00:00:05|0.03570001
00:00:06|0.03580877
00:00:06|0.03580877
00:00:08|0.03581143
00:00:09|0.03578828
00:00:09|0.03578828
00:00:11|0.03578828
00:00:11|0.03578828
00:00:13|0.03578828
00:00:14|0.03574512
00:00:15|0.03574512
00:00:16|0.03574512
00:00:17|0.03576161
00:00:18|0.03576161
00:00:19|0.03576161
00:00:20|0.03576161
00:00:21|0.03576161
00:00:22|0.03576161
00:00:23|0.03576161
00:00:24|0.03576161
00:00:25|0.03576161
00:00:26|0.03576161
00:00:27|0.03576161
00:00:28|0.03576161
00:00:29|0.03576161
00:00:30|0.03576161
00:00:31|0.03576161
00:00:32|0.03576161
00:00:33|0.03576161
00:00:34|0.03576161
00:00:35|0.03576161
00:00:37|0.03576161
00:00:37|0.03576161
00:00:38|0.03576161
00:00:40|0.03576161
00:00:41|0.03576161
00:00:42|0.03576161
00:00:43|0.03576161
00:00:44|0.03576161
00:00:45|0.03576161
00:00:46|0.03576161
00:00:48|0.03576161
00:00:48|0.03576161
00:00:50|0.03576161
00:00:51|0.03576161
00:00:52|0.03578828
00:00:53|0.03578828
00:00:54|0.03578828
00:00:56|0.03578828
00:00:56|0.03578828
00:00:57|0.03578828
00:00:58|0.03578828
00:01:00|0.03578828
00:01:01|0.03578828
00:01:02|0.03578828
00:01:02|0.03577524
00:01:03|0.0357591
00:01:05|0.03571939
00:01:06|0.03570688
00:01:07|0.03570688
00:01:08|0.03569664
00:01:09|0.03569664
00:01:10|0.03569664
00:01:12|0.03569664
00:01:12|0.03569664
00:01:13|0.035696
00:01:14|0.035696
00:01:16|0.035696
00:01:17|0.035696
00:01:18|0.035696
00:01:19|0.035696
00:01:20|0.035696
00:01:21|0.035696
00:01:22|0.035696
00:01:23|0.035696
00:01:24|0.035696
00:01:25|0.035696
00:01:26|0.035696
00:01:27|0.035696
00:01:28|0.035696
00:01:29|0.035696
00:01:30|0.035696
00:01:31|0.035696
00:01:32|0.035696
00:01:33|0.035696
00:01:34|0.035696
00:01:35|0.035696
00:01:36|0.035696
00:01:37|0.03565368
00:01:38|0.03565368
00:01:40|0.03565368
00:01:40|0.03565368
00:01:42|0.03565368
00:01:43|0.03565368
00:01:44|0.03565368
00:01:45|0.03565004
00:01:46|0.03565004
00:01:47|0.03565004
00:01:48|0.03565004
00:01:49|0.03565004
00:01:50|0.03567856
00:01:51|0.03567856
00:01:52|0.03567856
00:01:54|0.03569451
00:01:54|0.03570091
00:01:55|0.03570091
00:01:56|0.03570091
00:01:57|0.03570971
00:02:00|0.03570971
00:02:01|0.0357097
00:02:01|0.0357097
00:02:02|0.0357097
00:02:03|0.03571712
00:02:05|0.03571712
00:02:06|0.0357376
00:02:07|0.0357376
00:02:08|0.0357376
00:02:09|0.0357376
00:02:10|0.0357376
00:02:11|0.0357376
00:02:12|0.03574301
00:02:13|0.03575372
00:02:14|0.03575372
00:02:15|0.03575372
00:02:16|0.03573973
00:02:17|0.0357305
00:02:18|0.0357305
00:02:19|0.0357305
00:02:20|0.0357305
00:02:22|0.0357305
00:02:23|0.0357305
00:02:23|0.0357305
00:02:25|0.0357305
00:02:26|0.0357305
00:02:26|0.0357305
00:02:28|0.0357406
00:02:29|0.0357406
00:02:30|0.0357406
00:02:30|0.0357406
00:02:32|0.0357406
00:02:32|0.0357406
00:02:34|0.0357406
00:02:35|0.0357406
00:02:36|0.03575063
00:02:37|0.03575063
00:02:38|0.03575079
00:02:40|0.03575079
00:02:41|0.03575095
00:02:42|0.03573099
00:02:43|0.03573099
00:02:44|0.03573099
00:02:45|0.03573099
00:02:47|0.03573099
00:02:47|0.03573124
00:02:49|0.03573124
00:02:50|0.03573124
00:02:50|0.03573124
00:02:51|0.03573124
00:02:53|0.03573124
00:02:53|0.03573124
00:02:54|0.03573124
00:02:56|0.03573124
00:02:57|0.03573124
00:02:57|0.0357319
00:02:59|0.0357319
00:02:59|0.0357319
00:03:01|0.0357319
00:03:01|0.03576284
00:03:03|0.03576284
00:03:03|0.03576284
00:03:04|0.03576284
00:03:06|0.03576284
00:03:06|0.03576284
00:03:08|0.03578074
00:03:09|0.03578074
00:03:10|0.03578074
00:03:11|0.03578074
00:03:12|0.03578074
00:03:13|0.03578074
00:03:15|0.03578074
00:03:16|0.03578074
00:03:17|0.03578074
00:03:18|0.03578074
00:03:19|0.03578074
00:03:19|0.03578074
00:03:21|0.03578074
00:03:22|0.03578074
00:03:22|0.03578074
00:03:24|0.03578074
00:03:24|0.03578074
00:03:26|0.03578074
00:03:27|0.03578074
00:03:28|0.03578074
00:03:28|0.03578074
00:03:30|0.03578074
00:03:31|0.03578074
00:03:32|0.03578074
00:03:32|0.03578074
00:03:34|0.03578074
00:03:35|0.03578074
00:03:36|0.03578074
00:03:37|0.03578074
00:03:37|0.03578074
00:03:40|0.03578074
00:03:42|0.03578074
00:03:42|0.03578074
00:03:44|0.03578074
00:03:45|0.03578074
00:03:46|0.03579864
00:03:47|0.03579864
00:03:48|0.03579864
00:03:49|0.03579864
00:03:51|0.03579864
00:03:52|0.03579864
00:03:52|0.03579864
00:03:54|0.03579864
00:03:55|0.03579864
00:03:56|0.03579864
00:03:57|0.03579864
00:03:58|0.03579864
00:03:59|0.03580927
00:04:00|0.03580927
00:04:01|0.03580927
00:04:02|0.03581952
00:04:03|0.03581952
00:04:04|0.03581952
00:04:05|0.03581952
00:04:06|0.03581952
00:04:07|0.03581952
00:04:08|0.03581952
00:04:09|0.03581952
00:04:10|0.03581952
00:04:11|0.03581952
00:04:12|0.03581952
00:04:13|0.03581952
00:04:14|0.03581952
00:04:15|0.03581952
00:04:16|0.03581952
00:04:17|0.03581952
00:04:18|0.03581952
00:04:19|0.03581952
00:04:20|0.03581952
00:04:21|0.03581952
00:04:23|0.03581952
00:04:24|0.03582548
00:04:24|0.03585
00:04:25|0.03585
00:04:26|0.03585
00:04:27|0.03583577
00:04:28|0.03583577
00:04:29|0.03583577
00:04:31|0.03583577
00:04:31|0.03582615
00:04:32|0.03582615
00:04:33|0.03582615
00:04:34|0.03582615
00:04:36|0.03582615
00:04:36|0.03582615
00:04:37|0.03582615
00:04:39|0.03582615
00:04:40|0.03582615
00:04:41|0.03582659
00:04:42|0.03582659
00:04:43|0.03582659
00:04:44|0.03582659
00:04:45|0.03582659
00:04:45|0.03582659
00:04:47|0.03582659
00:04:47|0.03582659
00:04:49|0.03582659
00:04:50|0.03582659
00:04:51|0.03582659
00:04:52|0.03585987
00:04:53|0.03585987
00:04:54|0.03585987
00:04:54|0.03585987
00:04:56|0.03585987
00:04:58|0.03585987
00:04:59|0.03585987
00:04:59|0.03585987
00:05:01|0.03586942
00:05:01|0.03587
00:05:02|0.03588898
00:05:04|0.03588898
00:05:04|0.03586426
00:05:05|0.03586426
00:05:07|0.03588895
00:05:09|0.03588895
00:05:10|0.03590625
00:05:11|0.03591
00:05:12|0.03593158
00:05:13|0.03593158
00:05:14|0.03593158
00:05:15|0.03593587
00:05:16|0.03593587
00:05:17|0.03593587
00:05:18|0.03593587
00:05:20|0.03593587
00:05:20|0.03593587
00:05:22|0.03593587
00:05:22|0.03593587
00:05:23|0.03591814
00:05:24|0.03591814
00:05:25|0.03591814
00:05:26|0.03591814
00:05:27|0.03591814
00:05:29|0.03591814
00:05:30|0.03591814
00:05:31|0.03591814
00:05:32|0.03591814
00:05:33|0.03591196
00:05:34|0.03592991
00:05:35|0.03591814
00:05:36|0.03591814
00:05:37|0.03591814
00:05:38|0.03591814
00:05:39|0.03591814
00:05:40|0.03592991
00:05:42|0.03590016
00:05:43|0.03590016
00:05:44|0.03592991
00:05:45|0.03592991
00:05:47|0.03591818
00:05:48|0.03591818
00:05:49|0.03591818
00:05:50|0.03592991
00:05:51|0.03592991
00:05:52|0.03592991
00:05:53|0.03592991
00:05:54|0.03592991
00:05:55|0.03592991
00:05:56|0.03592991
00:05:57|0.03593433
00:05:58|0.03593588
00:05:59|0.03593588
00:06:00|0.03593588
00:06:01|0.03594444
00:06:03|0.03594145
00:06:04|0.03594145
00:06:05|0.03594145
00:06:06|0.03594145
00:06:07|0.03594145
00:06:08|0.03594145
00:06:09|0.03594154
00:06:10|0.03594154
00:06:11|0.03594154
00:06:12|0.03594154
00:06:13|0.03594154
00:06:14|0.03594154
00:06:15|0.03591817
00:06:16|0.03591817
00:06:17|0.03591817
00:06:18|0.03591817
00:06:19|0.03591817
00:06:20|0.03591943
00:06:21|0.03591943
00:06:22|0.03591943
00:06:23|0.03591943
00:06:25|0.03591943
00:06:25|0.03591943
00:06:27|0.03591943
00:06:28|0.03593223
00:06:28|0.03593223
00:06:29|0.03593223
00:06:31|0.03594287
00:06:31|0.0359286
00:06:32|0.03594287
00:06:34|0.03594287
00:06:34|0.03594287
00:06:36|0.03594287
00:06:37|0.03594287
00:06:37|0.03594287
00:06:38|0.03594287
00:06:39|0.03594287
00:06:41|0.03594287
00:06:43|0.03594287
00:06:44|0.03594287
00:06:44|0.03594154
00:06:45|0.03594154
00:06:47|0.03594154
00:06:48|0.03594154
00:06:49|0.03594154
00:06:50|0.03594154
00:06:51|0.03594154
00:06:52|0.03591943
00:06:53|0.03591004
00:06:53|0.03591004
00:06:55|0.03591004
00:06:57|0.03591004
00:06:57|0.03591004
00:06:59|0.03592912
00:07:00|0.03592912
00:07:01|0.03592912
00:07:02|0.03592912
00:07:03|0.03592912
00:07:04|0.03585218
00:07:04|0.03583849
00:07:05|0.03581041
00:07:07|0.03581041
00:07:08|0.03582042
00:07:08|0.03582042
00:07:11|0.03582042
00:07:11|0.03580001
00:07:13|0.03580001
00:07:13|0.03580001
00:07:15|0.0358003
00:07:16|0.03581896
00:07:17|0.03582958
00:07:18|0.03582958
00:07:19|0.03582958
00:07:20|0.03582958
00:07:21|0.03582905
00:07:22|0.03582905
00:07:23|0.03582905
00:07:24|0.03582905
00:07:25|0.03582857
00:07:25|0.03582857
00:07:27|0.03582857
00:07:29|0.03582857
00:07:30|0.03582857
00:07:30|0.03582857
00:07:31|0.03582857
00:07:32|0.03582857
00:07:33|0.03582857
00:07:34|0.03584609
00:07:36|0.03584609
00:07:36|0.03584609
00:07:37|0.03584609
00:07:38|0.03584609
00:07:40|0.03584609
00:07:40|0.03584609
00:07:41|0.03584609
00:07:43|0.03584609
00:07:45|0.03584609
00:07:46|0.03584609
00:07:46|0.03584609
00:07:48|0.03584541
00:07:49|0.03584541
00:07:50|0.03582857
00:07:51|0.03582857
00:07:52|0.03582857
00:07:53|0.03582857
00:07:54|0.03582857
00:07:55|0.03582857
00:07:56|0.03582857
00:07:57|0.03582857
00:07:58|0.03578349
00:07:59|0.03578349
00:08:00|0.03578349
00:08:01|0.03578349
00:08:02|0.03578349
00:08:03|0.03578349
00:08:04|0.035844
00:08:05|0.03586047
00:08:06|0.03586047
00:08:07|0.03586047
00:08:08|0.03586047
00:08:10|0.03586047
00:08:11|0.03586047
00:08:12|0.03586047
00:08:13|0.03586047
00:08:15|0.03586047
00:08:15|0.03586047
00:08:17|0.03586047
00:08:17|0.03584023
00:08:18|0.03584023
00:08:19|0.03584023
00:08:22|0.03584023
00:08:22|0.03584023
00:08:23|0.03584023
00:08:25|0.03584023
00:08:26|0.03584023
00:08:27|0.03584023
00:08:28|0.03584023
00:08:29|0.03584023
00:08:29|0.03584023
00:08:30|0.03576983
00:08:32|0.03576983
00:08:32|0.03576983
00:08:33|0.03576983
00:08:34|0.03576983
00:08:35|0.03573
00:08:37|0.03572721
00:08:37|0.03572001
00:08:39|0.03572039
00:08:39|0.03572039
00:08:40|0.03572039
00:08:42|0.03572039
00:08:43|0.03572039
00:08:43|0.03572039
00:08:44|0.03572039
00:08:46|0.03572039
00:08:47|0.03572039
00:08:49|0.03572039
00:08:49|0.03572039
00:08:51|0.03572039
00:08:51|0.03572039
00:08:52|0.03572039
00:08:53|0.03572039
00:08:54|0.03572039
00:08:56|0.03572858
00:08:57|0.03572858
00:08:58|0.03572858
00:08:59|0.03572858
00:09:00|0.03571136
00:09:00|0.03572858
00:09:02|0.03572858
00:09:03|0.03572858
00:09:04|0.03572858
00:09:04|0.03572858
00:09:06|0.03572858
00:09:07|0.03572859
00:09:08|0.03572859
00:09:10|0.03572859
00:09:11|0.03572858
00:09:11|0.03572858
00:09:12|0.0357204
00:09:14|0.03572858
00:09:15|0.03572858
00:09:16|0.03572858
00:09:16|0.03572858
00:09:17|0.03575032
00:09:19|0.03575032
00:09:19|0.03575032
00:09:21|0.03575032
00:09:21|0.03575032
00:09:22|0.03575032
00:09:23|0.03575032
00:09:24|0.03575032
00:09:25|0.03575032
00:09:26|0.03575032
00:09:27|0.03576983
00:09:29|0.03576983
00:09:29|0.03576983
00:09:30|0.03576983
00:09:31|0.03576983
00:09:32|0.03576983
00:09:33|0.03576983
00:09:35|0.03576983
00:09:36|0.03576983
00:09:37|0.03576983
00:09:38|0.03576983
00:09:39|0.03576983
00:09:40|0.03576983
00:09:41|0.03576983
00:09:42|0.03576983
00:09:43|0.0357699
00:09:44|0.0357699
00:09:46|0.0357699
00:09:49|0.0357699
00:09:49|0.0357699
00:09:51|0.0357699
00:09:52|0.0357699
00:09:53|0.0357699
00:09:54|0.0357699
00:09:55|0.0357699
00:09:56|0.0357699
00:09:57|0.0357623
00:09:58|0.0357623
00:10:00|0.0357623
00:10:01|0.0357623
00:10:01|0.0357623
00:10:02|0.0357623
00:10:03|0.0357623
00:10:05|0.0357623
00:10:05|0.0357623
00:10:07|0.0357623
00:10:07|0.0357623
00:10:09|0.0357623
00:10:10|0.0357623
00:10:11|0.0357623
00:10:12|0.0357623
00:10:13|0.0357623
00:10:14|0.0357623
00:10:14|0.0357623
00:10:15|0.0357623
00:10:17|0.0357623
00:10:18|0.03581459
00:10:19|0.03583233
00:10:20|0.03582235
00:10:21|0.03583043
00:10:22|0.03584392
00:10:23|0.03584392
00:10:24|0.03584392
00:10:25|0.03585747
00:10:26|0.03585747
00:10:27|0.03585747
00:10:28|0.03582857
00:10:29|0.03582857
00:10:30|0.03582857
00:10:31|0.03582857
00:10:32|0.03582857
00:10:33|0.03582857
00:10:34|0.03582857
00:10:35|0.03582857
00:10:36|0.03582857
00:10:37|0.03582857
00:10:38|0.03582857
00:10:39|0.03582857
00:10:40|0.03582857
00:10:41|0.03582857
00:10:42|0.03582095
00:10:43|0.0358408
00:10:44|0.0358408
00:10:45|0.03580476
00:10:46|0.03580476
00:10:48|0.0358
00:10:49|0.0358
00:10:50|0.0358
00:10:50|0.0358
00:10:52|0.0358
00:10:53|0.0358
00:10:54|0.0358
00:10:55|0.0358
00:10:56|0.0358
00:10:57|0.0358
00:10:58|0.0358
00:10:59|0.03579456
00:10:59|0.03579456
00:11:01|0.03579456
00:11:01|0.03579456
00:11:03|0.0357712
00:11:04|0.0357712
00:11:05|0.0357712
00:11:06|0.03579979
00:11:07|0.03579979
00:11:08|0.03579979
00:11:08|0.03579979
00:11:10|0.03579979
00:11:11|0.03579979
00:11:12|0.03579979
00:11:14|0.03579979
00:11:14|0.03579979
00:11:16|0.03579979
00:11:17|0.03579979
00:11:18|0.03579979
00:11:19|0.03579979
00:11:20|0.03579979
00:11:21|0.03579077
00:11:22|0.03579979
00:11:22|0.03581084
00:11:23|0.03581084
00:11:24|0.03581087
00:11:26|0.03581087
00:11:27|0.03582552
00:11:28|0.03582552
00:11:29|0.03582552
00:11:29|0.03582552
00:11:31|0.03582552
00:11:32|0.03582552
00:11:32|0.03582552
00:11:34|0.03582552
00:11:35|0.03581793
00:11:36|0.03581793
00:11:37|0.03581556
00:11:38|0.03581556
00:11:39|0.03581556
00:11:40|0.03581556
00:11:41|0.03581556
00:11:42|0.03581556
00:11:43|0.03581556
00:11:44|0.03581556
00:11:45|0.03581556
00:11:46|0.03581556
00:11:48|0.03581556
00:11:49|0.03581556
00:11:50|0.03581556
00:11:51|0.03581556
00:11:52|0.03581556
00:11:53|0.03581658
00:11:54|0.03581658
00:11:55|0.03581658
00:11:56|0.03581658
00:11:57|0.03581658
00:11:59|0.03577883
00:11:59|0.03577883
00:12:01|0.03577883
00:12:02|0.03577883
00:12:03|0.03578665
00:12:04|0.03578665
00:12:05|0.03578665
00:12:06|0.03578665
00:12:07|0.03578665
00:12:07|0.03578665
00:12:08|0.03578665
00:12:09|0.03578665
00:12:10|0.03578665
00:12:11|0.03578665
00:12:12|0.03578665
00:12:13|0.03578665
00:12:15|0.03578665
00:12:15|0.03578665
00:12:16|0.03578665
00:12:17|0.03578665
00:12:18|0.03579456
00:12:19|0.03579456
00:12:21|0.03579456
00:12:21|0.03579456
00:12:22|0.03579456
00:12:23|0.03579456
00:12:25|0.03579456
00:12:26|0.03579456
00:12:27|0.03579456
00:12:28|0.03579456
00:12:28|0.03579456
00:12:30|0.03579456
00:12:31|0.03581203
00:12:31|0.03581203
00:12:32|0.03581203
00:12:34|0.03581203
00:12:34|0.03581203
00:12:37|0.03581203
00:12:37|0.03581203
00:12:38|0.03581203
00:12:40|0.03581203
00:12:40|0.03580225
00:12:41|0.03580225
00:12:42|0.03580225
00:12:43|0.03580225
00:12:44|0.03580225
00:12:45|0.03580225
00:12:46|0.03580225
00:12:48|0.03580225
00:12:49|0.03580225
00:12:50|0.03580225
00:12:50|0.03580225
00:12:52|0.03580225
00:12:54|0.03580225
00:12:55|0.03580225
00:12:56|0.03580225
00:12:57|0.03580225
00:12:59|0.03580225
00:13:00|0.03580225
00:13:01|0.03580225
00:13:01|0.03580225
00:13:03|0.03580225
00:13:04|0.03580225
00:13:05|0.03580225
00:13:06|0.03580225
00:13:07|0.03580225
00:13:08|0.03581269
00:13:10|0.03581269
00:13:10|0.03581269
00:13:12|0.03583628
00:13:12|0.03583628
00:13:14|0.03584087
00:13:15|0.03584087
00:13:16|0.03584087
00:13:17|0.03584087
00:13:18|0.03584087
00:13:19|0.03584087
00:13:20|0.03584087
00:13:21|0.03584087
00:13:22|0.03584087
00:13:23|0.03584087
00:13:24|0.03584087
00:13:26|0.03584087
00:13:26|0.03584087
00:13:27|0.03584087
00:13:28|0.03584087
00:13:29|0.03584087
00:13:31|0.03584087
00:13:31|0.03584087
00:13:32|0.03584087
00:13:34|0.03584087
00:13:34|0.03584087
00:13:36|0.03585579
00:13:37|0.03585579
00:13:37|0.03585579
00:13:38|0.03585579
00:13:40|0.03585579
00:13:41|0.03585579
00:13:41|0.03585579
00:13:42|0.03585579
00:13:43|0.03585579
00:13:44|0.03585579
00:13:46|0.03585579
00:13:46|0.03585579
00:13:47|0.03585579
00:13:48|0.03585579
00:13:50|0.03585579
00:13:51|0.03585579
00:13:52|0.03585579
00:13:53|0.03586904
00:13:54|0.03586904
00:13:55|0.03586904
00:13:57|0.03586904
00:13:58|0.03586904
00:13:59|0.03586904
00:13:59|0.03586904
00:14:01|0.03586904
00:14:01|0.03586904
00:14:03|0.03586904
00:14:04|0.03586904
00:14:04|0.03586904
00:14:06|0.03589181
00:14:06|0.03588183
00:14:08|0.03588183
00:14:09|0.03588183
00:14:10|0.03588183
00:14:11|0.03588183
00:14:12|0.03588183
00:14:13|0.03588183
00:14:14|0.03588183
00:14:15|0.03588183
00:14:16|0.03588183
00:14:17|0.03588183
00:14:18|0.03588183
00:14:19|0.03589974
00:14:20|0.03589974
00:14:21|0.03589974
00:14:22|0.03589974
00:14:23|0.03589974
00:14:24|0.03589974
00:14:25|0.03589974
00:14:26|0.03589974
00:14:27|0.03589974
00:14:28|0.03589974
00:14:29|0.0359
00:14:30|0.0359
00:14:31|0.0359
00:14:32|0.0359
00:14:33|0.0359
00:14:35|0.0359
00:14:35|0.0359
00:14:36|0.03589321
00:14:37|0.03589321
00:14:38|0.03589999
00:14:39|0.03589999
00:14:41|0.03587619
00:14:41|0.03587619
00:14:42|0.03587619
00:14:43|0.03587619
00:14:45|0.03587619
00:14:46|0.03587619
00:14:46|0.03587619
00:14:47|0.03585265
00:14:49|0.03585265
00:14:50|0.03585265
00:14:52|0.03585265
00:14:52|0.03585265
00:14:53|0.03585265
00:14:55|0.03585265
00:14:56|0.03585265
00:14:57|0.03585265
00:14:58|0.03585265
00:14:59|0.03585388
00:15:00|0.03585388
00:15:01|0.03585388
00:15:02|0.03585388
00:15:03|0.03584056
00:15:04|0.03584056
00:15:05|0.03578675
00:15:06|0.03578675
00:15:08|0.03578675
00:15:09|0.03578675
00:15:09|0.03578675
00:15:11|0.03578675
00:15:12|0.03578675
00:15:15|0.03578675
00:15:16|0.03578675
00:15:17|0.03578675
00:15:18|0.03578675
00:15:19|0.03578675
00:15:19|0.03578675
00:15:21|0.03578675
00:15:22|0.03582096
00:15:23|0.03582096
00:15:24|0.03582096
00:15:25|0.03582096
00:15:25|0.03582096
00:15:27|0.03582096
00:15:29|0.0358415
00:15:29|0.0358415
00:15:30|0.0358415
00:15:31|0.0358415
00:15:32|0.0358415
00:15:34|0.0358415
00:15:34|0.0358415
00:15:35|0.0358415
00:15:36|0.0358415
00:15:38|0.0358415
00:15:39|0.0358415
00:15:39|0.0358415
00:15:41|0.0358415
00:15:41|0.0358415
00:15:42|0.0358415
00:15:43|0.0358415
00:15:44|0.0358415
00:15:46|0.0358415
00:15:46|0.0358415
00:15:47|0.03577165
00:15:48|0.03572739
00:15:50|0.03572739
00:15:51|0.03572739
00:15:52|0.03572739
00:15:53|0.03572739
00:15:54|0.03572739
00:15:55|0.03572739
00:15:56|0.03572739
00:15:57|0.03572739
00:15:59|0.03572739
00:16:00|0.03572739
00:16:01|0.03575782
00:16:03|0.03576984
00:16:04|0.03580841
00:16:05|0.03580841
00:16:07|0.03580841
00:16:08|0.03580841
00:16:09|0.03582348
00:16:09|0.03582348
00:16:11|0.03582348
00:16:12|0.03582348
00:16:13|0.03582348
00:16:14|0.03582348
00:16:15|0.03582348
00:16:17|0.03582348
00:16:18|0.03583265
00:16:19|0.03583265
00:16:20|0.03583265
00:16:20|0.03583265
00:16:22|0.03583265
00:16:23|0.03583265
00:16:23|0.03583265
00:16:25|0.03583265
00:16:25|0.03583265
00:16:27|0.03583265
00:16:28|0.03583265
00:16:29|0.03583265
00:16:30|0.03583265
00:16:31|0.03588461
00:16:31|0.0358846
00:16:33|0.0358846
00:16:34|0.0358846
00:16:35|0.0358846
00:16:36|0.0358846
00:16:37|0.0358846
00:16:38|0.0358846
00:16:39|0.03589115
00:16:40|0.03589115
00:16:41|0.03589115
00:16:42|0.0358846
00:16:43|0.0358846
00:16:47|0.0358846
00:16:48|0.03588787
00:16:49|0.03586872
00:16:50|0.03586872
00:16:51|0.03586872
00:16:52|0.03586872
00:16:54|0.03586872
00:16:55|0.03586872
00:16:57|0.03586872
00:16:58|0.03586872
00:16:59|0.03586872
00:17:00|0.03586872
00:17:01|0.03586872
00:17:03|0.03586872
00:17:03|0.03586872
00:17:04|0.03586698
00:17:06|0.03585024
00:17:07|0.03585024
00:17:08|0.03585024
00:17:10|0.03585024
00:17:11|0.03585024
00:17:12|0.03586856
00:17:12|0.03586856
00:17:14|0.03586856
00:17:14|0.03586856
00:17:15|0.03586856
00:17:16|0.03586856
00:17:18|0.03586856
00:17:19|0.03586856
00:17:20|0.03586856
00:17:20|0.03586856
00:17:22|0.03586856
00:17:22|0.035877
00:17:25|0.0359
00:17:25|0.0359
00:17:27|0.0359
00:17:27|0.0359
00:17:28|0.0359
00:17:29|0.0359
00:17:31|0.0359
00:17:31|0.03589999
00:17:32|0.03589999
00:17:33|0.0359
00:17:34|0.0359
00:17:36|0.0359
00:17:37|0.0359
00:17:38|0.0359
00:17:39|0.0359
00:17:40|0.0359
00:17:41|0.0359
