|0.03489685
17:02:31|0.03489685
17:02:32|0.03489685
17:02:34|0.03489585
17:02:35|0.03489585
17:02:36|0.03489585
17:02:36|0.03489585
17:02:37|0.03489585
17:02:38|0.03489585
17:02:39|0.03489585
17:02:40|0.03489585
17:02:41|0.03489585
17:02:42|0.03489585
17:02:43|0.03489585
17:02:44|0.03485152
17:02:45|0.03485152
17:02:47|0.03485152
17:02:48|0.03485152
17:02:49|0.03485175
17:02:51|0.03482021
17:02:52|0.03482021
17:02:53|0.03482021
17:02:54|0.03482947
17:02:55|0.03482947
17:02:56|0.03482947
17:02:57|0.03482947
17:02:58|0.03482947
17:02:59|0.03482947
17:03:00|0.03483926
17:03:01|0.03483926
17:03:02|0.03483926
17:03:03|0.03483926
17:03:04|0.03483926
17:03:05|0.03483926
17:03:06|0.03483926
17:03:07|0.03483926
17:03:08|0.03480945
17:03:10|0.03480945
17:03:11|0.0348
17:03:11|0.0348
17:03:12|0.0348
17:03:14|0.0348
17:03:14|0.0348
17:03:16|0.0348
17:03:17|0.0348
17:03:18|0.0348
17:03:18|0.03479872
17:03:20|0.03479786
17:03:21|0.0348
17:03:21|0.0348
17:03:23|0.0348
17:03:24|0.0348
17:03:25|0.03481188
17:03:26|0.03481188
17:03:27|0.03481188
17:03:28|0.03481188
17:03:29|0.03481188
17:03:30|0.03481188
17:03:31|0.03481188
17:03:31|0.03481188
17:03:33|0.03481188
17:03:34|0.03481188
17:03:35|0.03480001
17:03:35|0.03482585
17:03:37|0.03481188
17:03:37|0.03481188
17:03:38|0.03481188
17:03:39|0.03481188
17:03:41|0.03481188
17:03:42|0.03481188
17:03:43|0.03481188
17:03:44|0.03481188
17:03:45|0.03481188
17:03:46|0.03481188
17:03:47|0.03481188
17:03:48|0.03481188
17:03:49|0.03481188
17:03:51|0.03481188
17:03:52|0.03482793
17:03:53|0.03482793
17:03:54|0.03482793
17:03:55|0.03484366
17:03:57|0.03484366
17:03:57|0.03484366
17:03:59|0.03481858
17:04:00|0.03481858
17:04:01|0.03486447
17:04:02|0.03486447
17:04:03|0.03486447
17:04:04|0.03486447
17:04:04|0.03486447
17:04:05|0.03486447
17:04:07|0.03486447
17:04:08|0.03486447
17:04:09|0.03486447
17:04:09|0.03486447
17:04:10|0.03481878
17:04:12|0.03481878
17:04:13|0.03481878
17:04:14|0.03481878
17:04:15|0.03481878
17:04:16|0.03481878
17:04:17|0.03481878
17:04:18|0.03481878
17:04:18|0.03481878
17:04:20|0.03484574
17:04:21|0.03484574
17:04:24|0.03484574
17:04:24|0.034819
17:04:25|0.034819
17:04:26|0.034819
17:04:28|0.034819
17:04:28|0.034819
17:04:29|0.03481909
17:04:30|0.03480576
17:04:32|0.03478161
17:04:34|0.03477
17:04:35|0.03477
17:04:35|0.03477
17:04:36|0.03477
17:04:38|0.03477
17:04:39|0.03476677
17:04:39|0.03476677
17:04:40|0.03476471
17:04:41|0.03476471
17:04:43|0.03476996
17:04:44|0.03476996
17:04:44|0.03475972
17:04:46|0.03477
17:04:46|0.03477
17:04:48|0.03475952
17:04:49|0.03475254
17:04:49|0.03473854
17:04:50|0.03473854
17:04:53|0.03473
17:04:53|0.03473
17:04:54|0.03473
17:04:56|0.03473
17:04:56|0.03473166
17:04:58|0.03472999
17:04:58|0.03472999
17:05:00|0.03472999
17:05:00|0.03472999
17:05:02|0.03472999
17:05:03|0.03472992
17:05:05|0.03471611
17:05:06|0.03471611
17:05:07|0.03471611
17:05:08|0.03468095
17:05:09|0.03471359
17:05:10|0.03471359
17:05:11|0.03471359
17:05:12|0.03471868
17:05:13|0.03471868
17:05:14|0.03471868
17:05:15|0.03472384
17:05:16|0.03472384
17:05:19|0.03469681
17:05:19|0.03469681
17:05:21|0.034718
17:05:21|0.034718
17:05:22|0.034718
17:05:24|0.03466395
17:05:25|0.03466395
17:05:27|0.03466395
17:05:27|0.03466395
17:05:28|0.03466395
17:05:29|0.03466395
17:05:30|0.03466395
17:05:31|0.03466395
17:05:32|0.03464811
17:05:33|0.03464757
17:05:35|0.03466396
17:05:36|0.03471346
17:05:36|0.03472056
17:05:37|0.03472622
17:05:39|0.03472622
17:05:39|0.03471623
17:05:41|0.03474435
17:05:41|0.03474435
17:05:42|0.03474435
17:05:43|0.03474758
17:05:45|0.03474758
17:05:46|0.03474758
17:05:47|0.03474758
17:05:48|0.03471421
17:05:49|0.03471421
17:05:50|0.03471421
17:05:51|0.03471421
17:05:53|0.03471421
17:05:54|0.03471421
17:05:55|0.03471538
17:05:56|0.03471538
17:05:57|0.03471538
17:05:58|0.03475363
17:06:00|0.0347259
17:06:01|0.0347259
17:06:01|0.0347259
17:06:02|0.0347259
17:06:04|0.0347259
17:06:04|0.03472576
17:06:06|0.03472576
17:06:07|0.03472576
17:06:08|0.03472576
17:06:08|0.03472576
17:06:10|0.03472576
17:06:10|0.03472576
17:06:11|0.03472576
17:06:12|0.03472576
17:06:14|0.03472576
17:06:15|0.03472576
17:06:15|0.03472576
17:06:16|0.0346646
17:06:17|0.03465001
17:06:18|0.03465001
17:06:19|0.03463774
17:06:20|0.03464998
17:06:22|0.03468467
17:06:22|0.03468467
17:06:23|0.03465682
17:06:24|0.03465682
17:06:26|0.03465583
17:06:26|0.03465583
17:06:27|0.03467885
17:06:28|0.03467885
17:06:30|0.03467885
17:06:30|0.03467885
17:06:31|0.03468879
17:06:33|0.03468879
17:06:34|0.03468879
17:06:34|0.03468879
17:06:35|0.03468879
17:06:36|0.03468879
17:06:37|0.03468879
17:06:38|0.03468879
17:06:39|0.03468879
17:06:40|0.03468879
17:06:41|0.03466488
17:06:43|0.03466488
17:06:44|0.03466488
17:06:45|0.03466488
17:06:46|0.03465575
17:06:47|0.03466866
17:06:48|0.03463704
17:06:49|0.03462353
17:06:50|0.03462353
17:06:51|0.03462353
17:06:51|0.03462353
17:06:54|0.0346415
17:06:55|0.0346415
17:06:56|0.0346415
17:06:57|0.0346415
17:06:58|0.03463751
17:06:58|0.03463781
17:07:00|0.03461468
17:07:01|0.0346
17:07:01|0.03459749
17:07:03|0.03459748
17:07:05|0.0345811
17:07:05|0.03460642
17:07:06|0.03462691
17:07:07|0.03463167
17:07:08|0.03464192
17:07:10|0.03464192
17:07:11|0.03464192
17:07:12|0.03465544
17:07:12|0.03464174
17:07:14|0.0346624
17:07:15|0.0346624
17:07:16|0.0346624
17:07:17|0.0346624
17:07:18|0.0346624
17:07:19|0.0346624
17:07:20|0.0346624
17:07:21|0.0346624
17:07:22|0.0346624
17:07:23|0.0346624
17:07:24|0.03468892
17:07:25|0.03468892
17:07:26|0.03468892
17:07:26|0.03466569
17:07:28|0.03466569
17:07:28|0.03466569
17:07:29|0.03466569
17:07:31|0.03466397
17:07:32|0.03465872
17:07:33|0.03465872
17:07:33|0.03465875
17:07:35|0.03465875
17:07:36|0.03465875
17:07:37|0.03466194
17:07:38|0.03466194
17:07:39|0.03464136
17:07:40|0.03464136
17:07:40|0.03464136
17:07:42|0.03464136
17:07:43|0.03465681
17:07:45|0.03465681
17:07:45|0.03465681
17:07:47|0.03462146
17:07:47|0.03461742
17:07:48|0.0346098
17:07:50|0.03459749
17:07:50|0.03460857
17:07:51|0.03455886
17:07:52|0.03455886
17:07:55|0.0345886
17:07:57|0.0345523
17:07:58|0.03455795
17:07:58|0.03456341
17:07:59|0.03455236
17:08:01|0.03455236
17:08:01|0.03454617
17:08:03|0.03454617
17:08:04|0.03454617
17:08:04|0.03454617
17:08:05|0.0345634
17:08:06|0.0345634
17:08:08|0.0345634
17:08:09|0.03456341
17:08:10|0.0345578
17:08:11|0.0345578
17:08:11|0.0345578
17:08:13|0.03456315
17:08:13|0.03456315
17:08:14|0.03456315
17:08:15|0.0345628
17:08:16|0.0345628
17:08:17|0.0346112
17:08:19|0.03458292
17:08:20|0.03458292
17:08:21|0.03458292
17:08:21|0.03458292
17:08:22|0.03462144
17:08:23|0.03462144
17:08:24|0.03462144
17:08:26|0.03462144
17:08:26|0.03462144
17:08:28|0.03462144
17:08:29|0.03462144
17:08:29|0.03462144
17:08:30|0.03462144
17:08:32|0.03460254
17:08:33|0.03460254
17:08:33|0.03460254
17:08:35|0.03460254
17:08:36|0.03460254
17:08:37|0.03457093
17:08:38|0.03456746
17:08:39|0.03456746
17:08:40|0.03456746
17:08:41|0.03456746
17:08:42|0.03456044
17:08:43|0.03456044
17:08:44|0.03453952
17:08:45|0.034569
17:08:46|0.034569
17:08:47|0.034569
17:08:48|0.034569
17:08:49|0.034569
17:08:50|0.03456802
17:08:51|0.03453309
17:08:52|0.03453309
17:08:54|0.03451524
17:08:56|0.03454864
17:08:58|0.03454271
17:08:59|0.03454271
17:09:00|0.03454271
17:09:01|0.03454271
17:09:01|0.03454271
17:09:03|0.03455647
17:09:04|0.03455647
17:09:05|0.03455647
17:09:06|0.03455647
17:09:07|0.03455647
17:09:07|0.03455647
17:09:10|0.03455647
17:09:11|0.03454012
17:09:11|0.03454012
17:09:12|0.03453898
17:09:14|0.03452999
17:09:15|0.03452999
17:09:15|0.03452999
17:09:17|0.03452999
17:09:17|0.03452999
17:09:19|0.03452999
17:09:20|0.03452999
17:09:21|0.03452999
17:09:22|0.03452999
17:09:23|0.03454254
17:09:25|0.03455795
17:09:25|0.03453821
17:09:26|0.03453821
17:09:28|0.03453821
17:09:28|0.03453821
17:09:30|0.03453821
17:09:30|0.03454677
17:09:31|0.03454677
17:09:32|0.03454677
17:09:33|0.03454677
17:09:34|0.03454677
17:09:36|0.03454677
17:09:37|0.03454677
17:09:37|0.03454677
17:09:38|0.03454677
17:09:40|0.03450001
17:09:40|0.03451842
17:09:42|0.03451842
17:09:43|0.03451842
17:09:43|0.03451842
17:09:45|0.03454976
17:09:45|0.03454976
17:09:47|0.03454976
17:09:47|0.03454976
17:09:48|0.0345556
17:09:50|0.03451123
17:09:51|0.03447238
17:09:51|0.03449865
17:09:53|0.03447393
17:09:54|0.03447393
17:09:55|0.03452603
17:09:57|0.03454716
17:09:58|0.03454716
17:09:59|0.03454716
17:10:00|0.03451842
17:10:01|0.03454814
17:10:02|0.03457023
17:10:03|0.03457023
17:10:04|0.03457023
17:10:05|0.03456462
17:10:06|0.03456462
17:10:07|0.03456462
17:10:08|0.03456462
17:10:09|0.03456817
17:10:10|0.03456817
17:10:11|0.03456817
17:10:12|0.03456883
17:10:13|0.03456883
17:10:15|0.03456883
17:10:16|0.03455428
17:10:16|0.03455063
17:10:17|0.03456184
17:10:18|0.03456184
17:10:20|0.03453952
17:10:20|0.03453952
17:10:22|0.03449791
17:10:22|0.03449791
17:10:23|0.03449791
17:10:25|0.03449791
17:10:26|0.03449791
17:10:27|0.03449791
17:10:28|0.03451807
17:10:29|0.03451807
17:10:30|0.03451807
17:10:31|0.03451807
17:10:32|0.03451807
17:10:33|0.03451807
17:10:34|0.03451807
17:10:35|0.03447889
17:10:36|0.03447889
17:10:37|0.03447889
17:10:38|0.03447889
17:10:39|0.03447889
17:10:40|0.03446783
17:10:41|0.03446783
17:10:42|0.03446783
17:10:43|0.03446783
17:10:44|0.03446783
17:10:45|0.03446783
17:10:46|0.03446783
17:10:47|0.03446783
17:10:48|0.03446
17:10:49|0.03446
17:10:50|0.03446748
17:10:51|0.03446731
17:10:52|0.03446731
17:10:53|0.03446731
17:10:54|0.03446731
17:10:55|0.03446655
17:10:56|0.03446655
17:10:57|0.03445002
17:10:58|0.03445002
17:10:59|0.0344612
17:11:00|0.0344612
17:11:01|0.0344612
17:11:02|0.0344612
17:11:03|0.0344612
17:11:05|0.0344612
17:11:05|0.0344612
17:11:06|0.03450985
17:11:07|0.03450985
17:11:09|0.03450985
17:11:09|0.03450985
17:11:10|0.03448066
17:11:12|0.03450964
17:11:13|0.03450964
17:11:13|0.03450978
17:11:15|0.03450978
17:11:16|0.03451807
17:11:16|0.0345294
17:11:17|0.0345294
17:11:18|0.0345294
17:11:19|0.03451843
17:11:20|0.03451843
17:11:21|0.03451858
17:11:22|0.03451858
17:11:24|0.03451858
17:11:24|0.03449982
17:11:25|0.03451858
17:11:27|0.0344886
17:11:28|0.0344886
17:11:30|0.0344886
17:11:30|0.0344886
17:11:31|0.03446835
17:11:33|0.03446835
17:11:33|0.03446835
17:11:35|0.03442901
17:11:35|0.03442901
17:11:36|0.03441956
17:11:37|0.03441956
17:11:38|0.03438716
17:11:39|0.03438716
17:11:40|0.03438716
17:11:41|0.03440964
17:11:42|0.03440952
17:11:43|0.03440952
17:11:45|0.0344
17:11:46|0.0344
17:11:47|0.0344
17:11:48|0.0344095
17:11:49|0.03440621
17:11:50|0.03440621
17:11:51|0.03440952
17:11:52|0.03440952
17:11:53|0.03439065
17:11:54|0.03439977
17:11:55|0.03439977
17:11:56|0.03443998
17:11:57|0.03443998
17:11:59|0.03443998
17:12:01|0.03443998
17:12:02|0.03439632
17:12:03|0.03441118
17:12:03|0.03443506
17:12:04|0.03443506
17:12:07|0.03443506
17:12:07|0.03440958
17:12:09|0.03443859
17:12:09|0.03441957
17:12:10|0.03442292
17:12:12|0.03442305
17:12:13|0.03441605
17:12:14|0.03439981
17:12:15|0.03441954
17:12:16|0.03441954
17:12:17|0.03441954
17:12:18|0.03441954
17:12:19|0.03441954
17:12:20|0.03441954
17:12:21|0.03441954
17:12:23|0.03441793
17:12:24|0.03442306
17:12:25|0.03441954
17:12:25|0.03443332
17:12:26|0.03443332
17:12:27|0.03439981
17:12:28|0.03440228
17:12:29|0.03440228
17:12:30|0.03443172
17:12:32|0.03443172
17:12:33|0.03443172
17:12:34|0.03441948
17:12:35|0.03441938
17:12:36|0.03441938
17:12:36|0.03441938
17:12:37|0.03441938
17:12:38|0.03439065
17:12:39|0.03439065
17:12:41|0.03439065
17:12:41|0.03439065
17:12:42|0.03439065
17:12:44|0.03439918
17:12:44|0.03439918
17:12:45|0.03439065
17:12:46|0.03439065
17:12:47|0.0344227
17:12:48|0.03445433
17:12:50|0.03442343
17:12:51|0.03442343
17:12:52|0.03442343
17:12:52|0.03446142
17:12:54|0.03446142
17:12:55|0.03446142
17:12:56|0.03446142
17:12:57|0.03446142
17:12:58|0.03446142
17:12:59|0.03447514
17:13:00|0.03447519
17:13:02|0.03446127
17:13:02|0.03446127
17:13:04|0.03448202
17:13:04|0.03448202
17:13:06|0.03448202
17:13:06|0.03448202
17:13:07|0.03446127
17:13:09|0.03446127
17:13:09|0.03446127
17:13:11|0.03446127
17:13:11|0.03445101
17:13:12|0.03445101
17:13:14|0.03445101
17:13:15|0.03445101
17:13:16|0.03445101
17:13:18|0.03444407
17:13:19|0.03446827
17:13:20|0.03447514
17:13:21|0.03447514
17:13:21|0.03448202
17:13:22|0.03449233
17:13:23|0.03447171
17:13:25|0.03447171
17:13:26|0.03447171
17:13:27|0.03448224
17:13:28|0.03448224
17:13:29|0.03450533
17:13:30|0.03450533
17:13:31|0.03450533
17:13:32|0.03450533
17:13:33|0.03450533
17:13:34|0.0345
17:13:35|0.0345
17:13:36|0.0345
17:13:37|0.0345
17:13:38|0.0345
17:13:39|0.0345
17:13:40|0.0345
17:13:41|0.0345
17:13:42|0.0345
17:13:43|0.03449934
17:13:45|0.03449934
17:13:45|0.03453019
17:13:46|0.03453019
17:13:47|0.03449974
17:13:49|0.03449974
17:13:49|0.03447889
17:13:50|0.03447889
17:13:51|0.03447889
17:13:52|0.03447889
17:13:53|0.03447889
17:13:54|0.03447889
17:13:55|0.03447889
17:13:57|0.03447889
17:13:57|0.03447889
17:13:58|0.03447889
17:14:00|0.03447889
17:14:01|0.03447889
17:14:02|0.03447889
17:14:03|0.03450875
17:14:04|0.03450875
17:14:05|0.03446135
17:14:06|0.03446135
17:14:07|0.03446135
17:14:08|0.03445232
17:14:09|0.03445232
17:14:10|0.03445232
17:14:11|0.03445232
17:14:12|0.03445232
17:14:13|0.03445232
17:14:14|0.03443471
17:14:16|0.03443471
17:14:16|0.03443471
17:14:18|0.03443471
17:14:18|0.03443471
17:14:19|0.03443471
17:14:20|0.03443471
17:14:21|0.03443471
17:14:22|0.03443471
17:14:23|0.03443471
17:14:24|0.03443471
17:14:25|0.03443471
17:14:26|0.03443471
17:14:27|0.03443471
17:14:28|0.03443471
17:14:29|0.03440623
17:14:30|0.03440623
17:14:31|0.03440623
17:14:32|0.03440623
17:14:33|0.03440623
17:14:34|0.03440623
17:14:35|0.03440623
17:14:36|0.03440623
17:14:37|0.03440623
17:14:39|0.03442878
17:14:40|0.03442878
17:14:41|0.03441132
17:14:42|0.03439028
17:14:43|0.03438592
17:14:45|0.03438592
17:14:46|0.03438
17:14:47|0.03437714
17:14:48|0.03437714
17:14:49|0.03437349
17:14:49|0.03437349
17:14:51|0.0343802
17:14:51|0.0343802
17:14:52|0.03436468
17:14:54|0.03437347
17:14:55|0.03437349
17:14:56|0.03437349
17:14:57|0.03437349
17:14:58|0.03437349
17:14:59|0.03437349
17:15:00|0.03437349
17:15:02|0.03437349
17:15:03|0.03437349
17:15:04|0.03435293
17:15:05|0.03435293
17:15:06|0.03435293
17:15:07|0.03435293
17:15:08|0.03435293
17:15:09|0.03435293
17:15:10|0.03437239
17:15:12|0.03437239
17:15:12|0.034373
17:15:14|0.034373
17:15:16|0.03435468
17:15:16|0.03435468
17:15:18|0.03435468
17:15:19|0.03436026
17:15:20|0.03436026
17:15:21|0.03437997
17:15:22|0.03437997
17:15:23|0.03437997
17:15:23|0.03437997
17:15:24|0.03437997
17:15:25|0.03437997
17:15:28|0.03437997
17:15:28|0.03437997
17:15:30|0.03433479
17:15:31|0.03433479
17:15:32|0.03432
17:15:33|0.03432072
17:15:35|0.03431147
17:15:36|0.03431147
17:15:36|0.03431147
17:15:38|0.03427068
17:15:40|0.03424
17:15:40|0.03422911
17:15:41|0.03422911
17:15:43|0.03424138
17:15:43|0.03427679
17:15:45|0.03427679
17:15:46|0.03427679
17:15:46|0.03427679
17:15:49|0.03421611
17:15:49|0.03421611
17:15:51|0.03423366
17:15:51|0.0342021
17:15:53|0.0342021
17:15:53|0.03424159
17:15:54|0.03422477
17:15:55|0.03422494
17:15:57|0.03423419
17:15:58|0.03421175
17:15:59|0.03421175
17:15:59|0.03421175
17:16:01|0.03421175
17:16:01|0.03421175
17:16:03|0.03421175
17:16:04|0.03421157
17:16:05|0.03421143
17:16:06|0.03421143
17:16:07|0.03418392
17:16:07|0.0341889
17:16:10|0.03417029
17:16:10|0.03417029
17:16:11|0.03420098
17:16:12|0.03420098
17:16:14|0.03421076
17:16:14|0.0341691
17:16:16|0.0341691
17:16:17|0.03423631
17:16:18|0.03422507
17:16:18|0.03426141
17:16:21|0.03426141
17:16:21|0.03422675
17:16:22|0.03424163
17:16:24|0.03424163
17:16:24|0.03425819
17:16:26|0.03425819
17:16:26|0.03425819
17:16:28|0.03426141
17:16:29|0.03426141
17:16:31|0.03426141
17:16:32|0.03429374
17:16:32|0.03429374
17:16:34|0.03429374
17:16:35|0.03429374
17:16:37|0.03429374
17:16:37|0.03429374
17:16:39|0.03429374
17:16:40|0.03428607
17:16:41|0.03428607
17:16:42|0.03428607
17:16:43|0.03428607
17:16:44|0.03428607
17:16:45|0.03429702
17:16:46|0.03429702
17:16:47|0.03429702
17:16:47|0.03429702
17:16:49|0.03436029
17:16:50|0.03436029
17:16:51|0.03437998
17:16:52|0.03437998
17:16:53|0.03436096
17:16:54|0.03436046
17:16:55|0.03437642
17:16:56|0.03435461
17:16:57|0.03435461
17:16:58|0.03435461
17:16:59|0.03435606
17:17:00|0.03435606
17:17:01|0.0343574
17:17:03|0.0343574
17:17:04|0.03437998
17:17:05|0.03437998
17:17:06|0.03437998
17:17:07|0.03434229
17:17:09|0.03437295
17:17:10|0.03437295
17:17:11|0.03437295
17:17:12|0.03437295
17:17:13|0.03437295
17:17:14|0.03437295
17:17:15|0.03437295
17:17:15|0.03437295
17:17:17|0.03437295
17:17:18|0.03437295
17:17:20|0.03437295
17:17:21|0.03437295
17:17:22|0.03437295
17:17:22|0.03437295
17:17:23|0.03437295
17:17:24|0.03437295
17:17:25|0.03437295
17:17:26|0.03437295
17:17:28|0.03437295
17:17:29|0.03437295
17:17:29|0.03437295
17:17:32|0.03435108
17:17:33|0.03435108
17:17:34|0.03435108
17:17:35|0.03435108
17:17:35|0.03435108
17:17:38|0.03435108
17:17:39|0.03435108
17:17:40|0.03435108
17:17:41|0.03435108
17:17:41|0.03435108
17:17:42|0.03435108
17:17:43|0.0343354
17:17:44|0.0343354
17:17:46|0.0343354
17:17:47|0.0343354
17:17:47|0.03434112
17:17:49|0.03434112
17:17:49|0.03434112
17:17:51|0.03434112
17:17:51|0.03434112
17:17:52|0.03434112
17:17:54|0.03433125
17:17:55|0.03431799
17:17:55|0.03431799
17:17:56|0.03431799
17:17:57|0.03431799
17:17:59|0.03433092
17:18:00|0.034304
17:18:01|0.034304
17:18:02|0.03429374
17:18:03|0.03428267
17:18:04|0.03428267
17:18:05|0.03428267
17:18:06|0.03428267
17:18:07|0.03429958
17:18:08|0.03429958
17:18:09|0.03430838
17:18:11|0.03435519
17:18:11|0.03435519
17:18:13|0.03435519
17:18:13|0.03435519
17:18:15|0.03435519
17:18:15|0.03435519
17:18:17|0.03435519
17:18:18|0.03434323
17:18:18|0.03434323
17:18:20|0.03436467
17:18:20|0.03436467
17:18:22|0.03433722
17:18:23|0.03433722
17:18:24|0.03434325
17:18:25|0.03434325
17:18:26|0.03434325
17:18:27|0.03434325
17:18:28|0.03434325
17:18:30|0.03434325
17:18:30|0.03434325
17:18:31|0.03434325
17:18:33|0.03434325
17:18:34|0.03434325
17:18:36|0.03434325
17:18:36|0.03437568
17:18:38|0.03437998
17:18:39|0.03437998
17:18:39|0.03437998
17:18:40|0.03437998
17:18:41|0.03437998
17:18:42|0.03437998
17:18:43|0.03437998
17:18:44|0.03437998
17:18:45|0.03437998
17:18:46|0.03437998
17:18:48|0.03435939
17:18:49|0.03434049
17:18:50|0.0343373
17:18:51|0.0343373
17:18:51|0.0343373
17:18:52|0.0343373
17:18:54|0.0343373
17:18:54|0.0343373
17:18:55|0.0343373
17:18:57|0.03430784
17:18:58|0.03430784
17:19:00|0.03430784
17:19:00|0.0342819
17:19:01|0.0342819
17:19:03|0.03426134
17:19:04|0.03426134
17:19:04|0.0342728
17:19:05|0.0342728
17:19:06|0.03424746
17:19:07|0.03424746
17:19:08|0.03421647
17:19:09|0.03427038
17:19:11|0.03428115
17:19:11|0.03428115
17:19:12|0.03428115
17:19:13|0.03427196
17:19:15|0.03427196
17:19:16|0.03427196
17:19:16|0.03427196
17:19:18|0.03428117
17:19:18|0.03428117
17:19:19|0.03428117
17:19:21|0.03428117
17:19:21|0.03428117
17:19:23|0.03428117
17:19:24|0.03424682
17:19:25|0.03425334
17:19:26|0.0342033
17:19:27|0.0342033
17:19:28|0.0342033
17:19:29|0.0342033
17:19:30|0.0342033
17:19:32|0.03424223
17:19:33|0.03424223
17:19:34|0.03423222
17:19:35|0.03423222
17:19:36|0.03423222
17:19:37|0.03423222
17:19:39|0.03423763
17:19:40|0.03423763
17:19:41|0.03423763
17:19:42|0.03423763
17:19:42|0.03423763
17:19:44|0.03423763
17:19:45|0.03423763
17:19:46|0.03419618
17:19:47|0.03419136
17:19:49|0.03419136
17:19:50|0.03419136
17:19:50|0.03419136
17:19:52|0.03419136
17:19:53|0.03419136
17:19:55|0.03419136
17:19:56|0.03424156
17:19:56|0.03422187
17:19:57|0.03422187
17:19:58|0.03422187
17:19:59|0.03422187
17:20:00|0.03422187
17:20:02|0.03422187
17:20:03|0.03422187
17:20:03|0.03422187
17:20:05|0.03422187
17:20:06|0.03419262
17:20:07|0.03419262
17:20:07|0.03419262
17:20:08|0.03422368
17:20:10|0.03422325
17:20:12|0.03422325
17:20:13|0.0342149
17:20:13|0.03422887
17:20:15|0.03423487
17:20:16|0.03425
17:20:17|0.03425
17:20:18|0.03425
17:20:19|0.03427397
17:20:20|0.03427397
17:20:21|0.03426144
17:20:22|0.03429345
17:20:23|0.03429345
17:20:24|0.03429345
17:20:25|0.03429345
17:20:26|0.03429345
17:20:28|0.03429345
17:20:28|0.03426176
17:20:29|0.03426176
17:20:30|0.03423051
17:20:31|0.03423051
17:20:32|0.03421883
17:20:34|0.03421883
17:20:35|0.03421883
17:20:36|0.03421883
17:20:37|0.03421883
17:20:38|0.03421883
17:20:39|0.03420211
17:20:40|0.03420211
17:20:41|0.03417533
17:20:41|0.03416666
17:20:43|0.03418028
17:20:45|0.03415625
17:20:46|0.03415215
17:20:46|0.03415
17:20:48|0.034146
17:20:48|0.03413263
17:20:50|0.03412677
17:20:51|0.03412302
17:20:52|0.03411671
17:20:53|0.03410259
17:20:54|0.03410259
17:20:55|0.03410259
17:20:56|0.03408569
17:20:57|0.03408569
17:20:58|0.03408569
17:20:59|0.03407636
17:21:01|0.03411625
17:21:02|0.03411625
17:21:03|0.03411625
17:21:04|0.03411625
17:21:06|0.03411625
17:21:07|0.03406967
17:21:08|0.03406967
17:21:08|0.03406667
17:21:10|0.03410943
17:21:11|0.03409987
17:21:12|0.03409987
17:21:13|0.03409987
17:21:14|0.03409987
17:21:15|0.03409987
17:21:16|0.03409987
17:21:17|0.034
17:21:19|0.03403748
17:21:19|0.03402417
17:21:20|0.03403215
17:21:22|0.03405113
17:21:23|0.03404392
17:21:23|0.03400813
17:21:25|0.03404358
17:21:26|0.03404358
17:21:27|0.03407325
17:21:28|0.03407327
17:21:28|0.03405068
17:21:30|0.03406357
17:21:30|0.03407844
17:21:32|0.03408895
17:21:33|0.03411383
17:21:34|0.03411383
17:21:35|0.03411383
17:21:36|0.03405247
17:21:37|0.03405247
17:21:38|0.03403141
17:21:39|0.03402999
17:21:40|0.03403743
17:21:41|0.03403743
17:21:41|0.03405384
17:21:43|0.03405384
17:21:44|0.03407711
17:21:45|0.03404943
17:21:45|0.03409541
17:21:47|0.03409511
17:21:48|0.03410943
17:21:49|0.03410943
17:21:50|0.03408372
17:21:51|0.03406371
17:21:52|0.03406371
17:21:54|0.0340812
17:21:54|0.0340812
17:21:56|0.0340812
17:21:57|0.0340812
17:21:57|0.0340812
17:21:58|0.0340812
17:21:59|0.0340812
17:22:01|0.0340812
17:22:01|0.03409275
17:22:04|0.03410649
17:22:05|0.03410649
17:22:06|0.03410649
17:22:07|0.03407974
17:22:08|0.03407974
17:22:09|0.03407974
17:22:10|0.03411
17:22:11|0.03411
17:22:12|0.03411
17:22:13|0.03411
17:22:14|0.03409338
17:22:15|0.03414411
17:22:16|0.03414411
17:22:18|0.03414411
17:22:18|0.03416
17:22:20|0.03414332
17:22:20|0.03414332
17:22:22|0.03414332
17:22:23|0.03414355
17:22:24|0.03414355
17:22:25|0.03414355
17:22:26|0.03414355
17:22:27|0.03414355
17:22:28|0.03414355
17:22:29|0.03414355
17:22:30|0.03409935
17:22:31|0.03409935
17:22:33|0.03409935
17:22:33|0.03409935
17:22:34|0.03409188
17:22:35|0.0340835
17:22:36|0.0340835
17:22:38|0.0340835
17:22:39|0.0340835
17:22:39|0.03410288
17:22:40|0.03410288
17:22:42|0.03410273
17:22:43|0.03410273
17:22:43|0.03411047
17:22:45|0.03411047
17:22:45|0.03411027
17:22:47|0.03411027
17:22:48|0.03411027
17:22:48|0.03409058
17:22:49|0.03409058
17:22:50|0.03409434
17:22:52|0.03411047
17:22:53|0.03414411
17:22:54|0.03414411
17:22:55|0.03414411
17:22:56|0.03414411
17:22:56|0.03414411
17:22:58|0.03414411
17:22:58|0.03414411
17:23:00|0.03414411
17:23:00|0.03414411
17:23:03|0.03414411
17:23:05|0.03414411
17:23:05|0.03414411
17:23:07|0.03414411
17:23:08|0.03410565
17:23:09|0.03410565
17:23:10|0.03410565
17:23:11|0.03408945
17:23:11|0.03407944
17:23:12|0.03407944
17:23:14|0.03407944
17:23:15|0.03407944
17:23:16|0.03410256
17:23:17|0.03410256
17:23:18|0.03410256
17:23:19|0.03410256
17:23:20|0.03410256
17:23:21|0.03410256
17:23:22|0.03410256
17:23:23|0.03407036
17:23:24|0.03407035
17:23:25|0.03407035
17:23:26|0.03407035
17:23:27|0.03407035
17:23:28|0.03411004
17:23:29|0.03410689
17:23:31|0.03408866
17:23:32|0.03408011
17:23:33|0.03408888
17:23:34|0.0340789
17:23:35|0.0340789
17:23:36|0.0340789
17:23:37|0.0340789
17:23:38|0.0340789
17:23:38|0.03407022
17:23:40|0.03407022
17:23:41|0.03406382
17:23:42|0.03406382
17:23:43|0.03406387
17:23:44|0.03407863
17:23:46|0.03407863
17:23:47|0.03407863
17:23:48|0.03409212
17:23:48|0.03409212
17:23:50|0.03409212
17:23:52|0.03411743
17:23:52|0.03411743
17:23:54|0.03411743
17:23:54|0.03411743
17:23:55|0.03408703
17:23:56|0.03404973
17:23:57|0.03403706
17:23:59|0.03403706
17:23:59|0.03403706
17:24:01|0.03404931
17:24:02|0.03404931
17:24:03|0.03404931
17:24:04|0.03403706
17:24:05|0.03403706
17:24:06|0.03402417
17:24:07|0.03402417
17:24:08|0.03402823
17:24:10|0.03403227
17:24:10|0.03404996
17:24:11|0.03406208
17:24:13|0.03406208
17:24:13|0.03406208
17:24:16|0.03404443
17:24:17|0.03408703
17:24:18|0.03408703
17:24:18|0.03407819
17:24:20|0.03407818
17:24:21|0.03407818
17:24:22|0.03411057
17:24:23|0.03411057
17:24:23|0.03411057
17:24:25|0.03411057
17:24:26|0.03411057
17:24:26|0.03411057
17:24:27|0.03411057
17:24:28|0.03408924
17:24:29|0.03407358
17:24:30|0.03407358
17:24:31|0.03407358
17:24:32|0.03407358
17:24:34|0.03407358
17:24:35|0.03407358
17:24:36|0.03407358
17:24:36|0.03405824
17:24:37|0.03403092
17:24:38|0.03402
17:24:39|0.03402
17:24:41|0.03402
17:24:43|0.03402
17:24:44|0.03401
17:24:44|0.034
17:24:46|0.034
17:24:47|0.03398303
17:24:48|0.03398002
17:24:49|0.03398002
17:24:50|0.03398002
17:24:51|0.03398001
17:24:52|0.03399
17:24:53|0.03399365
17:24:54|0.03397
17:24:55|0.03396008
17:24:56|0.03396002
17:24:56|0.03394531
17:24:58|0.03394531
17:24:58|0.03394531
17:25:00|0.03394001
17:25:00|0.03394001
17:25:02|0.0339669
17:25:03|0.03399998
17:25:05|0.03395752
17:25:05|0.03395752
17:25:07|0.03399
17:25:08|0.03399
17:25:09|0.03399
17:25:09|0.034
17:25:10|0.03401234
17:25:12|0.03397896
17:25:12|0.03397896
17:25:14|0.03397896
17:25:14|0.034
17:25:15|0.034
17:25:16|0.034
17:25:17|0.034
17:25:19|0.03402753
17:25:20|0.03403004
17:25:21|0.03403004
17:25:22|0.03403004
17:25:23|0.03403432
17:25:24|0.03404392
17:25:25|0.03403182
17:25:26|0.03403182
17:25:27|0.03403182
17:25:28|0.03403182
17:25:30|0.03400598
17:25:30|0.03400598
17:25:32|0.03400443
17:25:32|0.03400443
17:25:34|0.03400443
17:25:35|0.03400443
17:25:35|0.03400443
17:25:36|0.03400443
17:25:37|0.03400443
17:25:38|0.03400443
17:25:39|0.03400443
17:25:40|0.03400443
17:25:41|0.03401298
17:25:42|0.03398489
17:25:43|0.03398489
17:25:45|0.03398489
17:25:46|0.03398489
17:25:46|0.03398489
17:25:48|0.0339853
17:25:49|0.03396894
17:25:50|0.03394563
17:25:51|0.03394563
17:25:52|0.03392534
17:25:53|0.03391447
17:25:54|0.03391447
17:25:55|0.03391447
17:25:56|0.03391447
17:25:57|0.0339244
17:25:58|0.0339
17:25:59|0.0339
17:26:00|0.0339
17:26:01|0.0339
17:26:02|0.0339
17:26:03|0.03391448
17:26:04|0.03392693
17:26:05|0.03391447
17:26:06|0.03391447
17:26:07|0.03391447
17:26:08|0.03392789
17:26:09|0.03394925
17:26:10|0.03394925
17:26:12|0.03394925
17:26:12|0.03394925
17:26:13|0.03394925
17:26:15|0.03394925
17:26:16|0.03394925
17:26:17|0.03394925
17:26:17|0.0339129
17:26:19|0.0339129
17:26:20|0.0339129
17:26:21|0.03397589
17:26:22|0.03397589
17:26:23|0.03397589
17:26:24|0.03397589
17:26:25|0.03397589
17:26:26|0.03397589
17:26:26|0.03397589
17:26:28|0.03397589
17:26:29|0.03397589
17:26:30|0.03397589
17:26:31|0.03393683
17:26:31|0.03393683
17:26:33|0.03393683
17:26:35|0.03395
17:26:36|0.03395
17:26:36|0.03392668
17:26:37|0.03390067
17:26:38|0.03390067
17:26:40|0.03390067
17:26:40|0.03390067
17:26:42|0.03390067
17:26:42|0.03393666
17:26:43|0.03393666
17:26:44|0.03390623
17:26:45|0.03390623
17:26:46|0.03390067
17:26:48|0.03390067
17:26:49|0.03390067
17:26:50|0.03390067
17:26:50|0.03390067
17:26:52|0.03390067
17:26:53|0.03390067
17:26:53|0.03390067
17:26:55|0.03390067
17:26:56|0.03391825
17:26:56|0.03391825
17:26:58|0.03391825
17:26:59|0.03391825
17:27:00|0.033945
17:27:01|0.033945
17:27:02|0.033945
17:27:03|0.033945
17:27:04|0.03394491
17:27:05|0.03394491
17:27:07|0.03392533
17:27:08|0.03392533
17:27:09|0.03392533
17:27:10|0.03390077
17:27:11|0.03392531
17:27:12|0.03392531
17:27:13|0.03389769
17:27:15|0.03389754
17:27:16|0.03389754
17:27:17|0.03389754
17:27:18|0.03391751
17:27:18|0.03387656
17:27:20|0.03387654
17:27:20|0.0338512
17:27:22|0.03384624
17:27:23|0.03384217
17:27:24|0.03382005
17:27:25|0.03381364
17:27:26|0.03381364
17:27:27|0.03381365
17:27:28|0.03381365
17:27:29|0.03384472
17:27:30|0.03384472
17:27:32|0.03384472
17:27:32|0.03382257
17:27:33|0.03382257
17:27:34|0.03382257
17:27:35|0.03382257
17:27:37|0.03382257
17:27:37|0.03382257
17:27:38|0.03382257
17:27:40|0.03382257
17:27:40|0.03384328
17:27:41|0.03384328
17:27:43|0.03384328
17:27:43|0.03384328
17:27:44|0.03384328
17:27:46|0.03384328
17:27:46|0.03384328
17:27:47|0.03384328
17:27:48|0.03384328
17:27:49|0.03384328
17:27:50|0.03382267
17:27:51|0.03382267
17:27:52|0.03382267
17:27:53|0.03385753
17:27:54|0.03386031
17:27:56|0.03388539
17:27:57|0.03389424
17:27:57|0.03397115
17:27:59|0.03397115
17:27:59|0.03397115
17:28:01|0.03394553
17:28:02|0.03394553
17:28:03|0.03394599
17:28:04|0.03394599
17:28:05|0.03394599
17:28:06|0.03399897
17:28:08|0.03399897
17:28:08|0.03399922
17:28:10|0.03399922
17:28:11|0.03399922
17:28:12|0.03400463
17:28:13|0.03397683
17:28:14|0.03397683
17:28:15|0.03397683
17:28:16|0.03397683
17:28:17|0.03397683
17:28:18|0.03397683
17:28:19|0.03397683
17:28:20|0.03397683
17:28:21|0.03404
17:28:22|0.03404
17:28:23|0.03404
17:28:24|0.03404
17:28:25|0.03404
17:28:26|0.03404
17:28:27|0.03399057
17:28:29|0.03401331
17:28:29|0.03401331
17:28:31|0.03401656
17:28:32|0.03401656
17:28:33|0.03401656
17:28:33|0.03401656
17:28:34|0.03401656
17:28:35|0.03401656
17:28:37|0.03401656
17:28:38|0.03401656
17:28:38|0.03401656
17:28:40|0.03401656
17:28:41|0.03399945
17:28:41|0.03396866
17:28:43|0.0339688
17:28:43|0.0339688
17:28:44|0.03396776
17:28:46|0.03396781
17:28:46|0.03396781
17:28:47|0.03396781
17:28:49|0.03396781
17:28:49|0.0340056
17:28:51|0.0340056
17:28:52|0.0340056
17:28:53|0.0340056
17:28:54|0.0340056
17:28:55|0.03404392
17:28:58|0.03405
17:28:58|0.03406
17:28:59|0.03406
17:29:01|0.03407358
17:29:02|0.03407358
17:29:03|0.03407358
17:29:03|0.03407358
17:29:04|0.03408
17:29:05|0.0340956
17:29:07|0.0341
17:29:07|0.0341
17:29:09|0.0341
17:29:10|0.0341
17:29:11|0.03409312
17:29:12|0.03409312
17:29:13|0.03409049
17:29:14|0.03409049
17:29:15|0.03409049
17:29:17|0.03409049
17:29:18|0.03409049
17:29:19|0.0340926
17:29:20|0.03408348
17:29:22|0.0340926
17:29:23|0.03409049
17:29:24|0.03409049
17:29:24|0.03410325
17:29:26|0.03410325
17:29:26|0.03412
17:29:27|0.03412
17:29:29|0.03412
17:29:30|0.03412
17:29:31|0.03412
17:29:32|0.03412
17:29:33|0.03410621
17:29:35|0.03410621
17:29:36|0.03411773
17:29:37|0.0340996
17:29:38|0.03408896
17:29:38|0.03408896
17:29:40|0.0340996
17:29:41|0.0340996
17:29:42|0.03408349
17:29:43|0.03408349
17:29:44|0.03408349
17:29:45|0.03408349
17:29:47|0.03408349
17:29:47|0.03408349
17:29:49|0.03407872
17:29:50|0.03407872
17:29:51|0.03407872
17:29:52|0.03407872
17:29:53|0.03406848
17:29:54|0.03406848
17:29:55|0.03406848
17:29:56|0.03406848
17:29:58|0.03406848
17:29:59|0.03406848
17:30:01|0.03406243
17:30:01|0.03406243
17:30:03|0.03406243
17:30:04|0.03406243
17:30:05|0.03406243
17:30:05|0.03406243
17:30:06|0.03406243
17:30:08|0.03406243
17:30:10|0.03406243
17:30:10|0.03406243
17:30:12|0.03403964
17:30:13|0.03405983
17:30:15|0.03407334
17:30:16|0.03407334
17:30:17|0.03409787
17:30:18|0.03412228
17:30:19|0.03412302
17:30:20|0.03412302
17:30:21|0.03412302
17:30:22|0.03412302
17:30:23|0.03412302
17:30:24|0.03413925
17:30:25|0.03413925
17:30:26|0.03411619
17:30:27|0.03411619
17:30:28|0.03410786
17:30:29|0.03410786
17:30:30|0.03410786
17:30:31|0.03409787
17:30:32|0.03412301
17:30:33|0.03412302
17:30:34|0.03412302
17:30:35|0.03410331
17:30:36|0.03407845
17:30:37|0.03408351
17:30:38|0.03407629
17:30:39|0.03405581
17:30:40|0.03401934
17:30:41|0.03399242
17:30:42|0.0340014
17:30:44|0.03400138
17:30:45|0.03401333
17:30:45|0.03401333
17:30:47|0.03401333
17:30:48|0.03402667
17:30:49|0.03402667
17:30:50|0.03402667
17:30:50|0.03402667
17:30:52|0.0340014
17:30:52|0.0340273
17:30:53|0.0340273
17:30:55|0.03403768
17:30:55|0.03404386
17:30:57|0.03404386
17:30:57|0.03402667
17:30:58|0.03402667
17:31:00|0.03402667
17:31:02|0.03402667
17:31:03|0.03402454
17:31:04|0.03402454
17:31:05|0.03404725
17:31:06|0.03404725
17:31:07|0.03404725
17:31:08|0.03404725
17:31:10|0.03401638
17:31:10|0.03401638
17:31:11|0.03398493
17:31:13|0.03398493
17:31:14|0.03398493
17:31:16|0.03396471
17:31:17|0.03396471
17:31:18|0.03400256
17:31:18|0.03400256
17:31:20|0.03400256
17:31:21|0.03400256
17:31:22|0.03400256
17:31:22|0.03400256
17:31:24|0.03400256
17:31:25|0.03400256
17:31:26|0.03400256
17:31:27|0.03400256
17:31:27|0.03400256
17:31:29|0.03400256
17:31:30|0.03400256
17:31:30|0.03400256
17:31:31|0.03400256
17:31:33|0.03400256
17:31:34|0.03400256
17:31:35|0.03400256
17:31:36|0.03400256
17:31:38|0.03400256
17:31:38|0.03400256
17:31:40|0.03400256
17:31:41|0.03400256
17:31:41|0.03400256
17:31:43|0.03400256
17:31:43|0.03400256
17:31:45|0.03400256
17:31:45|0.03400256
17:31:47|0.03400256
17:31:48|0.03400256
17:31:49|0.03400256
17:31:51|0.03397043
17:31:52|0.03401214
17:31:52|0.03402752
17:31:54|0.03402752
17:31:54|0.03402752
17:31:55|0.03403776
17:31:57|0.03404797
17:31:57|0.03406417
17:31:59|0.03407872
17:31:59|0.03407872
17:32:01|0.03407872
17:32:03|0.03408896
17:32:03|0.03408896
17:32:04|0.03407652
17:32:06|0.03414
17:32:07|0.03416782
17:32:08|0.03414049
17:32:09|0.03416999
17:32:10|0.03416999
17:32:11|0.03416999
17:32:12|0.03418
17:32:13|0.03419
17:32:14|0.03415749
17:32:15|0.03415749
17:32:16|0.03412795
17:32:17|0.03408898
17:32:18|0.03408435
17:32:19|0.03408678
17:32:20|0.03410309
17:32:21|0.03410309
17:32:22|0.03411522
17:32:23|0.03406886
17:32:24|0.03406886
17:32:25|0.03406886
17:32:26|0.03406886
17:32:27|0.03406849
17:32:28|0.0340326
17:32:29|0.03402786
17:32:31|0.03402786
17:32:32|0.03402786
17:32:32|0.03402786
17:32:34|0.03402786
17:32:34|0.03402786
17:32:36|0.03402786
17:32:36|0.03402786
17:32:38|0.03401291
17:32:38|0.03401291
17:32:39|0.03399
17:32:41|0.03398
17:32:42|0.0339739
17:32:43|0.0339739
17:32:44|0.0339739
17:32:44|0.03398457
17:32:46|0.03398457
17:32:46|0.03398457
17:32:47|0.03397293
17:32:48|0.03397293
17:32:49|0.03397293
17:32:51|0.0339375
17:32:52|0.0339486
17:32:53|0.0339486
17:32:54|0.03393
17:32:55|0.03393
17:32:57|0.03394866
17:32:58|0.0339337
17:32:58|0.0339337
17:32:59|0.0339337
17:33:00|0.0339337
17:33:02|0.0339337
17:33:03|0.0339337
17:33:05|0.03390556
17:33:06|0.03392432
17:33:07|0.03392432
17:33:07|0.03397293
17:33:09|0.03397293
17:33:09|0.03398438
17:33:11|0.03398438
17:33:11|0.03398438
17:33:13|0.03398438
17:33:14|0.03398438
17:33:15|0.03398438
17:33:16|0.03395371
17:33:17|0.03395371
17:33:18|0.03395371
17:33:19|0.03395371
17:33:20|0.0339688
17:33:21|0.03398471
17:33:22|0.03398471
17:33:23|0.03398471
17:33:24|0.03394933
17:33:25|0.03394933
17:33:26|0.03396449
17:33:27|0.03396449
17:33:28|0.03396449
17:33:29|0.03396449
17:33:30|0.03396449
17:33:31|0.03396449
17:33:32|0.03396483
17:33:33|0.03396483
17:33:34|0.03396483
17:33:35|0.03396483
17:33:36|0.03396483
17:33:37|0.03396486
17:33:38|0.03396486
17:33:39|0.03396486
17:33:40|0.03396486
17:33:41|0.03396486
17:33:42|0.03396486
17:33:43|0.03396486
17:33:44|0.03396486
17:33:46|0.03396486
17:33:47|0.0339708
17:33:48|0.03397632
17:33:48|0.03396486
17:33:50|0.03396486
17:33:51|0.03396486
17:33:52|0.03399427
17:33:53|0.03399427
17:33:54|0.03399427
17:33:55|0.03399427
17:33:57|0.03402751
17:33:57|0.03402751
17:33:58|0.03402751
17:34:02|0.03402751
17:34:03|0.03404093
17:34:04|0.0340571
17:34:06|0.0340571
17:34:07|0.03408348
17:34:07|0.03408348
17:34:09|0.03408348
17:34:09|0.03408348
17:34:11|0.03402752
17:34:11|0.03402752
17:34:13|0.03406128
17:34:14|0.03406128
17:34:15|0.03406128
17:34:16|0.03404041
17:34:17|0.03402769
17:34:18|0.03401128
17:34:19|0.03401128
17:34:20|0.03401128
17:34:21|0.03401128
17:34:23|0.03401128
17:34:23|0.03401128
17:34:24|0.03401128
17:34:26|0.03401128
17:34:26|0.03401128
17:34:28|0.03401128
17:34:29|0.03401128
17:34:30|0.03401128
17:34:31|0.03401128
17:34:31|0.03401128
17:34:33|0.03401128
17:34:34|0.0340636
17:34:34|0.03408895
17:34:36|0.03408895
17:34:37|0.034095
17:34:38|0.034095
17:34:38|0.034095
17:34:42|0.034095
17:34:42|0.034095
17:34:44|0.034095
17:34:44|0.03406915
17:34:45|0.03409729
17:34:47|0.03409715
17:34:47|0.03409715
17:34:49|0.03409715
17:34:50|0.03409715
17:34:50|0.03409715
17:34:52|0.03411943
17:34:53|0.03410356
17:34:54|0.03410356
17:34:55|0.03410356
17:34:56|0.03410356
17:34:57|0.03410356
17:34:58|0.03410356
17:35:00|0.03412
17:35:01|0.03412
17:35:01|0.03412
17:35:02|0.03412
17:35:03|0.03412
17:35:05|0.03412
17:35:06|0.03412
17:35:07|0.03412
17:35:08|0.03412
17:35:09|0.03412974
17:35:09|0.03412974
17:35:11|0.03408778
17:35:12|0.03408778
17:35:13|0.03408778
17:35:14|0.0340571
17:35:15|0.03405679
17:35:16|0.03403338
17:35:17|0.03408778
17:35:18|0.03408562
17:35:19|0.03408562
17:35:20|0.03408562
17:35:21|0.03408562
17:35:22|0.03408348
17:35:23|0.03404093
17:35:24|0.03404093
17:35:25|0.03404093
17:35:26|0.03404093
17:35:27|0.03404093
17:35:28|0.03404093
17:35:29|0.03404093
17:35:30|0.03404093
17:35:31|0.03404093
17:35:33|0.03404093
17:35:33|0.03404093
17:35:35|0.03405383
17:35:35|0.03405383
17:35:37|0.0340797
17:35:37|0.0341115
17:35:38|0.03411489
17:35:40|0.03411489
17:35:40|0.03411489
17:35:42|0.03413988
17:35:42|0.03413988
17:35:43|0.03413988
17:35:45|0.03413
17:35:46|0.03413
17:35:47|0.03413
17:35:48|0.03413
17:35:49|0.03413
17:35:51|0.03413
17:35:52|0.03413
17:35:53|0.03413
17:35:53|0.03413
17:35:55|0.03413
17:35:56|0.03413
17:35:57|0.03413
17:35:58|0.03413
17:35:59|0.03413
17:35:59|0.03413
17:36:02|0.03413
17:36:02|0.03413
17:36:03|0.03409305
17:36:04|0.03409305
17:36:07|0.03409322
17:36:08|0.03409322
17:36:10|0.03410325
17:36:12|0.03410325
17:36:13|0.03410325
17:36:14|0.03410325
17:36:15|0.03410325
17:36:17|0.03410325
17:36:18|0.03410325
17:36:19|0.03410325
17:36:20|0.03410325
17:36:21|0.03410325
17:36:22|0.03410325
17:36:23|0.03410325
17:36:24|0.03412303
17:36:25|0.03412303
17:36:26|0.03412303
17:36:27|0.03412303
17:36:28|0.03412303
17:36:29|0.03412303
17:36:30|0.03412303
17:36:31|0.03412303
17:36:32|0.03412303
17:36:33|0.03412303
17:36:34|0.03412303
17:36:35|0.03412303
17:36:36|0.03412303
17:36:37|0.03412303
17:36:38|0.03412303
17:36:39|0.03415568
17:36:40|0.03416
17:36:41|0.03416
17:36:42|0.03416
17:36:43|0.03416262
17:36:44|0.03416262
17:36:45|0.03416262
17:36:46|0.03416262
17:36:47|0.03416262
17:36:48|0.03416262
17:36:49|0.03416262
17:36:50|0.03414464
17:36:51|0.03414464
17:36:53|0.03416262
17:36:53|0.03416262
17:36:55|0.03416262
17:36:55|0.03414544
17:36:56|0.03414544
17:36:58|0.03416242
17:36:58|0.03417596
17:36:59|0.03417596
17:37:01|0.03417596
17:37:01|0.03417596
17:37:02|0.03417596
17:37:04|0.03417596
17:37:04|0.0341567
17:37:06|0.0341567
17:37:07|0.0341567
17:37:08|0.0341567
17:37:09|0.0341567
17:37:11|0.03417999
17:37:11|0.03417999
17:37:12|0.03417999
17:37:14|0.03417999
17:37:15|0.03418973
17:37:16|0.03418973
17:37:17|0.03418973
17:37:18|0.03418973
17:37:19|0.03418973
17:37:20|0.03418973
17:37:21|0.03418973
17:37:22|0.03418973
17:37:24|0.03418973
17:37:25|0.03418973
17:37:25|0.03418973
17:37:27|0.03418973
17:37:27|0.03420347
17:37:28|0.03420347
17:37:30|0.03420347
17:37:30|0.03420347
17:37:31|0.03420347
17:37:32|0.03420347
17:37:34|0.03420347
17:37:34|0.03420347
17:37:35|0.03420347
17:37:36|0.03420347
17:37:37|0.03420347
17:37:39|0.03420347
17:37:40|0.03420347
17:37:40|0.0341851
17:37:41|0.03422
17:37:43|0.0342019
17:37:44|0.0342019
17:37:45|0.0342019
17:37:47|0.03420373
17:37:47|0.03420373
17:37:48|0.03418839
17:37:49|0.03418839
17:37:51|0.03418839
17:37:51|0.03418006
17:37:52|0.03418006
17:37:53|0.03418006
17:37:55|0.03418006
17:37:56|0.03418006
17:37:57|0.03418006
17:37:57|0.03418006
17:37:59|0.03418006
17:38:00|0.03418006
17:38:00|0.03418006
17:38:01|0.03418006
17:38:02|0.03418003
17:38:04|0.03418001
17:38:05|0.03418001
17:38:06|0.03418001
17:38:08|0.03418001
17:38:09|0.03418001
17:38:10|0.03418001
17:38:11|0.03418001
17:38:12|0.03418001
17:38:13|0.03418001
17:38:14|0.03418001
17:38:16|0.03419491
17:38:16|0.03419491
17:38:17|0.03419491
17:38:19|0.0342019
17:38:20|0.0342019
17:38:21|0.0342019
17:38:22|0.0342019
17:38:23|0.0342019
17:38:24|0.0342019
17:38:25|0.0342019
17:38:27|0.03421998
17:38:27|0.03421998
17:38:28|0.03421998
17:38:30|0.03421998
17:38:30|0.03421998
17:38:32|0.03422
17:38:33|0.03421998
17:38:34|0.03421998
17:38:35|0.03421998
17:38:36|0.03421998
17:38:37|0.03421998
17:38:38|0.0342021
17:38:39|0.0342021
17:38:40|0.0342021
17:38:40|0.0342021
17:38:41|0.0342021
17:38:43|0.03422187
17:38:44|0.03422187
17:38:45|0.03422187
17:38:46|0.03422187
17:38:47|0.03422187
17:38:47|0.03422187
17:38:48|0.03422187
17:38:50|0.03420224
17:38:51|0.03420224
17:38:52|0.03420224
17:38:53|0.03420224
17:38:54|0.03420224
17:38:55|0.03420224
17:38:56|0.03420224
17:38:57|0.03418845
17:38:59|0.03418845
17:39:00|0.03418896
17:39:01|0.03418896
17:39:01|0.03418896
17:39:02|0.0342
17:39:03|0.0342084
17:39:05|0.0342084
17:39:05|0.0342084
17:39:07|0.0342084
17:39:08|0.03418899
17:39:09|0.03418899
17:39:11|0.03418899
17:39:11|0.03418899
17:39:12|0.03421697
17:39:13|0.03421697
17:39:15|0.03419521
17:39:16|0.03420675
17:39:17|0.03420675
17:39:18|0.03420675
17:39:18|0.03420675
17:39:20|0.03420675
17:39:20|0.03423497
17:39:22|0.03423497
17:39:23|0.03423497
17:39:23|0.03423497
17:39:24|0.03423497
17:39:26|0.03423497
17:39:27|0.03424
17:39:28|0.03424
17:39:29|0.03423351
17:39:30|0.03423351
17:39:30|0.03423351
17:39:32|0.03423351
17:39:32|0.03423351
17:39:34|0.03422722
17:39:34|0.03422722
17:39:36|0.03422722
17:39:37|0.03422722
17:39:38|0.03422722
17:39:39|0.03422722
17:39:40|0.03422722
17:39:41|0.03422722
17:39:42|0.03420212
17:39:43|0.03420212
17:39:44|0.03420212
17:39:45|0.03420212
17:39:46|0.03420212
17:39:47|0.03420212
17:39:48|0.03420212
17:39:49|0.03420212
17:39:50|0.03420212
17:39:51|0.03420212
17:39:52|0.03420212
17:39:53|0.03420212
17:39:54|0.03420212
17:39:55|0.03420212
17:39:56|0.03420212
17:39:57|0.0341801
17:39:58|0.0341801
17:39:59|0.0341801
17:40:00|0.0341801
17:40:01|0.0341801
17:40:02|0.0341801
17:40:03|0.0341801
17:40:04|0.0341801
17:40:06|0.0341801
17:40:06|0.0341801
17:40:08|0.0341801
17:40:10|0.03415082
17:40:11|0.03415082
17:40:12|0.03415082
17:40:13|0.03415082
17:40:14|0.03415082
17:40:15|0.03415082
17:40:17|0.03412865
17:40:18|0.03412865
17:40:19|0.03412865
17:40:20|0.03410325
17:40:21|0.03410325
17:40:22|0.03410325
17:40:23|0.03410325
17:40:24|0.03410325
17:40:25|0.03410325
17:40:25|0.03411894
17:40:27|0.03411887
17:40:28|0.03411887
17:40:29|0.03411887
17:40:29|0.03411887
17:40:31|0.03411887
17:40:31|0.03411887
17:40:33|0.03411887
17:40:34|0.03411887
17:40:35|0.03411887
17:40:36|0.03410325
17:40:37|0.03408399
17:40:38|0.03408399
17:40:39|0.03408399
17:40:40|0.03406371
17:40:41|0.03406371
17:40:42|0.03405
17:40:43|0.03405
17:40:44|0.03401475
17:40:45|0.03404394
17:40:46|0.03404394
17:40:47|0.03404394
17:40:48|0.03404394
17:40:49|0.03404394
17:40:50|0.03404394
17:40:51|0.03404394
17:40:52|0.03404394
17:40:53|0.03404394
17:40:54|0.03404394
17:40:55|0.03404394
17:40:56|0.03404394
17:40:57|0.03404394
17:40:58|0.03404394
17:40:59|0.03404394
17:41:00|0.03404394
17:41:02|0.03404394
17:41:03|0.03404394
17:41:03|0.03404394
17:41:05|0.03404394
17:41:06|0.03404394
17:41:07|0.03408944
17:41:07|0.03408944
17:41:09|0.03408944
17:41:11|0.03408944
17:41:11|0.03408944
17:41:13|0.03408944
17:41:14|0.03408944
17:41:14|0.03408944
17:41:17|0.03408944
17:41:18|0.03408944
17:41:19|0.03408944
17:41:20|0.03410944
17:41:20|0.03412865
17:41:21|0.03412865
17:41:23|0.03410325
17:41:24|0.03412865
17:41:24|0.03412865
17:41:25|0.03412865
17:41:29|0.03408471
17:41:29|0.03409221
17:41:30|0.03409221
17:41:31|0.03409221
17:41:33|0.03409221
17:41:33|0.03409221
17:41:34|0.03409221
17:41:35|0.03409221
17:41:37|0.03409221
17:41:38|0.03409221
17:41:38|0.03409221
17:41:40|0.03409221
17:41:40|0.03409221
17:41:41|0.03409221
17:41:43|0.03409221
17:41:44|0.03409221
17:41:44|0.03409221
17:41:46|0.03409221
17:41:47|0.03409221
17:41:47|0.03409221
17:41:49|0.03409221
17:41:50|0.03409221
17:41:50|0.03409221
17:41:52|0.03409221
17:41:53|0.03409221
17:41:54|0.03409221
17:41:55|0.03409221
17:41:55|0.03409221
17:41:57|0.03409221
17:41:58|0.03409221
17:41:59|0.03409221
17:42:00|0.03409221
17:42:01|0.03409221
17:42:02|0.03409221
17:42:03|0.03409221
17:42:04|0.03409221
17:42:04|0.03405824
17:42:05|0.03405824
17:42:07|0.03405824
17:42:07|0.03405824
17:42:09|0.03405824
17:42:10|0.03405824
17:42:12|0.03405824
17:42:13|0.03405824
17:42:15|0.0340648
17:42:16|0.0340648
17:42:17|0.0340648
17:42:18|0.0340648
17:42:19|0.0340648
17:42:19|0.0340648
17:42:21|0.03408778
17:42:22|0.03408778
17:42:23|0.03408778
17:42:24|0.03408778
17:42:25|0.03408778
17:42:26|0.03405824
17:42:28|0.03405824
17:42:29|0.03405824
17:42:30|0.03405824
17:42:30|0.03405824
17:42:31|0.03405824
17:42:33|0.03405824
17:42:34|0.03405824
17:42:35|0.03405
17:42:36|0.03405
17:42:37|0.03405
17:42:38|0.03405
17:42:40|0.03405
17:42:41|0.03405
17:42:41|0.03405
17:42:42|0.03405
17:42:43|0.03405
17:42:44|0.03405
17:42:46|0.03405
17:42:46|0.03405
17:42:48|0.03405
17:42:51|0.03405
17:42:52|0.03405
17:42:52|0.03405
17:42:53|0.03405
17:42:55|0.03405
17:42:56|0.03405
17:42:57|0.03405
17:42:57|0.03405
17:42:58|0.03405
17:43:00|0.03405
17:43:01|0.03405732
17:43:02|0.03405732
17:43:03|0.03405732
17:43:04|0.03405732
17:43:05|0.03405732
17:43:06|0.0340643
17:43:07|0.0340643
17:43:08|0.0340643
17:43:09|0.0340643
17:43:10|0.0340643
17:43:11|0.0340643
17:43:12|0.0340643
17:43:13|0.0340643
17:43:15|0.0340643
17:43:15|0.03405145
17:43:17|0.03405145
17:43:18|0.03405145
17:43:19|0.03405145
17:43:20|0.03405088
17:43:21|0.03405088
17:43:22|0.03405088
17:43:23|0.0340651
17:43:24|0.0340651
17:43:25|0.0340651
17:43:26|0.03409877
17:43:28|0.03409877
17:43:29|0.03410206
17:43:30|0.03410206
17:43:31|0.03410206
17:43:32|0.03411918
17:43:33|0.03411918
17:43:34|0.03411918
17:43:35|0.03408433
17:43:35|0.03408433
17:43:37|0.03408433
17:43:39|0.03408433
17:43:39|0.03408433
17:43:41|0.03408433
17:43:41|0.03408433
17:43:43|0.03408433
17:43:43|0.03408433
17:43:45|0.03408433
17:43:46|0.03408433
17:43:47|0.03408433
17:43:47|0.03407647
17:43:48|0.03405925
17:43:49|0.03405145
17:43:51|0.03405145
17:43:51|0.03405145
17:43:52|0.03405145
17:43:53|0.03406658
17:43:54|0.03406658
17:43:55|0.03406658
17:43:57|0.03406658
17:43:58|0.03406658
17:43:58|0.03406658
17:44:00|0.03406658
17:44:01|0.03406658
17:44:02|0.03406658
17:44:03|0.03404597
17:44:04|0.03404597
17:44:04|0.03404597
17:44:06|0.03404597
17:44:07|0.03404597
17:44:08|0.03404597
17:44:08|0.03404597
17:44:10|0.03404597
17:44:11|0.03408085
17:44:12|0.03408085
17:44:13|0.03408085
17:44:14|0.03408085
17:44:16|0.03408085
17:44:17|0.03408273
17:44:18|0.03408273
17:44:19|0.03408273
17:44:20|0.03411647
17:44:20|0.03411647
17:44:22|0.03411647
17:44:23|0.03411647
17:44:24|0.03411647
17:44:25|0.03411647
17:44:26|0.03411647
17:44:27|0.03412301
17:44:28|0.03412301
17:44:29|0.03412301
17:44:30|0.03412301
17:44:32|0.03412301
17:44:32|0.03412301
17:44:34|0.03412301
17:44:35|0.03412301
17:44:35|0.03412301
17:44:36|0.03412301
17:44:38|0.03412301
17:44:38|0.03412301
17:44:39|0.03412301
17:44:40|0.03412301
17:44:42|0.03412301
17:44:43|0.03412301
17:44:44|0.03410331
17:44:45|0.03412947
17:44:46|0.03412947
17:44:47|0.03412947
17:44:49|0.03412947
17:44:50|0.03409579
17:44:51|0.03409579
17:44:52|0.03409579
17:44:53|0.03411577
17:44:54|0.03411577
17:44:55|0.03411577
17:44:56|0.03408843
17:44:57|0.03408843
17:44:58|0.03408843
17:44:59|0.03408843
17:45:00|0.03408843
17:45:01|0.03409589
17:45:02|0.03409589
17:45:03|0.03409589
17:45:04|0.03407327
17:45:05|0.03407327
17:45:06|0.03407327
17:45:07|0.0340571
17:45:08|0.0340571
17:45:09|0.0340571
17:45:11|0.0340571
17:45:11|0.0340571
17:45:13|0.0340571
17:45:14|0.0340571
17:45:16|0.0340571
17:45:16|0.0340571
17:45:18|0.0340571
17:45:19|0.0340694
17:45:20|0.0340694
17:45:20|0.0340694
17:45:22|0.0340694
17:45:23|0.03404398
17:45:24|0.03404398
17:45:25|0.03404398
17:45:26|0.03409919
17:45:27|0.03409919
17:45:28|0.03409919
17:45:29|0.03409919
17:45:30|0.03409919
17:45:30|0.03409919
17:45:32|0.03411968
17:45:33|0.03413366
17:45:34|0.03415412
17:45:35|0.03415412
17:45:36|0.03415412
17:45:37|0.03415412
17:45:38|0.03415412
17:45:40|0.03415412
17:45:41|0.03415412
17:45:41|0.03415412
17:45:43|0.03415412
17:45:45|0.03415412
17:45:45|0.03417088
17:45:47|0.03417088
17:45:47|0.03417088
17:45:48|0.03417088
17:45:50|0.03414999
17:45:51|0.03414999
17:45:52|0.03414999
17:45:53|0.03414999
17:45:54|0.03414999
17:45:55|0.03414999
17:45:56|0.03414999
17:45:57|0.03414999
17:45:58|0.03414999
17:45:59|0.03414999
17:46:01|0.03414999
17:46:02|0.03414999
17:46:03|0.03414999
17:46:04|0.03414999
17:46:04|0.03420246
17:46:06|0.0342
17:46:07|0.0342
17:46:07|0.0342
17:46:09|0.0342
17:46:10|0.0342
17:46:10|0.0342
17:46:12|0.03421
17:46:12|0.03421
17:46:13|0.03421
17:46:15|0.03421
17:46:16|0.03421
17:46:17|0.03421
17:46:18|0.03421
17:46:19|0.03421
17:46:20|0.03422
17:46:21|0.03422
17:46:22|0.03422
17:46:23|0.03420773
17:46:24|0.03420773
17:46:25|0.03420773
17:46:26|0.03420773
17:46:27|0.03420773
17:46:29|0.0341945
17:46:29|0.0341945
17:46:30|0.0341945
17:46:31|0.0341945
17:46:32|0.0341945
17:46:34|0.0341945
17:46:34|0.0341945
17:46:36|0.0341945
17:46:36|0.0341945
17:46:38|0.0341945
17:46:38|0.0341945
17:46:41|0.0341945
17:46:42|0.0341945
17:46:43|0.0341945
17:46:44|0.0341945
17:46:46|0.0341945
17:46:46|0.0341945
17:46:48|0.0341945
17:46:48|0.0341945
17:46:49|0.03421089
17:46:51|0.03421089
17:46:52|0.03421089
17:46:53|0.03421089
17:46:54|0.03421089
17:46:55|0.03421089
17:46:56|0.03420561
17:46:57|0.03420561
17:46:58|0.03420561
17:46:59|0.03420561
17:47:00|0.03420561
17:47:00|0.03420561
17:47:02|0.03420561
17:47:03|0.03420561
17:47:03|0.03420561
17:47:05|0.03420561
17:47:05|0.03420561
17:47:07|0.03420561
17:47:08|0.03420561
17:47:09|0.03420561
17:47:09|0.03420561
17:47:10|0.03420561
17:47:12|0.03420561
17:47:13|0.03420561
17:47:13|0.03420561
17:47:15|0.03420561
17:47:16|0.03420499
17:47:18|0.03420499
17:47:19|0.03421106
17:47:19|0.03421106
17:47:21|0.03421106
17:47:21|0.03421106
17:47:22|0.03421106
17:47:24|0.03421106
17:47:25|0.03421106
17:47:26|0.03421106
17:47:27|0.03421106
17:47:28|0.03421106
17:47:28|0.03421106
17:47:29|0.03421106
17:47:31|0.03421106
17:47:32|0.03421106
17:47:33|0.03421106
17:47:34|0.03421106
17:47:35|0.03421106
17:47:36|0.03421106
17:47:37|0.03421106
17:47:38|0.03421106
17:47:40|0.03421106
17:47:40|0.03423
17:47:41|0.03424623
17:47:42|0.03424623
17:47:43|0.03424623
17:47:45|0.03424623
17:47:45|0.03424623
17:47:46|0.03424623
17:47:47|0.03424623
17:47:49|0.03424623
17:47:51|0.03422951
17:47:52|0.03422951
17:47:53|0.03422951
17:47:54|0.03422951
17:47:54|0.03422951
17:47:56|0.03422951
17:47:58|0.03422951
17:47:59|0.03422951
17:48:00|0.03423324
17:48:02|0.03423324
17:48:02|0.03423742
17:48:04|0.03421702
17:48:05|0.03421702
17:48:06|0.03421702
17:48:07|0.03421702
17:48:08|0.03426
17:48:09|0.03426
17:48:10|0.03426
17:48:11|0.03424178
17:48:12|0.03424178
17:48:13|0.03424178
17:48:14|0.03424178
17:48:15|0.03424178
17:48:16|0.03424178
17:48:18|0.03424178
17:48:18|0.0342659
17:48:20|0.03426585
17:48:20|0.03426585
17:48:22|0.03427
17:48:22|0.03427
17:48:23|0.03427
17:48:25|0.0342839
17:48:25|0.03426314
17:48:26|0.03428887
17:48:28|0.03429
17:48:29|0.03429
17:48:30|0.03429
17:48:30|0.03429
17:48:31|0.03429
17:48:32|0.03429
17:48:34|0.03429
17:48:34|0.03429
17:48:35|0.03429806
17:48:37|0.03429806
17:48:37|0.03429806
17:48:38|0.03427727
17:48:40|0.03427727
17:48:41|0.03427727
17:48:42|0.03427558
17:48:43|0.03427558
17:48:43|0.03427558
17:48:45|0.03427558
17:48:46|0.03427558
17:48:46|0.03427558
17:48:48|0.03427558
17:48:49|0.03427558
17:48:51|0.03426102
17:48:52|0.03425095
17:48:54|0.0342188
17:48:55|0.0342188
17:48:56|0.03423319
17:48:57|0.03423319
17:48:58|0.03423319
17:48:59|0.03423395
17:49:00|0.03423395
17:49:01|0.03423395
17:49:02|0.03423395
17:49:04|0.03423395
17:49:04|0.03422866
17:49:06|0.03422987
17:49:06|0.03424011
17:49:08|0.03424011
17:49:09|0.03424011
17:49:09|0.03424011
17:49:11|0.03423
17:49:12|0.03423
17:49:13|0.03423
17:49:15|0.03423
17:49:16|0.03423
17:49:17|0.03423
17:49:18|0.03423
17:49:18|0.03423
17:49:20|0.0342562
17:49:20|0.0342562
17:49:21|0.0342562
17:49:22|0.0342562
17:49:23|0.0342697
17:49:25|0.0342697
17:49:26|0.0342562
17:49:27|0.0342562
17:49:28|0.0342562
17:49:29|0.03426407
17:49:30|0.03426407
17:49:31|0.03426407
17:49:32|0.03426407
17:49:33|0.03426407
17:49:34|0.03426407
17:49:35|0.03425382
17:49:36|0.03425382
17:49:37|0.03425382
17:49:38|0.03425382
17:49:39|0.03425382
17:49:40|0.03425382
17:49:41|0.03425382
17:49:42|0.03425315
17:49:43|0.03425315
17:49:44|0.03425315
17:49:45|0.03425315
17:49:46|0.03425315
17:49:47|0.03425315
17:49:48|0.03425315
17:49:49|0.03425315
17:49:50|0.03425315
17:49:52|0.03425315
17:49:52|0.03425315
17:49:54|0.03426062
17:49:56|0.03426062
17:49:56|0.03426062
17:49:57|0.03426062
17:49:59|0.03426062
17:49:59|0.03426062
17:50:01|0.03423422
17:50:01|0.03423438
17:50:02|0.0342333
17:50:03|0.03422709
17:50:04|0.03422709
17:50:06|0.03422709
17:50:08|0.03422709
17:50:09|0.03421619
17:50:11|0.03421619
17:50:12|0.03421619
17:50:13|0.03421619
17:50:14|0.03421619
17:50:15|0.03421619
17:50:15|0.03421619
17:50:17|0.03421619
17:50:18|0.03421619
17:50:19|0.03421619
17:50:20|0.03420871
17:50:22|0.03420871
17:50:23|0.03420871
17:50:24|0.03420871
17:50:25|0.03420871
17:50:26|0.03420871
17:50:27|0.03420871
17:50:28|0.03420871
17:50:29|0.03420871
17:50:30|0.03419528
17:50:31|0.03419528
17:50:33|0.03419528
17:50:33|0.03419528
17:50:35|0.03421673
17:50:36|0.03423867
17:50:37|0.03423867
17:50:37|0.03423867
17:50:38|0.03423867
17:50:40|0.03423867
17:50:41|0.03423758
17:50:41|0.03423758
17:50:43|0.03423758
17:50:44|0.03423758
17:50:45|0.03423758
17:50:45|0.03423758
17:50:47|0.03423758
17:50:50|0.03423758
17:50:51|0.03423758
17:50:52|0.03423758
17:50:53|0.03423758
17:50:54|0.03423758
17:50:55|0.03423758
17:50:56|0.03423758
17:50:56|0.03423758
17:50:58|0.03423758
17:50:59|0.03423758
17:51:00|0.03423758
17:51:01|0.03423758
17:51:02|0.03423758
17:51:03|0.03423758
17:51:04|0.03423758
17:51:06|0.03423758
17:51:06|0.03423758
17:51:08|0.03417088
17:51:09|0.03417088
17:51:10|0.03419865
17:51:11|0.03419865
17:51:12|0.03419865
17:51:13|0.03419865
17:51:14|0.03419865
17:51:15|0.03419865
17:51:18|0.03419865
17:51:19|0.03419865
17:51:20|0.03417778
17:51:21|0.03415739
17:51:22|0.03415
17:51:23|0.03415
17:51:23|0.03412728
17:51:25|0.0341
17:51:26|0.0341
17:51:27|0.0341
17:51:28|0.03407588
17:51:29|0.03407588
17:51:30|0.03411393
17:51:31|0.03411393
17:51:32|0.03411393
17:51:33|0.03411393
17:51:34|0.03411393
17:51:35|0.03411393
17:51:36|0.03411393
17:51:37|0.03411393
17:51:39|0.03411393
17:51:39|0.03411393
17:51:40|0.03411393
17:51:42|0.03411393
17:51:42|0.03409976
17:51:44|0.03411059
17:51:45|0.03411059
17:51:45|0.03406848
17:51:47|0.03406848
17:51:48|0.03406848
17:51:48|0.03406848
17:51:49|0.03406848
17:51:50|0.03406848
17:51:52|0.03406848
17:51:53|0.03406848
17:51:53|0.03406848
17:51:54|0.03406848
17:51:56|0.03406848
17:51:56|0.03406848
17:51:58|0.03406848
17:51:58|0.03405
17:51:59|0.03405
17:52:00|0.03405
17:52:02|0.03405
17:52:02|0.03405
17:52:03|0.03405
17:52:05|0.03405
17:52:07|0.03405
17:52:08|0.03405
17:52:09|0.03405
17:52:10|0.03405
17:52:11|0.03405
17:52:12|0.03408347
17:52:13|0.03408896
17:52:14|0.03408896
17:52:15|0.03408896
17:52:16|0.03406581
17:52:17|0.03406581
17:52:18|0.034088
17:52:19|0.034088
17:52:20|0.034088
17:52:21|0.03410387
17:52:23|0.03410944
17:52:24|0.03408613
17:52:24|0.03408613
17:52:25|0.03408633
17:52:26|0.03408633
17:52:28|0.03408633
17:52:29|0.03410944
17:52:30|0.03410944
17:52:31|0.03410944
17:52:32|0.03410944
17:52:32|0.03408989
17:52:34|0.03408989
17:52:35|0.03408989
17:52:36|0.03408989
17:52:37|0.03406573
17:52:37|0.03406573
17:52:39|0.03408695
17:52:40|0.03408695
17:52:41|0.03408695
17:52:42|0.03408695
17:52:43|0.03408695
17:52:44|0.0340759
17:52:45|0.0340759
17:52:46|0.0340759
17:52:46|0.0340759
17:52:47|0.0340759
17:52:49|0.0340759
17:52:50|0.03409644
17:52:52|0.03409644
17:52:52|0.03409644
17:52:53|0.03409644
17:52:54|0.03409644
17:52:55|0.03408695
17:52:56|0.03408695
17:52:57|0.03408695
17:52:58|0.03408695
17:53:00|0.03408695
17:53:00|0.03408695
17:53:01|0.03408695
17:53:02|0.034048
17:53:03|0.03406189
17:53:05|0.03406189
17:53:06|0.03408
17:53:08|0.03408
17:53:08|0.03408
17:53:09|0.03408
17:53:11|0.03408
17:53:12|0.03408
17:53:12|0.03408
17:53:13|0.03408
17:53:14|0.03408
17:53:16|0.03408
17:53:17|0.03408
17:53:18|0.03408
17:53:19|0.03408633
17:53:20|0.03408633
17:53:21|0.03408695
17:53:22|0.03408695
17:53:22|0.03408695
17:53:23|0.03408
17:53:25|0.03408
17:53:26|0.03408
17:53:27|0.03408
17:53:28|0.03408
17:53:29|0.03408
17:53:30|0.03408
17:53:31|0.03408
17:53:32|0.03408
17:53:33|0.03408
17:53:34|0.03408633
17:53:35|0.03408633
17:53:36|0.03408633
17:53:37|0.03408633
17:53:38|0.03408633
17:53:39|0.03408633
17:53:40|0.0340719
17:53:41|0.0340719
17:53:42|0.0340719
17:53:43|0.0340719
17:53:44|0.0340719
17:53:45|0.03407606
17:53:46|0.03407606
17:53:47|0.03407606
17:53:48|0.03407606
17:53:49|0.03407605
17:53:50|0.03407605
17:53:51|0.03407605
17:53:52|0.03407605
17:53:53|0.03407605
17:53:55|0.03407605
17:53:55|0.03407605
17:53:56|0.03407605
17:53:57|0.03407605
17:53:58|0.03407605
17:53:59|0.03407605
17:54:00|0.03407605
17:54:01|0.03407605
17:54:02|0.03407606
17:54:04|0.03407606
17:54:04|0.03407606
17:54:05|0.03407812
17:54:06|0.03407812
17:54:07|0.03409644
17:54:08|0.03409644
17:54:10|0.03409644
17:54:12|0.03409644
17:54:12|0.03409837
17:54:14|0.03409837
17:54:14|0.03409837
17:54:15|0.03409837
17:54:17|0.03409837
17:54:18|0.03409774
17:54:19|0.03409774
17:54:20|0.03409774
17:54:21|0.03409774
17:54:22|0.03409692
17:54:22|0.03409692
17:54:24|0.03409692
17:54:25|0.03407606
17:54:26|0.03407606
17:54:27|0.03407605
17:54:28|0.03407605
17:54:29|0.0340755
17:54:29|0.0340755
17:54:31|0.0340755
17:54:32|0.0340755
17:54:33|0.0340755
17:54:33|0.0340755
17:54:35|0.03407643
17:54:36|0.03407643
17:54:37|0.03407643
17:54:38|0.03407643
17:54:39|0.03407643
17:54:39|0.03407643
17:54:41|0.03407643
17:54:42|0.03407643
17:54:42|0.03407643
17:54:44|0.03407643
17:54:45|0.03407643
17:54:45|0.03405342
17:54:47|0.03405342
17:54:48|0.03405342
17:54:49|0.03405342
17:54:50|0.03405342
17:54:51|0.03405342