00:17:42|0.0359
00:17:43|0.0359
00:17:44|0.0359
00:17:45|0.0359
00:17:47|0.0359
00:17:47|0.0359
00:17:49|0.0359
00:17:49|0.0359
00:17:50|0.0359
00:17:51|0.0359
00:17:53|0.0359
00:17:55|0.0359
00:17:56|0.0359
00:17:58|0.0359
00:17:58|0.0359
00:18:00|0.03590001
00:18:01|0.03590001
00:18:02|0.03590001
00:18:03|0.03590001
00:18:03|0.03590001
00:18:05|0.03590001
00:18:06|0.03590001
00:18:07|0.03593
00:18:08|0.0359182
00:18:09|0.0359182
00:18:09|0.0359182
00:18:11|0.0359182
00:18:12|0.0359182
00:18:13|0.0359182
00:18:14|0.0359379
00:18:15|0.0359379
00:18:16|0.0359379
00:18:17|0.0359182
00:18:19|0.03592013
00:18:20|0.03592013
00:18:20|0.03592013
00:18:21|0.0359
00:18:23|0.0358879
00:18:24|0.0358879
00:18:25|0.0358879
00:18:26|0.0358879
00:18:26|0.0358879
00:18:28|0.0358879
00:18:28|0.0358879
00:18:30|0.0358879
00:18:31|0.0358879
00:18:32|0.0358879
00:18:33|0.0358879
00:18:34|0.0358879
00:18:35|0.0358879
00:18:36|0.0358879
00:18:36|0.0358879
00:18:38|0.0358879
00:18:39|0.0358879
00:18:43|0.0358879
00:18:44|0.0358879
00:18:45|0.0358879
00:18:45|0.0358879
00:18:46|0.0358879
00:18:47|0.0358879
00:18:49|0.0358879
00:18:49|0.0358879
00:18:51|0.0358879
00:18:51|0.0358879
00:18:53|0.0358879
00:18:54|0.0358879
00:18:55|0.0358879
00:18:56|0.0358879
00:18:58|0.03592001
00:18:59|0.03592001
00:18:59|0.03592001
00:19:01|0.03592001
00:19:02|0.03592001
00:19:03|0.03592001
00:19:05|0.0359273
00:19:05|0.0359273
00:19:06|0.0359273
00:19:08|0.0359273
00:19:08|0.0359273
00:19:09|0.0359273
00:19:11|0.0359273
00:19:12|0.0359273
00:19:13|0.0359273
00:19:14|0.0359273
00:19:14|0.0359273
00:19:16|0.0359273
00:19:16|0.03594353
00:19:18|0.03594353
00:19:18|0.03594353
00:19:19|0.03593808
00:19:20|0.03593808
00:19:21|0.03593808
00:19:23|0.03593808
00:19:23|0.03593808
00:19:25|0.03593841
00:19:27|0.03593841
00:19:28|0.03593841
00:19:28|0.03593841
00:19:30|0.03593841
00:19:31|0.03593841
00:19:31|0.03593841
00:19:32|0.03594999
00:19:33|0.03594999
00:19:34|0.03594999
00:19:36|0.03594999
00:19:36|0.03594999
00:19:37|0.03594999
00:19:38|0.03594999
00:19:40|0.03594999
00:19:40|0.03594999
00:19:41|0.03594999
00:19:42|0.03594999
00:19:43|0.03594999
00:19:44|0.03594999
00:19:46|0.03594999
00:19:46|0.03594999
00:19:48|0.03594999
00:19:49|0.03594999
00:19:50|0.03596192
00:19:51|0.03596192
00:19:52|0.03596192
00:19:53|0.03596192
00:19:53|0.03596192
00:19:56|0.03596192
00:19:56|0.03596192
00:19:58|0.03596192
00:19:58|0.03596192
00:19:59|0.03596192
00:20:01|0.03596192
00:20:02|0.03596192
00:20:03|0.03597
00:20:04|0.03597
00:20:04|0.03597
00:20:06|0.03597
00:20:07|0.03597
00:20:08|0.03597
00:20:08|0.03597
00:20:10|0.03597
00:20:11|0.03595594
00:20:11|0.03595594
00:20:13|0.03595594
00:20:14|0.03595594
00:20:14|0.03595594
00:20:15|0.03595594
00:20:17|0.03595594
00:20:17|0.03595594
00:20:18|0.03595594
00:20:20|0.03595594
00:20:21|0.03595594
00:20:22|0.03595594
00:20:22|0.03595594
00:20:23|0.03595594
00:20:24|0.03595594
00:20:25|0.03595594
00:20:27|0.03595594
00:20:28|0.03595594
00:20:29|0.03595594
00:20:29|0.03595594
00:20:31|0.03595594
00:20:31|0.03595594
00:20:32|0.03595594
00:20:33|0.03595669
00:20:34|0.03595669
00:20:35|0.03595669
00:20:36|0.03595669
00:20:38|0.03595669
00:20:38|0.0359794
00:20:40|0.0359836
00:20:41|0.0359836
00:20:42|0.03599
00:20:43|0.03599
00:20:43|0.03599
00:20:45|0.03599
00:20:46|0.03599
00:20:47|0.03599
00:20:48|0.03599906
00:20:49|0.03599907
00:20:50|0.03599906
00:20:51|0.03599906
00:20:52|0.03599906
00:20:53|0.03599906
00:20:54|0.03599906
00:20:55|0.03599906
00:20:56|0.03599957
00:20:58|0.03599957
00:20:59|0.03599957
00:21:01|0.03600435
00:21:01|0.03603
00:21:03|0.03604073
00:21:03|0.03601705
00:21:05|0.03601705
00:21:05|0.03601705
00:21:06|0.03601705
00:21:07|0.03600326
00:21:09|0.03600326
00:21:10|0.03602992
00:21:11|0.03602992
00:21:11|0.03601783
00:21:13|0.03601783
00:21:14|0.03601783
00:21:15|0.03601428
00:21:16|0.0360047
00:21:17|0.0360047
00:21:18|0.0360047
00:21:19|0.0360047
00:21:20|0.0360047
00:21:21|0.0360047
00:21:22|0.03600474
00:21:23|0.03600474
00:21:24|0.03600474
00:21:25|0.03600474
00:21:26|0.03600474
00:21:27|0.03600474
00:21:28|0.03604171
00:21:29|0.03604171
00:21:30|0.03604171
00:21:31|0.03604171
00:21:32|0.03604171
00:21:33|0.03604171
00:21:34|0.03604171
00:21:35|0.03604171
00:21:36|0.03604171
00:21:38|0.03604171
00:21:38|0.03604171
00:21:39|0.03604171
00:21:40|0.03604171
00:21:41|0.03604171
00:21:42|0.03604171
00:21:46|0.03604171
00:21:46|0.03604171
00:21:48|0.03603842
00:21:48|0.03603842
00:21:49|0.03603842
00:21:51|0.03604903
00:21:52|0.03604903
00:21:53|0.03604903
00:21:54|0.03604903
00:21:54|0.03604903
00:21:56|0.03604903
00:21:58|0.03604903
00:21:59|0.03604903
00:22:00|0.03604903
00:22:01|0.03604903
00:22:02|0.03604903
00:22:03|0.0360386
00:22:04|0.0360386
00:22:05|0.0360386
00:22:06|0.03602495
00:22:07|0.03602495
00:22:08|0.03602495
00:22:09|0.03602495
00:22:10|0.03605
00:22:11|0.03604
00:22:12|0.03604
00:22:13|0.03604
00:22:14|0.03604
00:22:15|0.03604
00:22:16|0.03604
00:22:17|0.03606
00:22:18|0.03605504
00:22:19|0.03605504
00:22:20|0.03605504
00:22:21|0.03605504
00:22:22|0.03605504
00:22:23|0.03605504
00:22:30|0.03606863
00:22:31|0.03608764
00:22:32|0.03609334
00:22:34|0.03609334
00:22:34|0.03609334
00:22:35|0.03609334
00:22:36|0.03609334
00:22:37|0.03609334
00:22:38|0.03609334
00:22:39|0.03609334
00:22:40|0.03609334
00:22:41|0.03609334
00:22:42|0.03609334
00:22:44|0.03609334
00:22:44|0.03609334
00:22:46|0.0360777
00:22:46|0.0360777
00:22:47|0.0360777
00:22:49|0.0360777
00:22:49|0.0360777
00:22:50|0.03609198
00:22:52|0.03609331
00:22:53|0.03609331
00:22:54|0.03609331
00:22:55|0.03609331
00:22:55|0.03609331
00:22:57|0.0361052
00:22:57|0.0361052
00:22:59|0.03610519
00:23:00|0.03610519
00:23:01|0.03610519
00:23:02|0.03611329
00:23:02|0.03611329
00:23:04|0.03611329
00:23:05|0.03611329
00:23:06|0.03611329
00:23:08|0.03611329
00:23:09|0.03610494
00:23:10|0.03610494
00:23:10|0.03610494
00:23:12|0.03610494
00:23:13|0.03610494
00:23:14|0.03610494
00:23:14|0.03611729
00:23:16|0.03611729
00:23:17|0.03611729
00:23:19|0.03611729
00:23:19|0.03611359
00:23:20|0.03611734
00:23:22|0.03610728
00:23:22|0.03610728
00:23:24|0.03610728
00:23:25|0.03611372
00:23:26|0.03611371
00:23:26|0.03611372
00:23:28|0.03611372
00:23:29|0.03611372
00:23:30|0.03611372
00:23:31|0.03611372
00:23:32|0.03611372
00:23:32|0.03611735
00:23:33|0.03612351
00:23:35|0.03612512
00:23:35|0.03612512
00:23:37|0.03612512
00:23:37|0.03612512
00:23:39|0.03612512
00:23:40|0.03612512
00:23:41|0.03610495
00:23:42|0.03610495
00:23:43|0.03610495
00:23:44|0.03610495
00:23:44|0.03613
00:23:46|0.03613
00:23:47|0.03613
00:23:47|0.03613
00:23:49|0.03613
00:23:49|0.03613
00:23:51|0.03613
00:23:51|0.03613
00:23:52|0.03613
00:23:54|0.03612345
00:23:56|0.03612345
00:23:56|0.03612345
00:23:58|0.03612345
00:23:59|0.03612345
00:24:00|0.03612345
00:24:01|0.03610748
00:24:03|0.03610748
00:24:03|0.03610748
00:24:05|0.03610748
00:24:06|0.03610748
00:24:07|0.03610748
00:24:08|0.03610748
00:24:09|0.03610748
00:24:10|0.03610748
00:24:11|0.03610748
00:24:12|0.03610748
00:24:13|0.03610748
00:24:14|0.03610748
00:24:15|0.03610748
00:24:16|0.03610748
00:24:17|0.03610748
00:24:18|0.03610748
00:24:19|0.03610748
00:24:20|0.03613359
00:24:21|0.03613359
00:24:23|0.03613359
00:24:24|0.03613359
00:24:25|0.03613359
00:24:26|0.03613359
00:24:27|0.03613359
00:24:28|0.03613359
00:24:29|0.03613359
00:24:30|0.03613359
00:24:31|0.03613359
00:24:32|0.03613359
00:24:33|0.03613359
00:24:34|0.03613359
00:24:35|0.03614453
00:24:35|0.03614453
00:24:37|0.03614453
00:24:38|0.03614453
00:24:39|0.03614453
00:24:40|0.03614453
00:24:40|0.03614453
00:24:42|0.03614453
00:24:42|0.03614453
00:24:44|0.03612339
00:24:45|0.03612339
00:24:45|0.03612339
00:24:47|0.03612339
00:24:48|0.03612339
00:24:49|0.03612339
00:24:50|0.03609893
00:24:51|0.03609893
00:24:52|0.03609893
00:24:52|0.03609893
00:24:54|0.03609893
00:24:55|0.03609893
00:24:56|0.03609893
00:24:57|0.03604503
00:24:58|0.03604503
00:24:59|0.03604503
00:25:01|0.03607393
00:25:02|0.03607393
00:25:03|0.03607393
00:25:04|0.03608482
00:25:05|0.03608482
00:25:06|0.03607061
00:25:08|0.03607061
00:25:09|0.03607061
00:25:10|0.03603937
00:25:10|0.03603937
00:25:14|0.03603937
00:25:15|0.03603937
00:25:15|0.03603937
00:25:17|0.03603937
00:25:18|0.03603937
00:25:19|0.03603937
00:25:20|0.03602433
00:25:21|0.03599942
00:25:22|0.03599942
00:25:24|0.03599942
00:25:25|0.03599942
00:25:25|0.03601453
00:25:27|0.03601453
00:25:27|0.03601453
00:25:28|0.03601453
00:25:30|0.03601453
00:25:30|0.03601453
00:25:31|0.03601453
00:25:33|0.03601453
00:25:33|0.03601453
00:25:34|0.03601453
00:25:35|0.03601453
00:25:36|0.03601453
00:25:38|0.03601453
00:25:38|0.03601453
00:25:40|0.03601453
00:25:40|0.03601453
00:25:42|0.03601453
00:25:43|0.03601453
00:25:43|0.03601453
00:25:45|0.03601453
00:25:46|0.03606525
00:25:47|0.03606525
00:25:47|0.03606525
00:25:48|0.03604958
00:25:51|0.03604958
00:25:51|0.03604958
00:25:52|0.03604523
00:25:53|0.03604523
00:25:55|0.03602967
00:25:56|0.03602967
00:25:56|0.03602967
00:25:57|0.03602967
00:25:58|0.03602967
00:26:00|0.03602967
00:26:01|0.03602967
00:26:02|0.03602967
00:26:03|0.03602967
00:26:05|0.03602967
00:26:05|0.03602967
00:26:06|0.03602967
00:26:08|0.03602967
00:26:09|0.03602967
00:26:10|0.03602967
00:26:11|0.03602967
00:26:12|0.03602967
00:26:13|0.03602967
00:26:14|0.03602967
00:26:14|0.03602967
00:26:16|0.03602967
00:26:17|0.03602967
00:26:18|0.03602967
00:26:19|0.03602967
00:26:20|0.03602967
00:26:21|0.03602967
00:26:21|0.03602967
00:26:23|0.03602967
00:26:23|0.03602967
00:26:25|0.03602967
00:26:25|0.03602967
00:26:27|0.03602967
00:26:28|0.03602967
00:26:28|0.03602967
00:26:30|0.03602967
00:26:31|0.03602967
00:26:32|0.03601996
00:26:33|0.03601996
00:26:34|0.03601996
00:26:35|0.03601996
00:26:36|0.03601996
00:26:37|0.03601996
00:26:38|0.03601996
00:26:39|0.03601996
00:26:40|0.03601996
00:26:41|0.03601996
00:26:42|0.03601996
00:26:43|0.03601996
00:26:44|0.03601996
00:26:45|0.03601996
00:26:46|0.03601996
00:26:47|0.03601996
00:26:48|0.03601996
00:26:49|0.03601996
00:26:50|0.03601996
00:26:51|0.03601996
00:26:52|0.03601996
00:26:53|0.03601996
00:26:54|0.03601996
00:26:55|0.03601996
00:26:56|0.03601996
00:26:57|0.03601996
00:26:58|0.03601996
00:26:59|0.03601996
00:27:00|0.03601996
00:27:01|0.03598337
00:27:03|0.03598337
00:27:05|0.03598337
00:27:06|0.03598337
00:27:07|0.03598337
00:27:08|0.03598337
00:27:09|0.03598337
00:27:10|0.03600373
00:27:11|0.03600373
00:27:12|0.03600373
00:27:12|0.03600373
00:27:13|0.03600373
00:27:15|0.03600373
00:27:16|0.03601269
00:27:17|0.03601269
00:27:18|0.03601269
00:27:19|0.03601269
00:27:20|0.03601269
00:27:21|0.03601269
00:27:22|0.03601269
00:27:23|0.03601269
00:27:24|0.03601269
00:27:25|0.03601269
00:27:26|0.03601269
00:27:27|0.03601269
00:27:28|0.03601269
00:27:29|0.03601269
00:27:30|0.03601269
00:27:31|0.03601269
00:27:32|0.03601269
00:27:33|0.03601269
00:27:34|0.03601269
00:27:35|0.03601269
00:27:36|0.03602022
00:27:37|0.03602022
00:27:39|0.03602022
00:27:39|0.03602022
00:27:41|0.03602022
00:27:41|0.03602022
00:27:42|0.03602022
00:27:43|0.03602022
00:27:44|0.03602022
00:27:45|0.03602022
00:27:46|0.03602022
00:27:47|0.03602022
00:27:48|0.03602022
00:27:50|0.03602022
00:27:51|0.03602022
00:27:51|0.03602022
00:27:53|0.03603033
00:27:54|0.03603033
00:27:54|0.03603033
00:27:55|0.03603033
00:27:57|0.03603033
00:27:57|0.03603033
00:27:59|0.03603033
00:28:00|0.03603033
00:28:01|0.03603033
00:28:02|0.03603033
00:28:04|0.03603033
00:28:05|0.03603033
00:28:06|0.03603033
00:28:06|0.03603033
00:28:08|0.03603033
00:28:09|0.03603033
00:28:10|0.03603033
00:28:11|0.03603033
00:28:12|0.03603033
00:28:13|0.03603033
00:28:15|0.03603033
00:28:16|0.03603033
00:28:17|0.03603033
00:28:18|0.03603033
00:28:18|0.03603033
00:28:20|0.03603033
00:28:20|0.03603033
00:28:22|0.03603033
00:28:23|0.03603033
00:28:24|0.03603033
00:28:25|0.03603033
00:28:26|0.03603033
00:28:27|0.03603033
00:28:28|0.03603033
00:28:29|0.03603033
00:28:31|0.03603033
00:28:32|0.03603033
00:28:32|0.03603033
00:28:33|0.03603033
00:28:34|0.03603033
00:28:35|0.03603033
00:28:36|0.03603033
00:28:37|0.03603033
00:28:39|0.03603033
00:28:39|0.03603033
00:28:40|0.03604178
00:28:42|0.03604178
00:28:43|0.03604178
00:28:44|0.03604178
00:28:45|0.03605734
00:28:45|0.03605734
00:28:47|0.03605734
00:28:48|0.03605734
00:28:48|0.03605734
00:28:49|0.03605734
00:28:50|0.03605734
00:28:51|0.03605734
00:28:53|0.03605734
00:28:54|0.03605734
00:28:54|0.03605734
00:28:56|0.03605734
00:28:57|0.03605734
00:28:57|0.03605734
00:29:03|0.03605734
00:29:04|0.03605734
00:29:06|0.03605734
00:29:07|0.03605734
00:29:08|0.03605734
00:29:08|0.03605734
00:29:09|0.03605734
00:29:10|0.03605734
00:29:12|0.03605734
00:29:12|0.03605734
00:29:14|0.03605734
00:29:15|0.03605032
00:29:15|0.03605032
00:29:17|0.03605032
00:29:17|0.03605032
00:29:18|0.03605032
00:29:20|0.03605032
00:29:21|0.03605032
00:29:22|0.03605032
00:29:23|0.03605032
00:29:24|0.03606252
00:29:24|0.03606252
00:29:26|0.03606252
00:29:26|0.03606252
00:29:27|0.03606252
00:29:28|0.03606252
00:29:30|0.03606252
00:29:31|0.03606252
00:29:32|0.03606252
00:29:33|0.03606252
00:29:34|0.03606252
00:29:35|0.03606252
00:29:36|0.03606252
00:29:36|0.03606252
00:29:38|0.03606252
00:29:39|0.03606252
00:29:39|0.03606252
00:29:40|0.03606252
00:29:42|0.03606252
00:29:42|0.03606252
00:29:44|0.03606252
00:29:45|0.03606252
00:29:46|0.03606252
00:29:47|0.03606252
00:29:48|0.03606252
00:29:49|0.03606252
00:29:50|0.03606252
00:29:51|0.03607064
00:29:52|0.03607064
00:29:53|0.03607064
00:29:54|0.03607064
00:29:55|0.03607064
00:29:56|0.03607064
00:29:57|0.03607064
00:29:58|0.03607064
00:29:59|0.03607064
00:30:00|0.03607064
00:30:01|0.03607064
00:30:02|0.03607064
00:30:03|0.03607064
00:30:04|0.03607064
00:30:06|0.03607064
00:30:07|0.03607064
00:30:07|0.03606318
00:30:09|0.03606318
00:30:10|0.03606318
00:30:11|0.03606318
00:30:12|0.03606318
00:30:13|0.03606318
00:30:14|0.03606318
00:30:15|0.03606318
00:30:16|0.03606318
00:30:17|0.03606318
00:30:17|0.03606318
00:30:19|0.03606318
00:30:20|0.03606318
00:30:21|0.03606318
00:30:22|0.03607064
00:30:23|0.03608429
00:30:25|0.03608429
00:30:25|0.03608429
00:30:26|0.03608429
00:30:28|0.03608429
00:30:29|0.03609729
00:30:29|0.03609729
00:30:31|0.03609729
00:30:31|0.03609729
00:30:32|0.03609729
00:30:33|0.03609729
00:30:35|0.03609729
00:30:36|0.03609729
00:30:37|0.03609729
00:30:38|0.03609729
00:30:39|0.03609729
00:30:41|0.03609729
00:30:41|0.03609729
00:30:42|0.03609729
00:30:43|0.03609729
00:30:44|0.03609729
00:30:45|0.03609729
00:30:46|0.03609729
00:30:47|0.03609729
00:30:48|0.03609729
00:30:49|0.03609731
00:30:50|0.03609731
00:30:51|0.03607289
00:30:52|0.03607289
00:30:53|0.03609066
00:30:54|0.03609066
00:30:55|0.03609066
00:30:56|0.03609066
00:30:57|0.03609066
00:30:59|0.03609066
00:30:59|0.03609066
00:31:00|0.03609066
00:31:01|0.03609066
00:31:05|0.03609066
00:31:07|0.03609066
00:31:07|0.03607391
00:31:09|0.03607391
00:31:10|0.03607391
00:31:11|0.03607391
00:31:12|0.03607391
00:31:13|0.03609731
00:31:15|0.03609731
00:31:15|0.03609731
00:31:16|0.03609731
00:31:17|0.03609731
00:31:19|0.03609731
00:31:20|0.036118
00:31:21|0.036118
00:31:22|0.036118
00:31:23|0.036118
00:31:23|0.036118
00:31:25|0.036118
00:31:26|0.036118
00:31:27|0.036118
00:31:27|0.03614571
00:31:29|0.03614571
00:31:29|0.03614571
00:31:31|0.03614571
00:31:31|0.03614571
00:31:33|0.03614571
00:31:34|0.03614571
00:31:35|0.03614571
00:31:36|0.03614571
00:31:37|0.03614571
00:31:38|0.03614571
00:31:39|0.03614571
00:31:40|0.03614571
00:31:41|0.03614571
00:31:42|0.03614571
00:31:44|0.03613825
00:31:45|0.03613825
00:31:45|0.03613825
00:31:46|0.03613825
00:31:48|0.03613825
00:31:49|0.03613825
00:31:49|0.03613825
00:31:50|0.03613825
00:31:52|0.0361204
00:31:52|0.0361204
00:31:53|0.0361204
00:31:54|0.0361204
00:31:55|0.03612524
00:31:56|0.03612524
00:31:57|0.03612524
00:31:59|0.03612524
00:31:59|0.03612524
00:32:00|0.03612524
00:32:02|0.03612524
00:32:03|0.03612524
00:32:03|0.03612524
00:32:04|0.03612524
00:32:05|0.03612524
00:32:06|0.03612524
00:32:07|0.03612524
00:32:08|0.03612524
00:32:10|0.03612524
00:32:11|0.03612524
00:32:12|0.03612524
00:32:12|0.03612524
00:32:13|0.03612524
00:32:14|0.03612524
00:32:15|0.03612524
00:32:16|0.03612524
00:32:18|0.03612399
00:32:19|0.03612399
00:32:19|0.03612399
00:32:21|0.03612399
00:32:22|0.03612399
00:32:23|0.03612399
00:32:23|0.03614205
00:32:25|0.03614205
00:32:26|0.03614205
00:32:26|0.03614205
00:32:27|0.03614205
00:32:28|0.03614205
00:32:30|0.03614205
00:32:30|0.03614205
00:32:31|0.03614205
00:32:32|0.03614205
00:32:33|0.03614205
00:32:36|0.03614203
00:32:36|0.03614203
00:32:38|0.03614203
00:32:38|0.03614203
00:32:39|0.03614203
00:32:40|0.03614203
00:32:41|0.03614203
00:32:42|0.03614203
00:32:44|0.03614203
00:32:44|0.03614203
00:32:45|0.03614203
00:32:47|0.03614203
00:32:47|0.03614203
00:32:49|0.03614203
00:32:49|0.03614203
00:32:51|0.03614203
00:32:51|0.03614203
00:32:53|0.03614203
00:32:54|0.03614203
00:32:54|0.03614203
00:32:56|0.03614203
00:32:57|0.03614203
00:32:58|0.03614203
00:32:59|0.03614203
00:33:00|0.03613125
00:33:01|0.03613125
00:33:04|0.03613125
00:33:04|0.03613125
00:33:05|0.03613125
00:33:06|0.03612964
00:33:07|0.03612964
00:33:08|0.03612964
00:33:09|0.03612964
00:33:11|0.03612964
00:33:11|0.03612964
00:33:12|0.03612964
00:33:14|0.03612964
00:33:15|0.03612964
00:33:16|0.03612964
00:33:16|0.03612964
00:33:18|0.03612964
00:33:19|0.03612964
00:33:19|0.03612964
00:33:21|0.03612964
00:33:22|0.03612964
00:33:23|0.03612964
00:33:24|0.03612964
00:33:25|0.03612964
00:33:26|0.03612964
00:33:27|0.03612964
00:33:28|0.03612964
00:33:29|0.03612964
00:33:30|0.03613115
00:33:32|0.03613115
00:33:32|0.03613115
00:33:33|0.03613115
00:33:34|0.03613115
00:33:36|0.03613115
00:33:37|0.03613115
00:33:37|0.03613115
00:33:39|0.03613115
00:33:40|0.03613115
00:33:40|0.03613115
00:33:42|0.03613115
00:33:42|0.03613115
00:33:43|0.03613115
00:33:44|0.03613115
00:33:45|0.03614199
00:33:46|0.03614199
00:33:47|0.03614199
00:33:49|0.03614199
00:33:49|0.03614199
00:33:50|0.03614199
00:33:51|0.03614199
00:33:53|0.03614199
00:33:54|0.03614199
00:33:54|0.03614199
00:33:55|0.03614199
00:33:57|0.03614199
00:33:58|0.03614199
00:33:59|0.03614199
00:34:00|0.03614199
00:34:01|0.03614199
00:34:02|0.03614199
00:34:03|0.03614199
00:34:04|0.03614199
00:34:05|0.03614199
00:34:06|0.03614199
00:34:07|0.03614199
00:34:08|0.03614199
00:34:09|0.03614199
00:34:10|0.03614199
00:34:11|0.03614199
00:34:12|0.03614199
00:34:13|0.03614199
00:34:14|0.03614199
00:34:15|0.03614199
00:34:17|0.03614199
00:34:18|0.03614199
00:34:18|0.03614199
00:34:20|0.03614199
00:34:21|0.03614199
00:34:22|0.03614199
00:34:23|0.03614199
00:34:24|0.03614199
00:34:25|0.03614199
00:34:26|0.03614199
00:34:28|0.03614199
00:34:29|0.03614199
00:34:30|0.03614199
00:34:31|0.03614199
00:34:32|0.03614199
00:34:33|0.03614199
00:34:34|0.03614199
00:34:34|0.03614199
00:34:35|0.03614199
00:34:38|0.03614199
00:34:39|0.03614199
00:34:39|0.03614199
00:34:40|0.03614199
00:34:41|0.03614199
00:34:43|0.03614199
00:34:44|0.03614199
00:34:45|0.03614199
00:34:46|0.03614199
00:34:47|0.03614199
00:34:48|0.03614199
00:34:49|0.03614199
00:34:51|0.03614199
00:34:52|0.03614199
00:34:53|0.03614199
00:34:53|0.03614199
00:34:55|0.03614199
00:34:56|0.03614199
00:34:57|0.03614199
00:34:58|0.03614199
00:34:59|0.03614199
00:35:00|0.03614199
00:35:00|0.03614199
00:35:02|0.03614199
00:35:03|0.03614199
00:35:04|0.03614199
00:35:05|0.03614199
00:35:06|0.03614199
00:35:08|0.03614199
00:35:08|0.03614199
00:35:10|0.03614199
00:35:12|0.03614199
00:35:12|0.03614199
00:35:13|0.03614199
00:35:14|0.03614199
00:35:16|0.03614199
00:35:17|0.03614199
00:35:18|0.03614199
00:35:19|0.03614199
00:35:20|0.03614199
00:35:21|0.03614199
00:35:22|0.03614199
00:35:23|0.03614199
00:35:25|0.03614199
00:35:26|0.03614199
00:35:27|0.03614199
00:35:27|0.03614199
00:35:28|0.03614199
00:35:30|0.03614199
00:35:31|0.03614199
00:35:32|0.03614199
00:35:34|0.03614199
00:35:34|0.03614199
00:35:36|0.03611233
00:35:37|0.03611233
00:35:37|0.03611233
00:35:39|0.03611233
00:35:39|0.03611233
00:35:41|0.03611233
00:35:41|0.03611233
00:35:42|0.03611233
00:35:43|0.03611233
00:35:44|0.03611233
00:35:48|0.03611233
00:35:48|0.0360912
00:35:49|0.0360912
00:35:50|0.0360912
00:35:53|0.0360912
00:35:54|0.0360912
00:35:54|0.0360912
00:35:56|0.03608834
00:35:56|0.03608834
00:35:57|0.03608834
00:35:58|0.03608834
00:35:59|0.03608834
00:36:00|0.03610266
00:36:01|0.03610266
00:36:02|0.03610265
00:36:03|0.0360942
00:36:04|0.03613495
00:36:05|0.03613495
00:36:07|0.03613495
00:36:07|0.03613495
00:36:08|0.03613495
00:36:10|0.03613495
00:36:11|0.03613495
00:36:13|0.03613495
00:36:14|0.03613495
00:36:14|0.03613495
00:36:15|0.03614203
00:36:17|0.03613495
00:36:17|0.03613495
00:36:19|0.03613495
00:36:21|0.03613495
00:36:22|0.03613495
00:36:22|0.03613495
00:36:23|0.03613495
00:36:24|0.03613495
00:36:25|0.03613495
00:36:26|0.03613495
00:36:28|0.03613495
00:36:29|0.03613495
00:36:30|0.03613495
00:36:30|0.03613495
00:36:31|0.03613495
00:36:32|0.03613495
00:36:34|0.03613495
00:36:35|0.03613495
00:36:36|0.03613495
00:36:37|0.03613495
00:36:38|0.03614202
00:36:39|0.03614202
00:36:39|0.03614202
00:36:41|0.03614202
00:36:41|0.03614202
00:36:43|0.03614202
00:36:43|0.03614202
00:36:44|0.03614202
00:36:46|0.03614202
00:36:47|0.03614202
00:36:48|0.03614202
00:36:49|0.03613495
00:36:50|0.03613119
00:36:50|0.03614053
00:36:51|0.03614032
00:36:53|0.03614032
00:36:53|0.03614032
00:36:55|0.03614032
00:36:56|0.03614021
00:36:57|0.03614021
00:36:58|0.03614021
00:36:59|0.03614021
00:37:00|0.0361401
00:37:01|0.0361401
00:37:02|0.0361401
00:37:03|0.0361401
00:37:04|0.0361401
00:37:06|0.03614089
00:37:07|0.03614089
00:37:07|0.03613495
00:37:09|0.03613495
00:37:10|0.03613495
00:37:11|0.03613495
00:37:13|0.03613495
00:37:14|0.03613495
00:37:15|0.03613495
00:37:17|0.03613495
00:37:18|0.03613235
00:37:19|0.03613235
00:37:19|0.03613235
00:37:20|0.03613235
00:37:22|0.03610001
00:37:22|0.03610001
00:37:23|0.03610001
00:37:24|0.03610001
00:37:25|0.03610001
00:37:27|0.03610001
00:37:28|0.0361
00:37:29|0.0361
00:37:29|0.0361
00:37:30|0.0361
00:37:32|0.03607486
00:37:33|0.03607386
00:37:34|0.03606131
00:37:35|0.03606288
00:37:36|0.03606288
00:37:37|0.03606288
00:37:37|0.03606288
00:37:39|0.03606288
00:37:40|0.03606288
00:37:41|0.03606288
00:37:41|0.03606288
00:37:42|0.03606288
00:37:44|0.03606288
00:37:45|0.03606288
00:37:46|0.03606288
00:37:46|0.03606288
00:37:48|0.03606288
00:37:49|0.03606288
00:37:50|0.03606288
00:37:51|0.03606288
00:37:52|0.03606288
00:37:53|0.03606288
00:37:54|0.03606288
00:37:55|0.03606288
00:37:56|0.03606288
00:37:57|0.03606288
00:37:58|0.03603033
00:37:59|0.03603033
00:38:00|0.03603033
00:38:01|0.03603033
00:38:02|0.03603033
00:38:03|0.03603033
00:38:04|0.03603033
00:38:05|0.03603033
00:38:06|0.03603033
00:38:07|0.03603033
00:38:08|0.03603033
00:38:09|0.03603033
00:38:10|0.03603033
00:38:11|0.03605975
00:38:12|0.03605975
00:38:14|0.03605975
00:38:16|0.03605975
00:38:16|0.03605975
00:38:17|0.03605975
00:38:19|0.03605975
00:38:20|0.03605975
00:38:20|0.03605975
00:38:21|0.03605975
00:38:23|0.03605975
00:38:24|0.03605975
00:38:25|0.03605975
00:38:25|0.03605975
00:38:26|0.03605975
00:38:27|0.03605975
00:38:28|0.03605975
00:38:30|0.03605975
00:38:31|0.03605975
00:38:32|0.03605975
00:38:33|0.03605975
00:38:34|0.03605975
00:38:35|0.03605975
00:38:36|0.03605975
00:38:37|0.03605975
00:38:38|0.03605975
00:38:39|0.03605975
00:38:40|0.03605975
00:38:41|0.03605975
00:38:43|0.03605975
00:38:43|0.03605975
00:38:44|0.03605975
00:38:45|0.03605975
00:38:47|0.03605975
00:38:48|0.03605975
00:38:49|0.03605975
00:38:50|0.03604176
00:38:51|0.03604176
00:38:51|0.03604176
00:38:54|0.03604176
00:38:55|0.03604176
00:38:55|0.03604176
00:38:56|0.03604176
00:38:57|0.03604176
00:38:59|0.03604176
00:38:59|0.03605459
00:39:01|0.03605459
00:39:01|0.03605459
00:39:02|0.03605459
00:39:03|0.03605459
00:39:04|0.03604176
00:39:05|0.03603104
00:39:06|0.03603104
00:39:07|0.03603104
00:39:09|0.03603104
00:39:09|0.03601705
00:39:11|0.03601705
00:39:11|0.03601705
00:39:12|0.03601705
00:39:13|0.03601705
00:39:14|0.03601705
00:39:15|0.03601705
00:39:17|0.03601269
00:39:18|0.03601269
00:39:19|0.03601269
00:39:20|0.03601269
00:39:21|0.03601269
00:39:22|0.03601269
00:39:22|0.03601269
00:39:24|0.03601269
00:39:25|0.03600258
00:39:25|0.036
00:39:27|0.036
00:39:28|0.036
00:39:29|0.036
00:39:30|0.036
00:39:31|0.036
00:39:32|0.036
00:39:33|0.03599249
00:39:34|0.03599249
00:39:36|0.03599249
00:39:37|0.03599249
00:39:37|0.03596155
00:39:38|0.03596155
00:39:40|0.03596155
00:39:40|0.03596155
00:39:43|0.03596155
00:39:43|0.03596155
00:39:44|0.03596155
00:39:45|0.03596155
00:39:46|0.03596155
00:39:48|0.03596155
00:39:49|0.03596155
00:39:49|0.03596155
00:39:52|0.03596155
00:39:52|0.03596155
00:39:53|0.03596155
00:39:55|0.03599156
00:39:55|0.03599156
00:39:56|0.03599156
00:39:57|0.03597363
00:39:58|0.03597363
00:39:59|0.03597363
00:40:00|0.03597363
00:40:02|0.03597363
00:40:02|0.03602155
00:40:03|0.03602155
00:40:04|0.03603455
00:40:05|0.03603455
00:40:07|0.03603455
00:40:07|0.03603455
00:40:09|0.03603455
00:40:09|0.03603455
00:40:10|0.03603455
00:40:11|0.03600172
00:40:13|0.03600172
00:40:13|0.03600172
00:40:15|0.03601145
00:40:16|0.03601145
00:40:17|0.03602246
00:40:18|0.03602246
00:40:20|0.03602246
00:40:20|0.03602246
00:40:23|0.03602246
00:40:24|0.03604497
00:40:25|0.03605231
00:40:26|0.03605231
00:40:27|0.03605231
00:40:28|0.03605231
00:40:29|0.03605231
00:40:30|0.03605231
00:40:31|0.03605231
00:40:32|0.03605231
00:40:33|0.03605231
00:40:34|0.03605231
00:40:35|0.03605231
00:40:36|0.03605231
00:40:37|0.03605231
00:40:38|0.03605231
00:40:39|0.03605231
00:40:41|0.03605231
00:40:42|0.03605231
00:40:42|0.03605231
00:40:43|0.03605231
00:40:44|0.03605231
00:40:45|0.03605231
00:40:46|0.03605231
00:40:47|0.03605231
00:40:48|0.03605231
00:40:49|0.03605231
00:40:50|0.03605231
00:40:51|0.03605231
00:40:52|0.03605231
00:40:54|0.03605231
00:40:54|0.03605231
00:40:56|0.03605231
00:40:56|0.03605231
00:40:57|0.03604524
00:40:58|0.03604524
00:41:00|0.03602246
00:41:01|0.03602246
00:41:01|0.03602246
00:41:02|0.03601409
00:41:03|0.03601409
00:41:05|0.03601409
00:41:06|0.03601409
00:41:06|0.03601192
00:41:08|0.0359936
00:41:08|0.0359936
00:41:10|0.03597744
00:41:11|0.03597744
00:41:11|0.03597744
00:41:12|0.03597744
00:41:13|0.03597744
00:41:15|0.03597744
00:41:17|0.03597744
00:41:18|0.03597744
00:41:19|0.03597744
00:41:20|0.03597744
00:41:21|0.03597744
00:41:22|0.03599184
00:41:23|0.03599184
00:41:24|0.03599184
00:41:25|0.03599184
00:41:25|0.03599184
00:41:26|0.03599184
00:41:28|0.03599184
00:41:29|0.03599184
00:41:30|0.03599184
00:41:31|0.03599184
00:41:32|0.03599184
00:41:33|0.03599184
00:41:34|0.03599184
00:41:35|0.03599184
00:41:36|0.03599184
00:41:37|0.03596539
00:41:38|0.03596539
00:41:39|0.03596539
00:41:40|0.03596539
00:41:40|0.03596539
00:41:42|0.03596539
00:41:43|0.03596539
00:41:44|0.03596539
00:41:45|0.03596539
00:41:46|0.03596539
00:41:47|0.03596539
00:41:48|0.03596539
00:41:49|0.03596539
00:41:50|0.03596539
00:41:51|0.03596539
00:41:52|0.03596539
00:41:53|0.03596539
00:41:54|0.03596539
00:41:55|0.03596539
00:41:56|0.03596539
00:41:57|0.03596539
00:41:58|0.03596539
00:41:59|0.03596539
00:42:00|0.03596539
00:42:01|0.03596539
00:42:02|0.03596539
00:42:03|0.03596539
00:42:04|0.03596539
00:42:05|0.03596539
00:42:06|0.03596539
00:42:07|0.03596539
00:42:08|0.03596779
00:42:09|0.03596779
00:42:10|0.03596779
00:42:11|0.03596779
00:42:12|0.0359678
00:42:13|0.0359678
00:42:14|0.0359678
00:42:15|0.0359678
00:42:16|0.0359678
00:42:18|0.0359678
00:42:20|0.0359678
00:42:21|0.0359678
00:42:22|0.0359678
00:42:22|0.0359678
00:42:24|0.0359678
00:42:26|0.0359678
00:42:27|0.0359678
00:42:28|0.0359678
00:42:29|0.0359678
00:42:30|0.0359678
00:42:31|0.0359678
00:42:32|0.0359678
00:42:33|0.0359678
00:42:34|0.0359678
00:42:35|0.0359678
00:42:37|0.0359678
00:42:38|0.0359678
00:42:39|0.03594
00:42:40|0.03594
00:42:41|0.03594
00:42:42|0.03594
00:42:42|0.03594
00:42:43|0.03594
00:42:45|0.03594
00:42:46|0.03594
00:42:47|0.03594
00:42:48|0.03594
00:42:48|0.03594
00:42:50|0.03594
00:42:51|0.03594
00:42:52|0.03594
00:42:53|0.03594
00:42:54|0.03594
00:42:55|0.03594
00:42:55|0.03594
00:42:56|0.03594
00:42:58|0.03594
00:42:59|0.03594
00:43:00|0.03594
00:43:01|0.03594
00:43:02|0.03594
00:43:03|0.03594
00:43:04|0.03594
00:43:05|0.03594
00:43:06|0.03596669
00:43:07|0.03596669
00:43:08|0.03596669
00:43:09|0.03596669
00:43:10|0.03596669
00:43:11|0.03596669
00:43:12|0.03596669
00:43:13|0.03596669
00:43:14|0.03596669
00:43:15|0.03596669
00:43:16|0.03596669
00:43:17|0.03596669
00:43:19|0.03596669
00:43:20|0.03596669
00:43:21|0.03596669
00:43:22|0.03596669
00:43:23|0.03596669
00:43:24|0.03596669
00:43:25|0.03596669
00:43:26|0.03596669
00:43:27|0.03596669
00:43:28|0.03596669
00:43:29|0.03596669
00:43:30|0.03596669
00:43:31|0.03596669
00:43:32|0.03596669
00:43:33|0.03596669
00:43:35|0.03596669
00:43:35|0.03596669
00:43:36|0.03596669
00:43:38|0.0359722
00:43:38|0.0359722
00:43:40|0.0359722
00:43:41|0.0359722
00:43:42|0.03596863
00:43:43|0.03596863
00:43:45|0.03596863
00:43:45|0.03596863
00:43:47|0.03597722
00:43:47|0.03597722
00:43:48|0.03597722
00:43:49|0.03597722
00:43:50|0.03597722
00:43:51|0.03597722
00:43:52|0.03597722
00:43:54|0.03597722
00:43:54|0.03597722
00:43:55|0.03597722
00:43:56|0.03599863
00:43:57|0.03599863
00:43:58|0.03599863
00:43:59|0.03599863
00:44:00|0.03599863
00:44:01|0.03599863
00:44:03|0.03599863
00:44:03|0.03599863
00:44:04|0.03599863
00:44:05|0.03599863
00:44:06|0.03602116
00:44:07|0.03602203
00:44:08|0.03602203
00:44:09|0.03602203
00:44:10|0.03602203
00:44:11|0.03602203
00:44:12|0.03602203
00:44:13|0.03602203
00:44:14|0.03602203
00:44:15|0.03602203
00:44:16|0.03602203
00:44:17|0.03602203
00:44:19|0.03602203
00:44:20|0.03601706
00:44:20|0.03601706
00:44:22|0.03601706
00:44:23|0.03601706
00:44:25|0.03601706
00:44:25|0.03601706
00:44:27|0.03601706
00:44:28|0.03601706
00:44:28|0.03601706
00:44:30|0.03601706
00:44:30|0.03601706
00:44:32|0.03601706
00:44:32|0.03601706
00:44:34|0.03601706
00:44:35|0.03601706
00:44:36|0.03601706
00:44:37|0.03601706
00:44:38|0.03601706
00:44:39|0.03601706
00:44:40|0.03601706
00:44:41|0.03601706
00:44:42|0.03601706
00:44:43|0.03601706
00:44:44|0.03603953
00:44:45|0.03603953
00:44:46|0.03603953
00:44:47|0.03603953
00:44:49|0.03603953
00:44:49|0.03602887
00:44:51|0.03602887
00:44:52|0.03602887
00:44:53|0.03602887
00:44:54|0.03602887
00:44:56|0.03602887
00:44:57|0.03602887
00:44:58|0.03602887
00:44:59|0.03602887
00:45:00|0.03602887
00:45:01|0.03602887
00:45:02|0.03602887
00:45:03|0.03602887
00:45:05|0.03602887
00:45:05|0.03602887
00:45:07|0.03602887
00:45:08|0.03602887
00:45:08|0.03602898
00:45:09|0.03602898
00:45:11|0.03602898
00:45:12|0.03602898
00:45:13|0.03602898
00:45:13|0.03602898
00:45:14|0.03602898
00:45:15|0.03602898
00:45:16|0.03602898
00:45:18|0.03602898
00:45:19|0.03602898
00:45:21|0.03602898
00:45:22|0.03602898
00:45:22|0.03602898
00:45:23|0.03602898
00:45:25|0.03602898
00:45:26|0.03602898
00:45:28|0.03602898
00:45:28|0.03602898
00:45:29|0.03602898
00:45:30|0.03602898
00:45:31|0.03602898
00:45:33|0.03602898
00:45:33|0.03602898
00:45:34|0.03602898
00:45:35|0.03602898
00:45:37|0.03602898
00:45:38|0.03602898
00:45:39|0.03602898
00:45:40|0.03602898
00:45:41|0.03602898
00:45:42|0.03604267
00:45:43|0.03604267
00:45:43|0.03604267
00:45:44|0.03604267
00:45:46|0.03604267
00:45:47|0.03602898
00:45:48|0.03602898
00:45:49|0.03602898
00:45:50|0.03602898
00:45:51|0.03602898
00:45:52|0.03599729
00:45:53|0.03599232
00:45:53|0.03599232
00:45:55|0.03599232
00:45:56|0.03599232
00:45:57|0.03599232
00:45:58|0.03599232
00:45:59|0.03599232
00:46:00|0.03599232
00:46:01|0.03599232
00:46:02|0.03599232
00:46:04|0.03599232
00:46:04|0.03599232
00:46:05|0.03599232
00:46:07|0.03599232
00:46:07|0.03599232
00:46:08|0.03596669
00:46:09|0.03596669
00:46:11|0.03596669
00:46:11|0.03596669
00:46:12|0.03596669
00:46:14|0.03596669
00:46:14|0.03596669
00:46:16|0.03596669
00:46:17|0.03596669
00:46:18|0.03596669
00:46:19|0.03596669
00:46:20|0.03596669
00:46:21|0.03596669
00:46:22|0.03596669
00:46:23|0.03596669
00:46:25|0.03596669
00:46:26|0.03596669
00:46:26|0.03596669
00:46:27|0.03596669
00:46:29|0.03596669
00:46:30|0.03596669
00:46:31|0.03596669
00:46:32|0.03594732
00:46:33|0.03594732
00:46:34|0.03593
00:46:36|0.03592
00:46:37|0.03590739
00:46:38|0.03590764
00:46:39|0.03590764
00:46:40|0.03590764
00:46:41|0.03590764
00:46:42|0.03591816
00:46:42|0.03591816
00:46:43|0.03591816
00:46:45|0.03591816
00:46:46|0.03591816
00:46:47|0.03591816
00:46:47|0.03591816
00:46:49|0.03591816
00:46:50|0.03591816
00:46:50|0.03592941
00:46:51|0.03592941
00:46:53|0.03592941
00:46:53|0.03592941
00:46:55|0.03592947
00:46:56|0.03592947
00:46:57|0.03592947
00:46:58|0.03594516
00:46:59|0.03594516
00:47:00|0.03594516
00:47:01|0.03594516
00:47:02|0.03594516
00:47:03|0.03594878
00:47:04|0.03594878
00:47:05|0.03594878
00:47:06|0.03594878
00:47:09|0.03598244
00:47:10|0.03598244
00:47:11|0.03598244
00:47:12|0.03598244
00:47:13|0.03598244
00:47:14|0.03598244
00:47:15|0.03598244
00:47:16|0.03598244
00:47:17|0.03598244
00:47:18|0.03600383
00:47:19|0.03600383
00:47:20|0.03600383
00:47:21|0.03600383
00:47:23|0.03600383
00:47:23|0.03600383
00:47:25|0.036
00:47:26|0.036
00:47:28|0.03600965
00:47:28|0.03600965
00:47:29|0.03600965
00:47:31|0.036
00:47:32|0.036
00:47:32|0.036
00:47:33|0.036
00:47:34|0.03600965
00:47:36|0.03600965
00:47:37|0.03600965
00:47:37|0.03600965
00:47:38|0.03600965
00:47:39|0.03600965
00:47:40|0.03600965
00:47:42|0.03600965
00:47:42|0.03600965
00:47:43|0.03599889
00:47:44|0.03599889
00:47:46|0.03599889
00:47:47|0.03599889
00:47:49|0.03599889
00:47:50|0.03597793
00:47:51|0.03597793
00:47:51|0.03597793
00:47:52|0.03597793
00:47:54|0.03597793
00:47:55|0.03597793
00:47:56|0.03597793
00:47:57|0.03597793
00:47:58|0.03597793
00:47:59|0.03597793
00:48:00|0.03597111
00:48:00|0.03597111
00:48:02|0.03597111
00:48:03|0.03598458
00:48:04|0.03598458
00:48:05|0.03598458
00:48:05|0.03598458
00:48:07|0.03598458
00:48:08|0.03598458
00:48:09|0.03598458
00:48:10|0.03598458
00:48:11|0.03598458
00:48:12|0.03598458
00:48:13|0.03598458
00:48:14|0.03598458
00:48:15|0.03598458
00:48:16|0.03598458
00:48:17|0.03598458
00:48:18|0.03595952
00:48:19|0.03595952
00:48:20|0.03595952
00:48:21|0.03595952
00:48:22|0.03595952
00:48:23|0.03595952
00:48:24|0.03595952
00:48:26|0.03595952
00:48:27|0.03595952
00:48:28|0.03595952
00:48:28|0.03595952
00:48:29|0.03595952
00:48:31|0.03595952
00:48:32|0.03595952
00:48:33|0.03595952
00:48:34|0.03595952
00:48:35|0.03595952
00:48:36|0.03595952
00:48:37|0.03595952
00:48:39|0.03595952
00:48:39|0.03595952
00:48:42|0.03595952
00:48:43|0.03595952
00:48:43|0.03595952
00:48:45|0.03589804
00:48:45|0.03589804
00:48:47|0.03589804
00:48:48|0.03589804
00:48:48|0.03589804
00:48:49|0.03589804
00:48:51|0.03589804
00:48:53|0.03589804
00:48:54|0.03589804
00:48:54|0.03589804
00:48:55|0.03589804
00:48:56|0.03589804
00:48:57|0.03588634
00:48:58|0.03588634
00:49:00|0.03588634
00:49:01|0.03588634
00:49:01|0.03588634
00:49:02|0.03588634
00:49:03|0.03590076
00:49:05|0.03590076
00:49:05|0.03592372
00:49:06|0.03592372
00:49:08|0.03592372
00:49:09|0.03592372
00:49:10|0.03592372
00:49:11|0.03592372
00:49:12|0.03592372
00:49:12|0.03592372
00:49:13|0.03592372
00:49:14|0.03592372
00:49:16|0.03592372
00:49:17|0.03592372
00:49:18|0.03594157
00:49:19|0.03594157
00:49:20|0.03594157
00:49:21|0.03594157
00:49:22|0.03594157
00:49:23|0.03594157
00:49:25|0.03594157
00:49:25|0.03594157
00:49:27|0.03594157
00:49:27|0.03594157
00:49:29|0.03594157
00:49:30|0.03594157
00:49:31|0.03594157
00:49:31|0.03594157
00:49:32|0.03594157
00:49:33|0.03594157
00:49:34|0.03594157
00:49:36|0.03594157
00:49:37|0.03592538
00:49:37|0.03592538
00:49:38|0.03592538
00:49:40|0.03592538
00:49:41|0.03591818
00:49:42|0.03591818
00:49:43|0.03591818
00:49:44|0.03591818
00:49:46|0.03591818
00:49:46|0.03591818
00:49:48|0.03591818
00:49:49|0.03591818
00:49:49|0.03591818
00:49:51|0.03591818
00:49:51|0.03589817
00:49:52|0.03589817
00:49:53|0.03589817
00:49:54|0.03589817
00:49:55|0.035938
00:49:57|0.035938
00:49:57|0.03591635
00:49:59|0.03591635
00:49:59|0.03591635
00:50:01|0.03591635
00:50:02|0.03593786
00:50:03|0.03593786
00:50:03|0.03594157
00:50:04|0.03594157
00:50:06|0.03594157
00:50:07|0.03596001
00:50:08|0.03596001
00:50:09|0.03596001
00:50:10|0.03596001
00:50:11|0.03596001
00:50:12|0.03596001
00:50:13|0.03596001
00:50:14|0.03596001
00:50:15|0.03596001
00:50:16|0.03596001
00:50:17|0.03596001
00:50:18|0.03596001
00:50:19|0.03596001
00:50:20|0.03596001
00:50:21|0.03596001
00:50:22|0.03595951
00:50:23|0.03595951
00:50:24|0.03595951
00:50:25|0.03595951
00:50:26|0.03595951
00:50:28|0.03595951
00:50:29|0.03595951
00:50:29|0.03595951
00:50:31|0.03595951
00:50:32|0.0359702
00:50:33|0.0359702
00:50:34|0.0359702
00:50:36|0.0359702
00:50:37|0.0359702
00:50:37|0.0359702
00:50:39|0.0359702
00:50:40|0.0359702
00:50:41|0.0359702
00:50:42|0.0359702
00:50:44|0.0359702
00:50:45|0.0359558
00:50:45|0.0359558
00:50:47|0.0359558
00:50:48|0.0359558
00:50:48|0.0359558
00:50:49|0.0359558
00:50:51|0.03597742
00:50:51|0.03597742
00:50:52|0.03597742
00:50:53|0.03597742
00:50:54|0.03597742
00:50:55|0.03596548
00:50:56|0.03596548
00:50:58|0.03596548
00:50:58|0.03596548
00:50:59|0.03597741
00:51:00|0.03597741
00:51:01|0.03597741
00:51:02|0.03597742
00:51:03|0.03597742
00:51:04|0.03597742
00:51:05|0.03597556
00:51:06|0.03597556
00:51:08|0.03597556
00:51:09|0.03597556
00:51:09|0.03597556
00:51:11|0.03597556
00:51:12|0.03597556
00:51:13|0.03597556
00:51:13|0.03597556
00:51:14|0.03597556
00:51:16|0.03596501
00:51:17|0.03596501
00:51:18|0.03596501
00:51:19|0.03596501
00:51:20|0.03596501
00:51:21|0.03596501
00:51:22|0.03596501
00:51:23|0.03596501
00:51:24|0.03596501
00:51:25|0.03596501
00:51:27|0.03597729
00:51:27|0.03597729
00:51:29|0.03597729
00:51:29|0.03597729
00:51:31|0.03597729
00:51:33|0.03597729
00:51:34|0.03597729
00:51:34|0.03597729
00:51:35|0.03597729
00:51:37|0.03597729
00:51:38|0.03597729
00:51:38|0.03597729
00:51:39|0.03597729
00:51:40|0.03597729
00:51:41|0.03597729
00:51:43|0.03597729
00:51:44|0.03597729
00:51:45|0.03597729
00:51:46|0.03597729
00:51:46|0.03597729
00:51:49|0.03595
00:51:49|0.03595
00:51:50|0.03595
00:51:52|0.03595
00:51:54|0.03595
00:51:54|0.03595
00:51:56|0.03595
00:51:57|0.03595
00:51:57|0.03595
00:51:58|0.03595
00:51:59|0.03595
00:52:00|0.03595
00:52:02|0.03595
00:52:03|0.03595
00:52:03|0.03595
00:52:05|0.03595
00:52:05|0.03595
00:52:07|0.03595
00:52:08|0.03595
00:52:09|0.03595
00:52:09|0.03595
00:52:10|0.03595
00:52:11|0.03595
00:52:13|0.03595
00:52:14|0.03595
00:52:14|0.03594999
00:52:15|0.03594999
00:52:16|0.03594999
00:52:17|0.03594999
00:52:19|0.03594999
00:52:19|0.03594999
00:52:21|0.03594999
00:52:22|0.03594999
00:52:23|0.03594999
00:52:24|0.03594999
00:52:25|0.03594999
00:52:26|0.03594999
00:52:27|0.03594999
00:52:28|0.03594999
00:52:29|0.03595
00:52:30|0.03595
00:52:31|0.03595
00:52:33|0.03595
00:52:34|0.03595
00:52:35|0.03595
00:52:35|0.03595
00:52:37|0.03595
00:52:37|0.03595
00:52:39|0.03595
00:52:40|0.03595
00:52:41|0.03595
00:52:43|0.03595
00:52:43|0.03595
00:52:45|0.03595
00:52:45|0.03595
00:52:46|0.03595
00:52:47|0.03595
00:52:48|0.03595