17:54:52|0.03405342
17:54:53|0.03405342
17:54:54|0.03405342
17:54:55|0.03405342
17:54:56|0.03405342
17:54:57|0.03405342
17:54:58|0.03405342
17:54:59|0.03405342
17:55:00|0.03405342
17:55:01|0.03405342
17:55:03|0.03405342
17:55:03|0.03405342
17:55:04|0.03405342
17:55:05|0.03405342
17:55:07|0.03405342
17:55:07|0.03405342
17:55:09|0.03405342
17:55:10|0.03405342
17:55:11|0.03405342
17:55:12|0.03405342
17:55:13|0.03405342
17:55:14|0.03405342
17:55:15|0.03407588
17:55:16|0.03407588
17:55:17|0.03407588
17:55:18|0.03407588
17:55:19|0.03407588
17:55:20|0.03407588
17:55:21|0.03407588
17:55:22|0.03407588
17:55:23|0.03407588
17:55:24|0.03407588
17:55:25|0.03407588
17:55:26|0.03403731
17:55:27|0.03403731
17:55:28|0.03403731
17:55:29|0.03403
17:55:30|0.03403
17:55:31|0.03403
17:55:33|0.03401001
17:55:34|0.03401001
17:55:34|0.03401001
17:55:36|0.03401001
17:55:37|0.03401001
17:55:38|0.03401001
17:55:39|0.03401001
17:55:39|0.03401
17:55:41|0.034
17:55:42|0.034
17:55:43|0.034
17:55:44|0.034
17:55:44|0.034
17:55:45|0.034
17:55:46|0.034
17:55:47|0.034
17:55:48|0.034
17:55:50|0.034
17:55:51|0.034
17:55:51|0.034
17:55:53|0.034
17:55:54|0.034
17:55:54|0.034
17:55:56|0.034
17:55:57|0.034
17:55:58|0.034
17:55:59|0.034
17:56:00|0.034
17:56:00|0.034
17:56:03|0.034
17:56:03|0.034
17:56:04|0.034
17:56:05|0.034
17:56:06|0.034
17:56:07|0.034
17:56:08|0.03398463
17:56:09|0.03396715
17:56:11|0.03396715
17:56:12|0.03396715
17:56:13|0.03396715
17:56:14|0.03394
17:56:15|0.03396034
17:56:16|0.03396034
17:56:17|0.03396034
17:56:18|0.03395659
17:56:19|0.03395659
17:56:20|0.03394524
17:56:21|0.03394524
17:56:22|0.03396034
17:56:23|0.03396034
17:56:25|0.03393752
17:56:26|0.03393
17:56:27|0.03393
17:56:28|0.03393
17:56:29|0.03393
17:56:30|0.03393
17:56:31|0.03391023
17:56:32|0.03391023
17:56:34|0.03391023
17:56:35|0.03392933
17:56:35|0.03388986
17:56:36|0.03388986
17:56:37|0.03388986
17:56:39|0.03388986
17:56:39|0.03388986
17:56:41|0.03388986
17:56:42|0.03386368
17:56:42|0.03388577
17:56:43|0.03388577
17:56:45|0.03388577
17:56:46|0.03388577
17:56:47|0.03385345
17:56:47|0.0338512
17:56:48|0.03381729
17:56:49|0.03380757
17:56:50|0.03379998
17:56:52|0.03379998
17:56:52|0.03382399
17:56:54|0.03382399
17:56:55|0.03382399
17:56:56|0.0337647
17:56:57|0.03376716
17:56:58|0.03376704
17:56:59|0.03376704
17:57:00|0.03378661
17:57:01|0.03381242
17:57:02|0.03383688
17:57:03|0.03384626
17:57:04|0.03384626
17:57:05|0.03384626
17:57:06|0.03387367
17:57:08|0.03388986
17:57:08|0.03388986
17:57:09|0.03388986
17:57:10|0.03388986
17:57:13|0.03388986
17:57:14|0.03388986
17:57:14|0.03388986
17:57:15|0.03388986
17:57:16|0.0338897
17:57:17|0.0338897
17:57:19|0.03388986
17:57:20|0.03386603
17:57:20|0.03385543
17:57:22|0.03385543
17:57:23|0.03385543
17:57:24|0.03385543
17:57:24|0.03385543
17:57:25|0.03385543
17:57:26|0.03385543
17:57:28|0.03385543
17:57:28|0.03380226
17:57:29|0.03380226
17:57:31|0.03380226
17:57:32|0.03382641
17:57:33|0.03382641
17:57:34|0.03382641
17:57:35|0.03382641
17:57:36|0.03382641
17:57:36|0.03379675
17:57:38|0.03379675
17:57:39|0.0337963
17:57:40|0.0337963
17:57:41|0.0337963
17:57:42|0.03378693
17:57:43|0.03381865
17:57:44|0.03381865
17:57:45|0.03381865
17:57:47|0.03381865
17:57:48|0.03381865
17:57:49|0.03376265
17:57:51|0.03376265
17:57:51|0.03379228
17:57:53|0.03379228
17:57:53|0.03379228
17:57:54|0.03379228
17:57:56|0.03375713
17:57:56|0.03375713
17:57:57|0.03376716
17:57:58|0.03374993
17:58:00|0.03374993
17:58:00|0.03377774
17:58:02|0.03377775
17:58:03|0.03378691
17:58:03|0.0338201
17:58:04|0.0338201
17:58:05|0.03383622
17:58:07|0.03386306
17:58:07|0.03386306
17:58:09|0.03386306
17:58:09|0.03386306
17:58:10|0.03386306
17:58:12|0.03386306
17:58:12|0.03386306
17:58:14|0.03385736
17:58:15|0.03383375
17:58:16|0.03383375
17:58:17|0.03383375
17:58:18|0.03383375
17:58:23|0.03383375
17:58:24|0.03383375
17:58:24|0.03383375
17:58:25|0.03383375
17:58:27|0.03383375
17:58:28|0.0338127
17:58:29|0.0338127
17:58:30|0.0338
17:58:31|0.0338
17:58:31|0.0338
17:58:33|0.0338
17:58:34|0.0338443
17:58:35|0.0338443
17:58:36|0.0338443
17:58:37|0.0338443
17:58:38|0.0338443
17:58:39|0.0338443
17:58:40|0.0338443
17:58:41|0.0338443
17:58:42|0.0338443
17:58:43|0.0338443
17:58:45|0.0338443
17:58:45|0.0338443
17:58:46|0.0338443
17:58:47|0.03385215
17:58:48|0.03385215
17:58:49|0.03385215
17:58:51|0.03388931
17:58:52|0.03385095
17:58:53|0.03385095
17:58:54|0.03385095
17:58:55|0.03385095
17:58:56|0.03385095
17:58:57|0.03385095
17:58:58|0.03385095
17:58:59|0.03385095
17:59:00|0.03385095
17:59:01|0.03385095
17:59:02|0.03385095
17:59:04|0.03385095
17:59:04|0.03387128
17:59:06|0.03387637
17:59:06|0.03387637
17:59:07|0.03387637
17:59:08|0.03387637
17:59:09|0.03388978
17:59:10|0.03386101
17:59:11|0.03385266
17:59:13|0.03386732
17:59:14|0.03386732
17:59:16|0.03386732
17:59:17|0.03385095
17:59:17|0.03385095
17:59:23|0.03385095
17:59:24|0.03391479
17:59:24|0.03391479
17:59:26|0.0338911
17:59:26|0.0338911
17:59:28|0.0338911
17:59:28|0.0338911
17:59:30|0.0338911
17:59:31|0.0338911
17:59:32|0.0338911
17:59:32|0.0338911
17:59:33|0.0338911
17:59:35|0.03389562
17:59:35|0.03389582
17:59:37|0.03389582
17:59:38|0.03389559
17:59:38|0.03389559
17:59:39|0.03389559
17:59:42|0.03389559
17:59:42|0.03389559
17:59:44|0.03386121
17:59:45|0.03386121
17:59:45|0.03386121
17:59:48|0.03384067
17:59:48|0.03383072
17:59:50|0.03383072
17:59:51|0.03383072
17:59:52|0.03383072
17:59:53|0.03383072
17:59:54|0.03383072
17:59:55|0.03383072
17:59:56|0.03383072
17:59:57|0.0338259
17:59:58|0.0338259
17:59:58|0.0338259
18:00:00|0.03382575
18:00:01|0.03383683
18:00:02|0.03385716
18:00:03|0.03385716
18:00:04|0.03384362
18:00:05|0.0338389
18:00:06|0.0338389
18:00:07|0.0338389
18:00:08|0.0338389
18:00:09|0.03380697
18:00:10|0.03380697
18:00:11|0.0338
18:00:12|0.03382633
18:00:13|0.03382627
18:00:14|0.03385035
18:00:15|0.03386395
18:00:16|0.03386395
18:00:17|0.03388237
18:00:18|0.03386002
18:00:20|0.03387105
18:00:20|0.03387105
18:00:22|0.03387105
18:00:22|0.03387105
18:00:23|0.03387105
18:00:24|0.03387105
18:00:25|0.03391991
18:00:27|0.03391991
18:00:28|0.03391991
18:00:28|0.03391991
18:00:30|0.03391991
18:00:30|0.03394
18:00:31|0.03395
18:00:32|0.03395
18:00:33|0.03395
18:00:35|0.03395
18:00:36|0.03395
18:00:37|0.03395
18:00:38|0.03395
18:00:39|0.03395999
18:00:40|0.03398463
18:00:42|0.03396524
18:00:42|0.03396524
18:00:43|0.03396524
18:00:45|0.03396524
18:00:46|0.03396524
18:00:46|0.0339576
18:00:48|0.0339576
18:00:49|0.0339576
18:00:50|0.0339576
18:00:51|0.0339576
18:00:52|0.0339576
18:00:53|0.03394737
18:00:54|0.03394737
18:00:55|0.03394737
18:00:56|0.03391773
18:00:57|0.03390156
18:00:58|0.03390156
18:00:59|0.03390156
18:01:00|0.03390156
18:01:02|0.03390156
18:01:02|0.03390156
18:01:04|0.03390156
18:01:05|0.03384624
18:01:06|0.03382
18:01:06|0.03382
18:01:07|0.03382
18:01:08|0.03382
18:01:10|0.03382
18:01:11|0.03383747
18:01:11|0.03383747
18:01:12|0.03377626
18:01:13|0.03377
18:01:15|0.03377
18:01:16|0.03376
18:01:16|0.03378683
18:01:18|0.03378665
18:01:19|0.03379751
18:01:20|0.03377619
18:01:21|0.03377619
18:01:21|0.03377619
18:01:23|0.03377619
18:01:25|0.03386676
18:01:26|0.03382665
18:01:27|0.03382665
18:01:27|0.03386922
18:01:29|0.03391589
18:01:30|0.03394
18:01:30|0.03394
18:01:31|0.03391384
18:01:32|0.0339139
18:01:33|0.0339394
18:01:34|0.03386536
18:01:35|0.03386536
18:01:36|0.03384624
18:01:37|0.03384624
18:01:39|0.03384624
18:01:40|0.03384624
18:01:40|0.03388595
18:01:42|0.03389002
18:01:44|0.03390464
18:01:44|0.03390464
18:01:46|0.0338906
18:01:47|0.0338906
18:01:48|0.0338906
18:01:49|0.0338906
18:01:50|0.0338906
18:01:51|0.03391487
18:01:52|0.03392
18:01:53|0.03392008
18:01:54|0.03392008
18:01:55|0.03394559
18:01:56|0.03394559
18:01:57|0.03398238
18:01:58|0.03398238
18:01:59|0.03398238
18:02:00|0.03398238
18:02:01|0.03398238
18:02:02|0.03394681
18:02:03|0.03397313
18:02:05|0.03397313
18:02:06|0.03398
18:02:06|0.03397393
18:02:08|0.03395846
18:02:09|0.03397219
18:02:10|0.0339414
18:02:10|0.0339414
18:02:12|0.0339414
18:02:13|0.0339414
18:02:14|0.03392832
18:02:15|0.03392832
18:02:15|0.03392512
18:02:16|0.03391506
18:02:18|0.03391998
18:02:19|0.03392742
18:02:19|0.03392742
18:02:21|0.03392742
18:02:22|0.03392742
18:02:23|0.03393309
18:02:24|0.03393309
18:02:24|0.03393309
18:02:26|0.03393309
18:02:27|0.03393309
18:02:28|0.03393309
18:02:29|0.03394509
18:02:30|0.03394509
18:02:30|0.03394509
18:02:31|0.03394509
18:02:33|0.03394509
18:02:34|0.03394509
18:02:35|0.03396494
18:02:36|0.03396494
18:02:37|0.03396494
18:02:38|0.03396494
18:02:39|0.03396494
18:02:40|0.03396494
18:02:41|0.03396494
18:02:42|0.03396494
18:02:43|0.0339781
18:02:45|0.03398123
18:02:45|0.03398123
18:02:46|0.03398123
18:02:48|0.03398123
18:02:49|0.03398123
18:02:50|0.03398123
18:02:51|0.03399
18:02:51|0.03399
18:02:53|0.03399
18:02:53|0.03399
18:02:55|0.03399
18:02:55|0.03399
18:02:56|0.03399
18:02:58|0.03397418
18:02:58|0.03397418
18:02:59|0.03397418
18:03:01|0.03397418
18:03:02|0.03397418
18:03:02|0.034
18:03:03|0.03402169
18:03:05|0.03402169
18:03:06|0.03402169
18:03:07|0.03402169
18:03:08|0.03402169
18:03:09|0.03402169
18:03:10|0.03402432
18:03:11|0.03406
18:03:12|0.03408
18:03:13|0.03408
18:03:14|0.03408
18:03:16|0.03403855
18:03:16|0.03401997
18:03:18|0.03401997
18:03:18|0.03401997
18:03:20|0.03400663
18:03:20|0.03400663
18:03:22|0.03400663
18:03:22|0.03400663
18:03:24|0.03400663
18:03:25|0.03400663
18:03:25|0.03400663
18:03:27|0.03400663
18:03:28|0.03400663
18:03:28|0.03400663
18:03:29|0.03400663
18:03:31|0.03400663
18:03:31|0.03400663
18:03:33|0.03400663
18:03:34|0.03400663
18:03:35|0.03402908
18:03:36|0.03401909
18:03:37|0.03401909
18:03:38|0.03401945
18:03:38|0.03401945
18:03:40|0.0340631
18:03:41|0.0340631
18:03:42|0.0340631
18:03:42|0.0340631
18:03:45|0.0340631
18:03:46|0.0340631
18:03:47|0.0340631
18:03:48|0.0340631
18:03:49|0.0340631
18:03:50|0.0340631
18:03:51|0.0340631
18:03:52|0.0340631
18:03:53|0.0340631
18:03:54|0.0340631
18:03:55|0.0340631
18:03:56|0.0340631
18:03:57|0.0340631
18:03:58|0.0340631
18:03:59|0.03405252
18:04:00|0.03405252
18:04:02|0.03405252
18:04:03|0.03405252
18:04:04|0.03405252
18:04:04|0.03405252
18:04:05|0.0340324
18:04:06|0.0340324
18:04:08|0.03406358
18:04:09|0.03406358
18:04:09|0.03406358
18:04:11|0.03405307
18:04:12|0.03405307
18:04:13|0.03405307
18:04:14|0.03405307
18:04:15|0.03405307
18:04:16|0.03405307
18:04:16|0.03405307
18:04:17|0.03405307
18:04:19|0.03405307
18:04:20|0.03405307
18:04:21|0.03405307
18:04:22|0.03405307
18:04:23|0.03405307
18:04:25|0.03409182
18:04:25|0.03407006
18:04:27|0.03407018
18:04:27|0.03407018
18:04:28|0.03407018
18:04:29|0.0340635
18:04:30|0.03409641
18:04:31|0.03409641
18:04:33|0.03409641
18:04:33|0.03409641
18:04:34|0.03409641
18:04:35|0.03408841
18:04:36|0.03408841
18:04:37|0.03406734
18:04:39|0.03406734
18:04:39|0.03406734
18:04:40|0.03406734
18:04:41|0.03406691
18:04:43|0.03406691
18:04:44|0.03406691
18:04:46|0.03406691
18:04:47|0.03404395
18:04:49|0.03404395
18:04:50|0.03404395
18:04:51|0.03404395
18:04:52|0.03404395
18:04:53|0.03404395
18:04:54|0.03404395
18:04:55|0.03407001
18:04:56|0.03404991
18:04:57|0.03404991
18:04:58|0.03404991
18:04:59|0.03405649
18:05:00|0.03405649
18:05:01|0.03405649
18:05:02|0.03405649
18:05:03|0.03404402
18:05:04|0.03404402
18:05:06|0.03403712
18:05:06|0.034
18:05:07|0.0340044
18:05:09|0.0340044
18:05:09|0.0340044
18:05:11|0.03404951
18:05:12|0.03404951
18:05:12|0.0340243
18:05:13|0.0340243
18:05:14|0.0340243
18:05:15|0.0340243
18:05:20|0.03405649
18:05:21|0.03408619
18:05:22|0.03408619
18:05:23|0.03408619
18:05:23|0.03408619
18:05:25|0.03408619
18:05:26|0.03408619
18:05:26|0.03408619
18:05:29|0.03408619
18:05:29|0.03408619
18:05:30|0.03408619
18:05:32|0.03408619
18:05:33|0.03408619
18:05:34|0.03408619
18:05:34|0.03406371
18:05:36|0.03406371
18:05:37|0.03406371
18:05:38|0.03406371
18:05:39|0.03406371
18:05:40|0.03408347
18:05:41|0.03408347
18:05:42|0.03408347
18:05:43|0.03408347
18:05:44|0.03408347
18:05:45|0.03406423
18:05:46|0.03406423
18:05:47|0.03406423
18:05:48|0.03406423
18:05:49|0.03406423
18:05:50|0.03406423
18:05:51|0.03406423
18:05:53|0.03406423
18:05:54|0.03406423
18:05:54|0.03406423
18:05:56|0.03406423
18:05:57|0.03406409
18:05:58|0.03405775
18:05:58|0.03405775
18:06:00|0.03405775
18:06:01|0.03405775
18:06:02|0.03405775
18:06:03|0.03404894
18:06:03|0.03404894
18:06:05|0.03404894
18:06:06|0.03403191
18:06:07|0.03403191
18:06:08|0.03404615
18:06:09|0.03404615
18:06:10|0.03404615
18:06:11|0.03403546
18:06:13|0.03401173
18:06:14|0.03401173
18:06:15|0.03403343
18:06:16|0.03403343
18:06:17|0.03401208
18:06:18|0.03401208
18:06:20|0.03402166
18:06:20|0.03402166
18:06:22|0.03402166
18:06:23|0.03402166
18:06:24|0.03402166
18:06:24|0.03402166
18:06:26|0.03402166
18:06:27|0.03402166
18:06:27|0.03402166
18:06:29|0.03402166
18:06:30|0.03402166
18:06:31|0.03402166
18:06:32|0.03402166
18:06:33|0.03402166
18:06:34|0.03402166
18:06:35|0.03402166
18:06:37|0.03402166
18:06:38|0.03402166
18:06:39|0.03402664
18:06:40|0.03402664
18:06:41|0.03402664
18:06:41|0.03402664
18:06:43|0.03402664
18:06:43|0.03402664
18:06:45|0.03402664
18:06:46|0.03402664
18:06:47|0.03402664
18:06:48|0.03402664
18:06:48|0.03402664
18:06:50|0.03402664
18:06:50|0.03402664
18:06:52|0.03402664
18:06:53|0.03402664
18:06:54|0.03402664
18:06:55|0.03402664
18:06:56|0.0340312
18:06:57|0.0340312
18:06:58|0.03402166
18:06:59|0.03402166
18:07:00|0.03402166
18:07:01|0.03402166
18:07:02|0.03402166
18:07:04|0.0339778
18:07:04|0.0339778
18:07:06|0.0339778
18:07:07|0.03398461
18:07:08|0.03401475
18:07:08|0.03401475
18:07:09|0.03401475
18:07:10|0.03401475
18:07:11|0.03401475
18:07:13|0.03401475
18:07:13|0.03401475
18:07:14|0.03401475
18:07:16|0.03401475
18:07:16|0.03401475
18:07:18|0.03401475
18:07:19|0.03401475
18:07:21|0.03401475
18:07:21|0.0340291
18:07:22|0.0340291
18:07:23|0.0340291
18:07:25|0.0340291
18:07:26|0.0340291
18:07:27|0.0340291
18:07:27|0.0340291
18:07:28|0.0340291
18:07:30|0.0340291
18:07:31|0.03406566
18:07:32|0.03406566
18:07:33|0.03406566
18:07:34|0.03406566
18:07:35|0.03406566
18:07:36|0.03406609
18:07:37|0.03406609
18:07:38|0.03406609
18:07:39|0.03406609
18:07:40|0.03406609
18:07:41|0.03406609
18:07:41|0.03406609
18:07:43|0.03406609
18:07:44|0.03406609
18:07:45|0.03406609
18:07:46|0.03406609
18:07:47|0.03406609
18:07:48|0.03406609
18:07:49|0.03406609
18:07:50|0.03406609
18:07:51|0.03408978
18:07:52|0.03408978
18:07:53|0.03408978
18:07:54|0.03408978
18:07:55|0.03408978
18:07:56|0.03408978
18:07:58|0.03408978
18:07:58|0.03408978
18:08:00|0.03408978
18:08:00|0.03408978
18:08:02|0.03408978
18:08:03|0.03408977
18:08:04|0.03408977
18:08:05|0.03408977
18:08:06|0.03408977
18:08:07|0.03408977
18:08:09|0.03408977
18:08:09|0.03408977
18:08:11|0.03408978
18:08:12|0.03408978
18:08:12|0.03408978
18:08:13|0.03408978
18:08:15|0.03408148
18:08:16|0.03408148
18:08:17|0.03408148
18:08:18|0.03408148
18:08:19|0.03408148
18:08:21|0.03408148
18:08:21|0.03408148
18:08:22|0.03408148
18:08:24|0.03408148
18:08:25|0.03408148
18:08:26|0.03408148
18:08:27|0.03408978
18:08:29|0.03408978
18:08:31|0.03408978
18:08:32|0.03408148
18:08:32|0.03408148
18:08:34|0.03408148
18:08:35|0.03405432
18:08:35|0.03405432
18:08:37|0.0340353
18:08:37|0.0340353
18:08:39|0.0340353
18:08:40|0.0340353
18:08:40|0.0340353
18:08:41|0.0340353
18:08:43|0.03404502
18:08:43|0.03405784
18:08:44|0.03405784
18:08:45|0.03405784
18:08:47|0.03403202
18:08:48|0.03403202
18:08:49|0.03403202
18:08:49|0.03403202
18:08:51|0.03403202
18:08:51|0.03403202
18:08:53|0.03404636
18:08:54|0.03404636
18:08:55|0.03404636
18:08:55|0.03404636
18:08:56|0.03404636
18:08:58|0.03404636
18:08:58|0.03404636
18:09:00|0.03404636
18:09:00|0.03404636
18:09:01|0.03404636
18:09:02|0.03404636
18:09:04|0.03404636
18:09:05|0.03404636
18:09:06|0.03404636
18:09:07|0.03404636
18:09:08|0.03404636
18:09:09|0.03404636
18:09:10|0.03404636
18:09:11|0.03404636
18:09:12|0.03404636
18:09:13|0.03404636
18:09:15|0.03404636
18:09:16|0.0340551
18:09:17|0.03405528
18:09:18|0.03406075
18:09:19|0.03406075
18:09:20|0.03406075
18:09:22|0.03406075
18:09:23|0.03406075
18:09:24|0.03406075
18:09:25|0.03406075
18:09:26|0.03406075
18:09:27|0.03406075
18:09:28|0.03406075
18:09:29|0.03406075
18:09:29|0.03406075
18:09:30|0.03406075
18:09:32|0.03406075
18:09:33|0.03406075
18:09:34|0.03405732
18:09:35|0.03405732
18:09:37|0.03405732
18:09:38|0.03405732
18:09:38|0.03405509
18:09:39|0.03405509
18:09:41|0.03405509
18:09:42|0.03405509
18:09:43|0.03405509
18:09:44|0.03405509
18:09:45|0.03405509
18:09:46|0.03405509
18:09:47|0.03405509
18:09:48|0.03405509
18:09:49|0.03405509
18:09:50|0.03405509
18:09:51|0.03405509
18:09:52|0.03405509
18:09:54|0.03405509
18:09:55|0.0340291
18:09:56|0.0340291
18:09:56|0.03402031
18:09:57|0.03402031
18:09:58|0.03402031
18:09:59|0.034
18:10:01|0.034
18:10:02|0.034
18:10:03|0.03401109
18:10:05|0.03401109
18:10:05|0.03401109
18:10:07|0.03401109
18:10:08|0.03401109
18:10:08|0.03401109
18:10:09|0.03401109
18:10:11|0.0340261
18:10:12|0.03404093
18:10:12|0.03404093
18:10:14|0.0340278
18:10:14|0.0340278
18:10:16|0.0340278
18:10:17|0.0340278
18:10:19|0.0340278
18:10:19|0.0340278
18:10:20|0.0340278
18:10:21|0.0340278
18:10:23|0.03403914
18:10:24|0.03403915
18:10:24|0.03403915
18:10:26|0.03403915
18:10:26|0.03403915
18:10:28|0.03403915
18:10:29|0.03403915
18:10:29|0.03403915
18:10:31|0.0340278
18:10:32|0.0340278
18:10:32|0.03400461
18:10:34|0.03400461
18:10:35|0.03400461
18:10:35|0.03400461
18:10:37|0.03400461
18:10:37|0.03400461
18:10:39|0.03400472
18:10:39|0.03400472
18:10:40|0.03400472
18:10:42|0.03400472
18:10:43|0.03400472
18:10:43|0.03398774
18:10:45|0.03401111
18:10:46|0.03401111
18:10:48|0.0340359
18:10:48|0.03405195
18:10:50|0.03405162
18:10:50|0.03405162
18:10:52|0.0340714
18:10:54|0.0340714
18:10:55|0.0340714
18:10:55|0.0340714
18:10:57|0.03407629
18:10:58|0.03407629
18:10:59|0.03407629
18:11:00|0.03407629
18:11:01|0.03407629
18:11:03|0.03407629
18:11:03|0.03407629
18:11:04|0.03405734
18:11:05|0.03405734
18:11:06|0.03405734
18:11:08|0.03405734
18:11:09|0.03402421
18:11:10|0.03402421
18:11:11|0.03402421
18:11:12|0.03402421
18:11:13|0.03402421
18:11:14|0.03402421
18:11:15|0.03397172
18:11:16|0.03397172
18:11:17|0.03397172
18:11:18|0.03397172
18:11:19|0.03397172
18:11:20|0.03397172
18:11:21|0.03397172
18:11:22|0.03397172
18:11:23|0.03397172
18:11:24|0.03397172
18:11:25|0.03397172
18:11:26|0.03397172
18:11:27|0.03397172
18:11:28|0.03397172
18:11:30|0.03397172
18:11:30|0.03397172
18:11:31|0.03397172
18:11:32|0.03397172
18:11:33|0.03397172
18:11:35|0.03397172
18:11:35|0.03397172
18:11:36|0.03397172
18:11:37|0.03397172
18:11:39|0.03403823
18:11:41|0.03403823
18:11:42|0.03403823
18:11:42|0.03403823
18:11:44|0.03403823
18:11:46|0.03403823
18:11:47|0.03403823
18:11:48|0.03401705
18:11:49|0.03401705
18:11:50|0.03401705
18:11:52|0.03401705
18:11:53|0.03401705
18:11:54|0.03401705
18:11:54|0.03401705
18:11:55|0.03401705
18:11:57|0.03401705
18:11:58|0.03401705
18:11:59|0.03400813
18:12:00|0.03400813
18:12:01|0.03400813
18:12:02|0.03396913
18:12:03|0.03398494
18:12:04|0.03398494
18:12:05|0.03395
18:12:06|0.03395
18:12:07|0.03390584
18:12:08|0.03390584
18:12:09|0.0339
18:12:10|0.03389483
18:12:11|0.03389483
18:12:12|0.03389483
18:12:13|0.03389
18:12:14|0.03389
18:12:15|0.03389
18:12:16|0.03389
18:12:17|0.03390074
18:12:18|0.03390074
18:12:19|0.03389333
18:12:20|0.03389333
18:12:21|0.03389333
18:12:25|0.03389333
18:12:26|0.03390709
18:12:27|0.03389334
18:12:28|0.03392774
18:12:29|0.03390569
18:12:30|0.03390569
18:12:31|0.03390569
18:12:32|0.03391033
18:12:33|0.03391033
18:12:34|0.03391033
18:12:35|0.03391064
18:12:36|0.03391064
18:12:37|0.03391064
18:12:38|0.03390562
18:12:39|0.03390562
18:12:40|0.03390562
18:12:41|0.03390562
18:12:42|0.03390562
18:12:43|0.03390562
18:12:44|0.03390562
18:12:45|0.03390562
18:12:46|0.03390562
18:12:48|0.03390562
18:12:49|0.03390562
18:12:50|0.03390562
18:12:51|0.03389333
18:12:52|0.03389333
18:12:53|0.03389333
18:12:54|0.03389333
18:12:55|0.03389333
18:12:56|0.03385346
18:12:57|0.03385346
18:12:58|0.03385346
18:12:59|0.03386032
18:13:00|0.03386032
18:13:02|0.03386032
18:13:02|0.03386032
18:13:04|0.03386032
18:13:04|0.03386032
18:13:05|0.03386032
18:13:07|0.03386032
18:13:07|0.03386032
18:13:08|0.03386032
18:13:09|0.03386032
18:13:10|0.03386032
18:13:12|0.03386032
18:13:12|0.03389538
18:13:14|0.03389538
18:13:14|0.03389538
18:13:15|0.0338765
18:13:16|0.0338765
18:13:17|0.0338765
18:13:19|0.0338765
18:13:20|0.0338765
18:13:21|0.0338765
18:13:22|0.03389355
18:13:22|0.03389355
18:13:23|0.03390562
18:13:24|0.03390562
18:13:25|0.03393389
18:13:27|0.03393649
18:13:28|0.03393649
18:13:28|0.03393649
18:13:29|0.03393649
18:13:30|0.03393649
18:13:32|0.03392831
18:13:33|0.03392831
18:13:34|0.03392831
18:13:35|0.03392831
18:13:35|0.03392831
18:13:37|0.03392831
18:13:38|0.03392831
18:13:38|0.03392831
18:13:39|0.03392831
18:13:41|0.03392831
18:13:42|0.03392831
18:13:43|0.03392831
18:13:44|0.03392831
18:13:45|0.03392831
18:13:46|0.03392831
18:13:48|0.03392831
18:13:49|0.03392831
18:13:50|0.03392831
18:13:51|0.03391782
18:13:52|0.03391782
18:13:52|0.03394352
18:13:54|0.03394352
18:13:54|0.03394352
18:13:56|0.03394352
18:13:56|0.03394352
18:13:57|0.03394352
18:13:58|0.03394352
18:14:00|0.03394352
18:14:01|0.03394352
18:14:02|0.03394352
18:14:03|0.03394352
18:14:05|0.03394352
18:14:06|0.03394352
18:14:06|0.03394352
18:14:08|0.03394352
18:14:09|0.03394352
18:14:10|0.03394352
18:14:11|0.03394352
18:14:12|0.03394352
18:14:13|0.03394352
18:14:15|0.03392739
18:14:16|0.03392739
18:14:17|0.03392739
18:14:18|0.03395007
18:14:19|0.03397625
18:14:20|0.03397625
18:14:21|0.03396724
18:14:22|0.03396724
18:14:24|0.03396724
18:14:24|0.03396724
18:14:26|0.03396724
18:14:27|0.03396724
18:14:27|0.03396843
18:14:28|0.03396843
18:14:30|0.033988
18:14:31|0.033988
18:14:31|0.03399259
18:14:32|0.03399259
18:14:33|0.03397097
18:14:34|0.03397097
18:14:36|0.03397097
18:14:37|0.03397097
18:14:38|0.03400489
18:14:39|0.03403749
18:14:40|0.03403823
18:14:41|0.03403823
18:14:42|0.03403823
18:14:42|0.03403823
18:14:43|0.03403823
18:14:44|0.03402436
18:14:45|0.03402436
18:14:46|0.03402436
18:14:49|0.03402436
18:14:50|0.03403046
18:14:52|0.03403032
18:14:53|0.03403033
18:14:53|0.03402436
18:14:55|0.03402436
18:14:55|0.03402436
18:14:56|0.03402436
18:14:58|0.03402436
18:14:58|0.03402436
18:14:59|0.03402362
18:15:01|0.03402362
18:15:02|0.03402362
18:15:03|0.03402362
18:15:03|0.0340236
18:15:05|0.0340236
18:15:06|0.03402436
18:15:06|0.03402436
18:15:08|0.03402436
18:15:09|0.03402436
18:15:10|0.03402362
18:15:11|0.03402362
18:15:12|0.03402362
18:15:13|0.0340271
18:15:14|0.03399968
18:15:15|0.03399968
18:15:16|0.03399968
18:15:17|0.03399968
18:15:18|0.03399968
18:15:19|0.03399968
18:15:21|0.03399968
18:15:22|0.03399968
18:15:22|0.03399968
18:15:23|0.03399968
18:15:25|0.03399968
18:15:26|0.03399968
18:15:26|0.03399968
18:15:27|0.03399968
18:15:28|0.03399968
18:15:29|0.03399968
18:15:30|0.03399968
18:15:32|0.03399968
18:15:32|0.03399968
18:15:33|0.03399968
18:15:34|0.03399968
18:15:36|0.0340286
18:15:36|0.03405709
18:15:37|0.0341
18:15:38|0.0341
18:15:39|0.0341
18:15:40|0.03412228
18:15:41|0.0341034
18:15:42|0.03410362
18:15:43|0.03410362
18:15:44|0.03410362
18:15:45|0.03410362
18:15:46|0.03410362
18:15:47|0.03410362
18:15:49|0.03410362
18:15:50|0.03410362
18:15:51|0.03413823
18:15:53|0.03413823
18:15:54|0.03417
18:15:55|0.03417165
18:15:57|0.03417165
18:15:58|0.03417165
18:15:58|0.03416469
18:15:59|0.03416469
18:16:01|0.03416469
18:16:02|0.03414478
18:16:03|0.0341402
18:16:04|0.03411968
18:16:05|0.03410635
18:16:06|0.03410635
18:16:07|0.03410635
18:16:08|0.03410635
18:16:09|0.03410635
18:16:10|0.03410635
18:16:11|0.03410635
18:16:12|0.03414245
18:16:13|0.03414245
18:16:14|0.03414245
18:16:15|0.03414245
18:16:16|0.03414245
18:16:17|0.03414245
18:16:18|0.03414245
18:16:19|0.03414245
18:16:20|0.03414245
18:16:21|0.03414245
18:16:22|0.03414245
18:16:23|0.03414245
18:16:24|0.03412197
18:16:25|0.03412197
18:16:26|0.03412197
18:16:27|0.03412197
18:16:28|0.03412197
18:16:29|0.03412197
18:16:30|0.03412197
18:16:31|0.03412197
18:16:32|0.03412197
18:16:34|0.03412197
18:16:34|0.03412197
18:16:36|0.03412197
18:16:37|0.03412197
18:16:38|0.03412197
18:16:38|0.03412197
18:16:40|0.03412197
18:16:40|0.03412197
18:16:41|0.03412197
18:16:42|0.03412197
18:16:43|0.03411884
18:16:44|0.03411884
18:16:45|0.03411884
18:16:46|0.03411884
18:16:47|0.03409553
18:16:48|0.03409554
18:16:49|0.03409554
18:16:50|0.0341138
18:16:51|0.0341138
18:16:53|0.0341138
18:16:54|0.0341138
18:16:56|0.0341138
18:16:56|0.0341138
18:16:57|0.0341138
18:16:59|0.0341138
18:16:59|0.0341138
18:17:00|0.03411884
18:17:02|0.03411884
18:17:02|0.03411884
18:17:03|0.03411884
18:17:04|0.03411884
18:17:05|0.03411884
18:17:06|0.03411884
18:17:09|0.03411884
18:17:09|0.03411884
18:17:11|0.03411884
18:17:11|0.03411884
18:17:13|0.03411884
18:17:13|0.03411884
18:17:15|0.03411884
18:17:16|0.03411884
18:17:16|0.03411884
18:17:18|0.03411884
18:17:19|0.03415411
18:17:19|0.03418395
18:17:20|0.03419
18:17:21|0.0341757
18:17:23|0.0341759
18:17:24|0.0341759
18:17:24|0.0341759
18:17:25|0.0341759
18:17:27|0.03421
18:17:27|0.03422
18:17:29|0.03422
18:17:30|0.0342102
18:17:31|0.0342102
18:17:32|0.0342102
18:17:33|0.0342102
18:17:33|0.0342102
18:17:35|0.0342102
18:17:36|0.0342102
18:17:38|0.0342102
18:17:38|0.0342102
18:17:40|0.03418947
18:17:40|0.0341855
18:17:41|0.0341855
18:17:42|0.0341855
18:17:44|0.03422187
18:17:44|0.03422187
18:17:46|0.03422187
18:17:46|0.0342282
18:17:47|0.03422819
18:17:48|0.03423
18:17:49|0.03422158
18:17:51|0.03423365
18:17:52|0.03423231
18:17:54|0.03423231
18:17:55|0.03423231
18:17:55|0.03423231
18:17:57|0.03423231
18:17:57|0.03423231
18:17:58|0.03423231
18:17:59|0.03424998
18:18:01|0.03426616
18:18:01|0.03426616
18:18:03|0.03427601
18:18:04|0.03427292
18:18:05|0.03427292
18:18:05|0.03427292
18:18:07|0.03427292
18:18:08|0.03427292
18:18:09|0.03427292
18:18:10|0.03427292
18:18:11|0.03427292
18:18:12|0.03427292
18:18:13|0.03427292
18:18:14|0.03428347
18:18:15|0.03428347
18:18:16|0.03426886
18:18:17|0.03427298
18:18:18|0.0342528
18:18:19|0.0342528
18:18:20|0.0342528
18:18:21|0.0342528
18:18:22|0.0342528
18:18:23|0.0342528
18:18:24|0.0342528
18:18:25|0.0342528
18:18:26|0.03425412
18:18:27|0.0342528
18:18:28|0.0342528
18:18:29|0.0342528
18:18:30|0.0342528
18:18:31|0.03426
18:18:32|0.03426
18:18:33|0.03426
18:18:34|0.03426
18:18:35|0.03426
18:18:36|0.03426
18:18:37|0.03426
18:18:39|0.03426
18:18:39|0.03426
18:18:40|0.03424276
18:18:41|0.03424276
18:18:42|0.03424276
18:18:44|0.03424276
18:18:44|0.03424276
18:18:45|0.03424276
18:18:46|0.03424276
18:18:47|0.03424276
18:18:48|0.03424276
18:18:49|0.03424276
18:18:50|0.03423232
18:18:52|0.03423232
18:18:54|0.03423685
18:18:55|0.03423685
18:18:55|0.03423685
18:18:57|0.03423685
18:18:58|0.03423685
18:18:59|0.03423685
18:19:01|0.03423685
18:19:02|0.03423685
18:19:03|0.03423685
18:19:04|0.03423232
18:19:05|0.03423232
18:19:06|0.03423232
18:19:07|0.03423773
18:19:08|0.03424719
18:19:09|0.03425
18:19:10|0.03425
18:19:11|0.03425
18:19:12|0.03425
18:19:13|0.03425
18:19:14|0.03427781
18:19:15|0.03427467
18:19:16|0.03427467
18:19:17|0.03427467
18:19:18|0.03427467
18:19:19|0.03427467
18:19:20|0.03427467
18:19:21|0.03427467
18:19:23|0.03427467
18:19:23|0.03426424
18:19:24|0.03426424
18:19:25|0.03426424
18:19:26|0.03426424
18:19:28|0.03426424
18:19:28|0.03426424
18:19:29|0.03426068
18:19:30|0.03426068
18:19:32|0.03426068
18:19:33|0.03426068
18:19:34|0.03426068
18:19:34|0.03426068
18:19:36|0.03426068
18:19:37|0.03425068
18:19:38|0.03425068
18:19:39|0.03425068
18:19:40|0.03422656
18:19:40|0.03422656
18:19:42|0.03422656
18:19:42|0.03422656
18:19:44|0.03422656
18:19:45|0.03422656
18:19:45|0.03422656
18:19:47|0.03422656
18:19:48|0.03422656
18:19:49|0.03423002
18:19:50|0.03423002
18:19:51|0.03423002
18:19:52|0.03423002
18:19:54|0.03423002
18:19:55|0.03422996
18:19:56|0.03422996
18:19:57|0.03421184
18:19:58|0.03421184
18:19:58|0.03421184
18:20:00|0.03421184
18:20:01|0.03421184
18:20:01|0.03421184
18:20:03|0.03421184
18:20:05|0.03421184
18:20:05|0.03421184
18:20:07|0.0342
18:20:07|0.0342
18:20:08|0.0342
18:20:09|0.0342
18:20:10|0.0342
18:20:11|0.0342
18:20:12|0.0342
18:20:13|0.0342
18:20:14|0.0342
18:20:16|0.0342
18:20:16|0.0342
18:20:18|0.0342
18:20:18|0.0342
18:20:19|0.0342
18:20:21|0.03421867
18:20:21|0.03421867
18:20:22|0.03421867
18:20:24|0.03421867
18:20:24|0.03421867
18:20:26|0.03421867
18:20:26|0.03421867
18:20:28|0.03421867
18:20:28|0.03421867
18:20:30|0.03421867
18:20:30|0.03421867
18:20:32|0.03422044
18:20:37|0.03418942
18:20:38|0.03418942
18:20:39|0.03418942
18:20:40|0.03418942
18:20:41|0.03418942
18:20:42|0.03418486
18:20:43|0.03418486
18:20:44|0.03418486
18:20:45|0.03418486
18:20:46|0.03418486
18:20:47|0.0342095
18:20:48|0.0342095
18:20:49|0.0342095
18:20:50|0.0342095
18:20:51|0.0342095
18:20:52|0.0342095
18:20:53|0.0342095
18:20:55|0.03419948
18:20:56|0.03419948
18:20:57|0.03419948
18:20:57|0.03419948
18:21:01|0.03419948
18:21:04|0.03419025
18:21:05|0.03419025
18:21:05|0.03419025
18:21:07|0.03419025
18:21:08|0.03419025
18:21:09|0.03419025
18:21:10|0.0342309
18:21:11|0.0342309
18:21:12|0.0342309
18:21:13|0.0342309
18:21:14|0.0342309
18:21:14|0.0342309
18:21:15|0.0342309
18:21:16|0.0342309
18:21:18|0.0342309
18:21:19|0.0342309
18:21:20|0.0342309
18:21:21|0.03421991
18:21:22|0.03421991
18:21:23|0.03423039
18:21:25|0.03423039
18:21:25|0.03423039
18:21:27|0.03423039
18:21:27|0.03423039
18:21:28|0.03423039
18:21:29|0.03423039
18:21:30|0.03423039
18:21:31|0.03423039
18:21:32|0.03428058
18:21:33|0.03428058
18:21:34|0.03428058
18:21:36|0.03428058
18:21:37|0.03426625
18:21:37|0.03425712
18:21:38|0.03425712
18:21:39|0.03425712
18:21:41|0.03423498
18:21:41|0.03423498
18:21:42|0.03423498
18:21:44|0.03423498
18:21:45|0.03423498
18:21:46|0.03423498
18:21:46|0.03423498
18:21:47|0.03423498
18:21:49|0.03423498
18:21:49|0.03423498
18:21:50|0.03423
18:21:52|0.03423096
18:21:52|0.03422187
18:21:54|0.03422187
18:21:55|0.03422187
18:21:56|0.03422187
18:21:57|0.03422187
18:21:59|0.03422187
18:21:59|0.03421818
18:22:00|0.03421818
18:22:01|0.03421818
18:22:03|0.03421818
18:22:04|0.03421818
18:22:04|0.03421818
18:22:06|0.03421742
18:22:07|0.03421742
18:22:07|0.03421742
18:22:09|0.03421742
18:22:09|0.034231
18:22:10|0.034231
18:22:12|0.034231
18:22:13|0.034231
18:22:14|0.034231
18:22:14|0.034231
18:22:16|0.034231
18:22:17|0.034231
18:22:17|0.034231
18:22:19|0.034231
18:22:20|0.034231
18:22:21|0.034231
18:22:22|0.034231
18:22:24|0.03423095
18:22:25|0.03423095
18:22:25|0.03423097
18:22:27|0.03423097
18:22:27|0.03423097
18:22:28|0.03424191
18:22:29|0.03424191
18:22:31|0.03424191
18:22:32|0.03424192
18:22:33|0.03424192
18:22:34|0.03424192
18:22:35|0.0342334
18:22:36|0.0342334
18:22:37|0.0342334
18:22:37|0.0342334
18:22:39|0.0342334
18:22:40|0.0342334
18:22:40|0.0342334
18:22:42|0.0342334
18:22:43|0.0342334
18:22:43|0.0342334
18:22:44|0.0342334
18:22:46|0.0342334
18:22:47|0.03422409
18:22:48|0.03422409
18:22:49|0.03422409
18:22:49|0.03422409
18:22:51|0.03422409
18:22:52|0.03422409
18:22:53|0.03422409
18:22:53|0.03422409
18:22:55|0.03422413
18:22:57|0.03422413
18:22:58|0.03422413
18:22:58|0.03422413
18:22:59|0.03422413
18:23:02|0.03422409
18:23:02|0.03422586
18:23:03|0.03422586
18:23:05|0.03422586
18:23:06|0.03422586
18:23:08|0.03422586
18:23:09|0.03422586
18:23:10|0.03422586
18:23:11|0.03422324
18:23:13|0.03422324
18:23:13|0.03422324
18:23:14|0.03422324
18:23:15|0.03422324
18:23:16|0.03422324
18:23:18|0.03422324
18:23:19|0.03422324
18:23:19|0.03422324
18:23:20|0.03422324
18:23:22|0.03422324
18:23:23|0.03422324
18:23:24|0.03422324
18:23:25|0.0342334
18:23:26|0.03425
18:23:27|0.03426731
18:23:28|0.03426731
18:23:29|0.03426731
18:23:30|0.03426731
18:23:31|0.03426731
18:23:32|0.03426731
18:23:33|0.03426731
18:23:34|0.03426731
18:23:35|0.03426731
18:23:36|0.03425529
18:23:37|0.03425529
18:23:38|0.03425529
18:23:39|0.03425464
18:23:40|0.03425464
18:23:41|0.03425464
18:23:42|0.03425464
18:23:43|0.03425464
18:23:45|0.03425464
18:23:45|0.03425464
18:23:46|0.03425529
18:23:47|0.03425529
18:23:49|0.03425529
18:23:51|0.03425529
18:23:51|0.03425529
18:23:53|0.03425529
18:23:53|0.03425529
18:23:54|0.03425529
18:23:55|0.03425529
18:23:57|0.03425529
18:23:59|0.03425529
18:24:00|0.03425529
18:24:02|0.03425529
18:24:03|0.03425529
18:24:03|0.03425463
18:24:05|0.03425463
18:24:06|0.03425463
18:24:07|0.03425463
18:24:08|0.03424489
18:24:09|0.03424489
18:24:10|0.03424489
18:24:12|0.03424489
18:24:13|0.03427763
18:24:13|0.03428058
18:24:14|0.03427486
18:24:16|0.03427486
18:24:16|0.03427486
18:24:20|0.03427486
18:24:20|0.03428058
18:24:22|0.03428058
18:24:22|0.03428058
18:24:23|0.03428058
18:24:24|0.03428058
18:24:25|0.03428058
18:24:26|0.03429506
18:24:27|0.03433
18:24:28|0.03432503
18:24:29|0.03432503
18:24:30|0.03432503
18:24:32|0.03432503
18:24:33|0.03434
18:24:34|0.03434
18:24:35|0.03434
18:24:35|0.03432503
18:24:36|0.03432503
18:24:37|0.03432503
18:24:38|0.03432503
18:24:39|0.03432503
18:24:40|0.03434987
18:24:42|0.03434987
18:24:42|0.03434987
18:24:43|0.03434987
18:24:44|0.03432541
18:24:45|0.03432541
18:24:46|0.03432541
18:24:47|0.03432541
18:24:48|0.03432541
18:24:49|0.03432541
18:24:50|0.03432541
18:24:52|0.03432541
18:24:52|0.03432541
18:24:53|0.03432541
18:24:54|0.03432541
18:24:55|0.03432541
18:24:56|0.03432541
18:24:58|0.03432541
18:24:59|0.03432541
18:25:00|0.03432541
18:25:01|0.03432541
18:25:02|0.03432541
18:25:03|0.03432541
18:25:04|0.03432541
18:25:05|0.03434961
18:25:06|0.03434961
18:25:07|0.03434961
18:25:08|0.03434961
18:25:09|0.03434961
18:25:10|0.03434961
18:25:11|0.03434961
18:25:12|0.03434881
18:25:13|0.03435
18:25:14|0.03435
18:25:15|0.03432589
18:25:16|0.03432589
18:25:17|0.03432589
18:25:18|0.03432589
18:25:20|0.03432589
18:25:20|0.03434664
18:25:21|0.03434664
18:25:22|0.03434664
18:25:23|0.03435002
18:25:25|0.03435002
18:25:26|0.0343555
18:25:27|0.0343555
18:25:28|0.03437983
18:25:28|0.03435574
18:25:30|0.03435574
18:25:31|0.03433019
18:25:32|0.03433019
18:25:33|0.03433019
18:25:33|0.03433019
18:25:35|0.03433019
18:25:36|0.03432924
18:25:37|0.03432924
18:25:38|0.03435002
18:25:39|0.03435002
18:25:40|0.03435002
18:25:41|0.03435002
18:25:41|0.0343371
18:25:43|0.0343371
18:25:44|0.03435
18:25:44|0.03435
18:25:45|0.03435
18:25:47|0.03435
18:25:48|0.03433701
18:25:49|0.03433701
18:25:50|0.03433701
18:25:51|0.03433701
18:25:52|0.034347
18:25:53|0.034347
18:25:53|0.034347
18:25:55|0.03436336
18:25:56|0.03435726
18:25:56|0.03435726
18:25:57|0.03435726
18:26:00|0.03435726
18:26:00|0.03435726
18:26:01|0.03435726
18:26:03|0.03435726
18:26:04|0.0343405
18:26:05|0.0343405
18:26:06|0.0343405
18:26:07|0.0343405
18:26:08|0.03439077
18:26:09|0.03439085
18:26:10|0.03439085
18:26:11|0.03439085
18:26:12|0.03439085
18:26:13|0.03439085
18:26:14|0.03439085
18:26:15|0.03439085
18:26:17|0.03439085
18:26:17|0.03439085
18:26:19|0.03440371
18:26:20|0.03439448
18:26:21|0.03439448
18:26:22|0.03439448
18:26:23|0.03439448
18:26:24|0.03439448
18:26:25|0.03439448
18:26:26|0.03439448
18:26:27|0.03439448
18:26:28|0.03439448
18:26:30|0.03439448
18:26:31|0.03439448
18:26:31|0.03439448
18:26:32|0.03439448
18:26:33|0.03439448
18:26:34|0.03439448
18:26:35|0.03439448
18:26:36|0.03439448
18:26:37|0.03439448
18:26:39|0.03439448
18:26:39|0.03439448
18:26:41|0.03439448
18:26:41|0.03439448
18:26:42|0.03439448
18:26:43|0.03439448
18:26:44|0.03439448
18:26:45|0.03439448
18:26:46|0.03439448
18:26:48|0.03439448
18:26:48|0.03438966
18:26:49|0.03438966
18:26:50|0.03438966
18:26:51|0.03438966
18:26:52|0.03440555
18:26:54|0.0343795
18:26:54|0.0343795
18:26:55|0.0343795
18:26:56|0.0343795
18:26:57|0.0343795
18:26:58|0.0343795
18:27:00|0.0343795
18:27:02|0.0343795
18:27:03|0.0343795
18:27:04|0.0343795
18:27:05|0.0343795
18:27:06|0.03439155
18:27:08|0.03439155
18:27:09|0.03437568
18:27:10|0.03437568
18:27:10|0.03437568
18:27:11|0.03437568
18:27:13|0.03437568
18:27:13|0.03437568
18:27:14|0.03437568
18:27:16|0.03437568
18:27:16|0.03437568
18:27:18|0.03437568
18:27:19|0.03437568
18:27:20|0.03437568
18:27:21|0.03437568
18:27:22|0.03439
18:27:23|0.03439
18:27:24|0.03439
18:27:25|0.03439
18:27:26|0.03439
18:27:27|0.03439
18:27:28|0.03439
18:27:29|0.03439
18:27:30|0.03439
18:27:31|0.03437568
18:27:32|0.0343659
18:27:33|0.0343659
18:27:34|0.0343659
18:27:35|0.0343659
18:27:36|0.0343659
18:27:37|0.0343659
18:27:38|0.0343659
18:27:39|0.03439184
18:27:40|0.03439184
18:27:41|0.03439184
18:27:42|0.03439184
18:27:43|0.03439184
18:27:44|0.03439184
18:27:45|0.03439184
18:27:46|0.03439184
18:27:47|0.03439184
18:27:48|0.03439184
18:27:49|0.03439184
18:27:50|0.03439184
18:27:51|0.03439184
18:27:52|0.03439184
18:27:53|0.03439184
18:27:54|0.03439184
18:27:55|0.03439184
18:27:56|0.03439184
18:27:57|0.03439184
18:27:58|0.03439184
18:27:59|0.03437943
18:28:00|0.03437943
18:28:01|0.03437096
18:28:03|0.03437096
18:28:04|0.03437096
18:28:05|0.03437096
18:28:06|0.03437096
18:28:07|0.03437096
18:28:07|0.03437096
18:28:08|0.03437096
18:28:10|0.03437096
18:28:11|0.03437096
18:28:12|0.03434902
18:28:13|0.03434902
18:28:14|0.03434902
18:28:15|0.0343682
18:28:16|0.03436213
18:28:17|0.03436213
18:28:18|0.03436213
18:28:19|0.03436213
18:28:20|0.03437
18:28:21|0.03437
18:28:22|0.03437
18:28:23|0.03437
18:28:24|0.03437
18:28:25|0.03438488
18:28:26|0.03438488
18:28:27|0.03438488
18:28:28|0.03438488
18:28:29|0.03438488
18:28:30|0.03438488
18:28:32|0.03438488
18:28:32|0.03438488
18:28:34|0.03438493
18:28:34|0.03438493
18:28:35|0.03438493
18:28:36|0.03438493
18:28:37|0.03438493
18:28:38|0.03438493
18:28:39|0.03439
18:28:40|0.0344
18:28:42|0.0344
18:28:42|0.0344
18:28:43|0.0344
18:28:44|0.0344
18:28:46|0.0344
18:28:46|0.0344
18:28:47|0.0344
18:28:49|0.03442991
18:28:50|0.03442991
18:28:51|0.03442991
18:28:51|0.03442991
18:28:53|0.03442991
18:28:53|0.03442991
18:28:55|0.03442991
18:28:56|0.03442991
18:28:57|0.03442991
18:28:57|0.03442991
18:28:59|0.03442991
18:29:00|0.03442991
18:29:01|0.03442991
18:29:02|0.03442991
18:29:03|0.03442991
18:29:04|0.03442991
18:29:06|0.03440299
18:29:06|0.0343931
18:29:08|0.0343931
18:29:09|0.0343931
18:29:10|0.0343931
18:29:11|0.0343931
18:29:12|0.0343931
18:29:13|0.0343931
18:29:14|0.0343931
18:29:15|0.0343931
18:29:16|0.0343931
18:29:17|0.0343931
18:29:19|0.0343931
18:29:20|0.0343931
18:29:21|0.0343931
18:29:22|0.03442161
18:29:24|0.03442161
18:29:25|0.03442161
18:29:25|0.03442161
18:29:27|0.03442042
18:29:27|0.03442042
18:29:29|0.03442042
18:29:29|0.03442042
18:29:30|0.03443319
18:29:31|0.03443319
18:29:33|0.03441724
18:29:33|0.03441724
18:29:34|0.03441724
18:29:36|0.03441718
18:29:36|0.03441718
18:29:37|0.03441718
18:29:38|0.03441718
18:29:40|0.03441718
18:29:40|0.03441718
18:29:41|0.03441718
18:29:42|0.03443949
18:29:43|0.03443949
18:29:44|0.03443949
18:29:46|0.03443949
18:29:46|0.03443949
18:29:47|0.03443949
18:29:49|0.03443949
18:29:49|0.03443949
18:29:51|0.03443949
18:29:52|0.03443949
18:29:53|0.03441726
18:29:53|0.03441726
18:29:55|0.03441726
18:29:55|0.03441726
18:29:57|0.03441726
18:29:58|0.03441726
18:29:59|0.03441726
18:30:00|0.03441726
18:30:01|0.03444332
18:30:02|0.03444332
18:30:04|0.03444332
18:30:05|0.03444332
18:30:06|0.03444332
18:30:07|0.03444332
18:30:08|0.03445911
18:30:09|0.03443781
18:30:10|0.03443781
18:30:11|0.03443781
18:30:12|0.03443781
18:30:13|0.03443781
18:30:14|0.03443782
18:30:15|0.03443782
18:30:15|0.03445175
18:30:17|0.03445175
18:30:17|0.03445175
18:30:18|0.03445175
18:30:21|0.03445175
18:30:21|0.03446081
18:30:22|0.03446001
18:30:24|0.03446001
18:30:25|0.03446001
18:30:25|0.03446001
18:30:26|0.03446001
18:30:28|0.03446893
18:30:28|0.03447
18:30:30|0.03447
18:30:30|0.03447
18:30:31|0.03447
18:30:33|0.03447448
18:30:33|0.03447448
18:30:35|0.03447448
18:30:35|0.03447448
18:30:36|0.03447448
18:30:38|0.03447448
18:30:38|0.03447448
18:30:39|0.03448113
18:30:40|0.03448113
18:30:42|0.03451301
18:30:42|0.03452385
18:30:43|0.03449729
18:30:44|0.03449729
18:30:45|0.03449729
18:30:46|0.03449729
18:30:47|0.03449729
18:30:48|0.03450713
18:30:49|0.03450713
18:30:51|0.03450713
18:30:51|0.03450713
18:30:53|0.03450713
18:30:53|0.03450713
18:30:54|0.03450713
18:30:56|0.03450082
18:30:57|0.03450082
18:30:57|0.03450082
18:30:58|0.03450082
18:31:00|0.03450082
18:31:01|0.03450082
18:31:02|0.03446911
18:31:03|0.03446911
18:31:05|0.03446911
18:31:05|0.03447945
18:31:07|0.03447945
18:31:08|0.03447945
18:31:09|0.03447945
18:31:10|0.03447945
18:31:11|0.03447945
18:31:12|0.03447945
18:31:13|0.03447945
18:31:14|0.03451303
18:31:15|0.03451303
18:31:16|0.03451303
18:31:17|0.03451309
18:31:18|0.03451309
18:31:19|0.03451309
18:31:21|0.03451309
18:31:22|0.03451309
18:31:22|0.03451309
18:31:24|0.03451262
18:31:25|0.03451262
18:31:26|0.03451262
18:31:27|0.03451262
18:31:28|0.03451235
18:31:29|0.03451235
18:31:30|0.03451235
18:31:31|0.03451235
18:31:31|0.03448801
18:31:33|0.03448801
18:31:33|0.03448801
18:31:35|0.03453246
18:31:36|0.03450834
18:31:36|0.03450834
18:31:37|0.03450834
18:31:38|0.03450834
18:31:40|0.03450834
18:31:41|0.03451749
18:31:42|0.03451749
18:31:43|0.0345234
18:31:44|0.0345234
18:31:45|0.0345234
18:31:46|0.0345234
18:31:47|0.0345234
18:31:48|0.0345234
18:31:49|0.0345234
18:31:50|0.0345234
18:31:51|0.0345234
18:31:52|0.0345234
18:31:53|0.03450834
18:31:54|0.03450834
18:31:55|0.03450834
18:31:56|0.03450834
18:31:57|0.03450834
18:31:58|0.03450834
18:31:59|0.03450834
18:32:00|0.03450834
18:32:02|0.03450834
18:32:02|0.03450834
18:32:03|0.03450834
18:32:05|0.03450834
18:32:06|0.03450834
18:32:07|0.03450834
18:32:08|0.03450834
18:32:10|0.03450834
18:32:11|0.0344898
18:32:11|0.03450834
18:32:13|0.0344729
18:32:13|0.03444518
18:32:14|0.03443712
18:32:15|0.03445909
18:32:16|0.03445909
18:32:18|0.03445909
18:32:18|0.034453
18:32:19|0.034453
18:32:21|0.03447882
18:32:22|0.03447882
18:32:22|0.03447882
18:32:23|0.03447882
18:32:24|0.03447882
18:32:25|0.03447882
18:32:26|0.03447882
18:32:28|0.03447882
18:32:29|0.03447882
18:32:29|0.03447882
18:32:31|0.03447882
18:32:31|0.03447882
18:32:32|0.03447882
18:32:34|0.03447882
18:32:35|0.03446363
18:32:35|0.03446363
18:32:36|0.03446363
18:32:37|0.03446363
18:32:39|0.03446363
18:32:40|0.03446363
18:32:41|0.03442688
18:32:42|0.03441284
18:32:43|0.03441284
18:32:44|0.03441284
18:32:44|0.03441284
18:32:45|0.03441284
18:32:47|0.03441284
18:32:48|0.0343868
18:32:49|0.0343868
18:32:50|0.0343868
18:32:51|0.0343868
18:32:52|0.0343868
18:32:53|0.0343868
18:32:54|0.0343868
18:32:55|0.0343868
18:32:56|0.0343868
18:32:57|0.0343868
18:32:57|0.0343868
18:32:58|0.0343868
18:32:59|0.03435048
18:33:01|0.03435048
18:33:01|0.03435048
18:33:03|0.03435048
18:33:03|0.03434049
18:33:05|0.03434049
18:33:06|0.03434049
18:33:06|0.03434049
18:33:09|0.03434049
18:33:09|0.03434049
18:33:11|0.03434049
18:33:11|0.03434049
18:33:13|0.03434049
18:33:14|0.03434049
18:33:15|0.03434049
18:33:16|0.03433
18:33:16|0.03433
18:33:17|0.03434049
18:33:18|0.03434049
18:33:19|0.03435634
18:33:20|0.03435634
18:33:22|0.03435634
18:33:23|0.03435634
18:33:23|0.03435634
18:33:24|0.03435634
18:33:25|0.03435634
18:33:26|0.03435634
18:33:27|0.03435634
18:33:28|0.03435634
18:33:30|0.03435634
18:33:31|0.03435037
18:33:31|0.03435037
18:33:33|0.03433886
18:33:33|0.03433886
18:33:34|0.03433886
18:33:36|0.03433886
18:33:36|0.03433886
18:33:38|0.03433886
18:33:39|0.0343755
18:33:40|0.03437019
18:33:41|0.03437019
18:33:41|0.03437019
18:33:43|0.03437019
18:33:44|0.03437019
18:33:45|0.03437019
18:33:46|0.03437019
18:33:47|0.03437019
18:33:50|0.03435
18:33:50|0.03435
18:33:51|0.03435
18:33:53|0.03435
18:33:54|0.03435
18:33:55|0.03435
18:33:56|0.03435
18:33:56|0.03435
18:33:58|0.03435
18:33:58|0.03433916
18:33:59|0.03431185
18:34:00|0.03430004
18:34:02|0.03430004
18:34:03|0.03430004
18:34:04|0.03430072
18:34:05|0.03430079
18:34:06|0.03430079
18:34:06|0.03430079
18:34:08|0.0342902
18:34:10|0.03426919
18:34:11|0.03433092
18:34:12|0.03434346
18:34:14|0.03434346
18:34:15|0.03434346
18:34:16|0.03434343
18:34:17|0.03433886
18:34:18|0.03433886
18:34:19|0.03433886
18:34:20|0.03433886
18:34:21|0.03433886
18:34:22|0.03433886
18:34:23|0.03433886
18:34:25|0.03433886
18:34:25|0.03433886
18:34:27|0.03433886
18:34:27|0.03433886
18:34:29|0.03433886
18:34:29|0.03433886
18:34:30|0.03433886
18:34:31|0.03433886
18:34:33|0.03433886
18:34:33|0.03433886
18:34:34|0.03433886
18:34:35|0.03433886
18:34:36|0.03433886
18:34:38|0.03433886
18:34:38|0.03433886
18:34:39|0.03433886
18:34:40|0.03433886
18:34:41|0.03433886
18:34:42|0.03433886
18:34:43|0.03433886
18:34:44|0.03433886
18:34:45|0.03433886
18:34:46|0.03433886
18:34:47|0.03433886
18:34:49|0.03433886
18:34:49|0.03433886
18:34:50|0.03433886
18:34:52|0.03433886
18:34:53|0.03433886
18:34:54|0.03431053
18:34:54|0.03431053
18:34:56|0.03431053
18:34:56|0.0343105
18:34:57|0.0343105
18:34:58|0.0343105
18:35:00|0.0343105
18:35:00|0.0343105
18:35:01|0.03433416
18:35:02|0.03433468
18:35:04|0.03433468
18:35:04|0.03431719
18:35:05|0.03431719
18:35:06|0.03431719
18:35:07|0.03431719
18:35:09|0.03431719
18:35:10|0.03431719
18:35:12|0.03431719
18:35:12|0.03431719
18:35:14|0.03431719
18:35:15|0.03431719
18:35:16|0.03431719
18:35:17|0.03431719
18:35:18|0.03431719
18:35:20|0.03436025
18:35:20|0.03436025
18:35:22|0.03436025
18:35:23|0.03436025
18:35:24|0.03436025
18:35:25|0.03436025
18:35:26|0.03436025
18:35:27|0.03433834
18:35:28|0.03434458
18:35:30|0.03434456
18:35:31|0.03434456
18:35:31|0.03434456
18:35:32|0.03434456
18:35:34|0.03434456
18:35:35|0.03434456
18:35:36|0.03434456
18:35:36|0.03434456
18:35:37|0.03434456
18:35:38|0.03434456
18:35:39|0.03434456
18:35:40|0.03434456
18:35:42|0.03434456
18:35:42|0.03434456
18:35:43|0.03434456
18:35:44|0.03434456
18:35:45|0.03434456
18:35:47|0.03434456
18:35:47|0.03434456
18:35:48|0.03434456
18:35:49|0.03434456
18:35:50|0.03434456
18:35:51|0.03434456
18:35:53|0.03429967
18:35:53|0.03432413
18:35:54|0.03430005
18:35:56|0.03430007
18:35:57|0.03430007
18:35:58|0.03430007
18:35:59|0.03429091
18:36:00|0.03427347
18:36:01|0.03426531
18:36:02|0.03426531
18:36:03|0.03426531
18:36:04|0.03426531
18:36:05|0.03426531
18:36:06|0.03426531
18:36:07|0.03426531
18:36:08|0.03426531
18:36:10|0.03426531
18:36:11|0.03426531
18:36:11|0.03426531
18:36:13|0.03429997
18:36:13|0.03427265
18:36:15|0.03430007
18:36:15|0.03429829
18:36:16|0.03432792
18:36:17|0.0343283
18:36:18|0.0343283
18:36:20|0.0343283
18:36:21|0.0343283
18:36:21|0.0343283
18:36:23|0.0343283
18:36:24|0.0343283
18:36:25|0.0343283
18:36:25|0.0343283
18:36:27|0.0343283
18:36:28|0.0343283
18:36:29|0.0343283
18:36:30|0.0343283
18:36:31|0.0343283
18:36:32|0.0343283
18:36:34|0.03433581
18:36:34|0.03433581
18:36:35|0.03432062
18:36:36|0.03432062
18:36:37|0.03432062
18:36:39|0.03432062
18:36:39|0.03432062
18:36:41|0.03432062
18:36:41|0.03432062
18:36:42|0.03432062
18:36:43|0.03432062
18:36:45|0.03432062
18:36:45|0.03432062
18:36:46|0.03432062
18:36:48|0.03432062
18:36:48|0.03432062
18:36:49|0.03432062
18:36:51|0.03432062
18:36:52|0.03432062
18:36:52|0.03432062
18:36:54|0.03432062
18:36:55|0.03433077
18:36:56|0.03433077
18:36:57|0.03431035
18:36:58|0.03431035
18:36:59|0.03431035
18:37:00|0.03431035
18:37:00|0.03431035
18:37:02|0.03431035
18:37:03|0.03431035
18:37:04|0.03431035
18:37:05|0.03432829
18:37:06|0.03432829
18:37:08|0.03432829
18:37:08|0.03432829
18:37:10|0.03432829
18:37:11|0.03433738
18:37:12|0.03433738
18:37:14|0.03434454
18:37:15|0.03434456
18:37:17|0.03434747
18:37:18|0.03434747
18:37:19|0.03434747
18:37:19|0.03434747
18:37:21|0.03434747
18:37:21|0.03434454
18:37:22|0.03434454
18:37:24|0.03436526
18:37:25|0.03436526
18:37:25|0.03436526
18:37:26|0.03434648
18:37:27|0.03434648
18:37:28|0.03436866
18:37:29|0.03436152
18:37:30|0.03436158
18:37:31|0.03436158
18:37:33|0.03436157
18:37:33|0.03436154
18:37:35|0.03436154
18:37:36|0.03436154
18:37:37|0.0343516
18:37:38|0.0343516
18:37:39|0.0343516
18:37:40|0.0343516
18:37:41|0.0343516
18:37:42|0.0343516
18:37:43|0.0343516
18:37:44|0.0343516
18:37:46|0.0343516
18:37:46|0.0343516
18:37:48|0.0343516
18:37:49|0.0343516
18:37:50|0.0343516
18:37:50|0.0343516
18:37:52|0.03436156
18:37:52|0.03436156
18:37:53|0.03436156
18:37:54|0.03436156
18:37:55|0.03436156
18:37:57|0.03436156
18:37:58|0.03436156
18:37:59|0.03436156
18:38:00|0.03436156
18:38:01|0.03436156
18:38:02|0.03436156
18:38:03|0.03436156
18:38:04|0.03436156
18:38:05|0.03436156
18:38:05|0.03436156
18:38:07|0.03436156
18:38:09|0.03436156
18:38:09|0.03436156
18:38:10|0.03436156
18:38:11|0.03436156
18:38:12|0.03436156
18:38:14|0.03436156
18:38:15|0.03439978
18:38:16|0.03439978
18:38:17|0.03439978
18:38:18|0.03441659
18:38:18|0.03442204
18:38:20|0.03442204
18:38:21|0.03442204
18:38:22|0.03442204
18:38:22|0.03443209
18:38:23|0.03443209
18:38:25|0.03441335
18:38:26|0.03441335
18:38:27|0.03441335
18:38:28|0.03441335
18:38:28|0.03441335
18:38:30|0.03441335
18:38:31|0.03441335
18:38:32|0.03441012
18:38:33|0.03441012
18:38:34|0.0344361
18:38:35|0.0344361
18:38:36|0.0344361
18:38:37|0.0344361
18:38:38|0.0344361
18:38:39|0.0344361
18:38:40|0.0344361
18:38:42|0.0344361
18:38:43|0.0344361
18:38:44|0.0344361
18:38:45|0.0344361
18:38:46|0.0344361
18:38:47|0.0344
18:38:48|0.0344
18:38:49|0.0344
18:38:50|0.0344
18:38:51|0.0344
18:38:52|0.03439254
18:38:53|0.03439254
18:38:54|0.03439254
18:38:55|0.03439254
18:38:56|0.03439254
18:38:57|0.03439254
18:38:59|0.03439964
18:38:59|0.03439964
18:39:00|0.03439964
18:39:02|0.03439964
18:39:03|0.03439964
18:39:04|0.03439964
18:39:05|0.03439964
18:39:06|0.03439964
18:39:07|0.03439964
18:39:07|0.03439964
18:39:08|0.03439964
18:39:09|0.03439964
18:39:10|0.03439964
18:39:12|0.03439964
18:39:13|0.0344
18:39:13|0.03439067
18:39:15|0.03439067
18:39:16|0.0344
18:39:16|0.0344
18:39:18|0.0344
18:39:19|0.0344
18:39:19|0.0344107
18:39:21|0.03442983
18:39:22|0.03442983
18:39:22|0.03442983
18:39:23|0.03442983
18:39:25|0.03442983
18:39:26|0.03442983
18:39:27|0.03442983
18:39:28|0.03442983
18:39:29|0.03442983
18:39:30|0.03442983
18:39:31|0.03442983
18:39:32|0.03442983
18:39:33|0.03442983
18:39:34|0.03442263
18:39:35|0.03442263
18:39:36|0.03442263
18:39:37|0.03442263
18:39:39|0.03442263
18:39:39|0.03442263
18:39:41|0.03442263
18:39:42|0.03442263
18:39:43|0.03442263
18:39:45|0.03442263
18:39:45|0.03442263
18:39:46|0.03442263
18:39:48|0.03442263
18:39:49|0.0344258
18:39:50|0.03442263
18:39:51|0.03442263
18:39:51|0.03442263
18:39:52|0.03442263
18:39:54|0.03442263
18:39:56|0.03442263
18:39:56|0.03442263
18:39:58|0.03442263
18:39:59|0.03442263
18:39:59|0.03442263
18:40:01|0.03442263
18:40:02|0.03442263
18:40:04|0.03442263
18:40:05|0.03442263
18:40:06|0.03442263
18:40:07|0.03443
18:40:08|0.03443999
18:40:09|0.03443999
18:40:10|0.03444
18:40:11|0.03445911
18:40:12|0.03445911
18:40:14|0.03446
18:40:15|0.03446
18:40:16|0.03446
18:40:17|0.03446
18:40:18|0.03446
18:40:18|0.03443173
18:40:20|0.03441957
18:40:21|0.03441957
18:40:22|0.03441957
18:40:23|0.03441957
18:40:24|0.03441957
18:40:25|0.03441957
18:40:25|0.03441957
18:40:27|0.03441957
18:40:28|0.03441957
18:40:29|0.03441957
18:40:30|0.03441957
18:40:31|0.03441957
18:40:32|0.03441152
18:40:33|0.03441152
18:40:34|0.03441152
18:40:34|0.03441152
18:40:37|0.03441152
18:40:38|0.03441152
18:40:39|0.03441152
18:40:40|0.03441152
18:40:41|0.03441152
18:40:42|0.03441152
18:40:43|0.03441152
18:40:44|0.03441152
18:40:45|0.03441152
18:40:46|0.03441152
18:40:47|0.03441152
18:40:49|0.03441152
18:40:50|0.03441152
18:40:50|0.03441152
18:40:51|0.03441152
18:40:52|0.034396
18:40:54|0.034396
18:40:54|0.034396
18:40:56|0.034396
18:40:57|0.034396
18:40:58|0.034396
18:40:59|0.034396
18:41:00|0.03438667
18:41:03|0.03438667
18:41:04|0.03437862
18:41:05|0.03437862
18:41:06|0.03437862
18:41:07|0.03437862
18:41:08|0.03437862
18:41:10|0.03437862
18:41:11|0.03437862
18:41:11|0.03437862
18:41:12|0.03437862
18:41:13|0.03437862
18:41:15|0.03437862
18:41:15|0.03437862
18:41:16|0.03437862
18:41:17|0.03441962
18:41:19|0.03441962
18:41:19|0.03441962
18:41:20|0.03441962
18:41:22|0.03441962
18:41:23|0.03441962
18:41:24|0.03441962
18:41:25|0.03441962
18:41:26|0.03441961
18:41:27|0.03441961
18:41:28|0.03441961
18:41:29|0.03441961
18:41:30|0.03441961
18:41:31|0.03442807
18:41:32|0.03442807
18:41:33|0.03442808
18:41:33|0.03442808
18:41:35|0.03442808
18:41:36|0.03442808
18:41:38|0.03442808
18:41:39|0.03442808
18:41:41|0.03442808
18:41:41|0.03442808
18:41:43|0.03442808
18:41:44|0.03442808
18:41:45|0.03441838
18:41:46|0.03444782
18:41:47|0.03443184
18:41:48|0.03443184
18:41:49|0.03443184
18:41:51|0.03443184
18:41:51|0.03443184
18:41:53|0.03443184
18:41:54|0.03443184
18:41:55|0.03443184
18:41:56|0.03443184
18:41:57|0.03443184
18:41:58|0.03443184
18:41:59|0.03443184
18:42:00|0.03443184
18:42:01|0.03443848
18:42:02|0.03443848
18:42:02|0.03443848
18:42:04|0.03443848
18:42:05|0.03443848
18:42:06|0.03443848
18:42:06|0.03443848
18:42:08|0.03443848
18:42:09|0.03443848
18:42:10|0.03443848
18:42:11|0.03441643
18:42:12|0.03441643
18:42:13|0.03441643
18:42:14|0.03441643
18:42:15|0.03441643
18:42:17|0.03441643
18:42:17|0.03441643
18:42:18|0.03441643
18:42:20|0.03441643
18:42:20|0.03441643
18:42:22|0.03441643
18:42:22|0.03441643
18:42:23|0.03441643
18:42:25|0.03441643
18:42:25|0.03445
18:42:26|0.03445
18:42:28|0.03447
18:42:29|0.03447882
18:42:29|0.0345
18:42:30|0.03449999
18:42:31|0.03449999
18:42:33|0.03449116
18:42:34|0.03449116
18:42:35|0.03449116
18:42:36|0.03449116
18:42:37|0.0345
18:42:38|0.0345
18:42:39|0.0345
18:42:40|0.0345
18:42:42|0.03453537
18:42:42|0.03453537
18:42:44|0.03453534
18:42:46|0.03453534
18:42:46|0.03453534
18:42:47|0.03453534
18:42:49|0.03453534
18:42:50|0.03453534
18:42:50|0.03453534
18:42:52|0.03453534
18:42:55|0.03453534
18:42:57|0.03452133
18:42:58|0.03452133
18:42:58|0.03452133
18:42:59|0.03452133
18:43:00|0.03452133
18:43:01|0.03452133
18:43:03|0.03452133
18:43:04|0.03452133
18:43:05|0.03452133
18:43:07|0.03452133
18:43:07|0.03450614
18:43:08|0.03450614
18:43:10|0.03450614
18:43:11|0.03450614
18:43:12|0.03450614
18:43:13|0.03450614
18:43:13|0.03450614
18:43:15|0.03450614
18:43:15|0.03450614
18:43:17|0.03450614
18:43:18|0.03450614
18:43:19|0.03450614
18:43:20|0.03450614
18:43:21|0.03450614
18:43:23|0.03450614
18:43:23|0.03450614
18:43:24|0.03450614
18:43:25|0.03450614
18:43:27|0.03450614
18:43:28|0.03450614
18:43:28|0.03450614
18:43:29|0.03450614
18:43:30|0.03450614
18:43:31|0.03450614
18:43:32|0.03450614
18:43:33|0.03450614
18:43:34|0.03450614
18:43:35|0.03450614
18:43:36|0.03450614
18:43:37|0.03450614
18:43:38|0.03450614
18:43:40|0.03450614
18:43:41|0.03450614
18:43:42|0.03450614
18:43:43|0.03450614
18:43:44|0.03450614
18:43:45|0.03450614
18:43:46|0.03450614
18:43:47|0.03450614
18:43:49|0.03450614
18:43:50|0.03450614
18:43:50|0.03450614
18:43:52|0.03449967
18:43:53|0.03449967
18:43:54|0.03449967
18:43:55|0.03449967
18:43:55|0.03449967
18:43:57|0.03449967
18:43:57|0.03449967
18:43:59|0.03449967
18:44:01|0.03449967
18:44:01|0.03449967
18:44:02|0.03449967
18:44:03|0.03449967
18:44:05|0.03449967
18:44:06|0.03449967
18:44:06|0.03449967
18:44:07|0.0344863
18:44:09|0.03447295
18:44:09|0.03447295
18:44:11|0.03447295
18:44:12|0.03447295
18:44:13|0.03447295
18:44:14|0.03447295
18:44:15|0.03447295
18:44:16|0.03447295
18:44:17|0.03447295
18:44:18|0.03447295
18:44:19|0.03447295
18:44:21|0.03442564
18:44:22|0.03442564
18:44:23|0.03442564
18:44:24|0.03442565
18:44:25|0.03442565
18:44:26|0.03442565
18:44:27|0.03442565
18:44:28|0.03442565
18:44:29|0.03442565
18:44:30|0.03442565
18:44:31|0.03442565
18:44:33|0.03442565
18:44:34|0.03442565
18:44:34|0.03442565
18:44:36|0.03442565
18:44:36|0.03442565
18:44:37|0.03442565
18:44:38|0.03442565
18:44:39|0.03443576
18:44:41|0.03443576
18:44:43|0.03443576
18:44:44|0.03443576
18:44:46|0.03443576
18:44:46|0.03443576
18:44:48|0.03443576
18:44:50|0.03443576
18:44:51|0.03443576
18:44:52|0.03443576
18:44:52|0.03443576
18:44:55|0.03443576
18:44:56|0.03443576
18:44:56|0.03443576
18:44:58|0.03443576
18:44:59|0.03443576
18:45:00|0.03443576
18:45:01|0.03443576
18:45:02|0.03443576
18:45:03|0.03443576
18:45:04|0.03443576
18:45:05|0.03443576
18:45:06|0.0344258
18:45:07|0.03442598
18:45:07|0.03442598
18:45:09|0.03442598
18:45:10|0.03442598
18:45:11|0.03442598
18:45:12|0.03442598
18:45:12|0.03442598
18:45:13|0.03441615
18:45:15|0.03441615
18:45:15|0.03441615
18:45:17|0.03441615
18:45:18|0.03441615
18:45:19|0.03441615
18:45:20|0.03441615
18:45:21|0.03441615
18:45:23|0.03441615
18:45:24|0.03441615
18:45:24|0.03441615
18:45:25|0.03441615
18:45:26|0.03441615
18:45:28|0.03441615
18:45:28|0.0344074
18:45:29|0.0344074
18:45:30|0.0344074
18:45:32|0.0344074
18:45:32|0.03442968
18:45:34|0.03444662
18:45:35|0.03444662
18:45:35|0.03444662
18:45:37|0.03444662
18:45:38|0.03446281
18:45:39|0.03446281
18:45:40|0.03446281
18:45:41|0.03449865
18:45:43|0.03450879
18:45:44|0.03450879
18:45:45|0.03450879
18:45:46|0.03450879
18:45:47|0.03450879
18:45:48|0.03450879
18:45:50|0.03450879
18:45:50|0.03450879
18:45:51|0.03450879
18:45:52|0.03450879
18:45:54|0.03450879
18:45:55|0.03450879
18:45:56|0.03450879
18:45:57|0.03450879
18:45:58|0.03450879
18:45:58|0.03450879
18:46:00|0.03450879
18:46:00|0.03450879
18:46:02|0.03450879
18:46:03|0.03450879
18:46:04|0.03450879
18:46:05|0.03450879
18:46:06|0.03450879
18:46:07|0.03450879
18:46:07|0.03450879
18:46:09|0.03451902
18:46:10|0.03452827
18:46:11|0.03452827
18:46:12|0.03453534
18:46:13|0.03454
18:46:14|0.03454
18:46:15|0.03453638
18:46:16|0.03453638
18:46:18|0.03453638
18:46:18|0.03453638
18:46:19|0.03453638
18:46:20|0.03453638
18:46:21|0.03452636
18:46:23|0.03452636
18:46:23|0.03452636
18:46:24|0.03452642
18:46:26|0.03452642
18:46:27|0.03452642
18:46:28|0.03452642
18:46:29|0.03452642
18:46:31|0.03452642
18:46:32|0.03452642
18:46:33|0.03452642
18:46:34|0.03453566
18:46:35|0.03453566
18:46:36|0.03453566
18:46:37|0.03453566
18:46:38|0.03453566
18:46:39|0.03453566
18:46:40|0.03453566
18:46:41|0.03454652
18:46:42|0.03454652
18:46:44|0.03454652
18:46:45|0.03452503
18:46:46|0.03452503
18:46:47|0.03453566
18:46:49|0.03452579
18:46:50|0.03452579
18:46:51|0.03452579
18:46:52|0.03454788
18:46:53|0.0345523
18:46:54|0.03456
18:46:55|0.03456
18:46:56|0.03456
18:46:57|0.03456
18:46:58|0.03456
18:46:59|0.03456
18:47:00|0.03456
18:47:02|0.03456
18:47:03|0.03456
18:47:04|0.03456
18:47:05|0.03456
18:47:07|0.03456
18:47:08|0.03456
18:47:09|0.03454139
18:47:10|0.03454139
18:47:11|0.03454139
18:47:11|0.03455557
18:47:13|0.03455557
18:47:14|0.03455557
18:47:14|0.03455559
18:47:15|0.03455559
18:47:16|0.03455559
18:47:17|0.03455552
18:47:18|0.03455552
18:47:20|0.03455552
18:47:20|0.03455552
18:47:22|0.03455552
18:47:23|0.03455552
18:47:23|0.03455295
18:47:24|0.03455295
18:47:25|0.03455295
18:47:27|0.03455295
18:47:27|0.03455295
18:47:28|0.03455295
18:47:30|0.03455295
18:47:31|0.03454598
18:47:32|0.03455559
18:47:33|0.03455559
18:47:34|0.03455559
18:47:34|0.03455559
18:47:35|0.03455559
18:47:37|0.03455559
18:47:37|0.03455559
18:47:38|0.03455559
18:47:39|0.03455559
18:47:40|0.03455559
18:47:42|0.03455559
18:47:42|0.03455559
18:47:45|0.03455559
18:47:45|0.03455559
18:47:47|0.03455559
18:47:48|0.03455559
18:47:49|0.03455559
18:47:50|0.03455559
18:47:51|0.03455559
18:47:53|0.03455559
18:47:53|0.03455559
18:47:54|0.03455999
18:47:55|0.03455999
18:47:56|0.03455999
18:47:57|0.03455999
18:47:59|0.03455996
18:47:59|0.03455996
18:48:01|0.03455996
18:48:01|0.03454117
18:48:02|0.03454117
18:48:04|0.03453141
18:48:06|0.03455056
18:48:06|0.03455056
18:48:07|0.03455056
18:48:09|0.03455056
18:48:10|0.03455056
18:48:11|0.03455056
18:48:12|0.03455056
18:48:13|0.03455056
18:48:14|0.03455056
18:48:15|0.03455036
18:48:16|0.03455036
18:48:18|0.03455036
18:48:18|0.03455639
18:48:21|0.03455639
18:48:22|0.03455639
18:48:22|0.03455639
18:48:23|0.03455639
18:48:25|0.03456
18:48:26|0.03456
18:48:27|0.03456
18:48:27|0.03456
18:48:28|0.03456
18:48:30|0.03456563
18:48:31|0.03456563
18:48:32|0.03456563
18:48:33|0.03456563
18:48:34|0.03456563
18:48:35|0.0345693
18:48:36|0.0345693
18:48:37|0.03456655
18:48:38|0.03457382
18:48:39|0.03458496
18:48:40|0.03458496
18:48:41|0.03458496
18:48:42|0.03458496
18:48:43|0.03458496
18:48:44|0.03458496
18:48:46|0.03458496
18:48:47|0.03458496
18:48:49|0.03458496
18:48:50|0.03458496
18:48:51|0.03456
18:48:52|0.03458962
18:48:53|0.03458962
18:48:54|0.03458962
18:48:55|0.03458962
18:48:56|0.03458962
18:48:57|0.03458962
18:48:58|0.03458962
18:48:59|0.03458962
18:49:01|0.03458962
18:49:02|0.03458962
18:49:03|0.03458962
18:49:04|0.03458962
18:49:05|0.03454693
18:49:06|0.03456644
18:49:07|0.03456644
18:49:08|0.03456644
18:49:09|0.03456644
18:49:10|0.03456644
18:49:11|0.03456644
18:49:12|0.03456644
18:49:13|0.03456644
18:49:14|0.03456644
18:49:15|0.03456644
18:49:16|0.03456644
18:49:17|0.03456644
18:49:18|0.03456644
18:49:19|0.03456644
18:49:20|0.03456644
18:49:21|0.03456644
18:49:22|0.03456644
18:49:23|0.03456644
18:49:25|0.03452928
18:49:25|0.03452928
18:49:26|0.03452928
18:49:27|0.03452928
18:49:28|0.03452928
18:49:29|0.03452928
18:49:31|0.03452928
18:49:32|0.03452928
18:49:32|0.03452928
18:49:34|0.03452928
18:49:34|0.03453536
18:49:36|0.03452503
18:49:37|0.03452503
18:49:38|0.03452503
18:49:39|0.03452503
18:49:39|0.03452503
18:49:40|0.03452503
18:49:42|0.03454268
18:49:42|0.03455131
18:49:44|0.03455131
18:49:45|0.03455131
18:49:47|0.03455131
18:49:48|0.03455131
18:49:48|0.03455131
18:49:50|0.03455131
18:49:50|0.03455131
18:49:52|0.03455131
18:49:53|0.03455131
18:49:53|0.03455131
18:49:55|0.03455131
18:49:56|0.03455131
18:49:57|0.03455131
18:49:58|0.03455131
18:49:59|0.03455131
18:49:59|0.03455131
18:50:01|0.03455131
18:50:02|0.03455131
18:50:02|0.03455131
18:50:04|0.03455131
18:50:04|0.03455131
18:50:06|0.03455131
18:50:07|0.03455131
18:50:08|0.03455131
18:50:09|0.03455131
18:50:10|0.03455131
18:50:11|0.03455126
18:50:12|0.03455126
18:50:13|0.034557
18:50:14|0.03455527
18:50:15|0.03455527
18:50:16|0.03455527
18:50:17|0.03455527
18:50:18|0.03455527
18:50:19|0.03455527
18:50:21|0.034571
18:50:22|0.034571
18:50:22|0.03457111
18:50:23|0.03457111
18:50:24|0.03457111
18:50:25|0.03457111
18:50:26|0.03457111
18:50:27|0.03457111
18:50:28|0.03457111
18:50:30|0.03457111
18:50:30|0.03457111
18:50:31|0.03459375
18:50:33|0.0346
18:50:33|0.03460502
18:50:34|0.03460502
18:50:35|0.03460502
18:50:37|0.03460502
18:50:37|0.03460502
18:50:39|0.03460941
18:50:39|0.03460941
18:50:40|0.03460941
18:50:41|0.03459517
18:50:42|0.03459517
18:50:43|0.0345951
18:50:45|0.0345951
18:50:45|0.0345951
18:50:46|0.03457712
18:50:48|0.03457712
18:50:49|0.03457712
18:50:50|0.03457712
18:50:51|0.03457712
18:50:52|0.03457712
18:50:53|0.03457712
18:50:54|0.03457712
18:50:56|0.03455514
18:50:57|0.03455525
18:50:58|0.03455525
18:50:59|0.03457772
18:51:00|0.03455533
18:51:01|0.03455533
18:51:02|0.03457128
18:51:03|0.03457128
18:51:05|0.03457111
18:51:05|0.03457111
18:51:06|0.03454531
18:51:07|0.03454531
18:51:08|0.03454531
18:51:10|0.03454531
18:51:10|0.03454531
18:51:11|0.03454531
18:51:13|0.03454531
18:51:13|0.03454531
18:51:15|0.03454531
18:51:16|0.03454531
18:51:17|0.03454531
18:51:18|0.03454531
18:51:19|0.03454531
18:51:20|0.03454531
18:51:21|0.03454531
18:51:23|0.03454531
18:51:23|0.03454531
18:51:25|0.03454531
18:51:25|0.03454531
18:51:26|0.03452482
18:51:27|0.03452482
18:51:29|0.03452482
18:51:29|0.03452482
18:51:30|0.03452482
18:51:32|0.03452482
18:51:32|0.03452482
18:51:33|0.03452482
18:51:34|0.03452482
18:51:35|0.03452482
18:51:36|0.03452482
18:51:37|0.03452482
18:51:38|0.03452482
18:51:40|0.03450411
18:51:40|0.03450411
18:51:42|0.03450411
18:51:43|0.03450411
18:51:44|0.03450398
18:51:45|0.03450398
18:51:46|0.03450398
18:51:47|0.03450398
18:51:49|0.03450398
18:51:50|0.03450398
18:51:51|0.03450395
18:51:52|0.03450395
18:51:53|0.03450443
18:51:54|0.03450443
18:51:55|0.03451438
18:51:56|0.03451438
18:51:57|0.03451441
18:51:58|0.0345144
18:51:59|0.03450448
18:52:01|0.03450448
18:52:02|0.03450449
18:52:03|0.03450395
18:52:03|0.03450395
18:52:05|0.0345
18:52:06|0.0345
18:52:06|0.03448755
18:52:08|0.0345127
18:52:09|0.03454367
18:52:10|0.03456389
18:52:11|0.03456403
18:52:12|0.03456428
18:52:13|0.03456428
18:52:14|0.0345839
18:52:16|0.03458408
18:52:17|0.03458512
18:52:17|0.03457402
18:52:18|0.03457402
18:52:19|0.03460001
18:52:20|0.03461
18:52:21|0.03461
18:52:22|0.03461
18:52:23|0.03461
18:52:25|0.03461
18:52:25|0.03461
18:52:26|0.03461
18:52:28|0.03461
18:52:28|0.03461
18:52:29|0.03461
18:52:30|0.03461897
18:52:31|0.03461897
18:52:32|0.03461897
18:52:33|0.03461897
18:52:34|0.03461897
18:52:35|0.03461897
18:52:39|0.03461897
18:52:39|0.03459191
18:52:40|0.03459191
18:52:41|0.03459191
18:52:43|0.03459191
18:52:43|0.03459191
18:52:45|0.03459191
18:52:45|0.03459191
18:52:46|0.03459191
18:52:47|0.03459191
18:52:49|0.03459191
18:52:50|0.03459192
18:52:52|0.03459192
18:52:53|0.03459192
18:52:55|0.03459191
18:52:56|0.03459191
18:52:56|0.03459191
18:52:57|0.03459191
18:52:59|0.03463497
18:53:00|0.03463497
18:53:01|0.03463497
18:53:02|0.03463497
18:53:03|0.03461235
18:53:04|0.03461235
18:53:05|0.03461235
18:53:06|0.03461235
18:53:07|0.0346
18:53:08|0.0346
18:53:09|0.0346
18:53:10|0.03461235
18:53:12|0.03461235
18:53:12|0.03461235
18:53:13|0.03461235
18:53:15|0.03461235
18:53:15|0.03461235
18:53:16|0.03460254
18:53:18|0.03460254
18:53:18|0.03461243
18:53:19|0.03461243
18:53:20|0.03461243
18:53:22|0.03461243
18:53:22|0.03461243
18:53:23|0.03461243
18:53:25|0.03460249
18:53:26|0.03460249
18:53:26|0.03460249
18:53:28|0.03460249
18:53:29|0.03460553
18:53:30|0.03460553
18:53:31|0.0346173
18:53:31|0.0346173
18:53:34|0.0346173
18:53:35|0.0346173
18:53:35|0.0346173
18:53:36|0.0346173
18:53:37|0.0346173
18:53:38|0.0346173
18:53:40|0.03461074
18:53:40|0.03460001
18:53:41|0.03460001
18:53:42|0.03462302
18:53:44|0.03460001
18:53:45|0.03460001
18:53:45|0.03460001
18:53:46|0.03460001
18:53:48|0.03460001
18:53:49|0.03460001
18:53:50|0.03460001
18:53:52|0.03460001
18:53:53|0.0346
18:53:54|0.0346
18:53:55|0.0346
18:53:57|0.0346
18:53:57|0.0346
18:53:58|0.0346
18:54:00|0.0346
18:54:02|0.0346
18:54:03|0.0346
18:54:05|0.03459089
18:54:06|0.03459089
18:54:07|0.03459089
18:54:08|0.03459089
18:54:09|0.03459089
18:54:10|0.03459089
18:54:11|0.03459089
18:54:12|0.03459089
18:54:13|0.03459089
18:54:13|0.03459089
18:54:15|0.03459089
18:54:15|0.03459089
18:54:17|0.03459089
18:54:17|0.03459089
18:54:19|0.03459089
18:54:20|0.03459089
18:54:20|0.03459089
18:54:22|0.03459089
18:54:22|0.03459089
18:54:24|0.03459089
18:54:25|0.03459089
18:54:25|0.03455621
18:54:26|0.03455621
18:54:27|0.03455621
18:54:29|0.03455586
18:54:30|0.03455586
18:54:31|0.03455586
18:54:32|0.03455586
18:54:33|0.03455586
18:54:35|0.03455586
18:54:35|0.03455586
18:54:36|0.03455586
18:54:37|0.03455586
18:54:38|0.03455586
18:54:40|0.03455586
18:54:41|0.03455499
18:54:42|0.03455499
18:54:43|0.03455499
18:54:44|0.03455499
18:54:45|0.03455499
18:54:46|0.03455499
18:54:46|0.03455499
18:54:47|0.03455499
18:54:49|0.03455499
18:54:49|0.03455499
18:54:50|0.03455499
18:54:52|0.03455499
18:54:54|0.03453985
18:54:55|0.03453985
18:54:56|0.03453985
18:54:58|0.03453985
18:54:59|0.03453985
18:55:00|0.03453985
18:55:01|0.03453985
18:55:02|0.03453985
18:55:03|0.03453985
18:55:04|0.03453985
18:55:05|0.03453985
18:55:06|0.03453985
18:55:07|0.03453985
18:55:08|0.03453985
18:55:09|0.03454926
18:55:10|0.03454926
18:55:11|0.03454926
18:55:12|0.03454926
18:55:13|0.0345639
18:55:14|0.03456391
18:55:15|0.03456391
18:55:16|0.03456391
18:55:17|0.03457083
18:55:19|0.03458288
18:55:19|0.03458288
18:55:20|0.03458288
18:55:21|0.03459747
18:55:22|0.03459747
18:55:23|0.03459747
18:55:26|0.03459747
18:55:26|0.03459747
18:55:28|0.03459747
18:55:29|0.03459747
18:55:29|0.03459747
18:55:30|0.03459747
18:55:31|0.03459747
18:55:32|0.03459747
18:55:33|0.03459747
18:55:34|0.03459747
18:55:36|0.03458121
18:55:36|0.03457446
18:55:37|0.03457446
18:55:38|0.0345805
18:55:40|0.0345805
18:55:40|0.0345805
18:55:41|0.0345805
18:55:42|0.0345805
18:55:44|0.0345805
18:55:44|0.0345805
18:55:45|0.0345805
18:55:47|0.0345805
18:55:47|0.0345805
18:55:48|0.0345805
18:55:49|0.0345805
18:55:51|0.0345805
18:55:52|0.0345805
18:55:53|0.0345805
18:55:55|0.0345805
18:55:56|0.0345805
18:55:57|0.0345805
18:55:58|0.0345805
18:55:59|0.0345805
18:56:00|0.0345805
18:56:01|0.0345805
18:56:02|0.0345805
18:56:03|0.0345805
18:56:04|0.03457267
18:56:05|0.03457267
18:56:06|0.03457267
18:56:08|0.03457267
18:56:09|0.03457267
18:56:10|0.03457267
18:56:11|0.03455471
18:56:11|0.03455704
18:56:13|0.03455704
18:56:13|0.03455704
18:56:15|0.03455799
18:56:16|0.03455799
18:56:17|0.03455799
18:56:18|0.03458
18:56:18|0.03458
18:56:19|0.03458
18:56:20|0.03457778
18:56:21|0.03457778
18:56:23|0.03457778
18:56:24|0.03457778
18:56:24|0.03457778
18:56:26|0.03457778
18:56:27|0.03458174
18:56:27|0.03458174
18:56:29|0.03458174
18:56:29|0.03458174
18:56:31|0.03458174
18:56:32|0.03458174
18:56:33|0.03458174
18:56:34|0.03457223
18:56:35|0.03457223
18:56:36|0.03457223
18:56:37|0.03457223
18:56:38|0.03457223
18:56:39|0.03457223
18:56:40|0.03457223
18:56:41|0.03457223
18:56:42|0.03457223
18:56:43|0.03457223
18:56:44|0.03457223
18:56:46|0.03457223
18:56:47|0.03457223
18:56:48|0.03457223
18:56:49|0.03457223
18:56:50|0.03457223
18:56:51|0.03457223
18:56:52|0.03459
18:56:54|0.0346
18:56:55|0.0346
18:56:57|0.0346
18:56:58|0.0346
18:56:59|0.0346
18:56:59|0.0346
18:57:01|0.0346
18:57:02|0.03460205
18:57:03|0.03460205
18:57:03|0.03460205
18:57:04|0.03460205
18:57:05|0.03460205
18:57:07|0.03460205
18:57:08|0.03460205
18:57:09|0.03460205
18:57:10|0.03460205
18:57:11|0.03460205
18:57:12|0.03460205
18:57:12|0.03459752
18:57:14|0.03459752
18:57:15|0.03459752
18:57:16|0.03459752
18:57:17|0.03459752
18:57:18|0.03459752
18:57:19|0.03459752
18:57:20|0.03459752
18:57:21|0.03459752
18:57:22|0.03459752
18:57:23|0.03459752
18:57:25|0.03459752
18:57:26|0.03459752
18:57:26|0.03458813
18:57:27|0.03458813
18:57:28|0.03458813
18:57:29|0.03458813
18:57:30|0.03458813
18:57:31|0.03458813
18:57:33|0.03458813
18:57:33|0.03458813
18:57:35|0.03458813
18:57:35|0.03458813
18:57:36|0.03458813
18:57:37|0.03458813
18:57:38|0.03458813
18:57:40|0.03458813
18:57:40|0.03458813
18:57:41|0.03458813
18:57:43|0.03458813
18:57:43|0.03458813
18:57:45|0.03458813
18:57:46|0.03458813
18:57:47|0.03458813
18:57:48|0.03458813
18:57:49|0.03458813
18:57:50|0.03458813
18:57:51|0.03458813
18:57:52|0.03458502
18:57:53|0.0345971
18:57:55|0.0345971
18:57:56|0.0345971
18:57:57|0.03462192
18:57:59|0.03461318
18:57:59|0.0345975
18:58:00|0.0345975
18:58:02|0.0345975
18:58:02|0.0345975
18:58:04|0.0345975
18:58:05|0.0345975
18:58:06|0.0345975
18:58:07|0.0345975
18:58:08|0.0345975
18:58:09|0.03459547
18:58:10|0.03459547
18:58:12|0.03460813
18:58:13|0.03460813
18:58:13|0.03460813
18:58:15|0.03460813
18:58:16|0.03460813
18:58:16|0.03460813
18:58:21|0.03460813
18:58:21|0.03460813
18:58:23|0.03460813
18:58:24|0.03460813
18:58:25|0.03460813
18:58:26|0.03460813
18:58:27|0.03463168
18:58:28|0.03464735
18:58:29|0.03463665
18:58:30|0.03463665
18:58:31|0.03465
18:58:32|0.03466001
18:58:33|0.03466001
18:58:34|0.03466001
18:58:35|0.03466001
18:58:36|0.03466666
18:58:37|0.03467001
18:58:38|0.0346576
18:58:39|0.03467001
18:58:41|0.03467001
18:58:42|0.03467001
18:58:42|0.03467001
18:58:44|0.03467582
18:58:45|0.03467582
18:58:46|0.03467582
18:58:47|0.03467582
18:58:48|0.03467582
18:58:49|0.03467582
18:58:51|0.03467582
18:58:51|0.03467582
18:58:52|0.03467582
18:58:54|0.03467582
18:58:54|0.03467582
18:58:55|0.03467582
18:58:57|0.03467582
18:58:58|0.03466239
18:59:00|0.03467634
18:59:00|0.03467634
18:59:02|0.03469472
18:59:02|0.03469385
18:59:04|0.03469472
18:59:05|0.03469472
18:59:06|0.03469472
18:59:08|0.03467494
18:59:09|0.03469488
18:59:10|0.03469488
18:59:11|0.03469488
18:59:12|0.03469488
18:59:13|0.03469488
18:59:15|0.03469488
18:59:16|0.03469488
18:59:16|0.03469488
18:59:18|0.03469488
18:59:19|0.03469488
18:59:19|0.03469714
18:59:21|0.03469714
18:59:21|0.03469714
18:59:22|0.03469714
18:59:24|0.03469714
18:59:24|0.03469714
18:59:25|0.03469714
18:59:26|0.03469714
18:59:27|0.03469714
18:59:28|0.03469714
18:59:32|0.03469635
18:59:32|0.03469635
18:59:33|0.03469635
18:59:35|0.03469635
18:59:36|0.0346878
18:59:36|0.03469635
18:59:38|0.03469635
18:59:38|0.03469635
18:59:40|0.03469635
18:59:40|0.03469635
18:59:42|0.03469635
18:59:42|0.03469635
18:59:44|0.03469635
18:59:44|0.03469635
18:59:46|0.03469635
18:59:47|0.03469635
18:59:47|0.03469635
18:59:49|0.0347
18:59:50|0.03469635
18:59:51|0.03469635
18:59:52|0.03469635
18:59:53|0.0347
18:59:54|0.0347
18:59:55|0.0347
18:59:57|0.0347
18:59:58|0.0347
18:59:59|0.0347
19:00:00|0.0347
19:00:00|0.0347
19:00:02|0.0347
19:00:03|0.0347
19:00:04|0.0347
19:00:05|0.0347
19:00:06|0.03470855
19:00:08|0.03470855
19:00:09|0.03471212
19:00:09|0.03467053
19:00:10|0.03467053
19:00:12|0.03467053
19:00:12|0.03467053
19:00:13|0.03467053
19:00:14|0.03469635
19:00:15|0.03469635
19:00:16|0.03469635
19:00:17|0.03469817
19:00:18|0.03469817
19:00:20|0.03469817
19:00:21|0.03469817
19:00:21|0.03469817
19:00:23|0.03469817
19:00:24|0.03467465
19:00:25|0.0346748
19:00:26|0.0346748
19:00:28|0.0346748
19:00:29|0.0346748
19:00:29|0.0347
19:00:30|0.0347
19:00:31|0.03469994
19:00:33|0.03469994
19:00:33|0.03469994
19:00:34|0.03469994
19:00:36|0.0347
19:00:36|0.0347
19:00:37|0.0347
19:00:39|0.0347
19:00:39|0.0347
19:00:41|0.0347
19:00:41|0.0347
19:00:42|0.0347
19:00:44|0.0346974
19:00:44|0.0346974
19:00:45|0.03466772
19:00:46|0.03464539
19:00:47|0.03464539
19:00:48|0.03464549
19:00:49|0.03464549
19:00:50|0.03464549
19:00:51|0.03464549
19:00:53|0.03464549
19:00:54|0.03464549
19:00:55|0.03464549
19:00:55|0.03464549
19:00:57|0.03464549
19:00:58|0.03464549
19:01:01|0.03464549
19:01:02|0.03464549
19:01:03|0.03466164
19:01:04|0.03466164
19:01:05|0.03466164
19:01:06|0.03467047
19:01:07|0.03467047
19:01:09|0.03467047
19:01:10|0.03467047
19:01:11|0.03467047
19:01:12|0.03467047
19:01:12|0.03467047
19:01:14|0.03469288
19:01:15|0.03469288
19:01:16|0.03467117
19:01:17|0.03467117
19:01:17|0.03467117
19:01:19|0.03469485
19:01:20|0.03469485
19:01:21|0.03469485
19:01:22|0.03469468
19:01:23|0.03469468
19:01:25|0.03469468
19:01:25|0.03469468
19:01:27|0.03469468
19:01:27|0.03469468
19:01:28|0.03469468
19:01:29|0.03469468
19:01:31|0.03467658
19:01:32|0.03467658
19:01:32|0.03467658
19:01:33|0.03467658
19:01:35|0.03467658
19:01:36|0.03467658
19:01:36|0.03467658
19:01:37|0.03467658
19:01:39|0.03467658
19:01:39|0.03467658
19:01:41|0.03467658
19:01:41|0.03465681
19:01:42|0.03465681
19:01:44|0.03465681
19:01:45|0.03465681
19:01:45|0.03465681
19:01:46|0.03465681
19:01:47|0.03465681
19:01:48|0.03465681
19:01:50|0.03465681
19:01:50|0.03465681
19:01:51|0.03465681
19:01:52|0.03465681
19:01:54|0.03465681
19:01:55|0.03463705
19:01:56|0.03463705
19:01:57|0.03463705
19:01:59|0.03463705
19:02:00|0.03463743
19:02:01|0.03463743
19:02:03|0.03463743
19:02:03|0.03463743
19:02:05|0.03466298
19:02:06|0.03464617
19:02:07|0.03464621
19:02:08|0.03464621
19:02:09|0.03465681
19:02:10|0.03465681
19:02:11|0.0347
19:02:12|0.0347
19:02:13|0.0347
19:02:14|0.0347
19:02:15|0.0347
19:02:16|0.0347
19:02:17|0.03472
19:02:18|0.03473074
19:02:19|0.03472618
19:02:20|0.03474587
19:02:21|0.03475
19:02:22|0.0347705
19:02:23|0.03478
19:02:24|0.03478
19:02:25|0.03478
19:02:26|0.03476636
19:02:27|0.03476636
19:02:28|0.03476636
19:02:29|0.03476636
19:02:30|0.03476636
19:02:32|0.03476636
19:02:33|0.03476636
19:02:34|0.03476636
19:02:35|0.03476636
19:02:35|0.03476636
19:02:37|0.03476636
19:02:37|0.03475877
19:02:38|0.03475884
19:02:39|0.03475884
19:02:40|0.03475884
19:02:41|0.03475884
19:02:43|0.03475884
19:02:44|0.03475884
19:02:45|0.03475884
19:02:46|0.03475884
19:02:46|0.03475884
19:02:48|0.03475884
19:02:48|0.03475884
19:02:49|0.03476
19:02:51|0.03475982
19:02:53|0.03475982
19:02:54|0.03475982
19:02:55|0.03475982
19:02:55|0.03479476
19:02:57|0.03478658
19:02:58|0.03478658
19:02:59|0.03478658
19:03:00|0.03475705
19:03:01|0.03475705
19:03:02|0.03475705
19:03:03|0.03475705
19:03:04|0.03475705
19:03:06|0.03475705
19:03:06|0.03475705
19:03:07|0.03475705
19:03:09|0.03475705
19:03:10|0.03475705
19:03:11|0.03474933
19:03:11|0.03475705
19:03:13|0.03475705
19:03:14|0.03475705
19:03:15|0.03475705
19:03:16|0.03478653
19:03:17|0.03478653
19:03:18|0.03478653
19:03:19|0.03478653
19:03:20|0.03478653
19:03:21|0.03476715
19:03:22|0.03476715
19:03:23|0.03476715
19:03:24|0.03476715
19:03:27|0.03476715
19:03:27|0.0348125
19:03:28|0.03483326
19:03:29|0.03481864
19:03:30|0.03483526
19:03:31|0.03483864
19:03:32|0.03483864
19:03:33|0.03483868
19:03:35|0.03483868
19:03:35|0.03483868
19:03:37|0.03481894
19:03:37|0.03481894
19:03:38|0.03480839
19:03:39|0.03480839
19:03:40|0.03480839
19:03:41|0.03480839
19:03:42|0.03483422
19:03:44|0.03483422
19:03:44|0.03483422
19:03:46|0.03483422
19:03:47|0.03483422
19:03:48|0.03483422
19:03:50|0.03483422
19:03:50|0.03480839
19:03:52|0.03480839
19:03:53|0.03480839
19:03:54|0.03480839
19:03:55|0.03480839
19:03:56|0.03480839
19:03:57|0.03480839
19:03:58|0.03480839
19:03:59|0.03482174
19:04:00|0.03482174
19:04:01|0.03483206
19:04:03|0.03480884
19:04:04|0.03480884
19:04:05|0.03480884
19:04:06|0.03480884
19:04:08|0.03481953
19:04:09|0.03480891
19:04:09|0.03479859
19:04:11|0.03479859
19:04:11|0.03479859
19:04:13|0.03479859
19:04:14|0.03479859
19:04:15|0.03479859
19:04:15|0.03479859
19:04:16|0.03479859
19:04:18|0.03480949
19:04:19|0.03480949
19:04:20|0.03480949
19:04:21|0.03480949
19:04:22|0.03482243
19:04:24|0.03482243
19:04:25|0.03482243
19:04:26|0.03482243
19:04:27|0.03482286
19:04:28|0.03482243
19:04:29|0.0348
19:04:30|0.0348
19:04:31|0.0348
19:04:32|0.03479949
19:04:33|0.03479949
19:04:34|0.0347876
19:04:35|0.0347876
19:04:36|0.0347876
19:04:37|0.0347876
19:04:38|0.0347876
19:04:39|0.0347876
19:04:41|0.0347876
19:04:42|0.0347876
19:04:42|0.0347876
19:04:43|0.03478085
19:04:44|0.03478085
19:04:46|0.03479903
19:04:46|0.03479903
19:04:48|0.03479903
19:04:48|0.03479903
19:04:49|0.03479903
19:04:50|0.03479903
19:04:52|0.03479903
19:04:53|0.03479903
19:04:53|0.03479903
19:04:55|0.03479903
19:04:56|0.03479903
19:04:58|0.03479903
19:04:58|0.03478804
19:05:00|0.03478804
19:05:02|0.03478804
19:05:03|0.03478804
19:05:04|0.03476279
19:05:04|0.03478396
19:05:06|0.03478396
19:05:07|0.03476675
19:05:07|0.03476675
19:05:09|0.03478762
19:05:10|0.03478762
19:05:11|0.0348146
19:05:11|0.0348146
19:05:12|0.0348146
19:05:14|0.0348146
19:05:15|0.0348146
19:05:16|0.0348146
19:05:16|0.0348146
19:05:17|0.0348146
19:05:19|0.0348146
19:05:20|0.03483871
19:05:21|0.03483871
19:05:21|0.03483871
19:05:23|0.03483871
19:05:24|0.03483871
19:05:26|0.03483871
19:05:27|0.03483871
19:05:28|0.03483871
19:05:29|0.03485
19:05:29|0.03485
19:05:30|0.03485
19:05:31|0.03485
19:05:32|0.03485
19:05:33|0.03485465
19:05:35|0.03485465
19:05:35|0.03485466
19:05:37|0.03485466
19:05:38|0.03485466
19:05:38|0.03485466
19:05:39|0.03485466
19:05:42|0.03485466
19:05:43|0.03485466
19:05:43|0.03485466
19:05:45|0.03485466
19:05:46|0.03485466
19:05:47|0.03485466
19:05:47|0.03485466
19:05:49|0.03483632
19:05:50|0.03483635
19:05:50|0.03483633
19:05:53|0.03482597
19:05:53|0.03482597
19:05:54|0.03482597
19:05:55|0.03482597
19:05:56|0.03482597
19:05:57|0.03482597
19:05:58|0.03482597
19:05:59|0.03482597
19:06:00|0.03480513
19:06:02|0.03480513
19:06:03|0.03480513
19:06:04|0.03480513
19:06:05|0.03480533
19:06:06|0.03480539
19:06:07|0.03480539
19:06:08|0.03480539
19:06:09|0.03480539
19:06:10|0.03480539
19:06:11|0.03481893
19:06:12|0.03481893
19:06:14|0.03481893
19:06:15|0.03481893
19:06:16|0.03481893
19:06:16|0.03481893
19:06:17|0.03481893
19:06:18|0.03481893
19:06:20|0.03481893
19:06:21|0.03483306
19:06:21|0.03483306
19:06:22|0.03483306
19:06:23|0.03483306
19:06:25|0.03483306
19:06:26|0.03483306
19:06:27|0.03483306
19:06:29|0.03483306
19:06:29|0.03483306
19:06:30|0.03483306
19:06:31|0.0348295
19:06:32|0.0348295
19:06:33|0.03481563
19:06:35|0.03481563
19:06:36|0.03481563
19:06:37|0.03480849
19:06:37|0.03480849
19:06:39|0.03480849
19:06:40|0.03479903
19:06:41|0.03479903
19:06:42|0.03479903
19:06:43|0.03479903
19:06:44|0.03479903
19:06:46|0.03478224
19:06:46|0.03479081
19:06:48|0.03479081
19:06:48|0.03479081
19:06:49|0.0347637
19:06:50|0.0347637
19:06:51|0.0347637
19:06:53|0.0347637
19:06:53|0.03476383
19:06:54|0.03476383
19:06:55|0.03475631
19:06:57|0.03475631
19:06:58|0.03475631
19:06:59|0.03475631
19:06:59|0.03475631
19:07:00|0.03475631
19:07:01|0.03475631
19:07:03|0.03475631
19:07:05|0.03475631
19:07:06|0.03473945
19:07:07|0.03473945
19:07:08|0.03473945
19:07:09|0.03475982
19:07:10|0.03473949
19:07:11|0.03472887
19:07:11|0.03472887
19:07:13|0.03472887
19:07:14|0.03472887
19:07:15|0.03473201
19:07:16|0.03473201
19:07:17|0.03473201
19:07:18|0.03473201
19:07:19|0.03473201
19:07:20|0.03473201
19:07:21|0.03473201
19:07:22|0.03473201
19:07:23|0.03473201
19:07:24|0.03473201
19:07:25|0.03473201
19:07:26|0.03473201
19:07:27|0.03473201
19:07:28|0.03473201
19:07:29|0.03473201
19:07:30|0.03473201
19:07:31|0.03475646
19:07:32|0.03475646
19:07:33|0.03475646
19:07:34|0.03475646
19:07:35|0.03475646
19:07:36|0.03475646
19:07:37|0.03475646
19:07:38|0.03475646
19:07:39|0.03475646
19:07:40|0.03475646
19:07:41|0.03475646
19:07:42|0.03475646
19:07:43|0.03475646
19:07:45|0.03475646
19:07:45|0.03475646
19:07:46|0.03475646
19:07:47|0.03475646
19:07:48|0.03475646
19:07:49|0.03475646
19:07:51|0.03473201
19:07:52|0.03471453
19:07:53|0.03470594
19:07:54|0.03470594
19:07:54|0.03470594
19:07:56|0.03470594
19:07:56|0.03470594
19:07:58|0.03470594
19:07:59|0.03470594
19:08:00|0.03469572
19:08:02|0.03469572
19:08:03|0.03469492
19:08:03|0.03469492
19:08:04|0.03466603
19:08:05|0.03468163
19:08:07|0.03466605
19:08:08|0.03465682
19:08:09|0.03465682
19:08:10|0.03465682
19:08:11|0.03465684
19:08:12|0.03465684
19:08:13|0.0346569
19:08:14|0.0346569
19:08:15|0.03465695
19:08:16|0.034657
19:08:17|0.03465701
19:08:18|0.0346577
19:08:19|0.03465776
19:08:20|0.03465776
19:08:21|0.03465778
19:08:23|0.03465783
19:08:23|0.03465786
19:08:24|0.03465786
19:08:26|0.03465786
19:08:27|0.03465786
19:08:28|0.03465797
19:08:29|0.03465797
19:08:30|0.03465797
19:08:31|0.03465797
19:08:32|0.03465797
19:08:33|0.03465797
19:08:34|0.03465797
19:08:35|0.03465797
19:08:36|0.03465797
19:08:37|0.03465797
19:08:38|0.03465797
19:08:39|0.03469137
19:08:40|0.03469137
19:08:41|0.03469137
19:08:42|0.03469137
19:08:43|0.03469137
19:08:45|0.03469137
19:08:46|0.03467694
19:08:47|0.03467694
19:08:48|0.03467699
19:08:48|0.03467699
19:08:49|0.03469312
19:08:50|0.03467757
19:08:51|0.03467757
19:08:52|0.03467777
19:08:54|0.03467777
19:08:54|0.0346781
19:08:56|0.0346781
19:08:57|0.03467859
19:08:57|0.03467859
19:08:58|0.03467871
19:08:59|0.03467871
19:09:01|0.03468235
19:09:02|0.03468235
19:09:03|0.03468235
19:09:03|0.03468235
19:09:04|0.0347142
19:09:07|0.03472382
19:09:08|0.03475388
19:09:09|0.03475388
19:09:10|0.03475388
19:09:10|0.03475388
19:09:16|0.03475388
19:09:17|0.03475388
19:09:18|0.03476
19:09:20|0.03476
19:09:21|0.03476
19:09:21|0.03476
19:09:22|0.03476
19:09:23|0.03476
19:09:25|0.03476
19:09:26|0.03476
19:09:26|0.03476
19:09:27|0.03476
19:09:29|0.03476
19:09:29|0.03476
19:09:31|0.03476
19:09:31|0.03476
19:09:33|0.03476
19:09:33|0.03476
19:09:35|0.03476
19:09:36|0.03476
19:09:37|0.03476
19:09:37|0.03476
19:09:39|0.03476
19:09:39|0.03476
19:09:41|0.03476
19:09:41|0.03476
19:09:42|0.03476
19:09:43|0.03476
19:09:45|0.03476
19:09:46|0.03476
19:09:46|0.03476869
19:09:47|0.03476869
19:09:49|0.03476008
19:09:50|0.03476012
19:09:51|0.03476012
19:09:52|0.03476026
19:09:53|0.03476026
19:09:54|0.03476
19:09:55|0.03474395
19:09:56|0.03474393
19:09:57|0.03475424
19:09:58|0.03475424
19:09:59|0.03474393
19:10:00|0.03474393
19:10:01|0.03474402
19:10:02|0.03474424
19:10:03|0.03474461
19:10:05|0.03474461
19:10:05|0.03474461
19:10:07|0.03474403
19:10:07|0.03474403
19:10:09|0.03474403
19:10:11|0.03474422
19:10:11|0.03474422
19:10:13|0.0347444
19:10:13|0.03474457
19:10:15|0.0347477
19:10:16|0.03475122
19:10:16|0.03475122
19:10:18|0.03475122
19:10:18|0.03475122
19:10:19|0.03476132
19:10:21|0.03476132
19:10:22|0.03476149
19:10:23|0.03476149
19:10:23|0.03476149
19:10:24|0.03476822
19:10:26|0.03476822
19:10:26|0.03476822
19:10:28|0.03476822
19:10:29|0.03477881
19:10:30|0.03479285
19:10:31|0.03479285
19:10:32|0.0347952
19:10:32|0.03477903
19:10:34|0.03477903
19:10:35|0.03477903
19:10:35|0.03482207
19:10:37|0.03482207
19:10:37|0.03479951
19:10:39|0.03479951
19:10:40|0.03479951
19:10:42|0.03479951
19:10:42|0.03479951
19:10:43|0.03479951
19:10:44|0.03479951
19:10:45|0.03479951
19:10:46|0.03478907
19:10:48|0.03478907
19:10:49|0.03478907
19:10:49|0.03478262
19:10:50|0.03478262
19:10:52|0.03478262
19:10:53|0.03478262
19:10:53|0.03478262
19:10:54|0.03478262
19:10:56|0.03478262
19:10:56|0.03478262
19:10:58|0.03481019
19:10:59|0.03481019
19:10:59|0.03481019
19:11:01|0.03481019
19:11:02|0.03481019
19:11:03|0.03481019
19:11:04|0.03481019
19:11:05|0.03481019
19:11:06|0.03481019
19:11:08|0.03481019
19:11:09|0.03478566
19:11:10|0.03478566
19:11:11|0.03478566
19:11:14|0.0348
19:11:15|0.0348
19:11:15|0.0348
19:11:17|0.0348
19:11:18|0.0348
19:11:19|0.0348
19:11:19|0.0348
19:11:21|0.0348
19:11:21|0.0348
19:11:23|0.03478935
19:11:24|0.03478935
19:11:25|0.03478951
19:11:26|0.03478951
19:11:27|0.03478951
19:11:28|0.03478951
19:11:29|0.03478951
19:11:30|0.03478951
19:11:32|0.03478951
19:11:33|0.03478951
19:11:33|0.03478951
19:11:35|0.03483323
19:11:36|0.03484424
19:11:37|0.03485333
19:11:37|0.03485333
19:11:39|0.03485333
19:11:39|0.03485333
19:11:41|0.03485333
19:11:42|0.0348203
19:11:42|0.0348268
19:11:44|0.0348268
19:11:45|0.0348268
19:11:45|0.0348268
19:11:47|0.0348268
19:11:48|0.0348268
19:11:49|0.0348268
19:11:50|0.03479961
19:11:51|0.03479961
19:11:51|0.03479961
19:11:53|0.03479961
19:11:54|0.03479961
19:11:55|0.03479961
19:11:56|0.03479956
19:11:57|0.03479956
19:11:58|0.03479978
19:11:58|0.03479978
19:11:59|0.03479978
19:12:01|0.03479986
19:12:02|0.03479986
19:12:03|0.03482662
19:12:04|0.03482662
19:12:05|0.03482662
19:12:06|0.03482662
19:12:06|0.03480363
19:12:09|0.03480363
19:12:09|0.03480363
19:12:11|0.03480363
19:12:12|0.03480363
19:12:14|0.03480363
19:12:14|0.03480363
19:12:16|0.03480363
19:12:17|0.03480363
19:12:18|0.03480363
19:12:18|0.03480363
19:12:20|0.03480363
19:12:21|0.03480363
19:12:22|0.03480363
19:12:23|0.03480363
19:12:24|0.03480363
19:12:25|0.03480363
19:12:25|0.03481172
19:12:26|0.03481172
19:12:27|0.03481187
19:12:28|0.03481187
19:12:31|0.03481187
19:12:31|0.03481187
19:12:32|0.03481187
19:12:34|0.03482942
19:12:35|0.0348029
19:12:37|0.0348029
19:12:37|0.0348029
19:12:38|0.0348029
19:12:39|0.0348029
19:12:40|0.0348029
19:12:41|0.0348029
19:12:43|0.0348029
19:12:43|0.0348029
19:12:44|0.0348029
19:12:45|0.0348029
19:12:46|0.03480985
19:12:48|0.03480985
19:12:48|0.03480985
19:12:49|0.03480985
19:12:51|0.03480642
19:12:52|0.03480642
19:12:53|0.03480642
19:12:54|0.03480642
19:12:54|0.03480642
19:12:56|0.03480642
19:12:57|0.03480642
19:12:58|0.03480642
19:12:59|0.03480642
19:13:00|0.03479978
19:13:01|0.03479978
19:13:02|0.03478262
19:13:03|0.03478262
19:13:04|0.03478262
19:13:05|0.03478262
19:13:06|0.03478262
19:13:08|0.03478554
19:13:08|0.03475459
19:13:10|0.03475459
19:13:12|0.03476576
19:13:13|0.03476576
19:13:14|0.034765
19:13:15|0.034765
19:13:16|0.034765
19:13:17|0.034765
19:13:18|0.03476549
19:13:19|0.03476549
19:13:20|0.03476549
19:13:21|0.03476549
19:13:22|0.03476549
19:13:23|0.03476549
19:13:25|0.03476549
19:13:25|0.03477173
19:13:26|0.03477173
19:13:27|0.03477173
19:13:29|0.03477173
19:13:30|0.03477173
19:13:30|0.03477173
19:13:32|0.03477173
19:13:33|0.03477173
19:13:33|0.03477173
19:13:35|0.03477173
19:13:36|0.03477173
19:13:37|0.03477173
19:13:38|0.03477173
19:13:39|0.03477173
19:13:40|0.03477173
19:13:41|0.03477173
19:13:42|0.03477173
19:13:43|0.03477173
19:13:44|0.03477173
19:13:45|0.03477173
19:13:46|0.03477173
19:13:47|0.03477173
19:13:48|0.03477173
19:13:49|0.03477173
19:13:51|0.03477173
19:13:51|0.03477173
19:13:52|0.03477173
19:13:53|0.03473768
19:13:54|0.03473768
19:13:55|0.03473766
19:13:56|0.03473766
19:13:57|0.03473766
19:13:58|0.03473766
19:14:00|0.03472397
19:14:00|0.03472397
19:14:03|0.03470804
19:14:04|0.03470573
19:14:05|0.03470573
19:14:06|0.03472492
19:14:07|0.03472492
19:14:08|0.03472492
19:14:08|0.03472492
19:14:10|0.03472492
19:14:12|0.03472492
19:14:13|0.03472492
19:14:14|0.03472492
19:14:15|0.03472492
19:14:17|0.03472492
19:14:17|0.03472491
19:14:19|0.03472491
19:14:20|0.03472491
19:14:20|0.03472491
19:14:22|0.03472491
19:14:22|0.03472491
19:14:24|0.03472491
19:14:25|0.03472491
19:14:26|0.03472491
19:14:27|0.03472491
19:14:28|0.03472491
19:14:29|0.03472491
19:14:30|0.03472491
19:14:31|0.03472491
19:14:33|0.03472491
19:14:33|0.03472491
19:14:34|0.03472491
19:14:35|0.03472491
19:14:37|0.03472491
19:14:37|0.03472491
19:14:38|0.03472491
19:14:39|0.03472491
19:14:40|0.03472491
19:14:42|0.03472491
19:14:42|0.03472491
19:14:43|0.03472491
19:14:44|0.03472491
19:14:46|0.03472491
19:14:46|0.03472491
19:14:48|0.03472491
19:14:49|0.03472491
19:14:50|0.03472491
19:14:50|0.03472491
19:14:51|0.03472492
19:14:53|0.03472492
19:14:54|0.03472492
19:14:54|0.03472492
19:14:55|0.03472492
19:14:57|0.03472492
19:14:57|0.03472492
19:14:59|0.03471663
19:15:00|0.03471663
19:15:00|0.03471663
19:15:02|0.03471669
19:15:03|0.03471672
19:15:03|0.0347127
19:15:04|0.0347127
19:15:05|0.03471274
19:15:07|0.03471281
19:15:08|0.03471294
19:15:08|0.03471294
19:15:10|0.03471294
19:15:11|0.03471294
19:15:11|0.03471274
19:15:13|0.03471274
19:15:14|0.03471274
19:15:15|0.03468453
19:15:17|0.03468453
19:15:18|0.03468453
19:15:19|0.03468453
19:15:20|0.03468453
19:15:21|0.03468453
19:15:22|0.0346742
19:15:23|0.0346742
19:15:24|0.0346742
19:15:25|0.0346742
19:15:26|0.0346742
19:15:26|0.0346742
19:15:28|0.0346742
19:15:29|0.0346742
19:15:30|0.0346742
19:15:31|0.0346742
19:15:32|0.0346742
19:15:33|0.0346742
19:15:34|0.03466902
19:15:35|0.03466902
19:15:36|0.03466902
19:15:37|0.03466906
19:15:38|0.03466906
19:15:39|0.03466906
19:15:40|0.03466906
19:15:41|0.03466906
19:15:42|0.03466906
19:15:43|0.03467802
19:15:44|0.03467802
19:15:45|0.03467802
19:15:46|0.03469635
19:15:47|0.03469635
19:15:48|0.03469635
19:15:49|0.03469635
19:15:50|0.03469635
19:15:51|0.03469635
19:15:52|0.03469635
19:15:53|0.03469635
19:15:54|0.03469635
19:15:56|0.03469635
19:15:57|0.03469635
19:15:58|0.03469635
19:15:58|0.03469635
19:16:00|0.03469635
19:16:01|0.03469635
19:16:02|0.03469635
19:16:03|0.03469635
19:16:04|0.03469635
19:16:05|0.03469635
19:16:06|0.03469635
19:16:07|0.03469635
19:16:07|0.03469635
19:16:09|0.03468493
19:16:09|0.03468493
19:16:11|0.03468493
19:16:12|0.03468493
19:16:13|0.03468493
19:16:13|0.03468493
19:16:15|0.03468493
19:16:16|0.03468493
19:16:17|0.03468493
19:16:18|0.03468493
19:16:18|0.03468493
19:16:21|0.03468493
19:16:21|0.03468493
19:16:22|0.03468504
19:16:23|0.03468504
19:16:24|0.03468504
19:16:26|0.03468504
19:16:27|0.03468504
19:16:27|0.03468504
19:16:29|0.03468504
19:16:30|0.03468504
19:16:31|0.03468504
19:16:32|0.03469633
19:16:32|0.03469633
19:16:33|0.03469633
19:16:35|0.03469633
19:16:36|0.03469633
19:16:37|0.03469633
19:16:37|0.03469633
19:16:38|0.03469633
19:16:41|0.03469633
19:16:41|0.03469633
19:16:42|0.03469633
19:16:44|0.03470235
19:16:44|0.03470235
19:16:46|0.03470235
19:16:46|0.03470235
19:16:48|0.03470235
19:16:48|0.03470235
19:16:49|0.03470246
19:16:50|0.03470246
19:16:52|0.03470246
19:16:52|0.03470246
19:16:54|0.03470246
19:16:54|0.03469635
19:16:55|0.03469635
19:16:57|0.03469635
19:16:58|0.03469635
19:16:58|0.03469635
19:16:59|0.03469635
19:17:01|0.03469635
19:17:01|0.03469635
19:17:02|0.03469635
19:17:03|0.03469635
19:17:04|0.03469635
19:17:06|0.03469635
19:17:06|0.03469635
19:17:07|0.03469635
19:17:09|0.03469635
19:17:09|0.03470922
19:17:11|0.03470922
19:17:12|0.03470922
19:17:12|0.03470922
19:17:15|0.03470922
19:17:16|0.03471277
19:17:17|0.03472645
19:17:18|0.03472645
19:17:19|0.03472645
19:17:20|0.03472645
19:17:21|0.03472645
19:17:22|0.03472645
19:17:23|0.03472645
19:17:24|0.03472645
19:17:25|0.03474725
19:17:27|0.03474725
19:17:27|0.03474725
19:17:29|0.03476343
19:17:30|0.03476343
19:17:31|0.03476343
19:17:32|0.03476343
19:17:33|0.03476343
19:17:34|0.03476343
19:17:35|0.03474955
19:17:36|0.03474955
19:17:39|0.03474955
19:17:40|0.03477437
19:17:40|0.03477437
19:17:41|0.03477437
19:17:42|0.03477437
19:17:43|0.03477437
19:17:45|0.03477437
19:17:46|0.03477437
19:17:47|0.03477437
19:17:48|0.03477437
19:17:49|0.03477437
19:17:50|0.03477437
19:17:51|0.03477437
19:17:52|0.03477437
19:17:53|0.03477437
19:17:54|0.03477437
19:17:55|0.03477437
19:17:56|0.03477437
19:17:57|0.03477437
19:17:58|0.03477437
19:17:59|0.03477437
19:18:00|0.03477437
19:18:01|0.03477437
19:18:02|0.03477437
19:18:03|0.03477437
19:18:06|0.03477437
19:18:06|0.03477437
19:18:07|0.03477437
19:18:08|0.03477437
19:18:10|0.03477437
19:18:11|0.0348
19:18:12|0.0348
19:18:12|0.0348
19:18:15|0.0348
19:18:16|0.0348
19:18:16|0.03478268
19:18:17|0.03478268
19:18:19|0.0348
19:18:20|0.0348
19:18:22|0.0348
19:18:22|0.0348
19:18:23|0.0348
19:18:25|0.0348
19:18:26|0.0348
19:18:27|0.03484253
19:18:27|0.03485098
19:18:29|0.03485098
19:18:29|0.03485098
19:18:31|0.03485098
19:18:32|0.03485085
19:18:33|0.03485085
19:18:35|0.03485085
19:18:36|0.03485085
19:18:37|0.03485085
19:18:38|0.03485085
19:18:39|0.03485085
19:18:40|0.03485085
19:18:41|0.03485085
19:18:42|0.034851
19:18:42|0.034851
19:18:44|0.034851
19:18:45|0.034851
19:18:46|0.034851
19:18:47|0.034851
19:18:48|0.03482772
19:18:48|0.03482772
19:18:50|0.03482772
19:18:51|0.03482772
19:18:51|0.03482772
19:18:52|0.03482772
19:18:54|0.03482772
19:18:55|0.03482772
19:18:55|0.03482789
19:18:57|0.03482789
19:18:57|0.03482789
19:18:59|0.03482789
19:19:00|0.03482796
19:19:00|0.03482796
19:19:02|0.03482796
19:19:03|0.03482796
19:19:04|0.03482796
19:19:05|0.03482796
19:19:06|0.03482796
19:19:07|0.03482796
19:19:09|0.03482796
19:19:09|0.03482796
19:19:10|0.03480233
19:19:11|0.03479699
19:19:12|0.03479699
19:19:14|0.03479699
19:19:15|0.03479699
19:19:17|0.03479699
19:19:17|0.03479699
19:19:18|0.03479699
19:19:19|0.03479699
19:19:21|0.03479699
19:19:22|0.03479699
19:19:22|0.03479699
19:19:24|0.03479699
19:19:24|0.03479699
19:19:25|0.03479699
19:19:27|0.03482553
19:19:27|0.03482553
19:19:29|0.03482553
19:19:30|0.03482553
19:19:31|0.03482553
19:19:32|0.03482553
19:19:33|0.03484627
19:19:34|0.0348348
19:19:35|0.0348348
19:19:36|0.0348348
19:19:37|0.0348348
19:19:38|0.034851
19:19:39|0.034851
19:19:40|0.034851
19:19:41|0.034851
19:19:42|0.034851
19:19:43|0.034851
19:19:44|0.034851
19:19:45|0.034851
19:19:46|0.034851
19:19:47|0.034851
19:19:48|0.034851
19:19:49|0.034851
19:19:50|0.034851
19:19:51|0.034851
19:19:52|0.034851
19:19:53|0.034851
19:19:54|0.03485333
19:19:55|0.03485333
19:19:56|0.03485333
19:19:57|0.03485333
19:19:59|0.03485333
19:20:00|0.03485333
19:20:01|0.03485333
19:20:02|0.03485333
19:20:03|0.03485334
19:20:04|0.03486
19:20:05|0.03486
19:20:06|0.03486
19:20:07|0.0348184
19:20:08|0.0348184
19:20:08|0.03485142
19:20:10|0.03485142
19:20:10|0.03485142
19:20:12|0.03482045
19:20:12|0.03478959
19:20:15|0.03478959
19:20:16|0.03476724
19:20:18|0.03476724
19:20:19|0.03476724
19:20:19|0.03476724
19:20:21|0.03477488
19:20:23|0.03477488
19:20:24|0.03477488
19:20:24|0.03477488
19:20:26|0.03477488
19:20:27|0.03477488
19:20:28|0.03477488
19:20:29|0.03477488
19:20:30|0.03477488
19:20:30|0.03477488
19:20:31|0.03477488
19:20:33|0.03477488
19:20:34|0.03477488
19:20:34|0.03477488
19:20:36|0.03477488
19:20:37|0.03477488
19:20:38|0.03477488
19:20:38|0.03477488
19:20:40|0.03477488
19:20:42|0.03478051
19:20:42|0.03478051
19:20:44|0.03478051
19:20:44|0.03478051
19:20:45|0.03478051
19:20:46|0.03478051
19:20:47|0.03478051
19:20:48|0.03478051
19:20:49|0.03478051
19:20:51|0.03478051
19:20:52|0.03476937
19:20:53|0.03476937
19:20:53|0.03476938
19:20:54|0.03476938
19:20:56|0.03476938
19:20:56|0.03476938
19:20:58|0.03476938
19:20:59|0.03476938
19:20:59|0.03476938
19:21:00|0.03476938
19:21:01|0.03476938
19:21:03|0.03476938
19:21:04|0.03476938
19:21:05|0.03478999
19:21:06|0.03478999
19:21:07|0.03478999
19:21:10|0.03478999
19:21:10|0.03478051
19:21:12|0.03478051
19:21:12|0.03478051
19:21:13|0.03478051
19:21:15|0.03477918
19:21:15|0.03477918
19:21:16|0.03477918
19:21:18|0.03477918
19:21:20|0.03477918
19:21:20|0.03477918
19:21:22|0.03477918
19:21:22|0.03477918
19:21:25|0.03476981
19:21:26|0.03475238
19:21:26|0.03475238
19:21:28|0.03474283
19:21:29|0.03474283
19:21:29|0.03474283
19:21:31|0.03474283
19:21:32|0.03474283
19:21:32|0.03474283
19:21:34|0.03474283
19:21:35|0.03473572
19:21:35|0.03473572
19:21:36|0.03474283
19:21:37|0.03474283
19:21:38|0.03474283
19:21:40|0.03474283
19:21:40|0.03474283
19:21:42|0.03474283
19:21:43|0.03473564
19:21:44|0.03473564
19:21:45|0.03473564
19:21:45|0.03473564
19:21:47|0.03471011
19:21:48|0.03471011
19:21:48|0.03472172
19:21:49|0.03472172
19:21:51|0.03472172
19:21:51|0.03472172
19:21:53|0.03472172
19:21:54|0.03472172
19:21:55|0.03472172
19:21:57|0.03472172
19:21:58|0.03472172
19:21:59|0.03472163
19:21:59|0.03472163
19:22:00|0.03472163
19:22:01|0.03472163
19:22:03|0.03472163
19:22:03|0.03472163
19:22:04|0.03472163
19:22:05|0.03472163
19:22:06|0.03472163
19:22:07|0.03472163
19:22:08|0.03472163
19:22:10|0.03472163
19:22:11|0.03472163
19:22:11|0.03472163
19:22:12|0.03472163
19:22:13|0.03471717
19:22:15|0.03471717
19:22:15|0.03471717
19:22:17|0.03471717
19:22:19|0.03474941
19:22:20|0.03474941
19:22:21|0.03472446
19:22:22|0.03472446
19:22:24|0.03472446
19:22:24|0.03472446
19:22:25|0.03472446
19:22:26|0.03472446
19:22:27|0.03472446
19:22:28|0.03472446
19:22:29|0.03472446
19:22:30|0.03472446
19:22:32|0.03472446
19:22:33|0.03472446
19:22:33|0.03475565
19:22:35|0.03475565
19:22:36|0.03475565
19:22:36|0.03475565
19:22:38|0.03475565
19:22:39|0.03475565
19:22:40|0.03475565
19:22:41|0.03475565
19:22:41|0.03474524
19:22:42|0.03474524
19:22:43|0.03474524
19:22:45|0.03474524
19:22:46|0.03474524
19:22:47|0.03474524
19:22:48|0.03474524
19:22:49|0.03474524
19:22:50|0.03474524
19:22:50|0.03474524
19:22:52|0.03474524
19:22:53|0.03474524
19:22:53|0.03474524
19:22:54|0.03474524
19:22:56|0.03474524
19:22:57|0.03477443
19:22:58|0.03477443
19:22:59|0.03477443
19:22:59|0.03477443
19:23:01|0.03477443
19:23:02|0.03477443
19:23:03|0.03477443
19:23:04|0.03477443
19:23:05|0.03475216
19:23:06|0.03475216
19:23:07|0.03475216
19:23:08|0.03475216
19:23:09|0.03475216
19:23:10|0.03475216
19:23:11|0.03475216
19:23:12|0.03475216
19:23:13|0.03475216
19:23:14|0.03475216
19:23:15|0.03475216
19:23:16|0.03472468
19:23:17|0.03472468
19:23:18|0.03472468
19:23:20|0.03472468
19:23:20|0.03474651
19:23:22|0.03474651
19:23:22|0.03474651
19:23:24|0.03474651
19:23:25|0.03474651
19:23:25|0.03474651
19:23:26|0.03475705
19:23:28|0.03475705
19:23:29|0.03475305
19:23:30|0.03475305
19:23:31|0.03475305
19:23:32|0.03475305
19:23:33|0.03475305
19:23:34|0.03475305
19:23:35|0.03475305
19:23:36|0.03476904
19:23:36|0.03476904
19:23:37|0.03476904
19:23:38|0.03476904
19:23:40|0.03476904
19:23:41|0.03476904
19:23:41|0.03477918
19:23:42|0.03480576
19:23:44|0.03480576
19:23:45|0.03480576
19:23:45|0.03480576
19:23:46|0.03480576
19:23:48|0.03480576
19:23:49|0.03480576
19:23:50|0.03479564
19:23:51|0.03479564
19:23:53|0.03479564
19:23:53|0.03479564
19:23:55|0.03479564
19:23:55|0.03479564
19:23:56|0.03479564
19:23:58|0.03479564
19:23:58|0.03479564
19:23:59|0.03479564
19:24:01|0.03479564
19:24:02|0.03479564
19:24:03|0.03479564
19:24:04|0.03479564
19:24:05|0.03479564
19:24:06|0.03478
19:24:07|0.03478
19:24:08|0.03478
19:24:09|0.03478
19:24:10|0.03478
19:24:11|0.03478
19:24:12|0.03477963
19:24:13|0.03477963
19:24:14|0.03477963
19:24:15|0.03477963
19:24:16|0.03477963
19:24:17|0.03477963
19:24:18|0.03477963
19:24:19|0.03477963
19:24:21|0.03477963
19:24:22|0.03477963
19:24:23|0.03477963
19:24:24|0.03477963
19:24:26|0.03477963
19:24:27|0.03477963
19:24:29|0.03477963
19:24:30|0.03478
19:24:30|0.03478
19:24:32|0.03478
19:24:33|0.03478
19:24:33|0.03478
19:24:34|0.03478
19:24:35|0.03478
19:24:37|0.03478
19:24:38|0.03478
19:24:39|0.03478
19:24:40|0.03478
19:24:41|0.03478
19:24:42|0.03478
19:24:43|0.03478
19:24:44|0.03478
19:24:46|0.03478
19:24:47|0.03478
19:24:49|0.03478
19:24:50|0.03478
19:24:51|0.03478
19:24:52|0.03478
19:24:53|0.03478
19:24:54|0.03478
19:24:55|0.03478
19:24:56|0.03478
19:24:57|0.03478
19:24:58|0.03477999
19:24:59|0.03477999
19:25:00|0.03477999
19:25:01|0.03477999
19:25:02|0.03477999
19:25:03|0.03477999
19:25:05|0.03477999
19:25:05|0.03477999
19:25:06|0.03477999
19:25:07|0.03477962
19:25:08|0.03477962
19:25:10|0.03477962
19:25:11|0.03477962
19:25:12|0.03477962
19:25:13|0.03477962
19:25:14|0.03477962
19:25:15|0.03477962
19:25:16|0.03477962
19:25:17|0.03477962
19:25:18|0.03477962
19:25:19|0.03477962
19:25:20|0.03477962
19:25:22|0.03478
19:25:22|0.03479158
19:25:23|0.03479158
19:25:25|0.03479158
19:25:26|0.03479158
19:25:27|0.03479158
19:25:29|0.0348
19:25:30|0.0348
19:25:30|0.0348
19:25:32|0.0348
19:25:32|0.0348
19:25:33|0.0348
19:25:35|0.0348
19:25:35|0.0348
19:25:37|0.0348
19:25:38|0.0348
19:25:40|0.0348
19:25:41|0.0348
19:25:42|0.0348
19:25:43|0.0348
19:25:44|0.0348
19:25:45|0.0348
19:25:46|0.0348
19:25:47|0.0348
19:25:48|0.0348
19:25:49|0.03480008
19:25:50|0.03480008
19:25:51|0.03480008
19:25:52|0.03480008
19:25:53|0.0348
19:25:54|0.0348
19:25:55|0.0348
19:25:56|0.0348
19:25:57|0.0348
19:25:58|0.0348
19:25:59|0.03478456
19:26:00|0.03478456
19:26:01|0.03478456
19:26:02|0.03478456
19:26:03|0.03478456
19:26:04|0.03478456
19:26:05|0.03478456
19:26:06|0.03478456
19:26:07|0.03478456
19:26:08|0.03478456
19:26:09|0.03479142
19:26:10|0.03479142
19:26:11|0.03479142
19:26:12|0.03479142
19:26:14|0.03479142
19:26:15|0.03481496
19:26:15|0.03482265
19:26:16|0.03482265
19:26:18|0.03482265
19:26:19|0.03482265
19:26:20|0.03482265
19:26:21|0.03482265
19:26:22|0.03482265
19:26:23|0.03480681
19:26:25|0.03480681
19:26:26|0.03480681
19:26:27|0.03482265
19:26:29|0.03482265
19:26:31|0.03482265
19:26:32|0.03482265
19:26:32|0.03482265
19:26:33|0.03482265
19:26:35|0.03482265
19:26:36|0.03482265
19:26:37|0.03482265
19:26:37|0.03482265
19:26:38|0.03482265
19:26:39|0.03482265
19:26:41|0.03482265
19:26:42|0.03482265
19:26:43|0.03482265
19:26:44|0.03482265
19:26:45|0.03482265
19:26:46|0.03482265
19:26:47|0.03482265
19:26:48|0.03482265
19:26:49|0.03482265
19:26:50|0.03482265
19:26:52|0.03482265
19:26:52|0.03482265
19:26:54|0.03482265
19:26:54|0.03482265
19:26:56|0.03482264
19:26:57|0.03482
19:26:58|0.03482
19:26:59|0.03482265
19:27:00|0.03482265
19:27:01|0.03484069
19:27:02|0.03483609
19:27:03|0.03483609
19:27:04|0.03483609
19:27:05|0.03483609
19:27:06|0.03483609
19:27:08|0.03483609
19:27:08|0.03485
19:27:09|0.03483104
19:27:10|0.03483104
19:27:12|0.03483104
19:27:13|0.03483104
19:27:14|0.03483104
19:27:15|0.03483104
19:27:15|0.03483104
19:27:16|0.03483104
19:27:18|0.03483104
19:27:19|0.03483104
19:27:20|0.03483104
19:27:21|0.03483168
19:27:22|0.03483168
19:27:24|0.03485533
19:27:25|0.03485533
19:27:26|0.03485533
19:27:27|0.03485533
19:27:28|0.03485533
19:27:30|0.03485533
19:27:31|0.03485533
19:27:31|0.03485533
19:27:33|0.03485533
19:27:34|0.03485533
19:27:34|0.03482264
19:27:36|0.03482264
19:27:36|0.03482264
19:27:38|0.03482264
19:27:39|0.03485481
19:27:40|0.03485481
19:27:41|0.03485481
19:27:42|0.03485481
19:27:44|0.03485481
19:27:45|0.03485481
19:27:45|0.03485783
19:27:47|0.03485777
19:27:48|0.03485776
19:27:48|0.03485776
19:27:49|0.03485776
19:27:51|0.03485776
19:27:52|0.03485776
19:27:52|0.03485776
19:27:53|0.03485776
19:27:55|0.03485776
19:27:55|0.03485776
19:27:57|0.03485776
19:27:58|0.03485776
19:27:58|0.03485776
19:28:00|0.03485776
19:28:01|0.03485776
19:28:01|0.03485999
19:28:03|0.03485999
19:28:04|0.03485999
19:28:05|0.03485999
19:28:07|0.03485999
19:28:08|0.03485999
19:28:08|0.03485999
19:28:10|0.03485999
19:28:10|0.03485999
19:28:11|0.03485999
19:28:13|0.03486008
19:28:13|0.03486008
19:28:15|0.03486009
19:28:15|0.03486009
19:28:16|0.03487
19:28:17|0.03487
19:28:18|0.03486349
19:28:19|0.03486349
19:28:20|0.03486349
19:28:21|0.03486349
19:28:23|0.03486349
19:28:24|0.03486369
19:28:25|0.03486369
19:28:25|0.03486369
19:28:27|0.03486369
19:28:28|0.03486369
19:28:29|0.03486369
19:28:30|0.03486369
19:28:32|0.03487017
19:28:33|0.03487896
19:28:34|0.03488
19:28:35|0.03488
19:28:36|0.03488
19:28:37|0.03488
19:28:38|0.03488
19:28:40|0.03488693
19:28:40|0.03488
19:28:41|0.03488
19:28:42|0.03488
19:28:43|0.03488
19:28:45|0.03488
19:28:46|0.03486369
19:28:47|0.03485999
19:28:47|0.03483648
19:28:48|0.03483648
19:28:49|0.03484328
19:28:51|0.03484328
19:28:52|0.03484328
19:28:52|0.03484024
19:28:53|0.03484024
19:28:55|0.03484024
19:28:56|0.03484024
19:28:57|0.03484024
19:28:58|0.03484024
19:28:59|0.03484024
19:29:00|0.03484024
19:29:02|0.03484024
19:29:02|0.03484024
19:29:03|0.03484024
19:29:05|0.03484024
19:29:05|0.03484024
19:29:06|0.03484024
19:29:07|0.03484024
19:29:08|0.03484024
19:29:09|0.03484024
19:29:11|0.03484024
19:29:11|0.03484024
19:29:12|0.03484024
19:29:13|0.03484024
19:29:14|0.03484024
19:29:15|0.03484024
19:29:17|0.03484024
19:29:18|0.03484024
19:29:19|0.03484024
19:29:19|0.03484024
19:29:20|0.03484024
19:29:21|0.03484024
19:29:23|0.03484024
19:29:23|0.03484024
19:29:25|0.03484024
19:29:27|0.03484024
19:29:28|0.03484024
19:29:29|0.03484024
19:29:30|0.03484024
19:29:31|0.03484024
19:29:32|0.03484024
19:29:33|0.03483526
19:29:34|0.03483526
19:29:35|0.03483526
19:29:36|0.03482627
19:29:37|0.03482627
19:29:38|0.03479561
19:29:39|0.03479561
19:29:41|0.03479561
19:29:41|0.03479561
19:29:43|0.03479561
19:29:43|0.03479561
19:29:44|0.03479561
19:29:46|0.03479561
19:29:47|0.03479561
19:29:47|0.03479561
19:29:48|0.03479561
19:29:49|0.03479561
19:29:51|0.03479561
19:29:52|0.03479561
19:29:53|0.03479561
19:29:53|0.03479561
19:29:55|0.03479561
19:29:55|0.03479561
19:29:57|0.03479561
19:29:57|0.03479561
19:29:59|0.03479561
19:30:00|0.03479561
19:30:01|0.03479561
19:30:02|0.03481497
19:30:03|0.03481497
19:30:04|0.03481497
19:30:05|0.03481497
19:30:06|0.03481497
19:30:07|0.03481497
19:30:08|0.03481497
19:30:09|0.03481497
19:30:10|0.03481497
19:30:11|0.03481497
19:30:12|0.03481497
19:30:13|0.03481497
19:30:14|0.03480756
19:30:15|0.03480756
19:30:16|0.03480756
19:30:17|0.03480756
19:30:18|0.03480756
19:30:19|0.03480756
19:30:22|0.03480756
19:30:23|0.03480756
19:30:24|0.03480756
19:30:24|0.03480756
19:30:26|0.03480756
19:30:28|0.03480756
19:30:29|0.03480756
19:30:30|0.03480756
19:30:30|0.03480756
19:30:32|0.03480756
19:30:33|0.03480756
19:30:33|0.03480756
19:30:34|0.03480756
19:30:36|0.03480756
19:30:36|0.03480756
19:30:38|0.03480756
19:30:39|0.03480756
19:30:40|0.03480756
19:30:41|0.03481477
19:30:42|0.03481477
19:30:43|0.03481477
19:30:44|0.03481477
19:30:45|0.03481477
19:30:46|0.03480688
19:30:47|0.03480688
19:30:49|0.03480688
19:30:50|0.034807
19:30:50|0.034807
19:30:52|0.034807
19:30:52|0.034807
19:30:54|0.034807
19:30:55|0.034807
19:30:56|0.034807
19:30:57|0.034807
19:30:57|0.034807
19:30:59|0.03480727
19:31:00|0.03480727
19:31:01|0.03480727
19:31:02|0.03480727
19:31:02|0.03480727
19:31:04|0.03480727
19:31:05|0.03480727
19:31:06|0.03480727
19:31:06|0.03480727
19:31:08|0.03480727
19:31:10|0.03480727
19:31:11|0.03480727
19:31:11|0.03480727
19:31:13|0.03480727
19:31:13|0.03480727
19:31:14|0.03480759
19:31:15|0.03480759
19:31:16|0.03480759
19:31:17|0.03480759
19:31:19|0.03479318
19:31:19|0.03479318
19:31:20|0.03479318
19:31:22|0.03479318
19:31:22|0.03479318
19:31:23|0.03477548
19:31:24|0.03477548
19:31:25|0.03478107
19:31:27|0.03477525
19:31:28|0.03477525
19:31:29|0.03477525
19:31:30|0.03477525
19:31:31|0.03477526
19:31:33|0.03477526
19:31:33|0.03477526
19:31:35|0.03477526
19:31:35|0.03477526
19:31:36|0.03476541
19:31:38|0.03476541
19:31:39|0.03476541
19:31:40|0.03476541
19:31:41|0.03475456
19:31:41|0.03475
19:31:43|0.03474824
19:31:44|0.03474824
19:31:44|0.03474824
19:31:46|0.03474824
19:31:47|0.03474824
19:31:48|0.03474824
19:31:49|0.03474824
19:31:50|0.03474824
19:31:51|0.03473634
19:31:52|0.03473634
19:31:53|0.03473634
19:31:54|0.03473634
19:31:55|0.03473634
19:31:56|0.03473634
19:31:57|0.03472572
19:31:58|0.03472572
19:31:59|0.03472606
19:32:00|0.03472606
19:32:01|0.03472606
19:32:02|0.03473609
19:32:03|0.03473609
19:32:04|0.03473609
19:32:06|0.03473609
19:32:06|0.03473609
19:32:07|0.03476541
19:32:08|0.03476541
19:32:09|0.03476541
19:32:10|0.03476541
19:32:11|0.03476541
19:32:13|0.03476541
19:32:13|0.03476541
19:32:14|0.03476541
19:32:15|0.03476541
19:32:16|0.03476541
19:32:17|0.03478165
19:32:18|0.03478165
19:32:20|0.03478165
19:32:20|0.03478165
19:32:22|0.03481107
19:32:23|0.03481107
19:32:23|0.03484226
19:32:24|0.03486365
19:32:25|0.03486915
19:32:27|0.03487353
19:32:28|0.03489843
19:32:29|0.03488544
19:32:30|0.03488544
19:32:31|0.03487003
19:32:32|0.03487003
19:32:34|0.03487003
19:32:35|0.03485938
19:32:36|0.03485938
19:32:37|0.03487003
19:32:38|0.03487003
19:32:39|0.03487003
19:32:40|0.03487003
19:32:41|0.03487003
19:32:41|0.03487003
19:32:43|0.03487003
19:32:45|0.03487003
19:32:46|0.03487003
19:32:46|0.03486599
19:32:47|0.03486599
19:32:48|0.03486601
19:32:50|0.03486601
19:32:51|0.03485879
19:32:51|0.03485879
19:32:52|0.03485002
19:32:53|0.03485
19:32:55|0.03483827
19:32:56|0.03483827
19:32:57|0.03483827
19:32:57|0.03483827
19:32:59|0.03483827
19:33:00|0.03483827
19:33:01|0.03483827
19:33:02|0.03483826
19:33:02|0.03483826
19:33:04|0.03483826
19:33:05|0.03483827
19:33:06|0.03483827
19:33:07|0.03483827
19:33:08|0.03483827
19:33:09|0.03485426
19:33:10|0.03485426
19:33:11|0.03485426
19:33:12|0.03485426
19:33:13|0.03486589
19:33:14|0.03487948
19:33:15|0.03487948
19:33:16|0.03487948
19:33:17|0.03487949
19:33:18|0.03485715
19:33:19|0.03485715
19:33:20|0.03485715
19:33:21|0.03485715
19:33:22|0.03485747
19:33:23|0.03485747
19:33:24|0.03485747
19:33:25|0.03485747
19:33:26|0.03485773
19:33:27|0.03485773
19:33:28|0.03485773
19:33:30|0.03485773
19:33:30|0.03485773
19:33:32|0.03489062
19:33:33|0.03489062
19:33:34|0.03487617
19:33:35|0.03487617
19:33:36|0.03495
19:33:37|0.03493373
19:33:37|0.03493373
19:33:39|0.03496
19:33:40|0.03496
19:33:41|0.03496
19:33:42|0.03496
19:33:43|0.03496
19:33:44|0.03496891
19:33:45|0.03495311
19:33:46|0.03497482
19:33:47|0.0349884
19:33:48|0.03495988
19:33:49|0.03495988
19:33:50|0.03495988
19:33:51|0.03493888
19:33:52|0.03493888
19:33:53|0.03493888
19:33:54|0.03496018
19:33:55|0.03496018
19:33:56|0.03496018
19:33:57|0.03496018
19:33:58|0.03496018
19:33:59|0.03496065
19:34:00|0.03496065
19:34:01|0.03496065
19:34:02|0.03496092
19:34:03|0.03496092
19:34:04|0.03496092
19:34:06|0.03496092
19:34:06|0.03496092
19:34:07|0.03496092
19:34:09|0.03496092
19:34:09|0.03496176
19:34:10|0.03496192
19:34:11|0.03496192
19:34:12|0.035
19:34:13|0.03501384
19:34:15|0.03501384
19:34:15|0.03501384
19:34:16|0.03501384
19:34:17|0.03501384
19:34:19|0.03501384
19:34:19|0.03502
19:34:20|0.03502
19:34:21|0.03501335
19:34:22|0.03503628
19:34:24|0.03503246
19:34:25|0.03503246
19:34:25|0.03503246
19:34:26|0.03503262
19:34:27|0.03503262
19:34:28|0.03503001
19:34:30|0.03503001
19:34:32|0.03503
19:34:33|0.03502128
19:34:34|0.03502128
19:34:35|0.03502128
19:34:36|0.03502157
19:34:37|0.03502157
19:34:38|0.03502157
19:34:39|0.03502157
19:34:40|0.03502157
19:34:41|0.03502157
19:34:42|0.03502157
19:34:44|0.03503038
19:34:45|0.03503038
19:34:45|0.03505841
19:34:47|0.03505841
19:34:47|0.03505841
19:34:49|0.03505841
19:34:49|0.03505841
19:34:51|0.03505841
19:34:51|0.03505841
19:34:53|0.03507
19:34:54|0.03504392
19:34:55|0.03505841
19:34:56|0.03505841
19:34:57|0.03505841
19:34:58|0.03505841
19:34:59|0.03504439
19:35:01|0.0350443
19:35:02|0.03504435
19:35:02|0.03502128
19:35:04|0.03502128
19:35:04|0.03502128
19:35:06|0.03501909
19:35:07|0.03504416
19:35:08|0.03502151
19:35:09|0.03502151
19:35:10|0.03502151
19:35:11|0.03502151
19:35:12|0.03502151
19:35:12|0.03502151
19:35:14|0.03502151
19:35:15|0.03500874
19:35:16|0.03500874
19:35:17|0.03500874
19:35:18|0.03500874
19:35:18|0.03498878
19:35:20|0.03499174
19:35:21|0.03499174
19:35:22|0.03497359
19:35:24|0.03495338
19:35:25|0.03497535
19:35:25|0.03497535
19:35:26|0.03497535
19:35:27|0.03497535
19:35:28|0.03497535
19:35:29|0.03497535
19:35:31|0.03497535
19:35:33|0.03497535
19:35:34|0.03495962
19:35:35|0.03494889
19:35:37|0.03494889
19:35:37|0.03494889
19:35:39|0.03494889
19:35:39|0.03494889
19:35:41|0.03494889
19:35:42|0.03494889
19:35:42|0.03497884
19:35:43|0.03497884
19:35:45|0.03497884
19:35:46|0.03497884
19:35:46|0.03497884
19:35:47|0.03495955
19:35:49|0.03495955
19:35:50|0.03495955
19:35:50|0.03495955
19:35:51|0.03495955
19:35:52|0.03495955
19:35:53|0.03495955
19:35:54|0.03495955
19:35:55|0.03499254
19:35:57|0.03499254
19:35:58|0.03499254
19:35:59|0.03499254
19:35:59|0.03499254
19:36:00|0.03499254
19:36:01|0.03499254
19:36:03|0.03502151
19:36:04|0.03500272
19:36:04|0.03500272
19:36:05|0.03500272
19:36:06|0.03500282
19:36:07|0.03497817
19:36:09|0.03497817
19:36:09|0.03497817
19:36:11|0.03497817
19:36:11|0.03497817
19:36:13|0.03497817
19:36:13|0.03497817
19:36:15|0.03499254
19:36:16|0.03499254
19:36:17|0.03499254
19:36:18|0.03499254
19:36:18|0.03497354
19:36:20|0.03495952
19:36:21|0.03495952
19:36:22|0.03495952
19:36:23|0.03495952
19:36:24|0.03495952
19:36:25|0.03497868
19:36:26|0.03497868
19:36:27|0.03497868
19:36:28|0.03497868
19:36:29|0.03497868
19:36:30|0.03497276
19:36:31|0.03497276
19:36:33|0.03497276
19:36:33|0.03497276
19:36:35|0.03497276
19:36:36|0.03497276
19:36:37|0.03495956
19:36:38|0.03495956
19:36:39|0.03495956
19:36:40|0.03495956
19:36:41|0.03495956
19:36:42|0.03495956
19:36:43|0.03495956
19:36:44|0.03495956
19:36:46|0.03495956
19:36:47|0.03495956
19:36:48|0.03495956
19:36:49|0.03496235
19:36:49|0.03496235
19:36:51|0.03496235
19:36:52|0.03497317
19:36:53|0.03497317
19:36:54|0.03497572
19:36:55|0.03497572
19:36:55|0.03497572
19:36:57|0.03497572
19:36:58|0.03500022
19:36:59|0.03500022
19:37:00|0.03500022
19:37:01|0.03500022
19:37:03|0.03497624
19:37:03|0.03499289
19:37:04|0.03497642
19:37:06|0.03497642
19:37:06|0.03497642
19:37:08|0.03497642
19:37:08|0.03497642
19:37:09|0.03497642
19:37:10|0.03497642
19:37:12|0.03497642
19:37:12|0.03497642
19:37:14|0.03497642
19:37:15|0.03496203
19:37:15|0.03496203
19:37:16|0.03496203
19:37:18|0.03496203
19:37:19|0.03496203
19:37:19|0.03496203
19:37:21|0.03496203
19:37:21|0.03496203
19:37:23|0.03496203
19:37:23|0.03496203
19:37:24|0.03496203
19:37:26|0.03496203
19:37:27|0.03496203
19:37:28|0.03496203
19:37:29|0.03496837
19:37:30|0.03496825
19:37:30|0.03496825
19:37:32|0.03496825
19:37:32|0.03496825
19:37:35|0.03496825
19:37:35|0.03499321
19:37:37|0.03499321
19:37:39|0.03499321
19:37:40|0.03497289
19:37:41|0.03497289
19:37:42|0.03497289
19:37:43|0.03497289
19:37:44|0.03497289
19:37:45|0.03497289
19:37:47|0.03496664
19:37:47|0.03496664
19:37:49|0.03496664
19:37:50|0.03492973
19:37:50|0.03492973
19:37:51|0.03492973
19:37:52|0.03492973
19:37:53|0.03492973
19:37:54|0.03492973
19:37:55|0.03492973
19:37:57|0.03492973
19:37:57|0.03492973
19:37:59|0.03492973
19:38:00|0.03492973
19:38:00|0.03492973
19:38:03|0.03492973
19:38:03|0.03492199
19:38:04|0.03492199
19:38:05|0.03492199
19:38:07|0.03492199
19:38:07|0.03492199
19:38:08|0.03492574
19:38:09|0.03492574
19:38:10|0.03491399
19:38:12|0.03491417
19:38:13|0.03491417
19:38:13|0.03491417
19:38:14|0.03491417
19:38:16|0.03491417
19:38:17|0.03491417
19:38:18|0.03491417
19:38:18|0.03491417
19:38:19|0.03491417
19:38:20|0.03491417
19:38:21|0.03491417
19:38:22|0.03491978
19:38:23|0.03491978
19:38:24|0.03491978
19:38:25|0.03491978
19:38:26|0.03491978
19:38:27|0.03491978
19:38:29|0.03491978
19:38:29|0.03491978
19:38:30|0.03491978
19:38:31|0.03491978
19:38:32|0.03491978
19:38:34|0.03491978
19:38:35|0.03491978
19:38:36|0.03491978
19:38:37|0.03491978
19:38:38|0.03491978
19:38:39|0.03491978
19:38:40|0.03491978
19:38:41|0.03491978
19:38:42|0.03491978
19:38:43|0.03491978
19:38:44|0.03491978
19:38:45|0.03491978
19:38:46|0.03492332
19:38:48|0.03492332
19:38:49|0.03492332
19:38:50|0.03492332
19:38:51|0.03492332
19:38:52|0.03492332
19:38:53|0.03492332
19:38:53|0.03492332
19:38:55|0.03492332
19:38:55|0.03492332
19:38:56|0.03492332
19:38:58|0.03492332
19:38:59|0.03490399
19:39:00|0.03490399
19:39:00|0.03490399
19:39:02|0.03490399
19:39:03|0.03490399
19:39:04|0.03490399
19:39:05|0.03490399
19:39:06|0.03490399
19:39:07|0.03490399
19:39:08|0.03490399
19:39:08|0.03490399
19:39:09|0.03494293
19:39:10|0.03494293
19:39:11|0.03494293
19:39:13|0.03494293
19:39:14|0.03494293
19:39:15|0.03494293
19:39:15|0.03494293
19:39:17|0.0349061
19:39:18|0.0349061
19:39:19|0.0349
19:39:20|0.03489383
19:39:21|0.03488
19:39:22|0.03488