00:52:49|0.03595
00:52:50|0.03595
00:52:51|0.03595
00:52:52|0.03595
00:52:54|0.03595
00:52:55|0.03595
00:52:55|0.03595
00:52:57|0.03595
00:52:57|0.03595
00:52:58|0.03595
00:52:59|0.03595
00:53:01|0.03595
00:53:01|0.03595
00:53:02|0.03595
00:53:03|0.03595
00:53:04|0.03595
00:53:05|0.03595
00:53:06|0.03594996
00:53:07|0.03594996
00:53:09|0.03594996
00:53:09|0.03594996
00:53:10|0.03594996
00:53:11|0.03593424
00:53:12|0.03593424
00:53:13|0.03593424
00:53:15|0.03593424
00:53:16|0.03594295
00:53:17|0.03594295
00:53:18|0.03594295
00:53:19|0.03595592
00:53:20|0.03595592
00:53:21|0.03595592
00:53:22|0.03595574
00:53:23|0.03598099
00:53:24|0.03598099
00:53:25|0.03598099
00:53:26|0.03598099
00:53:27|0.03598099
00:53:29|0.03596667
00:53:30|0.03596667
00:53:32|0.03596667
00:53:32|0.03596667
00:53:34|0.03596667
00:53:35|0.03596667
00:53:36|0.03596667
00:53:37|0.03596667
00:53:39|0.03596667
00:53:40|0.03596667
00:53:41|0.03596667
00:53:42|0.03596667
00:53:42|0.03597384
00:53:43|0.03597384
00:53:44|0.03597384
00:53:46|0.03597384
00:53:47|0.03597384
00:53:48|0.03597384
00:53:48|0.03597384
00:53:50|0.03597384
00:53:51|0.03597384
00:53:52|0.03597384
00:53:53|0.03597384
00:53:54|0.03597384
00:53:55|0.03597384
00:53:56|0.03597384
00:53:57|0.03597384
00:53:58|0.03598648
00:53:59|0.03598646
00:54:00|0.03598646
00:54:01|0.03598646
00:54:03|0.03598646
00:54:03|0.03598646
00:54:04|0.03598646
00:54:05|0.03599231
00:54:06|0.03599231
00:54:07|0.03599231
00:54:09|0.03599231
00:54:09|0.03599231
00:54:11|0.03599231
00:54:12|0.03599231
00:54:12|0.03599231
00:54:14|0.03599231
00:54:14|0.03599231
00:54:15|0.03599231
00:54:17|0.03599231
00:54:17|0.03599231
00:54:19|0.03599231
00:54:19|0.03599231
00:54:21|0.03599231
00:54:22|0.03599231
00:54:23|0.03599231
00:54:24|0.03599231
00:54:25|0.03599231
00:54:26|0.03599231
00:54:28|0.03599231
00:54:29|0.03599231
00:54:30|0.03599231
00:54:31|0.03599231
00:54:32|0.03599231
00:54:34|0.03599231
00:54:35|0.03599231
00:54:36|0.03599231
00:54:37|0.03599231
00:54:37|0.03599231
00:54:38|0.03599231
00:54:39|0.03599231
00:54:40|0.03599231
00:54:41|0.03599231
00:54:43|0.03599231
00:54:44|0.03599231
00:54:45|0.03599231
00:54:47|0.03596716
00:54:47|0.03596716
00:54:48|0.03596716
00:54:49|0.03596716
00:54:52|0.03596716
00:54:52|0.03596716
00:54:53|0.03596716
00:54:54|0.03596716
00:54:55|0.03596716
00:54:57|0.03596716
00:54:59|0.03596716
00:55:00|0.03596716
00:55:01|0.03596716
00:55:02|0.03594881
00:55:03|0.03594881
00:55:04|0.03594881
00:55:06|0.03594881
00:55:06|0.03593774
00:55:08|0.03593774
00:55:09|0.03593774
00:55:10|0.03593774
00:55:11|0.03593774
00:55:12|0.03593774
00:55:13|0.03593774
00:55:13|0.03593774
00:55:15|0.03593774
00:55:16|0.03594519
00:55:17|0.03591563
00:55:18|0.03591563
00:55:18|0.03591563
00:55:20|0.03591563
00:55:21|0.0359193
00:55:21|0.03594288
00:55:23|0.03594288
00:55:24|0.03594288
00:55:25|0.03594288
00:55:26|0.03594288
00:55:27|0.03591927
00:55:28|0.03591927
00:55:30|0.03593443
00:55:31|0.03593443
00:55:31|0.03593443
00:55:33|0.03593443
00:55:34|0.03587888
00:55:35|0.03587888
00:55:36|0.03587888
00:55:37|0.03587888
00:55:38|0.03587888
00:55:39|0.03590066
00:55:40|0.03590066
00:55:41|0.03590066
00:55:42|0.03590066
00:55:43|0.03590066
00:55:43|0.03590066
00:55:45|0.03590066
00:55:46|0.03590066
00:55:47|0.03590066
00:55:48|0.03594029
00:55:50|0.03594029
00:55:51|0.03594029
00:55:52|0.03594908
00:55:53|0.03594908
00:55:54|0.03594908
00:55:55|0.03594908
00:55:56|0.03594908
00:55:57|0.03594908
00:55:58|0.03594908
00:55:59|0.03594908
00:55:59|0.03594908
00:56:01|0.03594908
00:56:02|0.03596311
00:56:03|0.03596311
00:56:03|0.03596311
00:56:04|0.03596311
00:56:06|0.03596311
00:56:07|0.03596311
00:56:08|0.03596311
00:56:09|0.03596311
00:56:10|0.03596311
00:56:13|0.03596311
00:56:15|0.03596311
00:56:15|0.03596311
00:56:17|0.03596311
00:56:17|0.03596311
00:56:18|0.03596311
00:56:20|0.03596311
00:56:20|0.03596311
00:56:21|0.03596311
00:56:23|0.03596311
00:56:24|0.03596311
00:56:25|0.03596311
00:56:25|0.03596311
00:56:27|0.03596311
00:56:28|0.03596311
00:56:30|0.03596311
00:56:30|0.03596311
00:56:32|0.03596311
00:56:34|0.03596311
00:56:35|0.03596311
00:56:36|0.03596311
00:56:38|0.03596311
00:56:38|0.03596311
00:56:40|0.03596311
00:56:40|0.03596311
00:56:41|0.03596311
00:56:42|0.03594288
00:56:43|0.03594288
00:56:46|0.03594288
00:56:47|0.03594288
00:56:47|0.03594288
00:56:48|0.03594288
00:56:49|0.03594288
00:56:50|0.03594288
00:56:51|0.03594288
00:56:53|0.03594288
00:56:54|0.03594288
00:56:55|0.03594288
00:56:56|0.03594288
00:56:56|0.03593292
00:56:58|0.03593292
00:56:59|0.03593292
00:57:00|0.03593292
00:57:01|0.03593292
00:57:02|0.03593292
00:57:04|0.03593292
00:57:04|0.03593292
00:57:06|0.03593292
00:57:06|0.03593292
00:57:07|0.03593292
00:57:09|0.03595595
00:57:09|0.03595595
00:57:11|0.03596058
00:57:11|0.03596058
00:57:13|0.03596058
00:57:13|0.03596058
00:57:14|0.03596058
00:57:15|0.03596058
00:57:17|0.03596058
00:57:17|0.03596058
00:57:19|0.03596058
00:57:20|0.03596058
00:57:20|0.03596058
00:57:22|0.03596058
00:57:22|0.03596058
00:57:23|0.03596058
00:57:24|0.03596058
00:57:25|0.03596058
00:57:27|0.03596058
00:57:28|0.03597228
00:57:29|0.03597228
00:57:30|0.03597228
00:57:32|0.03597228
00:57:33|0.03597228
00:57:34|0.03597228
00:57:35|0.03597228
00:57:36|0.03597228
00:57:37|0.03597228
00:57:38|0.03597228
00:57:39|0.03597228
00:57:40|0.03597228
00:57:41|0.03597228
00:57:42|0.03597228
00:57:43|0.03597228
00:57:44|0.03597228
00:57:45|0.03597228
00:57:46|0.03597228
00:57:47|0.03597228
00:57:48|0.03597228
00:57:49|0.03597228
00:57:50|0.03597228
00:57:51|0.03597228
00:57:52|0.03597228
00:57:53|0.03597228
00:57:54|0.03597228
00:57:55|0.03597228
00:57:56|0.03597228
00:57:57|0.03597228
00:57:58|0.03597228
00:57:59|0.03597228
00:58:00|0.03597228
00:58:02|0.03597228
00:58:02|0.03597228
00:58:04|0.03597228
00:58:05|0.03597228
00:58:06|0.03597738
00:58:06|0.03596193
00:58:08|0.03596193
00:58:08|0.03596193
00:58:09|0.03596193
00:58:11|0.03596193
00:58:12|0.03596193
00:58:12|0.03596193
00:58:14|0.03596193
00:58:14|0.03596193
00:58:15|0.03596193
00:58:16|0.03596193
00:58:17|0.03596193
00:58:19|0.03596193
00:58:21|0.03596193
00:58:21|0.03596193
00:58:22|0.03596193
00:58:23|0.03596193
00:58:25|0.03596193
00:58:25|0.03596193
00:58:26|0.03596193
00:58:27|0.03596193
00:58:29|0.03596193
00:58:31|0.03596193
00:58:32|0.03596193
00:58:34|0.03594774
00:58:35|0.03594774
00:58:36|0.03594774
00:58:37|0.03593292
00:58:38|0.0359
00:58:38|0.03587819
00:58:39|0.03587819
00:58:41|0.03587819
00:58:42|0.03587819
00:58:43|0.03587819
00:58:44|0.03587819
00:58:45|0.03589107
00:58:46|0.03589107
00:58:47|0.03589107
00:58:48|0.03589523
00:58:49|0.03589523
00:58:50|0.03589523
00:58:51|0.03589523
00:58:53|0.03589523
00:58:54|0.03589523
00:58:54|0.03589523
00:58:56|0.03589523
00:58:57|0.03589523
00:58:58|0.03589523
00:58:59|0.03589523
00:59:00|0.03589523
00:59:01|0.03589523
00:59:02|0.03589523
00:59:03|0.03589523
00:59:04|0.03589523
00:59:05|0.03589523
00:59:06|0.03589523
00:59:07|0.03589523
00:59:08|0.03589523
00:59:09|0.03589523
00:59:10|0.03589523
00:59:11|0.03589523
00:59:12|0.03589523
00:59:13|0.03589523
00:59:14|0.03589523
00:59:15|0.03589523
00:59:16|0.03588836
00:59:17|0.03588836
00:59:18|0.03588836
00:59:19|0.03590199
00:59:20|0.03590199
00:59:21|0.03590199
00:59:22|0.03590199
00:59:23|0.03590199
00:59:24|0.03590199
00:59:25|0.03590199
00:59:26|0.03590199
00:59:27|0.03587359
00:59:28|0.03587359
00:59:29|0.03587359
00:59:31|0.03587359
00:59:31|0.03587359
00:59:33|0.03587359
00:59:35|0.03587359
00:59:36|0.03587359
00:59:36|0.03587359
00:59:37|0.03587359
00:59:39|0.03587359
00:59:40|0.03587359
00:59:40|0.03587359
00:59:42|0.03587359
00:59:43|0.03587359
00:59:44|0.03587359
00:59:45|0.03587359
00:59:46|0.03587359
00:59:48|0.03587359
00:59:48|0.03587359
00:59:49|0.03587359
00:59:51|0.03587359
00:59:52|0.03587359
00:59:53|0.03587359
00:59:53|0.03587359
00:59:55|0.03587359
00:59:56|0.03587359
00:59:57|0.03587359
00:59:57|0.03587359
00:59:59|0.03591013
01:00:00|0.03591013
01:00:01|0.03591013
01:00:02|0.03591013
01:00:03|0.03591013
01:00:04|0.03591013
01:00:05|0.03591013
01:00:06|0.03591013
01:00:07|0.03591013
01:00:09|0.03591004
01:00:10|0.03591004
01:00:11|0.03591004
01:00:12|0.03591004
01:00:12|0.03591004
01:00:13|0.03591004
01:00:14|0.03591004
01:00:16|0.03591004
01:00:16|0.03591004
01:00:17|0.03591004
01:00:18|0.03591004
01:00:20|0.03591004
01:00:21|0.03591004
01:00:21|0.03591004
01:00:23|0.03591004
01:00:24|0.03591004
01:00:25|0.03591004
01:00:26|0.03591004
01:00:27|0.03591004
01:00:28|0.03591004
01:00:29|0.03591004
01:00:30|0.03591004
01:00:31|0.03591004
01:00:32|0.03592708
01:00:33|0.03592708
01:00:34|0.03592708
01:00:36|0.03592708
01:00:36|0.03592708
01:00:38|0.03592708
01:00:39|0.03592708
01:00:40|0.03592708
01:00:41|0.03592708
01:00:42|0.03595114
01:00:43|0.03594603
01:00:44|0.03594603
01:00:45|0.03594603
01:00:46|0.03594603
01:00:48|0.03592976
01:00:48|0.03592976
01:00:49|0.03592976
01:00:50|0.03592976
01:00:51|0.03592976
01:00:52|0.03592976
01:00:53|0.03592976
01:00:55|0.03592976
01:00:55|0.03592976
01:00:57|0.03592976
01:00:58|0.03592976
01:00:59|0.03592976
01:01:00|0.03592976
01:01:01|0.03592976
01:01:02|0.03592976
01:01:03|0.03592976
01:01:04|0.03592976
01:01:05|0.03592976
01:01:06|0.03592976
01:01:07|0.03592976
01:01:08|0.03592976
01:01:11|0.03592976
01:01:12|0.03592976
01:01:13|0.03592976
01:01:14|0.03592976
01:01:15|0.03592976
01:01:16|0.03592976
01:01:16|0.03592976
01:01:17|0.03592976
01:01:19|0.03592976
01:01:20|0.03592976
01:01:21|0.03592976
01:01:22|0.03591003
01:01:23|0.03591003
01:01:24|0.03591003
01:01:25|0.03591003
01:01:26|0.03591003
01:01:27|0.03591003
01:01:28|0.03590018
01:01:29|0.03590018
01:01:31|0.03590018
01:01:32|0.03590018
01:01:34|0.03587
01:01:35|0.03587
01:01:36|0.03587
01:01:37|0.03587
01:01:38|0.03587
01:01:39|0.03587
01:01:40|0.03587
01:01:41|0.03587423
01:01:42|0.03587423
01:01:43|0.03587423
01:01:44|0.03587423
01:01:45|0.03587423
01:01:46|0.03587423
01:01:47|0.03587423
01:01:49|0.03587423
01:01:50|0.03587423
01:01:50|0.03587419
01:01:52|0.03587419
01:01:52|0.03587419
01:01:53|0.03587419
01:01:55|0.03587419
01:01:55|0.03587419
01:01:56|0.03587419
01:01:58|0.03587419
01:01:59|0.03587419
01:01:59|0.03587419
01:02:00|0.03587419
01:02:02|0.03587419
01:02:03|0.03587419
01:02:04|0.03587419
01:02:04|0.03587419
01:02:06|0.03587419
01:02:07|0.03591125
01:02:08|0.03591125
01:02:08|0.03591125
01:02:09|0.03591125
01:02:10|0.03591125
01:02:11|0.03591125
01:02:13|0.03591125
01:02:13|0.03591125
01:02:15|0.03591125
01:02:15|0.03591125
01:02:16|0.03591125
01:02:17|0.03591125
01:02:19|0.03591125
01:02:19|0.03591125
01:02:21|0.03591125
01:02:21|0.03591125
01:02:23|0.03591125
01:02:24|0.03591125
01:02:24|0.03591125
01:02:26|0.03591125
01:02:26|0.03591125
01:02:27|0.03591125
01:02:29|0.03591125
01:02:30|0.03591125
01:02:32|0.03591125
01:02:32|0.03591125
01:02:34|0.03591125
01:02:35|0.03591125
01:02:35|0.03591125
01:02:37|0.03591125
01:02:38|0.03591125
01:02:40|0.03591125
01:02:40|0.035881
01:02:41|0.035881
01:02:43|0.035881
01:02:44|0.035881
01:02:47|0.035881
01:02:48|0.035881
01:02:49|0.035881
01:02:49|0.035881
01:02:51|0.035881
01:02:52|0.03585974
01:02:53|0.03585974
01:02:54|0.03585974
01:02:55|0.03581864
01:02:56|0.03581964
01:02:57|0.03581964
01:02:57|0.03581964
01:02:59|0.03582334
01:02:59|0.03580884
01:03:00|0.03580884
01:03:02|0.03583084
01:03:03|0.03583084
01:03:04|0.03583084
01:03:05|0.03580884
01:03:06|0.0358
01:03:09|0.0357536
01:03:10|0.03579082
01:03:11|0.03579082
01:03:11|0.03580469
01:03:13|0.0358155
01:03:14|0.03583999
01:03:15|0.03583999
01:03:15|0.03583999
01:03:16|0.03583999
01:03:17|0.03583999
01:03:19|0.03583999
01:03:20|0.03583999
01:03:21|0.03583999
01:03:21|0.03579997
01:03:23|0.03579997
01:03:23|0.03579997
01:03:25|0.03579997
01:03:26|0.03580034
01:03:27|0.03580034
01:03:28|0.03580034
01:03:29|0.03582238
01:03:30|0.03582238
01:03:32|0.03582238
01:03:33|0.0358349
01:03:34|0.0358349
01:03:35|0.03584186
01:03:36|0.03584186
01:03:37|0.03586214
01:03:39|0.03586214
01:03:40|0.03586214
01:03:40|0.03586214
01:03:42|0.03586214
01:03:43|0.03586214
01:03:44|0.03586214
01:03:45|0.03586214
01:03:46|0.03586214
01:03:47|0.03586214
01:03:49|0.03586214
01:03:50|0.03586214
01:03:50|0.03586214
01:03:51|0.03588913
01:03:53|0.03588913
01:03:54|0.03588913
01:03:55|0.03591006
01:03:56|0.03591006
01:03:57|0.03591006
01:03:58|0.03591006
01:03:59|0.03591006
01:03:59|0.03591006
01:04:01|0.03591006
01:04:01|0.03591006
01:04:03|0.03591006
01:04:04|0.03591006
01:04:05|0.03592191
01:04:05|0.03596288
01:04:07|0.03597283
01:04:07|0.03597283
01:04:09|0.03597283
01:04:09|0.03597283
01:04:11|0.03597283
01:04:12|0.03597283
01:04:13|0.03597283
01:04:14|0.03595958
01:04:15|0.03595958
01:04:16|0.03595958
01:04:16|0.03595958
01:04:18|0.03595958
01:04:18|0.03595958
01:04:20|0.03595958
01:04:21|0.03595958
01:04:22|0.03595958
01:04:23|0.03595958
01:04:24|0.03595958
01:04:25|0.03595958
01:04:26|0.03595958
01:04:27|0.03595958
01:04:28|0.03595958
01:04:29|0.03593972
01:04:30|0.03593972
01:04:31|0.03594287
01:04:32|0.03594287
01:04:33|0.03594287
01:04:34|0.03594287
01:04:36|0.03594287
01:04:37|0.03594287
01:04:38|0.03594287
01:04:39|0.03594287
01:04:41|0.03594287
01:04:41|0.03594287
01:04:42|0.03594287
01:04:43|0.03594287
01:04:45|0.03594287
01:04:45|0.03594287
01:04:47|0.03594288
01:04:48|0.03594288
01:04:49|0.03594288
01:04:49|0.03596935
01:04:51|0.03596935
01:04:52|0.03596935
01:04:52|0.03596935
01:04:53|0.03596935
01:04:55|0.03596935
01:04:56|0.03596935
01:04:57|0.03596935
01:04:58|0.03596935
01:04:59|0.03596935
01:05:00|0.03596935
01:05:01|0.03596935
01:05:02|0.0359676
01:05:04|0.0359676
01:05:05|0.03597017
01:05:06|0.03597017
01:05:07|0.03597017
01:05:08|0.03597017
01:05:09|0.03597017
01:05:10|0.03597017
01:05:11|0.03597017
01:05:12|0.03597017
01:05:13|0.03597017
01:05:14|0.03598
01:05:15|0.03597822
01:05:16|0.03597822
01:05:17|0.03597822
01:05:17|0.03597822
01:05:20|0.03597822
01:05:21|0.036
01:05:23|0.03600558
01:05:24|0.03600558
01:05:26|0.03600558
01:05:27|0.03600558
01:05:27|0.03600558
01:05:29|0.03600558
01:05:30|0.03600558
01:05:31|0.03600558
01:05:32|0.03600558
01:05:33|0.03600558
01:05:34|0.03600558
01:05:34|0.03600558
01:05:36|0.03600825
01:05:37|0.03600825
01:05:38|0.03600681
01:05:39|0.03600681
01:05:40|0.03600681
01:05:41|0.03600681
01:05:42|0.03600681
01:05:43|0.03600681
01:05:44|0.03600681
01:05:45|0.03600681
01:05:46|0.03600681
01:05:47|0.03600681
01:05:48|0.03601
01:05:49|0.03601
01:05:50|0.03601
01:05:51|0.03601
01:05:52|0.03601
01:05:53|0.03601
01:05:54|0.03601
01:05:55|0.03601
01:05:57|0.03601
01:05:58|0.03599896
01:05:59|0.03599896
01:06:00|0.03599896
01:06:01|0.03599896
01:06:02|0.03599896
01:06:03|0.03599896
01:06:04|0.03599896
01:06:05|0.03599896
01:06:05|0.03599896
01:06:07|0.03598252
01:06:08|0.03598252
01:06:09|0.03598252
01:06:10|0.03599231
01:06:11|0.03599896
01:06:12|0.03599896
01:06:13|0.03599896
01:06:14|0.03600915
01:06:15|0.03600915
01:06:16|0.03600915
01:06:17|0.03600915
01:06:18|0.03600915
01:06:20|0.03600915
01:06:21|0.03600915
01:06:22|0.03600915
01:06:23|0.03600166
01:06:24|0.03599239
01:06:25|0.03599239
01:06:26|0.03599239
01:06:27|0.03599239
01:06:28|0.03599239
01:06:29|0.03599239
01:06:30|0.03599239
01:06:31|0.03599239
01:06:33|0.03599239
01:06:34|0.03605101
01:06:35|0.03605101
01:06:36|0.03605101
01:06:36|0.03605101
01:06:37|0.03605101
01:06:38|0.03604193
01:06:39|0.03604193
01:06:41|0.03604193
01:06:42|0.03604193
01:06:43|0.03604193
01:06:44|0.03604216
01:06:45|0.03604216
01:06:45|0.03604216
01:06:46|0.03604216
01:06:48|0.03604216
01:06:49|0.03604216
01:06:50|0.03604216
01:06:51|0.03604216
01:06:52|0.03604216
01:06:53|0.03604216
01:06:54|0.03604216
01:06:55|0.03604216
01:06:56|0.03604216
01:06:57|0.03604216
01:06:58|0.03604216
01:06:59|0.03604216
01:07:00|0.03605193
01:07:01|0.03605193
01:07:01|0.03601711
01:07:02|0.03601711
01:07:04|0.03601711
01:07:05|0.03601711
01:07:06|0.03601711
01:07:07|0.03601711
01:07:08|0.03601711
01:07:09|0.03601711
01:07:10|0.03601711
01:07:11|0.03601711
01:07:12|0.03601711
01:07:13|0.03601711
01:07:14|0.03601711
01:07:15|0.03601711
01:07:16|0.03601711
01:07:17|0.03601711
01:07:18|0.03601711
01:07:19|0.03601711
01:07:21|0.03601711
01:07:22|0.03600282
01:07:23|0.03600282
01:07:24|0.03600282
01:07:25|0.03600282
01:07:26|0.03600282
01:07:28|0.03600282
01:07:29|0.03600282
01:07:30|0.03600282
01:07:31|0.03600282
01:07:32|0.03600282
01:07:32|0.03600282
01:07:34|0.03600282
01:07:34|0.03598596
01:07:35|0.03598596
01:07:37|0.03598596
01:07:37|0.03598596
01:07:38|0.03598336
01:07:40|0.03598336
01:07:40|0.03598336
01:07:41|0.03598336
01:07:43|0.03598336
01:07:44|0.03598336
01:07:44|0.03598336
01:07:46|0.03598336
01:07:46|0.03598336
01:07:48|0.03598336
01:07:49|0.03598336
01:07:50|0.03598336
01:07:51|0.03597312
01:07:52|0.03596935
01:07:53|0.03596935
01:07:54|0.03596935
01:07:55|0.03596935
01:07:56|0.03596935
01:07:57|0.03594288
01:07:58|0.03594288
01:07:59|0.03594288
01:08:00|0.03594288
01:08:01|0.03594288
01:08:02|0.03594288
01:08:03|0.0359145
01:08:04|0.0359145
01:08:05|0.0359145
01:08:06|0.03594447
01:08:07|0.03594447
01:08:08|0.03594447
01:08:09|0.03594447
01:08:11|0.03594447
01:08:11|0.03594447
01:08:13|0.03594447
01:08:13|0.03594447
01:08:15|0.03594447
01:08:16|0.03594447
01:08:17|0.03594447
01:08:18|0.03594447
01:08:18|0.03594447
01:08:20|0.03594447
01:08:22|0.03595667
01:08:23|0.03596383
01:08:24|0.03596383
01:08:26|0.03596383
01:08:27|0.03596383
01:08:27|0.03596383
01:08:29|0.03596383
01:08:29|0.03596383
01:08:31|0.03596383
01:08:31|0.03596383
01:08:32|0.03596383
01:08:34|0.03596383
01:08:35|0.03596383
01:08:36|0.03596383
01:08:37|0.03596383
01:08:38|0.03596383
01:08:39|0.03596383
01:08:40|0.03596383
01:08:41|0.03596383
01:08:42|0.03596383
01:08:43|0.03596383
01:08:44|0.03596383
01:08:45|0.03596383
01:08:46|0.03596383
01:08:47|0.03596383
01:08:48|0.03596383
01:08:49|0.03596383
01:08:50|0.03596383
01:08:51|0.03596383
01:08:52|0.03596383
01:08:54|0.03596383
01:08:55|0.03596383
01:08:56|0.03596383
01:08:57|0.03596383
01:08:57|0.03596383
01:08:58|0.03596383
01:09:01|0.03599679
01:09:02|0.03599679
01:09:04|0.03599679
01:09:05|0.03599679
01:09:06|0.03599679
01:09:06|0.03599679
01:09:08|0.03599679
01:09:09|0.03599679
01:09:10|0.03599679
01:09:11|0.03599679
01:09:12|0.03599679
01:09:13|0.03599679
01:09:14|0.03599679
01:09:15|0.03599679
01:09:16|0.03599679
01:09:17|0.03599679
01:09:18|0.03599679
01:09:19|0.03599679
01:09:20|0.03599679
01:09:21|0.03599679
01:09:23|0.03599679
01:09:24|0.03599679
01:09:25|0.03599679
01:09:26|0.03599679
01:09:27|0.03599679
01:09:28|0.03603456
01:09:29|0.03604186
01:09:30|0.03604186
01:09:31|0.03604186
01:09:32|0.03604186
01:09:33|0.03604186
01:09:34|0.03604186
01:09:36|0.03604186
01:09:37|0.03604186
01:09:37|0.03604186
01:09:39|0.03604186
01:09:40|0.03604186
01:09:41|0.03604186
01:09:42|0.03604186
01:09:42|0.03604186
01:09:43|0.03604186
01:09:44|0.03604186
01:09:46|0.03604186
01:09:47|0.03604186
01:09:48|0.03604186
01:09:49|0.03604186
01:09:50|0.03604186
01:09:51|0.03604186
01:09:52|0.03604186
01:09:54|0.03604186
01:09:55|0.03604186
01:09:56|0.03604186
01:09:57|0.03604186
01:09:57|0.03604186
01:09:59|0.03604186
01:10:00|0.03604186
01:10:00|0.03604186
01:10:02|0.03604186
01:10:02|0.03604186
01:10:03|0.03604186
01:10:04|0.03604186
01:10:05|0.03604186
01:10:07|0.03604186
01:10:08|0.03604186
01:10:09|0.03604186
01:10:09|0.03604714
01:10:11|0.03604714
01:10:11|0.03604714
01:10:13|0.03605703
01:10:14|0.03605703
01:10:16|0.03605703
01:10:16|0.03605703
01:10:18|0.03605999
01:10:18|0.03605999
01:10:19|0.03605999
01:10:20|0.03605999