19:39:23|0.03488
19:39:24|0.03485877
19:39:25|0.03485877
19:39:26|0.03485877
19:39:27|0.03485
19:39:28|0.03483535
19:39:29|0.034816
19:39:30|0.03481258
19:39:31|0.03479001
19:39:32|0.0347742
19:39:33|0.0347742
19:39:34|0.0347742
19:39:36|0.03477422
19:39:37|0.03477422
19:39:38|0.03477422
19:39:39|0.03477422
19:39:40|0.03477422
19:39:41|0.03476001
19:39:42|0.03477965
19:39:43|0.03477965
19:39:44|0.03479464
19:39:45|0.03479464
19:39:46|0.03479464
19:39:47|0.03479406
19:39:48|0.03479406
19:39:55|0.03479406
19:39:55|0.03477543
19:39:57|0.03477543
19:39:57|0.03479887
19:39:58|0.03478872
19:40:00|0.03478876
19:40:00|0.03477561
19:40:02|0.03477564
19:40:03|0.03477564
19:40:04|0.03477564
19:40:05|0.03479491
19:40:06|0.03480576
19:40:07|0.03480576
19:40:08|0.03480576
19:40:09|0.03480576
19:40:10|0.03480576
19:40:11|0.03480576
19:40:12|0.03480576
19:40:13|0.03485442
19:40:14|0.03485442
19:40:15|0.03485442
19:40:16|0.03485442
19:40:17|0.03485442
19:40:18|0.03485442
19:40:19|0.03485442
19:40:20|0.03484777
19:40:21|0.03484777
19:40:22|0.03484777
19:40:23|0.03486229
19:40:24|0.03486229
19:40:25|0.03486229
19:40:26|0.03486229
19:40:27|0.03486229
19:40:28|0.03486229
19:40:29|0.03486714
19:40:30|0.03486714
19:40:31|0.03486714
19:40:33|0.03486714
19:40:33|0.03488728
19:40:35|0.03488728
19:40:36|0.03487621
19:40:38|0.03487621
19:40:39|0.03485525
19:40:40|0.03485525
19:40:41|0.03485525
19:40:42|0.03485525
19:40:43|0.03485525
19:40:44|0.03485525
19:40:45|0.03485525
19:40:46|0.03485525
19:40:48|0.03485525
19:40:49|0.03485525
19:40:49|0.03485525
19:40:51|0.03485525
19:40:52|0.03485525
19:40:53|0.03485525
19:40:55|0.03484778
19:40:56|0.03484778
19:40:56|0.03484778
19:40:57|0.03484778
19:40:58|0.03484778
19:41:00|0.03484778
19:41:00|0.03484778
19:41:02|0.03484778
19:41:03|0.03484778
19:41:04|0.03487265
19:41:04|0.03487265
19:41:05|0.03487265
19:41:06|0.03487265
19:41:07|0.03487265
19:41:08|0.03487265
19:41:09|0.03485848
19:41:11|0.03484777
19:41:12|0.03484777
19:41:13|0.03484777
19:41:13|0.03484777
19:41:14|0.03484339
19:41:15|0.03484339
19:41:16|0.03482326
19:41:17|0.03482326
19:41:18|0.03482326
19:41:20|0.03482326
19:41:20|0.03482326
19:41:21|0.03482326
19:41:22|0.03482326
19:41:23|0.03482326
19:41:25|0.03482326
19:41:25|0.03482326
19:41:27|0.03482326
19:41:27|0.03482326
19:41:28|0.03482326
19:41:29|0.03482326
19:41:30|0.03482326
19:41:32|0.03482326
19:41:32|0.03482326
19:41:33|0.03482326
19:41:34|0.03482326
19:41:36|0.0348202
19:41:36|0.0348202
19:41:38|0.0348202
19:41:39|0.03482326
19:41:41|0.03482326
19:41:42|0.03482326
19:41:44|0.03482326
19:41:45|0.03482326
19:41:46|0.03482326
19:41:47|0.03482326
19:41:48|0.03482326
19:41:49|0.03482326
19:41:50|0.03482326
19:41:51|0.03482326
19:41:52|0.03482326
19:41:53|0.03482326
19:41:55|0.03482326
19:41:56|0.03482326
19:41:56|0.03482326
19:41:57|0.03482326
19:41:59|0.03482326
19:42:00|0.03482326
19:42:00|0.03482326
19:42:02|0.03482326
19:42:02|0.03482326
19:42:03|0.03482326
19:42:05|0.03482326
19:42:05|0.03482326
19:42:06|0.03482326
19:42:07|0.03482326
19:42:08|0.03482326
19:42:09|0.03482326
19:42:11|0.03482326
19:42:11|0.03485407
19:42:13|0.03485407
19:42:13|0.03486536
19:42:15|0.03486536
19:42:15|0.03486536
19:42:16|0.03486536
19:42:18|0.03485407
19:42:19|0.03485407
19:42:20|0.03485407
19:42:20|0.03485407
19:42:21|0.03483432
19:42:22|0.03483432
19:42:24|0.03484836
19:42:25|0.03484836
19:42:25|0.03484836
19:42:27|0.03484836
19:42:27|0.03484836
19:42:28|0.03484836
19:42:29|0.03484836
19:42:30|0.03484836
19:42:31|0.03486925
19:42:33|0.03486925
19:42:33|0.03488406
19:42:35|0.03488406
19:42:35|0.03488406
19:42:37|0.03488406
19:42:38|0.03488449
19:42:40|0.03488449
19:42:41|0.03488449
19:42:43|0.03488449
19:42:44|0.0349103
19:42:45|0.0349103
19:42:46|0.0349103
19:42:47|0.0349103
19:42:48|0.0349103
19:42:49|0.0349
19:42:51|0.03489406
19:42:51|0.03489406
19:42:52|0.03489406
19:42:54|0.03489406
19:42:54|0.03489406
19:42:55|0.03489406
19:42:56|0.03489406
19:42:57|0.03489406
19:42:59|0.03491199
19:43:00|0.03491199
19:43:01|0.03491199
19:43:02|0.03491199
19:43:03|0.03491199
19:43:04|0.03491199
19:43:04|0.03491199
19:43:05|0.03491199
19:43:07|0.03491199
19:43:08|0.03491199
19:43:09|0.03491199
19:43:09|0.0348952
19:43:11|0.0348952
19:43:12|0.0348952
19:43:13|0.03490141
19:43:13|0.03491381
19:43:15|0.03491381
19:43:16|0.03491381
19:43:17|0.03490011
19:43:17|0.03490011
19:43:18|0.03489304
19:43:19|0.03489304
19:43:21|0.03489304
19:43:22|0.03489304
19:43:23|0.03490152
19:43:24|0.03497313
19:43:25|0.03501669
19:43:26|0.03498185
19:43:27|0.03498185
19:43:28|0.03498185
19:43:29|0.03497528
19:43:30|0.03497528
19:43:31|0.03497528
19:43:33|0.03497528
19:43:33|0.03497528
19:43:34|0.03497528
19:43:35|0.03497528
19:43:37|0.03497528
19:43:37|0.03497528
19:43:39|0.03497528
19:43:40|0.03496961
19:43:41|0.03496961
19:43:43|0.03496961
19:43:44|0.03496961
19:43:45|0.03496961
19:43:46|0.03496961
19:43:46|0.03498378
19:43:48|0.03498378
19:43:49|0.03498378
19:43:49|0.03499245
19:43:51|0.03499245
19:43:52|0.03499245
19:43:53|0.03499245
19:43:54|0.03499245
19:43:54|0.03499245
19:43:56|0.03499245
19:43:56|0.03499245
19:43:58|0.03499245
19:43:59|0.03499245
19:44:00|0.03499245
19:44:00|0.03499245
19:44:02|0.03499245
19:44:03|0.03499245
19:44:04|0.03501267
19:44:05|0.03501267
19:44:06|0.03501267
19:44:07|0.03501267
19:44:07|0.03501261
19:44:09|0.03501261
19:44:10|0.03501261
19:44:10|0.03501261
19:44:11|0.03501261
19:44:13|0.03501261
19:44:13|0.03501261
19:44:14|0.03501261
19:44:16|0.03501261
19:44:18|0.03501261
19:44:19|0.03501261
19:44:19|0.03498615
19:44:20|0.03498615
19:44:22|0.03498615
19:44:23|0.03497913
19:44:23|0.03497913
19:44:24|0.03498281
19:44:25|0.03498281
19:44:26|0.03498184
19:44:27|0.03498184
19:44:28|0.03498615
19:44:29|0.03498615
19:44:30|0.03498615
19:44:31|0.03498615
19:44:32|0.03498615
19:44:33|0.03498615
19:44:34|0.03498615
19:44:35|0.03498615
19:44:37|0.03498615
19:44:37|0.03495114
19:44:38|0.03495898
19:44:39|0.03495898
19:44:41|0.03495898
19:44:43|0.03493889
19:44:44|0.03493889
19:44:44|0.03493889
19:44:46|0.03493889
19:44:47|0.03491431
19:44:48|0.03491431
19:44:49|0.03491431
19:44:49|0.03491431
19:44:51|0.03491431
19:44:51|0.03491431
19:44:52|0.03491431
19:44:53|0.03491431
19:44:55|0.03491431
19:44:55|0.03493477
19:44:57|0.03493477
19:44:57|0.03493477
19:44:59|0.03493477
19:44:59|0.03493477
19:45:00|0.03493477
19:45:01|0.03493477
19:45:02|0.03493477
19:45:03|0.03493477
19:45:05|0.03493477
19:45:05|0.03493477
19:45:07|0.03493477
19:45:07|0.03493676
19:45:09|0.03493676
19:45:09|0.03493676
19:45:11|0.03493676
19:45:12|0.03493676
19:45:13|0.03493676
19:45:14|0.03493676
19:45:15|0.03493676
19:45:16|0.03493327
19:45:17|0.03493327
19:45:18|0.03493327
19:45:19|0.03493327
19:45:20|0.03493327
19:45:21|0.03493327
19:45:22|0.03493327
19:45:23|0.03493327
19:45:24|0.03493327
19:45:25|0.03493327
19:45:26|0.03493327
19:45:27|0.03493327
19:45:28|0.03493327
19:45:29|0.0349
19:45:31|0.0349
19:45:31|0.0349
19:45:32|0.0349
19:45:34|0.0349
19:45:35|0.0349
19:45:35|0.0349
19:45:37|0.0349
19:45:37|0.0349
19:45:38|0.0349
19:45:39|0.0349
19:45:40|0.0349
19:45:42|0.0349
19:45:43|0.0349
19:45:44|0.03482728
19:45:45|0.03482728
19:45:47|0.03482749
19:45:48|0.03482749
19:45:49|0.03482749
19:45:50|0.03482
19:45:50|0.0348102
19:45:51|0.0348102
19:45:52|0.0348102
19:45:53|0.0348102
19:45:54|0.0348102
19:45:55|0.0348102
19:45:57|0.03478475
19:45:58|0.03478475
19:45:58|0.03478475
19:45:59|0.03478475
19:46:00|0.03478475
19:46:02|0.03478475
19:46:03|0.03478001
19:46:04|0.03478001
19:46:05|0.03478474
19:46:05|0.03478474
19:46:06|0.03478474
19:46:07|0.03476676
19:46:09|0.03476676
19:46:10|0.03476676
19:46:10|0.03476676
19:46:11|0.03478474
19:46:12|0.03478474
19:46:13|0.03478474
19:46:14|0.0348102
19:46:15|0.0348102
19:46:16|0.0348102
19:46:17|0.0348102
19:46:19|0.0348102
19:46:20|0.03481018
19:46:21|0.03481018
19:46:22|0.03481018
19:46:23|0.03481018
19:46:24|0.03481018
19:46:25|0.03481018
19:46:26|0.03481018
19:46:27|0.03481018
19:46:28|0.03476001
19:46:29|0.03476001
19:46:30|0.03476001
19:46:31|0.03476001
19:46:32|0.03476001
19:46:33|0.03476001
19:46:34|0.03476001
19:46:36|0.03476001
19:46:36|0.03476001
19:46:37|0.03476001
19:46:39|0.03476001
19:46:40|0.03476001
19:46:40|0.03476001
19:46:42|0.03476003
19:46:43|0.03476003
19:46:45|0.03476003
19:46:46|0.03476003
19:46:47|0.03476003
19:46:48|0.03476003
19:46:48|0.03476003
19:46:50|0.03476003
19:46:51|0.03476003
19:46:53|0.03476003
19:46:54|0.03476003
19:46:55|0.03476003
19:46:56|0.03476003
19:46:57|0.03476107
19:46:59|0.03477544
19:46:59|0.03477544
19:47:01|0.03477544
19:47:02|0.03477544
19:47:03|0.03477544
19:47:04|0.03477544
19:47:04|0.03477544
19:47:05|0.03477544
19:47:06|0.03477544
19:47:07|0.03477544
19:47:09|0.03477544
19:47:10|0.03477544
19:47:10|0.03477544
19:47:11|0.03477544
19:47:13|0.03477544
19:47:14|0.03477544
19:47:15|0.03477544
19:47:16|0.03477544
19:47:17|0.03473077
19:47:18|0.03473077
19:47:20|0.03473077
19:47:20|0.03473077
19:47:21|0.03473512
19:47:22|0.03473512
19:47:24|0.03473512
19:47:25|0.03473512
19:47:26|0.03473512
19:47:27|0.03473512
19:47:28|0.0347215
19:47:29|0.0347215
19:47:31|0.03473502
19:47:31|0.03473502
19:47:33|0.03473502
19:47:33|0.03473502
19:47:35|0.03473502
19:47:36|0.03473502
19:47:37|0.03473502
19:47:38|0.03469636
19:47:40|0.03469636
19:47:40|0.03469636
19:47:41|0.03469636
19:47:43|0.0346894
19:47:44|0.0346894
19:47:44|0.0346894
19:47:47|0.0346894
19:47:47|0.0346894
19:47:48|0.03468964
19:47:49|0.03468886
19:47:51|0.03468886
19:47:52|0.03468886
19:47:52|0.03468886
19:47:54|0.03468886
19:47:55|0.03468886
19:47:56|0.03468886
19:47:57|0.03469374
19:47:59|0.03467
19:47:59|0.03468747
19:48:00|0.03468747
19:48:02|0.03468747
19:48:03|0.03467001
19:48:04|0.03467001
19:48:06|0.03467001
19:48:06|0.03467001
19:48:09|0.03466
19:48:10|0.03466
19:48:11|0.03466
19:48:12|0.03466
19:48:13|0.03466
19:48:14|0.03468544
19:48:15|0.03468544
19:48:16|0.03468544
19:48:17|0.03471611
19:48:18|0.03471611
19:48:19|0.03471611
19:48:20|0.03471611
19:48:21|0.03471611
19:48:22|0.03471611
19:48:23|0.03471611
19:48:24|0.03471611
19:48:25|0.03467659
19:48:26|0.03467659
19:48:27|0.03467659
19:48:28|0.03467659
19:48:29|0.03467659
19:48:30|0.03467659
19:48:31|0.03467659
19:48:32|0.03467659
19:48:33|0.03467659
19:48:34|0.03467659
19:48:35|0.03467659
19:48:36|0.03467659
19:48:37|0.03467659
19:48:38|0.03467659
19:48:39|0.03467659
19:48:40|0.03467659
19:48:41|0.03467659
19:48:42|0.03473408
19:48:43|0.03473408
19:48:45|0.03473408
19:48:45|0.03473408
19:48:47|0.03473408
19:48:48|0.03473408
19:48:49|0.03473408
19:48:50|0.03473408
19:48:52|0.03473408
19:48:52|0.03473408
19:48:54|0.03473408
19:48:55|0.03473408
19:48:56|0.03473408
19:48:57|0.03473408
19:48:58|0.03473408
19:48:59|0.03473408
19:49:00|0.03473408
19:49:00|0.03473408
19:49:02|0.03473408
19:49:03|0.03473408
19:49:04|0.03473408
19:49:05|0.03473408
19:49:06|0.03473408
19:49:08|0.03473408
19:49:09|0.03473408
19:49:10|0.03473408
19:49:11|0.03473408
19:49:12|0.03473408
19:49:14|0.03473408
19:49:15|0.03473408
19:49:16|0.03473408
19:49:17|0.03473408
19:49:17|0.03473408
19:49:19|0.03473408
19:49:19|0.03473408
19:49:21|0.03473408
19:49:22|0.03473408
19:49:23|0.03473408
19:49:24|0.03473408
19:49:25|0.03473408
19:49:26|0.03473408
19:49:27|0.03473408
19:49:27|0.03473408
19:49:29|0.03473408
19:49:30|0.03473408
19:49:31|0.03473408
19:49:32|0.03473408
19:49:32|0.03473408
19:49:34|0.03473408
19:49:35|0.03473408
19:49:36|0.03473408
19:49:37|0.03473408
19:49:38|0.03473408
19:49:39|0.03473408
19:49:40|0.0347648
19:49:41|0.0347648
19:49:42|0.0347648
19:49:44|0.0347648
19:49:44|0.0347648
19:49:46|0.0347648
19:49:47|0.0347648
19:49:49|0.0347648
19:49:50|0.0347648
19:49:50|0.0347648
19:49:52|0.0347648
19:49:53|0.0347648
19:49:54|0.0347648
19:49:55|0.0347648
19:49:57|0.0347648
19:49:58|0.0347648
19:49:59|0.0347648
19:50:00|0.0347648
19:50:01|0.0347648
19:50:02|0.0347648
19:50:03|0.0347648
19:50:04|0.0347648
19:50:05|0.0347648
19:50:06|0.0347648
19:50:07|0.0347648
19:50:08|0.0347648
19:50:10|0.03477
19:50:10|0.03477
19:50:11|0.03477
19:50:13|0.03477
19:50:14|0.03477
19:50:15|0.03477
19:50:16|0.03476484
19:50:17|0.03476484
19:50:17|0.03474293
19:50:19|0.03474293
19:50:20|0.03477544
19:50:21|0.03477544
19:50:22|0.03477544
19:50:23|0.03477544
19:50:24|0.03477544
19:50:25|0.03477544
19:50:26|0.03477544
19:50:27|0.03477544
19:50:28|0.03477544
19:50:29|0.03477544
19:50:30|0.03477544
19:50:31|0.03480576
19:50:33|0.03480576
19:50:33|0.03480576
19:50:35|0.03480576
19:50:35|0.03480576
19:50:36|0.03480576
19:50:37|0.03480576
19:50:38|0.03478058
19:50:40|0.03480545
19:50:41|0.03480545
19:50:42|0.03480545
19:50:44|0.03476709
19:50:44|0.03476709
19:50:46|0.03476709
19:50:47|0.03476709
19:50:49|0.03476709
19:50:50|0.03476709
19:50:50|0.03476709
19:50:52|0.03476709
19:50:53|0.03476709
19:50:54|0.03476709
19:50:54|0.03476709
19:50:56|0.03476709
19:50:57|0.03476709
19:50:57|0.03476709
19:50:58|0.03476709
19:50:59|0.03476709
19:51:01|0.03476709
19:51:02|0.03476711
19:51:03|0.03478902
19:51:04|0.03478902
19:51:05|0.03478902
19:51:06|0.03477687
19:51:07|0.03477687
19:51:08|0.03477687
19:51:09|0.03477687
19:51:10|0.03477687
19:51:11|0.03477687
19:51:12|0.03477687
19:51:13|0.03477687
19:51:14|0.03477687
19:51:16|0.03477687
19:51:17|0.03477687
19:51:18|0.03477687
19:51:19|0.03477687
19:51:20|0.03477687
19:51:22|0.03477687
19:51:22|0.03478902
19:51:24|0.03478902
19:51:25|0.03478902
19:51:26|0.03478902
19:51:27|0.03478902
19:51:28|0.03478902
19:51:29|0.03478902
19:51:30|0.03478902
19:51:31|0.03478902
19:51:32|0.03478902
19:51:33|0.03478902
19:51:34|0.03478902
19:51:35|0.03478902
19:51:35|0.03478902
19:51:37|0.03478902
19:51:38|0.0347424
19:51:39|0.03472623
19:51:40|0.03472999
19:51:41|0.03472999
19:51:42|0.03472999
19:51:43|0.03472999
19:51:45|0.03470586
19:51:46|0.03470586
19:51:47|0.03470586
19:51:47|0.03470586
19:51:49|0.03470586
19:51:50|0.03470586
19:51:51|0.03470586
19:51:52|0.03473589
19:51:53|0.03473589
19:51:55|0.03473589
19:51:56|0.03473589
19:51:57|0.03473589
19:51:58|0.03480484
19:51:58|0.03480722
19:52:05|0.03480722
19:52:06|0.03480117
19:52:07|0.03480117
19:52:08|0.03480117
19:52:09|0.03476156
19:52:10|0.03476156
19:52:10|0.03476156
19:52:12|0.03476156
19:52:12|0.03477136
19:52:14|0.03477136
19:52:14|0.03477136
19:52:16|0.03477136
19:52:17|0.03477136
19:52:18|0.03477136
19:52:19|0.03477136
19:52:20|0.03477136
19:52:20|0.03477136
19:52:22|0.03477136
19:52:23|0.03477136
19:52:24|0.03477136
19:52:25|0.03477136
19:52:26|0.03477136
19:52:27|0.03477136
19:52:30|0.03477136
19:52:31|0.03477136
19:52:32|0.03477485
19:52:33|0.03477486
19:52:34|0.03477486
19:52:35|0.03477486
19:52:36|0.03477486
19:52:37|0.03477486
19:52:39|0.03477486
19:52:39|0.03477486
19:52:40|0.03477486
19:52:42|0.03477486
19:52:42|0.03477486
19:52:44|0.03477486
19:52:45|0.03477486
19:52:47|0.03477486
19:52:48|0.03477486
19:52:50|0.03477486
19:52:50|0.03477486
19:52:52|0.03477486
19:52:53|0.03477486
19:52:54|0.03477486
19:52:54|0.03477486
19:52:56|0.03477486
19:52:58|0.03477486
19:52:59|0.03477486
19:53:00|0.03477486
19:53:00|0.03477486
19:53:02|0.03477486
19:53:02|0.03477486
19:53:03|0.03477486
19:53:05|0.03477486
19:53:06|0.0347802
19:53:06|0.0347802
19:53:07|0.0347802
19:53:09|0.0347802
19:53:10|0.03480725
19:53:10|0.03480725
19:53:11|0.03480725
19:53:13|0.03480725
19:53:14|0.03480725
19:53:14|0.03480725
19:53:16|0.03480725
19:53:17|0.03480725
19:53:18|0.03480725
19:53:19|0.03480725
19:53:20|0.03480725
19:53:21|0.03480725
19:53:23|0.03480725
19:53:24|0.03480725
19:53:25|0.03480725
19:53:25|0.03480725
19:53:26|0.03480725
19:53:27|0.03480725
19:53:28|0.03480725
19:53:29|0.03480725
19:53:30|0.03480725
19:53:32|0.03480725
19:53:32|0.03480725
19:53:33|0.03480725
19:53:34|0.03480725
19:53:35|0.03483591
19:53:36|0.03486
19:53:38|0.0348656
19:53:39|0.0348656
19:53:39|0.03487
19:53:40|0.03487121
19:53:41|0.03487121
19:53:42|0.03487121
19:53:43|0.03487121
19:53:44|0.03487121
19:53:46|0.03488325
19:53:48|0.03488325
19:53:48|0.03488325
19:53:50|0.03488
19:53:50|0.03488
19:53:52|0.03488
19:53:54|0.03488
19:53:55|0.03488
19:53:56|0.03488
19:53:57|0.03487773
19:53:58|0.03487773
19:53:59|0.03487773
19:54:00|0.03487773
19:54:01|0.03487773
19:54:03|0.03487773
19:54:04|0.03487773
19:54:05|0.03487773
19:54:06|0.03487773
19:54:06|0.03488
19:54:07|0.03488
19:54:08|0.03488
19:54:10|0.03488
19:54:10|0.03488
19:54:11|0.03488
19:54:13|0.03488
19:54:14|0.03488
19:54:15|0.03488
19:54:15|0.03488
19:54:17|0.03488
19:54:18|0.03488
19:54:19|0.03486185
19:54:20|0.03486185
19:54:21|0.03485465
19:54:22|0.03485465
19:54:23|0.03485465
19:54:24|0.03485465
19:54:25|0.03485465
19:54:26|0.03485465
19:54:27|0.03485465
19:54:28|0.03485465
19:54:29|0.03485465
19:54:30|0.03485465
19:54:31|0.03485465
19:54:32|0.03485465
19:54:33|0.03485465
19:54:34|0.03484947
19:54:35|0.03484947
19:54:36|0.03484947
19:54:38|0.03484947
19:54:38|0.03484947
19:54:40|0.03484947
19:54:40|0.03484947
19:54:41|0.03484947
19:54:42|0.03484947
19:54:43|0.03484947
19:54:44|0.03483726
19:54:46|0.03483726
19:54:46|0.03483726
19:54:48|0.03483726
19:54:49|0.03483726
19:54:50|0.03483726
19:54:51|0.03483726
19:54:53|0.03483726
19:54:55|0.03483726
19:54:56|0.03482886
19:54:57|0.03482886
19:54:57|0.03482886
19:54:59|0.03482886
19:54:59|0.03482886
19:55:01|0.03482886
19:55:02|0.03482886
19:55:02|0.03482886
19:55:03|0.03482886
19:55:05|0.03482886
19:55:06|0.03482886
19:55:07|0.03482886
19:55:08|0.03482886
19:55:12|0.03482886
19:55:13|0.03482886
19:55:13|0.03482886
19:55:15|0.03483727
19:55:16|0.03483727
19:55:17|0.03483727
19:55:18|0.03483727
19:55:19|0.03483728
19:55:21|0.03483728
19:55:21|0.03483728
19:55:23|0.03483728
19:55:23|0.03483728
19:55:24|0.03483728
19:55:26|0.03483728
19:55:26|0.03483728
19:55:27|0.03483728
19:55:28|0.03483728
19:55:30|0.03483728
19:55:30|0.03483728
19:55:32|0.03487994
19:55:33|0.03487994
19:55:34|0.03487994
19:55:35|0.03487994
19:55:37|0.03487994
19:55:37|0.03487994
19:55:39|0.03487774
19:55:40|0.03487774
19:55:41|0.03487774
19:55:41|0.03487774
19:55:43|0.03487774
19:55:44|0.0348847
19:55:44|0.03487994
19:55:46|0.0348743
19:55:46|0.0348743
19:55:49|0.0348743
19:55:50|0.0348743
19:55:51|0.0348743
19:55:52|0.03487834
19:55:53|0.03487834
19:55:54|0.03487834
19:55:55|0.03487834
19:55:57|0.03487834
19:55:57|0.03487834
19:55:59|0.03487834
19:55:59|0.03487834
19:56:01|0.03487834
19:56:02|0.03487834
19:56:03|0.03487834
19:56:05|0.03487834
19:56:06|0.03487834
19:56:07|0.03487834
19:56:07|0.03487834
19:56:09|0.03485811
19:56:10|0.03485811
19:56:11|0.03485811
19:56:11|0.03485811
19:56:12|0.03485811
19:56:14|0.03485811
19:56:15|0.03485811
19:56:15|0.03485811
19:56:17|0.03485811
19:56:17|0.03485811
19:56:18|0.03485811
19:56:20|0.03485811
19:56:21|0.03485811
19:56:22|0.03485811
19:56:23|0.03485811
19:56:24|0.03485811
19:56:26|0.03485811
19:56:26|0.03485811
19:56:28|0.03485811
19:56:28|0.03485811
19:56:30|0.03485811
19:56:31|0.03485811
19:56:31|0.03485811
19:56:33|0.03485489
19:56:34|0.03485489
19:56:35|0.03485489
19:56:36|0.03485489
19:56:37|0.03485242
19:56:38|0.03485242
19:56:39|0.03485242
19:56:39|0.03485242
19:56:41|0.03485242
19:56:42|0.03485242
19:56:43|0.03485242
19:56:44|0.03485242
19:56:45|0.03485242
19:56:46|0.03485242
19:56:47|0.03485242
19:56:48|0.03484047
19:56:49|0.03484047
19:56:51|0.03484047
19:56:52|0.03484047
19:56:54|0.03484047
19:56:55|0.03484047
19:56:56|0.03484047
19:56:57|0.03484047
19:56:58|0.03484047
19:56:59|0.03484047
19:57:00|0.03484047
19:57:01|0.03484047
19:57:02|0.03484047
19:57:03|0.03484047
19:57:04|0.03484047
19:57:06|0.03484047
19:57:07|0.03484047
19:57:07|0.03484047
19:57:08|0.03484047
19:57:09|0.03484047
19:57:11|0.03484047
19:57:12|0.03484047
19:57:12|0.03484047
19:57:14|0.03485922
19:57:15|0.03485922
19:57:15|0.03485922
19:57:17|0.03485922
19:57:18|0.03485922
19:57:19|0.03485922
19:57:20|0.03485922
19:57:21|0.03485922
19:57:21|0.03485922
19:57:23|0.03485922
19:57:24|0.03485922
19:57:24|0.03485922
19:57:26|0.03485922
19:57:27|0.03485922
19:57:28|0.03485922
19:57:29|0.03485922
19:57:30|0.03485922
19:57:31|0.03485922
19:57:32|0.03482952
19:57:33|0.0348671
19:57:34|0.03483665
19:57:35|0.03483665
19:57:36|0.03483665
19:57:37|0.03483665
19:57:38|0.03483665
19:57:39|0.03483665
19:57:40|0.03484344
19:57:41|0.03484344
19:57:42|0.03483647
19:57:43|0.03483647
19:57:44|0.03483299
19:57:45|0.03483299
19:57:46|0.03483299
19:57:47|0.03483299
19:57:48|0.03483299
19:57:49|0.03483299
19:57:51|0.03483299
19:57:51|0.03483299
19:57:52|0.03483299
19:57:54|0.03483299
19:57:55|0.03483299
19:57:56|0.03483299
19:57:57|0.03483299
19:57:58|0.03483299
19:57:59|0.03483299
19:58:00|0.03483299
19:58:01|0.03483299
19:58:02|0.03483299
19:58:03|0.03483299
19:58:04|0.03483299
19:58:05|0.03480708
19:58:06|0.03480708
19:58:07|0.03480708
19:58:08|0.03480708
19:58:09|0.03480708
19:58:10|0.03482553
19:58:11|0.03482553
19:58:12|0.03480733
19:58:13|0.03480733
19:58:14|0.03480733
19:58:15|0.03480733
19:58:16|0.03480735
19:58:17|0.03480735
19:58:19|0.03480735
19:58:19|0.03480735
19:58:22|0.03480735
19:58:22|0.03483295
19:58:23|0.03483295
19:58:25|0.03483295
19:58:26|0.03480568
19:58:26|0.03480568
19:58:27|0.03480568
19:58:28|0.03480568
19:58:30|0.03480568
19:58:31|0.03480568
19:58:32|0.03480568
19:58:33|0.03480568
19:58:34|0.03480568
19:58:35|0.03480568
19:58:35|0.03481223
19:58:37|0.03481223
19:58:37|0.03481223
19:58:39|0.03481223
19:58:40|0.03481223
19:58:40|0.03481223
19:58:42|0.03481223
19:58:42|0.03481223
19:58:44|0.03481223
19:58:45|0.03481223
19:58:46|0.03483297
19:58:47|0.03483297
19:58:48|0.03483297
19:58:49|0.03483297
19:58:50|0.03483297
19:58:52|0.03483297
19:58:53|0.03483665
19:58:54|0.03483665
19:58:56|0.03483301
19:58:57|0.03483301
19:58:58|0.03483301
19:58:58|0.03484686
19:59:00|0.03484686
19:59:01|0.03484686
19:59:02|0.03484686
19:59:03|0.03484686
19:59:03|0.03484686
19:59:05|0.03484686
19:59:06|0.03484686
19:59:07|0.03484686
19:59:09|0.03484686
19:59:09|0.03484686
19:59:11|0.03484686
19:59:12|0.03484686
19:59:12|0.03484686
19:59:13|0.03484686
19:59:15|0.03489
19:59:16|0.03489
19:59:17|0.03489
19:59:19|0.03489
19:59:19|0.03489
19:59:21|0.03489
19:59:22|0.03489
19:59:23|0.03489
19:59:24|0.03489
19:59:25|0.0349019
19:59:26|0.0349019
19:59:27|0.0349019
19:59:28|0.0349019
19:59:29|0.0349019
19:59:30|0.0349023
19:59:31|0.0349023
19:59:32|0.0349023
19:59:33|0.03489
19:59:34|0.03489
19:59:35|0.03489
19:59:36|0.03489
19:59:37|0.03489
19:59:38|0.03489
19:59:40|0.03489
19:59:40|0.03489
19:59:43|0.03489
19:59:43|0.03489
19:59:44|0.03489006
19:59:46|0.03489006
19:59:47|0.03489006
19:59:48|0.03489006
19:59:49|0.03489006
19:59:50|0.03484943
19:59:51|0.03484943
19:59:53|0.03484943
19:59:54|0.03484943
19:59:55|0.03488146
19:59:56|0.03488146
19:59:58|0.03488146
19:59:59|0.03488146
20:00:00|0.03488146
20:00:01|0.03488146
20:00:01|0.03488146
20:00:04|0.03488146
20:00:04|0.03488146
20:00:06|0.03486097
20:00:07|0.03486097
20:00:07|0.03486097
20:00:08|0.03486097
20:00:09|0.03486097
20:00:11|0.03486097
20:00:11|0.03486097
20:00:13|0.03486097
20:00:13|0.03486097
20:00:15|0.03486097
20:00:16|0.03486097
20:00:17|0.03486097
20:00:18|0.03486097
20:00:19|0.03486097
20:00:20|0.03486097
20:00:21|0.03486097
20:00:22|0.03486097
20:00:24|0.03486097
20:00:24|0.03488732
20:00:26|0.03488732
20:00:27|0.03488732
20:00:28|0.03488732
20:00:28|0.03488732
20:00:30|0.03488732
20:00:31|0.03488732
20:00:32|0.03488732
20:00:33|0.03487499
20:00:33|0.03487499
20:00:35|0.03487499
20:00:36|0.03487499
20:00:37|0.03487499
20:00:38|0.03487499
20:00:39|0.03487499
20:00:40|0.03487499
20:00:41|0.03487499
20:00:42|0.03487499
20:00:43|0.03487499
20:00:44|0.03487499
20:00:46|0.03487499
20:00:46|0.03487499
20:00:47|0.03487499
20:00:48|0.03487499
20:00:50|0.03487499
20:00:51|0.03487499
20:00:51|0.03487499
20:00:52|0.03487499
20:00:54|0.03487499
20:00:54|0.03487499
20:00:56|0.03487499
20:00:57|0.03487499
20:00:57|0.03487499
20:00:58|0.03487499
20:00:59|0.03487499
20:01:01|0.03487499
20:01:01|0.03487499
20:01:03|0.03487499
20:01:04|0.03486102
20:01:05|0.03486102
20:01:06|0.03486102
20:01:07|0.03486102
20:01:08|0.03486102
20:01:08|0.03486102
20:01:10|0.03484687
20:01:11|0.03484687
20:01:12|0.03484687
20:01:13|0.03484687
20:01:14|0.03484687
20:01:15|0.03484687
20:01:16|0.03484687
20:01:17|0.03484687
20:01:18|0.03484687
20:01:19|0.03484699
20:01:20|0.03484699
20:01:22|0.03484699
20:01:23|0.03484699
20:01:24|0.03484702
20:01:24|0.03484702
20:01:25|0.03484702
20:01:26|0.03484702
20:01:28|0.03483297
20:01:29|0.03483297
20:01:30|0.03483297
20:01:31|0.03483297
20:01:32|0.03483297
20:01:33|0.03483297
20:01:34|0.03483297
20:01:35|0.03483297
20:01:36|0.03483297
20:01:37|0.03483297
20:01:39|0.03483297
20:01:39|0.03483297
20:01:41|0.03483297
20:01:42|0.03483297
20:01:43|0.03483297
20:01:44|0.03483297
20:01:45|0.03483297
20:01:46|0.03481378
20:01:47|0.03481378
20:01:49|0.03480013
20:01:50|0.03480013
20:01:51|0.03480013
20:01:52|0.03480013
20:01:52|0.03480013
20:01:54|0.03480013
20:01:55|0.0348
20:01:56|0.0348
20:01:57|0.0347785
20:01:58|0.03477505
20:01:59|0.03477505
20:02:00|0.03477505
20:02:01|0.03477505
20:02:02|0.03477505
20:02:03|0.03477505
20:02:05|0.03477505
20:02:06|0.0347785
20:02:06|0.0347785
20:02:07|0.0347785
20:02:09|0.0347785
20:02:10|0.03477504
20:02:11|0.03477504
20:02:12|0.03477504
20:02:13|0.03477504
20:02:14|0.03477504
20:02:15|0.03477504
20:02:16|0.03477504
20:02:17|0.03477504
20:02:18|0.03477504
20:02:19|0.03477504
20:02:20|0.03477849
20:02:21|0.0347785
20:02:22|0.0347997
20:02:23|0.0347997
20:02:24|0.0347997
20:02:25|0.0347997
20:02:26|0.0347997
20:02:27|0.0347997
20:02:28|0.0347997
20:02:29|0.0347997
20:02:30|0.03480639
20:02:31|0.03480639
20:02:32|0.03480639
20:02:33|0.03480639
20:02:34|0.03480639
20:02:35|0.03480639
20:02:36|0.03480639
20:02:37|0.03480639
20:02:38|0.03480639
20:02:40|0.03480639
20:02:42|0.03479583
20:02:43|0.03479583
20:02:43|0.03479583
20:02:46|0.03479583
20:02:48|0.03484161
20:02:49|0.03484161
20:02:51|0.03484161
20:02:52|0.03484161
20:02:53|0.03484161
20:02:54|0.03484161
20:02:55|0.03484161
20:02:56|0.03484161
20:02:57|0.03484161
20:02:58|0.03484161
20:02:59|0.03482735
20:03:00|0.03482735
20:03:02|0.03482735
20:03:02|0.03482749
20:03:04|0.03482749
20:03:05|0.03482749
20:03:06|0.03482749
20:03:07|0.03482749
20:03:08|0.03482749
20:03:15|0.03482749
20:03:16|0.03488698
20:03:17|0.03488698
20:03:18|0.03488698
20:03:20|0.03488698
20:03:20|0.03488732
20:03:21|0.03488732
20:03:23|0.03488732
20:03:24|0.03488732
20:03:25|0.03488732
20:03:25|0.03488732
20:03:27|0.03488732
20:03:27|0.03488732
20:03:29|0.03488732
20:03:29|0.03488732
20:03:30|0.03488732
20:03:32|0.03488732
20:03:32|0.03488732
20:03:34|0.03488732
20:03:34|0.03488732
20:03:36|0.03489843
20:03:37|0.03489843
20:03:38|0.03489843
20:03:38|0.03489843
20:03:39|0.03489843
20:03:41|0.03488287
20:03:41|0.03488287
20:03:42|0.03488287
20:03:44|0.03489843
20:03:46|0.0349
20:03:46|0.0349
20:03:47|0.03490253
20:03:49|0.03494
20:03:49|0.03497856
20:03:51|0.03498
20:03:52|0.03495341
20:03:53|0.03495341
20:03:54|0.03498
20:03:56|0.03498
20:03:57|0.03498
20:03:58|0.03498
20:03:59|0.03498
20:04:00|0.03497591
20:04:01|0.03497591
20:04:02|0.03498457
20:04:04|0.03498457
20:04:05|0.03498457
20:04:06|0.03498457
20:04:06|0.03501384
20:04:08|0.03501384
20:04:09|0.03499298
20:04:09|0.03499298
20:04:10|0.03499298
20:04:11|0.03499298
20:04:13|0.03499298
20:04:13|0.03499298
20:04:14|0.03499298
20:04:16|0.03499298
20:04:16|0.03499298
20:04:18|0.03499298
20:04:19|0.03499298
20:04:20|0.03499298
20:04:21|0.03499298
20:04:22|0.03501384
20:04:24|0.03501384
20:04:25|0.035
20:04:26|0.035
20:04:27|0.035
20:04:29|0.03499307
20:04:30|0.03499307
20:04:31|0.03499293
20:04:32|0.03499293
20:04:33|0.03499309
20:04:34|0.03499309
20:04:34|0.03499309
20:04:36|0.03499309
20:04:37|0.03499309
20:04:38|0.03499309
20:04:39|0.03499309
20:04:40|0.03499309
20:04:41|0.03499309
20:04:44|0.03499309
20:04:44|0.03499353
20:04:46|0.03499353
20:04:46|0.03499353
20:04:47|0.03499353
20:04:49|0.03499353
20:04:50|0.03500983
20:04:50|0.03500983
20:04:52|0.03500983
20:04:53|0.03500983
20:04:54|0.03500983
20:04:55|0.03500983
20:04:56|0.03500983
20:04:57|0.03500983
20:04:58|0.03499353
20:04:59|0.03499353
20:05:00|0.03499353
20:05:01|0.03501186
20:05:02|0.03501186
20:05:03|0.03501186
20:05:04|0.03501186
20:05:05|0.03501186
20:05:06|0.03501186
20:05:07|0.03501186
20:05:08|0.03499338
20:05:09|0.03499338
20:05:10|0.03499338
20:05:11|0.03499338
20:05:12|0.03499312
20:05:13|0.03499312
20:05:15|0.03496262
20:05:16|0.03494912
20:05:17|0.03494912
20:05:17|0.03494912
20:05:18|0.03494912
20:05:19|0.03495199
20:05:20|0.03495199
20:05:22|0.03491414
20:05:22|0.03491414
20:05:23|0.03493846
20:05:25|0.03493846
20:05:26|0.03493846
20:05:27|0.03493846
20:05:28|0.03493846
20:05:29|0.03494089
20:05:31|0.03492455
20:05:32|0.03492455
20:05:32|0.03492472
20:05:33|0.03491754
20:05:34|0.03491754
20:05:35|0.03491754
20:05:37|0.03491754
20:05:37|0.03491754
20:05:38|0.03491754
20:05:39|0.03491754
20:05:40|0.03492455
20:05:42|0.03492455
20:05:43|0.03492455
20:05:44|0.03492455
20:05:45|0.0349393
20:05:46|0.0349393
20:05:47|0.0349393
20:05:48|0.0349393
20:05:49|0.0349393
20:05:50|0.0349393
20:05:51|0.0349393
20:05:52|0.0349393
20:05:53|0.0349393
20:05:54|0.0349393
20:05:56|0.03491446
20:05:56|0.0349142
20:05:57|0.0349142
20:05:59|0.0349
20:05:59|0.0349
20:06:00|0.0349
20:06:01|0.0348868
20:06:03|0.0348868
20:06:03|0.0348868
20:06:05|0.0348868
20:06:06|0.0348868
20:06:07|0.0348868
20:06:08|0.0348868
20:06:09|0.0348868
20:06:11|0.0348868
20:06:12|0.0348868
20:06:12|0.03486531
20:06:14|0.03486536
20:06:15|0.03486536
20:06:16|0.03486536
20:06:17|0.03486544
20:06:17|0.03486544
20:06:19|0.03486544
20:06:20|0.03486544
20:06:21|0.03486544
20:06:22|0.03486544
20:06:23|0.03486544
20:06:24|0.03486544
20:06:25|0.03486544
20:06:26|0.03486886
20:06:27|0.03486886
20:06:28|0.03486544
20:06:29|0.03486544
20:06:30|0.03486544
20:06:32|0.03486544
20:06:32|0.03486544
20:06:33|0.03486544
20:06:35|0.03486544
20:06:36|0.03486544
20:06:37|0.03488889
20:06:37|0.03488889
20:06:38|0.03487133
20:06:39|0.03487133
20:06:41|0.03487133
20:06:41|0.03487133
20:06:43|0.03487127
20:06:44|0.03487127
20:06:44|0.03491357
20:06:45|0.03491357
20:06:46|0.03491357
20:06:47|0.03491357
20:06:48|0.03489412
20:06:49|0.03489412
20:06:50|0.03489412
20:06:51|0.03489412
20:06:53|0.03489412
20:06:54|0.03489412
20:06:56|0.03489412
20:06:56|0.03489412
20:06:58|0.03489412
20:06:59|0.03489412
20:07:00|0.03489412
20:07:01|0.03489412
20:07:02|0.03489412
20:07:03|0.03489412
20:07:04|0.03489412
20:07:05|0.03489412
20:07:06|0.03489412
20:07:07|0.03489412
20:07:08|0.03489412
20:07:09|0.03489412
20:07:10|0.03489412
20:07:11|0.03489412
20:07:12|0.03489412
20:07:13|0.03489412
20:07:14|0.03489412
20:07:15|0.03489412
20:07:16|0.03489412
20:07:17|0.03489412
20:07:18|0.03489412
20:07:19|0.03489412
20:07:20|0.03489412
20:07:21|0.03489412
20:07:22|0.03489412
20:07:23|0.03489412
20:07:24|0.03489412
20:07:26|0.03489412
20:07:26|0.03489412
20:07:28|0.03489412
20:07:29|0.03489412
20:07:29|0.03487113
20:07:30|0.03489412
20:07:31|0.03489412
20:07:33|0.03487599
20:07:34|0.03487599
20:07:34|0.03487599
20:07:35|0.03487599
20:07:37|0.03487599
20:07:38|0.03487599
20:07:39|0.03487599
20:07:39|0.03487599
20:07:40|0.03489412
20:07:42|0.03489412
20:07:43|0.03489199
20:07:43|0.03489199
20:07:45|0.03489199
20:07:46|0.03489412
20:07:46|0.03489412
20:07:47|0.03489412
20:07:48|0.03489412
20:07:49|0.03489412
20:07:50|0.03489412
20:07:51|0.03489412
20:07:53|0.03489412
20:07:53|0.03489412
20:07:55|0.03489412
20:07:56|0.03489412
20:07:56|0.03489412
20:07:58|0.03489412
20:07:58|0.03491382
20:08:00|0.03493457
20:08:01|0.03493457
20:08:02|0.03493457
20:08:02|0.03493457
20:08:04|0.03493457
20:08:05|0.03493457
20:08:06|0.03493457
20:08:07|0.03493457
20:08:08|0.03493457
20:08:10|0.03493457
20:08:10|0.03493457
20:08:11|0.03493457
20:08:13|0.03493457
20:08:14|0.03493457
20:08:16|0.03493457
20:08:16|0.03493457
20:08:17|0.03493457
20:08:18|0.03493457
20:08:20|0.03493457
20:08:20|0.03493457
20:08:21|0.03493457
20:08:23|0.03493457
20:08:24|0.03493457
20:08:24|0.03493457
20:08:26|0.03493457
20:08:27|0.03493457
20:08:27|0.03495863
20:08:28|0.03495863
20:08:30|0.03494251
20:08:30|0.03494251
20:08:32|0.03494251
20:08:32|0.03494251
20:08:33|0.03494251
20:08:35|0.03494251
20:08:35|0.03494251
20:08:37|0.03494251
20:08:38|0.03494251
20:08:39|0.03494251
20:08:40|0.03494251
20:08:41|0.03494251
20:08:42|0.03494251
20:08:43|0.03494251
20:08:44|0.03494251
20:08:45|0.03493522
20:08:46|0.03491369
20:08:48|0.03493245
20:08:49|0.03493245
20:08:49|0.03493245
20:08:50|0.03493245
20:08:52|0.03493245
20:08:53|0.03493245
20:08:53|0.03493245
20:08:54|0.03493245
20:08:56|0.03493245
20:08:57|0.03493245
20:08:58|0.03493245
20:08:59|0.03493245
20:09:01|0.03492453
20:09:02|0.03492438
20:09:03|0.03492438
20:09:04|0.03492438
20:09:05|0.03492438
20:09:06|0.03492438
20:09:07|0.03493245
20:09:10|0.03493245
20:09:11|0.03490196
20:09:11|0.03490196
20:09:12|0.03490196
20:09:14|0.03490196
20:09:14|0.03490196
20:09:16|0.03490196
20:09:16|0.03490196
20:09:18|0.03490196
20:09:19|0.03490196
20:09:19|0.03490196
20:09:21|0.03490196
20:09:22|0.03490196
20:09:23|0.03490196
20:09:23|0.03490196
20:09:25|0.03490196
20:09:26|0.03490196
20:09:27|0.03490196
20:09:28|0.03490196
20:09:29|0.03490279
20:09:30|0.03490279
20:09:31|0.03490279
20:09:31|0.03490279
20:09:33|0.03490279
20:09:34|0.03490279
20:09:35|0.03490279
20:09:36|0.03490279
20:09:36|0.03490279
20:09:38|0.03490279
20:09:39|0.03490279
20:09:39|0.03490279
20:09:41|0.03490279
20:09:42|0.03490279
20:09:42|0.03490279
20:09:44|0.03490279
20:09:45|0.03490279
20:09:47|0.03490279
20:09:48|0.03490279
20:09:49|0.03490279
20:09:50|0.03490279
20:09:51|0.03490279
20:09:52|0.03490279
20:09:53|0.03490279
20:09:54|0.03490279
20:09:55|0.03490279
20:09:56|0.03490279
20:09:58|0.03490279
20:09:59|0.03490279
20:10:01|0.03490279
20:10:01|0.03490279
20:10:03|0.03490279
20:10:04|0.03490279
20:10:05|0.03490279
20:10:06|0.03495375
20:10:07|0.03495375
20:10:08|0.03493367
20:10:09|0.03493367
20:10:10|0.03493367
20:10:11|0.03493367
20:10:11|0.03493367
20:10:13|0.03495898
20:10:14|0.03495898
20:10:15|0.03495898
20:10:16|0.03495898
20:10:17|0.03495898
20:10:19|0.03495898
20:10:19|0.03495898
20:10:21|0.03495898
20:10:21|0.03495898
20:10:23|0.03495374
20:10:24|0.03495374
20:10:24|0.03495374
20:10:26|0.03495374
20:10:27|0.03495374
20:10:27|0.03495374
20:10:28|0.03495374
20:10:29|0.03495374
20:10:30|0.03495374
20:10:31|0.03495374
20:10:33|0.03495374
20:10:33|0.03495374
20:10:35|0.03495374
20:10:36|0.03495374
20:10:37|0.03495374
20:10:38|0.03493359
20:10:39|0.03493359
20:10:40|0.03493359
20:10:41|0.03493359
20:10:42|0.03493359
20:10:43|0.03493359
20:10:44|0.03493359
20:10:45|0.03493359
20:10:46|0.03493359
20:10:47|0.03493359
20:10:48|0.03492434
20:10:49|0.03492434
20:10:50|0.03492434
20:10:51|0.03492434
20:10:52|0.03492357
20:10:53|0.03492357
20:10:54|0.03492357
20:10:55|0.03492357
20:10:56|0.03492357
20:10:57|0.03492357
20:10:58|0.03492357
20:11:00|0.03492357
20:11:00|0.03492357
20:11:02|0.03492357
20:11:04|0.03492357
20:11:04|0.0349541
20:11:06|0.03494371
20:11:06|0.03494373
20:11:08|0.03494373
20:11:11|0.03494373
20:11:11|0.03498491
20:11:12|0.03498491
20:11:13|0.03498491
20:11:15|0.03498491
20:11:16|0.03498491
20:11:17|0.03498491
20:11:18|0.03498491
20:11:19|0.03498491
20:11:20|0.03498491
20:11:22|0.03498491
20:11:22|0.03498491
20:11:24|0.03498491
20:11:24|0.03498491
20:11:25|0.03498491
20:11:27|0.03498491
20:11:28|0.03498491
20:11:29|0.03498491
20:11:29|0.03498491
20:11:31|0.03498491
20:11:32|0.03498491
20:11:32|0.03498491
20:11:33|0.03498491
20:11:34|0.03498491
20:11:35|0.03498491
20:11:36|0.03498491
20:11:38|0.03498491
20:11:38|0.03498491
20:11:39|0.03498491
20:11:40|0.03498491
20:11:42|0.03498491
20:11:43|0.03498491
20:11:43|0.03498491
20:11:45|0.03498491
20:11:46|0.03498491
20:11:47|0.03498491
20:11:47|0.03498491
20:11:49|0.03498339
20:11:49|0.03498339
20:11:51|0.03498339
20:11:52|0.03498339
20:11:53|0.03498339
20:11:54|0.03498339
20:11:55|0.03498339
20:11:56|0.03498339
20:11:56|0.03495875
20:11:58|0.03495875
20:12:00|0.03495875
20:12:01|0.03495875
20:12:02|0.03495875
20:12:03|0.03495875
20:12:04|0.03495875
20:12:05|0.03495875
20:12:05|0.03495253
20:12:07|0.03495253
20:12:08|0.03495253
20:12:08|0.03495253
20:12:10|0.03495253
20:12:11|0.03495253
20:12:12|0.03495253
20:12:12|0.03495253
20:12:14|0.03495253
20:12:15|0.03495253
20:12:16|0.03495253
20:12:16|0.03495253
20:12:18|0.03495253
20:12:19|0.03494352
20:12:20|0.03494352
20:12:21|0.03495074
20:12:21|0.03495
20:12:23|0.03495
20:12:24|0.03495
20:12:25|0.03495
20:12:26|0.03495
20:12:27|0.03495232
20:12:28|0.03495232
20:12:29|0.03495232
20:12:30|0.03495232
20:12:31|0.03495232
20:12:32|0.03495232
20:12:33|0.03495232
20:12:34|0.03495232
20:12:35|0.03495232
20:12:36|0.03495232
20:12:37|0.03495232
20:12:38|0.03495232
20:12:39|0.03495232
20:12:40|0.03492979
20:12:41|0.03492979
20:12:42|0.03492979
20:12:43|0.03492979
20:12:44|0.03492979
20:12:45|0.03492979
20:12:46|0.03492979
20:12:47|0.03492979
20:12:48|0.03492979
20:12:49|0.0349332
20:12:50|0.0349332
20:12:51|0.0349332
20:12:52|0.03492979
20:12:53|0.03492979
20:12:54|0.03492979
20:12:56|0.03492979
20:12:57|0.03492979
20:12:58|0.03492979
20:12:58|0.03492979
20:13:00|0.03492979
20:13:01|0.03492979
20:13:02|0.03492979
20:13:04|0.03492979
20:13:04|0.03492979
20:13:05|0.03492979
20:13:07|0.03492979
20:13:07|0.03492979
20:13:08|0.03492979
20:13:09|0.03492979
20:13:10|0.03492981
20:13:12|0.03492981
20:13:13|0.03492981
20:13:13|0.03492981
20:13:14|0.03492981
20:13:16|0.03492981
20:13:17|0.03492981
20:13:18|0.03492981
20:13:19|0.03492981
20:13:20|0.03494163
20:13:21|0.03494163
20:13:23|0.03494163
20:13:23|0.03494163
20:13:24|0.03494163
20:13:26|0.03494163
20:13:27|0.03494163
20:13:28|0.03494163
20:13:28|0.03494163
20:13:30|0.03494163
20:13:30|0.03494163
20:13:32|0.03494163
20:13:33|0.03494163
20:13:33|0.03494163
20:13:34|0.0349299
20:13:35|0.0349299
20:13:36|0.0349299
20:13:37|0.0349299
20:13:38|0.0349299
20:13:40|0.0349299
20:13:41|0.0349299
20:13:41|0.0349299
20:13:42|0.0349299
20:13:44|0.03492972
20:13:45|0.03492972
20:13:46|0.03492972
20:13:47|0.03492972
20:13:48|0.03492972
20:13:49|0.03492357
20:13:50|0.03492357
20:13:50|0.03492357
20:13:52|0.03492357
20:13:53|0.03492357
20:13:54|0.03492357
20:13:55|0.03492357
20:13:55|0.03492357
20:13:57|0.03490882
20:13:58|0.03492989
20:14:00|0.03492989
20:14:01|0.03492618
20:14:02|0.03492618
20:14:04|0.03492618
20:14:04|0.03492618
20:14:05|0.03492618
20:14:07|0.03492618
20:14:07|0.03492618
20:14:08|0.03493692
20:14:09|0.03493692
20:14:10|0.03493692
20:14:12|0.03493692
20:14:13|0.03493692
20:14:13|0.03493692
20:14:15|0.03493692
20:14:16|0.03493692
20:14:16|0.03493518
20:14:18|0.03493518
20:14:18|0.03493518
20:14:20|0.03493518
20:14:22|0.03493518
20:14:23|0.0349307
20:14:24|0.0349307
20:14:25|0.0349307
20:14:26|0.0349307
20:14:27|0.0349307
20:14:28|0.0349307
20:14:29|0.0349307
20:14:30|0.0349307
20:14:31|0.0349307
20:14:33|0.0349307
20:14:33|0.0349307
20:14:34|0.0349307
20:14:35|0.0349307
20:14:36|0.0349307
20:14:37|0.0349307
20:14:38|0.03492197
20:14:39|0.03492197
20:14:40|0.03492197
20:14:42|0.03492197
20:14:43|0.03492197
20:14:43|0.03492197
20:14:45|0.03492197
20:14:45|0.03492197
20:14:47|0.03492197
20:14:47|0.03492197
20:14:48|0.03492197
20:14:49|0.03492197
20:14:50|0.03492197
20:14:51|0.03492197
20:14:52|0.03492197
20:14:54|0.03492197
20:14:54|0.03492197
20:14:56|0.03492197
20:14:56|0.03492197
20:14:58|0.03494188
20:14:58|0.03494188
20:15:00|0.03494188
20:15:00|0.03494188
20:15:01|0.03494188
20:15:03|0.03494188
20:15:05|0.03494188
20:15:06|0.03494731
20:15:07|0.03494188
20:15:07|0.03494188
20:15:09|0.03494188
20:15:10|0.03494188
20:15:11|0.03494188
20:15:12|0.03494188
20:15:12|0.03494188
20:15:14|0.03494188
20:15:15|0.03494188
20:15:16|0.03494188
20:15:17|0.03494188
20:15:18|0.03494188
20:15:19|0.03494188
20:15:20|0.03494188
20:15:21|0.03494188
20:15:22|0.03494188
20:15:22|0.03494188
20:15:24|0.03494188
20:15:25|0.03494188
20:15:26|0.03494188
20:15:27|0.03494188
20:15:28|0.03494188
20:15:29|0.03494188
20:15:30|0.03494188
20:15:31|0.03494188
20:15:32|0.03494188
20:15:33|0.03494188
20:15:34|0.03494188
20:15:35|0.03494188
20:15:36|0.03493202
20:15:37|0.03493202
20:15:38|0.03493202
20:15:39|0.03493202
20:15:40|0.03493202
20:15:41|0.03493202
20:15:42|0.03493202
20:15:43|0.03493202
20:15:44|0.03493202
20:15:45|0.03493202
20:15:46|0.03493202
20:15:47|0.03493202
20:15:48|0.03493202
20:15:49|0.03493202
20:15:51|0.03493359
20:15:51|0.03493359
20:15:52|0.03493359
20:15:53|0.03493359
20:15:54|0.03493359
20:15:56|0.03493359
20:15:57|0.03493359
20:15:57|0.03493359
20:15:58|0.03493359
20:15:59|0.03496544
20:16:00|0.03496544
20:16:01|0.034963
20:16:03|0.034963
20:16:04|0.034963
20:16:05|0.03502123
20:16:06|0.0350273
20:16:07|0.0350273
20:16:08|0.0350273
20:16:09|0.0350273
20:16:10|0.03503317
20:16:11|0.03503317
20:16:13|0.03503317
20:16:14|0.03503317
20:16:14|0.03503317
20:16:16|0.03503481
20:16:17|0.03500581
20:16:18|0.03500581
20:16:19|0.03500581
20:16:19|0.03500581
20:16:20|0.03500581
20:16:21|0.03500581
20:16:22|0.03500581
20:16:24|0.03500581
20:16:25|0.03500581
20:16:26|0.03500581
20:16:26|0.03501466
20:16:27|0.03501466
20:16:29|0.03501466
20:16:30|0.03501466
20:16:30|0.03501466
20:16:32|0.03501466
20:16:33|0.03501466
20:16:34|0.03501466
20:16:35|0.03501466
20:16:35|0.03501466
20:16:37|0.03501466
20:16:38|0.03499403
20:16:39|0.03499403
20:16:40|0.03499289
20:16:40|0.0349929
20:16:42|0.0349929
20:16:42|0.0349929
20:16:43|0.0349929
20:16:45|0.03502076
20:16:46|0.03502076
20:16:48|0.03502076
20:16:49|0.03502076
20:16:49|0.03502076
20:16:51|0.03502076
20:16:51|0.03500426
20:16:52|0.03500426
20:16:53|0.03500426
20:16:54|0.03500426
20:16:56|0.03500426
20:16:56|0.03500426
20:16:57|0.03500426
20:16:58|0.03500426
20:16:59|0.03500426
20:17:01|0.03500426
20:17:01|0.03500426
20:17:02|0.03500426
20:17:04|0.03500426
20:17:06|0.03502408
20:17:07|0.03502408
20:17:08|0.03502408
20:17:08|0.03503317
20:17:10|0.03503317
20:17:10|0.03503317
20:17:17|0.03503317
20:17:18|0.03500914
20:17:19|0.03500914
20:17:20|0.03500925
20:17:22|0.03500925
20:17:22|0.03500925
20:17:24|0.03500925
20:17:24|0.03500916
20:17:25|0.03500916
20:17:26|0.03500916
20:17:28|0.03500916
20:17:29|0.03500916
20:17:30|0.03500916
20:17:31|0.03500916
20:17:32|0.03500916
20:17:33|0.03500914
20:17:34|0.03498294
20:17:35|0.03498294
20:17:35|0.03498294
20:17:37|0.03498294
20:17:38|0.03498294
20:17:39|0.03498294
20:17:40|0.03498294
20:17:41|0.03498294
20:17:43|0.03498294
20:17:43|0.03498294
20:17:45|0.03497321
20:17:45|0.03497321
20:17:46|0.03497321
20:17:48|0.03497321
20:17:48|0.03497321
20:17:49|0.03497321
20:17:50|0.03497321
20:17:51|0.03497321
20:17:52|0.03497321
20:17:53|0.03497347
20:17:54|0.03497347
20:17:55|0.03497347
20:17:56|0.03496043
20:17:57|0.03495336
20:17:58|0.03495336
20:17:59|0.03495336
20:18:00|0.03495336
20:18:01|0.03495336
20:18:02|0.03495336
20:18:04|0.03495336
20:18:06|0.03496458
20:18:07|0.03496458
20:18:07|0.03496458
20:18:08|0.03496458
20:18:10|0.03496458
20:18:11|0.03496458
20:18:12|0.03496458
20:18:13|0.03496458
20:18:14|0.03496458
20:18:16|0.03496458
20:18:17|0.03496458
20:18:17|0.03495431
20:18:18|0.03495431
20:18:20|0.03495431
20:18:21|0.03495431
20:18:21|0.03495431
20:18:22|0.03495431
20:18:23|0.03495431
20:18:24|0.03495431
20:18:25|0.03495431
20:18:26|0.03495431
20:18:28|0.03493359
20:18:29|0.03493359
20:18:29|0.03497313
20:18:30|0.03497313
20:18:32|0.03497313
20:18:32|0.03497313
20:18:33|0.03499999
20:18:35|0.03499999
20:18:35|0.03500859
20:18:36|0.03500859
20:18:38|0.03500859
20:18:39|0.03500859
20:18:39|0.03500859
20:18:40|0.03500859
20:18:41|0.03500859
20:18:42|0.03500859
20:18:43|0.03500859
20:18:45|0.03500111
20:18:45|0.03500111
20:18:46|0.03500111
20:18:47|0.03500111
20:18:48|0.03497359
20:18:49|0.03497359
20:18:50|0.03497359
20:18:51|0.03497359
20:18:52|0.03497359
20:18:54|0.03497359
20:18:54|0.03497359
20:18:56|0.03497359
20:18:56|0.03497359
20:18:57|0.03497359
20:18:58|0.03497359
20:18:59|0.03497359
20:19:00|0.03497359
20:19:01|0.03497359
20:19:02|0.03497359
20:19:03|0.03497359
20:19:05|0.03497359
20:19:06|0.03497359
20:19:08|0.03497359
20:19:09|0.03497359
20:19:10|0.03497359
20:19:11|0.03497359
20:19:11|0.03493513
20:19:12|0.03493513
20:19:13|0.03493513
20:19:15|0.03493513
20:19:16|0.03493513
20:19:17|0.03493513
20:19:18|0.03493513
20:19:19|0.03493513
20:19:20|0.03493513
20:19:21|0.03493513
20:19:22|0.03493359
20:19:23|0.03493359
20:19:24|0.03493359
20:19:25|0.03493359
20:19:26|0.03493359
20:19:27|0.03493359
20:19:28|0.03493359
20:19:29|0.03493359
20:19:30|0.03493359
20:19:31|0.03493359
20:19:33|0.03490001
20:19:34|0.03487208
20:19:34|0.03487208
20:19:35|0.03487113
20:19:36|0.03487113
20:19:38|0.03487113
20:19:38|0.03485458
20:19:40|0.03485458
20:19:40|0.03485458
20:19:41|0.03485458
20:19:42|0.03485458
20:19:44|0.03485458
20:19:45|0.03485458
20:19:46|0.03485458
20:19:46|0.03485458
20:19:47|0.03485458
20:19:49|0.03485458
20:19:50|0.03485458
20:19:50|0.0348813
20:19:51|0.0348813
20:19:52|0.0348813
20:19:53|0.0348813
20:19:54|0.0348813
20:19:56|0.0348813
20:19:56|0.0348813
20:19:57|0.0348813
20:19:58|0.0348813
20:19:59|0.03478957
20:20:00|0.03478957
20:20:02|0.03479524
20:20:02|0.03481075
20:20:03|0.03483422
20:20:04|0.03483422
20:20:05|0.03483422
20:20:06|0.03483648
20:20:07|0.03483648
20:20:09|0.03483648
20:20:09|0.03483648
20:20:11|0.03483648
20:20:12|0.03483573
20:20:12|0.03483573
20:20:13|0.03483573
20:20:15|0.03485451
20:20:16|0.03485451
20:20:17|0.03485451
20:20:17|0.03485451
20:20:19|0.03485451
20:20:20|0.03485451
20:20:21|0.03485451
20:20:22|0.03483881
20:20:22|0.03485696
20:20:24|0.03485696
20:20:26|0.03485696
20:20:27|0.03485696
20:20:27|0.03485696
20:20:28|0.0348672
20:20:29|0.03487744
20:20:30|0.03487885
20:20:32|0.03487885
20:20:32|0.03487885
20:20:33|0.03487885
20:20:34|0.03487885
20:20:36|0.03487885
20:20:37|0.03487885
20:20:37|0.03487885
20:20:38|0.03487885
20:20:39|0.03487885
20:20:40|0.03487885
20:20:42|0.03487885
20:20:42|0.03487885
20:20:43|0.03487885
20:20:44|0.03487885
20:20:45|0.03487885
20:20:46|0.03487885
20:20:47|0.03487885
20:20:48|0.03487885
20:20:50|0.03487885
20:20:50|0.03487885
20:20:51|0.03487885
20:20:53|0.03487885
20:20:54|0.03487885
20:20:55|0.03487885
20:20:56|0.03487885
20:20:57|0.03487885
20:20:58|0.03487885
20:20:59|0.03487885
20:21:00|0.03487885
20:21:01|0.03487885
20:21:02|0.03487885
20:21:03|0.03487885
20:21:04|0.03487885
20:21:05|0.03487885
20:21:06|0.03487885
20:21:07|0.03487885
20:21:09|0.03486024
20:21:10|0.03490743
20:21:11|0.03490743
20:21:12|0.03490743
20:21:13|0.03490743
20:21:14|0.03490743
20:21:15|0.03490743
20:21:16|0.03490743
20:21:17|0.03490743
20:21:18|0.03490743
20:21:19|0.0348887
20:21:20|0.0348887
20:21:21|0.0348887
20:21:22|0.0348887
20:21:23|0.03488884
20:21:24|0.03488889
20:21:27|0.03488889
20:21:27|0.03491656
20:21:28|0.03491656
20:21:29|0.03491656
20:21:30|0.03491656
20:21:31|0.03489105
20:21:32|0.03489105
20:21:33|0.03489105
20:21:34|0.03489105
20:21:35|0.0348744
20:21:37|0.0348744
20:21:37|0.0348744
20:21:38|0.0348744
20:21:39|0.0348744
20:21:40|0.0348744
20:21:42|0.03487018
20:21:43|0.03487018
20:21:43|0.03487018
20:21:44|0.03487018
20:21:45|0.03487018
20:21:46|0.03487018
20:21:47|0.0348744
20:21:48|0.0348744
20:21:50|0.0348744
20:21:50|0.0348744
20:21:52|0.0348744
20:21:53|0.0348744
20:21:54|0.0348744
20:21:55|0.0348744
20:21:56|0.0348744
20:21:57|0.0348744
20:21:58|0.0348744
20:21:59|0.0348744
20:22:00|0.0348744
20:22:01|0.0348744
20:22:02|0.0348744
20:22:03|0.0348744
20:22:04|0.0348744
20:22:06|0.0348744
20:22:06|0.0348744
20:22:07|0.0348744
20:22:10|0.0348744
20:22:10|0.0348744
20:22:12|0.0348744
20:22:13|0.0348744
20:22:14|0.03486408
20:22:15|0.03486408
20:22:16|0.03486408
20:22:17|0.03483003
20:22:18|0.03483003
20:22:19|0.03483003
20:22:20|0.03483003
20:22:21|0.03483003
20:22:22|0.03483003
20:22:23|0.03483003
20:22:23|0.03483003
20:22:26|0.03483003
20:22:26|0.03483003
20:22:27|0.03482147
20:22:28|0.03482147
20:22:29|0.03482147
20:22:31|0.03482147
20:22:31|0.03482147
20:22:32|0.03482147
20:22:33|0.03483003
20:22:34|0.03483003
20:22:35|0.03483003
20:22:36|0.03483003
20:22:37|0.03483003
20:22:39|0.03483003
20:22:39|0.03484688
20:22:40|0.03484688
20:22:42|0.03484688
20:22:42|0.03484688
20:22:44|0.03484688
20:22:44|0.03483003
20:22:45|0.03482147
20:22:46|0.03482147
20:22:47|0.03482147
20:22:48|0.03482147
20:22:49|0.03482147
20:22:50|0.03482147
20:22:51|0.03483008
20:22:54|0.03483008
20:22:54|0.03483008
20:22:55|0.03483008
20:22:56|0.03483008
20:22:57|0.03483008
20:22:59|0.03483008
20:22:59|0.03483008
20:23:01|0.03483008
20:23:01|0.03483008
20:23:02|0.03483008
20:23:04|0.03483008
20:23:05|0.03483008
20:23:06|0.03483008
20:23:07|0.03481096
20:23:07|0.03481096
20:23:09|0.03481096
20:23:10|0.03481096
20:23:11|0.03481096
20:23:12|0.03481096
20:23:13|0.03481096
20:23:15|0.03481096
20:23:15|0.03481096
20:23:17|0.03481096
20:23:17|0.03481096
20:23:18|0.0348111
20:23:20|0.03479793
20:23:21|0.03479793
20:23:22|0.03479793
20:23:23|0.03479793
20:23:24|0.03479793
20:23:25|0.03479793
20:23:26|0.03479793
20:23:27|0.03479793
20:23:28|0.03479793
20:23:29|0.03479793
20:23:30|0.03481096
20:23:31|0.03481096
20:23:32|0.03481096
20:23:39|0.0347917
20:23:40|0.0347917
20:23:41|0.0347917
20:23:42|0.0347917
20:23:43|0.0347917
20:23:44|0.0347917
20:23:45|0.0347917
20:23:46|0.0347917
20:23:47|0.0347917
20:23:48|0.0347917
20:23:49|0.0347917
20:23:49|0.03483306
20:23:51|0.03483306
20:23:52|0.03483306
20:23:52|0.03483306
20:23:54|0.03483306
20:23:55|0.03483306
20:23:56|0.03483306
20:23:57|0.03483306
20:23:58|0.03483306
20:23:59|0.03483306
20:24:00|0.03483306
20:24:01|0.03483306
20:24:02|0.03483306
20:24:03|0.03483306
20:24:05|0.03483306
20:24:05|0.03483306
20:24:06|0.03482871
20:24:08|0.03482871
20:24:09|0.03482871
20:24:10|0.03482871
20:24:12|0.03482871
20:24:12|0.03482871
20:24:14|0.03482871
20:24:14|0.03482871
20:24:16|0.03482871
20:24:17|0.03482871
20:24:18|0.03482871
20:24:18|0.03482871
20:24:20|0.03482871
20:24:20|0.03482871
20:24:21|0.03482871
20:24:23|0.03482871
20:24:23|0.03482871
20:24:25|0.03482871
20:24:25|0.03481795
20:24:26|0.03481795
20:24:27|0.03481795
20:24:29|0.03483306
20:24:29|0.03483306
20:24:30|0.03483306
20:24:32|0.03483306
20:24:33|0.03483306
20:24:34|0.03483306
20:24:34|0.03483306
20:24:36|0.03483306
20:24:37|0.03483306
20:24:38|0.03483306
20:24:39|0.03483306
20:24:40|0.03483306
20:24:41|0.03483306
20:24:42|0.03483306
20:24:43|0.03483306
20:24:44|0.03483306
20:24:45|0.03483306
20:24:46|0.03483306
20:24:48|0.03483306
20:24:48|0.03483306
20:24:49|0.03483306
20:24:50|0.03483306
20:24:51|0.03483306
20:24:52|0.03484552
20:24:54|0.03483306
20:24:54|0.03482178
20:24:55|0.03482178
20:24:56|0.03482178
20:24:57|0.03482178
20:24:58|0.03482178
20:24:59|0.03482178
20:25:00|0.03482178
20:25:02|0.03482178
20:25:03|0.03482178
20:25:04|0.03482178
20:25:04|0.03482178
20:25:06|0.03482178
20:25:06|0.03482178
20:25:07|0.03482178
20:25:09|0.03482178
20:25:10|0.03482178
20:25:11|0.03482178
20:25:11|0.03482178
20:25:13|0.03482178
20:25:14|0.03482178
20:25:15|0.03482178
20:25:17|0.03482178
20:25:18|0.03482178
20:25:19|0.03484006
20:25:20|0.03484006
20:25:22|0.03484006
20:25:22|0.03484006
20:25:24|0.03484006
20:25:24|0.03484006
20:25:26|0.03484006
20:25:26|0.03484006
20:25:27|0.03482729
20:25:29|0.03482729
20:25:30|0.03482729
20:25:31|0.03482729
20:25:32|0.03482729
20:25:32|0.03482729
20:25:33|0.0348215
20:25:34|0.03481443
20:25:35|0.03481443
20:25:37|0.0348032
20:25:38|0.0348032
20:25:38|0.0348032
20:25:39|0.0348032
20:25:40|0.0348057
20:25:42|0.0348057
20:25:42|0.0348032
20:25:43|0.03478957
20:25:45|0.03478957
20:25:45|0.03478957
20:25:47|0.03478957
20:25:48|0.03478957
20:25:49|0.03478957
20:25:50|0.03478957
20:25:51|0.03478957
20:25:52|0.03478957
20:25:53|0.03478957
20:25:54|0.03478957
20:25:56|0.03478957
20:25:56|0.03478957
20:25:58|0.03478957
20:25:58|0.03478957
20:26:00|0.03478957
20:26:00|0.03478957
20:26:01|0.03478957
20:26:03|0.03478957
20:26:04|0.03478957
20:26:04|0.03478957
20:26:05|0.03478957
20:26:06|0.03478957
20:26:07|0.03480052
20:26:08|0.03480052
20:26:09|0.03480052
20:26:11|0.0347952
20:26:11|0.0347952
20:26:12|0.0347952
20:26:14|0.0347952
20:26:15|0.0347952
20:26:16|0.0347952
20:26:17|0.0347952
20:26:18|0.0347952
20:26:19|0.0347952
20:26:20|0.0347952
20:26:22|0.0347952
20:26:23|0.0347952
20:26:24|0.0347952
20:26:25|0.0347952
20:26:25|0.0347952
20:26:27|0.0347952
20:26:28|0.0347952
20:26:29|0.0347952
20:26:30|0.0347952
20:26:31|0.0347952
20:26:32|0.0347952
20:26:33|0.0347952
20:26:34|0.0347952
20:26:35|0.0347952
20:26:36|0.0347952
20:26:37|0.0347952
20:26:38|0.03478976
20:26:39|0.03478976
20:26:40|0.03478976
20:26:41|0.03478976
20:26:42|0.03478976
20:26:43|0.03478976
20:26:44|0.03478976
20:26:45|0.03478976
20:26:46|0.03478976
20:26:47|0.03478976
20:26:48|0.03478976
20:26:49|0.03478976
20:26:51|0.03478985
20:26:51|0.03478985
20:26:52|0.03478985
20:26:54|0.03478985
20:26:55|0.03478985
20:26:56|0.03478985
20:26:57|0.03478985
20:26:58|0.03478985
20:26:59|0.03478985
20:27:00|0.03478985
20:27:01|0.03478985
20:27:02|0.03478985
20:27:03|0.03478985
20:27:04|0.03478985
20:27:05|0.03478985
20:27:06|0.03478985
20:27:07|0.03478985
20:27:08|0.03478985
20:27:09|0.03478985
20:27:10|0.03478985
20:27:11|0.03478985
20:27:12|0.03478985
20:27:13|0.03478985
20:27:14|0.03478985
20:27:16|0.03478985
20:27:17|0.03478985
20:27:17|0.03478985
20:27:19|0.03478985
20:27:20|0.03478985
20:27:20|0.03478985
20:27:22|0.03478985
20:27:23|0.0348215
20:27:24|0.0348215
20:27:25|0.0348215
20:27:26|0.0348215
20:27:27|0.0348215
20:27:28|0.0348215
20:27:29|0.0348215
20:27:30|0.0348215
20:27:31|0.0348215
20:27:32|0.0348215
20:27:33|0.0348215
20:27:34|0.0348215
20:27:35|0.0348215
20:27:36|0.0348215
20:27:37|0.0348215
20:27:38|0.0348215
20:27:39|0.0348215
20:27:40|0.0348215
20:27:41|0.0348215
20:27:42|0.0348215
20:27:43|0.0348215
20:27:44|0.03482586
20:27:45|0.03482586
20:27:46|0.03482586
20:27:47|0.03482586
20:27:48|0.03479705
20:27:49|0.03479705
20:27:50|0.03479705
20:27:51|0.03479705
20:27:52|0.03479705
20:27:53|0.03479705
20:27:54|0.03479705
20:27:55|0.03479705
20:27:56|0.03479705
20:27:57|0.03479705
20:27:58|0.03479725
20:27:59|0.03479725
20:28:00|0.03479725
20:28:01|0.03479725
20:28:02|0.03479725
20:28:03|0.03479725
20:28:04|0.03479725
20:28:05|0.03479725
20:28:07|0.03479725
20:28:07|0.03479725
20:28:08|0.03479725
20:28:09|0.03479725
20:28:10|0.03479725
20:28:11|0.03479725
20:28:13|0.03479725
20:28:14|0.03479725
20:28:15|0.03479103
20:28:15|0.03479103
20:28:17|0.03479107
20:28:18|0.03479107
20:28:19|0.03479107
20:28:20|0.03479107
20:28:22|0.03479107
20:28:23|0.03479107
20:28:24|0.03479107
20:28:24|0.03479107
20:28:25|0.03479107
20:28:27|0.03479107
20:28:27|0.03479107
20:28:29|0.03479107
20:28:30|0.03479107
20:28:30|0.03479107
20:28:32|0.03479107
20:28:32|0.03479107
20:28:33|0.03480427
20:28:34|0.03480427
20:28:35|0.03480427
20:28:36|0.03480427
20:28:38|0.03479365
20:28:38|0.03479365
20:28:39|0.03479365
20:28:40|0.03479365
20:28:41|0.03479365
20:28:43|0.03479365
20:28:44|0.03479365
20:28:45|0.03479365
20:28:45|0.03479365
20:28:46|0.03479365
20:28:47|0.03479365
20:28:48|0.03479365
20:28:49|0.03479365
20:28:50|0.03480298
20:28:52|0.03480298
20:28:52|0.03480298
20:28:54|0.03480298
20:28:54|0.03480298
20:28:55|0.03480298
20:28:56|0.03480298
20:28:57|0.03480298
20:28:58|0.03480419
20:29:00|0.03480419
20:29:00|0.0348173
20:29:01|0.0348173
20:29:02|0.0348173
20:29:03|0.0348173
20:29:05|0.0348173
20:29:06|0.0348173
20:29:06|0.0348173
20:29:08|0.03482586
20:29:09|0.03482586
20:29:09|0.03482586
20:29:11|0.03482586
20:29:12|0.03482586
20:29:13|0.03482586
20:29:14|0.03482586
20:29:15|0.03482586
20:29:16|0.03482586
20:29:18|0.03482586
20:29:19|0.03482586
20:29:20|0.03482586
20:29:21|0.03482586
20:29:22|0.03482586
20:29:23|0.03482586
20:29:24|0.03482586
20:29:25|0.03482586
20:29:26|0.03482586
20:29:27|0.03482586
20:29:28|0.03482586
20:29:29|0.03482586
20:29:30|0.03482586
20:29:32|0.03482586
20:29:33|0.03482586
20:29:34|0.03482586
20:29:35|0.03482586
20:29:35|0.03482586
20:29:37|0.03482586
20:29:38|0.03482586
20:29:39|0.03480429
20:29:40|0.03480429
20:29:41|0.03480429
20:29:42|0.03480429
20:29:44|0.03480429
20:29:45|0.0348043
20:29:46|0.03482564
20:29:46|0.03482564
20:29:47|0.03482564
20:29:49|0.03482564
20:29:49|0.03482564
20:29:50|0.03482564
20:29:51|0.03482564
20:29:52|0.03482564
20:29:54|0.03482564
20:29:54|0.0348302
20:29:55|0.0348302
20:29:57|0.0348302
20:29:58|0.0348302
20:29:59|0.0348302
20:30:00|0.0348302
20:30:01|0.0348302
20:30:02|0.0348302
20:30:03|0.0348302
20:30:04|0.0348302
20:30:06|0.0348302
20:30:06|0.0348302
20:30:07|0.0348302
20:30:09|0.0348302
20:30:09|0.0348302
20:30:10|0.0348302
20:30:11|0.0348302
20:30:12|0.0348302
20:30:13|0.0348302
20:30:14|0.0348302
20:30:16|0.0348302
20:30:17|0.0348302
20:30:18|0.0348302
20:30:19|0.03480473
20:30:21|0.03480473
20:30:22|0.03480473
20:30:23|0.03480473
20:30:24|0.03480473
20:30:24|0.03480473
20:30:25|0.03480473
20:30:26|0.03480473
20:30:28|0.03480473
20:30:29|0.03480473
20:30:29|0.03480473
20:30:31|0.03480473
20:30:32|0.03480473
20:30:33|0.03477953
20:30:34|0.03477953
20:30:36|0.03477953
20:30:37|0.03477953
20:30:38|0.03477953
20:30:39|0.03477953
20:30:40|0.03477953
20:30:41|0.03477953
20:30:42|0.0347945
20:30:43|0.0347945
20:30:43|0.0347945
20:30:44|0.0347945
20:30:45|0.0347945
20:30:46|0.0347945
20:30:47|0.0347945
20:30:48|0.0347945
20:30:49|0.0347945
20:30:50|0.0347945
20:30:51|0.0347945
20:30:53|0.0347945
20:30:53|0.0347945
20:30:55|0.0347945
20:30:55|0.0347945
20:30:56|0.0347945
20:30:58|0.0347945
20:30:58|0.0347945
20:31:00|0.0347945
20:31:00|0.0347945
20:31:01|0.0347945
20:31:03|0.0347945
20:31:04|0.0347945
20:31:04|0.0347945
20:31:06|0.0347945
20:31:06|0.0347945
20:31:07|0.0347945
20:31:09|0.0347945
20:31:10|0.0347945
20:31:11|0.0347945
20:31:12|0.0347945
20:31:13|0.0347945
20:31:14|0.0347945
20:31:15|0.0347945
20:31:16|0.0347945
20:31:17|0.0347945
20:31:18|0.0347945
20:31:20|0.0347945
20:31:20|0.0347945
20:31:22|0.03477953
20:31:23|0.03477953
20:31:23|0.03477953
20:31:25|0.03477953
20:31:26|0.03477953
20:31:27|0.03477
20:31:28|0.03477
20:31:29|0.03477
20:31:30|0.03475
20:31:31|0.03475
20:31:31|0.03474001
20:31:34|0.03474001
20:31:34|0.03474001
20:31:36|0.03473769
20:31:36|0.03473769
20:31:38|0.03473
20:31:39|0.03473
20:31:39|0.03473
20:31:41|0.03473
20:31:41|0.03473
20:31:42|0.03472
20:31:44|0.03472
20:31:44|0.0347
20:31:46|0.0347
20:31:47|0.0347
20:31:48|0.0347
20:31:49|0.0347
20:31:50|0.0347
20:31:55|0.0347
20:31:56|0.03468
20:31:57|0.03468
20:31:58|0.03468002
20:31:59|0.03468002
20:32:00|0.03468
20:32:01|0.03468
20:32:02|0.03468
20:32:03|0.03465217
20:32:04|0.03465217
20:32:06|0.03465217
20:32:06|0.03465217
20:32:08|0.03465217
20:32:09|0.03465217
20:32:10|0.0346501
20:32:10|0.0346501
20:32:11|0.03465008
20:32:13|0.03465008
20:32:14|0.03465008
20:32:14|0.03467234
20:32:15|0.03465008
20:32:16|0.03465225
20:32:17|0.03465225
20:32:19|0.03465225
20:32:21|0.03465225
20:32:21|0.03464
20:32:23|0.03464
20:32:24|0.03464
20:32:25|0.03464
20:32:26|0.03464
20:32:26|0.03464
20:32:28|0.03464
20:32:29|0.03463
20:32:30|0.03463411
20:32:31|0.03463411
20:32:32|0.03463411
20:32:33|0.03463411
20:32:34|0.03463411
20:32:35|0.03463411
20:32:36|0.03463411
20:32:37|0.03461
20:32:37|0.03461
20:32:39|0.03460813
20:32:40|0.03459
20:32:41|0.03458333
20:32:41|0.03456
20:32:43|0.03461304
20:32:44|0.03458885
20:32:45|0.03458885
20:32:46|0.03458885
20:32:47|0.03458885
20:32:48|0.03456
20:32:49|0.03456049
20:32:50|0.03456049
20:32:51|0.03456049
20:32:52|0.03456049
20:32:54|0.03456049
20:32:54|0.03456049
20:32:56|0.03456049
20:32:57|0.03456049
20:32:58|0.03456081
20:32:59|0.03456081
20:33:00|0.03456081
20:33:01|0.03456081
20:33:02|0.03457568
20:33:03|0.03457568
20:33:04|0.03457568
20:33:05|0.03457568
20:33:06|0.03457568
20:33:07|0.03457568
20:33:08|0.03457568
20:33:09|0.03457568
20:33:10|0.03457568
20:33:11|0.03457568
20:33:12|0.03457568
20:33:13|0.03457568
20:33:14|0.03457568
20:33:15|0.03457568
20:33:16|0.03457568
20:33:17|0.03457568
20:33:18|0.03459993
20:33:19|0.03459993
20:33:22|0.03459993
20:33:23|0.03459993
20:33:23|0.03459993
20:33:25|0.03459993
20:33:25|0.03459993
20:33:27|0.03459993
20:33:28|0.03459993
20:33:29|0.03461727
20:33:30|0.03461727
20:33:31|0.03461727
20:33:32|0.03461727
20:33:33|0.03461731
20:33:34|0.03461731
20:33:35|0.03461731
20:33:36|0.03461731
20:33:37|0.03461731
20:33:38|0.03461731
20:33:39|0.03462755
20:33:40|0.03465
20:33:41|0.03466191
20:33:43|0.03466191
20:33:43|0.03466191
20:33:45|0.03467263
20:33:45|0.03467263
20:33:46|0.03467263
20:33:47|0.03467263
20:33:48|0.03467263
20:33:49|0.03467263
20:33:50|0.03467263
20:33:51|0.03464401
20:33:52|0.03464401
20:33:53|0.03464401
20:33:54|0.03464401
20:33:56|0.03464401
20:33:56|0.03464405
20:33:58|0.03461731
20:33:58|0.03461731
20:33:59|0.03461731
20:34:01|0.03461731
20:34:01|0.03461731
20:34:02|0.03461731
20:34:03|0.03461731
20:34:05|0.03461731
20:34:05|0.03464412
20:34:06|0.03464413
20:34:08|0.03464413
20:34:08|0.03464413
20:34:10|0.03464413
20:34:10|0.03464413
20:34:12|0.03464413
20:34:12|0.03464413
20:34:13|0.03464401
20:34:14|0.03464401
20:34:15|0.03464401
20:34:16|0.03464401
20:34:17|0.03464401
20:34:18|0.03464401
20:34:20|0.03464401
20:34:22|0.03464401
20:34:23|0.03464401
20:34:24|0.03464401
20:34:24|0.03464401
20:34:26|0.03464401
20:34:27|0.03464401
20:34:28|0.03464401
20:34:29|0.03467264
20:34:30|0.03467264
20:34:30|0.03466008
20:34:31|0.03466008
20:34:32|0.03466008
20:34:34|0.03466008
20:34:34|0.03466008
20:34:36|0.03466008
20:34:37|0.03466008
20:34:38|0.03466008
20:34:38|0.03466008
20:34:40|0.03466008
20:34:40|0.03466008
20:34:42|0.03466008
20:34:43|0.03466008
20:34:44|0.03466008
20:34:45|0.03466008
20:34:46|0.03466008
20:34:47|0.03466008
20:34:48|0.03469886
20:34:49|0.0347
20:34:51|0.0347
20:34:52|0.03468319
20:34:54|0.03470596
20:34:55|0.03470596
20:34:55|0.03470596
20:34:57|0.03470596
20:34:57|0.03470596
20:34:58|0.03470596
20:34:59|0.03470596
20:35:00|0.03470596
20:35:01|0.03470596
20:35:02|0.03467627
20:35:04|0.03466773
20:35:05|0.03466773
20:35:06|0.03466773
20:35:07|0.03466773
20:35:08|0.03466773
20:35:09|0.03466773
20:35:10|0.03465758
20:35:11|0.03465758
20:35:12|0.03465758
20:35:15|0.03465758
20:35:16|0.03464354
20:35:18|0.03464354
20:35:19|0.03464354
20:35:19|0.03464354
20:35:20|0.03464354
20:35:22|0.03464354
20:35:23|0.03464354
20:35:25|0.03464354
20:35:26|0.03458105
20:35:27|0.03458105
20:35:27|0.03458105
20:35:29|0.03458105
20:35:30|0.03456441
20:35:31|0.03453
20:35:32|0.03453481
20:35:32|0.03455561
20:35:34|0.03455561
20:35:35|0.03455561
20:35:35|0.03455561
20:35:36|0.03455561
20:35:38|0.03455561
20:35:39|0.03455561
20:35:40|0.03455561
20:35:41|0.03455561
20:35:42|0.03455561
20:35:43|0.03455561
20:35:43|0.03455561
20:35:45|0.03455561
20:35:46|0.03455561
20:35:47|0.03455561
20:35:48|0.03455561
20:35:48|0.03455561
20:35:50|0.03455561
20:35:50|0.03455561
20:35:53|0.03455561
20:35:53|0.03455561
20:35:54|0.03455561
20:35:55|0.03463922
20:35:56|0.03463922
20:35:57|0.03463922
20:35:59|0.03463922
20:35:59|0.03463922
20:36:00|0.03463922
20:36:01|0.03463922
20:36:03|0.03463922
20:36:03|0.03463922
20:36:05|0.03463922
20:36:05|0.03463922
20:36:07|0.03461727
20:36:08|0.03461727
20:36:09|0.03461727
20:36:11|0.03464413
20:36:11|0.03465277
20:36:13|0.03465277
20:36:14|0.03465277
20:36:14|0.03466595
20:36:16|0.03466595
20:36:17|0.03466595
20:36:18|0.03466595
20:36:20|0.03466595
20:36:21|0.03464806
20:36:22|0.03464806
20:36:23|0.03464806
20:36:23|0.03464806
20:36:24|0.03462561
20:36:26|0.03462561
20:36:27|0.03462561
20:36:28|0.03462561
20:36:28|0.03462561
20:36:30|0.03462561
20:36:30|0.03462561
20:36:31|0.03462561
20:36:32|0.03462561
20:36:34|0.03462561
20:36:35|0.03462561
20:36:35|0.03462561
20:36:36|0.03462561
20:36:37|0.03462803
20:36:39|0.03462803
20:36:39|0.03462803
20:36:40|0.03462803
20:36:41|0.03462803
20:36:43|0.03462803
20:36:44|0.03462803
20:36:45|0.03462803
20:36:46|0.03462803
20:36:48|0.03462803
20:36:48|0.03462803
20:36:49|0.03462803
20:36:51|0.03462803
20:36:52|0.03462803
20:36:52|0.03462803
20:36:54|0.03462803
20:36:55|0.03462803
20:36:55|0.03463719
20:36:56|0.03463719
20:36:57|0.03463719
20:36:58|0.03463719
20:36:59|0.03463726
20:37:01|0.03463726
20:37:01|0.03463726
20:37:02|0.03463726
20:37:04|0.03463726
20:37:04|0.03463726
20:37:05|0.03466806
20:37:07|0.03466806
20:37:07|0.03466806
20:37:09|0.03466806
20:37:10|0.0347
20:37:12|0.03471225
20:37:13|0.03471225
20:37:14|0.03472384
20:37:15|0.03473
20:37:16|0.03474
20:37:17|0.03474
20:37:18|0.03474
20:37:19|0.0347497
20:37:20|0.0347497
20:37:21|0.0347497
20:37:22|0.0347497
20:37:23|0.0347497
20:37:25|0.034705
20:37:26|0.034705
20:37:27|0.034705
20:37:28|0.034705
20:37:29|0.034705
20:37:31|0.034705
20:37:31|0.03467876
20:37:33|0.03467876
20:37:33|0.03467876
20:37:35|0.03467876
20:37:36|0.03467876
20:37:37|0.03467876
20:37:38|0.03467876
20:37:39|0.03467675
20:37:39|0.03467675
20:37:41|0.03467675
20:37:42|0.03467675
20:37:43|0.03467675
20:37:44|0.03467675
20:37:45|0.03467675
20:37:46|0.03468845
20:37:47|0.03468845
20:37:48|0.03470654
20:37:49|0.03470654
20:37:50|0.03470654
20:37:51|0.03470654
20:37:52|0.03470654
20:37:53|0.03470654
20:37:53|0.03470654
20:37:54|0.03470654
20:37:56|0.03470654
20:37:56|0.03470654
20:37:58|0.03469684
20:37:59|0.03470654
20:37:59|0.03470654
20:38:01|0.03470654
20:38:02|0.0347235
20:38:03|0.0347235
20:38:04|0.0347235
20:38:05|0.0347235
20:38:06|0.0347235
20:38:07|0.0347235
20:38:07|0.03471957
20:38:09|0.03471957
20:38:09|0.03471957
20:38:12|0.03471957
20:38:12|0.03471957
20:38:14|0.03471957
20:38:15|0.03471957
20:38:16|0.03471957
20:38:17|0.03471957
20:38:19|0.03471957
20:38:20|0.03471957
20:38:21|0.03471957
20:38:22|0.03471957
20:38:23|0.03471957
20:38:24|0.03471957
20:38:25|0.03471957
20:38:26|0.03471957
20:38:27|0.03471957
20:38:28|0.03471957
20:38:30|0.03474464
20:38:31|0.03474464
20:38:32|0.03475
20:38:33|0.03475398
20:38:34|0.03475398
20:38:35|0.03475398
20:38:36|0.03475398
20:38:37|0.03475398
20:38:38|0.03475398
20:38:40|0.03473006
20:38:41|0.03473006
20:38:42|0.03473006
20:38:42|0.03473006
20:38:43|0.03473006
20:38:44|0.03473006
20:38:45|0.03473006
20:38:46|0.03473006
20:38:48|0.03473006
20:38:48|0.03473006
20:38:50|0.03473001
20:38:51|0.03473001
20:38:52|0.03473001
20:38:53|0.03473001
20:38:54|0.03473001
20:38:55|0.03473001
20:38:56|0.03473001
20:38:56|0.03471739
20:38:58|0.03471739
20:38:59|0.03471739
20:39:00|0.03471739
20:39:02|0.03471739
20:39:03|0.03471739
20:39:04|0.03472466
20:39:05|0.0347092
20:39:06|0.0347092
20:39:07|0.0347092
20:39:08|0.0347092
20:39:09|0.0347092
20:39:10|0.0347092
20:39:11|0.03470123
20:39:14|0.03469635
20:39:15|0.03467158
20:39:16|0.03467158
20:39:17|0.03467158
20:39:18|0.03467158
20:39:19|0.03467158
20:39:20|0.03470582
20:39:22|0.03470582
20:39:23|0.03470582
20:39:23|0.03470582
20:39:25|0.03470582
20:39:25|0.03470582
20:39:26|0.03470582
20:39:27|0.03470582
20:39:29|0.03470582
20:39:30|0.03470582
20:39:30|0.03470582
20:39:32|0.03470582
20:39:33|0.03470582
20:39:34|0.034692
20:39:35|0.034692
20:39:36|0.034692
20:39:36|0.034692
20:39:38|0.034692
20:39:39|0.034692
20:39:40|0.034692
20:39:41|0.034692
20:39:41|0.034692
20:39:43|0.034692
20:39:44|0.034692
20:39:45|0.034692
20:39:46|0.034692
20:39:46|0.034692
20:39:48|0.03471441
20:39:48|0.03471441
20:39:49|0.03471441
20:39:52|0.03471441
20:39:52|0.03471441
20:39:54|0.03471441
20:39:55|0.03471441
20:39:56|0.03471441
20:39:57|0.03471441
20:39:58|0.03471437
20:39:59|0.03471437
20:39:59|0.03471437
20:40:01|0.03471437
20:40:02|0.03471437
20:40:03|0.03471437
20:40:04|0.03471437
20:40:05|0.03471437
20:40:06|0.03471437
20:40:07|0.03471437
20:40:08|0.03471437
20:40:09|0.03471437
20:40:09|0.03471437
20:40:11|0.03471437
20:40:12|0.03471437
20:40:14|0.03471437
20:40:15|0.03471437
20:40:15|0.0346545
20:40:16|0.0346545
20:40:18|0.0346545
20:40:18|0.0346545
20:40:20|0.0346545
20:40:21|0.0346545
20:40:22|0.0346545
20:40:22|0.0346545
20:40:24|0.0346545
20:40:25|0.0346545
20:40:26|0.0346545
20:40:26|0.0346545
20:40:28|0.0346545
20:40:29|0.03464818
20:40:30|0.03464818
20:40:31|0.03464818
20:40:32|0.03464818
20:40:33|0.03464818
20:40:34|0.03464818
20:40:35|0.03464818
20:40:36|0.03464818
20:40:37|0.03464818
20:40:38|0.03464818
20:40:40|0.03464818
20:40:41|0.03462564
20:40:42|0.03462564
20:40:43|0.03462564
20:40:44|0.03462001
20:40:44|0.03462001
20:40:46|0.03462001
20:40:47|0.03462001
20:40:47|0.03462001
20:40:49|0.03462001
20:40:49|0.03462001
20:40:51|0.03462001
20:40:53|0.03462297
20:40:54|0.03462297
20:40:55|0.03462297
20:40:56|0.03462297
20:40:56|0.03462297
20:40:57|0.03462297
20:40:59|0.03462297
20:40:59|0.03462297
20:41:00|0.03462297
20:41:02|0.0346
20:41:02|0.0346
20:41:04|0.0346
20:41:04|0.03463342
20:41:05|0.03463342
20:41:07|0.03463342
20:41:08|0.03467772
20:41:09|0.03467772
20:41:10|0.03467772
20:41:11|0.03467772
20:41:12|0.03467772
20:41:13|0.03467772
20:41:14|0.03467772
20:41:16|0.03467772
20:41:16|0.03467772
20:41:18|0.03464514
20:41:19|0.03464514
20:41:19|0.03464514
20:41:21|0.03464514
20:41:22|0.03464514
20:41:23|0.03464514
20:41:24|0.03464514
20:41:25|0.03464514
20:41:26|0.03464514
20:41:27|0.03464514
20:41:28|0.03464514
20:41:29|0.03464514
20:41:30|0.03464514
20:41:31|0.03464514
20:41:32|0.03464514
20:41:33|0.03464514
20:41:34|0.03464514
20:41:35|0.03464514
20:41:36|0.03464514
20:41:37|0.03464514
20:41:38|0.03464514
20:41:40|0.03464514
20:41:41|0.03464514
20:41:42|0.03464514
20:41:43|0.03464514
20:41:44|0.03464514
20:41:44|0.03463858
20:41:46|0.03463858
20:41:47|0.03463858
20:41:48|0.03463858
20:41:49|0.03462167
20:41:49|0.03462167
20:41:51|0.03462167
20:41:52|0.03462614
20:41:53|0.03462614
20:41:54|0.03462614
20:41:55|0.03462614
20:41:56|0.03462614
20:41:57|0.03462614
20:41:58|0.03462614
20:41:59|0.03462614
20:42:00|0.03462614
20:42:01|0.03462614
20:42:02|0.03462614
20:42:03|0.03462614
20:42:04|0.03462614
20:42:05|0.03462614
20:42:06|0.03462614
20:42:07|0.03462614
20:42:08|0.03462614
20:42:09|0.03462614
20:42:10|0.03462614
20:42:11|0.03462614
20:42:12|0.03462614
20:42:13|0.03462614
20:42:14|0.03466863
20:42:16|0.03463704
20:42:18|0.03467903
20:42:19|0.03467903
20:42:20|0.03467903
20:42:21|0.03467903
20:42:22|0.03467903
20:42:23|0.03467903
20:42:24|0.03467903
20:42:24|0.03467903
20:42:26|0.03463717
20:42:27|0.03463717
20:42:28|0.03463717
20:42:29|0.03463717
20:42:30|0.03463717
20:42:30|0.03463717
20:42:32|0.03463717
20:42:32|0.03463717
20:42:33|0.03463717
20:42:34|0.03463717
20:42:35|0.03463055
20:42:37|0.03463055
20:42:37|0.03463055
20:42:39|0.03463055
20:42:40|0.03463055
20:42:41|0.03463055
20:42:42|0.03463055
20:42:43|0.03463055
20:42:44|0.03463055
20:42:45|0.03463055
20:42:45|0.03463055
20:42:47|0.03463055
20:42:48|0.03463055
20:42:49|0.03463055
20:42:50|0.03463055
20:42:51|0.03463055
20:42:52|0.03463055
20:42:53|0.03463055
20:42:55|0.03463055
20:42:55|0.03463055
20:42:56|0.03463055
20:42:58|0.03463055
20:42:58|0.03463055
20:43:00|0.03463055
20:43:00|0.03463055
20:43:01|0.03470329
20:43:02|0.03470329
20:43:04|0.03470329
20:43:04|0.03470329
20:43:05|0.03470329
20:43:06|0.03470329
20:43:07|0.03473381
20:43:09|0.03473381
20:43:09|0.03473381
20:43:11|0.03473388
20:43:11|0.03473388
20:43:12|0.03473388
20:43:13|0.03473388
20:43:14|0.03474431
20:43:18|0.03474431
20:43:19|0.03474431
20:43:21|0.03474431
20:43:21|0.03474431
20:43:23|0.03474431
20:43:24|0.03474431
20:43:24|0.03474431
20:43:26|0.03474431
20:43:27|0.03474431
20:43:28|0.03474431
20:43:29|0.03471839
20:43:30|0.03471839
20:43:31|0.03471839
20:43:32|0.03471839
20:43:33|0.03471839
20:43:34|0.03471839
20:43:35|0.03471839
20:43:36|0.03471839
20:43:37|0.03471839
20:43:39|0.03471839
20:43:40|0.03471839
20:43:41|0.03471839
20:43:42|0.03471839
20:43:42|0.03471839
20:43:44|0.03471839
20:43:45|0.03471839
20:43:46|0.03471839
20:43:47|0.03471839
20:43:48|0.0347009
20:43:50|0.03473094
20:43:51|0.03473094
20:43:52|0.03473094
20:43:53|0.03473094
20:43:54|0.03473094
20:43:54|0.03473094
20:43:56|0.03473094
20:43:57|0.03473094
20:43:58|0.03473094
20:43:58|0.03473094
20:44:00|0.03473094
20:44:01|0.03473094
20:44:02|0.03473094
20:44:03|0.03473094
20:44:04|0.03473094
20:44:05|0.03473094
20:44:07|0.03473094
20:44:08|0.03473094
20:44:09|0.03473094
20:44:10|0.03473094
20:44:12|0.03473094
20:44:12|0.03473094
20:44:14|0.03470456
20:44:14|0.03470456
20:44:15|0.03470456
20:44:20|0.03470456
20:44:21|0.03473093
20:44:22|0.03473093
20:44:23|0.03473276
20:44:25|0.03473276
20:44:25|0.03473276
20:44:26|0.03473276
20:44:28|0.03473093
20:44:29|0.03473093
20:44:30|0.03473093
20:44:31|0.03473093
20:44:32|0.03473093
20:44:34|0.03473093
20:44:34|0.03473093
20:44:35|0.03473093
20:44:37|0.03473093
20:44:38|0.03473093
20:44:40|0.03473093
20:44:42|0.03469118
20:44:43|0.03469118
20:44:43|0.03467761
20:44:44|0.03467761
20:44:45|0.03467761
20:44:47|0.03467761
20:44:47|0.03467761
20:44:48|0.03467761
20:44:50|0.03467308
20:44:50|0.03467308
20:44:52|0.03467264
20:44:53|0.03467264
20:44:53|0.03467264
20:44:54|0.03467264
20:44:55|0.03468896
20:44:57|0.03468896
20:44:58|0.03468896
20:44:58|0.03468896
20:45:00|0.03468896
20:45:01|0.03468896
20:45:01|0.03468896
20:45:02|0.03468896
20:45:03|0.03468896
20:45:05|0.03468896
20:45:07|0.03468896
20:45:08|0.03468896
20:45:08|0.03468896
20:45:10|0.03468896
20:45:11|0.03468896
20:45:12|0.03468896
20:45:13|0.03468896
20:45:13|0.03468896
20:45:15|0.03468896
20:45:16|0.03468896
20:45:17|0.03468896
20:45:18|0.03468896
20:45:20|0.03468787
20:45:20|0.03467312
20:45:22|0.03467312
20:45:24|0.03467312
20:45:25|0.03467312
20:45:25|0.03467312
20:45:26|0.03467312
20:45:28|0.03467312
20:45:30|0.03467312
20:45:30|0.03467312
20:45:32|0.03467312
20:45:33|0.03467312
20:45:34|0.03467312
20:45:35|0.03463681
20:45:35|0.03463681
20:45:36|0.03463681
20:45:37|0.03463681
20:45:39|0.03463681
20:45:39|0.03463681
20:45:40|0.03463681
20:45:41|0.03463681
20:45:42|0.03463681
20:45:44|0.03463681
20:45:44|0.03463681
20:45:45|0.03463681
20:45:46|0.03463315
20:45:48|0.03463315
20:45:49|0.03463315
20:45:49|0.03463315
20:45:50|0.03463315
20:45:51|0.03463315
20:45:53|0.03463315
20:45:53|0.03463315
20:45:54|0.03463315
20:45:56|0.03463315
20:45:56|0.03463315
20:45:57|0.03463315
20:45:59|0.03463315
20:46:00|0.03463315
20:46:01|0.03463315
20:46:01|0.03463315
20:46:03|0.03463315
20:46:03|0.03463315
20:46:05|0.03460802
20:46:06|0.03460802
20:46:06|0.03460802
20:46:08|0.0346
20:46:09|0.0346
20:46:10|0.0346
20:46:11|0.0346
20:46:11|0.0346
20:46:13|0.0346
20:46:13|0.03456
20:46:15|0.03456
20:46:16|0.03456
20:46:17|0.03456
20:46:18|0.03456
20:46:19|0.03456
20:46:21|0.03456
20:46:22|0.03456
20:46:24|0.03461673
20:46:24|0.03461673
20:46:26|0.03461673
20:46:27|0.03461673
20:46:28|0.03461673
20:46:29|0.03461673
20:46:29|0.03461673
20:46:30|0.03461673
20:46:32|0.03461673
20:46:32|0.03461673
20:46:33|0.03461673
20:46:35|0.03461673
20:46:36|0.03461673
20:46:37|0.03461668
20:46:38|0.03462334
20:46:40|0.03462334
20:46:41|0.03462332
20:46:42|0.03462332
20:46:43|0.03462332
20:46:44|0.03462332
20:46:45|0.03462332
20:46:46|0.03462332
20:46:47|0.03462332
20:46:48|0.03462332
20:46:49|0.03462332
20:46:50|0.03462332
20:46:51|0.03462332
20:46:52|0.03462332
20:46:53|0.03462332
20:46:54|0.03462332
20:46:55|0.03462332
20:46:56|0.03462332
20:46:57|0.03462332
20:46:58|0.03462332
20:46:59|0.03462333
20:47:00|0.03464789
20:47:01|0.03464789
20:47:03|0.03462702
20:47:03|0.03462702
20:47:04|0.03462702
20:47:05|0.03462702
20:47:06|0.03462702
20:47:08|0.03462702
20:47:08|0.03462008
20:47:09|0.03462008
20:47:10|0.03462008
20:47:12|0.03463717
20:47:12|0.03463717
20:47:13|0.03463717
20:47:14|0.03464397
20:47:15|0.03465683
20:47:16|0.03465683
20:47:18|0.03465683
20:47:19|0.03465683
20:47:20|0.03465683
20:47:20|0.03465683
20:47:22|0.03465683
20:47:23|0.03465683
20:47:24|0.03465683
20:47:25|0.03465683
20:47:26|0.03465683
20:47:27|0.03465683
20:47:28|0.03465683
20:47:29|0.03465683
20:47:30|0.03461597
20:47:31|0.03460688
20:47:32|0.03460688
20:47:33|0.03460688
20:47:35|0.03460688
20:47:36|0.03460688
20:47:36|0.03460688
20:47:37|0.03460688
20:47:39|0.03460688
20:47:40|0.03460688
20:47:41|0.03460688
20:47:42|0.03460688
20:47:43|0.03460688
20:47:44|0.03460688
20:47:45|0.03460688
20:47:46|0.03458511
20:47:47|0.03456453
20:47:48|0.03456453
20:47:49|0.03456453
20:47:50|0.03456453
20:47:51|0.03456453
20:47:52|0.03456453
20:47:53|0.03456453
20:47:54|0.03456453
20:47:55|0.03456294
20:47:57|0.03455885
20:47:57|0.0345904
20:47:59|0.0345904
20:47:59|0.0345904
20:48:00|0.0345904
20:48:01|0.0345904
20:48:02|0.0345904
20:48:03|0.0345904
20:48:05|0.0345904
20:48:05|0.0345904
20:48:06|0.0345904
20:48:08|0.0345904
20:48:09|0.0345904
20:48:10|0.0345904
20:48:10|0.0345904
20:48:11|0.0345904
20:48:13|0.0345904
20:48:13|0.0345904
20:48:14|0.0345904
20:48:15|0.0345904
20:48:16|0.0345904
20:48:20|0.0345904
20:48:21|0.0345904
20:48:22|0.0345904
20:48:24|0.0345904
20:48:25|0.0345904
20:48:26|0.0345904
20:48:27|0.0345904
20:48:28|0.0345904
20:48:29|0.0345904
20:48:30|0.0345904
20:48:31|0.03459418
20:48:32|0.03459418
20:48:33|0.03459418
20:48:34|0.03459418
20:48:35|0.03459418
20:48:36|0.03459418
20:48:37|0.03459418
20:48:38|0.03459418
20:48:40|0.03459418
20:48:40|0.03459418
20:48:42|0.03459418
20:48:43|0.03459418
20:48:44|0.03459418
20:48:45|0.03459418
20:48:46|0.03459418
20:48:47|0.03459418
20:48:48|0.03463704
20:48:49|0.03463704
20:48:51|0.03463704
20:48:52|0.03463704
20:48:52|0.03463704
20:48:53|0.03463704
20:48:55|0.03463704
20:48:56|0.03463704
20:48:57|0.03463704
20:48:58|0.03463704
20:48:58|0.03463704
20:48:59|0.03463704
20:49:01|0.03463704
20:49:01|0.03463704
20:49:03|0.03463704
20:49:03|0.03463704
20:49:04|0.03463704
20:49:06|0.03463704
20:49:07|0.03463704
20:49:08|0.03463704
20:49:09|0.03463704
20:49:10|0.03470149
20:49:11|0.0347136
20:49:12|0.03472383
20:49:13|0.03472383
20:49:14|0.03472383
20:49:15|0.03473408
20:49:17|0.03473408
20:49:18|0.03473408
20:49:19|0.03474431
20:49:19|0.03474431
20:49:21|0.03474431
20:49:23|0.03474431
20:49:23|0.03474431
20:49:25|0.03471935
20:49:25|0.03471935
20:49:27|0.03471935
20:49:28|0.03471935
20:49:29|0.03471935
20:49:30|0.03471935
20:49:30|0.03471935
20:49:32|0.03474326
20:49:33|0.03474326
20:49:34|0.03474754
20:49:34|0.03474754
20:49:36|0.03474754
20:49:37|0.03474754
20:49:37|0.03474754
20:49:39|0.03474754
20:49:40|0.03474754
20:49:41|0.0347124
20:49:42|0.0347124
20:49:43|0.0347124
20:49:44|0.0347124
20:49:45|0.03469235
20:49:46|0.03469235
20:49:47|0.03469235
20:49:48|0.03469235
20:49:49|0.03469235
20:49:50|0.03462921
20:49:51|0.03462921
20:49:52|0.03462921
20:49:53|0.03462921
20:49:54|0.03462921
20:49:56|0.03461729
20:49:56|0.03461729
20:49:58|0.03461729
20:49:59|0.03461729
20:49:59|0.03461729
20:50:01|0.03461729
20:50:01|0.03461729
20:50:03|0.03461729
20:50:03|0.03461729
20:50:04|0.03461729
20:50:05|0.03461729
20:50:07|0.03462361
20:50:07|0.0346287
20:50:08|0.0346287
20:50:09|0.0346287
20:50:10|0.03461727
20:50:12|0.03461727
20:50:12|0.03461727
20:50:13|0.03461727
20:50:14|0.03461727
20:50:15|0.03461727
20:50:16|0.03461727
20:50:17|0.03462921
20:50:19|0.03462921
20:50:19|0.03462921
20:50:20|0.03462921
20:50:21|0.03462921
20:50:23|0.03462921
20:50:25|0.03462921
20:50:25|0.03462921
20:50:27|0.03462921
20:50:28|0.03464184
20:50:29|0.03464184
20:50:30|0.03464184
20:50:31|0.03464184
20:50:32|0.03464184
20:50:34|0.03464184
20:50:35|0.03464184
20:50:36|0.03464184
20:50:37|0.03464184
20:50:38|0.03464184
20:50:39|0.03464184
20:50:40|0.03464184
20:50:41|0.03464184
20:50:43|0.03464184
20:50:43|0.03464184
20:50:44|0.03464184
20:50:46|0.03464184
20:50:47|0.03464184
20:50:47|0.03464184
20:50:48|0.03463871
20:50:50|0.03463872
20:50:51|0.03463526
20:50:51|0.03463526
20:50:52|0.03463526
20:50:55|0.03463526
20:50:56|0.03463526
20:50:56|0.03463526
20:50:57|0.03463526
20:50:59|0.03463526
20:50:59|0.03463526
20:51:01|0.03463526
20:51:02|0.03463526
20:51:02|0.03463526
20:51:04|0.03463526
20:51:05|0.03463526
20:51:05|0.03463526
20:51:06|0.03463526
20:51:07|0.03463526
20:51:08|0.03463526
20:51:09|0.03463526
20:51:10|0.03463526
20:51:11|0.03463526
20:51:12|0.03463526
20:51:13|0.03463526
20:51:15|0.03463526
20:51:15|0.03463526
20:51:16|0.03461449
20:51:17|0.03461449
20:51:18|0.03461449
20:51:20|0.03461449
20:51:21|0.03461449
20:51:21|0.03461449
20:51:22|0.03461118
20:51:24|0.03461118
20:51:26|0.03461118
20:51:27|0.03461118
20:51:28|0.03461118
20:51:29|0.03461118
20:51:30|0.03459001
20:51:31|0.03459001
20:51:32|0.03459001
20:51:33|0.03459001
20:51:34|0.03459001
20:51:35|0.03459001
20:51:36|0.03459001
20:51:37|0.03459001
20:51:38|0.03459001
20:51:39|0.03459001
20:51:40|0.03459001
20:51:41|0.03456738
20:51:42|0.03456738
20:51:43|0.03456738
20:51:44|0.03456738
20:51:45|0.03456738
20:51:46|0.03456738
20:51:48|0.03456738
20:51:49|0.03456738
20:51:49|0.03456738
20:51:50|0.03456738
20:51:51|0.03456738
20:51:53|0.03456738
20:51:54|0.03456738
20:51:55|0.03456738
20:51:56|0.03456738
20:51:56|0.03456738
20:51:57|0.03456738
20:51:58|0.03456738
20:52:00|0.03456738
20:52:00|0.03456738
20:52:01|0.03456738
20:52:03|0.03456738
20:52:04|0.03456738
20:52:04|0.03456738
20:52:05|0.03456738
20:52:06|0.03456738
20:52:07|0.03456738
20:52:09|0.03456738
20:52:09|0.03456738
20:52:10|0.03456738
20:52:11|0.03456738
20:52:12|0.03456738
20:52:15|0.03456738
20:52:15|0.03456738
20:52:17|0.03456738
20:52:17|0.03456738
20:52:18|0.03456723
20:52:20|0.03456723
20:52:20|0.03458225
20:52:22|0.03458225
20:52:23|0.03458225
20:52:23|0.03458225
20:52:26|0.03458225
20:52:26|0.03458225
20:52:27|0.03456001
20:52:29|0.03456001
20:52:29|0.03456001
20:52:31|0.03456001
20:52:32|0.03456001
20:52:33|0.03456001
20:52:34|0.03456001
20:52:35|0.03456001
20:52:37|0.03454
20:52:38|0.03454
20:52:39|0.03454
20:52:40|0.03454
20:52:41|0.03454
20:52:42|0.03454
20:52:43|0.03454997
20:52:44|0.03452
20:52:45|0.03452
20:52:46|0.03452
20:52:47|0.03454823
20:52:49|0.03454823
20:52:49|0.03454823
20:52:50|0.03454823
20:52:52|0.03454823
20:52:52|0.03454823
20:52:53|0.03454823
20:52:54|0.03454823
20:52:55|0.03454823
20:52:56|0.03454823
20:52:57|0.03454823
20:52:59|0.03454823
20:53:00|0.03450986
20:53:01|0.03450253
20:53:02|0.03450253
20:53:04|0.03450253
20:53:05|0.03450253
20:53:06|0.0345
20:53:06|0.0345
20:53:08|0.03446
20:53:08|0.0344591
20:53:10|0.03443
20:53:11|0.03445301
20:53:12|0.03445301
20:53:13|0.03445301
20:53:14|0.03445301
20:53:15|0.03442
20:53:16|0.03442
20:53:17|0.03442
20:53:18|0.03442
20:53:19|0.03442
20:53:20|0.03442
20:53:21|0.03443934
20:53:22|0.03443934
20:53:23|0.03443934
20:53:24|0.03443934
20:53:26|0.03443934
20:53:28|0.03442001
20:53:29|0.03445301
20:53:29|0.03443525
20:53:31|0.03443525
20:53:32|0.03443525
20:53:32|0.03443525
20:53:34|0.03443525
20:53:35|0.03443525
20:53:35|0.03443525
20:53:37|0.03443525
20:53:38|0.03443525
20:53:39|0.03443525
20:53:40|0.03443525
20:53:41|0.03443525
20:53:42|0.03443525
20:53:43|0.03443525
20:53:44|0.03443525
20:53:45|0.03443525
20:53:46|0.03443525
20:53:47|0.03443525
20:53:48|0.03443525
20:53:49|0.03443525
20:53:50|0.03443934
20:53:51|0.03443934
20:53:52|0.03443934
20:53:53|0.03443934
20:53:54|0.03443934
20:53:55|0.03443934
20:53:56|0.03443934
20:53:57|0.03443934
20:53:58|0.03443934
20:53:59|0.03443934
20:54:00|0.03443934
20:54:01|0.03443934
20:54:02|0.03443934
20:54:03|0.03443934
20:54:04|0.03443934
20:54:05|0.03443934
20:54:06|0.03443934
20:54:08|0.03445911
20:54:09|0.03445911
20:54:10|0.03445911
20:54:11|0.03445911
20:54:12|0.03445911
20:54:13|0.03445911
20:54:14|0.03446784
20:54:15|0.03448811
20:54:16|0.03448811
20:54:17|0.03448811
20:54:18|0.03448811
20:54:20|0.03448811
20:54:21|0.03448811
20:54:22|0.03448811
20:54:22|0.03448811
20:54:23|0.03448811
20:54:25|0.03448811
20:54:25|0.03448811
20:54:27|0.03448811
20:54:28|0.03448811
20:54:29|0.03448811
20:54:30|0.03448811
20:54:31|0.03448811
20:54:32|0.03448811
20:54:33|0.03443399
20:54:34|0.03443399
20:54:35|0.03443399
20:54:36|0.03443399
20:54:37|0.03443399
20:54:38|0.03442598
20:54:40|0.03442598
20:54:41|0.03442598
20:54:41|0.03442598
20:54:43|0.03442598
20:54:45|0.0344591
20:54:46|0.0344591
20:54:46|0.0344591
20:54:48|0.0344591
20:54:49|0.0344591
20:54:49|0.0344591
20:54:50|0.0344591
20:54:52|0.0344591
20:54:52|0.0344591
20:54:54|0.0344591
20:54:55|0.0344591
20:54:56|0.0344591
20:54:57|0.0344591
20:54:57|0.0344591
20:54:59|0.0344591
20:55:00|0.0344591
20:55:00|0.0344591
20:55:01|0.0344591
20:55:03|0.03443948
20:55:04|0.03443948
20:55:05|0.03443948
20:55:05|0.03443948
20:55:07|0.03443948
20:55:08|0.03447085
20:55:09|0.03447085
20:55:10|0.03447086
20:55:12|0.03447086
20:55:12|0.03447086
20:55:14|0.03447086
20:55:14|0.03447086
20:55:15|0.03448461
20:55:16|0.03449085
20:55:18|0.03449085
20:55:19|0.03449085
20:55:19|0.03449085
20:55:20|0.03449085
20:55:21|0.03449085
20:55:22|0.03449085
20:55:23|0.03449085
20:55:24|0.03449085
20:55:25|0.03449085
20:55:26|0.03449085
20:55:28|0.03449085
20:55:30|0.03449085
20:55:31|0.03449085
20:55:31|0.0345
20:55:34|0.0345
20:55:34|0.0345
20:55:36|0.0345
20:55:36|0.03451607
20:55:37|0.03451907
20:55:39|0.03451907
20:55:40|0.03451907
20:55:41|0.03451907
20:55:43|0.03451907
20:55:44|0.0344789
20:55:45|0.0344789
20:55:46|0.0344789
20:55:47|0.0344789
20:55:47|0.0344789
20:55:48|0.0344789
20:55:50|0.03450875
20:55:50|0.03450875
20:55:51|0.03450875
20:55:52|0.03450875
20:55:53|0.03450875
20:55:55|0.03450875
20:55:55|0.03450875
20:55:57|0.03450875
20:55:57|0.03450875
20:55:59|0.0345225
20:55:59|0.0345225
20:56:00|0.0345225
20:56:02|0.0345225
20:56:03|0.0345225
20:56:04|0.0345225
20:56:04|0.0345225
20:56:06|0.0345225
20:56:07|0.03450262
20:56:08|0.03450262
20:56:09|0.03450262
20:56:10|0.03450262
20:56:11|0.03450262
20:56:12|0.03450262
20:56:13|0.03450262
20:56:14|0.03450262
20:56:15|0.03450262
20:56:16|0.03450262
20:56:17|0.03450262
20:56:18|0.03450262
20:56:19|0.03450262
20:56:20|0.03450262
20:56:21|0.03450262
20:56:22|0.03450262
20:56:23|0.03450262
20:56:25|0.03450262
20:56:25|0.03450262
20:56:27|0.03450262
20:56:27|0.03450262
20:56:29|0.03450262
20:56:30|0.03450262
20:56:32|0.03453596
20:56:32|0.03453596
20:56:34|0.03453596
20:56:35|0.03453599
20:56:35|0.03453819
20:56:37|0.03453819
20:56:38|0.03455689
20:56:39|0.03455796
20:56:40|0.03455796
20:56:41|0.03454038
20:56:42|0.03454038
20:56:43|0.03454038
20:56:44|0.03454038
20:56:45|0.03454038
20:56:46|0.03454038
20:56:47|0.03454038
20:56:48|0.03454038
20:56:50|0.03454038
20:56:50|0.03454038
20:56:52|0.03454038
20:56:52|0.03454038
20:56:54|0.03454038
20:56:54|0.03454038
20:56:56|0.03454038
20:56:57|0.03454038
20:56:58|0.03454038
20:56:59|0.03454038
20:57:00|0.03454038
20:57:01|0.03454038
20:57:02|0.03454038
20:57:03|0.03454038
20:57:04|0.03454038
20:57:05|0.03454038
20:57:06|0.03457423
20:57:07|0.03457423
20:57:08|0.03457423
20:57:09|0.03457423
20:57:11|0.03457423
20:57:11|0.03456475
20:57:12|0.03456475
20:57:13|0.03456475
20:57:14|0.03456475
20:57:16|0.03456475
20:57:17|0.03456475
20:57:18|0.03456475
20:57:19|0.03456475
20:57:19|0.03456475
20:57:20|0.03456475
20:57:22|0.03456475
20:57:22|0.03454497
20:57:24|0.03454497
20:57:25|0.03454497
20:57:25|0.03454497
20:57:26|0.03454497
20:57:28|0.03451906
20:57:29|0.03451906
20:57:31|0.03451906
20:57:32|0.03451906
20:57:34|0.03451906
20:57:34|0.03451906
20:57:36|0.03451906
20:57:37|0.03451906
20:57:39|0.03451906
20:57:39|0.03451906
20:57:40|0.03451906
20:57:41|0.03451906
20:57:43|0.03451906
20:57:44|0.03451906
20:57:45|0.03451906
20:57:45|0.03451906
20:57:46|0.03451906
20:57:47|0.03455795
20:57:49|0.03455795
20:57:50|0.03455795
20:57:51|0.03455795
20:57:52|0.03455795
20:57:53|0.03455795
20:57:54|0.03455795
20:57:55|0.03455795
20:57:56|0.03455795
20:57:57|0.03455795
20:57:58|0.03455795
20:57:59|0.03455795
20:58:00|0.03455795
20:58:01|0.03455795
20:58:02|0.03455795
20:58:04|0.03455795
20:58:04|0.03455795
20:58:05|0.03455795
20:58:07|0.03455796
20:58:08|0.03455796
20:58:08|0.03455796
20:58:10|0.03455796
20:58:11|0.03455796
20:58:11|0.03455796
20:58:12|0.03455796
20:58:13|0.03455796
20:58:14|0.03455796
20:58:15|0.03455796
20:58:17|0.03455796
20:58:18|0.03455796
20:58:19|0.03455796
20:58:19|0.03455796
20:58:20|0.03455796
20:58:21|0.03455796
20:58:22|0.03455796
20:58:23|0.03455796
20:58:25|0.03455796
20:58:26|0.03455796
20:58:26|0.03455796
20:58:28|0.03455796
20:58:29|0.03455796
20:58:29|0.03455796
20:58:31|0.03455796
20:58:32|0.03455796
20:58:34|0.03455796
20:58:35|0.0345383
20:58:36|0.0345383
20:58:37|0.0345383
20:58:37|0.0345383
20:58:39|0.0345383
20:58:40|0.0345383
20:58:41|0.0345383
20:58:42|0.0345383
20:58:43|0.0345383
20:58:44|0.0345383
20:58:45|0.0345383
20:58:46|0.03455796
20:58:47|0.03455796
20:58:48|0.03455796
20:58:49|0.03455796
20:58:50|0.03455796
20:58:51|0.03455796
20:58:52|0.03455796
20:58:53|0.03455796
20:58:54|0.03455796
20:58:55|0.03455796
20:58:56|0.03455796
20:58:58|0.03455796
20:58:59|0.03455796
20:59:00|0.03455796
20:59:00|0.03455796
20:59:01|0.03455796
20:59:02|0.03455796
20:59:03|0.03455796
20:59:04|0.03455796
20:59:05|0.03455796
20:59:06|0.03454087
20:59:07|0.03454087
20:59:09|0.03454087
20:59:10|0.03454087
20:59:10|0.03454087
20:59:12|0.03454087
20:59:13|0.03454087
20:59:14|0.03454087
20:59:15|0.03452354
20:59:16|0.03452334
20:59:17|0.03451904
20:59:18|0.03451904
20:59:19|0.03451904
20:59:21|0.03451904
20:59:21|0.03451904
20:59:22|0.03451904
20:59:24|0.03451904
20:59:25|0.03451904
20:59:26|0.03451904
20:59:27|0.03451904
20:59:28|0.03451904
20:59:28|0.03451904
20:59:30|0.03451904
20:59:31|0.03451904
20:59:31|0.03451842
20:59:33|0.03451842
20:59:34|0.03451842
20:59:34|0.03451842
20:59:37|0.03451842
20:59:37|0.03451842
20:59:39|0.03451842
20:59:39|0.03451842
20:59:40|0.03451842
20:59:42|0.03451842
20:59:42|0.0345
20:59:44|0.0345
20:59:44|0.0345
20:59:45|0.0345
20:59:47|0.0345
20:59:49|0.03453814
20:59:50|0.03453814
20:59:50|0.03453814
20:59:52|0.03453814
20:59:53|0.03457618
20:59:54|0.03458796
20:59:55|0.03463168
20:59:56|0.03463168
20:59:58|0.03463168
20:59:59|0.03463168
21:00:00|0.0346345
21:00:01|0.0346345
21:00:01|0.0346345
21:00:03|0.0346345
21:00:05|0.0346345
21:00:06|0.0346345
21:00:07|0.03463589
21:00:08|0.03464
21:00:09|0.0346814
21:00:10|0.0346814
21:00:11|0.0346814
21:00:12|0.0346814
21:00:13|0.0346814
21:00:15|0.0346814
21:00:16|0.0346814
21:00:16|0.0346814
21:00:18|0.0346814
21:00:18|0.0346814
21:00:19|0.0346814
21:00:21|0.0346814
21:00:22|0.0346814
21:00:23|0.0346814
21:00:24|0.0346814
21:00:24|0.0346814
21:00:26|0.0346814
21:00:26|0.0346814
21:00:27|0.03468555
21:00:28|0.03468555
21:00:29|0.0346856
21:00:30|0.03469
21:00:32|0.03469
21:00:32|0.03469
21:00:34|0.03469
21:00:35|0.03469
21:00:35|0.03468555
21:00:37|0.0347
21:00:38|0.0347
21:00:39|0.03475
21:00:40|0.03475
21:00:42|0.03475
21:00:42|0.0347705
21:00:43|0.03478844
21:00:44|0.03478645
21:00:45|0.03478645
21:00:46|0.03478645
21:00:48|0.03478645
21:00:49|0.03478645
21:00:50|0.03478027
21:00:51|0.03478027
21:00:52|0.0347952
21:00:53|0.03482
21:00:55|0.03480249
21:00:55|0.03480249
21:00:56|0.03482352
21:00:57|0.03482352
21:00:59|0.03482352
21:01:00|0.03483
21:01:00|0.03480803
21:01:01|0.03480803
21:01:02|0.03480803
21:01:03|0.03477461
21:01:05|0.03480881
21:01:06|0.03480881
21:01:07|0.03480881
21:01:09|0.03480148
21:01:10|0.0347952
21:01:11|0.0347952
21:01:12|0.03472623
21:01:12|0.03472623
21:01:13|0.03472623
21:01:15|0.03472623
21:01:16|0.03476397
21:01:17|0.03476397
21:01:18|0.03476397
21:01:19|0.03476397
21:01:20|0.03476397
21:01:21|0.03475702
21:01:22|0.03475702
21:01:23|0.03475702
21:01:24|0.03475702
21:01:26|0.03475702
21:01:27|0.03477473
21:01:28|0.03477473
21:01:29|0.03477473
21:01:31|0.03477473
21:01:32|0.03477473
21:01:33|0.03477473
21:01:34|0.03478479
21:01:35|0.03479703
21:01:36|0.03479703
21:01:37|0.03479703
21:01:38|0.03479703
21:01:39|0.03477549
21:01:39|0.03477549
21:01:40|0.03477549
21:01:41|0.03477549
21:01:43|0.03483416
21:01:44|0.03483416
21:01:44|0.03483416
21:01:46|0.03484
21:01:47|0.03484
21:01:48|0.03483474
21:01:49|0.03483474
21:01:50|0.03483474
21:01:50|0.0348288
21:01:52|0.03481445
21:01:53|0.03479091
21:01:54|0.03477387
21:01:55|0.03477387
21:01:56|0.03477513
21:01:57|0.03477513
21:01:58|0.03477513
21:01:59|0.03477513
21:02:00|0.03476959
21:02:02|0.03476959
21:02:02|0.03478938
21:02:04|0.03478938
21:02:04|0.03478938
21:02:05|0.03478938
21:02:06|0.03478938
21:02:08|0.0347974
21:02:09|0.0347974
21:02:10|0.03477513
21:02:12|0.03477513
21:02:12|0.03477513
21:02:14|0.03477513
21:02:15|0.03477513
21:02:15|0.03477513
21:02:16|0.03477513
21:02:17|0.03477513
21:02:19|0.03477513
21:02:20|0.03475566
21:02:20|0.03475566
21:02:22|0.03475566
21:02:23|0.03475566
21:02:25|0.03473591
21:02:26|0.03473591
21:02:28|0.03473591
21:02:28|0.03473591
21:02:29|0.03473591
21:02:30|0.03473591
21:02:32|0.03473591
21:02:32|0.03473591
21:02:33|0.03473591
21:02:34|0.03473591
21:02:36|0.03473591
21:02:37|0.03473591
21:02:38|0.03473591
21:02:39|0.03473591
21:02:40|0.03473591
21:02:41|0.03473591
21:02:42|0.03473591
21:02:43|0.03473591
21:02:44|0.03473591
21:02:45|0.03473591
21:02:46|0.03473591
21:02:47|0.03473591
21:02:48|0.03473591
21:02:49|0.03473591
21:02:50|0.03473591
21:02:51|0.03473591
21:02:52|0.03473591
21:02:53|0.03473591
21:02:55|0.03473591
21:02:55|0.03473591
21:02:57|0.03474574
21:02:58|0.03474574
21:02:59|0.03474574
21:03:00|0.03474574
21:03:01|0.03474574
21:03:02|0.03474574
21:03:03|0.03474574
21:03:04|0.03473589
21:03:05|0.0347555
21:03:06|0.0347555
21:03:07|0.0347555
21:03:09|0.03472
21:03:10|0.03472
21:03:11|0.03472
21:03:12|0.03472
21:03:13|0.03472
21:03:14|0.03472
21:03:14|0.0347
21:03:16|0.0347
21:03:18|0.0347
21:03:19|0.0347
21:03:20|0.0347
21:03:21|0.0347
21:03:22|0.0347
21:03:23|0.0347
21:03:24|0.0347
21:03:25|0.03470491
21:03:26|0.03470491
21:03:27|0.03470491
21:03:28|0.03470491
21:03:28|0.03470491
21:03:29|0.0347363
21:03:31|0.03475455
21:03:32|0.03475455
21:03:32|0.03475455
21:03:34|0.03475455
21:03:35|0.03475455
21:03:35|0.03475455
21:03:37|0.03475455
21:03:38|0.03475455
21:03:39|0.03475455
21:03:40|0.03475455
21:03:40|0.03475455
21:03:42|0.03475455
21:03:42|0.03473589
21:03:43|0.03473589
21:03:46|0.03473589
21:03:46|0.03473589
21:03:47|0.03473589
21:03:48|0.03473589
21:03:49|0.03473589
21:03:50|0.03473589
21:03:51|0.03473589
21:03:52|0.03473589
21:03:54|0.03473589
21:03:54|0.03473589
21:03:55|0.03473589
21:03:56|0.03473589
21:03:58|0.03473589
21:03:58|0.03476003
21:03:59|0.03481247
21:04:01|0.03481247
21:04:01|0.03481247
21:04:02|0.03481247
21:04:03|0.03481247
21:04:05|0.0348253
21:04:05|0.0348253
21:04:06|0.0348253
21:04:08|0.0348253
21:04:08|0.0348402
21:04:10|0.0348402
21:04:11|0.034836
21:04:12|0.03483992
21:04:13|0.03483992
21:04:14|0.03483992
21:04:15|0.03483992
21:04:16|0.03483992
21:04:17|0.03483992
21:04:18|0.03483992
21:04:19|0.03479521
21:04:20|0.0347648
21:04:22|0.0347648
21:04:22|0.0347648
21:04:23|0.0347648
21:04:25|0.0347648
21:04:25|0.0347648
21:04:26|0.0347648
21:04:28|0.0347648
21:04:29|0.0347648
21:04:29|0.03475709
21:04:31|0.03475709
21:04:31|0.03475709
21:04:33|0.03475709
21:04:34|0.03479501
21:04:35|0.03479501
21:04:36|0.0347648
21:04:37|0.0347648
21:04:37|0.0347648
21:04:39|0.0347648
21:04:40|0.0347648
21:04:41|0.0347648
21:04:42|0.0347648
21:04:43|0.0347648
21:04:44|0.0347648
21:04:44|0.0347648
21:04:46|0.0347648
21:04:46|0.0347648
21:04:48|0.0347648
21:04:49|0.0347648
21:04:50|0.03479174
21:04:51|0.03479174
21:04:52|0.03479174
21:04:53|0.03479174
21:04:54|0.03479174
21:04:55|0.03479174
21:04:56|0.03479174
21:04:57|0.03479174
21:04:58|0.03479174
21:04:59|0.03479174
21:05:00|0.03479174
21:05:01|0.03479174
21:05:02|0.03479174
21:05:03|0.03482805
21:05:04|0.03482805
21:05:05|0.03482805
21:05:07|0.03482805
21:05:07|0.03482805
21:05:09|0.03482805
21:05:09|0.03482805
21:05:12|0.03482805
21:05:12|0.03482805
21:05:14|0.03482805
21:05:15|0.03482805
21:05:16|0.03479637
21:05:17|0.03479637
21:05:18|0.03482136
21:05:18|0.03476343
21:05:19|0.03476343
21:05:20|0.03476343
21:05:22|0.03472385
21:05:23|0.03472385
21:05:24|0.03472385
21:05:25|0.03472385
21:05:25|0.03472385
21:05:26|0.03473589
21:05:27|0.03473589
21:05:28|0.03473625
21:05:29|0.03473625
21:05:30|0.0347761
21:05:31|0.0347761
21:05:32|0.0347761
21:05:34|0.03473183
21:05:34|0.03472988
21:05:35|0.03472988
21:05:36|0.03472988
21:05:38|0.03472988
21:05:39|0.03472988
21:05:40|0.03472988
21:05:41|0.03472988
21:05:42|0.03472988
21:05:43|0.03472988
21:05:44|0.03472988
21:05:45|0.03472988
21:05:46|0.03472988
21:05:48|0.03471612
21:05:49|0.03471612
21:05:50|0.03471612
21:05:50|0.03471612
21:05:52|0.03471612
21:05:52|0.03471612
21:05:53|0.03471612
21:05:54|0.03471612
21:05:56|0.03471612
21:05:57|0.03471612
21:05:57|0.03471606
21:05:59|0.03471606
21:06:00|0.03471606
21:06:01|0.03471606
21:06:02|0.03469629
21:06:03|0.03469629
21:06:04|0.03469629
21:06:05|0.03469629
21:06:06|0.03469629
21:06:06|0.03469629
21:06:07|0.03469629
21:06:09|0.03469629
21:06:10|0.03469629
21:06:11|0.03469629
21:06:12|0.03469629
21:06:13|0.03469629
21:06:14|0.034674
21:06:16|0.03469633
21:06:17|0.03469635
21:06:17|0.03469635
21:06:18|0.03469635
21:06:20|0.03469635
21:06:21|0.03469635
21:06:22|0.03469635
21:06:23|0.03469635
21:06:24|0.03469635
21:06:24|0.03469635
21:06:27|0.03471611
21:06:27|0.03471611
21:06:28|0.03471611
21:06:30|0.03471611
21:06:31|0.03473489
21:06:32|0.03473489
21:06:32|0.03473489
21:06:33|0.03473489
21:06:34|0.03473489
21:06:35|0.03473489
21:06:36|0.03473489
21:06:38|0.03473489
21:06:39|0.03473489
21:06:39|0.03473489
21:06:41|0.03473489
21:06:43|0.03470704
21:06:43|0.03470704
21:06:44|0.03470704
21:06:46|0.03470704
21:06:46|0.03470704
21:06:47|0.03473088
21:06:48|0.03473088
21:06:49|0.03473088
21:06:50|0.03473088
21:06:51|0.03473088
21:06:52|0.03473088
21:06:53|0.03473088
21:06:54|0.03473088
21:06:55|0.03473088
21:06:56|0.03473088
21:06:57|0.03473088
21:06:58|0.03473088
21:07:00|0.03473088
21:07:01|0.03473088
21:07:02|0.03473088
21:07:03|0.03473088
21:07:04|0.03473088
21:07:05|0.03473088
21:07:06|0.03473088
21:07:07|0.03473088
21:07:08|0.03473088
21:07:09|0.03473088
21:07:10|0.03473088
21:07:12|0.03469703
21:07:12|0.03469703
21:07:13|0.0347096
21:07:16|0.0347096
21:07:16|0.0347096
21:07:18|0.0347096
21:07:18|0.0347096
21:07:20|0.0347096
21:07:20|0.0347096
21:07:22|0.03468651
21:07:22|0.03468651
21:07:24|0.03468651
21:07:25|0.03468651
21:07:26|0.03468651
21:07:26|0.03468651
21:07:27|0.03468651
21:07:29|0.03468651
21:07:30|0.03468651
21:07:30|0.03470798
21:07:31|0.03467736
21:07:33|0.03467736
21:07:33|0.03467736
21:07:35|0.03467736
21:07:35|0.03467736
21:07:36|0.03467736
21:07:39|0.03467736
21:07:39|0.0347096
21:07:40|0.0347096
21:07:42|0.0347096
21:07:43|0.0347096
21:07:44|0.0347096
21:07:45|0.0347096
21:07:46|0.0347096
21:07:47|0.03472503
21:07:48|0.03480092
21:07:48|0.03480092
21:07:50|0.03480092
21:07:51|0.03480092
21:07:52|0.03480092
21:07:53|0.03480092
21:07:54|0.03480092
21:07:55|0.03480092
21:07:56|0.03480092
21:07:57|0.03480092
21:07:58|0.03480092
21:07:59|0.03480092
21:07:59|0.03480092
21:08:01|0.03480092
21:08:01|0.03480092
21:08:03|0.03480092
21:08:04|0.03481496
21:08:06|0.03481496
21:08:06|0.03481496
21:08:07|0.03481496
21:08:09|0.03481496
21:08:09|0.03481496
21:08:10|0.03481496
21:08:12|0.03481496
21:08:13|0.03481496
21:08:14|0.03481496
21:08:16|0.03481496
21:08:17|0.03481496
21:08:17|0.03481496
21:08:19|0.03481496
21:08:20|0.03481496
21:08:21|0.03481496
21:08:22|0.03481496
21:08:23|0.03481496
21:08:24|0.03481496
21:08:25|0.03481496
21:08:26|0.03481496
21:08:27|0.03481496
21:08:28|0.03481496
21:08:29|0.03481496
21:08:30|0.03481496
21:08:32|0.03481496
21:08:32|0.03481496
21:08:33|0.03481496
21:08:35|0.03479187
21:08:35|0.03479187
21:08:37|0.03479187
21:08:38|0.03479187
21:08:39|0.03476004
21:08:39|0.03476004
21:08:41|0.03476004
21:08:41|0.03476004
21:08:42|0.03476004
21:08:43|0.03476004
21:08:44|0.03476004
21:08:46|0.03476004
21:08:47|0.03476004
21:08:47|0.03476004
21:08:48|0.03476004
21:08:50|0.03476004
21:08:51|0.03476004
21:08:51|0.03472819
21:08:52|0.03472623
21:08:53|0.03471361
21:08:55|0.03471361
21:08:55|0.03471361
21:08:56|0.03471361
21:08:57|0.03471361
21:08:58|0.03472025
21:08:59|0.03472025
21:09:00|0.03472025
21:09:01|0.03472025
21:09:02|0.03472025
21:09:03|0.03472025
21:09:04|0.03472025
21:09:06|0.03472025
21:09:07|0.03472025
21:09:07|0.03472025
21:09:08|0.03472025
21:09:09|0.03472025
21:09:12|0.03475276
21:09:12|0.03475276
21:09:15|0.03475276
21:09:16|0.03475824
21:09:16|0.03475824
21:09:18|0.03479551
21:09:18|0.03479551
21:09:20|0.03479551
21:09:20|0.03479551
21:09:21|0.03479551
21:09:23|0.03479551
21:09:23|0.03479551
21:09:25|0.03479551
21:09:25|0.03479551
21:09:26|0.03479551
21:09:28|0.03479551
21:09:29|0.03479551
21:09:29|0.03479551
21:09:30|0.03479551
21:09:31|0.03479551
21:09:32|0.03479551
21:09:34|0.03479551
21:09:35|0.03479551
21:09:36|0.03479551
21:09:37|0.03479551
21:09:37|0.03479551
21:09:39|0.03479551
21:09:40|0.03479551
21:09:41|0.03479551
21:09:42|0.03479551
21:09:43|0.03479551
21:09:44|0.03479551
21:09:45|0.03478285
21:09:46|0.03478285
21:09:47|0.03478005
21:09:48|0.03478005
21:09:49|0.03478005
21:09:50|0.03478005
21:09:51|0.03478005
21:09:52|0.03478005
21:09:53|0.03478005
21:09:54|0.03474668
21:09:55|0.03474668
21:09:56|0.03474668
21:09:57|0.03474668
21:09:58|0.03474668
21:09:59|0.03474668
21:10:00|0.03474668
21:10:01|0.0347508
21:10:03|0.0347508
21:10:04|0.0347508
21:10:05|0.0347508
21:10:06|0.0347508
21:10:07|0.0347508
21:10:08|0.03479387
21:10:09|0.03479387
21:10:11|0.03481497
21:10:12|0.03481497
21:10:13|0.03481497
21:10:15|0.03481497
21:10:16|0.03481497
21:10:17|0.03481497
21:10:18|0.03481497
21:10:19|0.03481497
21:10:21|0.03481497
21:10:21|0.03476037
21:10:23|0.03476037
21:10:24|0.03476037
21:10:24|0.03476037
21:10:26|0.03476037
21:10:26|0.03476037
21:10:27|0.03476037
21:10:29|0.03476037
21:10:30|0.03476037
21:10:31|0.03476037
21:10:31|0.03476037
21:10:33|0.03476037
21:10:34|0.03477538
21:10:35|0.03477538
21:10:35|0.03477538
21:10:36|0.03477538
21:10:37|0.03477538
21:10:38|0.03477538
21:10:40|0.03477538
21:10:41|0.0347754
21:10:42|0.0347754
21:10:43|0.0347754
21:10:43|0.0347754
21:10:44|0.0347754
21:10:46|0.0347754
21:10:47|0.0347754
21:10:48|0.0347754
21:10:49|0.0347754
21:10:50|0.0347754
21:10:50|0.0347754
21:10:52|0.0347754
21:10:53|0.0347754
21:10:54|0.0347754
21:10:56|0.0347754
21:10:57|0.03474627
21:10:57|0.03474627
21:10:59|0.03474333
21:11:00|0.03474333
21:11:01|0.03474333
21:11:02|0.03474333
21:11:02|0.03474333
21:11:03|0.03474333
21:11:05|0.03474333
21:11:06|0.03474333
21:11:08|0.03474333
21:11:09|0.03474333
21:11:10|0.03474333
21:11:12|0.03474333
21:11:13|0.03474333
21:11:14|0.03474333
21:11:15|0.03474333
21:11:16|0.03474333
21:11:17|0.03474333
21:11:19|0.03474333
21:11:20|0.03474333
21:11:21|0.03474333
21:11:22|0.03474333
21:11:23|0.03474333
21:11:24|0.03474333
21:11:25|0.03474333
21:11:26|0.03474333
21:11:28|0.03474333
21:11:29|0.03474333
21:11:29|0.03474333
21:11:31|0.03474333
21:11:32|0.03474333
21:11:33|0.03474333
21:11:34|0.03474333
21:11:35|0.03474333
21:11:36|0.03474333
21:11:37|0.03474333
21:11:38|0.03474333
21:11:39|0.03474333
21:11:40|0.03474333
21:11:40|0.03474333
21:11:42|0.03474333
21:11:43|0.03474333
21:11:44|0.03474333
21:11:45|0.03474333
21:11:46|0.03474333
21:11:47|0.03474333
21:11:48|0.03474333
21:11:50|0.03474333
21:11:50|0.03474333
21:11:51|0.03474333
21:11:53|0.03472658
21:11:54|0.03472658
21:11:55|0.03472658
21:11:56|0.03472658
21:11:57|0.03472658
21:11:57|0.03474333
21:11:58|0.03474333
21:11:59|0.03474333
21:12:01|0.0347136
21:12:02|0.0347136
21:12:03|0.0347136
21:12:04|0.0347136
21:12:05|0.0347136
21:12:06|0.0347136
21:12:07|0.0347136
21:12:08|0.03470336
21:12:10|0.03470336
21:12:12|0.03470336
21:12:12|0.03470336
21:12:14|0.03470336
21:12:14|0.03470336
21:12:16|0.03470336
21:12:17|0.03470336
21:12:18|0.03470336
21:12:19|0.03470336
21:12:20|0.03470336
21:12:22|0.03470336
21:12:22|0.03470336
21:12:24|0.03470336
21:12:25|0.03470336
21:12:26|0.03470336
21:12:27|0.03470336
21:12:28|0.03470336
21:12:29|0.0347161
21:12:30|0.0347161
21:12:31|0.0347161
21:12:32|0.0347161
21:12:33|0.0347161
21:12:34|0.0347161
21:12:35|0.0347161
21:12:36|0.0347161
21:12:37|0.0347161
21:12:38|0.0347161
21:12:39|0.0347161
21:12:40|0.0347161
21:12:41|0.0347161
21:12:42|0.0347161
21:12:43|0.0347161
21:12:44|0.0347161
21:12:45|0.0347161
21:12:46|0.0347161
21:12:47|0.0347161
21:12:48|0.03473406
21:12:49|0.03473406
21:12:50|0.03473406
21:12:51|0.03473406
21:12:52|0.03473406
21:12:53|0.03473406
21:12:54|0.03469779
21:12:55|0.03469779
21:12:56|0.03469779
21:12:57|0.03473406
21:12:58|0.03473406
21:12:59|0.03473406
21:13:00|0.03473406
21:13:01|0.03473406
21:13:02|0.03473926
21:13:03|0.03473926
21:13:04|0.03473926
21:13:06|0.03473926
21:13:07|0.03473926
21:13:07|0.03473926
21:13:08|0.03473926
21:13:10|0.03473926
21:13:11|0.03473926
21:13:11|0.03473926
21:13:13|0.03473926
21:13:14|0.03473926
21:13:15|0.03473926
21:13:16|0.03473926
21:13:17|0.03473926
21:13:18|0.03473926
21:13:19|0.03473926
21:13:20|0.03473926
21:13:22|0.03473926
21:13:22|0.03473926
21:13:24|0.03473926
21:13:24|0.03473926
21:13:27|0.03473926
21:13:28|0.03473926
21:13:29|0.03473926
21:13:29|0.03473926
21:13:31|0.03473926
21:13:31|0.03473926
21:13:33|0.03473926
21:13:34|0.03473926
21:13:35|0.03473926
21:13:36|0.03473926
21:13:37|0.03473926
21:13:38|0.03473926
21:13:39|0.03473926
21:13:40|0.03473926
21:13:41|0.03473926
21:13:42|0.03473926
21:13:43|0.03473926
21:13:44|0.03473926
21:13:45|0.03473926
21:13:46|0.03473926
21:13:47|0.03473926
21:13:48|0.03473926
21:13:49|0.03473926
21:13:50|0.03473926
21:13:51|0.03473926
21:13:52|0.03473926
21:13:53|0.03473926
21:13:54|0.03473926
21:13:55|0.03473926
21:13:56|0.03473926
21:13:57|0.03473926
21:13:58|0.03473926
21:14:00|0.03473926
21:14:00|0.03473926
21:14:01|0.03473926
21:14:02|0.03473926
21:14:03|0.03473926
21:14:05|0.03473926
21:14:06|0.03473926
21:14:07|0.03473926
21:14:07|0.03473926
21:14:08|0.03473926
21:14:10|0.03473926
21:14:12|0.03473926
21:14:12|0.03473926
21:14:14|0.03473926
21:14:16|0.03473926
21:14:17|0.03473926
21:14:17|0.03473926
21:14:18|0.03473926
21:14:20|0.03473926
21:14:20|0.0347651
21:14:21|0.0347651
21:14:23|0.0347651
21:14:24|0.0347651
21:14:25|0.0347651
21:14:25|0.0347651
21:14:27|0.0347651
21:14:28|0.0347651
21:14:29|0.0347651
21:14:30|0.0347651
21:14:32|0.0347651
21:14:33|0.0347651
21:14:33|0.0347651
21:14:35|0.0347651
21:14:36|0.0347651
21:14:36|0.0347651
21:14:38|0.0347651
21:14:38|0.0347651
21:14:39|0.0347651
21:14:41|0.0347651
21:14:42|0.0347651
21:14:43|0.0347651
21:14:43|0.0347651
21:14:44|0.0347651
21:14:45|0.0347651
21:14:46|0.0347651
21:14:48|0.0347651
21:14:50|0.0347651
21:14:51|0.0347651
21:14:52|0.0347651
21:14:53|0.0347651
21:14:54|0.0347651
21:14:55|0.0347651
21:14:57|0.0347651
21:14:57|0.0347651
21:14:58|0.0347651
21:15:00|0.0347651
21:15:00|0.0347651
21:15:02|0.0347651
21:15:03|0.0347651
21:15:04|0.03472877
21:15:05|0.03472877
21:15:06|0.03472877
21:15:07|0.03472877
21:15:08|0.03472877
21:15:09|0.03472877
21:15:10|0.03472877
21:15:11|0.03472877
21:15:12|0.03472877
21:15:13|0.03472877
21:15:14|0.03472877
21:15:15|0.03472877
21:15:16|0.03472877
21:15:17|0.03472877
21:15:18|0.03472877
21:15:19|0.03472877
21:15:20|0.03472877
21:15:21|0.03472877
21:15:22|0.03472877
21:15:24|0.03472877
21:15:25|0.03472877
21:15:25|0.03472877
21:15:26|0.03472877
21:15:27|0.03472877
21:15:28|0.03472877
21:15:29|0.03472877
21:15:30|0.03472877
21:15:31|0.03472877
21:15:32|0.03472877
21:15:34|0.03472877
21:15:35|0.03472877
21:15:35|0.03472877
21:15:36|0.03472877
21:15:37|0.03472877
21:15:39|0.03472877
21:15:40|0.03472877
21:15:41|0.03472877
21:15:42|0.03472877
21:15:42|0.03472877
21:15:43|0.03472877
21:15:44|0.03472877
21:15:45|0.03472877
21:15:46|0.03472877
21:15:47|0.03472877
21:15:48|0.03472877
21:15:49|0.03472877
21:15:51|0.03472877
21:15:52|0.03472877
21:15:53|0.03472877
21:15:54|0.03470564
21:15:55|0.03470564
21:15:56|0.03470564
21:15:57|0.03470564
21:15:58|0.03470564
21:15:59|0.03469915
21:16:00|0.03469915
21:16:02|0.03469915
21:16:03|0.03469915
21:16:04|0.03469915
21:16:05|0.03470564
21:16:05|0.03470564
21:16:06|0.03470564
21:16:07|0.03469922
21:16:11|0.03469922
21:16:12|0.0347
21:16:13|0.0347
21:16:14|0.0347
21:16:14|0.0347
21:16:15|0.0347
21:16:17|0.0347
21:16:18|0.0347
21:16:18|0.0347
21:16:19|0.0347
21:16:20|0.0347
21:16:21|0.0347
21:16:22|0.0347
21:16:23|0.0347
21:16:24|0.0347
21:16:25|0.0347
21:16:26|0.0347
21:16:27|0.0347
21:16:28|0.0347
21:16:30|0.0347
21:16:30|0.0347
21:16:31|0.0347
21:16:32|0.0347
21:16:33|0.0347
21:16:34|0.03467402
21:16:35|0.03470749
21:16:36|0.03470749
21:16:37|0.03470749
21:16:39|0.03470749
21:16:40|0.03469478
21:16:41|0.03469478
21:16:41|0.03469478
21:16:42|0.03469478
21:16:43|0.03469478
21:16:44|0.03469478
21:16:45|0.03469478
21:16:47|0.03469635
21:16:47|0.03469635
21:16:48|0.03469635
21:16:50|0.03469635
21:16:52|0.03469635
21:16:53|0.03469635
21:16:54|0.03469635
21:16:55|0.03469635
21:16:57|0.03469635
21:16:58|0.03469635
21:16:59|0.03469635
21:16:59|0.03469635
21:17:01|0.03469635
21:17:02|0.03469635
21:17:03|0.03469635
21:17:04|0.03469635
21:17:05|0.03469635
21:17:05|0.03469635
21:17:06|0.03469635
21:17:08|0.03469635
21:17:09|0.03469635
21:17:09|0.03469635
21:17:11|0.03469635
21:17:12|0.03469635
21:17:13|0.03469635
21:17:14|0.03469635
21:17:15|0.03469635
21:17:16|0.03469635
21:17:17|0.03469635
21:17:19|0.03469635
21:17:19|0.03469635
21:17:21|0.03469635
21:17:22|0.03469635
21:17:22|0.03465342
21:17:23|0.03465342
21:17:24|0.03465342
21:17:26|0.03465342
21:17:27|0.03465342
21:17:27|0.03465342
21:17:28|0.03465342
21:17:30|0.03467657
21:17:31|0.03470121
21:17:32|0.03470121
21:17:33|0.03470121
21:17:34|0.03470121
21:17:35|0.03470121
21:17:35|0.03470121
21:17:37|0.03470121
21:17:37|0.03470121
21:17:38|0.03470121
21:17:40|0.03467852
21:17:41|0.03467772
21:17:42|0.03467772
21:17:43|0.0346766
21:17:44|0.0346766
21:17:45|0.0346766
21:17:46|0.0346766
21:17:47|0.0346766
21:17:48|0.03467661
21:17:49|0.03467661
21:17:50|0.03467661
21:17:52|0.03467661
21:17:52|0.03466771
21:17:54|0.03466771
21:17:55|0.03466771
21:17:56|0.03466771
21:17:57|0.03466771
21:17:58|0.03466771
21:17:59|0.03466771
21:18:01|0.034694
21:18:02|0.034694
21:18:03|0.034694
21:18:04|0.03466302
21:18:05|0.03466302
21:18:07|0.03466302
21:18:08|0.03466302
21:18:08|0.03466302
21:18:10|0.03469402
21:18:11|0.03469402
21:18:12|0.03469402
21:18:12|0.03469402
21:18:14|0.03469402
21:18:14|0.03469402
21:18:15|0.03469402
21:18:17|0.03469402
21:18:17|0.03469402
21:18:19|0.03469402
21:18:20|0.03469402
21:18:21|0.03469402
21:18:22|0.03469402
21:18:22|0.03469402
21:18:24|0.03469402
21:18:25|0.03469402
21:18:26|0.03469402
21:18:27|0.03469402
21:18:28|0.03469402
21:18:29|0.03469402
21:18:30|0.03469402
21:18:31|0.03469402
21:18:32|0.03469402
21:18:34|0.03469402
21:18:34|0.03469402
21:18:36|0.03471155
21:18:37|0.03471155
21:18:37|0.03464647
21:18:38|0.03464647
21:18:39|0.0346959
21:18:40|0.0346959
21:18:41|0.0346959
21:18:42|0.0346959
21:18:44|0.0346959
21:18:45|0.0346959
21:18:46|0.0346959
21:18:47|0.0346959
21:18:48|0.0346959
21:18:49|0.0346959
21:18:50|0.0346959
21:18:51|0.0346959
21:18:52|0.0346959
21:18:54|0.0346959
21:18:55|0.0346959
21:18:56|0.03475456
21:18:57|0.03476266
21:18:58|0.03476266
21:18:59|0.03476266
21:19:01|0.03476266
21:19:01|0.03476266
21:19:02|0.03476266
21:19:03|0.03476266
21:19:05|0.03476266
21:19:07|0.03476266
21:19:08|0.03477502
21:19:09|0.03477502
21:19:10|0.03477502
21:19:11|0.03477502
21:19:12|0.03477502
21:19:13|0.03477502
21:19:14|0.03477502
21:19:15|0.03477502
21:19:16|0.03477504
21:19:18|0.03477504
21:19:18|0.03477504
21:19:19|0.03477504
21:19:20|0.03477504
21:19:22|0.03477504
21:19:22|0.03475571
21:19:24|0.03475571
21:19:25|0.03475571
21:19:26|0.03479816
21:19:27|0.034816
21:19:27|0.03481702
21:19:29|0.03482205
21:19:30|0.03482205
21:19:31|0.03482888
21:19:32|0.03485451
21:19:32|0.03486586
21:19:34|0.034866
21:19:34|0.034866
21:19:36|0.034866
21:19:37|0.034866
21:19:38|0.034866
21:19:39|0.034866
21:19:41|0.034866
21:19:41|0.034866
21:19:42|0.034866
21:19:44|0.034866
21:19:45|0.03485637
21:19:45|0.03485637
21:19:46|0.03485637
21:19:48|0.03485637
21:19:49|0.03485637
21:19:50|0.034866
21:19:51|0.034866
21:19:52|0.034866
21:19:54|0.034866
21:19:55|0.034866
21:19:55|0.034866
21:19:57|0.034866
21:19:57|0.034866
21:19:58|0.034866
21:20:01|0.034866
21:20:02|0.034866
21:20:03|0.034866
21:20:05|0.03488935
21:20:05|0.03488935
21:20:06|0.03488935
21:20:07|0.03488935
21:20:09|0.03488935
21:20:10|0.03488935
21:20:11|0.03488935
21:20:12|0.03488935
21:20:13|0.03488935
21:20:13|0.03488935
21:20:14|0.03488935
21:20:16|0.03488935
21:20:17|0.03488935
21:20:18|0.03488935
21:20:19|0.03488935
21:20:20|0.03488935
21:20:21|0.03486098
21:20:22|0.03486098
21:20:23|0.03486098
21:20:24|0.03486098
21:20:25|0.03486098
21:20:26|0.03486098
21:20:28|0.03486098
21:20:28|0.03486098
21:20:29|0.03486098
21:20:31|0.03486098
21:20:31|0.03486098
21:20:32|0.03486098
21:20:33|0.03486098
21:20:35|0.03486098
21:20:35|0.03486098
21:20:36|0.03486098
21:20:37|0.03486098
21:20:39|0.03486098
21:20:39|0.03486098
21:20:40|0.03486098
21:20:42|0.03486912
21:20:42|0.03486912
21:20:43|0.03486912
21:20:44|0.03486912
21:20:45|0.03486912
21:20:46|0.03486912
21:20:47|0.03486912
21:20:49|0.03488146
21:20:49|0.03488146
21:20:51|0.03488938
21:20:51|0.03488938
21:20:52|0.03488938
21:20:54|0.0349
21:20:55|0.0349
21:20:57|0.0349
21:20:58|0.0349
21:20:59|0.03491
21:21:00|0.03490123
21:21:01|0.03490123
21:21:02|0.03490123
21:21:04|0.03490123
21:21:04|0.03487434
21:21:06|0.03487434
21:21:06|0.03487434
21:21:08|0.03490796
21:21:09|0.03490796
21:21:10|0.03490796
21:21:11|0.03490796
21:21:12|0.03490796
21:21:13|0.03490796
21:21:14|0.03490796
21:21:14|0.03490796
21:21:16|0.03490796
21:21:16|0.03490796
21:21:18|0.03490796
21:21:20|0.03490796
21:21:21|0.03490796
21:21:22|0.03490796
21:21:23|0.03490796
21:21:24|0.03490796
21:21:25|0.03490796
21:21:25|0.03490796
21:21:26|0.03490796
21:21:28|0.03490796
21:21:28|0.03490796
21:21:29|0.03490796
21:21:30|0.03490796
21:21:31|0.03490796
21:21:33|0.03490796
21:21:34|0.03487907
21:21:34|0.03487907
21:21:35|0.03487907
21:21:36|0.03487907
21:21:37|0.03487907
21:21:38|0.03487907
21:21:40|0.03487916
21:21:41|0.03487916
21:21:41|0.03487916
21:21:42|0.03487916
21:21:44|0.03487916
21:21:44|0.03487916
21:21:45|0.03487916
21:21:47|0.03487916
21:21:48|0.03487916
21:21:49|0.03487907
21:21:49|0.03487907
21:21:50|0.03487907
21:21:52|0.03487907
21:21:52|0.03487907
21:21:53|0.03487907
21:21:55|0.03487907
21:21:57|0.03487907
21:21:58|0.03487907
21:22:00|0.03485305
21:22:01|0.03485305
21:22:02|0.03485305
21:22:02|0.03485305
21:22:04|0.03485305
21:22:04|0.03485305
21:22:05|0.03485305
21:22:07|0.03485305
21:22:07|0.03485305
21:22:09|0.03485305
21:22:09|0.03485305
21:22:10|0.03485305
21:22:11|0.03485305
21:22:12|0.03482893
21:22:13|0.03482893
21:22:15|0.03482893
21:22:16|0.03482893
21:22:16|0.03482893
21:22:17|0.03482893
21:22:18|0.03482893
21:22:20|0.03482893
21:22:21|0.03482893
21:22:22|0.03482893
21:22:23|0.03482893
21:22:23|0.0348273
21:22:25|0.0348273
21:22:25|0.0348273
21:22:27|0.0348273
21:22:28|0.0348273
21:22:28|0.0348273
21:22:30|0.0348273
21:22:31|0.0348273
21:22:33|0.0348273
21:22:34|0.0348273
21:22:35|0.0348273
21:22:36|0.03484099
21:22:37|0.03484099
21:22:37|0.03484099
21:22:39|0.03484099
21:22:41|0.03484099
21:22:41|0.03484099
21:22:42|0.03484099
21:22:44|0.03484099
21:22:44|0.03484099
21:22:46|0.03484099
21:22:47|0.03484099
21:22:47|0.03484099
21:22:49|0.0348118
21:22:53|0.0348118
21:22:53|0.0348118
21:22:54|0.0348118
21:22:56|0.0348118
21:22:57|0.0348118
21:22:58|0.0348118
21:22:59|0.0348118
21:23:00|0.0348118
21:23:00|0.0348118
21:23:02|0.0348118
21:23:04|0.0348118
21:23:05|0.0348118
21:23:06|0.0348118
21:23:07|0.0348118
21:23:08|0.0348193
21:23:09|0.03484781
21:23:11|0.03484781
21:23:11|0.0348726
21:23:13|0.0348726
21:23:13|0.0348726
21:23:14|0.0348726
21:23:16|0.0348726
21:23:16|0.0348726
21:23:17|0.03493
21:23:18|0.034942
21:23:20|0.03495114
21:23:20|0.03493269
21:23:22|0.03496
21:23:23|0.03496721
21:23:23|0.0349484
21:23:25|0.03493321
21:23:25|0.03493321
21:23:27|0.03493321
21:23:28|0.03493321
21:23:30|0.03491077
21:23:31|0.03491077
21:23:31|0.03491077
21:23:32|0.03491077
21:23:33|0.03491999
21:23:34|0.03491999
21:23:36|0.03491999
21:23:36|0.03491999
21:23:37|0.03491999
21:23:39|0.03491999
21:23:39|0.03491999
21:23:40|0.03491999
21:23:41|0.03491999
21:23:42|0.03491999
21:23:44|0.03491999
21:23:44|0.03491999
21:23:45|0.03491999