01:10:22|0.03605999
01:10:24|0.03605999
01:10:25|0.03605999
01:10:26|0.03605999
01:10:27|0.03605999
01:10:28|0.03605999
01:10:29|0.03605999
01:10:30|0.03605999
01:10:31|0.03605999
01:10:32|0.03604743
01:10:33|0.03604743
01:10:35|0.03604743
01:10:35|0.03604743
01:10:37|0.03604743
01:10:37|0.03604743
01:10:38|0.03604743
01:10:41|0.03604743
01:10:42|0.03604186
01:10:43|0.03604186
01:10:44|0.03604186
01:10:45|0.03604186
01:10:46|0.03604186
01:10:47|0.03604186
01:10:48|0.03604186
01:10:49|0.03604186
01:10:50|0.03604186
01:10:51|0.03604186
01:10:52|0.03604186
01:10:53|0.03604186
01:10:54|0.03604186
01:10:55|0.03604186
01:10:56|0.03604186
01:10:57|0.03606
01:10:58|0.03606576
01:10:59|0.03606576
01:11:00|0.03606576
01:11:01|0.03606576
01:11:03|0.03606576
01:11:03|0.03606576
01:11:04|0.03606576
01:11:06|0.03606576
01:11:07|0.03609656
01:11:07|0.03609656
01:11:08|0.03608248
01:11:09|0.03608248
01:11:11|0.03608248
01:11:11|0.03608248
01:11:13|0.03608248
01:11:14|0.03608246
01:11:14|0.03608246
01:11:15|0.03608246
01:11:17|0.0361
01:11:18|0.0361
01:11:19|0.0361
01:11:19|0.03609623
01:11:21|0.03609623
01:11:22|0.03609623
01:11:24|0.03609623
01:11:25|0.03609623
01:11:27|0.03609623
01:11:28|0.03609623
01:11:29|0.03609623
01:11:30|0.03609623
01:11:30|0.03609623
01:11:32|0.03609623
01:11:33|0.03609623
01:11:34|0.03609623
01:11:35|0.03609662
01:11:35|0.03609662
01:11:37|0.03609662
01:11:38|0.03609662
01:11:40|0.03609662
01:11:41|0.03608692
01:11:42|0.03608692
01:11:43|0.03608692
01:11:43|0.03608692
01:11:47|0.03608692
01:11:47|0.03608692
01:11:49|0.03608692
01:11:50|0.03608692
01:11:50|0.03608692
01:11:51|0.03608692
01:11:52|0.03608692
01:11:53|0.03608692
01:11:54|0.03608692
01:11:55|0.03611
01:11:57|0.03611
01:11:57|0.03611
01:11:58|0.03611
01:12:00|0.03611
01:12:00|0.03611
01:12:02|0.03610294
01:12:02|0.03610294
01:12:03|0.03610294
01:12:04|0.03610294
01:12:05|0.03610294
01:12:07|0.03610294
01:12:08|0.03610294
01:12:09|0.03610294
01:12:10|0.0361029
01:12:11|0.0361029
01:12:12|0.0361029
01:12:12|0.0361029
01:12:14|0.0361029
01:12:15|0.0361029
01:12:16|0.0361029
01:12:17|0.0361029
01:12:18|0.0361029
01:12:18|0.0361029
01:12:20|0.0361029
01:12:21|0.0361029
01:12:22|0.0361029
01:12:23|0.0361029
01:12:24|0.0361029
01:12:25|0.0361029
01:12:26|0.0361029
01:12:26|0.0361029
01:12:28|0.0361029
01:12:29|0.0361029
01:12:30|0.0361029
01:12:31|0.0361029
01:12:33|0.03609617
01:12:34|0.03609617
01:12:34|0.03609617
01:12:36|0.03609617
01:12:37|0.03609617
01:12:38|0.03609617
01:12:38|0.03609617
01:12:39|0.03609617
01:12:41|0.03609617
01:12:41|0.03609617
01:12:43|0.03609617
01:12:44|0.03609617
01:12:45|0.03609617
01:12:46|0.03609617
01:12:47|0.03609617
01:12:49|0.03609617
01:12:50|0.03609617
01:12:52|0.03610999
01:12:52|0.03610999
01:12:53|0.03610999
01:12:54|0.03610999
01:12:56|0.03610999
01:12:57|0.03610999
01:12:58|0.03610999
01:12:59|0.03610999
01:13:00|0.03610999
01:13:00|0.03610999
01:13:01|0.03610999
01:13:02|0.03610999
01:13:04|0.03610999
01:13:04|0.03610999
01:13:06|0.03610999
01:13:07|0.03610999
01:13:08|0.03610999
01:13:09|0.03610999
01:13:09|0.03610999
01:13:11|0.03609655
01:13:11|0.03609655
01:13:12|0.03609655
01:13:13|0.03609655
01:13:14|0.03609655
01:13:16|0.03609655
01:13:17|0.03609655
01:13:18|0.03609655
01:13:19|0.03609655
01:13:19|0.03609655
01:13:20|0.03609655
01:13:21|0.03609655
01:13:22|0.03609655
01:13:24|0.03609655
01:13:26|0.03609655
01:13:27|0.03609655
01:13:28|0.03609655
01:13:29|0.03609655
01:13:30|0.03609655
01:13:30|0.03609655
01:13:33|0.03609655
01:13:33|0.03609655
01:13:34|0.03609655
01:13:35|0.03609655
01:13:37|0.03609655
01:13:38|0.03609655
01:13:38|0.03609655
01:13:39|0.03609655
01:13:40|0.03609655
01:13:42|0.03609655
01:13:43|0.03609655
01:13:44|0.03609655
01:13:45|0.03609655
01:13:46|0.03609655
01:13:47|0.03609655
01:13:49|0.03609655
01:13:49|0.03609655
01:13:51|0.03609655
01:13:51|0.03609655
01:13:52|0.03609655
01:13:53|0.03609655
01:13:55|0.03609655
01:13:56|0.03609655
01:13:57|0.03609655
01:13:57|0.03610845
01:13:58|0.03610845
01:14:00|0.03610845
01:14:01|0.03610845
01:14:01|0.03610093
01:14:03|0.03610093
01:14:03|0.03610093
01:14:05|0.03610093
01:14:06|0.03610093
01:14:07|0.03610093
01:14:08|0.03610093
01:14:09|0.03609655
01:14:10|0.03609655
01:14:11|0.03609655
01:14:13|0.03609655
01:14:13|0.03609655
01:14:14|0.03609655
01:14:15|0.03609655
01:14:16|0.03609655
01:14:17|0.03609655
01:14:18|0.03609655
01:14:19|0.03609655
01:14:21|0.03609655
01:14:22|0.03609655
01:14:22|0.03609655
01:14:24|0.03609655
01:14:24|0.03609655
01:14:26|0.03609897
01:14:27|0.03609897
01:14:29|0.03609897
01:14:30|0.03609897
01:14:30|0.03609897
01:14:32|0.03609897
01:14:32|0.03609897
01:14:34|0.03610184
01:14:35|0.03610184
01:14:36|0.03610184
01:14:37|0.03610184
01:14:38|0.03610184
01:14:39|0.03610182
01:14:39|0.03610182
01:14:41|0.0361018
01:14:42|0.03610179
01:14:43|0.03610185
01:14:44|0.03610184
01:14:45|0.03610184
01:14:46|0.03610184
01:14:48|0.03610184
01:14:48|0.03610184
01:14:49|0.03610184
01:14:51|0.03610185
01:14:51|0.03610185
01:14:53|0.03610185
01:14:54|0.03610185
01:14:55|0.03610185
01:14:55|0.03610185
01:14:57|0.03610185
01:14:58|0.03610185
01:15:00|0.03610185
01:15:00|0.03610185
01:15:02|0.03610185
01:15:02|0.03610185
01:15:03|0.03610185
01:15:04|0.03610185
01:15:05|0.03610185
01:15:06|0.03610185
01:15:07|0.03610185
01:15:09|0.03610185
01:15:09|0.03610185
01:15:10|0.03610185
01:15:12|0.03609201
01:15:12|0.03609201
01:15:14|0.03609201
01:15:14|0.03607119
01:15:15|0.03607119
01:15:16|0.03605682
01:15:17|0.03605682
01:15:19|0.03605682
01:15:19|0.03605682
01:15:20|0.03605682
01:15:21|0.03605505
01:15:22|0.03605505
01:15:24|0.03605505
01:15:25|0.03605505
01:15:26|0.03605505
01:15:28|0.03605505
01:15:29|0.03605505
01:15:30|0.03605505
01:15:31|0.03605505
01:15:32|0.03605505
01:15:33|0.03605505
01:15:34|0.03608488
01:15:35|0.03608669
01:15:36|0.03608669
01:15:37|0.03608639
01:15:38|0.03609201
01:15:39|0.03610636
01:15:40|0.03610636
01:15:41|0.03610636
01:15:42|0.03610636
01:15:43|0.03610636
01:15:45|0.03610636
01:15:46|0.03610636
01:15:47|0.03608851
01:15:48|0.03608851
01:15:49|0.03608851
01:15:50|0.03608851
01:15:51|0.03608851
01:15:52|0.03608851
01:15:53|0.03608851
01:15:54|0.03608851
01:15:55|0.03608843
01:15:56|0.03608843
01:15:57|0.03608843
01:15:58|0.03608851
01:15:59|0.03608851
01:16:00|0.03608851
01:16:02|0.03608851
01:16:02|0.03608851
01:16:03|0.03608851
01:16:04|0.03608851
01:16:06|0.03608851
01:16:07|0.03608851
01:16:07|0.03608851
01:16:08|0.03607955
01:16:09|0.03607955
01:16:10|0.03607955
01:16:11|0.03607955
01:16:13|0.03607955
01:16:14|0.03608852
01:16:15|0.03608852
01:16:16|0.03608852
01:16:17|0.03608852
01:16:18|0.03608852
01:16:19|0.03608852
01:16:20|0.03608852
01:16:21|0.03608852
01:16:23|0.03608852
01:16:24|0.03608852
01:16:25|0.03608852
01:16:25|0.03608852
01:16:26|0.03608852
01:16:28|0.03608852
01:16:30|0.0360794
01:16:30|0.0360794
01:16:31|0.0360794
01:16:32|0.0360794
01:16:33|0.0360794
01:16:35|0.0360794
01:16:36|0.0360794
01:16:36|0.0360794
01:16:38|0.0360794
01:16:39|0.0360794
01:16:40|0.0360794
01:16:41|0.0360794
01:16:42|0.0360794
01:16:44|0.0360794
01:16:44|0.0360794
01:16:45|0.0360794
01:16:47|0.0360794
01:16:48|0.0360459
01:16:49|0.0360459
01:16:50|0.03606322
01:16:51|0.03606322
01:16:52|0.03606322
01:16:53|0.03606321
01:16:55|0.03606321
01:16:55|0.03606322
01:16:56|0.03606322
01:16:57|0.03606322
01:16:58|0.03604971
01:17:00|0.03604971
01:17:00|0.03604971
01:17:01|0.03604971
01:17:03|0.03604971
01:17:03|0.03604971
01:17:04|0.03604971
01:17:05|0.03604971
01:17:07|0.03604971
01:17:07|0.03604971
01:17:08|0.03604971
01:17:09|0.03604971
01:17:11|0.03604971
01:17:11|0.03604971
01:17:12|0.03604971
01:17:13|0.03604971
01:17:14|0.03604971
01:17:15|0.03605876
01:17:16|0.03605876
01:17:17|0.03605876
01:17:18|0.03605524
01:17:19|0.03605524
01:17:20|0.03605524
01:17:21|0.03605524
01:17:22|0.03605524
01:17:24|0.03605524
01:17:25|0.03605524
01:17:26|0.03605524
01:17:27|0.03605524
01:17:28|0.03605524
01:17:30|0.03605524
01:17:31|0.03605524
01:17:32|0.03605524
01:17:33|0.03605524
01:17:34|0.03605524
01:17:35|0.03605524
01:17:36|0.03605524
01:17:39|0.03605524
01:17:40|0.03605524
01:17:41|0.03605524
01:17:43|0.03605524
01:17:44|0.03605524
01:17:44|0.03605524
01:17:45|0.03605524
01:17:46|0.03605524
01:17:47|0.03605524
01:17:48|0.03605524
01:17:50|0.03605524
01:17:51|0.03605524
01:17:52|0.03605524
01:17:53|0.03605982
01:17:54|0.03605982
01:17:55|0.03605982
01:17:56|0.03605982
01:17:57|0.03605982
01:17:59|0.03605982
01:18:00|0.03605982
01:18:00|0.03605982
01:18:01|0.03605982
01:18:02|0.03605982
01:18:04|0.03605982
01:18:05|0.03605982
01:18:06|0.03603013
01:18:07|0.03603013
01:18:07|0.03603013
01:18:09|0.03603013
01:18:10|0.03603013
01:18:11|0.03603013
01:18:12|0.03603013
01:18:13|0.03603013
01:18:14|0.03603013
01:18:15|0.03603013
01:18:16|0.03601991
01:18:17|0.03602863
01:18:17|0.03602863
01:18:18|0.03602866
01:18:20|0.03602916
01:18:21|0.03604021
01:18:21|0.03604019
01:18:23|0.03604016
01:18:24|0.03604016
01:18:24|0.03604015
01:18:26|0.03604015
01:18:27|0.03604022
01:18:28|0.03602481
01:18:28|0.03602481
01:18:30|0.03602481
01:18:32|0.03602481
01:18:33|0.03602481
01:18:34|0.03602481
01:18:35|0.03602481
01:18:37|0.03603996
01:18:38|0.03604023
01:18:38|0.03604176
01:18:39|0.03604176
01:18:40|0.03604176
01:18:41|0.03604176
01:18:42|0.03604176
01:18:44|0.03604176
01:18:44|0.03604176
01:18:45|0.03604176
01:18:46|0.03604176
01:18:48|0.03604176
01:18:49|0.03604176
01:18:49|0.03604176
01:18:50|0.03604176
01:18:51|0.03604176
01:18:53|0.03604176
01:18:54|0.03604176
01:18:55|0.03604176
01:18:56|0.03604176
01:18:57|0.03604176
01:18:58|0.03604176
01:18:59|0.03604176
01:19:00|0.03604176
01:19:01|0.03604176
01:19:02|0.03604176
01:19:03|0.03604176
01:19:04|0.03604176
01:19:05|0.03604176
01:19:06|0.03604176
01:19:07|0.03604176
01:19:08|0.03604176
01:19:09|0.03604176
01:19:10|0.03604176
01:19:11|0.03604176
01:19:12|0.03604176
01:19:13|0.03604176
01:19:14|0.03604176
01:19:15|0.03604176
01:19:16|0.03604176
01:19:17|0.03604176
01:19:18|0.03604176
01:19:20|0.03604176
01:19:21|0.03604176
01:19:21|0.03604176
01:19:22|0.03604176
01:19:23|0.03605299
01:19:24|0.03605299
01:19:25|0.03605299
01:19:26|0.03605299
01:19:27|0.03605299
01:19:28|0.03604248
01:19:29|0.03604248
01:19:31|0.03604248
01:19:32|0.03604248
01:19:33|0.03604248
01:19:34|0.03604248
01:19:35|0.03604248
01:19:36|0.03604248
01:19:37|0.03604248
01:19:38|0.03604248
01:19:39|0.03604248
01:19:40|0.03604248
01:19:41|0.03604248
01:19:42|0.03604248
01:19:43|0.03604248
01:19:44|0.03604248
01:19:44|0.03604248
01:19:46|0.03604248
01:19:47|0.03604248
01:19:48|0.03604248
01:19:49|0.03604248
01:19:50|0.03604248
01:19:51|0.03604248
01:19:52|0.03604248
01:19:53|0.03604248
01:19:54|0.03608955
01:19:55|0.03608955
01:19:56|0.03608955
01:19:57|0.03608955
01:19:58|0.03608955
01:19:59|0.03608955
01:20:00|0.03608955
01:20:01|0.03608955
01:20:02|0.03608955
01:20:03|0.03608955
01:20:05|0.03608955
01:20:05|0.03608955
01:20:06|0.03608955
01:20:07|0.03607644
01:20:09|0.03607644
01:20:10|0.03607644
01:20:11|0.03607644
01:20:12|0.03607644
01:20:13|0.03610804
01:20:14|0.03610804
01:20:15|0.03610804
01:20:16|0.03610804
01:20:17|0.03610804
01:20:18|0.03610804
01:20:19|0.03610804
01:20:20|0.03610804
01:20:21|0.03610804
01:20:22|0.03610804
01:20:23|0.03611871
01:20:24|0.03611871
01:20:25|0.03611871
01:20:26|0.03611001
01:20:27|0.03612
01:20:28|0.03612
01:20:29|0.03612002
01:20:30|0.03612002
01:20:31|0.03612002
01:20:32|0.03612002
01:20:34|0.03612498
01:20:34|0.03612498
01:20:36|0.03612512
01:20:36|0.03612512
01:20:38|0.03611777
01:20:40|0.03611777
01:20:40|0.03611777
01:20:42|0.03611777
01:20:42|0.03611777
01:20:44|0.03611777
01:20:44|0.03611777
01:20:45|0.03611777
01:20:47|0.03612906
01:20:48|0.03612906
01:20:49|0.03612906
01:20:49|0.03612906
01:20:50|0.03611592
01:20:51|0.03611592
01:20:52|0.03609917
01:20:53|0.03609917
01:20:54|0.03609647
01:20:55|0.03609647
01:20:57|0.03609647
01:20:58|0.03609647
01:20:59|0.03609647
01:20:59|0.03609647
01:21:00|0.03609647
01:21:02|0.03609647
01:21:02|0.03609647
01:21:04|0.03612073
01:21:04|0.03612073
01:21:05|0.03612073
01:21:07|0.03612073
01:21:08|0.03612073
01:21:09|0.03612073
01:21:10|0.03612073
01:21:11|0.0361208
01:21:12|0.0361208
01:21:19|0.0361208
01:21:19|0.03610891
01:21:20|0.03610891
01:21:21|0.03610891
01:21:22|0.03611273
01:21:24|0.03611273
01:21:25|0.03611273
01:21:25|0.03611276
01:21:26|0.03610904
01:21:27|0.03610904
01:21:29|0.03610904
01:21:30|0.03610904
01:21:30|0.03608828
01:21:31|0.03608828
01:21:32|0.03608828
01:21:33|0.03608828
01:21:35|0.03608828
01:21:36|0.03608828
01:21:36|0.03608828
01:21:38|0.0360668
01:21:38|0.0360668
01:21:39|0.03606675
01:21:40|0.03606675
01:21:42|0.03606675
01:21:43|0.03606675
01:21:44|0.03606675
01:21:45|0.03606675
01:21:46|0.03606675
01:21:48|0.03606675
01:21:48|0.03606675
01:21:49|0.03606675
01:21:51|0.03606675
01:21:52|0.03606675
01:21:52|0.03607728
01:21:54|0.03607728
01:21:55|0.03607061
01:21:55|0.03607061
01:21:56|0.03607061
01:21:57|0.03605073
01:21:58|0.03605073
01:21:59|0.03605073
01:22:01|0.03605073
01:22:02|0.03605796
01:22:02|0.03605796
01:22:04|0.03605796
01:22:04|0.03605796
01:22:06|0.03606658
01:22:07|0.03606658
01:22:08|0.03606658
01:22:09|0.03606658
01:22:10|0.03606658
01:22:11|0.03606658
01:22:12|0.03606658
01:22:13|0.03606658
01:22:14|0.03606658
01:22:16|0.03606658
01:22:16|0.03606658
01:22:18|0.03606658
01:22:18|0.03606658
01:22:19|0.03606658
01:22:20|0.03606658
01:22:21|0.0360576
01:22:22|0.0360576
01:22:23|0.0360576
01:22:24|0.0360576
01:22:25|0.0360576
01:22:26|0.0360576
01:22:27|0.0360576
01:22:29|0.0360576
01:22:29|0.03604248
01:22:30|0.03604248
01:22:32|0.03604248
01:22:32|0.03604248
01:22:34|0.03604248
01:22:36|0.03604248
01:22:37|0.03604248
01:22:38|0.03604248
01:22:40|0.03604248
01:22:41|0.03603074
01:22:42|0.03603074
01:22:44|0.03603074
01:22:45|0.03603074
01:22:47|0.03603074
01:22:48|0.03603074
01:22:48|0.03603074
01:22:50|0.03603074
01:22:51|0.03603074
01:22:52|0.03603074
01:22:52|0.03602701
01:22:53|0.03602701
01:22:55|0.03602701
01:22:56|0.03602701
01:22:57|0.03602701
01:22:58|0.03602701
01:22:59|0.03602701
01:23:00|0.036
01:23:01|0.036
01:23:02|0.036
01:23:03|0.036
01:23:05|0.036
01:23:06|0.036
01:23:07|0.036
01:23:08|0.036
01:23:08|0.036
01:23:09|0.036
01:23:10|0.036
01:23:11|0.036
01:23:13|0.036
01:23:14|0.036
01:23:15|0.036
01:23:16|0.036
01:23:16|0.036
01:23:18|0.036
01:23:18|0.036
01:23:19|0.036
01:23:21|0.036
01:23:21|0.036
01:23:23|0.036
01:23:23|0.036
01:23:24|0.036
01:23:25|0.036
01:23:27|0.036
01:23:27|0.036
01:23:29|0.036
01:23:30|0.036
01:23:31|0.036
01:23:31|0.036
01:23:33|0.036
01:23:34|0.036
01:23:36|0.036
01:23:37|0.036
01:23:38|0.036
01:23:39|0.036
01:23:40|0.036
01:23:42|0.03597097
01:23:42|0.03597097
01:23:43|0.03597097
01:23:45|0.03597097
01:23:45|0.03597097
01:23:47|0.03597097
01:23:48|0.03597097
01:23:48|0.03597097
01:23:52|0.03597097
01:23:53|0.03595127
01:23:53|0.03595127
01:23:54|0.03595127
01:23:56|0.03595127
01:23:57|0.03595127
01:23:58|0.03595127
01:23:59|0.03595127
01:24:00|0.03595127
01:24:00|0.03595127
01:24:02|0.03595127
01:24:03|0.03596577
01:24:03|0.03596577
01:24:04|0.03596577
01:24:06|0.03596577
01:24:07|0.03596577
01:24:08|0.03596577
01:24:09|0.03596577
01:24:10|0.03596577
01:24:10|0.03596577
01:24:11|0.03596577
01:24:13|0.03596093
01:24:14|0.03596093
01:24:15|0.03596093
01:24:16|0.03596093
01:24:17|0.03596093
01:24:18|0.03596093
01:24:19|0.03596093
01:24:19|0.03596093
01:24:21|0.03596093
01:24:22|0.03596093
01:24:23|0.03596093
01:24:23|0.03596093
01:24:24|0.03596093
01:24:26|0.03596093
01:24:27|0.03596093
01:24:28|0.03596093
01:24:28|0.03596093
01:24:30|0.03596093
01:24:31|0.03596093
01:24:32|0.03596093
01:24:33|0.03596093
01:24:34|0.03596093
01:24:34|0.03596093
01:24:37|0.03596093
01:24:37|0.03596093
01:24:39|0.03596093
01:24:40|0.03596019
01:24:41|0.03596019
01:24:42|0.03596927
01:24:43|0.03596912
01:24:46|0.03596912
01:24:47|0.03597228
01:24:47|0.03597228
01:24:49|0.03597228
01:24:49|0.03597228
01:24:51|0.03597228
01:24:52|0.03597228
01:24:53|0.03597499
01:24:54|0.03597499
01:24:55|0.03597499
01:24:56|0.03597499
01:24:57|0.03597499
01:24:58|0.03597499
01:24:59|0.03597499
01:25:00|0.03597499
01:25:01|0.03597499
01:25:03|0.03597499
01:25:04|0.03597027
01:25:04|0.03594884
01:25:06|0.03596022
01:25:07|0.03596022
01:25:07|0.03596022
01:25:08|0.03596022
01:25:09|0.03596022
01:25:11|0.03596022
01:25:11|0.03596022
01:25:12|0.03596022
01:25:13|0.03596022
01:25:14|0.03596022
01:25:15|0.03596022
01:25:16|0.03596022
01:25:17|0.03596022
01:25:19|0.03596022
01:25:19|0.03596022
01:25:21|0.03596022
01:25:21|0.03596022
01:25:22|0.03596022
01:25:23|0.03596022
01:25:24|0.03596022
01:25:26|0.03596022
01:25:27|0.03596022
01:25:28|0.03596022
01:25:29|0.03595076
01:25:29|0.03595076
01:25:30|0.03595076
01:25:32|0.03595076
01:25:32|0.03593
01:25:34|0.03593987
01:25:34|0.03593987
01:25:36|0.03593987
01:25:38|0.03593987
01:25:39|0.03593987
01:25:40|0.03593987
01:25:41|0.03593987
01:25:43|0.03592
01:25:44|0.03591006
01:25:44|0.03590625
01:25:46|0.03590625
01:25:46|0.03590625
01:25:47|0.03590625
01:25:48|0.0359097
01:25:49|0.0359097
01:25:50|0.0359097
01:25:51|0.0359097
01:25:53|0.0359097
01:25:54|0.0359097
01:25:56|0.0359097
01:25:56|0.03590623
01:25:57|0.03590623
01:25:58|0.03590623
01:25:59|0.03590623
01:26:00|0.03590623
01:26:01|0.03590623
01:26:02|0.03590623
01:26:04|0.03589
01:26:04|0.03589
01:26:06|0.03589
01:26:06|0.03589
01:26:07|0.03589
01:26:09|0.03589
01:26:10|0.03589
01:26:10|0.03589
01:26:12|0.03589
01:26:12|0.03589
01:26:13|0.035875
01:26:15|0.03587
01:26:15|0.03587
01:26:17|0.03586936
01:26:17|0.03586935
01:26:19|0.03586935
01:26:20|0.03586935
01:26:20|0.03586935
01:26:22|0.03586935
01:26:23|0.03588546
01:26:24|0.03586935
01:26:25|0.03586935
01:26:26|0.03586935
01:26:27|0.03588995
01:26:28|0.03588995
01:26:29|0.03588995
01:26:30|0.03588995
01:26:31|0.03588974
01:26:32|0.03588974
01:26:33|0.03588973
01:26:34|0.03589095
01:26:35|0.03588996
01:26:36|0.03588996
01:26:37|0.03588996
01:26:39|0.03588996
01:26:39|0.03588996
01:26:40|0.03588995
01:26:41|0.03589357
01:26:42|0.03589358
01:26:44|0.03589358
01:26:44|0.03589358
01:26:47|0.03589358
01:26:48|0.03589358
01:26:48|0.03589358
01:26:49|0.03589358
01:26:51|0.03589358
01:26:52|0.03589358
01:26:53|0.03589358
01:26:54|0.03589358
01:26:54|0.03589358
01:26:55|0.03589358
01:26:57|0.03589358
01:26:58|0.03589358
01:26:59|0.03589358
01:27:00|0.03589358
01:27:01|0.03589509
01:27:02|0.03589509
01:27:03|0.0358951
01:27:04|0.0359013
01:27:05|0.03590129
01:27:06|0.03590129
01:27:08|0.03590129
01:27:08|0.03590129
01:27:10|0.03590129
01:27:10|0.03590129
01:27:12|0.03590129
01:27:12|0.03590129
01:27:13|0.03590129
01:27:15|0.03590129
01:27:16|0.03591124
01:27:17|0.03591124
01:27:18|0.03591124
01:27:19|0.03591124
01:27:20|0.03591124
01:27:21|0.03591124
01:27:21|0.03591124
01:27:22|0.03591124
01:27:24|0.03591124
01:27:25|0.03591124
01:27:26|0.03591124
01:27:27|0.03591124
01:27:28|0.03591124
01:27:29|0.03591124
01:27:30|0.03591124
01:27:31|0.03589735
01:27:32|0.03589735
01:27:33|0.03589735
01:27:34|0.03589992
01:27:35|0.03589992
01:27:36|0.03589992
01:27:37|0.03589992
01:27:38|0.03589992
01:27:39|0.03589992
01:27:41|0.03589992
01:27:42|0.03589992
01:27:43|0.03591062
01:27:45|0.03590722
01:27:45|0.03590722
01:27:46|0.03590722
01:27:48|0.03590722
01:27:49|0.03590722
01:27:50|0.03590722
01:27:51|0.03590722
01:27:52|0.03590722
01:27:53|0.0358811
01:27:54|0.0358811
01:27:55|0.0358811
01:27:56|0.03586965
01:27:57|0.03586965
01:27:58|0.03586955
01:27:59|0.03588039
01:28:00|0.03588039
01:28:01|0.03588039
01:28:02|0.03588039