21:23:46|0.03491999
21:23:47|0.03491999
21:23:48|0.03491999
21:23:49|0.03491999
21:23:51|0.03491999
21:23:52|0.03491999
21:23:53|0.03491999
21:23:54|0.03491999
21:23:54|0.03491999
21:23:55|0.03491999
21:23:56|0.03491999
21:23:58|0.03491999
21:23:59|0.03491999
21:24:01|0.03491999
21:24:01|0.03491999
21:24:03|0.03491999
21:24:03|0.03491999
21:24:05|0.03491999
21:24:06|0.03491999
21:24:07|0.03491999
21:24:08|0.03491999
21:24:09|0.03491999
21:24:10|0.03491999
21:24:10|0.03491999
21:24:11|0.03491999
21:24:13|0.03491999
21:24:14|0.03491999
21:24:15|0.03491999
21:24:16|0.03491999
21:24:17|0.03491999
21:24:18|0.03491999
21:24:19|0.03491999
21:24:20|0.03491999
21:24:21|0.03490162
21:24:22|0.03490162
21:24:23|0.03487151
21:24:24|0.03487151
21:24:25|0.03487151
21:24:26|0.03487151
21:24:28|0.03487151
21:24:29|0.03487151
21:24:29|0.03487151
21:24:30|0.03487151
21:24:32|0.03487151
21:24:33|0.03487151
21:24:35|0.03487151
21:24:35|0.03487151
21:24:36|0.03487151
21:24:38|0.03487151
21:24:39|0.03487151
21:24:39|0.03487151
21:24:41|0.03487151
21:24:41|0.03487151
21:24:43|0.03487151
21:24:43|0.03487151
21:24:45|0.03487151
21:24:46|0.03487151
21:24:46|0.03487151
21:24:47|0.03487151
21:24:48|0.03488283
21:24:49|0.03488283
21:24:51|0.03488283
21:24:52|0.03488283
21:24:52|0.03488283
21:24:53|0.03488283
21:24:55|0.03488283
21:24:55|0.03488283
21:24:57|0.03488283
21:24:57|0.03488283
21:24:58|0.03488283
21:24:59|0.03488283
21:25:01|0.03488283
21:25:02|0.03488283
21:25:03|0.03488283
21:25:05|0.03489999
21:25:06|0.03491557
21:25:07|0.03491557
21:25:08|0.03491557
21:25:09|0.03491557
21:25:10|0.03496891
21:25:11|0.0349929
21:25:12|0.03495438
21:25:14|0.03495438
21:25:14|0.0349544
21:25:16|0.0349544
21:25:16|0.03494932
21:25:18|0.03494932
21:25:19|0.03494932
21:25:20|0.03494932
21:25:21|0.03493449
21:25:22|0.03493449
21:25:23|0.03492858
21:25:24|0.03492858
21:25:24|0.03492858
21:25:26|0.03492858
21:25:26|0.03492858
21:25:28|0.03492858
21:25:29|0.03492858
21:25:30|0.03492858
21:25:31|0.03492858
21:25:32|0.03492858
21:25:33|0.03492858
21:25:34|0.03492858
21:25:35|0.03492858
21:25:36|0.03492858
21:25:37|0.03492858
21:25:38|0.03492858
21:25:39|0.03492858
21:25:40|0.03492858
21:25:41|0.03492858
21:25:42|0.03492858
21:25:44|0.03492858
21:25:45|0.03492858
21:25:46|0.03492858
21:25:47|0.03492858
21:25:47|0.03492858
21:25:49|0.03492858
21:25:50|0.03492858
21:25:50|0.03495037
21:25:51|0.03495037
21:25:53|0.03495037
21:25:53|0.03495037
21:25:55|0.03495037
21:25:56|0.03495037
21:25:57|0.03495037
21:25:58|0.03495037
21:26:00|0.03495037
21:26:00|0.03495037
21:26:02|0.03495037
21:26:03|0.03492536
21:26:04|0.03491435
21:26:05|0.03491435
21:26:06|0.03491435
21:26:07|0.03491435
21:26:08|0.03491435
21:26:09|0.03491435
21:26:10|0.03491435
21:26:11|0.03491436
21:26:11|0.03491436
21:26:13|0.03491436
21:26:13|0.03491436
21:26:15|0.03491436
21:26:17|0.03493349
21:26:17|0.03493349
21:26:19|0.03493349
21:26:19|0.03493349
21:26:20|0.03493349
21:26:22|0.03493349
21:26:22|0.03493349
21:26:24|0.03493349
21:26:25|0.03493349
21:26:26|0.03493349
21:26:26|0.03493349
21:26:28|0.03491381
21:26:28|0.03491381
21:26:30|0.03491381
21:26:32|0.03491381
21:26:33|0.03491381
21:26:34|0.03491381
21:26:35|0.03491381
21:26:36|0.03491381
21:26:37|0.03491381
21:26:38|0.03491381
21:26:39|0.03491381
21:26:40|0.03491381
21:26:41|0.03488768
21:26:42|0.03491378
21:26:43|0.03491378
21:26:44|0.03491378
21:26:45|0.03491378
21:26:46|0.03491378
21:26:47|0.03491378
21:26:49|0.03491381
21:26:49|0.03491381
21:26:50|0.03491381
21:26:51|0.03491381
21:26:53|0.03491381
21:26:54|0.03491381
21:26:55|0.03491381
21:26:56|0.03491381
21:26:57|0.03491381
21:26:58|0.03491381
21:26:59|0.03491381
21:27:00|0.03487503
21:27:01|0.03487503
21:27:02|0.03487503
21:27:03|0.03487503
21:27:05|0.03487503
21:27:05|0.03487503
21:27:07|0.03487503
21:27:08|0.03487503
21:27:09|0.03487503
21:27:10|0.03487151
21:27:11|0.03487151
21:27:12|0.03487151
21:27:13|0.03487151
21:27:15|0.03487151
21:27:16|0.03487151
21:27:17|0.03487151
21:27:18|0.03487151
21:27:20|0.03487151
21:27:20|0.03487151
21:27:22|0.03487151
21:27:23|0.03487151
21:27:24|0.03487151
21:27:24|0.03487151
21:27:26|0.03487151
21:27:27|0.03487151
21:27:28|0.03487151
21:27:29|0.03487151
21:27:30|0.03487151
21:27:31|0.03487151
21:27:32|0.03483649
21:27:32|0.03483649
21:27:34|0.03483649
21:27:35|0.03483649
21:27:36|0.03483649
21:27:36|0.03483649
21:27:38|0.03483649
21:27:39|0.03483649
21:27:40|0.03483649
21:27:41|0.03483649
21:27:42|0.03483649
21:27:43|0.03483649
21:27:44|0.03483649
21:27:45|0.03482624
21:27:46|0.03482624
21:27:47|0.03482412
21:27:49|0.03482412
21:27:50|0.03481182
21:27:51|0.03481182
21:27:53|0.03481182
21:27:53|0.03481182
21:27:55|0.03481182
21:27:55|0.03481182
21:27:57|0.03481182
21:27:58|0.03481182
21:27:59|0.03481182
21:28:00|0.03480308
21:28:02|0.03480308
21:28:03|0.03480308
21:28:03|0.03480308
21:28:05|0.03479806
21:28:05|0.03479806
21:28:07|0.03479806
21:28:08|0.03479806
21:28:08|0.03479806
21:28:10|0.03479806
21:28:11|0.03479806
21:28:12|0.03479806
21:28:12|0.03479806
21:28:14|0.03479806
21:28:15|0.03479806
21:28:16|0.03479806
21:28:17|0.03479806
21:28:17|0.03479806
21:28:19|0.03479806
21:28:19|0.03479806
21:28:21|0.03479806
21:28:22|0.03479806
21:28:23|0.03479806
21:28:24|0.03479806
21:28:24|0.03479806
21:28:26|0.03479806
21:28:27|0.03479806
21:28:28|0.03479806
21:28:29|0.03479806
21:28:30|0.03479806
21:28:31|0.03479806
21:28:32|0.03479806
21:28:33|0.03479806
21:28:34|0.03479806
21:28:35|0.03479806
21:28:36|0.03479806
21:28:37|0.03479806
21:28:38|0.03479806
21:28:39|0.03479806
21:28:40|0.03479806
21:28:41|0.03479806
21:28:42|0.03479806
21:28:43|0.03479806
21:28:44|0.03479806
21:28:45|0.03479
21:28:46|0.03479
21:28:47|0.03479
21:28:48|0.03479
21:28:49|0.03479
21:28:50|0.03478
21:28:51|0.03478
21:28:52|0.03478
21:28:53|0.03478
21:28:54|0.03478
21:28:55|0.03477
21:28:56|0.03477
21:28:57|0.03477
21:28:58|0.03477
21:28:59|0.03477
21:29:00|0.03477
21:29:01|0.03477
21:29:02|0.03472
21:29:04|0.03472
21:29:04|0.03472
21:29:06|0.03472
21:29:06|0.03472
21:29:08|0.03472
21:29:08|0.03472
21:29:09|0.03472
21:29:11|0.03475527
21:29:12|0.03475527
21:29:13|0.03475527
21:29:14|0.03475527
21:29:15|0.03475527
21:29:16|0.03475527
21:29:17|0.03476015
21:29:18|0.03476015
21:29:19|0.03476015
21:29:20|0.03476015
21:29:23|0.03473985
21:29:24|0.03473985
21:29:24|0.03473985
21:29:26|0.03473985
21:29:26|0.03473985
21:29:27|0.03473985
21:29:28|0.03473985
21:29:30|0.03473985
21:29:30|0.03473985
21:29:31|0.03473985
21:29:33|0.03473985
21:29:33|0.03473985
21:29:35|0.03473985
21:29:36|0.03473985
21:29:37|0.03473985
21:29:38|0.03473985
21:29:38|0.03473985
21:29:40|0.03473985
21:29:41|0.03473985
21:29:42|0.03473985
21:29:43|0.03473985
21:29:44|0.03474079
21:29:45|0.03474079
21:29:46|0.03474079
21:29:47|0.03474079
21:29:47|0.03474079
21:29:49|0.03474079
21:29:50|0.03474079
21:29:50|0.03474079
21:29:52|0.03474079
21:29:53|0.03474079
21:29:54|0.03474079
21:29:55|0.03474079
21:29:56|0.03474079
21:29:57|0.03474079
21:29:57|0.03474079
21:29:59|0.03474079
21:30:00|0.03474079
21:30:01|0.03474079
21:30:02|0.03474079
21:30:04|0.03474079
21:30:05|0.03474079
21:30:06|0.03474079
21:30:07|0.03474079
21:30:08|0.03474079
21:30:09|0.03474079
21:30:10|0.03474079
21:30:11|0.03474079
21:30:12|0.03474079
21:30:14|0.03474079
21:30:14|0.03474079
21:30:16|0.03474079
21:30:17|0.03474079
21:30:18|0.03474079
21:30:19|0.03474079
21:30:20|0.03474079
21:30:21|0.03474079
21:30:22|0.03474079
21:30:22|0.03474079
21:30:24|0.03474079
21:30:25|0.03474079
21:30:26|0.03474079
21:30:27|0.03474079
21:30:28|0.03474079
21:30:29|0.03474079
21:30:31|0.03474079
21:30:31|0.03474427
21:30:32|0.03477725
21:30:33|0.03477725
21:30:34|0.03480574
21:30:35|0.03480574
21:30:36|0.03480523
21:30:37|0.03480526
21:30:38|0.03480526
21:30:39|0.03480526
21:30:41|0.03480526
21:30:42|0.03480526
21:30:42|0.03483472
21:30:44|0.03483472
21:30:44|0.03483472
21:30:45|0.03483472
21:30:47|0.03483472
21:30:48|0.03483472
21:30:49|0.03483648
21:30:50|0.03483648
21:30:51|0.03483648
21:30:52|0.03483648
21:30:53|0.03483648
21:30:54|0.03483648
21:30:54|0.03483648
21:30:56|0.03483648
21:30:57|0.03483648
21:30:58|0.03483648
21:30:59|0.03483648
21:31:00|0.03483648
21:31:01|0.03483648
21:31:02|0.03483648
21:31:03|0.03483648
21:31:05|0.03483648
21:31:05|0.03483648
21:31:07|0.03483648
21:31:08|0.03483648
21:31:08|0.03483648
21:31:10|0.03483648
21:31:11|0.03483648
21:31:12|0.03483648
21:31:12|0.03483648
21:31:14|0.03483648
21:31:15|0.03483648
21:31:16|0.03483648
21:31:17|0.03483648
21:31:18|0.03483648
21:31:19|0.03483648
21:31:20|0.03483648
21:31:21|0.03483648
21:31:22|0.03483454
21:31:23|0.03483454
21:31:24|0.03483454
21:31:26|0.03483454
21:31:26|0.03483454
21:31:27|0.03483454
21:31:28|0.03483454
21:31:29|0.03483454
21:31:31|0.03483454
21:31:32|0.03483454
21:31:32|0.03483454
21:31:33|0.03483454
21:31:35|0.03482379
21:31:36|0.03482379
21:31:37|0.03483474
21:31:37|0.0349
21:31:38|0.03494769
21:31:39|0.03496
21:31:40|0.0349336
21:31:42|0.03491842
21:31:43|0.0349184
21:31:43|0.0349184
21:31:45|0.0349184
21:31:45|0.03495999
21:31:47|0.03493363
21:31:47|0.03493363
21:31:48|0.03493363
21:31:50|0.03493363
21:31:50|0.03493363
21:31:52|0.03493363
21:31:52|0.03493363
21:31:53|0.03493363
21:31:54|0.03493363
21:31:55|0.03493363
21:31:56|0.03490922
21:31:58|0.03490922
21:31:58|0.03490922
21:31:59|0.03490922
21:32:01|0.03490922
21:32:01|0.03490922
21:32:02|0.03490922
21:32:03|0.03490922
21:32:05|0.03490922
21:32:06|0.03488632
21:32:07|0.03488632
21:32:09|0.03488632
21:32:10|0.03488632
21:32:10|0.03488632
21:32:12|0.03488632
21:32:13|0.03488632
21:32:14|0.03488632
21:32:15|0.03486877
21:32:16|0.03486877
21:32:17|0.03486877
21:32:18|0.03486877
21:32:19|0.03486877
21:32:20|0.03486877
21:32:21|0.03486877
21:32:22|0.03486877
21:32:23|0.03486877
21:32:25|0.03486877
21:32:25|0.03486877
21:32:27|0.03486877
21:32:27|0.03486877
21:32:29|0.03486877
21:32:30|0.03486877
21:32:30|0.03486877
21:32:32|0.03486877
21:32:33|0.03486877
21:32:34|0.03486877
21:32:35|0.03486877
21:32:36|0.03486877
21:32:37|0.03486877
21:32:38|0.03486877
21:32:39|0.03486877
21:32:40|0.03486877
21:32:42|0.03486877
21:32:42|0.03486877
21:32:43|0.0348626
21:32:44|0.0348626
21:32:46|0.0348626
21:32:47|0.0348626
21:32:47|0.0348626
21:32:48|0.0348626
21:32:49|0.0348626
21:32:51|0.0348626
21:32:51|0.0348626
21:32:53|0.0348626
21:32:54|0.0348626
21:32:54|0.0348626
21:32:55|0.0348626
21:32:57|0.0348626
21:32:58|0.0348626
21:32:59|0.0348626
21:33:00|0.0348626
21:33:01|0.0348626
21:33:02|0.0348626
21:33:03|0.0348626
21:33:04|0.0348626
21:33:05|0.0348626
21:33:07|0.0348626
21:33:07|0.0348626
21:33:09|0.0348626
21:33:09|0.0348626
21:33:11|0.0348626
21:33:12|0.0348626
21:33:12|0.03486825
21:33:13|0.03486825
21:33:14|0.03486825
21:33:16|0.03486825
21:33:17|0.03486825
21:33:18|0.03486825
21:33:18|0.03486825
21:33:20|0.03486825
21:33:21|0.03486825
21:33:22|0.03486825
21:33:23|0.03486825
21:33:23|0.0348743
21:33:25|0.0348743
21:33:26|0.0348743
21:33:27|0.0348743
21:33:27|0.0348743
21:33:29|0.03489547
21:33:30|0.03489547
21:33:31|0.03489547
21:33:32|0.03486825
21:33:33|0.03486825
21:33:34|0.03486825
21:33:36|0.03486825
21:33:37|0.03486825
21:33:38|0.03486825
21:33:39|0.03486825
21:33:40|0.03486825
21:33:42|0.03486825
21:33:43|0.03487386
21:33:43|0.03487386
21:33:44|0.03487386
21:33:45|0.03487386
21:33:46|0.03487386
21:33:48|0.03487386
21:33:48|0.03487386
21:33:49|0.03487105
21:33:51|0.03487105
21:33:51|0.03487105
21:33:52|0.03487105
21:33:54|0.03487105
21:33:54|0.03487105
21:33:56|0.03487105
21:33:57|0.03487105
21:33:57|0.03487105
21:33:59|0.03487105
21:33:59|0.03487105
21:34:02|0.03487428
21:34:03|0.03487428
21:34:03|0.03487428
21:34:05|0.03487428
21:34:06|0.03487428
21:34:07|0.03487428
21:34:09|0.03487428
21:34:10|0.03487428
21:34:11|0.03487428
21:34:12|0.03487428
21:34:13|0.03487428
21:34:14|0.03487428
21:34:15|0.03487428
21:34:16|0.03487428
21:34:17|0.03487428
21:34:18|0.03487304
21:34:19|0.03487304
21:34:20|0.03487304
21:34:21|0.03487304
21:34:23|0.03487304
21:34:23|0.03487304
21:34:25|0.03487304
21:34:26|0.03487304
21:34:27|0.03487304
21:34:28|0.03487304
21:34:29|0.03487304
21:34:30|0.03487304
21:34:31|0.03487304
21:34:32|0.03487304
21:34:33|0.03487304
21:34:34|0.03485451
21:34:35|0.03485451
21:34:36|0.03485451
21:34:37|0.03485451
21:34:39|0.03485451
21:34:39|0.03485451
21:34:40|0.03485451
21:34:42|0.03483752
21:34:43|0.03483752
21:34:44|0.03483752
21:34:45|0.03483752
21:34:46|0.03483752
21:34:47|0.03483752
21:34:48|0.03483752
21:34:49|0.03483752
21:34:50|0.03483752
21:34:50|0.03483752
21:34:52|0.03483752
21:34:53|0.03483752
21:34:54|0.03483752
21:34:55|0.03483752
21:34:55|0.03483752
21:34:57|0.03483752
21:34:58|0.03483752
21:35:00|0.03483752
21:35:00|0.03483752
21:35:01|0.03483752
21:35:03|0.03483752
21:35:04|0.03483752
21:35:04|0.03485291
21:35:06|0.03485291
21:35:07|0.03485291
21:35:07|0.03480746
21:35:09|0.03480746
21:35:11|0.03480746
21:35:12|0.03480746
21:35:13|0.03480746
21:35:14|0.03480746
21:35:15|0.03480746
21:35:16|0.03480746
21:35:18|0.0348
21:35:19|0.0348
21:35:19|0.03478775
21:35:20|0.03478775
21:35:22|0.03480746
21:35:22|0.03480746
21:35:24|0.03480746
21:35:24|0.03480746
21:35:25|0.03480746
21:35:26|0.03480746
21:35:27|0.03480746
21:35:29|0.03480746
21:35:30|0.03480746
21:35:31|0.03480746
21:35:31|0.0347952
21:35:33|0.0347952
21:35:33|0.0347952
21:35:34|0.0347952
21:35:36|0.0347952
21:35:37|0.0347952
21:35:38|0.0347952
21:35:39|0.0347952
21:35:40|0.0347952
21:35:41|0.0347952
21:35:42|0.0347952
21:35:43|0.0347952
21:35:44|0.0347952
21:35:45|0.0347952
21:35:46|0.0347952
21:35:47|0.0347952
21:35:48|0.0347952
21:35:49|0.0347952
21:35:50|0.0347952
21:35:52|0.0347952
21:35:52|0.0347952
21:35:53|0.0347952
21:35:54|0.0347952
21:35:56|0.0347952
21:35:57|0.0347952
21:35:57|0.03477543
21:35:59|0.03477543
21:36:00|0.03477543
21:36:01|0.03477543
21:36:02|0.03477543
21:36:03|0.03477543
21:36:04|0.03477543
21:36:05|0.03477543
21:36:06|0.03476449
21:36:07|0.03475
21:36:08|0.03474
21:36:10|0.03474
21:36:12|0.03474
21:36:13|0.03474
21:36:14|0.03474
21:36:16|0.03474
21:36:16|0.03474
21:36:18|0.03477543
21:36:18|0.03477543
21:36:19|0.03475578
21:36:21|0.03479535
21:36:22|0.03479535
21:36:23|0.03479535
21:36:24|0.03479535
21:36:25|0.03479536
21:36:26|0.03479536
21:36:26|0.03479536
21:36:28|0.03479536
21:36:29|0.03479536
21:36:30|0.03479536
21:36:31|0.03479536
21:36:32|0.0347441
21:36:33|0.0347441
21:36:34|0.0347441
21:36:35|0.0347441
21:36:36|0.03473
21:36:37|0.03473
21:36:38|0.03473
21:36:39|0.03473
21:36:40|0.03473
21:36:42|0.03473
21:36:42|0.03473
21:36:44|0.03473
21:36:45|0.03473
21:36:46|0.03473
21:36:47|0.03473
21:36:48|0.03473
21:36:49|0.03473
21:36:50|0.03473
21:36:51|0.03473
21:36:52|0.03473
21:36:53|0.03473
21:36:55|0.03473
21:36:55|0.03473
21:36:56|0.03473
21:36:58|0.03473
21:36:58|0.03473
21:37:00|0.03473
21:37:00|0.03473
21:37:02|0.03473
21:37:03|0.03473
21:37:04|0.03473
21:37:05|0.03473
21:37:06|0.03473
21:37:07|0.03473
21:37:08|0.03474035
21:37:10|0.03477073
21:37:11|0.03477504
21:37:12|0.03477504
21:37:13|0.03477504
21:37:15|0.03477504
21:37:16|0.03477504
21:37:17|0.03477504
21:37:17|0.03477504
21:37:19|0.03477504
21:37:20|0.03477504
21:37:21|0.03477504
21:37:21|0.03477504
21:37:23|0.03477504
21:37:23|0.03477504
21:37:24|0.03477504
21:37:26|0.03474029
21:37:27|0.03474029
21:37:28|0.03474029
21:37:29|0.03474029
21:37:30|0.03474029
21:37:31|0.03474029
21:37:32|0.03474029
21:37:33|0.03474029
21:37:34|0.03474029
21:37:35|0.03474029
21:37:36|0.03474029
21:37:37|0.03474029
21:37:38|0.03474029
21:37:39|0.03474029
21:37:40|0.03474029
21:37:41|0.03474029
21:37:42|0.03474029
21:37:43|0.03474029
21:37:44|0.03474029
21:37:46|0.03474029
21:37:46|0.03474029
21:37:47|0.03477202
21:37:49|0.03477202
21:37:50|0.03477202
21:37:51|0.03477202
21:37:52|0.03477202
21:37:53|0.03477202
21:37:54|0.03477202
21:37:55|0.03477202
21:37:56|0.03477202
21:37:57|0.03477202
21:37:58|0.03477202
21:37:59|0.03476993
21:38:00|0.03476993
21:38:04|0.03476993
21:38:05|0.03476993
21:38:06|0.03476993
21:38:07|0.03476993
21:38:08|0.03476993
21:38:08|0.03476993
21:38:10|0.03473589
21:38:12|0.03473589
21:38:12|0.03473589
21:38:14|0.03473589
21:38:15|0.03473589
21:38:16|0.03473589
21:38:17|0.03473589
21:38:18|0.03473589
21:38:19|0.03473589
21:38:21|0.03473589
21:38:22|0.03473589
21:38:23|0.03473589
21:38:24|0.03473589
21:38:25|0.03473589
21:38:25|0.03473589
21:38:26|0.03473589
21:38:28|0.03473589
21:38:29|0.03473589
21:38:30|0.03473589
21:38:31|0.03473589
21:38:31|0.03473589
21:38:33|0.03473589
21:38:33|0.03473589
21:38:34|0.03473589
21:38:36|0.03473589
21:38:37|0.03473589
21:38:37|0.03473589
21:38:38|0.03473589
21:38:40|0.03473589
21:38:40|0.03473589
21:38:42|0.03473589
21:38:42|0.03473589
21:38:44|0.03473589
21:38:44|0.03473589
21:38:45|0.03473589
21:38:46|0.03473589
21:38:47|0.03473589
21:38:48|0.03473589
21:38:49|0.03473589
21:38:50|0.03473589
21:38:52|0.03473589
21:38:53|0.03473589
21:38:53|0.03473588
21:38:54|0.03473588
21:38:55|0.03473588
21:38:57|0.03473588
21:38:58|0.03473588
21:38:58|0.03473588
21:38:59|0.03473588
21:39:01|0.03473588
21:39:01|0.03473588
21:39:02|0.03473588
21:39:04|0.03473588
21:39:04|0.03473588
21:39:05|0.03473588
21:39:07|0.03473588
21:39:08|0.03473588
21:39:08|0.03473588
21:39:09|0.03473588
21:39:10|0.03473588
21:39:13|0.03473588
21:39:14|0.03473588
21:39:14|0.03473588
21:39:16|0.03473588
21:39:16|0.03473588
21:39:18|0.03473588
21:39:19|0.03473588
21:39:21|0.03473588
21:39:22|0.03473588
21:39:23|0.03473588
21:39:24|0.03473588
21:39:26|0.03473588
21:39:27|0.03473588
21:39:28|0.03473588
21:39:28|0.03473588
21:39:29|0.03473588
21:39:30|0.03473589
21:39:32|0.03473589
21:39:33|0.03473589
21:39:33|0.03473589
21:39:35|0.03473589
21:39:36|0.03473589
21:39:37|0.03473589
21:39:37|0.03473589
21:39:39|0.03473589
21:39:40|0.03473589
21:39:41|0.03473589
21:39:42|0.03473589
21:39:43|0.03473589
21:39:44|0.03473588
21:39:44|0.03474796
21:39:45|0.03474796
21:39:46|0.03474796
21:39:48|0.03474796
21:39:50|0.03474796
21:39:50|0.03474795
21:39:52|0.03474795
21:39:53|0.03474794
21:39:53|0.03474794
21:39:54|0.03474794
21:39:55|0.03476753
21:39:56|0.03476753
21:39:58|0.03478173
21:39:59|0.03478173
21:39:59|0.03478173
21:40:01|0.03478173
21:40:02|0.03478173
21:40:03|0.03478173
21:40:04|0.03478173
21:40:05|0.03478173
21:40:06|0.03478173
21:40:07|0.03478173
21:40:08|0.03478173
21:40:09|0.03478173
21:40:10|0.03478173
21:40:11|0.03478173
21:40:11|0.03478173
21:40:12|0.03478173
21:40:14|0.03478173
21:40:16|0.03478173
21:40:16|0.03478173
21:40:17|0.03477871
21:40:19|0.03477871
21:40:19|0.03477871
21:40:21|0.03477871
21:40:21|0.03477871
21:40:23|0.03477871
21:40:24|0.03477871
21:40:24|0.03477871
21:40:25|0.03476991
21:40:26|0.03476991
21:40:28|0.03476991
21:40:28|0.03476991
21:40:30|0.03476991
21:40:31|0.03476991
21:40:32|0.03476991
21:40:33|0.03476991
21:40:34|0.03476991
21:40:34|0.03476991
21:40:36|0.03477544
21:40:37|0.03477544
21:40:38|0.03477544
21:40:39|0.03476991
21:40:40|0.03476991
21:40:41|0.03476991
21:40:43|0.03476991
21:40:43|0.03476991
21:40:45|0.03476991
21:40:45|0.03476991
21:40:47|0.03476991
21:40:47|0.03476991
21:40:48|0.03476991
21:40:50|0.03476991
21:40:50|0.03476991
21:40:52|0.03476991
21:40:53|0.03476991
21:40:53|0.03476991
21:40:55|0.03476991
21:40:55|0.03476991
21:40:56|0.03476991
21:40:58|0.03476991
21:40:58|0.03476991
21:40:59|0.03476991
21:41:00|0.03476991
21:41:01|0.03476991
21:41:02|0.03476991
21:41:03|0.03476991
21:41:04|0.03476991
21:41:06|0.03476991
21:41:06|0.03476991
21:41:09|0.03476991
21:41:09|0.03478205
21:41:10|0.03478205
21:41:11|0.03478205
21:41:13|0.03478205
21:41:14|0.03478205
21:41:16|0.03478205
21:41:16|0.03478205
21:41:17|0.03478205
21:41:18|0.03478205
21:41:20|0.03478205
21:41:20|0.03478205
21:41:21|0.03478205
21:41:22|0.03478205
21:41:23|0.03478205
21:41:25|0.03478205
21:41:25|0.03478205
21:41:27|0.03478205
21:41:27|0.03478205
21:41:29|0.03478205
21:41:31|0.03478205
21:41:32|0.03478205
21:41:32|0.03478205
21:41:33|0.03478205
21:41:35|0.03478205
21:41:36|0.03478205
21:41:37|0.03478205
21:41:38|0.03478205
21:41:38|0.03478205
21:41:39|0.03480529
21:41:41|0.03480529
21:41:41|0.03480529
21:41:42|0.03480529
21:41:44|0.03480529
21:41:44|0.03480529
21:41:46|0.03480529
21:41:47|0.03480529
21:41:48|0.03480529
21:41:49|0.03480529
21:41:49|0.03479523
21:41:51|0.03479523
21:41:52|0.03479523
21:41:52|0.03479523
21:41:54|0.03479523
21:41:54|0.03479523
21:41:56|0.03479523
21:41:57|0.03479523
21:41:58|0.03479523
21:41:59|0.03479523
21:42:00|0.03479523
21:42:01|0.03479523
21:42:02|0.03479523
21:42:03|0.03479523
21:42:04|0.03479523
21:42:05|0.03479523
21:42:06|0.03481169
21:42:07|0.03481169
21:42:08|0.03481169
21:42:09|0.03481169
21:42:10|0.03481169
21:42:11|0.03481169
21:42:12|0.03481169
21:42:13|0.03481169
21:42:14|0.03481169
21:42:15|0.03480143
21:42:18|0.03480143
21:42:18|0.03480143
21:42:20|0.03480143
21:42:21|0.03480143
21:42:21|0.03480143
21:42:23|0.03480143
21:42:23|0.03480143
21:42:25|0.03480143
21:42:26|0.03480143
21:42:26|0.03480143
21:42:28|0.03480143
21:42:29|0.03480143
21:42:30|0.03480143
21:42:31|0.03480143
21:42:32|0.03480143
21:42:33|0.03480143
21:42:34|0.03480143
21:42:35|0.03480143
21:42:36|0.03480143
21:42:37|0.03480143
21:42:39|0.03480143
21:42:39|0.03480143
21:42:40|0.03480143
21:42:41|0.03480143
21:42:42|0.03480143
21:42:44|0.03480143
21:42:44|0.03480143
21:42:45|0.03480143
21:42:47|0.03480143
21:42:48|0.03480143
21:42:49|0.03480143
21:42:50|0.03480143
21:42:51|0.03476991
21:42:52|0.0347593
21:42:53|0.0347593
21:42:54|0.0347593
21:42:55|0.0347593
21:42:56|0.0347593
21:42:57|0.0347593
21:42:58|0.0347593
21:42:59|0.0347593
21:43:00|0.0347593
21:43:01|0.0347593
21:43:02|0.0347593
21:43:03|0.0347593
21:43:04|0.0347593
21:43:05|0.03479462
21:43:06|0.03479462
21:43:07|0.03479462
21:43:08|0.03479462
21:43:09|0.03479462
21:43:10|0.03479462
21:43:11|0.03479462
21:43:12|0.03479462
21:43:13|0.03479462
21:43:14|0.03479462
21:43:15|0.03479462
21:43:17|0.03479462
21:43:18|0.03480857
21:43:18|0.03480857
21:43:20|0.03480857
21:43:21|0.03480857
21:43:23|0.03479805
21:43:24|0.03479805
21:43:25|0.03479805
21:43:25|0.03479805
21:43:26|0.03479805
21:43:27|0.03479805
21:43:28|0.03479805
21:43:30|0.03479805
21:43:30|0.03479805
21:43:31|0.03479805
21:43:32|0.03479805
21:43:34|0.03483645
21:43:35|0.03483645
21:43:36|0.03483645
21:43:36|0.03483645
21:43:37|0.03483645
21:43:38|0.03480589
21:43:40|0.03480589
21:43:41|0.03480589
21:43:42|0.03483645
21:43:42|0.03483645
21:43:44|0.03483645
21:43:45|0.03483645
21:43:45|0.03483645
21:43:46|0.03483645
21:43:47|0.03483645
21:43:49|0.03485992
21:43:49|0.03485992
21:43:50|0.03486962
21:43:52|0.03486962
21:43:53|0.03486962
21:43:54|0.03486962
21:43:55|0.03486962
21:43:56|0.03486962
21:43:57|0.03486962
21:43:58|0.03486962
21:43:59|0.03486962
21:44:00|0.03486962
21:44:01|0.03486962
21:44:03|0.03486962
21:44:03|0.03486962
21:44:04|0.03486962
21:44:05|0.03486962
21:44:06|0.03486962
21:44:08|0.03486962
21:44:09|0.03486962
21:44:09|0.03486962
21:44:12|0.0348438
21:44:12|0.0348438
21:44:14|0.0348438
21:44:14|0.03488184
21:44:15|0.03488184
21:44:17|0.03488184
21:44:18|0.03488184
21:44:20|0.03488184
21:44:21|0.03488184
21:44:22|0.03488184
21:44:22|0.03488184
21:44:24|0.03488184
21:44:25|0.03488184
21:44:26|0.03488184
21:44:27|0.03488184
21:44:28|0.03484345
21:44:30|0.03484345
21:44:31|0.03484345
21:44:31|0.03484345
21:44:33|0.03484345
21:44:34|0.03484345
21:44:35|0.03484345
21:44:36|0.03484345
21:44:37|0.03484345
21:44:38|0.03484345
21:44:39|0.03484345
21:44:40|0.03484345
21:44:42|0.03484345
21:44:42|0.03484345
21:44:43|0.03484345
21:44:44|0.03484345
21:44:45|0.03484345
21:44:47|0.03484345
21:44:47|0.03484345
21:44:48|0.03484345
21:44:50|0.03484345
21:44:52|0.03484345
21:44:53|0.03484345
21:44:54|0.03484345
21:44:55|0.03484345
21:44:56|0.03484345
21:44:57|0.03484345
21:44:58|0.03484345
21:44:59|0.03484345
21:45:00|0.03484345
21:45:01|0.03484345
21:45:03|0.03484345
21:45:03|0.03484345
21:45:04|0.03484345
21:45:05|0.03484345
21:45:06|0.03484345
21:45:07|0.03484345
21:45:08|0.03484345
21:45:10|0.03484345
21:45:10|0.03484345
21:45:12|0.03484345
21:45:12|0.03484345
21:45:16|0.03484345
21:45:16|0.03484345
21:45:18|0.03484345
21:45:19|0.03484345
21:45:20|0.03484345
21:45:21|0.03484345
21:45:22|0.03484345
21:45:24|0.03484345
21:45:24|0.03484345
21:45:25|0.03484345
21:45:27|0.03484345
21:45:28|0.03484345
21:45:29|0.03484345
21:45:30|0.03480938
21:45:31|0.03480938
21:45:32|0.03480938
21:45:33|0.03480938
21:45:34|0.03480938
21:45:35|0.03480938
21:45:36|0.03480938
21:45:37|0.03480938
21:45:38|0.03479863
21:45:39|0.03478529
21:45:40|0.03478529
21:45:41|0.03478529
21:45:42|0.03478529
21:45:43|0.03479935
21:45:44|0.03479935
21:45:45|0.03479935
21:45:46|0.03479935
21:45:47|0.03479935
21:45:48|0.03479935
21:45:49|0.03479935
21:45:51|0.03479935
21:45:51|0.03479935
21:45:52|0.03479935
21:45:54|0.03479935
21:45:54|0.03481497
21:45:55|0.03482539
21:45:57|0.03482539
21:45:57|0.03482539
21:45:58|0.03483847
21:46:00|0.03484671
21:46:01|0.03484671
21:46:02|0.03484671
21:46:03|0.03484671
21:46:04|0.03484671
21:46:05|0.03482905
21:46:06|0.03482905
21:46:07|0.03482905
21:46:08|0.03482905
21:46:09|0.03482905
21:46:10|0.03482905
21:46:11|0.03482905
21:46:12|0.03482905
21:46:13|0.03482905
21:46:14|0.03482905
21:46:15|0.03482905
21:46:16|0.03482905
21:46:17|0.03482905
21:46:18|0.03485137
21:46:19|0.03485137
21:46:21|0.03485137
21:46:22|0.03485137
21:46:23|0.03485137
21:46:24|0.03485137
21:46:25|0.03485137
21:46:26|0.03485137
21:46:27|0.03485137
21:46:28|0.03485137
21:46:29|0.03485137
21:46:30|0.03485137
21:46:31|0.03485137
21:46:32|0.03485137
21:46:33|0.03485137
21:46:34|0.03485137
21:46:35|0.03485137
21:46:36|0.03485137
21:46:37|0.03485137
21:46:38|0.03485137
21:46:40|0.03485137
21:46:41|0.03485137
21:46:42|0.03485137
21:46:42|0.03485137
21:46:44|0.03485137
21:46:45|0.03485137
21:46:45|0.03485137
21:46:46|0.03485137
21:46:48|0.03485137
21:46:48|0.03485137
21:46:49|0.03485137
21:46:51|0.03485137
21:46:51|0.03485137
21:46:53|0.03485137
21:46:54|0.03485137
21:46:54|0.03485137
21:46:55|0.03485137
21:46:57|0.03485137
21:46:58|0.03485137
21:46:59|0.03485137
21:46:59|0.03485137
21:47:01|0.03485137
21:47:01|0.03485137
21:47:03|0.03485137
21:47:03|0.03488768
21:47:05|0.03488768
21:47:06|0.03488768
21:47:06|0.03488768
21:47:08|0.03488768
21:47:09|0.03488768
21:47:09|0.03488768
21:47:11|0.0349
21:47:12|0.0349
21:47:13|0.03494099
21:47:14|0.03494099
21:47:15|0.03495
21:47:16|0.0349572
21:47:17|0.0349572
21:47:18|0.0349572
21:47:19|0.03493407
21:47:20|0.03493407
21:47:22|0.03493407
21:47:23|0.03493407
21:47:24|0.03493407
21:47:25|0.03493407
21:47:27|0.03493407
21:47:27|0.03493407
21:47:28|0.03493407
21:47:30|0.03493352
21:47:30|0.03493352
21:47:31|0.03493352
21:47:33|0.03493352
21:47:34|0.03493352
21:47:34|0.03493352
21:47:35|0.03493302
21:47:37|0.03490433
21:47:37|0.03493296
21:47:39|0.03493296
21:47:39|0.03493285
21:47:41|0.03493285
21:47:41|0.03493285
21:47:42|0.03493285
21:47:44|0.03493285
21:47:44|0.03493285
21:47:46|0.03491522
21:47:47|0.03491522
21:47:47|0.03491522
21:47:48|0.03491522
21:47:49|0.03491522
21:47:50|0.03491522
21:47:52|0.03491522
21:47:53|0.03491522
21:47:54|0.03491522
21:47:55|0.03491522
21:47:56|0.03491522
21:47:57|0.03491522
21:47:58|0.03491522
21:47:59|0.03491522
21:47:59|0.03491522
21:48:01|0.03491522
21:48:02|0.03491522
21:48:03|0.03491522
21:48:03|0.03491522
21:48:05|0.03491522
21:48:06|0.03491522
21:48:07|0.03491522
21:48:08|0.03491522
21:48:09|0.03491522
21:48:10|0.03491522
21:48:11|0.03491522
21:48:12|0.03491522
21:48:13|0.03491522
21:48:15|0.03491522
21:48:16|0.03491522
21:48:17|0.03491522
21:48:18|0.03491522
21:48:19|0.03491522
21:48:20|0.03491522
21:48:21|0.03491522
21:48:24|0.03491522
21:48:25|0.03491522
21:48:26|0.03491522
21:48:27|0.03491522
21:48:29|0.03491522
21:48:29|0.03491522
21:48:31|0.03491522
21:48:32|0.03491522
21:48:32|0.03491522
21:48:34|0.03491522
21:48:35|0.03491522
21:48:35|0.03491522
21:48:37|0.03491522
21:48:37|0.03491522
21:48:39|0.034967
21:48:40|0.034967
21:48:42|0.03499947
21:48:43|0.03502
21:48:44|0.03501274
21:48:44|0.03501274
21:48:46|0.03505838
21:48:47|0.03505838
21:48:47|0.03504
21:48:49|0.0350692
21:48:50|0.0350692
21:48:51|0.0350692
21:48:52|0.0350692
21:48:53|0.03503946
21:48:55|0.0350325
21:48:56|0.0350325
21:48:57|0.0350325
21:48:57|0.0350325
21:48:58|0.0350325
21:49:00|0.0350325
21:49:00|0.0350325
21:49:02|0.03504692
21:49:02|0.03504692
21:49:04|0.03504692
21:49:05|0.03504692
21:49:06|0.03504692
21:49:07|0.03504692
21:49:08|0.03504692
21:49:09|0.0350325
21:49:11|0.03505221
21:49:11|0.03503025
21:49:12|0.03503025
21:49:14|0.03503025
21:49:15|0.03503025
21:49:15|0.03503025
21:49:17|0.03503025
21:49:18|0.03503025
21:49:18|0.03503025
21:49:20|0.03503025
21:49:21|0.03503025
21:49:23|0.03501274
21:49:24|0.03501274
21:49:26|0.03501274
21:49:27|0.03501274
21:49:28|0.03501274
21:49:29|0.03501274
21:49:30|0.03501274
21:49:31|0.03501274
21:49:33|0.03501274
21:49:34|0.03501274
21:49:35|0.03501274
21:49:35|0.03501274
21:49:38|0.03502127
21:49:39|0.03502127
21:49:40|0.03505346
21:49:41|0.03505346
21:49:42|0.03505346
21:49:42|0.03505346
21:49:44|0.03505346
21:49:44|0.03503616
21:49:46|0.03503616
21:49:46|0.03503616
21:49:47|0.03503616
21:49:49|0.03503616
21:49:50|0.03506986
21:49:50|0.03506986
21:49:51|0.03506986
21:49:53|0.03506986
21:49:55|0.03506986
21:49:56|0.03506986
21:49:57|0.03506986
21:49:58|0.03506627
21:49:59|0.03506627
21:50:00|0.03506627
21:50:00|0.03506627
21:50:01|0.0350559
21:50:03|0.0350559
21:50:04|0.0350559
21:50:05|0.0350559
21:50:06|0.0350559
21:50:07|0.0350559
21:50:08|0.0350559
21:50:09|0.0350559
21:50:10|0.0350559
21:50:12|0.03502063
21:50:12|0.03502063
21:50:13|0.03502063
21:50:14|0.03502063
21:50:16|0.0350324
21:50:17|0.0350324
21:50:17|0.0350324
21:50:18|0.0350324
21:50:19|0.0350324
21:50:20|0.0350324
21:50:22|0.0350324
21:50:22|0.0350324
21:50:24|0.0350324
21:50:25|0.0350324
21:50:25|0.0350324
21:50:27|0.0350324
21:50:28|0.0350324
21:50:29|0.0350324
21:50:30|0.03501189
21:50:31|0.03501189
21:50:32|0.03499329
21:50:33|0.03499329
21:50:34|0.03499329
21:50:35|0.03499329
21:50:36|0.03498867
21:50:38|0.03498867
21:50:39|0.03498867
21:50:40|0.03498867
21:50:41|0.03498867
21:50:41|0.03498867
21:50:42|0.03498867
21:50:43|0.03498867
21:50:45|0.03498867
21:50:46|0.03498867
21:50:46|0.03498867
21:50:48|0.03498867
21:50:49|0.03498867
21:50:50|0.03498867
21:50:51|0.03498867
21:50:52|0.03498867
21:50:53|0.03498867
21:50:55|0.03498867
21:50:56|0.03498867
21:50:57|0.03498867
21:50:57|0.03498867
21:50:59|0.03498867
21:51:00|0.03498867
21:51:01|0.03498867
21:51:02|0.03498867
21:51:03|0.03497573
21:51:04|0.03497573
21:51:06|0.03497573
21:51:07|0.03497573
21:51:08|0.03497573
21:51:08|0.03497573
21:51:10|0.03497573
21:51:12|0.03497573
21:51:12|0.03497573
21:51:13|0.03497573
21:51:14|0.03497573
21:51:16|0.03497573
21:51:17|0.03497573
21:51:18|0.03497573
21:51:19|0.03497573
21:51:20|0.03492594
21:51:21|0.03492594
21:51:22|0.03491778
21:51:23|0.0348962
21:51:25|0.03489406
21:51:26|0.03489405
21:51:27|0.03489405
21:51:28|0.03489405
21:51:29|0.03489405
21:51:31|0.03489405
21:51:31|0.03489405
21:51:32|0.03489405
21:51:33|0.03489405
21:51:35|0.03489405
21:51:35|0.03489405
21:51:37|0.03489405
21:51:37|0.03489405
21:51:38|0.03489405
21:51:39|0.03489405
21:51:41|0.03489405
21:51:42|0.03489405
21:51:43|0.03489405
21:51:44|0.03489405
21:51:44|0.03489405
21:51:46|0.03489405
21:51:47|0.03489405
21:51:48|0.03489405
21:51:49|0.03489405
21:51:50|0.03489405
21:51:51|0.03489405
21:51:52|0.03489405
21:51:52|0.03489405
21:51:54|0.03489405
21:51:54|0.03489405
21:51:55|0.03489405
21:51:57|0.0349
21:51:58|0.03491572
21:51:58|0.03491572
21:52:01|0.03491572
21:52:01|0.03491572
21:52:02|0.03491572
21:52:03|0.03492359
21:52:04|0.03492326
21:52:06|0.03492326
21:52:07|0.03492326
21:52:08|0.03492326
21:52:09|0.03492326
21:52:09|0.03492326
21:52:11|0.03492326
21:52:12|0.03492326
21:52:12|0.03492326
21:52:14|0.03494012
21:52:15|0.03496427
21:52:16|0.03496427
21:52:17|0.03496427
21:52:17|0.03496427
21:52:19|0.03496427
21:52:20|0.03496427
21:52:21|0.03496427
21:52:22|0.03496427
21:52:23|0.03496427
21:52:23|0.03496427
21:52:24|0.03496427
21:52:25|0.03496427
21:52:28|0.03496427
21:52:29|0.03496427
21:52:29|0.03496427
21:52:30|0.03496427
21:52:32|0.03496427
21:52:33|0.03496427
21:52:34|0.03496427
21:52:35|0.03496427
21:52:36|0.03496427
21:52:37|0.03496427
21:52:38|0.03496427
21:52:39|0.03496427
21:52:40|0.03496427
21:52:41|0.03496427
21:52:42|0.03496427
21:52:44|0.03496427
21:52:45|0.03496427
21:52:46|0.03496427
21:52:47|0.03496431
21:52:48|0.03496431
21:52:49|0.03496427
21:52:50|0.03496427
21:52:51|0.03496427
21:52:52|0.03496427
21:52:53|0.034953
21:52:54|0.034953
21:52:55|0.03496429
21:52:56|0.03496429
21:52:58|0.03496429
21:52:58|0.03496429
21:52:59|0.03496429
21:53:00|0.03496429
21:53:02|0.03496429
21:53:04|0.03496429
21:53:05|0.03496429
21:53:06|0.03496429
21:53:07|0.03496429
21:53:08|0.03496429
21:53:08|0.03496429
21:53:10|0.03496429
21:53:11|0.03496429
21:53:11|0.03496429
21:53:12|0.03496429
21:53:13|0.03496429
21:53:14|0.03496429
21:53:16|0.03494623
21:53:16|0.03494623
21:53:18|0.03494623
21:53:18|0.03494623
21:53:19|0.03494623
21:53:20|0.03494623
21:53:21|0.03492123
21:53:23|0.03492123
21:53:24|0.03492123
21:53:24|0.03492123
21:53:27|0.03492123
21:53:28|0.03492123
21:53:29|0.03492123
21:53:29|0.03494624
21:53:31|0.03494624
21:53:32|0.03494624
21:53:34|0.03494624
21:53:34|0.03494624
21:53:36|0.03494624
21:53:37|0.03494624
21:53:38|0.03497105
21:53:38|0.03497105
21:53:40|0.03497105
21:53:41|0.03497105
21:53:42|0.03497105
21:53:43|0.03497105
21:53:44|0.03497105
21:53:45|0.03498428
21:53:46|0.03498428
21:53:48|0.03498428
21:53:48|0.03498428
21:53:49|0.03498428
21:53:50|0.03498428
21:53:52|0.03498428
21:53:52|0.03498428
21:53:54|0.03498428
21:53:55|0.03498428
21:53:55|0.03498428
21:53:56|0.03495747
21:53:57|0.03502978
21:53:59|0.03502978
21:54:00|0.03503
21:54:01|0.03503
21:54:01|0.03503
21:54:03|0.03503165
21:54:03|0.03503165
21:54:05|0.03503165
21:54:05|0.03503165
21:54:06|0.03503165
21:54:07|0.03503165
21:54:08|0.03502978
21:54:10|0.03502978
21:54:11|0.03502978
21:54:12|0.03502978
21:54:13|0.03502978
21:54:14|0.03502978
21:54:15|0.03502978
21:54:16|0.03502978
21:54:17|0.03502978
21:54:18|0.03502978
21:54:19|0.03502978
21:54:20|0.03502978
21:54:26|0.03502978
21:54:27|0.03497984
21:54:29|0.03497984
21:54:30|0.03497984
21:54:30|0.03500523
21:54:31|0.03500523
21:54:33|0.03500523
21:54:34|0.03500523
21:54:35|0.03500523
21:54:36|0.03500523
21:54:37|0.03500523
21:54:38|0.03500523
21:54:39|0.03497751
21:54:40|0.03497751
21:54:42|0.03497751
21:54:42|0.03499434
21:54:43|0.03499434
21:54:45|0.03499123
21:54:46|0.03499123
21:54:47|0.03499123
21:54:48|0.03499123
21:54:49|0.03499123
21:54:50|0.03499123
21:54:51|0.03499123
21:54:53|0.03499123
21:54:53|0.03499123
21:54:54|0.03499123
21:54:55|0.03499123
21:54:57|0.03499123
21:54:58|0.03499123
21:54:59|0.03499123
21:55:00|0.03499123
21:55:01|0.03499123
21:55:01|0.03495931
21:55:02|0.03495931
21:55:04|0.03495931
21:55:04|0.03495931
21:55:06|0.03495931
21:55:06|0.03499289
21:55:07|0.03499289
21:55:09|0.03499289
21:55:09|0.03499289
21:55:10|0.03499289
21:55:12|0.03499289
21:55:13|0.03499289
21:55:14|0.03499289
21:55:15|0.03499289
21:55:16|0.03499289
21:55:17|0.03499289
21:55:18|0.03499289
21:55:19|0.03499289
21:55:20|0.03499289
21:55:21|0.03499289
21:55:22|0.03499289
21:55:23|0.03499289
21:55:25|0.03495375
21:55:26|0.03495375
21:55:27|0.03495375
21:55:28|0.03495375
21:55:30|0.03495375
21:55:31|0.03495375
21:55:31|0.03495375
21:55:33|0.03495375
21:55:33|0.03495375
21:55:35|0.03495375
21:55:35|0.03495375
21:55:37|0.03495375
21:55:38|0.03495375
21:55:39|0.03495375
21:55:40|0.03495375
21:55:41|0.03495375
21:55:42|0.03495375
21:55:43|0.03495375
21:55:44|0.03495375
21:55:45|0.03495375
21:55:46|0.03495375
21:55:48|0.03495375
21:55:49|0.03495375
21:55:49|0.03495375
21:55:51|0.03495527
21:55:51|0.03495527
21:55:53|0.03495527
21:55:53|0.03495527
21:55:55|0.03495527
21:55:56|0.03495527
21:55:57|0.03495527
21:55:58|0.03495527
21:56:00|0.03495527
21:56:00|0.03495527
21:56:01|0.03495527
21:56:03|0.03493888
21:56:03|0.03493888
21:56:04|0.03493888
21:56:05|0.03493888
21:56:07|0.03493888
21:56:07|0.03493888
21:56:08|0.03493888
21:56:09|0.03493888
21:56:10|0.03493888
21:56:11|0.03493888
21:56:12|0.03493888
21:56:14|0.03493888
21:56:15|0.03493888
21:56:16|0.03493888
21:56:17|0.03493888
21:56:18|0.03493888
21:56:19|0.03493888
21:56:20|0.03493888
21:56:20|0.03496325
21:56:22|0.03496325
21:56:23|0.03496325
21:56:24|0.03496325
21:56:25|0.03496325
21:56:26|0.03496325
21:56:27|0.03496325
21:56:28|0.03496325
21:56:29|0.03496325
21:56:31|0.0349424
21:56:32|0.0349424
21:56:33|0.0349424
21:56:34|0.0349424
21:56:35|0.0349424
21:56:36|0.0349424
21:56:37|0.0349424
21:56:37|0.0349424
21:56:39|0.0349424
21:56:41|0.0349424
21:56:41|0.0349424
21:56:43|0.0349424
21:56:43|0.0349424
21:56:44|0.0349424
21:56:46|0.0349424
21:56:46|0.0349424
21:56:48|0.0349424
21:56:48|0.0349424
21:56:49|0.0349424
21:56:51|0.0349424
21:56:51|0.0349424
21:56:53|0.0349424
21:56:53|0.0349424
21:56:55|0.0349424
21:56:56|0.03493
21:56:57|0.03492136
21:56:58|0.03489792
21:56:59|0.03489792
21:57:00|0.03489792
21:57:02|0.03489792
21:57:02|0.03489792
21:57:05|0.03488185
21:57:05|0.03488185
21:57:07|0.03488185
21:57:08|0.03488185
21:57:08|0.03488185
21:57:09|0.03490944
21:57:11|0.03490944
21:57:12|0.0349505
21:57:12|0.0349505
21:57:13|0.0349505
21:57:15|0.0349505
21:57:15|0.0349505
21:57:17|0.0349505
21:57:18|0.0349505
21:57:19|0.0349505
21:57:20|0.0349505
21:57:21|0.0349505
21:57:22|0.0349505
21:57:23|0.0349505
21:57:24|0.0349505
21:57:25|0.0349505
21:57:26|0.0349505
21:57:27|0.0349505
21:57:28|0.0349505
21:57:29|0.0349505
21:57:31|0.0349505
21:57:33|0.0349505
21:57:33|0.03490783
21:57:35|0.03490783
21:57:35|0.03490783
21:57:37|0.03490787
21:57:38|0.03490787
21:57:39|0.03490787
21:57:40|0.03490787
21:57:41|0.03490787
21:57:41|0.03490787
21:57:43|0.03490787
21:57:45|0.03490787
21:57:46|0.03490787
21:57:47|0.03490787
21:57:48|0.03490787
21:57:49|0.03490787
21:57:50|0.03490787
21:57:51|0.03490787
21:57:51|0.03491381
21:57:53|0.03491381
21:57:53|0.03491381
21:57:56|0.03491381
21:57:56|0.03488798
21:57:57|0.03488798
21:57:58|0.03488798
21:57:59|0.03488798
21:58:00|0.03488798
21:58:03|0.03488798
21:58:03|0.03486849
21:58:05|0.03486849
21:58:05|0.03486849
21:58:06|0.03486849
21:58:08|0.03486849
21:58:08|0.03490373
21:58:10|0.03490575
21:58:10|0.03490575
21:58:11|0.03490575
21:58:13|0.03490575
21:58:14|0.03490575
21:58:15|0.03492712
21:58:16|0.03492712
21:58:17|0.03492712
21:58:18|0.03492712
21:58:19|0.0349782
21:58:20|0.0349782
21:58:21|0.0349782
21:58:22|0.0349782
21:58:23|0.0349782
21:58:24|0.0349782
21:58:25|0.0349782
21:58:26|0.0349782
21:58:27|0.0349782
21:58:28|0.0349782
21:58:29|0.0349782
21:58:30|0.03497118
21:58:32|0.03497118
21:58:33|0.03497118
21:58:35|0.03497118
21:58:36|0.03497118
21:58:37|0.03497118
21:58:38|0.03497118
21:58:39|0.03497118
21:58:40|0.03497118
21:58:41|0.03497118
21:58:43|0.03497746
21:58:44|0.03497746
21:58:45|0.03497746
21:58:45|0.03497746
21:58:46|0.03497746
21:58:48|0.03497746
21:58:49|0.03497746
21:58:49|0.03497746
21:58:50|0.03497746
21:58:51|0.03497746
21:58:52|0.03497746
21:58:53|0.03497746
21:58:54|0.03496785
21:58:56|0.03496785
21:58:56|0.03496785
21:58:57|0.03496785
21:58:58|0.03496785
21:59:00|0.03496785
21:59:00|0.03496785
21:59:02|0.03496785
21:59:03|0.03496785
21:59:04|0.03496785
21:59:04|0.03496785
21:59:06|0.03496785
21:59:07|0.03496785
21:59:08|0.03496785
21:59:09|0.03496785
21:59:10|0.03496785
21:59:11|0.03496785
21:59:12|0.03496785
21:59:13|0.03496785
21:59:14|0.03496785
21:59:15|0.03496785
21:59:16|0.03496785
21:59:18|0.03498167
21:59:18|0.03498167
21:59:19|0.03498167
21:59:20|0.03498167
21:59:21|0.03498167
21:59:22|0.03498167
21:59:23|0.03498167
21:59:24|0.03498167
21:59:25|0.03495338
21:59:26|0.03495338
21:59:27|0.03495338
21:59:28|0.03495338
21:59:29|0.03495338
21:59:30|0.03492712
21:59:32|0.03492712
21:59:34|0.03492712
21:59:34|0.03492712
21:59:36|0.03492712
21:59:36|0.03492712
21:59:38|0.03492712
21:59:38|0.03492712
21:59:39|0.03492712
21:59:41|0.03492712
21:59:42|0.03492712
21:59:42|0.03492712
21:59:45|0.03492712
21:59:46|0.03492712
21:59:47|0.03492712
21:59:47|0.03492712
21:59:48|0.03492712
21:59:49|0.03492712
21:59:50|0.03492712
21:59:51|0.03492712
21:59:52|0.03492712
21:59:54|0.03492712
21:59:54|0.03486
21:59:56|0.03486
21:59:58|0.03486
21:59:59|0.03486
22:00:00|0.03486
22:00:01|0.03486328
22:00:01|0.03483
22:00:02|0.03482
22:00:03|0.03481901
22:00:04|0.0348053
22:00:06|0.0348053
22:00:07|0.0348053
22:00:08|0.0348053
22:00:09|0.0348053
22:00:10|0.0348053
22:00:11|0.03483696
22:00:12|0.03483696
22:00:13|0.03483696
22:00:14|0.03483696
22:00:15|0.03483696
22:00:16|0.03483696
22:00:17|0.03483696
22:00:18|0.03483696
22:00:19|0.0348519
22:00:20|0.0348519
22:00:21|0.0348519
22:00:22|0.03483474
22:00:23|0.03483474
22:00:24|0.03483474
22:00:25|0.03483474
22:00:26|0.03482151
22:00:27|0.03482151
22:00:28|0.03482151
22:00:29|0.03481957
22:00:30|0.03481957
22:00:31|0.03481957
22:00:32|0.03481957
22:00:34|0.03481957
22:00:34|0.03481957
22:00:36|0.03481957
22:00:37|0.03481957
22:00:38|0.03481957
22:00:38|0.03481957
22:00:40|0.03481957
22:00:40|0.03481957
22:00:42|0.03481957
22:00:43|0.03481957
22:00:45|0.03481957
22:00:46|0.03481957
22:00:47|0.03481957
22:00:47|0.03481957
22:00:48|0.03481957
22:00:49|0.03481957
22:00:50|0.03481957
22:00:52|0.03482482
22:00:52|0.03482482
22:00:54|0.03483704
22:00:54|0.03483704
22:00:55|0.03483704
22:00:57|0.03483704
22:00:57|0.03483704
22:00:58|0.03486298
22:00:59|0.03486298
22:01:00|0.03486298
22:01:01|0.03486298
22:01:02|0.03486298
22:01:04|0.03486298
22:01:05|0.03487217
22:01:06|0.03487217
22:01:07|0.03487217
22:01:08|0.03487217
22:01:08|0.03487214
22:01:10|0.03490491
22:01:10|0.03490491
22:01:12|0.03490491
22:01:13|0.03490491
22:01:13|0.03490491
22:01:15|0.03490491
22:01:15|0.03487428
22:01:17|0.03486565
22:01:18|0.03485862
22:01:18|0.03485862
22:01:20|0.03485862
22:01:21|0.03485862
22:01:21|0.03485862
22:01:22|0.03485862
22:01:23|0.03485862
22:01:24|0.03485862
22:01:26|0.03485862
22:01:26|0.03485862
22:01:28|0.03485862
22:01:28|0.03485862
22:01:29|0.03485862
22:01:31|0.03485862
22:01:32|0.03485862
22:01:32|0.03485862
22:01:35|0.03485862
22:01:37|0.03485862
22:01:38|0.03485862
22:01:40|0.03485862
22:01:41|0.03485862
22:01:43|0.03485862
22:01:44|0.03484673
22:01:45|0.03483931
22:01:46|0.03483931
22:01:47|0.03483931
22:01:47|0.03483931
22:01:49|0.03483931
22:01:50|0.03483931
22:01:51|0.03483931
22:01:52|0.03483931
22:01:53|0.03483931
22:01:54|0.03483931
22:01:55|0.03483931
22:01:56|0.03483931
22:01:57|0.03483931
22:01:58|0.03483931
22:01:59|0.03483931
22:02:00|0.03483931
22:02:01|0.03483931
22:02:02|0.03483931
22:02:03|0.03483931
22:02:04|0.03483931
22:02:05|0.03483931
22:02:06|0.03482327
22:02:08|0.03480001
22:02:09|0.03482409
22:02:10|0.03482409
22:02:11|0.03482409
22:02:12|0.03482409
22:02:13|0.03482409
22:02:14|0.03482409
22:02:16|0.03482409
22:02:16|0.03482409
22:02:18|0.03482409
22:02:19|0.03482409
22:02:21|0.03482409
22:02:22|0.03482409
22:02:23|0.03482409
22:02:24|0.03482409
22:02:24|0.03482409
22:02:26|0.03482409
22:02:27|0.03482409
22:02:28|0.03482409
22:02:29|0.03482409
22:02:30|0.03482409
22:02:31|0.03482409
22:02:33|0.03482409
22:02:33|0.03482409
22:02:35|0.03482409
22:02:35|0.03482409
22:02:37|0.03482409
22:02:38|0.03482409
22:02:39|0.03482409
22:02:40|0.03482409
22:02:41|0.03482409
22:02:43|0.03482409
22:02:44|0.03482409
22:02:45|0.03482409
22:02:45|0.03482409
22:02:47|0.03482409
22:02:48|0.03482409
22:02:49|0.03482409
22:02:49|0.03482409
22:02:51|0.03482409
22:02:52|0.03482409
22:02:53|0.03482409
22:02:54|0.03482409
22:02:55|0.03482409
22:02:56|0.03482409
22:02:57|0.03482409
22:02:58|0.03482409
22:02:59|0.03482409
22:03:00|0.03482409
22:03:01|0.03482409
22:03:02|0.03482409
22:03:03|0.03482409
22:03:04|0.03482409
22:03:05|0.03482409
22:03:06|0.03482409
22:03:07|0.03482409
22:03:08|0.03482409
22:03:09|0.03482409
22:03:10|0.03482409
22:03:11|0.03482409
22:03:12|0.03482409
22:03:13|0.03484656
22:03:14|0.03484656
22:03:15|0.03484656
22:03:16|0.03484656
22:03:17|0.03484656
22:03:18|0.03484656
22:03:20|0.03484656
22:03:20|0.03484656
22:03:22|0.03484656
22:03:23|0.03484656
22:03:24|0.03484656
22:03:25|0.03484656
22:03:26|0.03484656
22:03:27|0.03484656
22:03:28|0.03484656
22:03:29|0.03484656
22:03:30|0.03484656
22:03:31|0.03484656
22:03:32|0.03484656
22:03:33|0.03484656
22:03:34|0.03484656
22:03:36|0.03478569
22:03:36|0.03478569
22:03:37|0.03478569
22:03:38|0.03478569
22:03:40|0.03478569
22:03:41|0.03477341
22:03:42|0.03477341
22:03:43|0.03477341
22:03:44|0.03477341
22:03:46|0.03477341
22:03:47|0.03477341
22:03:48|0.03477341
22:03:49|0.03477341
22:03:49|0.03477341
22:03:50|0.03477341
22:03:51|0.03477341
22:03:53|0.03477341
22:03:53|0.03477341
22:03:54|0.03477341
22:03:56|0.03477341
22:03:57|0.03477341
22:03:58|0.03477341
22:03:58|0.03477341
22:03:59|0.03477341
22:04:00|0.03477341
22:04:01|0.03477341
22:04:02|0.03477341
22:04:03|0.03478587
22:04:05|0.03478587
22:04:05|0.03478587
22:04:07|0.03478587
22:04:08|0.03478587
22:04:08|0.03478587
22:04:10|0.03478587
22:04:11|0.03478587
22:04:12|0.03477
22:04:12|0.03477
22:04:14|0.03477
22:04:14|0.03477
22:04:15|0.03476
22:04:16|0.03476
22:04:17|0.03476
22:04:18|0.03477
22:04:20|0.03477
22:04:20|0.03477
22:04:21|0.03477
22:04:22|0.03477
22:04:24|0.03477
22:04:25|0.03477
22:04:26|0.03477
22:04:27|0.03477
22:04:28|0.03477
22:04:28|0.03477
22:04:32|0.03477
22:04:32|0.03477
22:04:33|0.03477
22:04:35|0.03477
22:04:36|0.03477
22:04:38|0.03477
22:04:38|0.03477
22:04:40|0.03477
22:04:40|0.03478983
22:04:42|0.03478983
22:04:43|0.0347755
22:04:44|0.0347755
22:04:45|0.0347755
22:04:46|0.0347755
22:04:47|0.0347755
22:04:48|0.0347755
22:04:49|0.0347755
22:04:50|0.0347755
22:04:51|0.0347755
22:04:53|0.0347755
22:04:54|0.0347755
22:04:55|0.0347755
22:04:56|0.0347755
22:04:57|0.0347755
22:04:58|0.0347755
22:04:59|0.03482619
22:05:01|0.03482619
22:05:02|0.03482619
22:05:02|0.03482619
22:05:03|0.03482619
22:05:04|0.03482619
22:05:06|0.03482619
22:05:06|0.03482619
22:05:07|0.03482619
22:05:08|0.03482619
22:05:10|0.03482619
22:05:10|0.03482619
22:05:11|0.03482619
22:05:12|0.03482619
22:05:13|0.03482619
22:05:14|0.03482619
22:05:15|0.03482619
22:05:16|0.03482619
22:05:17|0.03482619
22:05:19|0.03477031
22:05:20|0.03478613
22:05:20|0.03478613
22:05:22|0.03478613
22:05:22|0.03478613
22:05:23|0.03478613
22:05:24|0.03478613
22:05:26|0.03478613
22:05:26|0.03478613
22:05:27|0.03478613
22:05:29|0.03478613
22:05:30|0.03478613
22:05:30|0.03478613
22:05:32|0.03478613
22:05:32|0.03478613
22:05:34|0.03478613
22:05:34|0.03478613
22:05:35|0.03478613
22:05:36|0.03478613
22:05:38|0.03478613
22:05:39|0.03478613
22:05:40|0.03479465
22:05:41|0.03479465
22:05:43|0.03479465
22:05:44|0.03479465
22:05:45|0.03479465
22:05:46|0.03479465
22:05:47|0.03479465
22:05:48|0.03479465
22:05:49|0.03479465
22:05:49|0.03479465
22:05:50|0.03479465
22:05:52|0.03479465
22:05:53|0.03479465
22:05:54|0.03479465
22:05:54|0.03479465
22:05:56|0.03479465
22:05:57|0.03479465
22:05:58|0.03479465
22:05:58|0.03479465
22:06:00|0.03479465
22:06:01|0.03479465
22:06:02|0.03478613
22:06:02|0.03478613
22:06:04|0.03478613
22:06:04|0.03478613
22:06:05|0.03478613
22:06:07|0.03478613
22:06:08|0.03478613
22:06:08|0.03478613
22:06:10|0.03478613
22:06:11|0.03478613
22:06:12|0.03475566
22:06:13|0.03475566
22:06:14|0.03474321
22:06:15|0.03474057
22:06:16|0.03474057
22:06:17|0.03474057
22:06:18|0.03474057
22:06:19|0.03474001
22:06:20|0.03471489
22:06:21|0.03473675
22:06:23|0.03473675
22:06:23|0.03474551
22:06:24|0.03474551
22:06:26|0.03474551
22:06:26|0.03474551
22:06:28|0.03474551
22:06:28|0.03477386
22:06:30|0.03477386
22:06:30|0.03477386
22:06:32|0.03480576
22:06:32|0.03482624
22:06:33|0.03482624
22:06:34|0.03482624
22:06:35|0.03482624
22:06:36|0.03482624
22:06:38|0.03482624
22:06:39|0.03482624
22:06:40|0.03482624
22:06:41|0.03482624
22:06:42|0.03482624
22:06:43|0.03482624
22:06:43|0.03482624
22:06:45|0.03482624
22:06:46|0.03482624
22:06:47|0.03482624
22:06:48|0.03482624
22:06:49|0.03482624
22:06:50|0.03482624
22:06:50|0.03482624
22:06:52|0.03482624
22:06:53|0.03482624
22:06:54|0.03482624
22:06:55|0.03482624
22:06:57|0.03482624
22:06:57|0.03482624
22:06:59|0.03482624
22:06:59|0.03482624
22:07:01|0.03482624
22:07:01|0.03482624
22:07:02|0.03482624
22:07:03|0.03480426
22:07:04|0.03480426
22:07:05|0.03480426
22:07:06|0.03480426
22:07:07|0.03482844
22:07:09|0.03482844
22:07:09|0.03482624
22:07:10|0.03482624
22:07:11|0.03482624
22:07:13|0.03482624
22:07:13|0.03482624
22:07:14|0.03482624
22:07:15|0.03482624
22:07:16|0.03482624
22:07:17|0.03482624
22:07:19|0.03482624
22:07:20|0.03482624
22:07:20|0.03482624
22:07:21|0.0348311
22:07:23|0.0348311
22:07:23|0.0348437
22:07:25|0.0348437
22:07:26|0.0348437
22:07:26|0.0348437
22:07:28|0.0348437
22:07:28|0.0348437
22:07:29|0.0348437
22:07:31|0.0348437
22:07:32|0.0348437
22:07:34|0.0348437
22:07:35|0.0348437
22:07:35|0.0348437
22:07:37|0.0348437
22:07:37|0.0348437
22:07:39|0.0348437
22:07:39|0.0348437
22:07:41|0.03482478
22:07:43|0.03482478
22:07:43|0.03482478
22:07:45|0.03482478
22:07:46|0.03482478
22:07:47|0.03482478
22:07:48|0.03482478
22:07:49|0.03482478
22:07:51|0.03482478
22:07:52|0.03482478
22:07:53|0.03482478
22:07:54|0.03482478
22:07:55|0.03482478
22:07:55|0.03482478
22:07:56|0.03482478
22:07:58|0.03482478
22:07:59|0.03482478
22:08:00|0.03482478
22:08:01|0.03482478
22:08:01|0.03482478
22:08:03|0.03482478
22:08:04|0.03482478
22:08:04|0.03482478
22:08:06|0.03482478
22:08:07|0.03482478
22:08:08|0.03482478
22:08:09|0.03482478
22:08:09|0.0348155
22:08:11|0.0348155
22:08:12|0.0348155
22:08:13|0.0348155
22:08:14|0.0348155
22:08:15|0.0348155
22:08:16|0.0348155
22:08:17|0.0348155
22:08:18|0.0348155
22:08:19|0.0348155
22:08:20|0.0348155
22:08:22|0.0348155
22:08:22|0.0348155
22:08:23|0.0348155
22:08:25|0.0348155
22:08:25|0.0348155
22:08:26|0.0348155
22:08:27|0.0348155
22:08:29|0.0348155
22:08:29|0.0348155
22:08:30|0.0348155
22:08:32|0.0348155
22:08:32|0.0348155
22:08:34|0.0348155
22:08:34|0.0348155
22:08:35|0.0348155
22:08:36|0.0348155
22:08:37|0.0348155
22:08:39|0.0348155
22:08:39|0.0348155
22:08:40|0.0348155
22:08:42|0.0348155
22:08:45|0.0348155
22:08:45|0.0348155
22:08:47|0.0348155
22:08:49|0.0348155
22:08:49|0.0348155
22:08:50|0.0348155
22:08:52|0.0348155
22:08:52|0.0348155
22:08:53|0.0348155
22:08:54|0.0348155
22:08:55|0.0348155
22:08:56|0.0348155
22:08:57|0.0348155
22:08:59|0.0348155
22:09:00|0.0348155
22:09:01|0.0348155
22:09:02|0.0348155
22:09:03|0.0348155
22:09:04|0.0348155
22:09:05|0.0348155
22:09:05|0.0348155
22:09:07|0.0348155
22:09:08|0.0348155
22:09:09|0.0348155
22:09:10|0.0348155
22:09:11|0.0348155
22:09:12|0.0348155
22:09:13|0.0348155
22:09:13|0.0348155
22:09:15|0.0348155
22:09:16|0.0348155
22:09:17|0.0348155
22:09:18|0.03480235
22:09:19|0.03480235
22:09:20|0.03480235
22:09:21|0.03480235
22:09:22|0.03480235
22:09:23|0.03480235
22:09:24|0.03480235
22:09:25|0.03480235
22:09:26|0.03480235
22:09:27|0.03480235
22:09:28|0.03480235
22:09:29|0.03480235
22:09:30|0.03480235
22:09:31|0.03480235
22:09:32|0.03480235
22:09:33|0.03480235
22:09:35|0.03480235
22:09:35|0.03480235
22:09:37|0.03480235
22:09:37|0.03480235
22:09:39|0.03480235
22:09:39|0.03480235
22:09:40|0.03480235
22:09:42|0.03480235
22:09:44|0.03480235
22:09:45|0.03480235
22:09:46|0.03480235
22:09:46|0.03480235
22:09:48|0.03480235
22:09:49|0.03480235
22:09:50|0.03480235
22:09:52|0.03480235
22:09:53|0.03480235
22:09:54|0.03480235
22:09:54|0.03480235
22:09:55|0.03480235
22:09:56|0.03480235
22:09:57|0.03480235
22:09:59|0.03480235
22:09:59|0.03480235
22:10:00|0.03480235
22:10:01|0.03480235
22:10:03|0.03480235
22:10:04|0.03480235
22:10:04|0.03480235
22:10:05|0.03478528
22:10:06|0.03478528
22:10:08|0.03478528
22:10:09|0.03478528
22:10:10|0.03478528
22:10:10|0.03478528
22:10:12|0.03478528
22:10:12|0.03478528
22:10:14|0.03478528
22:10:15|0.03478528
22:10:16|0.03478528
22:10:16|0.03478528
22:10:18|0.03478528
22:10:19|0.03478528
22:10:19|0.03478528
22:10:21|0.03478528
22:10:22|0.03478528
22:10:22|0.03478528
22:10:24|0.03478528
22:10:25|0.03478528
22:10:26|0.03478528
22:10:27|0.03478528
22:10:28|0.03478528
22:10:29|0.03478528
22:10:30|0.03474228
22:10:31|0.03474228
22:10:32|0.03474228
22:10:33|0.03474228
22:10:34|0.03474228
22:10:36|0.03474228
22:10:37|0.03474228
22:10:38|0.03474228
22:10:39|0.03474228
22:10:40|0.03474228
22:10:41|0.03474228
22:10:42|0.03474228
22:10:44|0.03474228
22:10:45|0.03474228
22:10:46|0.03474228
22:10:47|0.03474228
22:10:48|0.03474228
22:10:50|0.03474228
22:10:51|0.03474228
22:10:52|0.03474228
22:10:53|0.03474228
22:10:54|0.03471631
22:10:55|0.03471631
22:10:56|0.03471631
22:10:57|0.03471631
22:10:58|0.03471631
22:10:59|0.03471631
22:11:00|0.03471631
22:11:02|0.03471631
22:11:03|0.03471631
22:11:04|0.03471631
22:11:05|0.03471631
22:11:05|0.03474228
22:11:07|0.03474228
22:11:07|0.03474228
22:11:09|0.03474228
22:11:09|0.03474228
22:11:10|0.03474228
22:11:11|0.03474228
22:11:13|0.03474228
22:11:13|0.03474228
22:11:15|0.03474228
22:11:16|0.03474228
22:11:17|0.03474228
22:11:18|0.03474228
22:11:19|0.03474228
22:11:21|0.03474228
22:11:21|0.03474228
22:11:23|0.03474228
22:11:24|0.03474228
22:11:24|0.03474228
22:11:26|0.03474228
22:11:27|0.03474228
22:11:28|0.03474228
22:11:29|0.03471632
22:11:30|0.03471632
22:11:31|0.03471632
22:11:32|0.03471632
22:11:33|0.03471632
22:11:34|0.0347136
22:11:35|0.0347136
22:11:36|0.0347136
22:11:37|0.0347136
22:11:38|0.0347136
22:11:39|0.0347136
22:11:40|0.0347136
22:11:41|0.03471
22:11:42|0.03471
22:11:43|0.03471
22:11:45|0.03471
22:11:46|0.03471
22:11:47|0.03469312
22:11:48|0.03469312
22:11:49|0.03469312
22:11:50|0.03469312
22:11:51|0.03469312
22:11:52|0.03469312
22:11:53|0.03469312
22:11:54|0.03468
22:11:55|0.03468
22:11:56|0.03468
22:11:57|0.03468
22:11:58|0.03468
22:11:59|0.03470143
22:12:00|0.03470143
22:12:02|0.03470143
22:12:02|0.03470143
22:12:04|0.03470143
22:12:05|0.03470143
22:12:06|0.03470143
22:12:07|0.03470143
22:12:07|0.03470143
22:12:08|0.03470143
22:12:10|0.03468
22:12:10|0.03468
22:12:11|0.03468
22:12:12|0.0346923
22:12:13|0.0346923
22:12:14|0.0346923
22:12:16|0.03470143
22:12:16|0.03470143
22:12:18|0.03470143
22:12:18|0.03470143
22:12:19|0.03470143
22:12:20|0.0347086
22:12:21|0.0347086
22:12:22|0.03470895
22:12:23|0.03470895
22:12:25|0.03471404
22:12:25|0.03471404
22:12:27|0.03471404
22:12:27|0.03471404
22:12:28|0.03471404
22:12:29|0.03471404
22:12:31|0.03471404
22:12:32|0.03471404
22:12:33|0.03471404
22:12:34|0.03471404
22:12:35|0.03471404
22:12:36|0.03471404
22:12:36|0.03471404
22:12:38|0.03471404
22:12:38|0.03471404
22:12:39|0.03471404
22:12:41|0.03471404
22:12:41|0.03471404
22:12:42|0.03471404
22:12:44|0.03471404
22:12:46|0.03471404
22:12:47|0.03471404
22:12:49|0.03471404
22:12:50|0.03471404
22:12:52|0.03471404
22:12:52|0.03471404
22:12:54|0.03471404
22:12:54|0.03471404
22:12:55|0.03471404
22:12:56|0.03471404
22:12:57|0.03471404
22:12:59|0.03471404
22:12:59|0.03471404
22:13:01|0.03471611
22:13:01|0.03471612
22:13:02|0.03471612
22:13:03|0.03471612
22:13:04|0.03471612
22:13:05|0.03471612
22:13:07|0.03471612
22:13:08|0.03471676
22:13:08|0.03471676
22:13:09|0.03471676
22:13:11|0.03471676
22:13:12|0.0347003
22:13:12|0.0347003
22:13:14|0.0347003
22:13:14|0.0347003
22:13:15|0.0347003
22:13:16|0.0347003
22:13:18|0.0347003
22:13:18|0.0347003
22:13:19|0.0347003
22:13:20|0.0347003
22:13:22|0.0347003
22:13:23|0.0347003
22:13:24|0.0347003
22:13:25|0.0347003
22:13:26|0.0347003
22:13:28|0.0347003
22:13:28|0.0347003
22:13:29|0.0347003
22:13:30|0.0347003
22:13:31|0.0347003
22:13:33|0.0347003
22:13:33|0.0347003
22:13:34|0.0347003
22:13:36|0.0347003
22:13:36|0.0347003
22:13:37|0.0347003
22:13:39|0.0347003
22:13:39|0.0347003
22:13:41|0.0347003
22:13:41|0.03474432
22:13:42|0.03474432
22:13:44|0.03474432
22:13:45|0.03474432
22:13:45|0.03474432
22:13:47|0.03474432
22:13:49|0.03474432
22:13:50|0.03474432
22:13:51|0.03477148
22:13:53|0.03477148
22:13:53|0.03477148
22:13:55|0.03477148
22:13:56|0.03477148
22:13:57|0.03477148
22:13:58|0.03477148
22:14:00|0.03477148
22:14:00|0.03477148
22:14:02|0.03477148
22:14:02|0.03477148
22:14:03|0.03477148
22:14:05|0.03477148
22:14:06|0.03477149
22:14:07|0.03477149
22:14:07|0.03477149
22:14:08|0.03477149
22:14:10|0.03477149
22:14:11|0.03477149
22:14:12|0.03477149
22:14:14|0.03477149
22:14:16|0.03477149
22:14:16|0.03477149
22:14:17|0.03477149
22:14:18|0.03477149
22:14:19|0.03477149
22:14:21|0.03477149
22:14:21|0.03477149
22:14:22|0.03477149
22:14:24|0.03478394
22:14:24|0.03478394
22:14:25|0.03478394
22:14:26|0.03477148
22:14:28|0.03477148
22:14:29|0.03477148
22:14:30|0.03477148
22:14:31|0.03477148
22:14:32|0.03477148
22:14:33|0.03477148
22:14:34|0.03477148
22:14:35|0.03477148
22:14:36|0.03477148
22:14:37|0.03477148
22:14:38|0.03472958
22:14:39|0.03473249
22:14:40|0.03473249
22:14:41|0.03473249
22:14:42|0.03473249
22:14:43|0.03473249
22:14:44|0.03473249
22:14:45|0.03473249
22:14:46|0.03473249
22:14:47|0.03473249
22:14:49|0.03473249
22:14:49|0.03473249
22:14:51|0.03473249
22:14:52|0.03473249
22:14:53|0.03473249
22:14:54|0.03473249
22:14:55|0.03473249
22:14:56|0.03473249
22:14:57|0.03473249
22:14:58|0.03473249
22:14:59|0.03473249
22:15:01|0.03473249
22:15:02|0.03473249
22:15:03|0.03473249
22:15:03|0.03473249
22:15:05|0.03473249
22:15:06|0.03473249
22:15:07|0.03473249
22:15:08|0.03473249
22:15:09|0.03470633
22:15:10|0.03470336
22:15:11|0.03470336
22:15:12|0.03470336
22:15:13|0.0347003
22:15:14|0.0347003
22:15:15|0.0347003
22:15:15|0.0347003
22:15:17|0.0347003
22:15:17|0.03470008
22:15:19|0.03470008
22:15:20|0.03470008
22:15:20|0.03470008
22:15:23|0.03469221
22:15:24|0.03469221
22:15:25|0.03469221
22:15:25|0.03469221
22:15:26|0.03469221
22:15:27|0.03469221
22:15:28|0.03469221
22:15:29|0.0346624
22:15:30|0.0346624
22:15:31|0.0346624
22:15:32|0.0346624
22:15:33|0.0346624
22:15:34|0.0346624
22:15:35|0.0346624
22:15:36|0.0346624
22:15:37|0.0346624
22:15:38|0.0346624
22:15:39|0.0346624
22:15:40|0.0346624
22:15:41|0.0346624
22:15:42|0.0346624
22:15:43|0.0346624
22:15:44|0.0346624
22:15:45|0.0346624
22:15:46|0.0346624
22:15:48|0.0346624
22:15:49|0.03469203
22:15:51|0.0346547
22:15:52|0.0346547
22:15:53|0.0346547
22:15:55|0.0346547
22:15:56|0.0346547
22:15:57|0.0346547
22:15:58|0.0346547
22:15:59|0.0346547
22:16:00|0.0346547
22:16:06|0.0346547
22:16:07|0.0346547
22:16:08|0.0346547
22:16:09|0.0346547
22:16:10|0.0346547
22:16:11|0.0346547
22:16:12|0.0346547
22:16:13|0.0346547
22:16:14|0.0346547
22:16:15|0.0346547
22:16:16|0.0346547
22:16:17|0.03469334
22:16:18|0.03469334
22:16:19|0.03469334
22:16:20|0.03469334
22:16:21|0.03469334
22:16:22|0.03469334
22:16:23|0.03469334
22:16:24|0.03469334
22:16:25|0.03469334
22:16:26|0.03469334
22:16:27|0.03469334
22:16:28|0.03469334
22:16:30|0.03469334
22:16:30|0.03469334
22:16:31|0.03469334
22:16:33|0.03469334
22:16:33|0.03469334
22:16:34|0.03469334
22:16:35|0.03469334
22:16:37|0.03469334
22:16:37|0.03469334
22:16:38|0.03469334
22:16:39|0.03469334
22:16:40|0.03469334
22:16:41|0.03469334
22:16:42|0.03469334
22:16:44|0.03469334
22:16:45|0.03469334
22:16:46|0.03469334
22:16:46|0.03469334
22:16:47|0.03469334
22:16:50|0.03469334
22:16:51|0.03469334
22:16:53|0.03469334
22:16:53|0.03469334
22:16:54|0.03469334
22:16:55|0.03469334
22:16:57|0.03469334
22:16:57|0.03469334
22:16:59|0.03469334
22:16:59|0.03469334
22:17:00|0.03469334
22:17:01|0.03469334
22:17:03|0.03469334
22:17:04|0.03469334
22:17:05|0.03469334
22:17:07|0.03468486
22:17:07|0.03468486
22:17:08|0.03468486
22:17:10|0.03468486
22:17:11|0.03465832
22:17:12|0.03465832
22:17:12|0.03465832
22:17:13|0.03465832
22:17:15|0.03465832
22:17:16|0.03465832
22:17:17|0.03465832
22:17:18|0.03465832
22:17:19|0.03465832
22:17:20|0.03465832
22:17:21|0.03465832
22:17:22|0.03465832
22:17:23|0.03465832
22:17:24|0.03465832
22:17:25|0.03465832
22:17:27|0.03465832
22:17:27|0.03465832
22:17:29|0.03465832
22:17:29|0.03465832
22:17:31|0.03465832
22:17:32|0.03465832
22:17:32|0.03465832
22:17:34|0.03465832
22:17:34|0.03465832
22:17:35|0.03465832
22:17:36|0.03465832
22:17:37|0.03465832
22:17:39|0.03465832
22:17:39|0.03465832
22:17:40|0.03465832
22:17:41|0.03465832
22:17:42|0.03465832
22:17:45|0.03465832
22:17:46|0.03465832
22:17:46|0.03465832
22:17:48|0.03465832
22:17:49|0.03465832
22:17:51|0.03465832
22:17:52|0.03465832
22:17:52|0.03465832
22:17:54|0.03465832
22:17:55|0.03465832
22:17:56|0.03465832
22:17:57|0.03465832
22:17:58|0.03465832
22:17:59|0.03465832
22:18:01|0.03465832
22:18:02|0.03465832
22:18:03|0.03465832
22:18:03|0.03465832
22:18:05|0.03465832
22:18:06|0.03465832
22:18:07|0.03465832
22:18:08|0.03465439
22:18:09|0.03465887
22:18:10|0.03461304
22:18:11|0.03461
22:18:12|0.03460898
22:18:13|0.03459069
22:18:14|0.03459069
22:18:15|0.0346159
22:18:16|0.0346159
22:18:17|0.0346159
22:18:18|0.0346159
22:18:19|0.0346159
22:18:20|0.0346159
22:18:22|0.0346159
22:18:23|0.0346159
22:18:23|0.03458496
22:18:24|0.03455968
22:18:25|0.0345523
22:18:26|0.0345282
22:18:27|0.03454866
22:18:28|0.03454866
22:18:29|0.03454866
22:18:30|0.03454866
22:18:31|0.03453817
22:18:33|0.03453817
22:18:33|0.03453817
22:18:35|0.03453817
22:18:35|0.03453817
22:18:36|0.03453817
22:18:37|0.03453817
22:18:38|0.03452001
22:18:40|0.03452001
22:18:40|0.03452001
22:18:41|0.03452001
22:18:43|0.03452001
22:18:44|0.03452001
22:18:45|0.03452001
22:18:46|0.03456
22:18:47|0.0345661
22:18:48|0.0345661
22:18:50|0.0345661
22:18:51|0.0345661
22:18:53|0.0345661
22:18:54|0.0345661
22:18:55|0.0345661
22:18:55|0.0345661
22:18:57|0.0345661
22:18:57|0.0345661
22:18:58|0.0345661
22:18:59|0.0345661
22:19:01|0.0345661
22:19:02|0.03458
22:19:03|0.03458
22:19:04|0.03458
22:19:04|0.03458
22:19:05|0.03458
22:19:07|0.03458
22:19:07|0.03458
22:19:08|0.03458
22:19:09|0.03458
22:19:11|0.03458
22:19:11|0.03458
22:19:12|0.03458
22:19:13|0.03458
22:19:15|0.03458
22:19:16|0.03460096
22:19:17|0.03460096
22:19:18|0.03460096
22:19:19|0.03460096
22:19:20|0.03460096
22:19:22|0.03460096
22:19:22|0.03460096
22:19:23|0.03460096
22:19:25|0.03461525
22:19:25|0.03461525
22:19:26|0.03461525
22:19:28|0.03461525
22:19:29|0.03461733
22:19:29|0.03461733
22:19:30|0.03461733
22:19:31|0.03461733
22:19:33|0.03461733
22:19:33|0.03461733
22:19:34|0.03461733
22:19:35|0.03461733
22:19:36|0.03461733
22:19:37|0.03461733
22:19:39|0.03461733
22:19:39|0.03461733
22:19:40|0.03461733
22:19:41|0.0346124
22:19:42|0.0346124
22:19:44|0.0346124
22:19:44|0.0346124
22:19:46|0.0346124
22:19:46|0.0346124
22:19:48|0.0346124
22:19:49|0.0346124
22:19:49|0.0346124
22:19:51|0.0346124
22:19:52|0.034613
22:19:53|0.034613
22:19:54|0.034613
22:19:55|0.034613
22:19:56|0.034613
22:19:56|0.034613
22:19:58|0.034613
22:19:59|0.034613
22:20:00|0.034613
22:20:02|0.034613
22:20:02|0.034613
22:20:04|0.034613
22:20:05|0.034613
22:20:06|0.03458043
22:20:07|0.03456353
22:20:08|0.03456353
22:20:10|0.03455145
22:20:11|0.03455145
22:20:11|0.03455145
22:20:13|0.03455145
22:20:13|0.03451904
22:20:14|0.03450217
22:20:16|0.03450217
22:20:18|0.03450217
22:20:19|0.03449194
22:20:20|0.03449194
22:20:20|0.03449194
22:20:21|0.03449194
22:20:22|0.03449194
22:20:24|0.03449194
22:20:24|0.03446838
22:20:26|0.034459
22:20:27|0.03448283
22:20:28|0.03445001
22:20:29|0.03447888
22:20:29|0.03447888
22:20:30|0.03448794
22:20:31|0.03448794
22:20:32|0.03448794
22:20:33|0.03448794
22:20:34|0.03448794
22:20:36|0.03448794
22:20:36|0.03448794
22:20:37|0.03448794
22:20:38|0.03448794
22:20:39|0.03448794
22:20:40|0.03448794
22:20:41|0.03448794
22:20:42|0.03442758
22:20:43|0.03442758
22:20:44|0.03445044
22:20:45|0.0344591
22:20:47|0.0344591
22:20:47|0.0344591
22:20:49|0.0344591
22:20:50|0.0344591
22:20:50|0.0344591
22:20:51|0.0344591
22:20:53|0.0344591
22:20:54|0.03441999
22:20:55|0.03441999
22:20:56|0.03441999
22:20:58|0.03441999
22:20:59|0.03441999
22:21:00|0.03441999
22:21:01|0.0344344
22:21:01|0.0344344
22:21:03|0.0344344
22:21:04|0.03444841
22:21:05|0.03444841
22:21:06|0.03444841
22:21:07|0.03444841
22:21:09|0.03444841
22:21:09|0.03445349
22:21:12|0.03445349
22:21:13|0.03447022
22:21:13|0.03447748
22:21:15|0.03447748
22:21:15|0.03448625
22:21:17|0.03448625
22:21:18|0.03449236
22:21:19|0.03449236
22:21:19|0.03449236
22:21:21|0.03450176
22:21:22|0.03451583
22:21:22|0.03451738
22:21:23|0.03451738
22:21:25|0.03451738
22:21:25|0.03451738
22:21:26|0.03451738
22:21:28|0.03451738
22:21:28|0.03451738
22:21:29|0.03451738
22:21:31|0.03451738
22:21:31|0.03451738
22:21:32|0.03451738
22:21:34|0.03451738
22:21:34|0.03452357
22:21:36|0.03452357
22:21:36|0.03452357
22:21:37|0.03452357
22:21:38|0.03452357
22:21:40|0.03452357
22:21:41|0.03452357
22:21:41|0.03452357
22:21:42|0.03452357
22:21:44|0.03452357
22:21:44|0.03452357
22:21:48|0.03452357
22:21:48|0.03451738
22:21:50|0.03451738
22:21:50|0.03451738
22:21:51|0.03451738
22:21:52|0.03451738
22:21:54|0.03451738
22:21:55|0.03451738
22:21:56|0.03451738
22:21:57|0.03451738
22:21:58|0.03453973
22:22:00|0.03453973
22:22:01|0.03453973
22:22:01|0.03453973
22:22:03|0.03453973
22:22:04|0.03453973
22:22:04|0.03453973
22:22:06|0.03453973
22:22:07|0.03453973
22:22:08|0.03453973
22:22:09|0.03453973
22:22:10|0.03453973
22:22:11|0.03453973
22:22:12|0.03453973
22:22:16|0.03453973
22:22:16|0.03453973
22:22:17|0.03453973
22:22:18|0.03456
22:22:20|0.03456
22:22:21|0.03456
22:22:22|0.03456
22:22:23|0.03456
22:22:24|0.03456
22:22:25|0.03456
22:22:26|0.03456
22:22:27|0.03456
22:22:28|0.03456
22:22:29|0.03453827
22:22:30|0.03453827
22:22:31|0.03453827
22:22:32|0.03453827
22:22:33|0.03453827
22:22:34|0.03453827
22:22:35|0.03453827
22:22:36|0.03453827
22:22:37|0.03453827
22:22:38|0.0345382
22:22:39|0.0345382
22:22:40|0.0345382
22:22:41|0.0345382
22:22:42|0.0345382
22:22:43|0.0345382
22:22:44|0.0345382
22:22:45|0.0345382
22:22:46|0.0345382
22:22:48|0.0345382
22:22:48|0.0345382
22:22:50|0.0345382
22:22:50|0.0345382
22:22:51|0.0345157
22:22:53|0.0345157
22:22:54|0.0345157
22:22:55|0.0345157
22:22:56|0.0345157
22:22:57|0.0345157
22:22:59|0.0345157
22:23:00|0.0345157
22:23:00|0.03450008
22:23:02|0.03450008
22:23:03|0.03447808
22:23:05|0.03447808
22:23:06|0.03447808
22:23:07|0.03447808
22:23:08|0.03447808
22:23:08|0.03447808
22:23:10|0.03447808
22:23:10|0.03447808
22:23:12|0.03447808
22:23:13|0.03447808
22:23:14|0.03447808
22:23:15|0.03447808
22:23:15|0.03447808
22:23:16|0.03447808
22:23:18|0.03447808
22:23:19|0.03447808
22:23:20|0.03447808
22:23:20|0.03447808
22:23:22|0.03447808
22:23:22|0.03447808
22:23:24|0.03447808
22:23:24|0.03447808
22:23:26|0.03447808
22:23:26|0.03447808
22:23:28|0.03447808
22:23:28|0.03449898
22:23:29|0.03449898
22:23:31|0.03449898
22:23:32|0.03449898
22:23:33|0.03449898
22:23:33|0.03447808
22:23:35|0.03447808
22:23:36|0.03447808
22:23:37|0.03447808
22:23:39|0.03447808
22:23:40|0.03447808
22:23:40|0.03447808
22:23:41|0.03447808
22:23:42|0.03447808
22:23:43|0.03447808
22:23:45|0.03447808
22:23:45|0.03447808
22:23:47|0.03447808
22:23:47|0.03446053
22:23:48|0.03445911
22:23:49|0.03445911
22:23:50|0.03445911
22:23:52|0.03445911
22:23:52|0.03445911
22:23:53|0.03445911
22:23:54|0.03445911
22:23:55|0.03445911
22:23:57|0.03445911
22:23:58|0.03445911
22:23:59|0.03445911
22:24:01|0.03445911
22:24:02|0.03445911
22:24:03|0.03447808
22:24:05|0.03447808
22:24:06|0.03447808
22:24:07|0.03447808
22:24:08|0.03447808
22:24:09|0.03447808
22:24:10|0.03447808
22:24:11|0.03447808
22:24:12|0.03447808
22:24:14|0.03447808
22:24:15|0.03447808
22:24:15|0.03447808
22:24:16|0.03447808
22:24:18|0.03447808
22:24:19|0.03447808
22:24:19|0.03447808
22:24:21|0.03447808
22:24:21|0.03447808
22:24:22|0.03447808
22:24:23|0.03447808
22:24:25|0.03444531
22:24:26|0.03444531
22:24:26|0.03444531
22:24:28|0.03444531
22:24:29|0.03444531
22:24:29|0.03444531
22:24:30|0.03444531
22:24:32|0.03444531
22:24:32|0.03444531
22:24:33|0.03444531
22:24:35|0.03444531
22:24:35|0.03444531
22:24:36|0.03444531
22:24:37|0.03444531
22:24:39|0.03444531
22:24:39|0.03444531
22:24:41|0.03444531
22:24:41|0.03444531
22:24:43|0.03444531
22:24:44|0.0344118
22:24:45|0.03443481
22:24:46|0.03443481
22:24:47|0.03443481
22:24:48|0.03443481
22:24:48|0.03443481
22:24:49|0.03443481
22:24:50|0.03443481
22:24:52|0.03443481
22:24:53|0.03443481
22:24:54|0.03443481
22:24:55|0.03443481
22:24:56|0.03435827
22:24:57|0.03439843
22:24:59|0.03439843
22:25:00|0.034361
22:25:01|0.03440365
22:25:03|0.03441528
22:25:03|0.03441528
22:25:05|0.03441528
22:25:06|0.03441528
22:25:07|0.03441528
22:25:08|0.03441528
22:25:09|0.03441528
22:25:10|0.03441528
22:25:11|0.03441528
22:25:12|0.03441528
22:25:13|0.03441528
22:25:14|0.03441528
22:25:15|0.03441528
22:25:16|0.03441528
22:25:17|0.03441331
22:25:19|0.03441314
22:25:19|0.03441314
22:25:21|0.03441314
22:25:21|0.03441314
22:25:22|0.03441314
22:25:23|0.034413
22:25:24|0.034413
22:25:25|0.034413
22:25:26|0.03439056
22:25:27|0.03439056
22:25:28|0.03439056
22:25:29|0.03442663
22:25:30|0.03442663
22:25:32|0.03443261
22:25:32|0.03443261
22:25:33|0.03443261
22:25:34|0.03443261
22:25:35|0.03443261
22:25:36|0.03443261
22:25:37|0.03443458
22:25:38|0.03443458
22:25:40|0.03443458
22:25:41|0.03443458
22:25:42|0.03445889
22:25:43|0.03445889
22:25:44|0.03445889
22:25:45|0.03443674
22:25:46|0.03447569
22:25:47|0.03447569
22:25:47|0.03447569
22:25:49|0.03447569
22:25:50|0.03447569
22:25:51|0.03447569
22:25:52|0.03447569
22:25:53|0.03448182
22:25:54|0.03448182
22:25:55|0.03448182
22:25:56|0.03448182
22:25:57|0.03448527
22:25:58|0.03449282
22:25:59|0.03449282
22:26:01|0.03449282
22:26:02|0.03449282
22:26:03|0.03449282
22:26:05|0.0344698
22:26:06|0.0344698
22:26:06|0.0344698
22:26:07|0.0344698
22:26:09|0.0344698
22:26:10|0.0344698
22:26:11|0.03449864
22:26:12|0.03449864
22:26:13|0.03449864
22:26:14|0.03449864
22:26:14|0.03449864
22:26:16|0.03449863
22:26:18|0.03449863
22:26:18|0.03449863
22:26:19|0.03449282
22:26:20|0.03449282
22:26:21|0.03449282
22:26:23|0.03449282
22:26:23|0.03446648
22:26:25|0.03446648
22:26:25|0.03446648
22:26:26|0.03446648
22:26:27|0.03449863
22:26:29|0.03449863
22:26:30|0.03449863
22:26:30|0.03449863
22:26:32|0.03449863
22:26:32|0.03449863
22:26:33|0.03449863
22:26:34|0.03449863
22:26:36|0.03449863
22:26:37|0.03449863
22:26:38|0.03449863
22:26:38|0.03449863
22:26:40|0.03449863
22:26:40|0.03449863
22:26:42|0.03449863
22:26:42|0.03449863
22:26:44|0.03449863
22:26:45|0.03449862
22:26:45|0.03449862
22:26:47|0.03449862
22:26:48|0.03449862
22:26:49|0.03449863
22:26:50|0.03449863
22:26:51|0.03449863
22:26:52|0.03449863
22:26:52|0.03449863
22:26:53|0.03449863
22:26:54|0.03449863
22:26:56|0.03446871
22:26:57|0.03446871
22:26:58|0.03446871
22:26:59|0.03446871
22:27:01|0.03446871
22:27:02|0.03446871
22:27:03|0.03446871
22:27:04|0.03446871
22:27:05|0.03446871
22:27:07|0.03446871
22:27:08|0.03446871
22:27:09|0.03446871
22:27:10|0.03446654
22:27:10|0.03446654
22:27:11|0.03446654
22:27:12|0.03446654
22:27:13|0.03446654
22:27:15|0.03446654
22:27:15|0.03446654
22:27:17|0.03446654
22:27:18|0.03446654
22:27:19|0.03446654
22:27:20|0.03446654
22:27:21|0.03446654
22:27:22|0.03446654
22:27:22|0.03446654
22:27:24|0.03446654
22:27:25|0.03446654
22:27:26|0.03446649
22:27:27|0.03446649
22:27:28|0.03446649
22:27:29|0.03446649
22:27:30|0.03449383
22:27:31|0.03449383
22:27:32|0.03449383
22:27:33|0.03449383
22:27:34|0.03449383
22:27:35|0.03449383
22:27:36|0.03449383
22:27:37|0.03449383
22:27:38|0.03449383
22:27:39|0.03449383
22:27:40|0.03449383
22:27:41|0.03449383
22:27:42|0.03449383
22:27:43|0.03449383
22:27:44|0.03449383
22:27:45|0.03449383
22:27:46|0.03449383
22:27:47|0.03449383
22:27:48|0.03449383
22:27:49|0.03449383
22:27:50|0.03449383
22:27:51|0.03449383
22:27:53|0.03449424
22:27:53|0.03449424
22:27:54|0.03449424
22:27:55|0.03449424
22:27:57|0.03449424
22:27:57|0.03449424
22:27:58|0.03449424
22:28:00|0.03449424
22:28:02|0.03449424
22:28:02|0.03449424
22:28:04|0.03449424
22:28:05|0.03449424
22:28:06|0.03449424
22:28:08|0.03449863
22:28:08|0.03452601
22:28:10|0.03452601
22:28:11|0.03452601
22:28:11|0.03452601
22:28:12|0.03452601
22:28:14|0.03452601
22:28:15|0.03455
22:28:15|0.03455433
22:28:17|0.03456
22:28:17|0.03456
22:28:18|0.03456
22:28:20|0.03456
22:28:20|0.03456
22:28:22|0.03456
22:28:23|0.03456
22:28:24|0.03456
22:28:25|0.03458
22:28:26|0.03458048
22:28:27|0.03458048
22:28:28|0.03458048
22:28:30|0.03458048
22:28:30|0.03458048
22:28:32|0.03458048
22:28:32|0.03456529
22:28:34|0.03456529
22:28:34|0.03456529
22:28:35|0.03456529
22:28:36|0.03456529
22:28:37|0.03456529
22:28:38|0.03456529
22:28:39|0.0346
22:28:40|0.03462
22:28:41|0.03462
22:28:42|0.03462
22:28:43|0.03462
22:28:45|0.03462
22:28:45|0.03460788
22:28:46|0.03460788
22:28:47|0.03460788
22:28:48|0.03460788
22:28:50|0.03460788
22:28:51|0.03460788
22:28:51|0.03460788
22:28:53|0.03460788
22:28:53|0.03460788
22:28:54|0.0345762
22:28:55|0.0345762
22:28:56|0.03457024
22:28:58|0.03457024
22:28:59|0.03456239
22:28:59|0.03456239
22:29:01|0.03456239
22:29:03|0.03456239
22:29:04|0.03456239
22:29:05|0.03456239
22:29:05|0.03456239
22:29:07|0.03456239
22:29:09|0.03456239
22:29:10|0.03456239
22:29:11|0.03456239
22:29:13|0.03456239
22:29:14|0.03456239
22:29:15|0.03456239
22:29:15|0.03456239
22:29:16|0.03456239
22:29:18|0.03456239
22:29:19|0.03456239
22:29:19|0.03456239
22:29:20|0.03456239
22:29:22|0.03456239
22:29:23|0.03456239
22:29:24|0.03456239
22:29:24|0.03456239
22:29:26|0.03456239
22:29:27|0.03456239
22:29:28|0.03456239
22:29:29|0.03456239
22:29:30|0.03456239
22:29:31|0.03456239
22:29:32|0.03456239
22:29:33|0.03456239
22:29:34|0.03456239
22:29:35|0.03456239
22:29:36|0.03456239
22:29:37|0.03456239
22:29:38|0.03456239
22:29:40|0.03456239
22:29:40|0.03456239
22:29:41|0.03456239
22:29:43|0.03456239
22:29:43|0.03456239
22:29:45|0.03456239
22:29:45|0.03456239
22:29:46|0.03456239
22:29:48|0.03456239
22:29:48|0.03456239
22:29:51|0.03456239
22:29:51|0.03456239
22:29:53|0.03456239
22:29:53|0.03452928
22:29:54|0.03452928
22:29:55|0.03452928
22:29:57|0.03452928
22:29:57|0.03452928
22:29:58|0.03452928
22:29:59|0.03452928
22:30:00|0.03452928
22:30:03|0.03450484
22:30:04|0.03450484
22:30:05|0.03450484
22:30:07|0.03450484
22:30:09|0.03450484
22:30:09|0.03449922
22:30:11|0.03449922
22:30:11|0.03449922
22:30:13|0.03448832
22:30:14|0.0344684
22:30:15|0.0344684
22:30:15|0.0344684
22:30:16|0.0344684
22:30:17|0.0344684
22:30:18|0.0344684
22:30:19|0.0344684
22:30:21|0.0344684
22:30:21|0.0344684
22:30:23|0.0344684
22:30:23|0.0344684
22:30:25|0.0344684
22:30:25|0.0344684
22:30:26|0.0344684
22:30:27|0.0344684
22:30:28|0.0344684
22:30:30|0.0344684
22:30:31|0.0344684
22:30:32|0.0344684
22:30:33|0.0344684
22:30:34|0.0344684
22:30:35|0.0344684
22:30:36|0.0344684
22:30:37|0.0344684
22:30:38|0.0344684
22:30:39|0.0344684
22:30:40|0.0344684
22:30:41|0.0344684
22:30:42|0.0344684
22:30:43|0.0344684
22:30:44|0.0344684
22:30:45|0.0344684
22:30:46|0.03445825
22:30:47|0.03445825
22:30:48|0.03445825
22:30:49|0.03445825
22:30:50|0.03445825
22:30:51|0.03445825
22:30:52|0.03445825
22:30:53|0.03445825
22:30:54|0.03445825
22:30:55|0.03445825
22:30:56|0.03445825
22:30:57|0.03445825
22:30:58|0.03445825
22:30:59|0.03445825
22:31:00|0.03448908
22:31:01|0.03448908
22:31:02|0.03448908
22:31:03|0.03448908
22:31:05|0.03448908
22:31:06|0.03448908
22:31:07|0.03448908
22:31:07|0.03448908
22:31:08|0.03448908
22:31:09|0.03448908
22:31:11|0.03448908
22:31:12|0.03448908
22:31:13|0.03448908
22:31:14|0.03448908
22:31:14|0.03448908
22:31:16|0.03449064
22:31:17|0.03449064
22:31:18|0.03449064
22:31:19|0.03449199
22:31:20|0.03449199
22:31:21|0.03449199
22:31:22|0.03449199
22:31:23|0.03449199
22:31:24|0.03449199
22:31:25|0.03449199
22:31:26|0.03449199
22:31:28|0.03449199
22:31:28|0.03450407
22:31:30|0.03450407
22:31:30|0.03452
22:31:31|0.03452
22:31:32|0.03452
22:31:33|0.03452
22:31:35|0.03452
22:31:35|0.03452
22:31:37|0.03452
22:31:37|0.03452
22:31:38|0.03452
22:31:40|0.03452
22:31:40|0.03452
22:31:41|0.03452
22:31:42|0.03452
22:31:44|0.03452928
22:31:44|0.03456768
22:31:46|0.03456768
22:31:47|0.03456768
22:31:48|0.03456768
22:31:50|0.03456768
22:31:50|0.03456768
22:31:51|0.03456768
22:31:52|0.03456768
22:31:54|0.03461726
22:31:54|0.03461726
22:31:55|0.03461726
22:31:56|0.03461726
22:31:57|0.03464
22:31:59|0.03464
22:32:00|0.03464998
22:32:01|0.03462058
22:32:02|0.03462058
22:32:03|0.03462058
22:32:05|0.03463704
22:32:06|0.03462058
22:32:07|0.03462058
22:32:09|0.03462058
22:32:10|0.03462058
22:32:11|0.03462058
22:32:12|0.03460508
22:32:12|0.03460508
22:32:13|0.03460508
22:32:15|0.03463704
22:32:16|0.03463704
22:32:17|0.03463704
22:32:18|0.03463704
22:32:19|0.03463704
22:32:20|0.03463704
22:32:21|0.03463704
22:32:22|0.03463704
22:32:23|0.03463704
22:32:24|0.03463704
22:32:25|0.03463704
22:32:27|0.03463704
22:32:28|0.03463704
22:32:29|0.03463704
22:32:29|0.03463704
22:32:30|0.03463704
22:32:32|0.03463704
22:32:33|0.03463704
22:32:33|0.03463704
22:32:34|0.03463704
22:32:35|0.03463704
22:32:36|0.03460905
22:32:37|0.03460905
22:32:39|0.03460963
22:32:39|0.03460963
22:32:40|0.03460963
22:32:42|0.03460963
22:32:43|0.03460963
22:32:44|0.03460963
22:32:45|0.03460963
22:32:46|0.03460963
22:32:47|0.03460963
22:32:48|0.03460963
22:32:49|0.03460963
22:32:50|0.03460963
22:32:51|0.03460963
22:32:53|0.03460963
22:32:53|0.03460963
22:32:54|0.03460963
22:32:56|0.03460963
22:32:56|0.03460963
22:32:57|0.03460828
22:32:59|0.03460828
22:32:59|0.03460828
22:33:00|0.03460828
22:33:01|0.03460828
22:33:02|0.03460828
22:33:04|0.03460828
22:33:05|0.03460828
22:33:06|0.03460828
22:33:07|0.03460828
22:33:08|0.03460828
22:33:09|0.03460828
22:33:10|0.03460828
22:33:11|0.03460828
22:33:12|0.03460828
22:33:13|0.03460828
22:33:15|0.03460828
22:33:15|0.03460828
22:33:16|0.03458694
22:33:18|0.0345807
22:33:19|0.0345807
22:33:20|0.0345807
22:33:21|0.0345807
22:33:22|0.0345807
22:33:22|0.0345807
22:33:24|0.0345807
22:33:25|0.0345807
22:33:26|0.0345807
22:33:27|0.0345807
22:33:28|0.0345807
22:33:30|0.0345807
22:33:30|0.0345807
22:33:31|0.0345807
22:33:32|0.0345807
22:33:33|0.0345807
22:33:34|0.0345807
22:33:35|0.0345807
22:33:37|0.0345807
22:33:38|0.0345807
22:33:38|0.0345807
22:33:39|0.0345807
22:33:41|0.0345807
22:33:42|0.0345807
22:33:42|0.0345807
22:33:43|0.0345807
22:33:45|0.0345807
22:33:45|0.0345807
22:33:46|0.0345807
22:33:48|0.0345807
22:33:48|0.0345807
22:33:49|0.0345807
22:33:51|0.03451904
22:33:51|0.03451675
22:33:52|0.03451675
22:33:53|0.03451675
22:33:54|0.03451675
22:33:55|0.03451675
22:33:56|0.03451675
22:33:57|0.03451675
22:33:58|0.03451675
22:34:00|0.03451675
22:34:00|0.03451675
22:34:01|0.03451675
22:34:02|0.03451675
22:34:04|0.03451675
22:34:04|0.03451675
22:34:05|0.03451674
22:34:06|0.03451674
22:34:08|0.03451674
22:34:08|0.03451674
22:34:10|0.03449857
22:34:10|0.03449857
22:34:11|0.03451674
22:34:14|0.03451674
22:34:15|0.03451674
22:34:16|0.03451674
22:34:17|0.03451674
22:34:17|0.03451674
22:34:19|0.03451675
22:34:20|0.03451675
22:34:20|0.03451675
22:34:21|0.03451675
22:34:22|0.03451675
22:34:24|0.03450688
22:34:25|0.03450688
22:34:26|0.03449866
22:34:27|0.03449866
22:34:28|0.03449866
22:34:29|0.03449866
22:34:30|0.03449866
22:34:31|0.03449866
22:34:32|0.03449866
22:34:33|0.03449866
22:34:35|0.03449866
22:34:35|0.03449866
22:34:36|0.03449866
22:34:37|0.03449866
22:34:38|0.03449866
22:34:40|0.03449866
22:34:41|0.03452024
22:34:41|0.03452024
22:34:42|0.03452024
22:34:43|0.03452024
22:34:45|0.03452024
22:34:46|0.03452024
22:34:47|0.03452024
22:34:48|0.03452024
22:34:49|0.03452024
22:34:51|0.03452024
22:34:51|0.03452024
22:34:52|0.03452024
22:34:54|0.03452024
22:34:54|0.03452025
22:34:56|0.03452025
22:34:57|0.03452025
22:34:58|0.03452025
22:34:58|0.03452025
22:34:59|0.03452025
22:35:00|0.03452025
22:35:01|0.03452025
22:35:02|0.03452025
22:35:04|0.03452025
22:35:04|0.03452025
22:35:05|0.03452025
22:35:07|0.03452025
22:35:08|0.03452025
22:35:09|0.03452025
22:35:10|0.03452025
22:35:11|0.03452025
22:35:12|0.03452025
22:35:13|0.03452025
22:35:14|0.03452025
22:35:15|0.03452025
22:35:16|0.03452332
22:35:17|0.03452332
22:35:18|0.03452332
22:35:19|0.03452332
22:35:20|0.03452332
22:35:21|0.03452332
22:35:23|0.03452332
22:35:24|0.03452933
22:35:24|0.03452933
22:35:26|0.03452933
22:35:27|0.03452933
22:35:28|0.03452933
22:35:29|0.03452933
22:35:30|0.03452933
22:35:31|0.03452933
22:35:32|0.03452933
22:35:33|0.03452933
22:35:34|0.03452933
22:35:35|0.03452933
22:35:36|0.03452933
22:35:37|0.03452933
22:35:39|0.03452933
22:35:39|0.03452933
22:35:40|0.03452933
22:35:42|0.03452933
22:35:42|0.03452933
22:35:44|0.03452933
22:35:45|0.03452933
22:35:46|0.03452933
22:35:47|0.03452933
22:35:47|0.03452933
22:35:48|0.03452933
22:35:50|0.03452933
22:35:50|0.03452933
22:35:51|0.03452933
22:35:52|0.03452933
22:35:53|0.03452933
22:35:54|0.03452933
22:35:56|0.03452933
22:35:56|0.03452933
22:35:57|0.03452933
22:35:58|0.03452933
22:36:00|0.03452933
22:36:00|0.03452933
22:36:02|0.03452933
22:36:03|0.03452933
22:36:03|0.03452933
22:36:05|0.03452933
22:36:06|0.03452933
22:36:07|0.03449892
22:36:09|0.03450053
22:36:11|0.03447353
22:36:12|0.03446135
22:36:13|0.03445
22:36:14|0.03442057
22:36:15|0.03442
22:36:16|0.03442
22:36:17|0.03442
22:36:19|0.03442
22:36:20|0.03442773
22:36:21|0.03442773
22:36:22|0.03442773
22:36:23|0.03442773
22:36:24|0.03442773
22:36:25|0.03442773
22:36:27|0.03442773
22:36:28|0.03442773
22:36:29|0.03442773
22:36:29|0.03442773
22:36:31|0.03442773
22:36:32|0.03444727
22:36:33|0.03444727
22:36:34|0.03444727
22:36:34|0.03444727
22:36:36|0.03444727
22:36:37|0.03444727
22:36:38|0.03444727
22:36:39|0.03444727
22:36:40|0.03444727
22:36:40|0.03444727
22:36:42|0.03445248
22:36:43|0.03445248
22:36:44|0.03445248
22:36:45|0.03445248
22:36:46|0.03445248
22:36:47|0.03445265
22:36:48|0.03445265
22:36:49|0.03445265
22:36:49|0.03445265
22:36:51|0.03445265
22:36:55|0.03445265
22:36:55|0.03445427
22:36:57|0.03445427
22:36:58|0.03445427
22:36:59|0.03445427
22:37:00|0.03445427
22:37:01|0.03445427
22:37:02|0.03445862
22:37:03|0.0344647
22:37:04|0.0344647
22:37:05|0.0344647
22:37:06|0.0344647
22:37:07|0.0344647
22:37:08|0.0344647
22:37:09|0.0344647
22:37:11|0.0344647
22:37:12|0.0344647
22:37:13|0.0344647
22:37:15|0.0344647
22:37:15|0.0344647
22:37:16|0.0344647
22:37:18|0.0344647
22:37:18|0.0344647
22:37:20|0.0344647
22:37:21|0.0344647
22:37:21|0.0344647
22:37:22|0.0344647
22:37:24|0.0344647
22:37:24|0.0344647
22:37:26|0.03445429
22:37:26|0.03445429
22:37:27|0.03445429
22:37:29|0.03445429
22:37:29|0.03445427
22:37:31|0.03445427
22:37:32|0.03445427
22:37:33|0.03445427
22:37:34|0.03445427
22:37:35|0.03445427
22:37:36|0.03445427
22:37:37|0.03445427
22:37:38|0.03445427
22:37:39|0.03445427
22:37:40|0.03445427
22:37:41|0.03445427
22:37:42|0.03445427
22:37:43|0.03445427
22:37:44|0.03445427
22:37:45|0.03445427
22:37:47|0.03445427
22:37:47|0.03445427
22:37:48|0.03445427
22:37:49|0.03445427
22:37:50|0.03445427
22:37:51|0.03445427
22:37:52|0.03445427
22:37:53|0.03445427
22:37:54|0.03445427
22:37:56|0.03445427
22:37:57|0.03445427
22:37:57|0.03445427
22:37:59|0.03445427
22:38:00|0.03445427
22:38:00|0.03445427
22:38:02|0.03445427
22:38:02|0.03445427
22:38:03|0.03445427
22:38:05|0.03445427
22:38:05|0.03442032
22:38:06|0.03442032
22:38:07|0.03442032
22:38:08|0.03442032
22:38:10|0.03442032
22:38:12|0.03442032
22:38:13|0.03442032
22:38:14|0.03442032
22:38:15|0.03442032
22:38:16|0.03442032
22:38:17|0.03444424
22:38:19|0.03444424
22:38:20|0.03444424
22:38:21|0.03444424
22:38:21|0.03444424
22:38:22|0.03444424
22:38:24|0.03444424
22:38:24|0.03444424
22:38:26|0.03444424
22:38:26|0.03444424
22:38:28|0.03444424
22:38:28|0.03444424
22:38:30|0.03444424
22:38:31|0.03444424
22:38:31|0.03444424
22:38:32|0.03444424
22:38:34|0.03444424
22:38:35|0.03444424
22:38:36|0.03444424
22:38:37|0.03444424
22:38:37|0.03444424
22:38:38|0.03444424
22:38:40|0.03444424
22:38:40|0.03444424
22:38:42|0.03444424
22:38:43|0.03441
22:38:44|0.03441
22:38:45|0.03441
22:38:45|0.03441
22:38:46|0.03441
22:38:47|0.03441
22:38:48|0.03441
22:38:50|0.03441
22:38:51|0.03441
22:38:52|0.03441
22:38:53|0.03441
22:38:54|0.03441
22:38:54|0.03441
22:38:56|0.03441
22:38:57|0.03441
22:38:58|0.03441
22:38:59|0.03441
22:39:00|0.03441
22:39:00|0.03441
22:39:02|0.03441
22:39:04|0.03441
22:39:04|0.03441
22:39:06|0.03441
22:39:06|0.03441
22:39:07|0.03441
22:39:09|0.03441
22:39:09|0.03441
22:39:11|0.03441
22:39:13|0.03441
22:39:13|0.03441
22:39:16|0.03441
22:39:16|0.03441
22:39:18|0.03441
22:39:19|0.03441
22:39:19|0.03441
22:39:21|0.03440999
22:39:21|0.03440999
22:39:23|0.03440999
22:39:24|0.03440999
22:39:25|0.03440999
22:39:25|0.03440999
22:39:27|0.03440999
22:39:28|0.03440999
22:39:29|0.03440999
22:39:30|0.03440999
22:39:31|0.03440999
22:39:33|0.03440999
22:39:33|0.03440372
22:39:35|0.03440372
22:39:36|0.03440372
22:39:37|0.03440372
22:39:38|0.03440372
22:39:39|0.03440372
22:39:40|0.03440372
22:39:41|0.03439
22:39:42|0.03439
22:39:43|0.03439
22:39:44|0.03439
22:39:45|0.03440999
22:39:46|0.03440999
22:39:47|0.03440999
22:39:48|0.03440999
22:39:49|0.03440999
22:39:50|0.03440999
22:39:52|0.03440999
22:39:52|0.03440999
22:39:54|0.03438909
22:39:54|0.03439017
22:39:55|0.03439017
22:39:56|0.03439017
22:39:58|0.03439017
22:39:59|0.03439017
22:39:59|0.03439017
22:40:00|0.03439017
22:40:01|0.03439017
22:40:03|0.03439017
22:40:03|0.03439017
22:40:04|0.03439017
22:40:06|0.03439017
22:40:07|0.03439017
22:40:07|0.03439018
22:40:09|0.03439018
22:40:10|0.03439017
22:40:11|0.03439017
22:40:13|0.03439017
22:40:18|0.03439017
22:40:18|0.03439017
22:40:20|0.03439017
22:40:21|0.03440998
22:40:22|0.03440998
22:40:22|0.03440998
22:40:24|0.03440998
22:40:24|0.03440998
22:40:25|0.03440998
22:40:27|0.03440998
22:40:27|0.03440998
22:40:29|0.0343861
22:40:30|0.0343861
22:40:31|0.0343861
22:40:32|0.0343861
22:40:33|0.0343861
22:40:34|0.0343861
22:40:35|0.0343861
22:40:36|0.0343861
22:40:37|0.0343861
22:40:38|0.0343861
22:40:39|0.0343861
22:40:41|0.0343861
22:40:41|0.0343861
22:40:43|0.0343861
22:40:43|0.0343861
22:40:44|0.0343861
22:40:46|0.03438
22:40:46|0.034375
22:40:47|0.034375
22:40:49|0.034375
22:40:49|0.034375
22:40:50|0.034375
22:40:51|0.034375
22:40:52|0.034375
22:40:54|0.034375
22:40:55|0.034375
22:40:56|0.034375
22:40:56|0.03437
22:40:57|0.03437
22:40:58|0.03436
22:41:00|0.03436
22:41:00|0.03436
22:41:01|0.03436
22:41:02|0.03435
22:41:03|0.03435
22:41:04|0.03435
22:41:05|0.03435
22:41:07|0.03435
22:41:08|0.03433
22:41:08|0.03433
22:41:09|0.03433
22:41:10|0.03433
22:41:12|0.03435
22:41:12|0.03435
22:41:14|0.0343289
22:41:15|0.0343289
22:41:17|0.03434999
22:41:17|0.03434999
22:41:18|0.03434999
22:41:20|0.03434999
22:41:21|0.03434999
22:41:22|0.03434999
22:41:23|0.03434999
22:41:24|0.03432073
22:41:25|0.03432073
22:41:26|0.03432073
22:41:27|0.03434998
22:41:29|0.03434998
22:41:29|0.03434998
22:41:30|0.03434998
22:41:31|0.03434998
22:41:33|0.03434998
22:41:33|0.03434998
22:41:35|0.03434998
22:41:36|0.03434998
22:41:36|0.03434998
22:41:37|0.03434998
22:41:38|0.03434998
22:41:39|0.03434998
22:41:41|0.03434998
22:41:42|0.03434998
22:41:43|0.03434998
22:41:43|0.03434998
22:41:45|0.03434998
22:41:46|0.03434998
22:41:46|0.03434998
22:41:47|0.03434998
22:41:49|0.03434998
22:41:50|0.03434998
22:41:50|0.03434998
22:41:51|0.03434998
22:41:52|0.03434998
22:41:54|0.03434998
22:41:55|0.03434998
22:41:56|0.03434998
22:41:57|0.03434998
22:41:58|0.03434998
22:41:59|0.03434998
22:41:59|0.03434998
22:42:01|0.03434998
22:42:02|0.03434998
22:42:02|0.03434998
22:42:04|0.03434998
22:42:07|0.03434998
22:42:07|0.03434998
22:42:08|0.03434998
22:42:10|0.03434998
22:42:10|0.03434998
22:42:12|0.03434998
22:42:13|0.03434998
22:42:15|0.03434998
22:42:16|0.03434998
22:42:17|0.03434998
22:42:18|0.03434998
22:42:19|0.03434998
22:42:20|0.03434998
22:42:22|0.03434998
22:42:23|0.03434998
22:42:24|0.03434998
22:42:24|0.03434998
22:42:26|0.03434998
22:42:26|0.03432221
22:42:28|0.03432221
22:42:29|0.03432221
22:42:29|0.03432221
22:42:30|0.03432221
22:42:31|0.03432221
22:42:33|0.03432221
22:42:33|0.03432221
22:42:35|0.03432221
22:42:35|0.03432221
22:42:37|0.03432221
22:42:38|0.03432221
22:42:39|0.03432221
22:42:40|0.03432221
22:42:41|0.03432221
22:42:43|0.03432221
22:42:44|0.03432221
22:42:44|0.03432221
22:42:45|0.03432221
22:42:46|0.03432221
22:42:48|0.03432221
22:42:49|0.03432221
22:42:49|0.03432221
22:42:51|0.03432221
22:42:52|0.03432221
22:42:53|0.03432221
22:42:54|0.03432221
22:42:55|0.03432221
22:42:56|0.03432221
22:42:57|0.03432221
22:42:58|0.03432072
22:42:59|0.03432221
22:43:00|0.03432221
22:43:01|0.03430978
22:43:02|0.03430978
22:43:03|0.03430978
22:43:03|0.03430978
22:43:05|0.03430978
22:43:06|0.0343
22:43:07|0.03431
22:43:08|0.03431
22:43:09|0.03431
22:43:10|0.03431
22:43:11|0.03431
22:43:12|0.03430978
22:43:12|0.03430978
22:43:14|0.03430978
22:43:16|0.03430978
22:43:17|0.03430978
22:43:17|0.03430978
22:43:19|0.03430978
22:43:21|0.03430978
22:43:22|0.03430978
22:43:22|0.03430978
22:43:24|0.03430978
22:43:25|0.03430978
22:43:26|0.03430978
22:43:27|0.03430978
22:43:27|0.03430978
22:43:28|0.03430978
22:43:30|0.03430978
22:43:30|0.03430978
22:43:32|0.03430978
22:43:32|0.03430978
22:43:34|0.0343
22:43:35|0.0343
22:43:36|0.0343
22:43:37|0.0343
22:43:38|0.0343
22:43:39|0.0343
22:43:39|0.0343
22:43:42|0.03430977
22:43:42|0.03430977
22:43:44|0.03430977
22:43:44|0.03430977
22:43:45|0.03430977
22:43:46|0.03430977
22:43:47|0.03430977
22:43:48|0.03430977
22:43:50|0.03430977
22:43:50|0.03430977
22:43:52|0.03430977
22:43:53|0.03430977
22:43:53|0.03430977
22:43:54|0.03430977
22:43:55|0.03430977
22:43:56|0.03430977
22:43:58|0.03430977
22:43:58|0.03430977
22:43:59|0.03430977
22:44:01|0.03430977
22:44:02|0.03430977
22:44:02|0.03430977
22:44:04|0.03430977
22:44:04|0.03430977
22:44:05|0.03430977
22:44:07|0.03430977
22:44:07|0.03430977
22:44:08|0.03432763
22:44:10|0.03432763
22:44:11|0.0343
22:44:11|0.0343
22:44:13|0.0343
22:44:13|0.0343
22:44:14|0.0343
22:44:16|0.0343
22:44:17|0.0343
22:44:18|0.0343
22:44:20|0.0343
22:44:21|0.0343
22:44:22|0.0343
22:44:23|0.0343
22:44:24|0.0343
22:44:25|0.0343
22:44:26|0.0343
22:44:28|0.0343
22:44:28|0.0343
22:44:29|0.0343
22:44:31|0.0343
22:44:32|0.0343
22:44:34|0.0343
22:44:34|0.0343
22:44:35|0.0343
22:44:37|0.03430543
22:44:38|0.03430543
22:44:39|0.03430543
22:44:40|0.03430543
22:44:41|0.03430543
22:44:42|0.03430543
22:44:44|0.03430543
22:44:44|0.03430543
22:44:45|0.03430543
22:44:46|0.03434458
22:44:48|0.03434458
22:44:49|0.03434458
22:44:50|0.03434458
22:44:51|0.03434458
22:44:52|0.03434458
22:44:52|0.03434458
22:44:54|0.03434458
22:44:54|0.03434458
22:44:56|0.03434458
22:44:57|0.03434458
22:44:58|0.03434458
22:44:59|0.03434458
22:45:00|0.03434458
22:45:01|0.03432434
22:45:02|0.03432434
22:45:02|0.03432434
22:45:04|0.03432434
22:45:06|0.03432434
22:45:06|0.03435904
22:45:07|0.03435904
22:45:08|0.03435904
22:45:09|0.03435904
22:45:10|0.03436227
22:45:11|0.03436227
22:45:12|0.03436692
22:45:13|0.03437568
22:45:14|0.03437568
22:45:15|0.03437568
22:45:17|0.03437568
22:45:18|0.03439979
22:45:20|0.03439979
22:45:21|0.03439979
22:45:21|0.03437568
22:45:23|0.03437568
22:45:24|0.03437568
22:45:25|0.03437568
22:45:26|0.03437568
22:45:27|0.03437568
22:45:28|0.03437568
22:45:29|0.03437568
22:45:30|0.03437568
22:45:31|0.03437568
22:45:32|0.03437568
22:45:33|0.03437568
22:45:34|0.03437568
22:45:35|0.03437568
22:45:36|0.03437568
22:45:37|0.03437568
22:45:38|0.03437568
22:45:39|0.03437568
22:45:40|0.03437568
22:45:41|0.03437568
22:45:42|0.03437568
22:45:43|0.03437568
22:45:44|0.03437568
22:45:45|0.03437568
22:45:46|0.03437568
22:45:47|0.03437568
22:45:48|0.03437568
22:45:49|0.03437568
22:45:50|0.03437568
22:45:51|0.03437568
22:45:52|0.03437568
22:45:53|0.03437568
22:45:54|0.03437568
22:45:55|0.03437568
22:45:56|0.03437568
22:45:57|0.03441401
22:45:58|0.03441401
22:46:00|0.03441401
22:46:00|0.03441401
22:46:02|0.03441401
22:46:02|0.03441401
22:46:03|0.03441401
22:46:04|0.03441401
22:46:06|0.03441401
22:46:06|0.03441401
22:46:07|0.03441401
22:46:08|0.03441401
22:46:09|0.03441401
22:46:10|0.03441401
22:46:11|0.03441401
22:46:13|0.03441401
22:46:13|0.03441401
22:46:15|0.03441401
22:46:15|0.03441401
22:46:16|0.03441401
22:46:18|0.03441401
22:46:20|0.03441401
22:46:20|0.03441401
22:46:22|0.03438028
22:46:22|0.03438028
22:46:24|0.03438028
22:46:24|0.03438028
22:46:25|0.03438028
22:46:27|0.03438034
22:46:28|0.03438034
22:46:29|0.03438034
22:46:29|0.03438034
22:46:30|0.03438034
22:46:31|0.03438034
22:46:33|0.03438034
22:46:34|0.03438034
22:46:35|0.03438034
22:46:36|0.03438034
22:46:37|0.03438034
22:46:38|0.03438034
22:46:39|0.03438034
22:46:40|0.03438034
22:46:41|0.03438034
22:46:42|0.03438034
22:46:43|0.03438034
22:46:44|0.03438034
22:46:45|0.03438034
22:46:46|0.03438034
22:46:47|0.03438034
22:46:48|0.03438034
22:46:49|0.03438034
22:46:50|0.03438034
22:46:51|0.03438034
22:46:52|0.03438034
22:46:53|0.03438034
22:46:54|0.03440078
22:46:56|0.03440078
22:46:56|0.03440078
22:46:58|0.03440078
22:46:59|0.03440078
22:46:59|0.03440078
22:47:01|0.03440078
22:47:01|0.03440078
22:47:03|0.03440078
22:47:03|0.03440078
22:47:04|0.03440078
22:47:07|0.03440078
22:47:08|0.03440078
22:47:09|0.03440078
22:47:10|0.03440078
22:47:11|0.03440078
22:47:12|0.03440078
22:47:13|0.03440078
22:47:14|0.03440078
22:47:15|0.03440078
22:47:15|0.03440078
22:47:18|0.03440078
22:47:18|0.03440078
22:47:20|0.03440078
22:47:21|0.03440078
22:47:22|0.03440078
22:47:23|0.03440078
22:47:24|0.03440078
22:47:25|0.03440078
22:47:26|0.03440078
22:47:27|0.03440078
22:47:28|0.03440078
22:47:28|0.03436471
22:47:31|0.03436471
22:47:31|0.03436471
22:47:32|0.03436471
22:47:33|0.03436471
22:47:34|0.03436471
22:47:36|0.03436687
22:47:37|0.03436687
22:47:37|0.03436687
22:47:39|0.03436687
22:47:39|0.03436687
22:47:40|0.03436687
22:47:41|0.03436687
22:47:42|0.03436687
22:47:43|0.03436687
22:47:45|0.03436687
22:47:45|0.03436687
22:47:47|0.03436687
22:47:48|0.03436687
22:47:48|0.03436687
22:47:49|0.03436687
22:47:50|0.03436687
22:47:51|0.03436687
22:47:53|0.03436687
22:47:54|0.03436687
22:47:55|0.03436687
22:47:56|0.03436687
22:47:57|0.03436687
22:47:58|0.03436687
22:47:59|0.0343653
22:48:00|0.0343653
22:48:01|0.0343653
22:48:02|0.0343653
22:48:03|0.0343653
22:48:04|0.0343653
22:48:05|0.0343653
22:48:06|0.0343653
22:48:07|0.0343653
22:48:08|0.0343653
22:48:09|0.0343653
22:48:10|0.0343653
22:48:11|0.0343653
22:48:12|0.0343653
22:48:13|0.0343653
22:48:14|0.0343653
22:48:15|0.0343653
22:48:16|0.0343653
22:48:17|0.0343653
22:48:18|0.03436529
22:48:19|0.03436529
22:48:21|0.03436529
22:48:22|0.03436529
22:48:23|0.03436529
22:48:24|0.03436529
22:48:26|0.03436529
22:48:26|0.03436529
22:48:28|0.03436529
22:48:29|0.03436529
22:48:30|0.03438003
22:48:31|0.03438003
22:48:31|0.03438003
22:48:32|0.03438003
22:48:34|0.03438003
22:48:35|0.03438003
22:48:36|0.03438003
22:48:39|0.03438003
22:48:39|0.03438003
22:48:40|0.03438003
22:48:41|0.03438003
22:48:42|0.03438003
22:48:44|0.03436529
22:48:45|0.03436529
22:48:46|0.03436529
22:48:47|0.0343506
22:48:48|0.0343506
22:48:48|0.0343506
22:48:49|0.0343506
22:48:51|0.0343506
22:48:52|0.0343506
22:48:53|0.0343506
22:48:55|0.03438003
22:48:56|0.03438003
22:48:57|0.03438003
22:48:58|0.03438003
22:48:59|0.03438003
22:49:00|0.03438003
22:49:01|0.03438003
22:49:02|0.03438003
22:49:03|0.03438003
22:49:03|0.03438003
22:49:06|0.03438003
22:49:06|0.03438003
22:49:07|0.03438003
22:49:09|0.03438003
22:49:09|0.03438003
22:49:10|0.03438003
22:49:12|0.03438003
22:49:13|0.03435315
22:49:13|0.03435315
22:49:14|0.03435315
22:49:15|0.03435315
22:49:16|0.03435315
22:49:17|0.03435315
22:49:18|0.03435315
22:49:19|0.03435315
22:49:21|0.03434496
22:49:21|0.03434496
22:49:24|0.03434496
22:49:25|0.03434496
22:49:25|0.03434496
22:49:27|0.03434496
22:49:27|0.03434496
22:49:28|0.03434496
22:49:30|0.03434496
22:49:31|0.03434496
22:49:32|0.03434496
22:49:33|0.03434496
22:49:34|0.03434496
22:49:35|0.03434496
22:49:36|0.03434496
22:49:36|0.03434496
22:49:38|0.03434496
22:49:39|0.03434496
22:49:40|0.03434496
22:49:40|0.03434496
22:49:41|0.03433575
22:49:43|0.03433575
22:49:44|0.03433575
22:49:45|0.03433575
22:49:46|0.03433575
22:49:47|0.03433575
22:49:48|0.03433575
22:49:49|0.03433575
22:49:50|0.03433575
22:49:51|0.03433575
22:49:52|0.03433575
22:49:53|0.03433575
22:49:54|0.03433575
22:49:54|0.03433575
22:49:56|0.03433575
22:49:57|0.03433575
22:49:58|0.03433575
22:49:59|0.03433575
22:50:00|0.03433575
22:50:01|0.03433575
22:50:02|0.03433575
22:50:03|0.03433575
22:50:05|0.03433575
22:50:05|0.03433575
22:50:06|0.03433575
22:50:08|0.03433575
22:50:08|0.03433575
22:50:09|0.03433575
22:50:10|0.03433575
22:50:12|0.03433575
22:50:13|0.03433575
22:50:13|0.03433575
22:50:14|0.03433575
22:50:15|0.03433575
22:50:16|0.03433575
22:50:17|0.03433575
22:50:19|0.03433575
22:50:19|0.03433575
22:50:20|0.03433575
22:50:22|0.03433575
22:50:23|0.03433575
22:50:25|0.03433575
22:50:26|0.03433575
22:50:28|0.03433575
22:50:28|0.03433575
22:50:29|0.03433575
22:50:31|0.03433575
22:50:32|0.03433575
22:50:34|0.03433575
22:50:35|0.03433575
22:50:36|0.03433575
22:50:36|0.03433575
22:50:38|0.03433575
22:50:39|0.03433575
22:50:41|0.03433575
22:50:42|0.03433575
22:50:43|0.03433575
22:50:44|0.03433575
22:50:45|0.03433575
22:50:45|0.03433575
22:50:47|0.03433575
22:50:49|0.03433575
22:50:50|0.03433575
22:50:50|0.03433575
22:50:51|0.03433575
22:50:52|0.03433575
22:50:53|0.03433575
22:50:54|0.03433575
22:50:56|0.03433575
22:50:56|0.03433575
22:50:57|0.03433575
22:50:58|0.03433575
22:50:59|0.03433575
22:51:01|0.03433575
22:51:01|0.03433575
22:51:02|0.03433575
22:51:03|0.03433575
22:51:05|0.03433575
22:51:05|0.03433575
22:51:07|0.03433575
22:51:08|0.03433575
22:51:09|0.03433575
22:51:10|0.03433575
22:51:11|0.03433575
22:51:12|0.03433575
22:51:13|0.03433575
22:51:14|0.03433575
22:51:15|0.03433575
22:51:16|0.03433575
22:51:17|0.03433575
22:51:18|0.03433575
22:51:19|0.03433575
22:51:20|0.03433107
22:51:21|0.03433107
22:51:22|0.03433107
22:51:23|0.03433107
22:51:25|0.03433107
22:51:26|0.03433107
22:51:28|0.03433107
22:51:30|0.03433107
22:51:31|0.03433107
22:51:32|0.03433107
22:51:32|0.03429847
22:51:34|0.03429847
22:51:35|0.03429847
22:51:35|0.03429847
22:51:36|0.03429847
22:51:38|0.03429847
22:51:39|0.03429847
22:51:40|0.03429847
22:51:41|0.03428119
22:51:42|0.03428119
22:51:44|0.03428119
22:51:44|0.03428119
22:51:45|0.03428119
22:51:47|0.03428119
22:51:48|0.03428119
22:51:49|0.03428119
22:51:50|0.03454
22:51:51|0.03453893
22:51:52|0.03455
22:51:53|0.03455699
22:51:54|0.03455699
22:51:55|0.03455699
22:51:56|0.03453818
22:51:57|0.03450075
22:51:58|0.03453815
22:52:00|0.03453815
22:52:00|0.03453815
22:52:01|0.03453815
22:52:02|0.03453815
22:52:03|0.03453815
22:52:05|0.03449856
22:52:05|0.03449856
22:52:07|0.03449856
22:52:07|0.03449856
22:52:08|0.03449856
22:52:09|0.03449856
22:52:10|0.03449856
22:52:12|0.03449856
22:52:12|0.03449856
22:52:13|0.03449856
22:52:14|0.03449856
22:52:17|0.03449856
22:52:18|0.03449856
22:52:18|0.03449856
22:52:19|0.03449856
22:52:20|0.03449856
22:52:22|0.03449856
22:52:22|0.03449856
22:52:23|0.03449856
22:52:26|0.03449856
22:52:27|0.03449856
22:52:29|0.03449856
22:52:30|0.03447808
22:52:31|0.03447808
22:52:31|0.03447808
22:52:33|0.03447808
22:52:34|0.03447808
22:52:35|0.03447808
22:52:37|0.03447808
22:52:37|0.03447808
22:52:39|0.03447808
22:52:39|0.03447808
22:52:41|0.03447808
22:52:41|0.03447808
22:52:43|0.03447808
22:52:43|0.03447808
22:52:44|0.03447808
22:52:45|0.03447808
22:52:48|0.03447808
22:52:48|0.03447808
22:52:50|0.03447808
22:52:50|0.03447808
22:52:51|0.03447808
22:52:52|0.03447808
22:52:53|0.03447808
22:52:54|0.03447808
22:52:56|0.03447808
22:52:56|0.03447808
22:52:57|0.03447808
22:52:59|0.03447808
22:53:00|0.03447808
22:53:00|0.03447808
22:53:01|0.03447808
22:53:02|0.03447808
22:53:04|0.03447808
22:53:05|0.03447808
22:53:06|0.03447808
22:53:07|0.03447808
22:53:08|0.0344995
22:53:09|0.0344995
22:53:10|0.0344995
22:53:11|0.0344995
22:53:12|0.0344995
22:53:13|0.0344995
22:53:14|0.0344995
22:53:16|0.03446381
22:53:16|0.0344995
22:53:17|0.0344995
22:53:18|0.0344995
22:53:20|0.0344995
22:53:20|0.0344995
22:53:22|0.0344995
22:53:22|0.0344995
22:53:23|0.0344995
22:53:25|0.0344995
22:53:26|0.0344995
22:53:28|0.0344995
22:53:29|0.0344995
22:53:30|0.0344995
22:53:31|0.0344995
22:53:33|0.0344995
22:53:34|0.0344995
22:53:35|0.0344995
22:53:36|0.0344995
22:53:37|0.0344995
22:53:38|0.0344995
22:53:39|0.0344995
22:53:40|0.0344995
22:53:41|0.03450271
22:53:41|0.03450271
22:53:42|0.03450271
22:53:44|0.03450271
22:53:45|0.03450271
22:53:46|0.03450271
22:53:47|0.03450271
22:53:48|0.03450271
22:53:49|0.03450271
22:53:50|0.03450271
22:53:51|0.03450271
22:53:52|0.03450271
22:53:53|0.03450271
22:53:53|0.03450271
22:53:55|0.03452911
22:53:56|0.03452911
22:53:57|0.03452911
22:53:58|0.03452911
22:53:59|0.03452911
22:54:00|0.03452911
22:54:01|0.03452911
22:54:02|0.03452911
22:54:03|0.03452911
22:54:04|0.03452911
22:54:05|0.03452911
22:54:06|0.03452911
22:54:07|0.03452911
22:54:08|0.03452911
22:54:09|0.03452911
22:54:10|0.03452911
22:54:11|0.03452911
22:54:12|0.03452911
22:54:13|0.03452911
22:54:14|0.03452911
22:54:15|0.03452911
22:54:16|0.03457
22:54:17|0.03458296
22:54:18|0.03458295
22:54:19|0.03458295
22:54:20|0.03458295
22:54:21|0.03458295
22:54:22|0.03458295
22:54:23|0.03458329
22:54:24|0.03458329
22:54:25|0.03458329
22:54:27|0.03461
22:54:28|0.03461
22:54:29|0.03461468
22:54:30|0.0345826
22:54:31|0.0345826
22:54:32|0.0345826
22:54:33|0.0345826
22:54:35|0.0346349
22:54:35|0.0346349
22:54:37|0.0346349
22:54:38|0.0346349
22:54:38|0.03458585
22:54:40|0.03458585
22:54:40|0.03458585
22:54:41|0.03458585
22:54:43|0.03458585
22:54:44|0.03458585
22:54:44|0.03457024
22:54:46|0.03457024
22:54:46|0.03457024
22:54:47|0.03457024
22:54:48|0.03457024
22:54:49|0.03457024
22:54:51|0.03457024
22:54:52|0.03457024
22:54:53|0.03457024
22:54:55|0.03457024
22:54:55|0.03457024
22:54:56|0.03457024
22:54:58|0.03457024
22:54:59|0.03457628
22:54:59|0.03457628
22:55:00|0.03457628
22:55:01|0.03457628
22:55:02|0.03457628
22:55:03|0.03457628
22:55:05|0.03457628
22:55:06|0.03453952
22:55:06|0.03453952
22:55:08|0.03453952
22:55:09|0.03453952
22:55:09|0.03453952
22:55:10|0.03453952
22:55:12|0.03453952
22:55:13|0.03453952
22:55:13|0.03453952
22:55:14|0.03453952
22:55:15|0.03453952
22:55:16|0.03452928
22:55:20|0.03452928
22:55:20|0.03452928
22:55:22|0.03451904
22:55:23|0.0344995
22:55:23|0.0344995
22:55:25|0.0344995
22:55:25|0.0344995
22:55:28|0.0344995
22:55:29|0.0344995
22:55:31|0.0344995
22:55:32|0.0344995
22:55:33|0.0344995
22:55:34|0.0344995
22:55:34|0.0344995
22:55:35|0.0344995
22:55:36|0.0344995
22:55:38|0.0344995
22:55:38|0.0344995
22:55:40|0.0344995
22:55:41|0.0344995
22:55:41|0.0344995
22:55:42|0.0344995
22:55:44|0.0344995
22:55:44|0.0344995
22:55:46|0.0344995
22:55:47|0.0344995
22:55:48|0.03447886
22:55:49|0.03447886
22:55:50|0.03447886
22:55:51|0.03447886
22:55:53|0.03447886
22:55:54|0.03447886
22:55:54|0.03447886
22:55:55|0.03447886
22:55:56|0.03447886
22:55:58|0.03447886
22:55:58|0.03447886
22:55:59|0.03447886
22:56:01|0.03447886
22:56:01|0.03447886
22:56:03|0.03447886
22:56:04|0.03447886
22:56:04|0.03447886
22:56:06|0.03447886
22:56:07|0.03447886
22:56:07|0.03447886
22:56:09|0.03447886
22:56:10|0.03447455
22:56:11|0.03447455
22:56:12|0.03447455
22:56:13|0.03447455
22:56:14|0.03447455
22:56:15|0.03447455
22:56:15|0.03447455
22:56:16|0.03447455
22:56:17|0.03447455
22:56:19|0.03447455
22:56:20|0.03447455
22:56:21|0.03444001
22:56:22|0.03444001
22:56:23|0.03443098
22:56:24|0.03443098
22:56:25|0.03443098
22:56:26|0.03443098
22:56:26|0.03443098
22:56:27|0.03443098
22:56:30|0.03443098
22:56:31|0.03443098
22:56:32|0.03443098
22:56:32|0.03443098
22:56:35|0.03443098
22:56:36|0.03443
22:56:37|0.03443
22:56:38|0.03443
22:56:39|0.03443
22:56:41|0.03443098
22:56:41|0.03443098
22:56:43|0.03443098
22:56:44|0.03443098
22:56:44|0.03443098
22:56:46|0.03443098
22:56:46|0.03443098
22:56:47|0.03443098
22:56:49|0.03443098
22:56:49|0.03443098
22:56:51|0.03443098
22:56:52|0.03445686
22:56:53|0.03445686
22:56:54|0.03445686
22:56:55|0.03445686
22:56:55|0.03445686
22:56:57|0.03445686
22:56:59|0.03445686
22:56:59|0.03445686
22:57:01|0.03441343
22:57:02|0.03441343
22:57:03|0.03443934
22:57:04|0.03443934
22:57:04|0.03443934
22:57:06|0.03443934
22:57:07|0.03443934
22:57:07|0.03443934
22:57:09|0.03443934
22:57:10|0.0344064
22:57:10|0.0344064
22:57:12|0.0344064
22:57:14|0.0344064
22:57:15|0.0344064
22:57:15|0.0344064
22:57:16|0.0344064
22:57:17|0.0344064
22:57:19|0.0344064
22:57:24|0.03443927
22:57:25|0.03443927
22:57:26|0.03443927
22:57:27|0.03443927
22:57:28|0.03443927
22:57:30|0.03443927
22:57:31|0.03443927
22:57:32|0.03443927
22:57:33|0.03443927
22:57:35|0.03443927
22:57:36|0.03443927
22:57:37|0.03443927
22:57:38|0.03443927
22:57:39|0.03443927
22:57:41|0.03443927
22:57:42|0.03443927
22:57:43|0.03443927
22:57:44|0.03443927
22:57:44|0.03443927
22:57:46|0.03443927
22:57:47|0.03443927
22:57:48|0.03443927
22:57:49|0.03443927
22:57:49|0.03443927
22:57:51|0.03443927
22:57:52|0.03443927
22:57:53|0.03443927
22:57:54|0.03443927
22:57:55|0.03443927
22:57:56|0.03443927
22:57:57|0.03443927
22:57:58|0.03443927
22:57:59|0.03443927
22:58:00|0.03443927
22:58:01|0.03443927
22:58:02|0.03443927
22:58:04|0.03443927
22:58:05|0.03443927
22:58:05|0.03443927
22:58:06|0.03443927
22:58:07|0.03443927
22:58:08|0.03443927
22:58:09|0.03443927
22:58:10|0.03443927
22:58:11|0.03443927
22:58:14|0.03443927
22:58:14|0.03443927
22:58:15|0.03443927
22:58:16|0.03443927
22:58:17|0.03443927
22:58:19|0.03443927
22:58:19|0.03443927
22:58:21|0.03443835
22:58:22|0.03443927
22:58:23|0.03443927
22:58:24|0.03443927
22:58:25|0.03443927
22:58:26|0.034419
22:58:27|0.034419
22:58:28|0.034419
22:58:29|0.034419
22:58:30|0.034419
22:58:32|0.034419
22:58:33|0.034419
22:58:34|0.034419
22:58:35|0.034419
22:58:36|0.034419
22:58:37|0.034419
22:58:38|0.03440283
22:58:39|0.03440283
22:58:40|0.03440283
22:58:41|0.03440283
22:58:42|0.03440283
22:58:44|0.03440283
22:58:45|0.0343861
22:58:45|0.0343861
22:58:46|0.0343861
22:58:47|0.0343861
22:58:49|0.0343861
22:58:50|0.0343861
22:58:51|0.0343861
22:58:51|0.0343861
22:58:52|0.0343861
22:58:54|0.0343861
22:58:55|0.0343861
22:58:55|0.0343861
22:58:57|0.0343861
22:58:57|0.0343861
22:58:59|0.0343861
22:58:59|0.0343861
22:59:01|0.0343861
22:59:02|0.0343861
22:59:03|0.0343861
22:59:04|0.0343861
22:59:05|0.0343861
22:59:06|0.03435209
22:59:07|0.03433962
22:59:08|0.03433962
22:59:09|0.03433962
22:59:10|0.03433962
22:59:11|0.03432854
22:59:13|0.03432854
22:59:13|0.03432854
22:59:14|0.03432854
22:59:15|0.0343521
22:59:16|0.0343521
22:59:17|0.0343521
22:59:19|0.0343521
22:59:19|0.0343521
22:59:20|0.0343521
22:59:22|0.0343521
22:59:23|0.0343521
22:59:24|0.0343521
22:59:24|0.0343521
22:59:25|0.0343521
22:59:27|0.0343521
22:59:28|0.0343521
22:59:29|0.0343521
22:59:30|0.0343521
22:59:32|0.0343521
22:59:33|0.03434048
22:59:34|0.03434048
22:59:35|0.03434048
22:59:36|0.03434048
22:59:37|0.03434048
22:59:39|0.03434048
22:59:40|0.03434048
22:59:41|0.03434048
22:59:42|0.03434048
22:59:42|0.03434048
22:59:44|0.03434048
22:59:45|0.03434048
22:59:47|0.03434048
22:59:47|0.03434048
22:59:48|0.03434048
22:59:49|0.03434048
22:59:50|0.03434048
22:59:52|0.03434048
22:59:52|0.03434048
22:59:54|0.03434048
22:59:55|0.03434048
22:59:56|0.03434048
22:59:56|0.03434048
22:59:57|0.03434048
22:59:59|0.03434048
22:59:59|0.03434048
23:00:00|0.03434048
23:00:02|0.03434048
23:00:02|0.03434048
23:00:03|0.03434048
23:00:05|0.03434048
23:00:05|0.03434048
23:00:06|0.03434048
23:00:07|0.03434048
23:00:08|0.03434048
23:00:09|0.03434048
23:00:11|0.03434048
23:00:12|0.03434048
23:00:12|0.03434048
23:00:13|0.03434048
23:00:15|0.03434048
23:00:15|0.03434048
23:00:16|0.03434048
23:00:17|0.03434048
23:00:18|0.03434048
23:00:20|0.03438591
23:00:20|0.03438591
23:00:22|0.03438591
23:00:22|0.03438592
23:00:23|0.03438592
23:00:24|0.0344064
23:00:25|0.03436938
23:00:26|0.03436026
23:00:27|0.03436026
23:00:28|0.03436026
23:00:29|0.03436026
23:00:30|0.03436026
23:00:32|0.03438492
23:00:34|0.03438492
23:00:35|0.03438492
23:00:36|0.03438492
23:00:37|0.03438492
23:00:38|0.03438717
23:00:40|0.03438717
23:00:41|0.03438717
23:00:42|0.03438717
23:00:43|0.03438717
23:00:44|0.03438717
23:00:45|0.03438717
23:00:46|0.03438717
23:00:48|0.03438717
23:00:49|0.03438717
23:00:49|0.03438717
23:00:51|0.03437694
23:00:51|0.03437694
23:00:53|0.03437694
23:00:53|0.03437694
23:00:54|0.03437694
23:00:55|0.03438717
23:00:56|0.03438717
23:00:58|0.03438717
23:00:58|0.03438717
23:01:00|0.03438717
23:01:00|0.03438717
23:01:02|0.03438717
23:01:02|0.03438717
23:01:04|0.03438717
23:01:06|0.03438717
23:01:08|0.03438717
23:01:08|0.03438717
23:01:10|0.03438717
23:01:10|0.03438717
23:01:11|0.03438717
23:01:12|0.03438717
23:01:14|0.03438717
23:01:15|0.03438717
23:01:15|0.03438717
23:01:17|0.03438717
23:01:18|0.03438717
23:01:19|0.03438717
23:01:20|0.03438717
23:01:21|0.03438717
23:01:22|0.03438717
23:01:23|0.03438717
23:01:24|0.03438717
23:01:25|0.03438717
23:01:26|0.03438712
23:01:27|0.03438712
23:01:28|0.03438712
23:01:29|0.03437597
23:01:30|0.03437597
23:01:31|0.03437598
23:01:32|0.03437598
23:01:34|0.03437598
23:01:34|0.03437598
23:01:36|0.03437598
23:01:37|0.03437598
23:01:38|0.03437598
23:01:41|0.03437598
23:01:42|0.03437598
23:01:43|0.03437598
23:01:44|0.03437598
23:01:46|0.03437598
23:01:46|0.03437598
23:01:48|0.03437598
23:01:49|0.03437598
23:01:50|0.03437598
23:01:51|0.03437598
23:01:52|0.03437598
23:01:52|0.03437598
23:01:53|0.03437598
23:01:56|0.03437064
23:01:56|0.03437064
23:01:58|0.03437064
23:01:59|0.03437064
23:02:01|0.03437064
23:02:01|0.03437064
23:02:02|0.03437064
23:02:03|0.03437064
23:02:04|0.03437064
23:02:05|0.03437064
23:02:07|0.03437064
23:02:07|0.03437064
23:02:08|0.03437064
23:02:09|0.03437064
23:02:10|0.03437064
23:02:11|0.03437064
23:02:12|0.03437064
23:02:13|0.03437598
23:02:14|0.03437598
23:02:15|0.03437598
23:02:16|0.03437598
23:02:17|0.03437598
23:02:18|0.03437598
23:02:19|0.03437598
23:02:20|0.03437598
23:02:21|0.03437598
23:02:22|0.03437598
23:02:23|0.03438714
23:02:25|0.03438714
23:02:26|0.03438714
23:02:26|0.03438714
23:02:27|0.03438714
23:02:28|0.03438714
23:02:29|0.03438714
23:02:31|0.03438714
23:02:31|0.03438714
23:02:32|0.03438714
23:02:34|0.03438714
23:02:35|0.03438714
23:02:36|0.03438714
23:02:37|0.03438714
23:02:38|0.03438714
23:02:39|0.03438714
23:02:40|0.03438714
23:02:41|0.03438714
23:02:42|0.03438714
23:02:44|0.03438714
23:02:45|0.03438714
23:02:45|0.03438714
23:02:47|0.03438714
23:02:47|0.03438714
23:02:49|0.03438714
23:02:50|0.03438714
23:02:51|0.03438714
23:02:52|0.03438714
23:02:53|0.03438714
23:02:55|0.03438714
23:02:55|0.03438714
23:02:56|0.03438714
23:02:58|0.03438714
23:02:58|0.03438714
23:02:59|0.03438714
23:03:01|0.03438714
23:03:02|0.03438714
23:03:02|0.03438714
23:03:03|0.03438714
23:03:05|0.03439616
23:03:06|0.03441651
23:03:07|0.03441651
23:03:08|0.03446228
23:03:08|0.03446228
23:03:10|0.03446228
23:03:10|0.03446228
23:03:12|0.03446228
23:03:13|0.03446228
23:03:14|0.03446647
23:03:14|0.03446647
23:03:15|0.03446647
23:03:17|0.03446647
23:03:18|0.03446647
23:03:19|0.03446647
23:03:19|0.03446647
23:03:21|0.03446647
23:03:22|0.03446647
23:03:23|0.03446647
23:03:24|0.03449292
23:03:24|0.0344995
23:03:25|0.03450681
23:03:27|0.03450681
23:03:28|0.03450681
23:03:29|0.03450681
23:03:30|0.03450681
23:03:31|0.03450681
23:03:32|0.03450681
23:03:34|0.03450681
23:03:35|0.03450681
23:03:37|0.03450681
23:03:38|0.03450681
23:03:39|0.03450681
23:03:40|0.03451
23:03:41|0.03451
23:03:42|0.03451
23:03:43|0.03451
23:03:44|0.03451
23:03:45|0.03451
23:03:46|0.03453
23:03:47|0.03453
23:03:48|0.03453
23:03:49|0.03453
23:03:51|0.03453
23:03:51|0.03453582
23:03:52|0.03455326
23:03:53|0.03455326
23:03:55|0.03455326
23:03:55|0.03455326
23:03:56|0.03455326
23:03:58|0.03463895
23:03:59|0.03468396
23:04:00|0.03465063
23:04:00|0.03465063
23:04:03|0.03468394
23:04:03|0.03465063
23:04:04|0.03465063
23:04:06|0.03463901
23:04:07|0.03461543
23:04:07|0.03461543
23:04:09|0.03461543
23:04:09|0.03461543
23:04:10|0.03461543
23:04:12|0.034672
23:04:13|0.034672
23:04:14|0.034672
23:04:14|0.034672
23:04:15|0.034672
23:04:16|0.034672
23:04:18|0.034672
23:04:21|0.034672
23:04:21|0.034672
23:04:22|0.034672
23:04:23|0.034672
23:04:24|0.034672
23:04:25|0.034672
23:04:27|0.034672
23:04:27|0.034672
23:04:28|0.034672
23:04:30|0.034672
23:04:30|0.034672
23:04:31|0.034672
23:04:33|0.034672
23:04:33|0.034672
23:04:35|0.03468031
23:04:35|0.03468031
23:04:37|0.03468031
23:04:38|0.03468031
23:04:40|0.03468031
23:04:41|0.03464056
23:04:42|0.03462445
23:04:42|0.03462445
23:04:44|0.03462445
23:04:45|0.03462445
23:04:46|0.03462445
23:04:47|0.03462451
23:04:48|0.03462451
23:04:49|0.03462451
23:04:50|0.03462451
23:04:51|0.03462451
23:04:52|0.03462451
23:04:53|0.03462451
23:04:54|0.03462451
23:04:55|0.03462451
23:04:56|0.03462451
23:04:57|0.03462451
23:04:58|0.03462451
23:04:59|0.03462451
23:05:00|0.03462451
23:05:01|0.03462451
23:05:02|0.03462451
23:05:03|0.03465161
23:05:04|0.03465161
23:05:05|0.03465161
23:05:06|0.03465161
23:05:07|0.03465161
23:05:08|0.03462469
23:05:09|0.03462469
23:05:10|0.03462469
23:05:11|0.03462469
23:05:12|0.03462469
23:05:13|0.03462469
23:05:14|0.03462469
23:05:16|0.03462469
23:05:16|0.03462469
23:05:17|0.03462469
23:05:18|0.03462469
23:05:19|0.03462469
23:05:21|0.03462469
23:05:21|0.03462469
23:05:22|0.03462469
23:05:23|0.03462469
23:05:25|0.03462469
23:05:25|0.03462469
23:05:27|0.03462469
23:05:28|0.03462469
23:05:29|0.03462469
23:05:30|0.03462469
23:05:31|0.03464056
23:05:31|0.03464056
23:05:32|0.03464056
23:05:34|0.03464056
23:05:35|0.03464056
23:05:35|0.03464056
23:05:36|0.0346482
23:05:39|0.0346482
23:05:39|0.03460501
23:05:40|0.03460501
23:05:42|0.03460501
23:05:43|0.03460501
23:05:44|0.03460501
23:05:44|0.03460501
23:05:46|0.03460501
23:05:46|0.03462732
23:05:47|0.03462732
23:05:48|0.03462732
23:05:49|0.03462732
23:05:51|0.03462732
23:05:52|0.03462732
23:05:52|0.03462732
23:05:53|0.03462732
23:05:55|0.03462732
23:05:56|0.03462732
23:05:56|0.03462732
23:05:57|0.03462732
23:05:59|0.03462732
23:06:00|0.03462732
23:06:01|0.03462732
23:06:02|0.03462732
23:06:03|0.03461727
23:06:04|0.03461727
23:06:05|0.03461727
23:06:06|0.03461727
23:06:07|0.03461727
23:06:08|0.03461727
23:06:09|0.03461727
23:06:10|0.03461727
23:06:11|0.03461727
23:06:12|0.03461727
23:06:13|0.03461727
23:06:14|0.03461727
23:06:15|0.03461727
23:06:16|0.03461727
23:06:17|0.03461727
23:06:18|0.03461727
23:06:19|0.03463503
23:06:20|0.03463503
23:06:21|0.03466139
23:06:22|0.03466139
23:06:23|0.03466139
23:06:24|0.03466139
23:06:25|0.03466139
23:06:26|0.03466139
23:06:27|0.03466139
23:06:28|0.03466139
23:06:29|0.03466139
23:06:30|0.03466139
23:06:31|0.03466139
23:06:32|0.03466139
23:06:33|0.03466139
23:06:34|0.03466139
23:06:36|0.03466139
23:06:36|0.03463503
23:06:37|0.03462155
23:06:39|0.03462155
23:06:39|0.03462155
23:06:41|0.03462155
23:06:42|0.03462155
23:06:42|0.03462155
23:06:44|0.03462155
23:06:45|0.03462155
23:06:46|0.03462155
23:06:46|0.03462155
23:06:47|0.03462155
23:06:48|0.03461625
23:06:50|0.03461625
23:06:51|0.03461625
23:06:52|0.03461625
23:06:52|0.03460515
23:06:53|0.03460514
23:06:54|0.03460514
23:06:55|0.03460514
23:06:57|0.03460514
23:06:57|0.03460514
23:06:58|0.03460514
23:06:59|0.03460514
23:07:00|0.03460096
23:07:01|0.03460096
23:07:03|0.03460096
23:07:03|0.03460514
23:07:05|0.03460514
23:07:05|0.03460514
23:07:06|0.03460514
23:07:08|0.03460514
23:07:09|0.03460514
23:07:10|0.03460514
23:07:10|0.03460514
23:07:12|0.03460514
23:07:13|0.03460514
23:07:14|0.03460514
23:07:15|0.03460514
23:07:15|0.03460514
23:07:16|0.03460514
23:07:17|0.03460514
23:07:19|0.03460514
23:07:19|0.03460514
23:07:20|0.03460462
23:07:22|0.03460462
23:07:22|0.03460462
23:07:24|0.03460462
23:07:24|0.03460462
23:07:25|0.03460462
23:07:26|0.03460462
23:07:27|0.03460462
23:07:29|0.03460462
23:07:30|0.03460462
23:07:30|0.03460462
23:07:31|0.03460462
23:07:33|0.03460462
23:07:34|0.03460462
23:07:36|0.03460462
23:07:36|0.03460462
23:07:38|0.03460462
23:07:38|0.03460462
23:07:40|0.03460462
23:07:41|0.03460462
23:07:42|0.03460462
23:07:42|0.03460462
23:07:44|0.03460462
23:07:45|0.03460462
23:07:46|0.03460462
23:07:48|0.03460462
23:07:48|0.03460462
23:07:50|0.03460462
23:07:51|0.03460462
23:07:52|0.03460462
23:07:53|0.03460462
23:07:54|0.03460462
23:07:54|0.03460462
23:07:56|0.03460462
23:07:57|0.03460462
23:07:58|0.03460462
23:07:59|0.03460462
23:08:01|0.03460462
23:08:01|0.03460462
23:08:03|0.03462
23:08:04|0.03462
23:08:04|0.03462
23:08:05|0.03462
23:08:07|0.03462
23:08:08|0.03462
23:08:08|0.03462
23:08:10|0.03462