01:28:03|0.03588039
01:28:04|0.03588039
01:28:05|0.03588039
01:28:06|0.0359
01:28:07|0.0359
01:28:08|0.0359
01:28:09|0.03590017
01:28:10|0.03590017
01:28:11|0.03590017
01:28:13|0.03590017
01:28:13|0.03590017
01:28:14|0.03588085
01:28:15|0.03588085
01:28:18|0.03585024
01:28:18|0.03585024
01:28:20|0.03585024
01:28:20|0.03585024
01:28:21|0.03585024
01:28:22|0.03585024
01:28:24|0.03585024
01:28:25|0.03586988
01:28:25|0.03586988
01:28:26|0.03586988
01:28:28|0.03586988
01:28:29|0.03586988
01:28:29|0.03585728
01:28:30|0.03585728
01:28:32|0.03585728
01:28:32|0.03585728
01:28:33|0.03585728
01:28:34|0.03585728
01:28:35|0.03585728
01:28:37|0.03585728
01:28:38|0.03585728
01:28:39|0.03585
01:28:40|0.03585
01:28:41|0.03585
01:28:41|0.03585
01:28:42|0.03585
01:28:44|0.03585
01:28:46|0.03585
01:28:47|0.03585
01:28:48|0.03584
01:28:48|0.03584001
01:28:50|0.03584001
01:28:50|0.03584001
01:28:51|0.03584001
01:28:53|0.03584001
01:28:54|0.03584001
01:28:54|0.03584001
01:28:56|0.03584001
01:28:56|0.03584001
01:28:58|0.03584001
01:28:58|0.03584001
01:28:59|0.03584001
01:29:00|0.03584001
01:29:02|0.03584001
01:29:02|0.03587972
01:29:03|0.03587972
01:29:05|0.03587972
01:29:06|0.03587972
01:29:07|0.03587972
01:29:07|0.03587972
01:29:08|0.03587972
01:29:10|0.03587972
01:29:10|0.03588293
01:29:11|0.03588293
01:29:12|0.03588289
01:29:13|0.0358829
01:29:14|0.0358829
01:29:16|0.0358829
01:29:17|0.0358829
01:29:18|0.0358829
01:29:18|0.0358829
01:29:19|0.0358829
01:29:20|0.0358829
01:29:21|0.0358829
01:29:22|0.0358829
01:29:23|0.0358829
01:29:24|0.0358829
01:29:25|0.0358829
01:29:26|0.0358829
01:29:28|0.0358829
01:29:28|0.0358829
01:29:29|0.0358829
01:29:30|0.0358829
01:29:31|0.0358829
01:29:33|0.0358829
01:29:34|0.0358829
01:29:34|0.0358829
01:29:35|0.0358829
01:29:36|0.0358829
01:29:38|0.0358829
01:29:38|0.0358829
01:29:39|0.0358829
01:29:40|0.0358829
01:29:42|0.0358829
01:29:44|0.0358829
01:29:45|0.03587552
01:29:47|0.03587204
01:29:47|0.03588285
01:29:48|0.03588285
01:29:50|0.03588285
01:29:50|0.03588285
01:29:52|0.03588285
01:29:53|0.03588285
01:29:54|0.03588285
01:29:55|0.03588285
01:29:56|0.03588285
01:29:57|0.03588285
01:29:58|0.03588285
01:29:58|0.03588285
01:30:00|0.03588285
01:30:01|0.03588285
01:30:02|0.03587852
01:30:03|0.03587852
01:30:04|0.0358826
01:30:05|0.03587846
01:30:06|0.03587846
01:30:07|0.03587846
01:30:08|0.03587846
01:30:09|0.03587846
01:30:11|0.03587846
01:30:11|0.03587846
01:30:12|0.0358783
01:30:14|0.03588247
01:30:15|0.03588355
01:30:15|0.03589389
01:30:17|0.03589387
01:30:18|0.03589387
01:30:19|0.03589387
01:30:21|0.03589387
01:30:21|0.03589387
01:30:23|0.03589387
01:30:24|0.03589387
01:30:24|0.03589387
01:30:25|0.03589387
01:30:27|0.03589387
01:30:27|0.03589387
01:30:28|0.03589387
01:30:29|0.03589387
01:30:31|0.03586276
01:30:32|0.03586276
01:30:32|0.03586276
01:30:33|0.03583
01:30:35|0.03583
01:30:35|0.03583
01:30:37|0.03583
01:30:37|0.03582
01:30:38|0.03582
01:30:39|0.03580884
01:30:40|0.03582498
01:30:42|0.03578678
01:30:42|0.03578
01:30:44|0.03576
01:30:44|0.03573001
01:30:46|0.0357
01:30:47|0.03573951
01:30:48|0.03573951
01:30:50|0.03573941
01:30:50|0.03573941
01:30:52|0.03573941
01:30:53|0.03573941
01:30:54|0.03573941
01:30:55|0.03573941
01:30:56|0.03573941
01:30:57|0.03573941
01:30:58|0.03573941
01:30:59|0.03573941
01:31:00|0.03573941
01:31:01|0.03573941
01:31:02|0.03573941
01:31:03|0.03573516
01:31:04|0.03573952
01:31:04|0.03574511
01:31:05|0.03574511
01:31:07|0.03575623
01:31:08|0.03576365
01:31:09|0.03576347
01:31:10|0.03576347
01:31:11|0.03576347
01:31:11|0.03576347
01:31:12|0.03577069
01:31:14|0.03577069
01:31:15|0.03577069
01:31:16|0.03577069
01:31:17|0.03577069
01:31:19|0.03577069
01:31:19|0.0357652
01:31:20|0.0357652
01:31:22|0.0357652
01:31:22|0.03576561
01:31:23|0.03576561
01:31:24|0.03576561
01:31:25|0.03576561
01:31:27|0.03576561
01:31:28|0.03576561
01:31:29|0.03576561
01:31:30|0.03576561
01:31:31|0.03577083
01:31:32|0.03577083
01:31:33|0.03577083
01:31:34|0.03577083
01:31:35|0.03577083
01:31:36|0.03577083
01:31:37|0.03577083
01:31:38|0.03577083
01:31:39|0.03577083
01:31:40|0.03577069
01:31:41|0.03577069
01:31:42|0.03577069
01:31:44|0.03576115
01:31:44|0.03576115
01:31:45|0.03576115
01:31:47|0.03577377
01:31:48|0.03577377
01:31:50|0.03575038
01:31:50|0.03575038
01:31:52|0.03576624
01:31:52|0.03576624
01:31:53|0.03576624
01:31:55|0.03575033
01:31:55|0.03575033
01:31:57|0.03574997
01:31:57|0.03573927
01:31:58|0.0357321
01:31:59|0.0357321
01:32:01|0.0357321
01:32:02|0.03574998
01:32:03|0.03574998
01:32:04|0.03574998
01:32:05|0.03574998
01:32:06|0.03574998
01:32:07|0.03574998
01:32:08|0.03576984
01:32:09|0.03576984
01:32:10|0.03576984
01:32:11|0.03576984
01:32:12|0.03577085
01:32:13|0.03579223
01:32:14|0.03579223
01:32:15|0.03579223
01:32:16|0.03579223
01:32:17|0.03575451
01:32:18|0.03575451
01:32:19|0.03575451
01:32:20|0.03575451
01:32:21|0.03575451
01:32:22|0.03575451
01:32:23|0.03575451
01:32:25|0.03576014
01:32:26|0.03576014
01:32:26|0.03576014
01:32:28|0.03576014
01:32:28|0.03575644
01:32:29|0.03570689
01:32:30|0.03570689
01:32:32|0.0357
01:32:32|0.03565568
01:32:33|0.03566841
01:32:34|0.03563936
01:32:36|0.03563936
01:32:36|0.03563936
01:32:37|0.03563936
01:32:39|0.03563936
01:32:39|0.03563936
01:32:40|0.03566195
01:32:41|0.03566195
01:32:43|0.03566195
01:32:44|0.03566195
01:32:45|0.03566195
01:32:47|0.03566195
01:32:47|0.03566195
01:32:48|0.03566195
01:32:49|0.03566195
01:32:50|0.03566195
01:32:51|0.03565611
01:32:52|0.03565611
01:32:53|0.03565611
01:32:55|0.03565611
01:32:56|0.03566693
01:32:57|0.03568035
01:32:58|0.03571678
01:32:58|0.03568013
01:33:00|0.03572736
01:33:00|0.03572736
01:33:01|0.03574034
01:33:02|0.03574476
01:33:03|0.03574476
01:33:05|0.0356957
01:33:06|0.0356957
01:33:07|0.0356957
01:33:08|0.0356957
01:33:09|0.0356957
01:33:10|0.0356957
01:33:11|0.03570192
01:33:12|0.03570192
01:33:13|0.03565569
01:33:14|0.03567095
01:33:16|0.0356709
01:33:16|0.03567953
01:33:17|0.03567953
01:33:19|0.03567939
01:33:19|0.0356794
01:33:20|0.03566979
01:33:21|0.03567092
01:33:22|0.03567085
01:33:23|0.0356708
01:33:24|0.0356708
01:33:26|0.03567073
01:33:27|0.03566977
01:33:27|0.03568043
01:33:29|0.03570761
01:33:30|0.03574178
01:33:30|0.03574178
01:33:32|0.03574178
01:33:32|0.03574178
01:33:34|0.03574178
01:33:35|0.03574178
01:33:36|0.03574178
01:33:36|0.03574178
01:33:39|0.03574178
01:33:40|0.03574178
01:33:40|0.03574178
01:33:42|0.03574178
01:33:43|0.03574178
01:33:43|0.03574178
01:33:45|0.03574178
01:33:46|0.03574178
01:33:47|0.03574178
01:33:48|0.03570518
01:33:49|0.03570518
01:33:50|0.03569533
01:33:51|0.03569533
01:33:52|0.03568227
01:33:53|0.03569091
01:33:54|0.03569129
01:33:55|0.03568736
01:33:56|0.03568823
01:33:57|0.03568823
01:33:58|0.0356708
01:33:59|0.03566237
01:34:00|0.03566237
01:34:02|0.03566237
01:34:03|0.03565396
01:34:04|0.03565396
01:34:05|0.03565396
01:34:06|0.03568643
01:34:07|0.03568643
01:34:08|0.03568643
01:34:09|0.03568643
01:34:10|0.03568643
01:34:11|0.03568643
01:34:12|0.03568643
01:34:14|0.03568643
01:34:14|0.03568643
01:34:15|0.03568643
01:34:16|0.03565717
01:34:17|0.03565717
01:34:18|0.03565717
01:34:19|0.03565717
01:34:21|0.03563
01:34:21|0.03559996
01:34:22|0.03562152
01:34:23|0.03561459
01:34:25|0.03560795
01:34:25|0.03560795
01:34:27|0.03560795
01:34:28|0.03557509
01:34:29|0.03557509
01:34:30|0.03557509
01:34:31|0.03557509
01:34:32|0.03557509
01:34:32|0.03557509
01:34:34|0.03558899
01:34:35|0.03558899
01:34:36|0.03558899
01:34:36|0.03558899
01:34:38|0.03558899
01:34:39|0.03558899
01:34:40|0.03556882
01:34:41|0.03557206
01:34:41|0.03557206
01:34:42|0.03556075
01:34:43|0.03556075
01:34:46|0.03557149
01:34:47|0.03557144
01:34:48|0.03555
01:34:50|0.03555875
01:34:51|0.03554
01:34:52|0.03554
01:34:53|0.03554
01:34:53|0.03554
01:34:55|0.03554
01:34:56|0.03554
01:34:56|0.03554
01:34:58|0.03554682
01:34:59|0.03554682
01:35:00|0.03553
01:35:01|0.03552
01:35:01|0.03552
01:35:03|0.03552
01:35:04|0.03552314
01:35:04|0.03552312
01:35:06|0.03552312
01:35:07|0.03552312
01:35:07|0.03552312
01:35:08|0.03552312
01:35:10|0.0355597
01:35:11|0.03556058
01:35:12|0.03556982
01:35:13|0.03559453
01:35:14|0.03554736
01:35:15|0.03555299
01:35:15|0.03554735
01:35:16|0.03554735
01:35:18|0.0355473
01:35:19|0.0355583
01:35:20|0.03558023
01:35:20|0.03558021
01:35:22|0.03556738
01:35:22|0.03557567
01:35:24|0.0356044
01:35:25|0.0356044
01:35:27|0.0356044
01:35:27|0.03557637
01:35:28|0.03555481
01:35:29|0.03555481
01:35:30|0.03555481
01:35:32|0.03555481
01:35:33|0.03555481
01:35:33|0.03555481
01:35:34|0.03555481
01:35:35|0.03551872
01:35:36|0.0355
01:35:37|0.0355
01:35:38|0.03548891
01:35:39|0.03548891
01:35:40|0.03548891
01:35:41|0.03548891
01:35:42|0.03548891
01:35:43|0.03548891
01:35:44|0.03548891
01:35:46|0.03548891
01:35:48|0.03548891
01:35:48|0.03548891
01:35:50|0.03548891
01:35:50|0.03548891
01:35:52|0.03548891
01:35:53|0.0354969
01:35:54|0.03549728
01:35:55|0.03548308
01:35:56|0.03548
01:35:57|0.03548
01:35:58|0.03549717
01:35:59|0.03549717
01:36:00|0.03547
01:36:01|0.03547
01:36:02|0.03542787
01:36:03|0.03542787
01:36:04|0.03539193
01:36:05|0.03539192
01:36:07|0.03538733
01:36:08|0.03538732
01:36:09|0.03538731
01:36:10|0.03532784
01:36:11|0.03532488
01:36:11|0.03532
01:36:13|0.03532
01:36:14|0.03535544
01:36:15|0.03538194
01:36:16|0.03539448
01:36:16|0.03539562
01:36:18|0.03539905
01:36:19|0.0354398
01:36:20|0.03548157
01:36:21|0.03549183
01:36:22|0.03548308
01:36:23|0.03541553
01:36:24|0.03541549
01:36:25|0.03544295
01:36:26|0.03544295
01:36:27|0.03541564
01:36:28|0.03539794
01:36:29|0.03539794
01:36:30|0.03539794
01:36:30|0.03539794
01:36:32|0.03539794
01:36:32|0.03539794
01:36:34|0.03548307
01:36:35|0.03545065
01:36:35|0.03545065
01:36:37|0.03545065
01:36:37|0.03549685
01:36:38|0.03541805
01:36:40|0.03541805
01:36:41|0.0354145
01:36:42|0.0354145
01:36:43|0.0354145
01:36:43|0.03536372
01:36:45|0.03535594
01:36:46|0.03535593
01:36:47|0.03535593
01:36:49|0.03538233
01:36:50|0.03537383
01:36:52|0.0353823
01:36:53|0.03539968
01:36:54|0.03545088
01:36:54|0.03539904
01:36:56|0.03537381
01:36:58|0.03537381
01:36:58|0.03537381
01:36:59|0.03537381
01:37:01|0.03537381
01:37:02|0.03535593
01:37:03|0.03534224
01:37:04|0.03534224
01:37:06|0.035329
01:37:07|0.03541254
01:37:08|0.03542164
01:37:09|0.03542164
01:37:10|0.03542164
01:37:12|0.03542164
01:37:12|0.0353621
01:37:14|0.03533063
01:37:14|0.03536335
01:37:16|0.03532486
01:37:16|0.03530016
01:37:17|0.03530016
01:37:18|0.03530016
01:37:19|0.03533866
01:37:20|0.035309
01:37:21|0.035309
01:37:22|0.035309
01:37:24|0.03530974
01:37:24|0.03530974
01:37:25|0.03528001
01:37:26|0.03525973
01:37:27|0.03525668
01:37:28|0.03525184
01:37:29|0.03528001
01:37:31|0.0352536
01:37:31|0.0352536
01:37:33|0.0352536
01:37:33|0.0352536
01:37:34|0.03524999
01:37:35|0.03524521
01:37:36|0.03524521
01:37:38|0.03522657
01:37:38|0.03525071
01:37:40|0.03522659
01:37:40|0.03527105
01:37:42|0.03527103
01:37:43|0.03526087
01:37:44|0.03527992
01:37:45|0.03530254
01:37:46|0.03534224
01:37:47|0.03534848
01:37:48|0.0353659
01:37:49|0.03538668
01:37:51|0.03539561
01:37:51|0.03537448
01:37:52|0.03537448
01:37:54|0.0353561
01:37:55|0.0353561
01:37:56|0.0353561
01:37:56|0.0353561
01:37:58|0.0353561
01:37:59|0.03534234
01:37:59|0.03534234
01:38:00|0.03534234
01:38:02|0.035328
01:38:03|0.03534958
01:38:04|0.03534958
01:38:05|0.03532268
01:38:06|0.03531776
01:38:07|0.03531776
01:38:08|0.03535957
01:38:09|0.03537494
01:38:10|0.03537494
01:38:11|0.03537494
01:38:14|0.03537494
01:38:15|0.03535957
01:38:16|0.03535276
01:38:18|0.03535276
01:38:18|0.03534229
01:38:19|0.03534229
01:38:21|0.03534229
01:38:22|0.03534229
01:38:22|0.03533877
01:38:23|0.03533881
01:38:24|0.03534797
01:38:26|0.03530074
01:38:27|0.03530074
01:38:28|0.03531781
01:38:29|0.03531781
01:38:29|0.03531781
01:38:30|0.03531781
01:38:31|0.03531781
01:38:32|0.03529311
01:38:35|0.03532486
01:38:35|0.03532454
01:38:36|0.03528602
01:38:37|0.03528602
01:38:38|0.03528602
01:38:39|0.03528602
01:38:40|0.03528602
01:38:41|0.03528602
01:38:42|0.03525678
01:38:44|0.03525678
01:38:45|0.03525677
01:38:46|0.03525677
01:38:46|0.03525665
01:38:47|0.03530016
01:38:49|0.03530016
01:38:51|0.03531724
01:38:52|0.03532239
01:38:53|0.03532239
01:38:54|0.0353248
01:38:54|0.03532474
01:38:56|0.03532474
01:38:57|0.03532474
01:38:58|0.03532474
01:38:59|0.03532474
01:39:00|0.03532474
01:39:01|0.03532474
01:39:02|0.03532474
01:39:03|0.03532474
01:39:04|0.03525707
01:39:05|0.03525671
01:39:06|0.03525671
01:39:07|0.03525671
01:39:08|0.03532488
01:39:09|0.03532488
01:39:10|0.03532488
01:39:11|0.03532488
01:39:12|0.03532488
01:39:13|0.03532406
01:39:14|0.03529132
01:39:15|0.03528807
01:39:16|0.0352638
01:39:17|0.03522735
01:39:18|0.03522601
01:39:19|0.03522601
01:39:20|0.03522601
01:39:21|0.03522601
01:39:22|0.0352
01:39:23|0.03517433
01:39:24|0.03516002
01:39:25|0.03513515
01:39:26|0.03516441
01:39:27|0.03511001
01:39:28|0.03510521
01:39:29|0.03510001
01:39:30|0.03516276
01:39:31|0.03516276
01:39:32|0.03512738
01:39:33|0.03512738
01:39:34|0.03512738
01:39:35|0.03512738
01:39:36|0.03514792
01:39:37|0.03516276
01:39:38|0.035111
01:39:39|0.035111
01:39:40|0.035111
01:39:41|0.035111
01:39:42|0.035111
01:39:43|0.035111
01:39:44|0.03510367
01:39:45|0.03510367
01:39:46|0.03514751
01:39:47|0.03514751
01:39:49|0.03514726
01:39:50|0.0351
01:39:51|0.0351
01:39:52|0.03509272
01:39:52|0.03510218
01:39:54|0.03510239
01:39:55|0.03510239
01:39:56|0.03512338
01:39:57|0.03512338
01:39:58|0.03512338
01:40:00|0.03510222
01:40:01|0.03506176
01:40:02|0.035111
01:40:03|0.03508909
01:40:04|0.03505296
01:40:05|0.03505296
01:40:06|0.03509592
01:40:07|0.03511797
01:40:08|0.03507768
01:40:09|0.03507768
01:40:10|0.03506492
01:40:11|0.03510232
01:40:12|0.03512338
01:40:13|0.0352048
01:40:14|0.03517658
01:40:15|0.03514368
01:40:16|0.035139
01:40:17|0.035139
01:40:18|0.035139
01:40:19|0.03517186
01:40:20|0.03513344
01:40:21|0.03515432
01:40:22|0.0351715
01:40:23|0.03517105
01:40:24|0.0351901
01:40:25|0.0351901
01:40:26|0.0351901
01:40:27|0.0351901
01:40:28|0.03518982
01:40:29|0.03518953
01:40:30|0.03518953
01:40:31|0.03515435
01:40:32|0.03515435
01:40:33|0.03513344
01:40:34|0.03511298
01:40:35|0.03509248
01:40:36|0.035072
01:40:37|0.035072
01:40:38|0.035072
01:40:39|0.03504
01:40:40|0.03501144
01:40:41|0.03500454
01:40:42|0.03494001
01:40:44|0.03502824
01:40:44|0.03496929
01:40:45|0.03490505
01:40:46|0.03487676
01:40:48|0.03479886
01:40:48|0.034816
01:40:49|0.03479552
01:40:50|0.0347798
01:40:52|0.03478105
01:40:56|0.03484672
01:40:57|0.03495075
01:40:59|0.03492937
01:40:59|0.03496999
01:41:01|0.03495248
01:41:02|0.03496187
01:41:03|0.03496187
01:41:04|0.03496187
01:41:05|0.03497347
01:41:06|0.03499701
01:41:08|0.03500352
01:41:08|0.03501
01:41:10|0.03501
01:41:11|0.03494797
01:41:12|0.03492347
01:41:13|0.0349
01:41:14|0.0349
01:41:14|0.0349
01:41:16|0.03494186
01:41:17|0.03494177
01:41:18|0.03494177
01:41:18|0.03495406
01:41:19|0.03495406
01:41:21|0.03491785
01:41:22|0.03491787
01:41:23|0.03491734
01:41:24|0.03491734
01:41:25|0.03491734
01:41:26|0.03493975
01:41:27|0.03495407
01:41:28|0.03491525
01:41:29|0.03491525
01:41:30|0.03490812
01:41:31|0.0348857
01:41:32|0.03486721
01:41:33|0.03486721
01:41:34|0.03486721
01:41:35|0.03486721
01:41:36|0.03489095
01:41:37|0.03489095
01:41:38|0.03489095
01:41:39|0.03489095
01:41:40|0.03489095
01:41:41|0.03489095
01:41:42|0.0349318
01:41:43|0.0349318
01:41:44|0.0349318
01:41:45|0.0349318
01:41:46|0.0349318
01:41:47|0.0349318
01:41:48|0.03489524
01:41:49|0.0348953
01:41:50|0.0348953
01:41:51|0.03492326
01:41:52|0.0349231
01:41:53|0.03489598
01:41:55|0.03493887
01:41:56|0.03493887
01:41:57|0.03494424
01:41:58|0.03494424
01:41:59|0.03494424
01:42:00|0.03496959
01:42:01|0.03499007
01:42:02|0.03502
01:42:03|0.03500355
01:42:04|0.03500362
01:42:05|0.03500352
01:42:06|0.03503153
01:42:07|0.0350063
01:42:08|0.03502339
01:42:09|0.03502823
01:42:10|0.03502823
01:42:11|0.03502823
01:42:13|0.03499807
01:42:13|0.03498931
01:42:15|0.03498931
01:42:16|0.03498931
01:42:16|0.03502823
01:42:18|0.03496478
01:42:19|0.03496478
01:42:19|0.03495408
01:42:20|0.03495408
01:42:21|0.03495408
01:42:22|0.03494914
01:42:23|0.03490928
01:42:25|0.0348953
01:42:25|0.03490448
01:42:26|0.03492051
01:42:27|0.03492051
01:42:28|0.03492051
01:42:30|0.03492051
01:42:30|0.03494037
01:42:31|0.03492948
01:42:32|0.03492948
01:42:33|0.03492948
01:42:35|0.03492948
01:42:35|0.03494914
01:42:36|0.03494914
01:42:38|0.03494914
01:42:38|0.03494914
01:42:40|0.03494914
01:42:40|0.03496305
01:42:41|0.03493002
01:42:42|0.03497476
01:42:43|0.0349788
01:42:44|0.03498079
01:42:45|0.03498079
01:42:46|0.03498079
01:42:47|0.03498079
01:42:48|0.03498276
01:42:49|0.03495412
01:42:51|0.03495412
01:42:51|0.03498077
01:42:52|0.03498077
01:42:54|0.03498077
01:42:55|0.03498077
01:42:56|0.03498077
01:42:57|0.03493908
01:42:59|0.03492864
01:42:59|0.03492864
01:43:01|0.03492864
01:43:02|0.03492864
01:43:02|0.03496112
01:43:04|0.03496112
01:43:04|0.0349613
01:43:06|0.0349613
01:43:07|0.0349613
01:43:08|0.03497875
01:43:09|0.03497875
01:43:10|0.03497875
01:43:11|0.03490554
01:43:12|0.0349
01:43:13|0.03494911
01:43:14|0.03494911
01:43:15|0.03494911
01:43:16|0.03494911
01:43:17|0.0348964
01:43:18|0.0348964
01:43:19|0.0348964
01:43:20|0.0348964
01:43:21|0.0348964
01:43:24|0.03488469
01:43:25|0.03488469
01:43:26|0.03488469
01:43:26|0.03488469
01:43:27|0.03488469
01:43:28|0.03487175
01:43:29|0.03487175
01:43:31|0.03487175
01:43:31|0.03487175
01:43:32|0.03490414
01:43:33|0.03487503
01:43:34|0.03487503
01:43:36|0.03487503
01:43:36|0.03491291
01:43:37|0.03491291
01:43:38|0.03491291
01:43:39|0.03491291
01:43:40|0.03491278
01:43:41|0.03491278
01:43:43|0.03486756
01:43:43|0.03490245
01:43:44|0.03490245
01:43:45|0.03489343
01:43:46|0.03490508
01:43:48|0.03492341
01:43:48|0.03493725
01:43:49|0.03493725
01:43:51|0.03491367
01:43:51|0.03491367
01:43:52|0.03491367
01:43:53|0.03494874
01:43:55|0.03494874
01:43:57|0.03495936
01:43:57|0.03497877
01:43:59|0.03497877
01:43:59|0.03497877
01:44:00|0.03496071
01:44:02|0.03494366
01:44:03|0.0349788
01:44:04|0.03499276
01:44:05|0.03499276
01:44:06|0.03499276
01:44:07|0.03499815
01:44:07|0.03498895
01:44:09|0.03502824
01:44:10|0.03502824
01:44:11|0.03500678
01:44:12|0.03500678
01:44:13|0.03500678
01:44:14|0.03500678
01:44:15|0.03502151
01:44:16|0.03499461
01:44:17|0.03499461
01:44:18|0.03499461
01:44:19|0.03499461
01:44:20|0.03499461
01:44:21|0.03499461
01:44:22|0.03499461
01:44:23|0.03502048
01:44:24|0.03502048
01:44:25|0.03504472
01:44:26|0.03504472
01:44:27|0.03504465
01:44:28|0.03502048
01:44:29|0.03502048
01:44:30|0.03502048
01:44:31|0.03502048
01:44:33|0.03502048
01:44:33|0.03502048
01:44:34|0.0349894
01:44:35|0.0349754
01:44:36|0.03498604
01:44:37|0.03498604
01:44:38|0.03500207
01:44:39|0.03500207
01:44:40|0.03500207
01:44:41|0.03495416
01:44:43|0.0349788
01:44:44|0.03498969
01:44:44|0.03498969
01:44:46|0.03498969
01:44:46|0.03498969
01:44:47|0.03498969
01:44:49|0.03498969
01:44:49|0.03498969
01:44:51|0.03498969
01:44:51|0.03498994
01:44:53|0.03500399
01:44:53|0.03500399
01:44:54|0.03500399
01:44:56|0.03500399
01:44:58|0.0350223
01:44:58|0.0350223
01:45:00|0.03500553
01:45:00|0.03500553
01:45:01|0.0350235
01:45:02|0.0350235
01:45:03|0.0350235
01:45:04|0.03500355
01:45:06|0.03500355
01:45:07|0.03500355
01:45:08|0.03500355
01:45:09|0.03503553
01:45:11|0.03505152
01:45:11|0.03505152
01:45:12|0.03505152
01:45:14|0.03505152
01:45:15|0.03505152
01:45:16|0.03505152
01:45:17|0.03505152
01:45:18|0.03505152
01:45:19|0.03505152
01:45:20|0.03504191
01:45:21|0.03504713
01:45:22|0.03507693
01:45:23|0.03507693
01:45:24|0.03507693
01:45:25|0.0350624
01:45:25|0.0350624