23:08:11|0.03462
23:08:11|0.03463756
23:08:12|0.03463756
23:08:13|0.03463756
23:08:15|0.03463756
23:08:15|0.03463756
23:08:16|0.03463756
23:08:17|0.03463756
23:08:19|0.03463756
23:08:20|0.03463756
23:08:20|0.03463756
23:08:22|0.03463756
23:08:23|0.03463756
23:08:23|0.03463756
23:08:24|0.03463756
23:08:25|0.03463756
23:08:26|0.03463756
23:08:27|0.03463756
23:08:28|0.03463701
23:08:30|0.03463701
23:08:30|0.03463701
23:08:31|0.03463701
23:08:33|0.03463701
23:08:34|0.03463701
23:08:35|0.03463701
23:08:36|0.0345708
23:08:37|0.0345708
23:08:38|0.0345708
23:08:39|0.0345708
23:08:40|0.0345708
23:08:41|0.0345708
23:08:42|0.0345708
23:08:43|0.03459715
23:08:44|0.03459715
23:08:45|0.03459715
23:08:46|0.03459715
23:08:47|0.03459715
23:08:48|0.03459715
23:08:49|0.03459715
23:08:50|0.03459715
23:08:51|0.03459715
23:08:52|0.03459715
23:08:53|0.03459715
23:08:54|0.03459715
23:08:55|0.03459715
23:08:56|0.03459715
23:08:57|0.03459715
23:08:58|0.03459715
23:09:00|0.03459715
23:09:00|0.03459715
23:09:02|0.03459715
23:09:03|0.03459715
23:09:03|0.03459715
23:09:05|0.03459715
23:09:05|0.03459715
23:09:06|0.03459715
23:09:08|0.03455798
23:09:09|0.03455798
23:09:09|0.03455798
23:09:11|0.03455798
23:09:11|0.03455798
23:09:12|0.03455798
23:09:13|0.03455798
23:09:15|0.03455798
23:09:16|0.03456558
23:09:16|0.03456558
23:09:18|0.03456558
23:09:18|0.03456558
23:09:19|0.03456558
23:09:20|0.03456558
23:09:22|0.03456558
23:09:22|0.03456558
23:09:23|0.03456558
23:09:24|0.03456558
23:09:25|0.03456558
23:09:26|0.03456558
23:09:27|0.03456558
23:09:29|0.03456558
23:09:30|0.03456558
23:09:31|0.03456558
23:09:33|0.03455184
23:09:34|0.03455184
23:09:35|0.03455184
23:09:36|0.03455184
23:09:37|0.03455184
23:09:38|0.03455184
23:09:39|0.03455184
23:09:40|0.03455184
23:09:41|0.03455184
23:09:42|0.03455184
23:09:43|0.03455184
23:09:44|0.03455184
23:09:45|0.03455184
23:09:46|0.03455184
23:09:47|0.03453098
23:09:49|0.03453098
23:09:49|0.03453098
23:09:50|0.03453098
23:09:51|0.03453098
23:09:53|0.03453098
23:09:53|0.03453098
23:09:54|0.03453098
23:09:55|0.03453098
23:09:56|0.03453098
23:09:57|0.03455008
23:09:58|0.03455008
23:10:00|0.03455008
23:10:00|0.03455008
23:10:01|0.03455008
23:10:02|0.03455008
23:10:04|0.03455008
23:10:04|0.03455008
23:10:05|0.03455008
23:10:06|0.03455008
23:10:07|0.03455008
23:10:08|0.03455008
23:10:10|0.03455008
23:10:10|0.03455008
23:10:12|0.03452753
23:10:14|0.03452753
23:10:14|0.03452753
23:10:16|0.03452753
23:10:17|0.03452753
23:10:18|0.03452753
23:10:19|0.03452753
23:10:21|0.03452753
23:10:21|0.03452753
23:10:22|0.03452753
23:10:24|0.03452753
23:10:24|0.03452753
23:10:25|0.03452753
23:10:27|0.03452753
23:10:27|0.03452753
23:10:28|0.03452753
23:10:30|0.03452753
23:10:31|0.03452753
23:10:33|0.03452753
23:10:34|0.03452753
23:10:35|0.03452753
23:10:37|0.03454987
23:10:37|0.03454987
23:10:38|0.03454987
23:10:40|0.03454987
23:10:41|0.03454987
23:10:42|0.03454987
23:10:42|0.03454987
23:10:44|0.03454987
23:10:44|0.03454987
23:10:45|0.03454987
23:10:47|0.03454987
23:10:47|0.03454987
23:10:48|0.03454987
23:10:49|0.03454987
23:10:50|0.03454987
23:10:52|0.03454987
23:10:53|0.03454987
23:10:54|0.03454987
23:10:55|0.03454987
23:10:56|0.03454987
23:10:57|0.03454987
23:10:58|0.03454987
23:10:59|0.03454987
23:11:00|0.03454987
23:11:01|0.03454987
23:11:02|0.03452969
23:11:03|0.03452969
23:11:05|0.03452969
23:11:05|0.03452969
23:11:07|0.03452969
23:11:08|0.03452969
23:11:09|0.03452969
23:11:11|0.03452969
23:11:12|0.03452969
23:11:12|0.03452969
23:11:13|0.03452969
23:11:15|0.03452969
23:11:15|0.03452969
23:11:16|0.03449
23:11:18|0.03449
23:11:18|0.03449
23:11:20|0.03449
23:11:20|0.03449
23:11:22|0.03449
23:11:23|0.03449
23:11:24|0.03446
23:11:25|0.03446
23:11:26|0.03444875
23:11:26|0.03444875
23:11:28|0.03444875
23:11:30|0.03443
23:11:31|0.03443
23:11:32|0.03443
23:11:33|0.03441909
23:11:34|0.0344064
23:11:35|0.0344064
23:11:36|0.0344064
23:11:37|0.0344033
23:11:38|0.03439
23:11:39|0.03438
23:11:40|0.03437
23:11:41|0.03437
23:11:42|0.03437
23:11:43|0.03437
23:11:44|0.03439
23:11:46|0.03439
23:11:47|0.03439
23:11:48|0.03439
23:11:48|0.03439
23:11:50|0.03439
23:11:50|0.03439
23:11:52|0.03439
23:11:53|0.03439
23:11:53|0.03439
23:11:55|0.03439
23:11:55|0.03439
23:11:57|0.03439
23:11:58|0.03439
23:11:59|0.03439
23:11:59|0.03439
23:12:01|0.03439
23:12:02|0.03439
23:12:02|0.03439
23:12:03|0.03439
23:12:05|0.03439
23:12:05|0.03439
23:12:06|0.03439
23:12:07|0.03439
23:12:08|0.03439
23:12:10|0.03438999
23:12:11|0.03439979
23:12:12|0.03439979
23:12:13|0.03439979
23:12:14|0.03439979
23:12:15|0.03439979
23:12:16|0.03439979
23:12:16|0.03439979
23:12:18|0.03439979
23:12:19|0.03439979
23:12:20|0.03439979
23:12:20|0.03439979
23:12:22|0.03439979
23:12:23|0.03439979
23:12:24|0.03439978
23:12:25|0.03439978
23:12:26|0.03439978
23:12:27|0.03439978
23:12:28|0.03439978
23:12:30|0.03439978
23:12:31|0.03439978
23:12:32|0.03439978
23:12:33|0.03439978
23:12:34|0.03439978
23:12:35|0.03439978
23:12:36|0.03439978
23:12:37|0.03439978
23:12:39|0.03439978
23:12:40|0.03436102
23:12:41|0.03436102
23:12:42|0.03436102
23:12:43|0.03436
23:12:44|0.03436
23:12:46|0.03436
23:12:47|0.03436
23:12:47|0.03437629
23:12:49|0.03437629
23:12:49|0.03437629
23:12:50|0.03437629
23:12:52|0.03437629
23:12:52|0.03437629
23:12:53|0.03437629
23:12:55|0.03435
23:12:55|0.03434
23:12:57|0.03434
23:12:58|0.03434
23:12:59|0.03434
23:13:00|0.03433
23:13:01|0.03433
23:13:02|0.03433
23:13:03|0.03433
23:13:04|0.03433
23:13:06|0.03433
23:13:06|0.03433
23:13:08|0.03433
23:13:08|0.03433
23:13:10|0.03433
23:13:10|0.03432072
23:13:12|0.03432072
23:13:12|0.03432072
23:13:14|0.03432072
23:13:14|0.03434914
23:13:16|0.03434914
23:13:17|0.03434442
23:13:18|0.03434442
23:13:18|0.03434442
23:13:19|0.03434442
23:13:20|0.03434442
23:13:22|0.03434442
23:13:22|0.03434442
23:13:23|0.03434442
23:13:25|0.03433728
23:13:26|0.03433728
23:13:26|0.03433728
23:13:28|0.03433728
23:13:28|0.03433728
23:13:31|0.03433728
23:13:32|0.03433728
23:13:33|0.03435609
23:13:33|0.03435609
23:13:34|0.03435609
23:13:36|0.03435609
23:13:38|0.03435609
23:13:39|0.03435609
23:13:40|0.03435609
23:13:42|0.03435609
23:13:42|0.03435836
23:13:44|0.03435836
23:13:45|0.03435836
23:13:46|0.03435836
23:13:47|0.03435836
23:13:48|0.03432
23:13:49|0.03432
23:13:50|0.03432
23:13:51|0.03432
23:13:52|0.03432
23:13:53|0.03432
23:13:54|0.03432
23:13:55|0.03432
23:13:56|0.03432
23:13:57|0.03431335
23:13:58|0.03431335
23:13:59|0.03431335
23:14:00|0.03431335
23:14:01|0.03431335
23:14:02|0.03431335
23:14:04|0.03431335
23:14:05|0.03431335
23:14:06|0.03431335
23:14:07|0.03431335
23:14:11|0.03431335
23:14:12|0.03430978
23:14:13|0.0343
23:14:14|0.0343
23:14:15|0.0343
23:14:16|0.0343
23:14:17|0.0343
23:14:18|0.0343
23:14:19|0.0343
23:14:20|0.0343
23:14:21|0.0343
23:14:22|0.0343
23:14:23|0.0343
23:14:24|0.03428924
23:14:25|0.0342885
23:14:26|0.0342885
23:14:27|0.0342885
23:14:28|0.0342885
23:14:29|0.03427245
23:14:30|0.03427245
23:14:32|0.03427245
23:14:33|0.03427245
23:14:34|0.03427245
23:14:35|0.03427245
23:14:37|0.03427245
23:14:37|0.03427245
23:14:38|0.03427245
23:14:40|0.03427245
23:14:40|0.03427245
23:14:42|0.03426189
23:14:42|0.03426
23:14:43|0.03426
23:14:45|0.03424534
23:14:45|0.03424534
23:14:47|0.03426
23:14:48|0.03426
23:14:49|0.03426
23:14:50|0.03426
23:14:51|0.03424501
23:14:52|0.03424501
23:14:53|0.03424501
23:14:54|0.03424501
23:14:55|0.03423
23:14:57|0.03423
23:14:57|0.03423804
23:14:59|0.03423804
23:15:00|0.03423804
23:15:00|0.03423804
23:15:02|0.03423804
23:15:03|0.03423804
23:15:04|0.03425999
23:15:04|0.03425999
23:15:06|0.03427245
23:15:06|0.03427245
23:15:08|0.03427245
23:15:09|0.03427245
23:15:10|0.03427245
23:15:11|0.03427245
23:15:11|0.03427514
23:15:13|0.03428546
23:15:14|0.03428546
23:15:15|0.03428546
23:15:16|0.03428546
23:15:17|0.03429484
23:15:18|0.03429484
23:15:19|0.03429484
23:15:20|0.03429484
23:15:21|0.03429484
23:15:22|0.03429484
23:15:23|0.0343
23:15:24|0.03427245
23:15:25|0.03427245
23:15:26|0.03427245
23:15:27|0.03427245
23:15:28|0.03424189
23:15:29|0.03424189
23:15:30|0.03424189
23:15:31|0.03424189
23:15:32|0.03424189
23:15:33|0.03424189
23:15:34|0.03424189
23:15:36|0.03421806
23:15:36|0.03421806
23:15:38|0.03421806
23:15:39|0.03421806
23:15:41|0.03421462
23:15:42|0.03421462
23:15:43|0.03421
23:15:44|0.03421
23:15:44|0.0342
23:15:45|0.03420209
23:15:46|0.03422487
23:15:48|0.03422487
23:15:49|0.03422487
23:15:50|0.03422487
23:15:51|0.03424256
23:15:52|0.03424256
23:15:53|0.03424256
23:15:55|0.03425381
23:15:55|0.03425381
23:15:57|0.03426141
23:15:58|0.03426141
23:15:58|0.03426141
23:16:00|0.03424777
23:16:01|0.03424777
23:16:02|0.03424777
23:16:02|0.03424777
23:16:03|0.03424777
23:16:05|0.03424777
23:16:05|0.03424777
23:16:07|0.03424777
23:16:08|0.03421828
23:16:09|0.03421828
23:16:10|0.03421828
23:16:11|0.03421828
23:16:12|0.03421828
23:16:13|0.03421828
23:16:14|0.03421828
23:16:15|0.03421828
23:16:16|0.03421828
23:16:17|0.03421828
23:16:18|0.03421828
23:16:19|0.03422184
23:16:21|0.03422
23:16:22|0.03422
23:16:23|0.03422185
23:16:23|0.03422184
23:16:25|0.03422184
23:16:26|0.03419001
23:16:26|0.03419001
23:16:28|0.03419001
23:16:29|0.03419001
23:16:30|0.03419001
23:16:31|0.03418996
23:16:32|0.03418996
23:16:34|0.03418996
23:16:35|0.03418996
23:16:37|0.03418996
23:16:38|0.03418996
23:16:39|0.03417636
23:16:40|0.03417636
23:16:41|0.03417636
23:16:43|0.03417636
23:16:44|0.03418995
23:16:45|0.03418995
23:16:46|0.03418995
23:16:46|0.03418995
23:16:48|0.03418995
23:16:49|0.03418995
23:16:50|0.03418995
23:16:51|0.03418995
23:16:52|0.03417056
23:16:53|0.03417056
23:16:54|0.03417056
23:16:55|0.03417056
23:16:56|0.03417056
23:16:57|0.03417056
23:16:58|0.03417056
23:16:59|0.03417056
23:17:00|0.03417056
23:17:01|0.03414361
23:17:02|0.03417502
23:17:03|0.03417502
23:17:04|0.03417502
23:17:05|0.03417502
23:17:06|0.03417502
23:17:07|0.03417502
23:17:08|0.03419126
23:17:09|0.03419126
23:17:10|0.03415271
23:17:11|0.03415271
23:17:12|0.03415271
23:17:13|0.03415271
23:17:14|0.03415377
23:17:15|0.03415377
23:17:16|0.03415377
23:17:17|0.03415377
23:17:19|0.03413155
23:17:20|0.03417494
23:17:21|0.03417494
23:17:21|0.03417493
23:17:23|0.03417493
23:17:23|0.03417493
23:17:25|0.03417493
23:17:25|0.03417493
23:17:26|0.03417493
23:17:28|0.03414106
23:17:29|0.03414106
23:17:30|0.03414106
23:17:31|0.03414115
23:17:32|0.03414115
23:17:32|0.03414115
23:17:35|0.03414115
23:17:36|0.03414115
23:17:37|0.03414115
23:17:38|0.03416251
23:17:39|0.03416251
23:17:40|0.03413075
23:17:42|0.03413075
23:17:43|0.0341753
23:17:44|0.0341753
23:17:45|0.03418233
23:17:46|0.034197
23:17:47|0.034197
23:17:48|0.034197
23:17:49|0.034197
23:17:50|0.034197
23:17:51|0.034197
23:17:52|0.034197
23:17:53|0.034197
23:17:54|0.034197
23:17:55|0.034197
23:17:56|0.034197
23:17:57|0.034197
23:17:58|0.034197
23:18:00|0.03421184
23:18:01|0.03421184
23:18:01|0.03421184
23:18:02|0.03421184
23:18:04|0.03421905
23:18:05|0.03421905
23:18:05|0.03421905
23:18:06|0.03421905
23:18:08|0.03421905
23:18:09|0.03421905
23:18:10|0.03421905
23:18:10|0.03423232
23:18:12|0.03423232
23:18:13|0.03423232
23:18:14|0.03425579
23:18:16|0.03425579
23:18:16|0.03427837
23:18:17|0.03429717
23:18:18|0.03429717
23:18:20|0.03429717
23:18:21|0.03429717
23:18:21|0.03429717
23:18:22|0.03424395
23:18:24|0.03422208
23:18:24|0.03422208
23:18:26|0.03422208
23:18:27|0.03422208
23:18:28|0.03422208
23:18:29|0.03422208
23:18:29|0.03422208
23:18:30|0.03422208
23:18:31|0.03422208
23:18:33|0.03424839
23:18:34|0.03426141
23:18:36|0.03426141
23:18:37|0.03426141
23:18:37|0.03426141
23:18:39|0.03426141
23:18:40|0.03424177
23:18:41|0.03424177
23:18:41|0.03424177
23:18:43|0.03424177
23:18:43|0.03424177
23:18:45|0.03424177
23:18:46|0.03424177
23:18:47|0.03424177
23:18:48|0.03424177
23:18:48|0.03424177
23:18:50|0.03424177
23:18:50|0.03426141
23:18:52|0.03426141
23:18:53|0.03426141
23:18:53|0.03426141
23:18:55|0.03426141
23:18:56|0.03426141
23:18:57|0.03426141
23:18:58|0.03426141
23:18:59|0.03426141
23:19:00|0.03426141
23:19:01|0.03426141
23:19:02|0.03426141
23:19:03|0.03426141
23:19:04|0.03426141
23:19:05|0.03426141
23:19:06|0.03426141
23:19:07|0.03426141
23:19:08|0.03426141
23:19:09|0.03426141
23:19:10|0.03426141
23:19:11|0.03424797
23:19:12|0.03424797
23:19:13|0.03424797
23:19:15|0.03424797
23:19:15|0.03424797
23:19:16|0.03424797
23:19:18|0.03424797
23:19:18|0.03424797
23:19:19|0.03424797
23:19:20|0.03424797
23:19:21|0.03424797
23:19:23|0.03425737
23:19:23|0.03425737
23:19:25|0.03425737
23:19:26|0.03425746
23:19:27|0.03425746
23:19:28|0.03425746
23:19:29|0.03425746
23:19:30|0.03425746
23:19:31|0.03425746
23:19:32|0.03425746
23:19:33|0.03425746
23:19:34|0.03422218
23:19:35|0.03422218
23:19:36|0.03422218
23:19:38|0.03422218
23:19:39|0.03422218
23:19:40|0.03422223
23:19:41|0.03422223
23:19:42|0.03422223
23:19:42|0.03425976
23:19:44|0.03425976
23:19:45|0.03422689
23:19:46|0.03422689
23:19:48|0.03422689
23:19:48|0.03422689
23:19:49|0.03422689
23:19:51|0.03422689
23:19:52|0.03422689
23:19:53|0.03422689
23:19:54|0.03422689
23:19:54|0.03422689
23:19:56|0.03422689
23:19:57|0.03422689
23:19:57|0.03425746
23:19:59|0.03425746
23:20:00|0.03424735
23:20:01|0.03426137
23:20:02|0.03426144
23:20:03|0.03426144
23:20:04|0.03426144
23:20:05|0.03426144
23:20:07|0.03422572
23:20:07|0.03422572
23:20:09|0.03421184
23:20:10|0.03419136
23:20:11|0.03419136
23:20:11|0.03419136
23:20:13|0.03419136
23:20:14|0.03419136
23:20:15|0.03419136
23:20:15|0.03420861
23:20:17|0.03420861
23:20:18|0.03420861
23:20:18|0.03420861
23:20:20|0.03420861
23:20:21|0.03417493
23:20:22|0.03417493
23:20:23|0.03417493
23:20:24|0.03417493
23:20:25|0.03417493
23:20:26|0.03417493
23:20:28|0.03417493
23:20:29|0.03413721
23:20:30|0.03413721
23:20:31|0.03413721
23:20:32|0.03416603
23:20:33|0.03416603
23:20:34|0.03416603
23:20:35|0.03416603
23:20:37|0.03416603
23:20:38|0.03416603
23:20:39|0.03416603
23:20:40|0.03416603
23:20:41|0.03416603
23:20:42|0.03416603
23:20:43|0.03416603
23:20:45|0.03416603
23:20:46|0.03416603
23:20:46|0.0341802
23:20:47|0.0341802
23:20:48|0.0341802
23:20:50|0.0341802
23:20:51|0.0341802
23:20:52|0.0341802
23:20:53|0.0341802
23:20:55|0.03420157
23:20:56|0.03420157
23:20:57|0.03420157
23:20:58|0.03420157
23:20:59|0.03418001
23:21:00|0.03418001
23:21:01|0.03418001
23:21:02|0.03418002
23:21:03|0.03418002
23:21:03|0.03421184
23:21:04|0.03425027
23:21:05|0.0342416
23:21:07|0.0342416
23:21:07|0.0342416
23:21:08|0.0342416
23:21:10|0.03427997
23:21:11|0.03427997
23:21:12|0.03427997
23:21:13|0.03427997
23:21:14|0.03427997
23:21:15|0.03427997
23:21:16|0.03427997
23:21:18|0.0343
23:21:18|0.0343
23:21:20|0.0343
23:21:20|0.0343
23:21:22|0.0343
23:21:22|0.0343
23:21:23|0.0343
23:21:25|0.03428888
23:21:25|0.03428888
23:21:26|0.03428888
23:21:27|0.03428888
23:21:28|0.03428888
23:21:29|0.03428888
23:21:31|0.03432846
23:21:31|0.03432997
23:21:33|0.03432992
23:21:33|0.03432992
23:21:35|0.03432992
23:21:36|0.03433076
23:21:37|0.03433076
23:21:39|0.03434
23:21:40|0.03434
23:21:41|0.03434
23:21:42|0.03434
23:21:44|0.03434049
23:21:44|0.03434049
23:21:46|0.03434049
23:21:46|0.03434992
23:21:47|0.03436197
23:21:49|0.03436197
23:21:50|0.03437
23:21:51|0.03437
23:21:52|0.03437
23:21:53|0.03437
23:21:54|0.03437
23:21:55|0.03437
23:21:57|0.03437
23:21:58|0.03437
23:21:59|0.03437
23:22:00|0.03437
23:22:02|0.03437
23:22:02|0.03437
23:22:04|0.03437
23:22:05|0.03437
23:22:06|0.03437
23:22:07|0.03437
23:22:08|0.03437
23:22:08|0.0343405
23:22:10|0.0343405
23:22:11|0.0343405
23:22:12|0.0343405
23:22:13|0.0343405
23:22:14|0.0343405
23:22:15|0.0343405
23:22:16|0.0343405
23:22:17|0.0343405
23:22:18|0.0343405
23:22:19|0.0343405
23:22:20|0.03424256
23:22:21|0.03424256
23:22:22|0.03424256
23:22:23|0.03424256
23:22:24|0.03424256
23:22:25|0.03424256
23:22:26|0.03424256
23:22:27|0.03424107
23:22:28|0.03424107
23:22:29|0.03424107
23:22:30|0.03424107
23:22:31|0.03424107
23:22:32|0.03426659
23:22:33|0.03426659
23:22:34|0.03426659
23:22:35|0.03426659
23:22:36|0.03426659
23:22:37|0.03426659
23:22:38|0.03426659
23:22:39|0.03426653
23:22:40|0.03426653
23:22:41|0.03426652
23:22:43|0.03428352
23:22:44|0.03428352
23:22:45|0.03428352
23:22:45|0.03428352
23:22:47|0.03428352
23:22:47|0.03428352
23:22:49|0.03428352
23:22:50|0.03428352
23:22:50|0.03428352
23:22:52|0.03428352
23:22:52|0.03428352
23:22:54|0.03428352
23:22:55|0.03428352
23:22:56|0.03428352
23:22:57|0.03428352
23:22:59|0.03428352
23:23:00|0.03428352
23:23:01|0.03424182
23:23:02|0.03424182
23:23:03|0.03424182
23:23:04|0.03424182
23:23:05|0.03424182
23:23:05|0.03424182
23:23:07|0.03424182
23:23:07|0.03424182
23:23:09|0.03424182
23:23:10|0.03424182
23:23:11|0.03424182
23:23:12|0.03424182
23:23:13|0.03424182
23:23:14|0.03424182
23:23:15|0.03424182
23:23:16|0.03424182
23:23:17|0.03424182
23:23:18|0.03424182
23:23:19|0.03424182
23:23:20|0.03424182
23:23:21|0.03424182
23:23:22|0.03424182
23:23:23|0.03424182
23:23:24|0.03424182
23:23:25|0.03424182
23:23:26|0.03424182
23:23:27|0.03424182
23:23:28|0.03424182
23:23:29|0.03424182
23:23:30|0.03428352
23:23:32|0.03428352
23:23:32|0.03428352
23:23:34|0.03424951
23:23:34|0.03424951
23:23:35|0.03424951
23:23:36|0.03424951
23:23:37|0.03424951
23:23:38|0.03424951
23:23:40|0.03424951
23:23:41|0.03424951
23:23:42|0.03426754
23:23:43|0.03429376
23:23:44|0.03429376
23:23:45|0.03429376
23:23:46|0.03429376
23:23:46|0.03429376
23:23:49|0.03429376
23:23:50|0.03429376
23:23:51|0.03429376
23:23:52|0.03429376
23:23:53|0.03429376
23:23:54|0.03429376
23:23:54|0.03429376
23:23:56|0.03429376
23:23:57|0.03429376
23:23:58|0.03429376
23:23:59|0.03429376
23:24:00|0.03429376
23:24:01|0.03429376
23:24:02|0.03429376
23:24:03|0.03430763
23:24:04|0.03432161
23:24:05|0.03432161
23:24:06|0.03432161
23:24:07|0.03432161
23:24:08|0.03432161
23:24:09|0.03432161
23:24:10|0.03432161
23:24:11|0.03432161
23:24:12|0.03432161
23:24:13|0.03433946
23:24:14|0.03433946
23:24:15|0.03433946
23:24:16|0.03433946
23:24:17|0.03433946
23:24:18|0.03433946
23:24:19|0.03433946
23:24:20|0.03433946
23:24:21|0.03429949
23:24:22|0.03429949
23:24:23|0.03429949
23:24:24|0.03429949
23:24:25|0.03429949
23:24:27|0.03429949
23:24:27|0.03429949
23:24:28|0.03429949
23:24:29|0.03429949
23:24:31|0.03427306
23:24:31|0.03427306
23:24:32|0.03427306
23:24:33|0.03427306
23:24:36|0.03427306
23:24:36|0.03427306
23:24:38|0.03428861
23:24:38|0.03428861
23:24:39|0.03428861
23:24:41|0.03431863
23:24:43|0.03428932
23:24:44|0.03428932
23:24:46|0.03428932
23:24:47|0.03428733
23:24:49|0.03427174
23:24:50|0.03427174
23:24:51|0.03427174
23:24:52|0.03427174
23:24:52|0.03427174
23:24:54|0.03427174
23:24:55|0.03427174
23:24:56|0.03427174
23:24:57|0.03427174
23:24:58|0.03427174
23:25:00|0.03429287
23:25:01|0.03429287
23:25:02|0.03429287
23:25:02|0.03429287
23:25:04|0.03429287
23:25:05|0.03429287
23:25:06|0.03429287
23:25:06|0.03429287
23:25:07|0.03429287
23:25:08|0.03429287
23:25:09|0.03429287
23:25:11|0.03429287
23:25:11|0.03429287
23:25:12|0.03429287
23:25:13|0.03429287
23:25:14|0.03429287
23:25:16|0.03429287
23:25:16|0.03429287
23:25:18|0.03429287
23:25:18|0.03429287
23:25:19|0.03426141
23:25:21|0.03425587
23:25:21|0.03425587
23:25:23|0.03425587
23:25:23|0.03425587
23:25:24|0.03425587
23:25:25|0.03425587
23:25:26|0.03425587
23:25:27|0.03425587
23:25:28|0.03425587
23:25:29|0.03425587
23:25:30|0.03425587
23:25:31|0.03425587
23:25:32|0.03425587
23:25:33|0.03423904
23:25:34|0.03423904
23:25:36|0.03423904
23:25:36|0.03423904
23:25:38|0.03423904
23:25:38|0.03423904
23:25:39|0.03423904
23:25:40|0.03423904
23:25:42|0.03423904
23:25:44|0.03424159
23:25:44|0.03424159
23:25:46|0.03424159
23:25:47|0.03424159
23:25:49|0.03424159
23:25:49|0.03424159
23:25:50|0.03424159
23:25:52|0.03424159
23:25:52|0.03424159
23:25:54|0.03424159
23:25:54|0.03424159
23:25:55|0.03424159
23:25:56|0.03424159
23:25:58|0.03424159
23:25:59|0.03424159
23:25:59|0.03424159
23:26:01|0.03424159
23:26:02|0.03424159
23:26:03|0.03420903
23:26:04|0.03419216
23:26:05|0.03419216
23:26:06|0.03419216
23:26:07|0.03419216
23:26:09|0.03419216
23:26:10|0.03419216
23:26:10|0.03419218
23:26:11|0.03419218
23:26:12|0.03419218
23:26:14|0.03419218
23:26:14|0.03419218
23:26:16|0.03419218
23:26:16|0.03418
23:26:18|0.03417621
23:26:19|0.03417621
23:26:20|0.03417621
23:26:20|0.03417621
23:26:22|0.03417621
23:26:23|0.03419218
23:26:23|0.03419218
23:26:25|0.03419218
23:26:25|0.03419218
23:26:27|0.03419218
23:26:28|0.03419218
23:26:29|0.03419218
23:26:30|0.03419218
23:26:30|0.03419218
23:26:32|0.03419218
23:26:33|0.03419218
23:26:34|0.03419218
23:26:35|0.03420901
23:26:36|0.03420901
23:26:37|0.03420901
23:26:38|0.03420901
23:26:39|0.03420901
23:26:40|0.03420901
23:26:41|0.03420901
23:26:42|0.03420901
23:26:44|0.03420901
23:26:45|0.03420901
23:26:46|0.03420901
23:26:46|0.03420901
23:26:47|0.03420901
23:26:48|0.03417054
23:26:50|0.03417054
23:26:52|0.03417054
23:26:53|0.03417054
23:26:53|0.03417054
23:26:54|0.03417054
23:26:56|0.03417054
23:26:57|0.03417054
23:26:58|0.03417054
23:26:59|0.03417054
23:26:59|0.03417054
23:27:01|0.03417054
23:27:02|0.03417054
23:27:03|0.03417054
23:27:04|0.03417054
23:27:05|0.03417054
23:27:06|0.03417054
23:27:07|0.03417054
23:27:08|0.03417054
23:27:09|0.03417054
23:27:10|0.03417054
23:27:11|0.03417054
23:27:13|0.03417054
23:27:14|0.03417054
23:27:15|0.03417054
23:27:16|0.03420186
23:27:17|0.03418233
23:27:19|0.03418233
23:27:20|0.03418233
23:27:21|0.03418233
23:27:21|0.03418233
23:27:22|0.03416256
23:27:24|0.03416256
23:27:24|0.03416256
23:27:26|0.03416256
23:27:26|0.03420124
23:27:27|0.03420124
23:27:29|0.03420124
23:27:29|0.03420124
23:27:30|0.03420124
23:27:31|0.03420124
23:27:32|0.03420124
23:27:33|0.03420124
23:27:34|0.03420124
23:27:35|0.03420124
23:27:36|0.03420124
23:27:37|0.03420124
23:27:38|0.03420124
23:27:39|0.03420124
23:27:40|0.03420124
23:27:41|0.03420124
23:27:42|0.03420124
23:27:44|0.03420124
23:27:45|0.03420124
23:27:46|0.03420124
23:27:46|0.03419748
23:27:48|0.03419748
23:27:48|0.03419748
23:27:50|0.03419748
23:27:51|0.03419748
23:27:52|0.03419748
23:27:53|0.03419733
23:27:54|0.03419733
23:27:55|0.03422229
23:27:56|0.03422229
23:27:58|0.03423587
23:27:59|0.03423587
23:28:00|0.03423587
23:28:00|0.03423587
23:28:02|0.03423587
23:28:02|0.03423587
23:28:04|0.034238
23:28:05|0.034238
23:28:06|0.034238
23:28:07|0.034238
23:28:08|0.034238
23:28:09|0.034238
23:28:10|0.034238
23:28:11|0.034238
23:28:12|0.034238
23:28:13|0.034238
23:28:14|0.034238
23:28:15|0.034238
23:28:17|0.034238
23:28:18|0.034238
23:28:18|0.034238
23:28:20|0.034238
23:28:20|0.034238
23:28:21|0.034238
23:28:23|0.034238
23:28:24|0.034238
23:28:24|0.034238
23:28:25|0.034238
23:28:27|0.034238
23:28:27|0.034238
23:28:28|0.034238
23:28:30|0.034238
23:28:30|0.034238
23:28:32|0.034238
23:28:32|0.034238
23:28:34|0.034238
23:28:35|0.034238
23:28:35|0.034238
23:28:36|0.034238
23:28:37|0.034238
23:28:39|0.034238
23:28:39|0.03425761
23:28:40|0.03425761
23:28:41|0.03425761
23:28:43|0.03425761
23:28:44|0.03425761
23:28:45|0.03425761
23:28:47|0.03425761
23:28:48|0.03425761
23:28:49|0.03425761
23:28:50|0.03425761
23:28:51|0.03425761
23:28:53|0.03425761
23:28:54|0.03429271
23:28:55|0.0343
23:28:55|0.0343
23:28:56|0.0343
23:28:57|0.0343
23:28:59|0.0343
23:29:00|0.0343
23:29:00|0.0343
23:29:02|0.0343
23:29:02|0.0343
23:29:03|0.0343
23:29:04|0.0343
23:29:05|0.03428118
23:29:06|0.03428118
23:29:08|0.03428118
23:29:09|0.03428118
23:29:10|0.03428118
23:29:11|0.03428118
23:29:12|0.03428118
23:29:13|0.03428118
23:29:14|0.03428118
23:29:15|0.03428118
23:29:16|0.03431974
23:29:17|0.03431974
23:29:18|0.03431974
23:29:19|0.03431974
23:29:20|0.03431974
23:29:21|0.03431201
23:29:22|0.03431201
23:29:23|0.03431201
23:29:24|0.03431201
23:29:25|0.03431201
23:29:26|0.03431201
23:29:27|0.03431201
23:29:28|0.03431201
23:29:29|0.03431201
23:29:30|0.03431201
23:29:31|0.03431201
23:29:33|0.03431201
23:29:33|0.03431201
23:29:34|0.03431201
23:29:35|0.03431201
23:29:36|0.03431201
23:29:38|0.03431201
23:29:39|0.03431201
23:29:40|0.03426926
23:29:41|0.03427297
23:29:42|0.03427297
23:29:43|0.03427297
23:29:44|0.03427297
23:29:45|0.03427297
23:29:47|0.03431972
23:29:47|0.03431972
23:29:49|0.03431972
23:29:50|0.03431972
23:29:52|0.03431972
23:29:53|0.03431972
23:29:53|0.03431972
23:29:55|0.03431972
23:29:55|0.03431972
23:29:56|0.03431972
23:29:58|0.03431972
23:29:58|0.03431972
23:29:59|0.03431972
23:30:00|0.0343197
23:30:02|0.0343197
23:30:02|0.0343197
23:30:04|0.03427999
23:30:05|0.0342528
23:30:06|0.0342528
23:30:07|0.0342528
23:30:08|0.0342528
23:30:09|0.0342528
23:30:10|0.0342528
23:30:11|0.0342528
23:30:11|0.0342528
23:30:13|0.0342528
23:30:13|0.0342528
23:30:15|0.0342528
23:30:16|0.0342528
23:30:17|0.0342528
23:30:17|0.0342528
23:30:18|0.03428585
23:30:20|0.03429347
23:30:21|0.03429347
23:30:21|0.03429347
23:30:22|0.03426258
23:30:24|0.03426258
23:30:25|0.03426258
23:30:26|0.03426258
23:30:27|0.03426258
23:30:28|0.03426258
23:30:29|0.03426258
23:30:30|0.03426258
23:30:31|0.03426258
23:30:32|0.03426258
23:30:33|0.03426258
23:30:34|0.03426525
23:30:35|0.03426525
23:30:36|0.03426525
23:30:37|0.03426525
23:30:38|0.03426525
23:30:39|0.03426525
23:30:40|0.03426525
23:30:42|0.03426525
23:30:42|0.03426525
23:30:43|0.03426525
23:30:45|0.03426525
23:30:45|0.03426525
23:30:48|0.03426525
23:30:48|0.03426525
23:30:49|0.03426525
23:30:51|0.03426525
23:30:51|0.03426525
23:30:53|0.03426525
23:30:54|0.03426525
23:30:54|0.03426525
23:30:56|0.03428932
23:30:57|0.03428932
23:30:58|0.03428932
23:30:59|0.03428932
23:31:00|0.03428932
23:31:00|0.03428932
23:31:01|0.03428932
23:31:02|0.03428932
23:31:04|0.03428932
23:31:05|0.03435
23:31:06|0.03435
23:31:07|0.03435
23:31:08|0.03435
23:31:10|0.03435
23:31:10|0.03435
23:31:11|0.03435
23:31:13|0.03435
23:31:14|0.03435
23:31:15|0.03435
23:31:15|0.03435
23:31:16|0.03435
23:31:18|0.03435
23:31:19|0.03435
23:31:20|0.03435
23:31:20|0.03435
23:31:21|0.03435
23:31:22|0.03433526
23:31:23|0.03433526
23:31:25|0.03436041
23:31:26|0.0343664
23:31:27|0.0343664
23:31:28|0.0343664
23:31:29|0.0343664
23:31:30|0.0343664
23:31:31|0.0343664
23:31:32|0.0343664
23:31:33|0.0343664
23:31:34|0.0343664
23:31:35|0.0343664
23:31:36|0.0343664
23:31:37|0.0343664
23:31:39|0.0343664
23:31:39|0.0343664
23:31:40|0.0343664
23:31:42|0.0343664
23:31:42|0.034375
23:31:43|0.034375
23:31:44|0.034375
23:31:45|0.034375
23:31:47|0.034375
23:31:48|0.034375
23:31:49|0.03439213
23:31:51|0.03439213
23:31:52|0.03439213
23:31:53|0.0343469
23:31:54|0.0343469
23:31:55|0.0343469
23:31:56|0.0343469
23:31:57|0.0343469
23:31:58|0.0343469
23:31:59|0.0343469
23:32:00|0.0343469
23:32:01|0.0343469
23:32:02|0.0343469
23:32:03|0.0343469
23:32:04|0.0343469
23:32:06|0.0343469
23:32:06|0.0343469
23:32:07|0.0343469
23:32:08|0.0343469
23:32:09|0.0343469
23:32:10|0.0343469
23:32:11|0.0343469
23:32:13|0.0343469
23:32:13|0.0343469
23:32:14|0.0343469
23:32:15|0.0343469
23:32:17|0.0343469
23:32:18|0.0343469
23:32:19|0.0343469
23:32:19|0.0343469
23:32:21|0.0343469
23:32:21|0.0343469
23:32:23|0.0343469
23:32:23|0.0343469
23:32:24|0.0343469
23:32:26|0.0343469
23:32:27|0.0343469
23:32:28|0.0343469
23:32:29|0.0343941
23:32:31|0.0343941
23:32:31|0.0343941
23:32:32|0.0343941
23:32:33|0.0343941
23:32:35|0.0343941
23:32:35|0.0343941
23:32:36|0.0343941
23:32:37|0.03439224
23:32:39|0.03439224
23:32:40|0.03439224
23:32:41|0.03439224
23:32:42|0.03439224
23:32:43|0.03439224
23:32:44|0.03439224
23:32:45|0.03439224
23:32:46|0.03439224
23:32:47|0.03439224
23:32:48|0.03439224
23:32:50|0.03439224
23:32:50|0.03439224
23:32:51|0.03439224
23:32:53|0.03439224
23:32:54|0.03439224
23:32:56|0.03439224
23:32:57|0.03439224
23:32:58|0.03439224
23:32:59|0.03439224
23:33:01|0.03439224
23:33:02|0.03439224
23:33:03|0.03439224
23:33:04|0.03439224
23:33:05|0.03439224
23:33:06|0.03439224
23:33:06|0.0343941
23:33:08|0.03441
23:33:09|0.03441
23:33:10|0.03441
23:33:10|0.03441
23:33:11|0.03441
23:33:13|0.03441
23:33:13|0.03442
23:33:15|0.03442687
23:33:16|0.03444
23:33:17|0.03445169
23:33:18|0.03445169
23:33:19|0.03445169
23:33:19|0.03445169
23:33:21|0.03445169
23:33:22|0.03445169
23:33:23|0.03445169
23:33:24|0.03446
23:33:24|0.03447686
23:33:26|0.03447686
23:33:26|0.03444467
23:33:27|0.03444467
23:33:29|0.03444467
23:33:30|0.03444467
23:33:31|0.03444467
23:33:31|0.03444467
23:33:33|0.03444467
23:33:33|0.03444467
23:33:34|0.03444467
23:33:35|0.03444467
23:33:37|0.03444467
23:33:38|0.03444467
23:33:39|0.03444467
23:33:40|0.03444467
23:33:41|0.03444467
23:33:42|0.03444467
23:33:44|0.03444467
23:33:44|0.03444467
23:33:45|0.03444467
23:33:46|0.03444467
23:33:47|0.03444467
23:33:48|0.03444467
23:33:50|0.03443945
23:33:51|0.03443945
23:33:52|0.03443945
23:33:54|0.03443945
23:33:55|0.03443945
23:33:56|0.03443945
23:33:57|0.03443945
23:33:58|0.03443945
23:33:59|0.03443945
23:34:00|0.03443945
23:34:01|0.03443945
23:34:02|0.03443945
23:34:03|0.03443945
23:34:04|0.03443945
23:34:05|0.03443945
23:34:06|0.03443945
23:34:07|0.03443945
23:34:08|0.03443945
23:34:09|0.03443945
23:34:10|0.03443945
23:34:11|0.03443945
23:34:12|0.03443945
23:34:13|0.03443945
23:34:14|0.03443945
23:34:15|0.03443945
23:34:17|0.03443945
23:34:17|0.03443938
23:34:19|0.03443938
23:34:19|0.03443938
23:34:21|0.03443938
23:34:22|0.03443938
23:34:23|0.03443938
23:34:23|0.03443938
23:34:25|0.03443938
23:34:26|0.03443938
23:34:27|0.0344276
23:34:28|0.034409
23:34:29|0.034409
23:34:30|0.034409
23:34:30|0.034409
23:34:31|0.034409
23:34:33|0.034409
23:34:34|0.034409
23:34:35|0.034409
23:34:36|0.034409
23:34:37|0.034409
23:34:38|0.034409
23:34:39|0.034409
23:34:40|0.034409
23:34:41|0.034409
23:34:42|0.034409
23:34:43|0.034409
23:34:44|0.034409
23:34:45|0.034409
23:34:46|0.034409
23:34:47|0.034409
23:34:48|0.034409
23:34:49|0.034409
23:34:50|0.034409
23:34:52|0.034409
23:34:52|0.034409
23:34:54|0.034409
23:34:55|0.034409
23:34:55|0.034409
23:34:57|0.034409
23:34:57|0.034409
23:34:59|0.034409
23:35:00|0.034409
23:35:02|0.034409
23:35:02|0.034409
23:35:03|0.034409
23:35:05|0.034409
23:35:05|0.034409
23:35:07|0.03440899
23:35:07|0.03440899
23:35:09|0.03438122
23:35:11|0.03438122
23:35:12|0.03438122
23:35:12|0.03438122
23:35:14|0.03441954
23:35:15|0.03441954
23:35:16|0.03441954
23:35:17|0.03441954
23:35:18|0.03441954
23:35:19|0.03441954
23:35:20|0.03441954
23:35:21|0.03441954
23:35:22|0.03441954
23:35:23|0.03441954
23:35:24|0.03441954
23:35:24|0.03441954
23:35:26|0.03441954
23:35:27|0.03441954
23:35:27|0.03441954
23:35:29|0.03441954
23:35:29|0.03441954
23:35:31|0.03441954
23:35:31|0.03441954
23:35:33|0.03441954
23:35:34|0.03441954
23:35:36|0.03441954
23:35:37|0.03441954
23:35:37|0.03441954
23:35:38|0.03441954
23:35:39|0.03441954
23:35:40|0.03441954
23:35:42|0.03441954
23:35:43|0.03441954
23:35:43|0.03441954
23:35:44|0.03441954
23:35:46|0.03441954
23:35:47|0.03441954
23:35:48|0.03441954
23:35:49|0.03441954
23:35:50|0.03441954
23:35:50|0.03441954
23:35:53|0.03441954
23:35:54|0.03441954
23:35:54|0.03441954
23:35:56|0.03441955
23:35:57|0.03441955
23:35:58|0.03441955
23:35:58|0.03441955
23:36:00|0.03441955
23:36:01|0.03441955
23:36:02|0.03441955
23:36:03|0.03441955
23:36:04|0.03441955
23:36:05|0.03441955
23:36:06|0.03441955
23:36:07|0.03441955
23:36:08|0.03441955
23:36:09|0.03441955
23:36:10|0.03441955
23:36:11|0.03441955
23:36:12|0.03441955
23:36:13|0.03441955
23:36:14|0.03441955
23:36:15|0.03441955
23:36:16|0.03441955
23:36:17|0.03441955
23:36:18|0.03441955
23:36:19|0.03441955
23:36:20|0.03441955
23:36:21|0.03441955
23:36:22|0.03441955
23:36:23|0.03441955
23:36:24|0.03443198
23:36:25|0.03443198
23:36:26|0.03443198
23:36:27|0.03443198
23:36:28|0.03443198
23:36:30|0.03443198
23:36:30|0.03443198
23:36:31|0.03444036
23:36:32|0.03444036
23:36:33|0.03444036
23:36:35|0.03441959
23:36:35|0.03441959
23:36:36|0.03441959
23:36:37|0.03441959
23:36:38|0.03441959
23:36:39|0.03441959
23:36:40|0.03441959
23:36:41|0.03441959
23:36:42|0.03441959
23:36:43|0.03441959
23:36:44|0.03441959
23:36:45|0.03441959
23:36:46|0.03441959
23:36:47|0.03441959
23:36:48|0.03441959
23:36:50|0.03441959
23:36:50|0.03441959
23:36:52|0.03441959
23:36:53|0.03441959
23:36:54|0.03441959
23:36:56|0.03441959
23:36:56|0.03441959
23:36:57|0.03441959
23:36:59|0.03441959
23:37:00|0.03441959
23:37:00|0.03441959
23:37:02|0.03441959
23:37:02|0.03441959
23:37:03|0.0344253
23:37:04|0.0344253
23:37:05|0.0344253
23:37:06|0.0344253
23:37:07|0.0344253
23:37:09|0.0344253
23:37:10|0.0344253
23:37:10|0.03446879
23:37:12|0.03446879
23:37:12|0.03446879
23:37:13|0.03446879
23:37:15|0.03446879
23:37:15|0.03446879
23:37:16|0.03446879
23:37:17|0.03446879
23:37:18|0.03446879
23:37:19|0.03446879
23:37:20|0.03446879
23:37:21|0.03449
23:37:23|0.03449
23:37:23|0.03449
23:37:25|0.03449
23:37:25|0.03449
23:37:27|0.03449
23:37:27|0.03449864
23:37:29|0.03449864
23:37:29|0.03449864
23:37:31|0.03449864
23:37:32|0.03449864
23:37:32|0.03449864
23:37:34|0.03449864
23:37:35|0.03449864
23:37:35|0.03449864
23:37:37|0.03449864
23:37:37|0.03449864
23:37:39|0.03449864
23:37:40|0.03447942
23:37:40|0.03447942
23:37:41|0.03447942
23:37:43|0.03447942
23:37:44|0.03447942
23:37:45|0.03447942
23:37:46|0.03447942
23:37:47|0.03447942
23:37:47|0.03447942
23:37:49|0.03447942
23:37:50|0.03447942
23:37:51|0.03447942
23:37:52|0.03447942
23:37:52|0.03447942
23:37:53|0.03447942
23:37:54|0.03447942
23:37:55|0.03447942
23:37:58|0.03451842
23:37:58|0.03451842
23:38:00|0.03449874
23:38:01|0.03449874
23:38:01|0.03449874
23:38:02|0.03449874
23:38:04|0.03449874
23:38:06|0.03449874
23:38:07|0.03449874
23:38:07|0.03449874
23:38:08|0.03449874
23:38:10|0.03449874
23:38:11|0.03449874
23:38:12|0.03449874
23:38:13|0.03449874
23:38:14|0.03449874
23:38:15|0.03449874
23:38:16|0.03449874
23:38:17|0.03449874
23:38:18|0.03449873
23:38:19|0.03449873
23:38:20|0.03449873
23:38:21|0.03449873
23:38:22|0.03449873
23:38:23|0.03449873
23:38:24|0.03449873
23:38:25|0.03449873
23:38:26|0.03449873
23:38:27|0.03449873
23:38:28|0.03449873
23:38:29|0.03449873
23:38:30|0.03449873
23:38:31|0.03449873
23:38:32|0.03449873
23:38:33|0.03449873
23:38:34|0.03449873
23:38:35|0.03449873
23:38:36|0.03449873
23:38:37|0.03449873
23:38:38|0.03449873
23:38:39|0.03449873
23:38:40|0.03449873
23:38:41|0.03449873
23:38:42|0.03449873
23:38:43|0.03449873
23:38:44|0.03449873
23:38:45|0.03452368
23:38:46|0.03452368
23:38:47|0.03452368
23:38:48|0.03452368
23:38:49|0.03452368
23:38:50|0.03452368
23:38:51|0.03452368
23:38:52|0.03452368
23:38:53|0.03452368
23:38:54|0.03452368
23:38:55|0.03452368
23:38:57|0.03452368
23:38:58|0.03452368
23:38:59|0.03452368
23:39:00|0.03452368
23:39:01|0.03452368
23:39:02|0.03452368
23:39:03|0.03452368
23:39:04|0.03452368
23:39:05|0.03452368
23:39:06|0.03453164
23:39:07|0.03453164
23:39:08|0.03453164
23:39:09|0.03453164
23:39:10|0.03453164
23:39:11|0.03453164
23:39:12|0.03453164
23:39:13|0.03453164
23:39:14|0.03453164
23:39:15|0.03453164
23:39:16|0.03453164
23:39:17|0.03453164
23:39:18|0.03453164
23:39:19|0.03453164
23:39:20|0.03453164
23:39:21|0.03453164
23:39:22|0.03453164
23:39:23|0.03453164
23:39:24|0.03453164
23:39:25|0.03453164
23:39:26|0.03453164
23:39:27|0.03453164
23:39:28|0.03453164
23:39:29|0.03453164
23:39:30|0.03453164
23:39:31|0.03453164
23:39:33|0.03453164
23:39:33|0.03453164
23:39:34|0.03453164
23:39:35|0.03453164
23:39:36|0.03453164
23:39:38|0.03453164
23:39:39|0.03453164
23:39:39|0.03453164
23:39:41|0.03453164
23:39:42|0.03453164
23:39:43|0.03453164
23:39:44|0.03453164
23:39:45|0.03453164
23:39:46|0.03453164
23:39:47|0.03453164
23:39:48|0.03453164
23:39:49|0.03453164
23:39:50|0.03453164
23:39:51|0.03453164
23:39:52|0.03453164
23:39:53|0.03453164
23:40:00|0.03453164
23:40:01|0.03453164
23:40:02|0.03453164
23:40:02|0.03453164
23:40:03|0.03453164
23:40:04|0.03453164
23:40:05|0.03453164
23:40:07|0.03453164
23:40:08|0.03453164
23:40:08|0.03453164
23:40:09|0.03453164
23:40:11|0.03453164
23:40:12|0.03453164
23:40:13|0.03453164
23:40:14|0.03453164
23:40:15|0.03453164
23:40:16|0.03453164
23:40:17|0.0345382
23:40:18|0.0345382
23:40:19|0.0345382
23:40:20|0.0345382
23:40:21|0.03451842
23:40:22|0.03451842
23:40:23|0.03451842
23:40:24|0.03451842
23:40:25|0.03451842
23:40:26|0.03451842
23:40:27|0.03451842
23:40:29|0.03451842
23:40:29|0.03451842
23:40:30|0.03451842
23:40:32|0.03451842
23:40:32|0.03451842
23:40:33|0.03451842
23:40:34|0.03451842
23:40:35|0.03451842
23:40:36|0.03451842
23:40:38|0.03451842
23:40:39|0.03451842
23:40:40|0.03451842
23:40:40|0.03451842
23:40:41|0.03451842
23:40:42|0.03451842
23:40:43|0.03451842
23:40:44|0.03451842
23:40:45|0.03451842
23:40:46|0.03451842
23:40:47|0.03451842
23:40:48|0.03451842
23:40:50|0.03451842
23:40:50|0.03451842
23:40:51|0.03451842
23:40:52|0.03451842
23:40:54|0.03450943
23:40:54|0.03450943
23:40:55|0.03450943
23:40:56|0.03450943
23:40:57|0.03450943
23:40:59|0.03450943
23:40:59|0.03450943
23:41:02|0.0345184
23:41:03|0.0345184
23:41:04|0.03449856
23:41:04|0.03449856
23:41:06|0.03449856
23:41:08|0.03449856
23:41:09|0.03449856
23:41:10|0.03449856
23:41:11|0.03449856
23:41:11|0.03449856
23:41:12|0.03449856
23:41:13|0.03449856
23:41:15|0.03449856
23:41:15|0.03449856
23:41:17|0.03448721
23:41:18|0.03448721
23:41:19|0.03448721
23:41:20|0.03447809
23:41:21|0.03447809
23:41:22|0.03447809
23:41:23|0.03447809
23:41:24|0.03447809
23:41:24|0.03447809
23:41:25|0.03447809
23:41:27|0.03447809
23:41:28|0.03447809
23:41:29|0.03447809
23:41:30|0.03447809
23:41:31|0.03447809
23:41:32|0.03447809
23:41:33|0.03447809
23:41:34|0.03447809
23:41:36|0.03447809
23:41:36|0.03447809
23:41:38|0.03447809
23:41:38|0.03449688
23:41:39|0.03449688
23:41:40|0.03449688
23:41:42|0.03449688
23:41:42|0.03449688
23:41:43|0.03449688
23:41:44|0.03449688
23:41:46|0.03449688
23:41:47|0.03449688
23:41:47|0.03449688
23:41:48|0.03449688
23:41:50|0.03449688
23:41:50|0.03449688
23:41:52|0.03449688
23:41:52|0.03449688
23:41:53|0.03449688
23:41:55|0.03449688
23:41:56|0.03449688
23:41:56|0.03449688
23:41:58|0.03449688
23:41:59|0.03449688
23:42:01|0.03449688
23:42:02|0.03451152
23:42:02|0.03451152
23:42:04|0.03451152
23:42:05|0.03451152
23:42:05|0.03451152
23:42:07|0.03451152
23:42:08|0.03451152
23:42:08|0.03451152
23:42:10|0.03451152
23:42:10|0.03451152
23:42:12|0.03451152
23:42:13|0.03451152
23:42:14|0.03451152
23:42:14|0.03451152
23:42:16|0.03451152
23:42:17|0.03451152
23:42:18|0.03451152
23:42:19|0.03451152
23:42:20|0.03451152
23:42:21|0.03451152
23:42:22|0.03451152
23:42:23|0.03451152
23:42:24|0.03451152
23:42:25|0.03446998
23:42:26|0.03446998
23:42:27|0.03446998
23:42:28|0.03446998
23:42:29|0.03444856
23:42:30|0.03444856
23:42:31|0.03444856
23:42:32|0.03441664
23:42:33|0.03441664
23:42:34|0.03441664
23:42:35|0.03441664
23:42:36|0.03441664
23:42:37|0.03441664
23:42:38|0.03441664
23:42:39|0.03441664
23:42:40|0.03441664
23:42:41|0.03441664
23:42:42|0.03441664
23:42:43|0.03441664
23:42:45|0.03441664
23:42:45|0.03441664
23:42:46|0.03441664
23:42:47|0.03441664
23:42:48|0.03441664
23:42:49|0.03439998
23:42:50|0.03439998
23:42:51|0.03443111
23:42:53|0.03443111
23:42:53|0.03443111
23:42:54|0.03443111
23:42:56|0.03443897
23:42:57|0.03443897
23:42:57|0.03443897
23:42:59|0.03443932
23:43:00|0.03443932
23:43:01|0.03443932
23:43:02|0.03443932
23:43:04|0.03443932
23:43:04|0.03443932
23:43:06|0.03443932
23:43:07|0.03443932
23:43:08|0.03443932
23:43:09|0.03446784
23:43:10|0.03446784
23:43:12|0.03446784
23:43:13|0.03446784
23:43:14|0.03445114
23:43:14|0.03445114
23:43:15|0.03445114
23:43:16|0.03447711
23:43:18|0.03445619
23:43:18|0.03445619
23:43:19|0.03445619
23:43:20|0.03445114
23:43:21|0.03445114
23:43:23|0.03445114
23:43:24|0.03445114
23:43:24|0.03447107
23:43:26|0.03443106
23:43:27|0.03443106
23:43:27|0.03443106
23:43:28|0.03443106
23:43:30|0.03443106
23:43:30|0.03443106
23:43:31|0.03443106
23:43:32|0.0343951
23:43:33|0.0343951
23:43:35|0.0343951
23:43:35|0.0343951
23:43:36|0.0343951
23:43:38|0.0343951
23:43:39|0.0343951
23:43:40|0.0343951
23:43:41|0.0343951
23:43:42|0.0343951
23:43:43|0.0343951
23:43:44|0.0343951
23:43:45|0.0343951
23:43:46|0.0343951
23:43:47|0.0343951
23:43:48|0.0343951
23:43:49|0.0343951
23:43:50|0.0343951
23:43:51|0.0343951
23:43:52|0.0343951
23:43:53|0.0343951
23:43:54|0.0343951
23:43:55|0.0343951
23:43:56|0.0343951
23:43:57|0.0343951
23:43:58|0.0343951
23:43:59|0.0343951
23:44:01|0.0343951
23:44:02|0.03436527
23:44:04|0.03436527
23:44:05|0.03436527
23:44:07|0.03435091
23:44:08|0.03435091
23:44:08|0.03435091
23:44:10|0.03435091
23:44:11|0.03435091
23:44:11|0.03435091
23:44:12|0.03435091
23:44:13|0.03435091
23:44:15|0.03435091
23:44:16|0.03435091
23:44:17|0.03435091
23:44:18|0.03438064
23:44:19|0.03438064
23:44:20|0.03438064
23:44:20|0.03438064
23:44:23|0.03438064
23:44:23|0.03438064
23:44:24|0.0343998
23:44:25|0.0343998
23:44:26|0.03436381
23:44:27|0.03436381
23:44:28|0.03436381
23:44:30|0.03436381
23:44:30|0.03436381
23:44:31|0.03436381
23:44:33|0.03436381
23:44:34|0.03436381
23:44:35|0.03436381
23:44:36|0.03436381
23:44:37|0.03436381
23:44:38|0.03436381
23:44:39|0.03436381
23:44:40|0.03436381
23:44:41|0.03436381
23:44:42|0.03436381
23:44:43|0.03436381
23:44:44|0.0343998
23:44:46|0.0343998
23:44:46|0.0343998
23:44:48|0.0343998
23:44:48|0.0343998
23:44:49|0.0343998
23:44:51|0.0343998
23:44:52|0.0343998
23:44:53|0.0343998
23:44:54|0.0343998
23:44:55|0.0344275
23:44:57|0.0344275
23:44:57|0.03443102
23:44:58|0.03443102
23:44:59|0.03443102
23:45:02|0.03443102
23:45:03|0.03443102
23:45:04|0.03441243
23:45:05|0.03441243
23:45:05|0.03441243
23:45:07|0.03441243
23:45:09|0.03441243
23:45:10|0.03441243
23:45:11|0.03441243
23:45:11|0.03441243
23:45:13|0.03443102
23:45:14|0.03443102
23:45:14|0.03443102
23:45:16|0.03443102
23:45:18|0.03443102
23:45:19|0.03443102
23:45:19|0.03443102
23:45:20|0.0343998
23:45:21|0.0343998
23:45:23|0.03437568
23:45:23|0.03439093
23:45:24|0.03439093
23:45:26|0.03439093
23:45:27|0.03439093
23:45:27|0.03439093
23:45:29|0.03439093
23:45:29|0.03439093
23:45:30|0.03435
23:45:31|0.03435
23:45:32|0.03435
23:45:34|0.03435
23:45:34|0.03435
23:45:35|0.0343588
23:45:37|0.0343588
23:45:38|0.03438003
23:45:39|0.03438003
23:45:40|0.03438003
23:45:40|0.03438003
23:45:41|0.03438003
23:45:42|0.03438003
23:45:43|0.03439979
23:45:45|0.03438001
23:45:45|0.03438003
23:45:46|0.03438003
23:45:47|0.03438003
23:45:48|0.03442687
23:45:50|0.03443102
23:45:50|0.03444924
23:45:51|0.03444924
23:45:53|0.03447807
23:45:53|0.03447807
23:45:55|0.03449424
23:45:56|0.03449424
23:45:57|0.03449424
23:45:58|0.0345
23:45:59|0.03451189
23:46:00|0.03451189
23:46:01|0.03451189
23:46:03|0.03451189
23:46:04|0.03451842
23:46:04|0.03451842
23:46:06|0.03451842
23:46:07|0.03451842
23:46:07|0.03451842
23:46:09|0.03451842
23:46:09|0.03449865
23:46:11|0.03449865
23:46:12|0.03449865
23:46:13|0.03449865
23:46:14|0.03449865
23:46:15|0.03449865
23:46:17|0.03449865
23:46:18|0.03449865
23:46:18|0.03449865
23:46:19|0.03449865
23:46:20|0.03449865
23:46:22|0.03449865
23:46:23|0.03449865
23:46:24|0.03449865
23:46:26|0.03449865
23:46:27|0.03449865
23:46:28|0.03449865
23:46:29|0.03449865
23:46:29|0.03449865
23:46:31|0.03449865
23:46:31|0.03449865
23:46:32|0.03449865
23:46:33|0.03449865
23:46:34|0.03449865
23:46:35|0.03449865
23:46:36|0.03449865
23:46:38|0.03449865
23:46:39|0.03449865
23:46:40|0.03449865
23:46:41|0.03449865
23:46:42|0.03449865
23:46:42|0.03449865
23:46:43|0.03449865
23:46:45|0.03449865
23:46:45|0.03449865
23:46:46|0.03449865
23:46:47|0.03449865
23:46:48|0.03449865
23:46:49|0.03449865
23:46:50|0.03449864
23:46:51|0.03449864
23:46:53|0.03450623
23:46:54|0.0345124
23:46:55|0.0345124
23:46:56|0.0345124
23:46:57|0.0345124
23:46:58|0.0345124
23:46:59|0.0345124
23:47:01|0.0345124
23:47:02|0.0345124
23:47:04|0.0345124
23:47:04|0.0345124
23:47:06|0.0345124
23:47:07|0.0345124
23:47:07|0.0345124
23:47:08|0.0345124
23:47:10|0.0345124
23:47:11|0.0345124
23:47:12|0.03448039
23:47:13|0.03448039
23:47:13|0.03448039
23:47:15|0.03448045
23:47:16|0.03448045
23:47:17|0.03448045
23:47:18|0.03448045
23:47:19|0.03448045
23:47:20|0.03448045
23:47:21|0.03448045
23:47:23|0.03448045
23:47:24|0.03448045
23:47:24|0.03448045
23:47:25|0.03448045
23:47:26|0.03448045
23:47:27|0.03448052
23:47:28|0.03448052
23:47:30|0.03448052
23:47:30|0.03448052
23:47:33|0.03448052
23:47:34|0.03448052
23:47:35|0.03448052
23:47:36|0.0344819
23:47:37|0.0344819
23:47:38|0.0344819
23:47:39|0.0344819
23:47:40|0.03451222
23:47:41|0.03451222
23:47:42|0.03452874
23:47:43|0.03452873
23:47:44|0.03452873
23:47:45|0.03452873
23:47:46|0.03452873
23:47:47|0.03452873
23:47:48|0.03452873
23:47:49|0.03452873
23:47:50|0.03452873
23:47:51|0.03452873
23:47:52|0.03452873
23:47:53|0.03452873
23:47:54|0.03452873
23:47:55|0.03452873
23:47:56|0.03452873
23:47:57|0.03452873
23:47:58|0.03452873
23:47:59|0.03452873
23:48:00|0.03452873
23:48:02|0.03452873
23:48:02|0.03452873
23:48:04|0.03452873
23:48:06|0.03450369
23:48:07|0.03450369
23:48:08|0.03450369
23:48:09|0.03450369
23:48:10|0.03450369
23:48:10|0.03450369
23:48:11|0.03450369
23:48:12|0.03450369
23:48:14|0.03448832
23:48:15|0.03448832
23:48:16|0.03448832
23:48:17|0.03448832
23:48:18|0.03448832
23:48:19|0.03448832
23:48:20|0.03448832
23:48:21|0.03448832
23:48:22|0.03448832
23:48:23|0.03448832
23:48:25|0.03443528
23:48:26|0.03440037
23:48:27|0.03440037
23:48:28|0.03440037
23:48:29|0.03440037
23:48:30|0.0344393
23:48:31|0.0344393
23:48:32|0.0344393
23:48:33|0.0344393
23:48:34|0.0344393
23:48:35|0.03444727
23:48:36|0.03444727
23:48:37|0.03444727
23:48:38|0.03444727
23:48:39|0.03444727
23:48:40|0.03444727
23:48:41|0.03448742
23:48:42|0.03448742
23:48:43|0.03448742
23:48:44|0.03448742
23:48:45|0.03449863
23:48:46|0.03449863
23:48:47|0.03449863
23:48:48|0.03449863
23:48:49|0.03449863
23:48:50|0.03449863
23:48:51|0.03449863
23:48:52|0.03447514
23:48:53|0.03447514
23:48:54|0.03450879
23:48:55|0.03450879
23:48:56|0.03450879
23:48:57|0.03450879
23:48:58|0.03450879
23:48:59|0.03450879
23:49:00|0.03450879
23:49:01|0.03450879
23:49:02|0.03450879
23:49:03|0.03450879
23:49:04|0.03450879
23:49:06|0.03450879
23:49:08|0.03450879
23:49:08|0.03450879
23:49:10|0.03450879
23:49:11|0.03450879
23:49:11|0.03450879
23:49:13|0.03450879
23:49:14|0.03447514
23:49:15|0.03447514
23:49:16|0.03446255
23:49:17|0.03446255
23:49:18|0.03446255
23:49:19|0.03443648
23:49:20|0.03443648
23:49:21|0.03443648
23:49:22|0.03443648
23:49:23|0.03443648
23:49:24|0.03443648
23:49:25|0.03443648
23:49:26|0.03443648
23:49:27|0.03443648
23:49:29|0.03443648
23:49:29|0.03443648
23:49:31|0.03443648
23:49:31|0.03443648
23:49:32|0.03443648
23:49:33|0.03443648
23:49:34|0.03443648
23:49:35|0.03443648
23:49:36|0.03443648
23:49:37|0.03441892
23:49:38|0.03441892
23:49:39|0.03441892
23:49:40|0.03441892
23:49:42|0.03441892
23:49:42|0.03441892
23:49:44|0.03441892
23:49:44|0.03441892
23:49:45|0.03441892
23:49:46|0.03441892
23:49:47|0.03441892
23:49:48|0.03441892
23:49:50|0.03441892
23:49:50|0.03441892
23:49:52|0.03441892
23:49:53|0.03441892
23:49:54|0.03441664
23:49:55|0.03441664
23:49:56|0.03441664
23:49:57|0.03441664
23:49:58|0.03441664
23:49:59|0.0344118
23:50:00|0.0344118
23:50:01|0.0344118
23:50:02|0.0344118
23:50:03|0.0344118
23:50:04|0.0344118
23:50:05|0.0344118
23:50:06|0.0344118
23:50:08|0.0344118
23:50:09|0.0344118
23:50:09|0.0344118
23:50:10|0.0344118
23:50:11|0.0344118
23:50:12|0.0344118
23:50:14|0.0344118
23:50:15|0.0344118
23:50:15|0.0344118
23:50:17|0.0344393
23:50:17|0.0344393
23:50:19|0.0344393
23:50:20|0.0344393
23:50:21|0.0344393
23:50:22|0.0344393
23:50:23|0.0344393
23:50:24|0.0344393
23:50:25|0.0344393
23:50:26|0.0344393
23:50:27|0.0344393
23:50:28|0.0344393
23:50:29|0.0344393
23:50:30|0.0344393
23:50:31|0.0344393
23:50:32|0.0344393
23:50:33|0.03441053
23:50:34|0.03441053
23:50:35|0.03441053
23:50:36|0.0344079
23:50:37|0.0344079
23:50:38|0.0344079
23:50:39|0.0344079
23:50:40|0.0344079
23:50:41|0.03443853
23:50:42|0.03443853
23:50:43|0.03443853
23:50:44|0.03443853
23:50:45|0.03443853
23:50:46|0.03443853
23:50:47|0.03443853
23:50:48|0.03440001
23:50:49|0.03440001
23:50:50|0.03440001
23:50:50|0.03440001
23:50:52|0.0344
23:50:53|0.0344
23:50:54|0.0344
23:50:55|0.0344
23:50:55|0.0344
23:50:57|0.0344
23:50:58|0.0344
23:50:59|0.0344
23:50:59|0.0344
23:51:01|0.0344
23:51:02|0.03442769
23:51:03|0.03442769
23:51:04|0.03442769
23:51:05|0.03442769
23:51:06|0.03442769
23:51:07|0.03442769
23:51:08|0.03442769
23:51:09|0.03442769
23:51:10|0.03442769
23:51:11|0.03439012
23:51:12|0.03439012
23:51:13|0.03439012
23:51:14|0.03439012
23:51:16|0.03439014
23:51:16|0.03439014
23:51:17|0.03439014
23:51:19|0.03439014
23:51:20|0.03439014
23:51:21|0.03439014
23:51:21|0.03439014
23:51:22|0.03439014
23:51:24|0.03439014
23:51:25|0.03439014
23:51:26|0.03439014
23:51:27|0.03439014
23:51:28|0.03439014
23:51:29|0.03440035
23:51:30|0.03440035
23:51:31|0.03440035
23:51:32|0.03440035
23:51:33|0.03440035
23:51:34|0.03440035
23:51:35|0.03440035
23:51:36|0.03440035
23:51:37|0.03440035
23:51:38|0.03440035
23:51:39|0.03440035
23:51:40|0.03440035
23:51:41|0.03440035
23:51:42|0.03440035
23:51:43|0.03443667
23:51:44|0.03443667
23:51:45|0.03443667
23:51:46|0.03443667
23:51:47|0.03443667
23:51:49|0.03443667
23:51:50|0.03443667
23:51:51|0.03443667
23:51:52|0.03443667
23:51:53|0.03443667
23:51:54|0.03443667
23:51:55|0.03443667
23:51:56|0.03443667
23:51:57|0.03440764
23:51:58|0.03440764
23:51:59|0.03440764
23:52:00|0.03440764
23:52:01|0.03440577
23:52:02|0.03440577
23:52:03|0.03440577
23:52:04|0.03440577
23:52:05|0.03440421
23:52:06|0.03440421
23:52:07|0.03440421
23:52:09|0.03440421
23:52:10|0.03440421
23:52:11|0.03440421
23:52:11|0.03440421
23:52:13|0.03440421
23:52:14|0.03440421
23:52:15|0.03440421
23:52:16|0.03440421
23:52:17|0.03440421
23:52:18|0.03440348
23:52:19|0.03440348
23:52:20|0.03440348
23:52:21|0.03440348
23:52:23|0.03440348
23:52:23|0.03440348
23:52:25|0.03440348
23:52:26|0.03440348
23:52:27|0.03440348
23:52:29|0.03440348
23:52:29|0.03440348
23:52:30|0.03440348
23:52:31|0.03440348
23:52:32|0.03440348
23:52:33|0.03440348
23:52:34|0.03440348
23:52:36|0.03440348
23:52:37|0.03440348
23:52:38|0.03440348
23:52:38|0.03440348
23:52:40|0.03440348
23:52:40|0.03440348
23:52:42|0.03440348
23:52:43|0.03440348
23:52:44|0.03440348
23:52:45|0.03439291
23:52:46|0.03439291
23:52:47|0.03439291
23:52:48|0.03439291
23:52:49|0.03438548
23:52:50|0.03438548
23:52:51|0.03438548
23:52:52|0.03438548
23:52:53|0.03438548
23:52:54|0.03438548
23:52:55|0.03438548
23:52:56|0.03438548
23:52:57|0.03438548
23:52:58|0.03438548
23:52:59|0.03438548
23:53:00|0.03438548
23:53:01|0.03438548
23:53:02|0.03438548
23:53:03|0.03438548
23:53:04|0.03438548
23:53:05|0.03438548
23:53:06|0.03438548
23:53:07|0.03438548
23:53:08|0.03438548
23:53:09|0.03438548
23:53:10|0.03438548
23:53:11|0.03438548
23:53:12|0.03438548
23:53:13|0.03438548
23:53:14|0.03438548
23:53:15|0.03438548
23:53:16|0.03438548
23:53:17|0.03439291
23:53:18|0.03439291
23:53:19|0.03439291
23:53:20|0.03439291
23:53:21|0.03439291
23:53:23|0.03439291
23:53:24|0.03439291
23:53:24|0.03439291
23:53:25|0.03439291
23:53:27|0.03439291
23:53:27|0.03439291
23:53:29|0.03443114
23:53:29|0.03443114
23:53:30|0.03443114
23:53:32|0.03443114
23:53:33|0.03443114
23:53:34|0.03443114
23:53:35|0.03443114
23:53:36|0.03443114
23:53:37|0.03444736
23:53:38|0.03445702
23:53:39|0.03445702
23:53:40|0.03445702
23:53:41|0.03445702
23:53:42|0.03445702
23:53:43|0.03445702
23:53:44|0.03445702
23:53:45|0.03445702
23:53:46|0.03445702
23:53:48|0.03445702
23:53:48|0.03445702
23:53:49|0.03445702
23:53:51|0.03445702
23:53:51|0.03445702
23:53:53|0.03445702
23:53:53|0.03447807
23:53:54|0.03447807
23:53:55|0.03447807
23:53:56|0.03447807
23:53:57|0.03447807
23:53:58|0.03447807
23:53:59|0.03447807
23:54:00|0.03447807
23:54:01|0.03447807
23:54:02|0.03447807
23:54:04|0.03447807
23:54:04|0.03447807
23:54:05|0.03447807
23:54:06|0.0345
23:54:07|0.03451232
23:54:09|0.03451232
23:54:10|0.03448332
23:54:11|0.03448332
23:54:11|0.03448332
23:54:13|0.03448332
23:54:14|0.03448332
23:54:15|0.03448332
23:54:16|0.03448332
23:54:17|0.03448332
23:54:18|0.03448332
23:54:19|0.03447889
23:54:20|0.03447889
23:54:21|0.03447889
23:54:22|0.03447889
23:54:23|0.03447889
23:54:24|0.03448879
23:54:25|0.03448879
23:54:26|0.03448879
23:54:27|0.03448879
23:54:28|0.03448879
23:54:29|0.03448879
23:54:30|0.03448879
23:54:31|0.03448879
23:54:33|0.03448879
23:54:33|0.03448879
23:54:34|0.03448879
23:54:36|0.03445911
23:54:37|0.03445911
23:54:38|0.03445911
23:54:38|0.03445911
23:54:39|0.03445911
23:54:40|0.03445911
23:54:41|0.03445911
23:54:42|0.03445911
23:54:43|0.03445911
23:54:44|0.03445911
23:54:46|0.03445911
23:54:46|0.03445911
23:54:47|0.03445911
23:54:49|0.03445911
23:54:50|0.03445911
23:54:51|0.03445911
23:54:51|0.03445911
23:54:53|0.03445911
23:54:53|0.03445911
23:54:55|0.03445911
23:54:56|0.03445911
23:54:57|0.03445911
23:54:57|0.03445911
23:54:59|0.03445892
23:55:00|0.03445892
23:55:01|0.03445892
23:55:01|0.03445892
23:55:03|0.03445892
23:55:03|0.03445892
23:55:05|0.03445892
23:55:06|0.03445892
23:55:07|0.03445892
23:55:08|0.03445892
23:55:08|0.03447246
23:55:10|0.03447246
23:55:12|0.03447246
23:55:12|0.03447246
23:55:13|0.03443936
23:55:15|0.03443936
23:55:15|0.03443936
23:55:17|0.03443936
23:55:18|0.03443936
23:55:19|0.03443936
23:55:20|0.03443936
23:55:22|0.03443936
23:55:22|0.03443936
23:55:23|0.03443936
23:55:25|0.03443936
23:55:25|0.03443936
23:55:26|0.03443936
23:55:27|0.03443936
23:55:29|0.03443936
23:55:29|0.03443936
23:55:31|0.03443107
23:55:31|0.03443107
23:55:32|0.03443107
23:55:33|0.03443107
23:55:34|0.03443107
23:55:36|0.03443107
23:55:37|0.03443107
23:55:38|0.03443107
23:55:39|0.03443107
23:55:39|0.03443107
23:55:40|0.03443107
23:55:41|0.03443107
23:55:43|0.03443107
23:55:44|0.03443107
23:55:44|0.03443107
23:55:46|0.03443107
23:55:47|0.03443107
23:55:48|0.03443107
23:55:48|0.03443107
23:55:50|0.03443107
23:55:51|0.03443107
23:55:52|0.03443107
23:55:52|0.03443107
23:55:54|0.03443107
23:55:55|0.03443107
23:55:56|0.03443107
23:55:57|0.03443107
23:55:58|0.03443107
23:55:59|0.03443107
23:56:00|0.03443107
23:56:00|0.03443107
23:56:02|0.03443107
23:56:03|0.03443107
23:56:05|0.03443107
23:56:05|0.03443107
23:56:06|0.03443107
23:56:07|0.03443107
23:56:09|0.03443107
23:56:09|0.03443107
23:56:10|0.03443107
23:56:12|0.03443107
23:56:13|0.03440857
23:56:14|0.03440857
23:56:15|0.03440857
23:56:17|0.03440857
23:56:18|0.03440857
23:56:19|0.03440857
23:56:20|0.03440857
23:56:20|0.03440857
23:56:21|0.03440857
23:56:23|0.03440857
23:56:23|0.03440857
23:56:25|0.03440282
23:56:25|0.03440282
23:56:26|0.03440282
23:56:27|0.03440282
23:56:28|0.03440282
23:56:30|0.03440282
23:56:30|0.0344
23:56:31|0.0344
23:56:32|0.0344
23:56:34|0.0344
23:56:34|0.03438176
23:56:35|0.03438176
23:56:36|0.03438176
23:56:37|0.03438176
23:56:38|0.03438176
23:56:39|0.03438176
23:56:40|0.03438176
23:56:41|0.03438176
23:56:43|0.03438176
23:56:44|0.03438176
23:56:44|0.03438176
23:56:45|0.03438176
23:56:46|0.03440189
23:56:48|0.0344435
23:56:49|0.0344435
23:56:50|0.0344435
23:56:51|0.0344435
23:56:52|0.0344435
23:56:53|0.0344435
23:56:54|0.0344435
23:56:55|0.0344435
23:56:56|0.0344435
23:56:57|0.0344435
23:56:58|0.0344435
23:56:59|0.0344435
23:57:00|0.0344435
23:57:01|0.0344435
23:57:02|0.0344435
23:57:03|0.0344435
23:57:04|0.0344435
23:57:05|0.0344435
23:57:06|0.0344435
23:57:07|0.0344435
23:57:08|0.0344435
23:57:09|0.0344435
23:57:10|0.0344435
23:57:11|0.0344435
23:57:12|0.0344435
23:57:14|0.0344435
23:57:15|0.0344435
23:57:16|0.0344435
23:57:17|0.0344435
23:57:19|0.0344435
23:57:20|0.0344435
23:57:21|0.03443935
23:57:22|0.03443935
23:57:23|0.03443935
23:57:25|0.03443935
23:57:26|0.03443935
23:57:26|0.03443935
23:57:27|0.03443935
23:57:28|0.03443935
23:57:29|0.03443935
23:57:31|0.03443935
23:57:31|0.03443935
23:57:32|0.03443935
23:57:33|0.03443935
23:57:35|0.03443935
23:57:36|0.03443935
23:57:37|0.03443935
23:57:38|0.03443935
23:57:39|0.03443935
23:57:41|0.03443935
23:57:41|0.03443935
23:57:42|0.03443935
23:57:43|0.03443935
23:57:44|0.03443935
23:57:46|0.03443935
23:57:46|0.03443935
23:57:48|0.03443935
23:57:48|0.03443935
23:57:49|0.03443935
23:57:51|0.03443935
23:57:52|0.03443935
23:57:53|0.03443935
23:57:54|0.03443935
23:57:55|0.03443935
23:57:56|0.03443935
23:57:57|0.03443935
23:57:58|0.03443935
23:57:59|0.03443935
23:58:00|0.03443935
23:58:02|0.03441261
23:58:03|0.03441273
23:58:03|0.03440792
23:58:05|0.03440792
23:58:06|0.03440792
23:58:07|0.03440792
23:58:07|0.03440792
23:58:08|0.03440792
23:58:10|0.03440792
23:58:11|0.03440792
23:58:11|0.03440792
23:58:12|0.03440792
23:58:14|0.03439767
23:58:15|0.03439767
23:58:16|0.03439767
23:58:17|0.03439767
23:58:18|0.03439767
23:58:19|0.03439767
23:58:20|0.03438548
23:58:21|0.03438548
23:58:23|0.03438548
23:58:24|0.03438548
23:58:25|0.03438548
23:58:26|0.03438548
23:58:26|0.03438548
23:58:28|0.03438548
23:58:29|0.03438548
23:58:29|0.03438548
23:58:30|0.03436223
23:58:31|0.03436223
23:58:32|0.03436223
23:58:34|0.03436223
23:58:35|0.03436223
23:58:36|0.03436223
23:58:37|0.03436223
23:58:37|0.03436223
23:58:39|0.03436223
23:58:42|0.03436223
23:58:43|0.03436223
23:58:44|0.03436223
23:58:45|0.03436223
23:58:46|0.03436223
23:58:47|0.03436223
23:58:48|0.03436223
23:58:49|0.03436223
23:58:50|0.03436223
23:58:51|0.03436223
23:58:52|0.03436223
23:58:53|0.03436223
23:58:54|0.03435
23:58:55|0.03435
23:58:56|0.03435
23:58:57|0.03432528
23:58:58|0.03432528
23:58:59|0.03432528
23:59:00|0.03432528
23:59:01|0.03432528
23:59:02|0.03432528
23:59:04|0.03432528
23:59:04|0.03432528
23:59:05|0.03432528
23:59:06|0.03432528
23:59:07|0.03432528
23:59:08|0.03432528
23:59:09|0.03433437
23:59:10|0.03433437
23:59:12|0.03433437
23:59:13|0.03433437
23:59:13|0.03433437
23:59:14|0.03433437
23:59:15|0.03433437
23:59:17|0.03433437
23:59:18|0.03433437
23:59:19|0.03433437
23:59:20|0.03433437
23:59:21|0.03433437
23:59:22|0.03433437
23:59:23|0.03433437
23:59:25|0.03433437
23:59:26|0.03433437
23:59:27|0.03433437
23:59:28|0.03433437
23:59:29|0.03433437
23:59:30|0.03433437
23:59:31|0.03433437
23:59:32|0.03433437
23:59:33|0.03433437
23:59:34|0.03433437
23:59:35|0.03433437
23:59:36|0.03433437
23:59:37|0.03433437
23:59:38|0.03437374
23:59:39|0.03437374
23:59:40|0.03437374
23:59:42|0.03437374
23:59:42|0.03437374
23:59:44|0.03437374
23:59:45|0.03437374
23:59:45|0.03437374
23:59:47|0.03437374
23:59:47|0.03437374
23:59:48|0.03437374
23:59:49|0.03437374
23:59:51|0.03437374
23:59:51|0.03437374
23:59:53|0.03437374
23:59:54|0.03437374
23:59:54|0.03437374
23:59:56|0.03437374
23:59:56|0.03437374
23:59:57|0.03437374
23:59:58|0.03437374
23:59:59|0.03437374