01:45:27|0.03507379
01:45:28|0.03508222
01:45:29|0.03509481
01:45:30|0.03509481
01:45:31|0.03509481
01:45:32|0.0351
01:45:33|0.0351
01:45:34|0.0351
01:45:35|0.0351
01:45:36|0.03511
01:45:37|0.03511
01:45:38|0.03511
01:45:39|0.03512
01:45:40|0.03512
01:45:41|0.03513515
01:45:42|0.03513515
01:45:43|0.03513515
01:45:44|0.03513515
01:45:45|0.03513515
01:45:46|0.03513515
01:45:47|0.03515419
01:45:48|0.03512984
01:45:49|0.03512101
01:45:50|0.03512101
01:45:51|0.03512101
01:45:52|0.03512101
01:45:53|0.03512101
01:45:54|0.03512101
01:45:55|0.03512101
01:45:56|0.03512101
01:45:57|0.03511677
01:45:58|0.03510907
01:45:59|0.03512711
01:46:00|0.03512711
01:46:01|0.03510907
01:46:02|0.03513574
01:46:03|0.03513574
01:46:04|0.03514629
01:46:05|0.03514629
01:46:07|0.03514629
01:46:07|0.03514629
01:46:08|0.0351133
01:46:09|0.0351133
01:46:11|0.0351133
01:46:12|0.0351133
01:46:12|0.0351133
01:46:14|0.0351133
01:46:15|0.03512523
01:46:16|0.03512523
01:46:16|0.03512523
01:46:18|0.03512523
01:46:19|0.03512523
01:46:20|0.03512523
01:46:20|0.03512523
01:46:22|0.03512709
01:46:23|0.03514092
01:46:24|0.03514092
01:46:24|0.03514092
01:46:25|0.03514092
01:46:26|0.03512101
01:46:28|0.03512101
01:46:28|0.03509248
01:46:30|0.03508224
01:46:31|0.03511078
01:46:32|0.03511078
01:46:32|0.03511078
01:46:33|0.03511078
01:46:35|0.03511078
01:46:36|0.03511078
01:46:36|0.03511078
01:46:38|0.03507825
01:46:39|0.03507825
01:46:40|0.03507825
01:46:41|0.03507825
01:46:42|0.03507825
01:46:43|0.03507825
01:46:44|0.03507825
01:46:44|0.03511079
01:46:46|0.03513576
01:46:47|0.03513576
01:46:48|0.03513576
01:46:48|0.03513576
01:46:50|0.03513576
01:46:50|0.03513576
01:46:52|0.03513576
01:46:52|0.03513576
01:46:53|0.03513576
01:46:55|0.03513576
01:46:56|0.03513576
01:46:57|0.03513576
01:46:58|0.03513576
01:46:59|0.03513576
01:47:00|0.03513597
01:47:01|0.03510928
01:47:02|0.03510928
01:47:03|0.03510928
01:47:04|0.03510928
01:47:06|0.03511864
01:47:06|0.03512716
01:47:08|0.03512716
01:47:09|0.03512716
01:47:09|0.03512716
01:47:11|0.03512716
01:47:12|0.03512716
01:47:13|0.03512716
01:47:13|0.03512716
01:47:15|0.03512716
01:47:15|0.03512716
01:47:17|0.03512716
01:47:18|0.03512716
01:47:19|0.03512716
01:47:20|0.03512716
01:47:21|0.03512716
01:47:21|0.03512716
01:47:24|0.03512716
01:47:24|0.03509249
01:47:25|0.03509249
01:47:27|0.03509249
01:47:27|0.03509249
01:47:28|0.03510754
01:47:29|0.03510754
01:47:31|0.03510754
01:47:31|0.03510754
01:47:32|0.03510754
01:47:34|0.03509961
01:47:35|0.03511023
01:47:36|0.03511023
01:47:37|0.03511023
01:47:38|0.03511941
01:47:39|0.03511941
01:47:40|0.03511866
01:47:40|0.03511866
01:47:41|0.03507825
01:47:43|0.03507825
01:47:44|0.03508952
01:47:45|0.03508952
01:47:46|0.03508952
01:47:47|0.03508952
01:47:48|0.03508952
01:47:49|0.03508999
01:47:50|0.03508999
01:47:51|0.03510907
01:47:52|0.03510907
01:47:53|0.03510907
01:47:54|0.03510907
01:47:55|0.03510907
01:47:56|0.03510907
01:47:57|0.03510907
01:47:58|0.03510907
01:48:00|0.03512534
01:48:02|0.03512534
01:48:03|0.03512534
01:48:04|0.03512534
01:48:04|0.03512534
01:48:06|0.03513648
01:48:07|0.03515101
01:48:08|0.03515101
01:48:09|0.03515101
01:48:11|0.03515101
01:48:12|0.03515101
01:48:13|0.03515101
01:48:14|0.03515101
01:48:15|0.03513168
01:48:16|0.03513168
01:48:17|0.03513168
01:48:19|0.03513168
01:48:19|0.03513168
01:48:21|0.03513168
01:48:22|0.03513168
01:48:23|0.03513168
01:48:24|0.03513168
01:48:25|0.03513168
01:48:26|0.03513168
01:48:27|0.03513168
01:48:28|0.03513168
01:48:29|0.03513168
01:48:30|0.03513168
01:48:31|0.03516029
01:48:32|0.03516029
01:48:33|0.03516029
01:48:34|0.03516029
01:48:35|0.03516029
01:48:36|0.03517
01:48:38|0.03517
01:48:39|0.03517
01:48:40|0.03517
01:48:41|0.03517
01:48:42|0.03517
01:48:43|0.03517
01:48:44|0.03517
01:48:45|0.03517
01:48:46|0.03517
01:48:47|0.03517
01:48:49|0.03517418
01:48:49|0.03517483
01:48:51|0.03517483
01:48:51|0.03517483
01:48:53|0.03517483
01:48:54|0.03517483
01:48:55|0.03519685
01:48:56|0.03519685
01:48:57|0.03519685
01:48:58|0.03519685
01:48:59|0.03519685
01:49:00|0.03519685
01:49:01|0.03519685
01:49:02|0.03519611
01:49:02|0.03519594
01:49:04|0.0352
01:49:06|0.0352
01:49:07|0.03521
01:49:07|0.03520266
01:49:08|0.03519025
01:49:09|0.03520266
01:49:11|0.03520266
01:49:12|0.03520266
01:49:13|0.03519922
01:49:13|0.03519905
01:49:14|0.03519905
01:49:15|0.03519905
01:49:16|0.03519905
01:49:18|0.03519905
01:49:19|0.03519905
01:49:19|0.0352064
01:49:20|0.0352064
01:49:21|0.0352064
01:49:22|0.03520999
01:49:23|0.03520999
01:49:24|0.03520999
01:49:25|0.03520999
01:49:27|0.03520999
01:49:28|0.03521002
01:49:28|0.03521334
01:49:29|0.03521334
01:49:30|0.03521334
01:49:32|0.03521334
01:49:33|0.03521334
01:49:33|0.03521315
01:49:34|0.03521315
01:49:36|0.03521315
01:49:37|0.03521315
01:49:38|0.03521315
01:49:38|0.03521315
01:49:40|0.035226
01:49:41|0.035226
01:49:41|0.035226
01:49:43|0.035226
01:49:43|0.035226
01:49:45|0.03520273
01:49:46|0.03520273
01:49:47|0.03520273
01:49:48|0.03520273
01:49:49|0.03520273
01:49:50|0.03520273
01:49:51|0.03520273
01:49:52|0.035226
01:49:53|0.03523
01:49:54|0.03523
01:49:55|0.03523
01:49:55|0.03523
01:49:56|0.03523
01:49:58|0.03523
01:49:59|0.03523
01:50:00|0.03523
01:50:00|0.03523
01:50:03|0.03523
01:50:04|0.03523
01:50:05|0.03519302
01:50:06|0.03519302
01:50:07|0.0352239
01:50:08|0.0352239
01:50:08|0.0352239
01:50:10|0.0352239
01:50:11|0.0352239
01:50:12|0.0352239
01:50:13|0.0352239
01:50:14|0.03522666
01:50:16|0.03522666
01:50:16|0.03522666
01:50:17|0.03523
01:50:19|0.03524
01:50:20|0.03524273
01:50:22|0.03523074
01:50:22|0.03525
01:50:24|0.03525
01:50:24|0.03525
01:50:26|0.03525
01:50:27|0.03525
01:50:28|0.03525
01:50:28|0.03523425
01:50:29|0.03523425
01:50:31|0.03523425
01:50:32|0.03526
01:50:33|0.03528
01:50:34|0.0352626
01:50:35|0.0352626
01:50:35|0.0352626
01:50:37|0.03527966
01:50:38|0.03524129
01:50:38|0.03526961
01:50:40|0.03526961
01:50:42|0.03526961
01:50:42|0.03525901
01:50:43|0.03525901
01:50:44|0.03525901
01:50:45|0.03525901
01:50:47|0.03525901
01:50:47|0.03525092
01:50:48|0.03525092
01:50:50|0.03524465
01:50:52|0.03525092
01:50:52|0.03525092
01:50:53|0.03525092
01:50:54|0.03525092
01:50:55|0.03525092
01:50:57|0.03525092
01:50:57|0.03525092
01:50:59|0.03525092
01:50:59|0.03527078
01:51:01|0.03527078
01:51:02|0.03527078
01:51:02|0.03527078
01:51:04|0.03527078
01:51:05|0.0352708
01:51:06|0.03524953
01:51:07|0.03524953
01:51:08|0.03524953
01:51:09|0.03524953
01:51:10|0.03524953
01:51:11|0.03524953
01:51:13|0.03524953
01:51:14|0.03524953
01:51:14|0.03527665
01:51:15|0.03527665
01:51:17|0.03527657
01:51:18|0.03527657
01:51:19|0.03527657
01:51:20|0.03527657
01:51:21|0.03527657
01:51:22|0.03527657
01:51:23|0.03527657
01:51:24|0.03527657
01:51:25|0.03527657
01:51:26|0.03527657
01:51:27|0.03527657
01:51:29|0.03527657
01:51:29|0.03529316
01:51:30|0.03529316
01:51:32|0.03529316
01:51:32|0.03528
01:51:34|0.03528374
01:51:34|0.03526641
01:51:35|0.03526641
01:51:36|0.03526641
01:51:37|0.03526641
01:51:38|0.03526641
01:51:39|0.03526641
01:51:41|0.03528041
01:51:41|0.03528041
01:51:42|0.03528041
01:51:43|0.03528041
01:51:45|0.0352522
01:51:45|0.0352522
01:51:46|0.0352522
01:51:47|0.0352522
01:51:48|0.03525032
01:51:50|0.03525032
01:51:51|0.03526263
01:51:52|0.03526596
01:51:53|0.03526596
01:51:54|0.03526596
01:51:55|0.03527442
01:51:56|0.03527984
01:51:57|0.03527984
01:51:58|0.03527984
01:51:59|0.03528726
01:52:00|0.03528726
01:52:01|0.03528726
01:52:02|0.03528726
01:52:04|0.03529314
01:52:05|0.03530307
01:52:06|0.03531161
01:52:07|0.03529855
01:52:08|0.03529855
01:52:08|0.03529855
01:52:10|0.03529855
01:52:11|0.03530827
01:52:12|0.03530827
01:52:12|0.03528719
01:52:14|0.03528719
01:52:15|0.03528719
01:52:16|0.03528719
01:52:17|0.03528719
01:52:17|0.03528719
01:52:19|0.03528719
01:52:20|0.03528719
01:52:21|0.03528719
01:52:22|0.03528719
01:52:24|0.03528719
01:52:24|0.03528719
01:52:25|0.03528719
01:52:26|0.03528726
01:52:28|0.03529066
01:52:28|0.03529066
01:52:29|0.03529066
01:52:30|0.03529066
01:52:31|0.03529066
01:52:33|0.03529066
01:52:33|0.03529066
01:52:35|0.03529066
01:52:36|0.03529066
01:52:37|0.03529066
01:52:37|0.03529066
01:52:39|0.03529066
01:52:40|0.03528375
01:52:41|0.03528022
01:52:42|0.03528022
01:52:42|0.03528022
01:52:44|0.03528022
01:52:45|0.03528725
01:52:45|0.03529066
01:52:47|0.03529066
01:52:48|0.03529066
01:52:51|0.03529066
01:52:51|0.0353
01:52:53|0.03530838
01:52:54|0.03530838
01:52:54|0.03530838
01:52:55|0.03530838
01:52:57|0.03530838
01:52:57|0.03530838
01:52:59|0.03530838
01:52:59|0.03530838
01:53:01|0.03531039
01:53:02|0.03531039
01:53:02|0.03531039
01:53:04|0.03531039
01:53:06|0.03531039
01:53:07|0.03531039
01:53:08|0.03530838
01:53:10|0.03530838
01:53:10|0.03530838
01:53:12|0.03530838
01:53:13|0.03530838
01:53:14|0.03531893
01:53:15|0.03531893
01:53:16|0.03531893
01:53:17|0.03531893
01:53:17|0.03531893
01:53:19|0.03531895
01:53:20|0.03534254
01:53:21|0.03534243
01:53:22|0.03534007
01:53:23|0.03534359
01:53:24|0.03534359
01:53:25|0.03534359
01:53:26|0.03534359
01:53:27|0.03534359
01:53:28|0.03530471
01:53:29|0.03530471
01:53:30|0.03530471
01:53:31|0.03530471
01:53:33|0.03530471
01:53:33|0.03531173
01:53:34|0.03531173
01:53:35|0.03531173
01:53:36|0.03531173
01:53:39|0.03531173
01:53:39|0.03531173
01:53:41|0.03531173
01:53:41|0.03531173
01:53:42|0.03528041
01:53:43|0.03528041
01:53:45|0.03528041
01:53:46|0.03528217
01:53:46|0.03528218
01:53:47|0.03528218
01:53:48|0.03528218
01:53:50|0.03528218
01:53:50|0.03528372
01:53:51|0.03528372
01:53:52|0.03528372
01:53:54|0.03528372
01:53:55|0.03528372
01:53:55|0.03528372
01:53:56|0.03528372
01:53:57|0.03528372
01:53:58|0.03528372
01:54:00|0.03528372
01:54:00|0.03530015
01:54:02|0.03530015
01:54:02|0.03530134
01:54:03|0.03530134
01:54:05|0.03530134
01:54:06|0.03530134
01:54:08|0.03530134
01:54:09|0.03530134
01:54:10|0.03530134
01:54:11|0.03530134
01:54:12|0.03530134
01:54:13|0.03528716
01:54:14|0.03528716
01:54:15|0.0352719
01:54:16|0.0352719
01:54:17|0.0352719
01:54:18|0.0352719
01:54:18|0.0352719
01:54:20|0.0352719
01:54:20|0.0352719
01:54:21|0.03529076
01:54:23|0.03529076
01:54:23|0.03529076
01:54:25|0.03529076
01:54:25|0.03529076
01:54:27|0.03529076
01:54:28|0.03529076
01:54:29|0.03529076
01:54:30|0.03529076
01:54:31|0.03529076
01:54:31|0.03529076
01:54:33|0.03529076
01:54:33|0.03529076
01:54:35|0.03529076
01:54:36|0.03529076
01:54:37|0.03529076
01:54:38|0.03529076
01:54:39|0.03529076
01:54:40|0.03530884
01:54:40|0.03530884
01:54:42|0.03530884
01:54:43|0.03530884
01:54:44|0.03530884
01:54:45|0.03530884
01:54:46|0.03527544
01:54:47|0.03527544
01:54:48|0.03527544
01:54:49|0.03527544
01:54:49|0.03527544
01:54:51|0.0352591
01:54:52|0.0352591
01:54:53|0.0352591
01:54:53|0.0352591
01:54:55|0.0352591
01:54:57|0.0352591
01:54:58|0.0352591
01:54:59|0.0352591
01:55:00|0.0352755
01:55:01|0.0352755
01:55:02|0.0352755
01:55:03|0.0352755
01:55:03|0.0352755
01:55:05|0.0352755
01:55:05|0.0352755
01:55:08|0.0352755
01:55:09|0.03525338
01:55:10|0.03524619
01:55:11|0.03523
01:55:12|0.03523
01:55:13|0.03524283
01:55:14|0.03524283
01:55:14|0.03524283
01:55:16|0.03524283
01:55:17|0.03524283
01:55:18|0.03524283
01:55:19|0.03524283
01:55:20|0.03524283
01:55:21|0.03524283
01:55:22|0.03524283
01:55:23|0.03524283
01:55:24|0.03524283
01:55:25|0.03524283
01:55:26|0.03524283
01:55:27|0.03524279
01:55:28|0.03525072
01:55:29|0.03525072
01:55:30|0.03525072
01:55:31|0.03525072
01:55:32|0.03528262
01:55:33|0.03528262
01:55:34|0.03528262
01:55:35|0.03527542
01:55:37|0.03527542
01:55:37|0.03526613
01:55:39|0.03526613
01:55:39|0.03526613
01:55:41|0.03526612
01:55:42|0.03526612
01:55:42|0.03523443
01:55:44|0.03523443
01:55:44|0.03519166
01:55:45|0.03519166
01:55:47|0.03519166
01:55:48|0.03519166
01:55:49|0.03518251
01:55:50|0.03516033
01:55:51|0.03516033
01:55:52|0.03516033
01:55:53|0.03516033
01:55:53|0.0351639
01:55:55|0.0351639
01:55:56|0.0351639
01:55:57|0.0351639
01:55:58|0.0351639
01:55:58|0.0351639
01:55:59|0.0351639
01:56:01|0.0351639
01:56:02|0.03516384
01:56:03|0.03516029
01:56:04|0.03516029
01:56:05|0.03516365
01:56:06|0.03516365
01:56:07|0.03515
01:56:08|0.03513515
01:56:09|0.03513515
01:56:11|0.03514559
01:56:12|0.03516293
01:56:13|0.03516293
01:56:13|0.03516293
01:56:15|0.03516293
01:56:15|0.03516293
01:56:16|0.03516293
01:56:18|0.03516293
01:56:19|0.03516293
01:56:19|0.03516293
01:56:21|0.03516293
01:56:22|0.03516293
01:56:23|0.03516293
01:56:24|0.03516293
01:56:25|0.03516293
01:56:26|0.03516293
01:56:27|0.03516293
01:56:28|0.03516293
01:56:29|0.03516293
01:56:30|0.03516293
01:56:31|0.03516293
01:56:32|0.03516293
01:56:33|0.03514037
01:56:34|0.03514037
01:56:35|0.03512183
01:56:36|0.03512183
01:56:37|0.03512183
01:56:38|0.03512183
01:56:39|0.03512183
01:56:40|0.03512183
01:56:41|0.03512183
01:56:42|0.03512183
01:56:43|0.03512183
01:56:44|0.03512183
01:56:45|0.03512183
01:56:46|0.03515035
01:56:47|0.03515035
01:56:48|0.03515116
01:56:49|0.03515116
01:56:50|0.03515116
01:56:51|0.03515116
01:56:52|0.03515116
01:56:53|0.03515116
01:56:54|0.03513218
01:56:55|0.03513218
01:56:56|0.03513218
01:56:58|0.03513218
01:56:58|0.03513218
01:56:59|0.03512527
01:57:01|0.03512527
01:57:01|0.03512527
01:57:03|0.03511011
01:57:03|0.03510273
01:57:04|0.03510273
01:57:05|0.03510273
01:57:06|0.03509
01:57:08|0.03509
01:57:09|0.03508029
01:57:10|0.03508182
01:57:11|0.03508182
01:57:12|0.03508182
01:57:13|0.03508182
01:57:14|0.03508182
01:57:15|0.03508182
01:57:16|0.03508
01:57:17|0.03508
01:57:20|0.03508
01:57:21|0.03507
01:57:22|0.03507
01:57:23|0.03507
01:57:25|0.03507
01:57:25|0.03507
01:57:27|0.03507
01:57:28|0.03507
01:57:29|0.03507
01:57:30|0.03507
01:57:31|0.03507
01:57:32|0.03507
01:57:33|0.03506
01:57:33|0.03506
01:57:35|0.03506
01:57:36|0.03506
01:57:37|0.03507365
01:57:38|0.03507365
01:57:39|0.03507249
01:57:39|0.03506
01:57:41|0.03505
01:57:42|0.03505
01:57:43|0.03505
01:57:44|0.03505
01:57:45|0.03505
01:57:46|0.03505
01:57:47|0.03504
01:57:48|0.03504
01:57:49|0.03504
01:57:50|0.03504
01:57:51|0.03504
01:57:52|0.03504
01:57:53|0.03503125
01:57:54|0.03503125
01:57:55|0.03504229
01:57:56|0.03506
01:57:57|0.03506
01:57:58|0.03506
01:57:59|0.03506
01:58:00|0.03506
01:58:01|0.03506
01:58:02|0.03506
01:58:03|0.03504429
01:58:04|0.03505064
01:58:05|0.03505037
01:58:06|0.03505037
01:58:07|0.03503136
01:58:08|0.03503136
01:58:10|0.03503136
01:58:11|0.03503136
01:58:12|0.03503136
01:58:12|0.03503136
01:58:14|0.03503136
01:58:18|0.03502656
01:58:19|0.0349788
01:58:20|0.0349986
01:58:22|0.0349986
01:58:22|0.0349986
01:58:24|0.0349986
01:58:24|0.0349986
01:58:25|0.0349986
01:58:27|0.0349986
01:58:27|0.0349986
01:58:28|0.0349986
01:58:29|0.0349986
01:58:31|0.0349986
01:58:31|0.03496
01:58:32|0.03496
01:58:33|0.03497036
01:58:34|0.03492554
01:58:35|0.03492
01:58:36|0.03492936
01:58:38|0.03492936
01:58:38|0.03493942
01:58:40|0.03493942
01:58:41|0.03493942
01:58:41|0.03493942
01:58:42|0.03493942
01:58:44|0.03490688
01:58:44|0.03490688
01:58:46|0.03490688
01:58:46|0.03490688
01:58:47|0.03490688
01:58:50|0.03490688
01:58:51|0.03490688
01:58:52|0.03490688
01:58:52|0.03491822
01:58:54|0.03491822
01:58:55|0.03491822
01:58:56|0.03491822
01:58:57|0.03491822
01:58:58|0.03491822
01:58:59|0.03491822
01:59:00|0.03491822
01:59:01|0.0349
01:59:02|0.0349
01:59:03|0.0349
01:59:04|0.0349
01:59:05|0.0349
01:59:06|0.03491968
01:59:07|0.03492393
01:59:08|0.03492453
01:59:09|0.03491041
01:59:10|0.03492451
01:59:12|0.03492451
01:59:13|0.03489897
01:59:14|0.03489897
01:59:15|0.03489897
01:59:16|0.0349
01:59:18|0.03489
01:59:19|0.03489
01:59:19|0.03488001
01:59:20|0.03488001
01:59:22|0.03488001
01:59:23|0.03488001
01:59:24|0.03488001
01:59:25|0.03488001
01:59:26|0.03488001
01:59:31|0.03488001
01:59:32|0.03487101
01:59:33|0.03487101
01:59:34|0.03484843
01:59:35|0.03484843
01:59:37|0.03484843
01:59:37|0.03484891
01:59:38|0.03486142
01:59:39|0.03486142
01:59:41|0.03486142
01:59:42|0.03486142
01:59:42|0.03486142
01:59:43|0.03486142
01:59:44|0.03484891
01:59:46|0.03484891
01:59:46|0.03484891
01:59:47|0.03484891
01:59:48|0.03484891
01:59:49|0.03484891
01:59:51|0.03477275
01:59:51|0.03478102
01:59:52|0.03478102
01:59:53|0.03468374
01:59:55|0.03461468
01:59:55|0.03463335
01:59:57|0.03463335
01:59:57|0.03456789
01:59:58|0.03458327
01:59:59|0.03456
02:00:01|0.03454976
02:00:01|0.034604
02:00:03|0.03460789
02:00:03|0.03461876
02:00:04|0.03459256
02:00:06|0.03452069
02:00:07|0.03458863
02:00:07|0.03458314
02:00:09|0.03458328
02:00:10|0.03458329
02:00:15|0.03465349
02:00:16|0.03463255
02:00:16|0.03466239
02:00:18|0.03467469
02:00:18|0.03467469
02:00:20|0.03464257
02:00:20|0.0346286
02:00:22|0.03459399
02:00:23|0.03463119
02:00:24|0.0346207
02:00:25|0.034608
02:00:26|0.03461095
02:00:27|0.03461095
02:00:28|0.03461095
02:00:29|0.03461095
02:00:31|0.03459126
02:00:31|0.03459125
02:00:32|0.03459125
02:00:33|0.03458328
02:00:35|0.03458328
02:00:36|0.03460408
02:00:37|0.03460408
02:00:37|0.03463172
02:00:39|0.03463172
02:00:40|0.03465743
02:00:40|0.03465743
02:00:42|0.03465743
02:00:43|0.03465744
02:00:43|0.03465744
02:00:45|0.03465744
02:00:46|0.03465941
02:00:47|0.03466959
02:00:48|0.03466959
02:00:49|0.03465744
02:00:49|0.03465744
02:00:51|0.03468213
02:00:52|0.03468213
02:00:53|0.03470351
02:00:54|0.03473159
02:00:54|0.03473159
02:00:56|0.03473159
02:00:57|0.03473159
02:00:58|0.03473159
02:00:59|0.03472028
02:01:00|0.0347082
02:01:01|0.03470472
02:01:02|0.03470472
02:01:03|0.03473864
02:01:04|0.03473863
02:01:05|0.03473864
02:01:06|0.03473864
02:01:07|0.03473864
02:01:08|0.03473864
02:01:09|0.03473864
02:01:10|0.03473864
02:01:11|0.03472322
02:01:12|0.03472322
02:01:14|0.03472322
02:01:14|0.03472322
02:01:16|0.03466993
02:01:18|0.03469281
02:01:19|0.03470015
02:01:20|0.03470015
02:01:21|0.03470015
02:01:22|0.03470015
02:01:22|0.03469647
02:01:24|0.03469647
02:01:25|0.03470688
02:01:26|0.03470688
02:01:27|0.03472394
02:01:28|0.03472394
02:01:29|0.03466543
02:01:30|0.03465212
02:01:31|0.03463152
02:01:32|0.03462148
02:01:33|0.03462148
02:01:34|0.03462148
02:01:35|0.03461569
02:01:36|0.03461569
02:01:37|0.03462884
02:01:38|0.03462884
02:01:39|0.03462884
02:01:40|0.0346286
02:01:41|0.0346286
02:01:42|0.0346286
02:01:43|0.0346286
02:01:44|0.0346286
02:01:45|0.03462189
02:01:46|0.03462189
02:01:47|0.03462189
02:01:48|0.03462189
02:01:50|0.03462164
02:01:51|0.03462884
02:01:51|0.03466118
02:01:52|0.03466118
02:01:53|0.03466118
02:01:54|0.03466118
02:01:55|0.0346796
02:01:56|0.03469452
02:01:57|0.03471356
02:01:58|0.03466573
02:01:59|0.03472068
02:02:00|0.03472769
02:02:01|0.03472769
02:02:02|0.03469865
02:02:03|0.0347274
02:02:07|0.0347274
02:02:08|0.0347274
02:02:09|0.03473956
02:02:10|0.03473956
02:02:11|0.03473956
02:02:12|0.03474999
02:02:13|0.03474994
02:02:15|0.03474988
02:02:17|0.03475632
02:02:17|0.03475632
02:02:19|0.03477574
02:02:19|0.03477575
02:02:20|0.034772
02:02:21|0.034772
02:02:23|0.03477568
02:02:24|0.03477567
02:02:25|0.03477567
02:02:26|0.03479
02:02:27|0.03479
02:02:28|0.03479
02:02:29|0.03479
02:02:30|0.03479999
02:02:31|0.03479999
02:02:32|0.03479999
02:02:33|0.03478098
02:02:34|0.03479999
02:02:35|0.0348
02:02:36|0.03479463
02:02:37|0.03479999
02:02:38|0.03481999
02:02:39|0.03483644
02:02:40|0.03480577
02:02:41|0.03480577
02:02:42|0.03480577
02:02:43|0.03480577
02:02:44|0.03483945
02:02:45|0.03483945
02:02:46|0.03483894
02:02:47|0.03484
02:02:48|0.03483981
02:02:49|0.03483981
02:02:50|0.03483999
02:02:51|0.03482474
02:02:52|0.03482474
02:02:53|0.03484685
02:02:55|0.03484685
02:02:55|0.03481605
02:02:56|0.03480415
02:02:57|0.03480415
02:02:58|0.03480415
02:02:59|0.03480415
02:03:01|0.03483645
02:03:01|0.03483645
02:03:02|0.03483645
02:03:03|0.03483645
02:03:05|0.03483645
02:03:06|0.03483645
02:03:06|0.03483645
02:03:07|0.03483645
02:03:08|0.03484893
02:03:11|0.03484893
02:03:12|0.03484893
02:03:13|0.03484893
02:03:14|0.03485
02:03:14|0.03485
02:03:15|0.03485
02:03:17|0.03485
02:03:17|0.03483048
02:03:18|0.03483048
02:03:19|0.03483048
02:03:20|0.03483048
02:03:21|0.03483048
02:03:22|0.03485519
02:03:23|0.03485519
02:03:24|0.03485519
02:03:25|0.03485519
02:03:27|0.03482409
02:03:27|0.03485518
02:03:28|0.03485518
02:03:30|0.03485518
02:03:30|0.03485931
02:03:31|0.03485722
02:03:32|0.03485722
02:03:33|0.03485722
02:03:35|0.03485722
02:03:36|0.03485722
02:03:37|0.03485722
02:03:38|0.03485722
02:03:39|0.03485722
02:03:40|0.0348099
02:03:40|0.03477613
02:03:42|0.0347459
02:03:42|0.0347459
02:03:44|0.03477174
02:03:45|0.03477174
02:03:46|0.03479694
02:03:47|0.03481096
02:03:47|0.03480576
02:03:49|0.03481568
02:03:50|0.03488673
02:03:51|0.03488673
02:03:52|0.03488673
02:03:53|0.03487268
02:03:54|0.03487268
02:03:55|0.03487268
02:03:55|0.03489
02:03:57|0.03485096
02:03:58|0.03485096
02:03:59|0.03485096
02:03:59|0.03488561
02:04:01|0.0348891
02:04:02|0.0348891
02:04:02|0.0348891
02:04:04|0.0348891
02:04:05|0.03485
02:04:06|0.03487161
02:04:07|0.03482624
02:04:08|0.03482377
02:04:14|0.03482377
02:04:15|0.03483043
02:04:16|0.03483043
02:04:17|0.03483043
02:04:18|0.03485494
02:04:19|0.03485494
02:04:20|0.03485494
02:04:21|0.03485494
02:04:22|0.03485494
02:04:23|0.03485494
02:04:24|0.03485494
02:04:25|0.03485519
02:04:26|0.03485519
02:04:27|0.03485519
02:04:29|0.03485519
02:04:29|0.03484686
02:04:31|0.03484686
02:04:32|0.03484686
02:04:33|0.03484686
02:04:34|0.03484686
02:04:35|0.03484686
02:04:36|0.03484686
02:04:36|0.03484686
02:04:37|0.03484686
02:04:39|0.03484686
02:04:40|0.03484686
02:04:41|0.03484686
02:04:42|0.03484686
02:04:43|0.03484686
02:04:44|0.03484686
02:04:45|0.03484686
02:04:46|0.03484686
02:04:47|0.03485968
02:04:48|0.03485968
02:04:49|0.0348577
02:04:50|0.0348577
02:04:51|0.03489463
02:04:53|0.03489463
02:04:53|0.03489463
02:04:54|0.03487992
02:04:55|0.03487992
02:04:56|0.03487992
02:04:58|0.03487992
02:04:58|0.03487992
02:04:59|0.03487992
02:05:00|0.03487992
02:05:01|0.03487992
02:05:03|0.03486315
02:05:04|0.0348552
02:05:05|0.0348552
02:05:05|0.03483173
02:05:06|0.03483173
02:05:08|0.03483173
02:05:09|0.03483173
02:05:10|0.03483173
02:05:11|0.03483173
02:05:12|0.03483173
02:05:13|0.03483173
02:05:14|0.03483173
02:05:15|0.03483173
02:05:16|0.03483173
02:05:18|0.03487885
02:05:19|0.03489814
02:05:19|0.03489814
02:05:20|0.03489814
02:05:21|0.03489814
02:05:22|0.03489814
02:05:24|0.03489814
02:05:24|0.03485741
02:05:26|0.0348405
02:05:26|0.0348405
02:05:27|0.0348405
02:05:28|0.0348405
02:05:29|0.0348405
02:05:31|0.0348405
02:05:31|0.0348405
02:05:33|0.03487905
02:05:33|0.03488961
02:05:34|0.03491656
02:05:35|0.03491656
02:05:36|0.03491656
02:05:37|0.03493
02:05:39|0.03493
02:05:39|0.03493
02:05:40|0.03491937
02:05:42|0.03491937
02:05:43|0.03491937
02:05:44|0.03491937
02:05:44|0.03491937
02:05:45|0.03491937
02:05:47|0.03495272
02:05:47|0.03495272
02:05:48|0.03491656
02:05:49|0.03491656
02:05:50|0.03490472
02:05:51|0.03490472
02:05:52|0.03488797
02:05:53|0.03488797
02:05:54|0.03488797
02:05:55|0.03488797
02:05:56|0.03488797
02:05:57|0.03489532
02:05:58|0.03489532
02:05:59|0.03489532
02:06:00|0.03489532
02:06:01|0.03489532
02:06:02|0.03489532
02:06:03|0.03489532
02:06:04|0.03489532
02:06:06|0.03489532
02:06:07|0.03487744
02:06:07|0.03487744
02:06:08|0.03487744
02:06:10|0.03487744
02:06:11|0.03487744
02:06:12|0.03486596
02:06:13|0.03487737
02:06:14|0.03487737
02:06:15|0.03487737
02:06:16|0.03487737
02:06:17|0.03487737
02:06:18|0.0348651
02:06:19|0.0348651
02:06:20|0.0348651
02:06:21|0.0348651
02:06:22|0.0348651
02:06:23|0.03483398
02:06:24|0.03483398
02:06:26|0.03483398
02:06:26|0.03484631
02:06:27|0.03484631
02:06:28|0.03484631
02:06:29|0.03484631
02:06:30|0.03484631
02:06:32|0.03480576
02:06:32|0.03480576
02:06:33|0.03480576
02:06:34|0.03480576
02:06:35|0.0348367
02:06:36|0.0348367
02:06:37|0.0348367
02:06:38|0.03484075
02:06:39|0.03484075
02:06:40|0.03484075
02:06:41|0.03484075
02:06:42|0.03484075
02:06:43|0.03484075
02:06:44|0.03484075
02:06:45|0.03484075
02:06:46|0.03484075
02:06:47|0.03484075
02:06:48|0.03480578
02:06:49|0.03482322
02:06:50|0.03482322
02:06:51|0.03482322
02:06:53|0.03482322
02:06:53|0.03482322
02:06:54|0.03482322
02:06:55|0.03482322
02:06:56|0.03482322
02:06:57|0.03482221
02:06:59|0.03482221
02:07:00|0.03482221
02:07:01|0.03482221
02:07:03|0.0348161
02:07:04|0.0348161
02:07:05|0.0348161
02:07:06|0.0348161
02:07:07|0.0348158
02:07:08|0.0348158
02:07:09|0.0348158
02:07:10|0.0348158
02:07:11|0.03482197
02:07:12|0.03482197
02:07:13|0.03482197
02:07:14|0.03483372
02:07:15|0.03484672
02:07:16|0.03484672
02:07:17|0.03482326
02:07:18|0.03482326
02:07:19|0.03482326
02:07:20|0.03482326
02:07:22|0.03482326
02:07:22|0.03482197
02:07:24|0.03482197
02:07:25|0.03482197
02:07:26|0.03482197
02:07:26|0.03482197
02:07:27|0.03482197
02:07:28|0.03482197
02:07:29|0.03482197
02:07:30|0.03482197
02:07:32|0.03482197
02:07:33|0.03482197
02:07:34|0.03482197
02:07:34|0.03482197
02:07:36|0.03482197
02:07:36|0.03482197
02:07:38|0.03482197
02:07:38|0.03482197
02:07:40|0.03482197
02:07:41|0.03482197
02:07:42|0.03482197
02:07:43|0.03482197
02:07:43|0.03482197
02:07:45|0.03482197
02:07:46|0.03482197
02:07:47|0.03482197
02:07:47|0.03482197
02:07:49|0.03482197
02:07:50|0.03481557
02:07:51|0.03481557
02:07:52|0.03481557
02:07:52|0.03481557
02:07:54|0.03481557
02:07:55|0.03481557
02:07:56|0.03481557
02:07:57|0.03481557
02:07:58|0.03481557
02:07:59|0.03482197
02:08:00|0.03482197
02:08:01|0.03482197
02:08:02|0.03482197
02:08:03|0.03482197
02:08:05|0.03482197
02:08:05|0.03482197
02:08:07|0.03483085
02:08:07|0.03483085
02:08:09|0.03483085
02:08:10|0.03483085
02:08:11|0.03483085
02:08:12|0.03483085
02:08:12|0.03483085
02:08:14|0.03483085
02:08:14|0.03485361
02:08:16|0.03485361
02:08:17|0.03483085
02:08:18|0.03483085
02:08:19|0.03486273
02:08:20|0.03490441
02:08:21|0.03490441
02:08:22|0.03490441
02:08:23|0.03490441
02:08:24|0.03489577
02:08:26|0.03489577
02:08:27|0.03489203
02:08:27|0.03489203
02:08:28|0.0348684
02:08:30|0.0348684
02:08:31|0.03485661
02:08:32|0.03485661
02:08:32|0.03485661
02:08:33|0.03484672
02:08:35|0.03484672
02:08:35|0.03484672
02:08:36|0.03484672
02:08:37|0.03484672
02:08:39|0.03484672
02:08:39|0.03484672
02:08:40|0.03484672
02:08:42|0.03484672
02:08:43|0.03484672
02:08:43|0.03484672
02:08:44|0.03484672
02:08:45|0.0348799
02:08:47|0.0348799
02:08:48|0.0348799
02:08:48|0.0348799
02:08:49|0.03488958
02:08:51|0.03488958
02:08:52|0.03488958
02:08:52|0.03488958
02:08:53|0.03488958
02:08:55|0.03488958
02:08:55|0.03489544
02:08:57|0.03492149
02:08:57|0.03492149
02:08:59|0.03492149
02:08:59|0.03489257
02:09:01|0.03489257
02:09:01|0.03489257
02:09:03|0.03489257
02:09:04|0.03488958
02:09:05|0.03488958
02:09:05|0.03488958
02:09:07|0.03488958
02:09:11|0.03488958
02:09:11|0.03492266
02:09:13|0.03495407
02:09:14|0.03495407
02:09:15|0.03495407
02:09:15|0.03495407
02:09:16|0.03495407
02:09:18|0.03494901
02:09:18|0.03494901
02:09:19|0.03494901
02:09:21|0.03494901
02:09:22|0.03494901
02:09:22|0.03495408
02:09:24|0.03495408
02:09:24|0.03495408
02:09:26|0.03495408
02:09:26|0.03495408
02:09:27|0.03495408
02:09:29|0.03495408
02:09:30|0.03495408
02:09:31|0.03495408
02:09:32|0.03493287
02:09:32|0.03493287
02:09:34|0.03493287
02:09:34|0.03493287
02:09:35|0.0349544
02:09:40|0.0349544
02:09:40|0.0349544
02:09:42|0.03495926
02:09:43|0.03495926
02:09:44|0.03495926
02:09:45|0.03495926
02:09:46|0.03495926
02:09:47|0.03495926
02:09:48|0.03495926
02:09:49|0.03496089
02:09:50|0.03496089
02:09:51|0.03496089
02:09:52|0.03496089
02:09:53|0.03496089
02:09:54|0.03496891
02:09:55|0.03496082
02:09:56|0.03496082
02:09:57|0.03496628
02:09:59|0.03496628
02:10:00|0.03494825
02:10:01|0.03494825
02:10:02|0.03494825
02:10:02|0.03494825
02:10:04|0.03494825
02:10:05|0.03497338
02:10:06|0.03497338
02:10:08|0.03494437
02:10:09|0.03494437
02:10:09|0.03494437
02:10:11|0.03497684
02:10:12|0.03497684
02:10:12|0.03496365
02:10:15|0.03496365
02:10:16|0.03496365
02:10:16|0.03496365
02:10:17|0.03496365
02:10:18|0.03496365
02:10:20|0.03496436
02:10:21|0.03496436
02:10:21|0.03496436
02:10:23|0.03496436
02:10:23|0.03496436
02:10:24|0.03496436
02:10:25|0.03496436
02:10:26|0.03496436
02:10:27|0.03496436
02:10:28|0.03496436
02:10:29|0.03496436
02:10:31|0.03495413
02:10:31|0.03493102
02:10:32|0.03493102
02:10:33|0.03493102
02:10:34|0.03493102
02:10:35|0.03493102
02:10:37|0.03493102
02:10:38|0.03491934
02:10:39|0.03491934
02:10:40|0.03491934
02:10:41|0.03491934
02:10:42|0.03490824
02:10:43|0.03490824
02:10:44|0.03490824
02:10:45|0.03490824
02:10:46|0.03490824
02:10:47|0.03490824
02:10:48|0.03490824
02:10:49|0.03490824
02:10:50|0.03490824
02:10:51|0.03490824
02:10:52|0.0349514
02:10:53|0.0349514
02:10:54|0.0349514
02:10:55|0.0349514
02:10:56|0.0349514
02:10:57|0.0349514
02:10:58|0.0349514
02:10:59|0.0349514
02:11:00|0.0349514
02:11:02|0.0349514
02:11:02|0.0349514
02:11:04|0.0349514
02:11:04|0.0349514
02:11:06|0.0349514
02:11:07|0.0349514
02:11:07|0.0349514
02:11:09|0.0349514
02:11:09|0.0349514
02:11:11|0.0349514
02:11:12|0.0349514
02:11:12|0.0349514
02:11:14|0.0349514
02:11:15|0.03496475
02:11:16|0.03494556
02:11:16|0.03494556
02:11:17|0.03491698
02:11:18|0.03491698
02:11:20|0.03491698
02:11:21|0.03491698
02:11:21|0.03491698
02:11:23|0.03491698
02:11:24|0.03491698
02:11:25|0.03491698
02:11:26|0.03495591
02:11:27|0.03495591
02:11:28|0.03495591
02:11:29|0.03495591
02:11:31|0.03495591
02:11:31|0.03495591
02:11:32|0.03495591
02:11:33|0.03495173
02:11:34|0.03495173
02:11:36|0.03495173
02:11:37|0.03495173
02:11:37|0.03495226
02:11:39|0.0349244
02:11:39|0.0349244
02:11:41|0.0349244
02:11:42|0.0349244
02:11:43|0.0349244
02:11:44|0.0349244
02:11:45|0.0349244
02:11:47|0.0349244
02:11:47|0.0349244
02:11:48|0.0349244
02:11:49|0.0349244
02:11:50|0.0349244
02:11:51|0.0349244
02:11:52|0.0349244
02:11:53|0.03493136
02:11:54|0.03493136
02:11:55|0.03493136
02:11:56|0.03493136
02:11:58|0.03493136
02:11:58|0.0349
02:11:59|0.0349
02:12:00|0.0349
02:12:03|0.03491583
02:12:03|0.03491583
02:12:05|0.03491583
02:12:06|0.03491583
02:12:06|0.03492729
02:12:07|0.03492729
02:12:08|0.03492729
02:12:09|0.03492729
02:12:10|0.03492729
02:12:11|0.03492729
02:12:12|0.03492729
02:12:13|0.03492729
02:12:15|0.03492729
02:12:15|0.03492729
02:12:16|0.03492729
02:12:17|0.03492729
02:12:18|0.03492729
02:12:20|0.03492729
02:12:21|0.03492729
02:12:21|0.03492729
02:12:22|0.03492729
02:12:24|0.03492729
02:12:25|0.03492729
02:12:25|0.03489793
02:12:26|0.03489793
02:12:28|0.03491389
02:12:29|0.03491389
02:12:29|0.03491389
02:12:30|0.03491389
02:12:32|0.03491389
02:12:32|0.03491389
02:12:34|0.03491389
02:12:34|0.03491389
02:12:36|0.03491389
02:12:36|0.03492097
02:12:38|0.03492097
02:12:39|0.03492097
02:12:40|0.03492097
02:12:41|0.03492097
02:12:41|0.03493423
02:12:43|0.03493422
02:12:47|0.03493422
02:12:48|0.03493422
02:12:49|0.03493422
02:12:50|0.03493422
02:12:51|0.03493422
02:12:52|0.03493422
02:12:53|0.03493422
02:12:54|0.03493422
02:12:55|0.03493422
02:12:56|0.03493422
02:12:57|0.03493422
02:12:58|0.03493422
02:12:59|0.03493422
02:13:00|0.03492093
02:13:01|0.03492093
02:13:03|0.03492093
02:13:04|0.03492093
02:13:05|0.03492093
02:13:06|0.03492093
02:13:07|0.03492093
02:13:09|0.03488859
02:13:09|0.03488859
02:13:10|0.03488859
02:13:12|0.03488859
02:13:12|0.03488859
02:13:13|0.03488859
02:13:14|0.03488859
02:13:15|0.03488859
02:13:16|0.03488859
02:13:18|0.03488859
02:13:19|0.03488859
02:13:19|0.03488859
02:13:21|0.03488859
02:13:22|0.03488859
02:13:23|0.03488859
02:13:23|0.03488859
02:13:24|0.03488859
02:13:25|0.03490464
02:13:27|0.03490464
02:13:27|0.03490464
02:13:28|0.03490464
02:13:35|0.03490464
02:13:36|0.03490464
02:13:37|0.03490464
02:13:38|0.03487991
02:13:39|0.03487991
02:13:40|0.03487991
02:13:41|0.0348672
02:13:42|0.03485699
02:13:43|0.03485699
02:13:44|0.03485699
02:13:45|0.03485699
02:13:46|0.03485699
02:13:47|0.03485699
02:13:48|0.03485699
02:13:49|0.03485699
02:13:50|0.03485699
02:13:52|0.03485699
02:13:53|0.03485699
02:13:54|0.03485699
02:13:54|0.03485699
02:13:55|0.03485699
02:13:57|0.03485699
02:13:57|0.03485699
02:13:58|0.03485699
02:13:59|0.03485699
02:14:00|0.03485699
02:14:01|0.03485699
02:14:02|0.03485699
02:14:05|0.0348487
02:14:06|0.03487823
02:14:10|0.03487823
02:14:11|0.03487823
02:14:12|0.03487823
02:14:13|0.03487823
02:14:14|0.03483983
02:14:15|0.03483141
02:14:16|0.03483141
02:14:17|0.03483141
02:14:18|0.03483141
02:14:19|0.03483141
02:14:20|0.0348552
02:14:21|0.03482999
02:14:23|0.03486814
02:14:23|0.03486814
02:14:25|0.03486814
02:14:26|0.03491054
02:14:26|0.03493908
02:14:28|0.03493908
02:14:28|0.03493908
02:14:30|0.03493908
02:14:30|0.03493908
02:14:32|0.03493908
02:14:33|0.03493908
02:14:34|0.03493908
02:14:34|0.03493908
02:14:36|0.03493908
02:14:36|0.03493908
02:14:38|0.03493908
02:14:39|0.03493908
02:14:40|0.03493908
02:14:41|0.03493908
02:14:42|0.03493908
02:14:43|0.03493908
02:14:44|0.03493908
02:14:45|0.03493908
02:14:46|0.03493908
02:14:47|0.03493908
02:14:48|0.03488221
02:14:49|0.03488229
02:14:50|0.03488229
02:14:51|0.03488229
02:14:52|0.03488229
02:14:53|0.03488229
02:14:54|0.03488229
02:14:55|0.03488229
02:14:56|0.03485696
02:14:57|0.03485696
02:14:58|0.03485696
02:14:59|0.03485696
02:15:00|0.03482998
02:15:01|0.03484022
02:15:02|0.03484022
02:15:03|0.03484022
02:15:04|0.03485519
02:15:05|0.03485519
02:15:07|0.03485519
02:15:08|0.03485519
02:15:09|0.03485519
02:15:10|0.03485519
02:15:11|0.03482473
02:15:12|0.0348118
02:15:15|0.0348118
02:15:16|0.03483016
02:15:17|0.03483016
02:15:18|0.03483016
02:15:19|0.03483016
02:15:20|0.03483016
02:15:21|0.03483016
02:15:21|0.03483016
02:15:22|0.03483016
02:15:24|0.03483016
02:15:25|0.03475
02:15:26|0.03472689
02:15:27|0.03474057
02:15:28|0.03474044
02:15:29|0.0347562
02:15:30|0.03474057
02:15:31|0.03474057
02:15:32|0.03474057
02:15:33|0.03474057
02:15:34|0.03474057
02:15:35|0.03474057
02:15:36|0.03474057
02:15:37|0.03474057
02:15:38|0.03474057
02:15:39|0.03474057
02:15:40|0.03474057
02:15:41|0.03474057
02:15:43|0.03474057
02:15:43|0.03474125
02:15:44|0.03474125
02:15:45|0.03474125
02:15:46|0.03474125
02:15:47|0.0347164
02:15:48|0.0347164
02:15:49|0.0347164
02:15:50|0.0347164
02:15:51|0.03470337
02:15:52|0.0347
02:15:54|0.0347
02:15:54|0.0347
02:15:55|0.0347
02:15:56|0.0347
02:15:57|0.03468
02:15:58|0.03468
02:15:59|0.03469476
02:16:00|0.03469476
02:16:01|0.03467
02:16:02|0.03467
02:16:03|0.03467
02:16:04|0.03467
02:16:05|0.03467
02:16:06|0.03467
02:16:08|0.03467
02:16:08|0.03467
02:16:10|0.03470686
02:16:11|0.03470686
02:16:12|0.03470466
02:16:13|0.03470466
02:16:14|0.03470466
02:16:15|0.03470466
02:16:16|0.03470466
02:16:17|0.03470466
02:16:18|0.03470466
02:16:19|0.03470466
02:16:20|0.03470466
02:16:21|0.03470466
02:16:22|0.03470466
02:16:23|0.03470466
02:16:24|0.03471034
02:16:25|0.03471034
02:16:26|0.03471034
02:16:27|0.03471034
02:16:28|0.03470688
02:16:29|0.03470688
02:16:30|0.03470688
02:16:31|0.03470688
02:16:32|0.03470688
02:16:33|0.03470688
02:16:34|0.03470688
02:16:35|0.03470688
02:16:36|0.03470688
02:16:37|0.03470688
02:16:38|0.03472202
02:16:39|0.03472202
02:16:40|0.03472202
02:16:41|0.03472202
02:16:46|0.03471878
02:16:47|0.03471878
02:16:48|0.03471878
02:16:50|0.03471878
02:16:50|0.03471878
02:16:51|0.03471878
02:16:53|0.03471878
02:16:53|0.03471878
02:16:54|0.03471878
02:16:55|0.0347
02:16:56|0.0347
02:16:57|0.0347
02:16:58|0.0347
02:16:59|0.0347
02:17:00|0.0347
02:17:01|0.0347
02:17:02|0.03466
02:17:03|0.03466
02:17:04|0.03466
02:17:06|0.03466
02:17:07|0.03466
02:17:08|0.03469443
02:17:08|0.03469443
02:17:10|0.03467647
02:17:14|0.03467647
02:17:14|0.0346765
02:17:15|0.0346765
02:17:16|0.03469797
02:17:18|0.03469797
02:17:19|0.03469797
02:17:19|0.03469797
02:17:20|0.03469797
02:17:22|0.03469797
02:17:23|0.03469797
02:17:24|0.03469797
02:17:25|0.03470687
02:17:26|0.03471053
02:17:27|0.03471053
02:17:28|0.03471053
02:17:29|0.03471053
02:17:30|0.03471053
02:17:31|0.03471053
02:17:31|0.03471053
02:17:33|0.03471053
02:17:34|0.03471053
02:17:35|0.03471053
02:17:35|0.03471053
02:17:36|0.0347188
02:17:38|0.0347188
02:17:39|0.0347188
02:17:40|0.03473053
02:17:41|0.03470073
02:17:42|0.03470073
02:17:43|0.03473041
02:17:44|0.03473041
02:17:45|0.03473041
02:17:46|0.03473041
02:17:47|0.03473803
02:17:48|0.03473803
02:17:49|0.03473803
02:17:54|0.03475219
02:17:54|0.03473803
02:17:55|0.03473803
02:17:57|0.03473803
02:17:57|0.03473803
02:17:58|0.03473803
02:18:00|0.03476479
02:18:00|0.03476479
02:18:02|0.03476479
02:18:02|0.03476479
02:18:03|0.03476479
02:18:04|0.03477504
02:18:05|0.03477504
02:18:07|0.03478004
02:18:09|0.03478004
02:18:10|0.03478004
02:18:11|0.03479126
02:18:12|0.03480576
02:18:13|0.034816
02:18:14|0.034816
02:18:15|0.03479126
02:18:16|0.03479126
02:18:17|0.03479126
02:18:18|0.03479126
02:18:19|0.03479126
02:18:20|0.03479126
02:18:21|0.03479126
02:18:22|0.03479126
02:18:23|0.03479126
02:18:24|0.03479126
02:18:25|0.03479126
02:18:26|0.03479126
02:18:27|0.03480578
02:18:28|0.03480578
02:18:29|0.03476614
02:18:30|0.03476614
02:18:31|0.03476614
02:18:32|0.03476614
02:18:33|0.03476614
02:18:34|0.03476614
02:18:36|0.03476614
02:18:36|0.03476614
02:18:37|0.03476614
02:18:38|0.03476614
02:18:39|0.03476614
02:18:40|0.03476614
02:18:41|0.03476614
02:18:42|0.03478126
02:18:43|0.03478126
02:18:45|0.03478126
02:18:47|0.03478126
02:18:47|0.03478126
02:18:48|0.03478126
02:18:49|0.03478126
02:18:50|0.03478126
02:18:51|0.03478126
02:18:52|0.03478126
02:18:53|0.03478126
02:18:54|0.03478126
02:18:55|0.03478126
02:18:56|0.03478126
02:18:57|0.03478126
02:18:59|0.03478126
02:18:59|0.03478126
02:19:00|0.03478126
02:19:01|0.03482624
02:19:03|0.03482624
02:19:03|0.03482624
02:19:04|0.03482624
02:19:05|0.03478491
02:19:06|0.03478104
02:19:08|0.03478104
02:19:08|0.03476318
02:19:09|0.03476318
02:19:10|0.03476318
02:19:12|0.03476318
02:19:12|0.03476318
02:19:13|0.03476318
02:19:14|0.03475027
02:19:15|0.03472386
02:19:16|0.03472386
02:19:18|0.03472386
02:19:18|0.03472386
02:19:19|0.03472386
02:19:20|0.03472386
02:19:21|0.03472386
02:19:23|0.03472386
02:19:23|0.03472386
02:19:24|0.03472386
02:19:25|0.03475627
02:19:27|0.03472862
02:19:28|0.03473194
02:19:29|0.03473194
02:19:30|0.03473194
02:19:31|0.03473194
02:19:32|0.03471362
02:19:35|0.03471362
02:19:35|0.03471362
02:19:37|0.03471362
02:19:37|0.03471362
02:19:39|0.03472548
02:19:40|0.03472548
02:19:41|0.03472548
02:19:42|0.03472548
02:19:42|0.03472548
02:19:43|0.03473959
02:19:45|0.03473959
02:19:46|0.03473959
02:19:47|0.03473959
02:19:47|0.03473959
02:19:48|0.03473959
02:19:50|0.03475581
02:19:50|0.03475581
02:19:52|0.03475581
02:19:52|0.03475581
02:19:54|0.03475581
02:19:56|0.03476473
02:19:56|0.03476473
02:19:57|0.03476473
02:19:58|0.03476473
02:19:59|0.03476473
02:20:01|0.03476472
02:20:02|0.03476473
02:20:02|0.03476473
02:20:03|0.03480902
02:20:04|0.03480902
02:20:06|0.03480902
02:20:06|0.03479792
02:20:08|0.03479792
02:20:09|0.03479792
02:20:11|0.03479792
02:20:12|0.03479792
02:20:14|0.03479792
02:20:14|0.03479792
02:20:16|0.03478746
02:20:17|0.03478746
02:20:19|0.03478746
02:20:20|0.03475457
02:20:20|0.03475457
02:20:22|0.03475457
02:20:23|0.03475457
02:20:23|0.03475457
02:20:24|0.03475457
02:20:25|0.03475457
02:20:27|0.03475457
02:20:28|0.03475457
02:20:29|0.03475457
02:20:30|0.03471361
02:20:31|0.03471361
02:20:33|0.03473903
02:20:34|0.03472163
02:20:34|0.03472163
02:20:35|0.03472163
02:20:36|0.03472163
02:20:37|0.03472163
02:20:39|0.03472163
02:20:39|0.03473542
02:20:40|0.03473542
02:20:41|0.03473916
02:20:42|0.03473916
02:20:43|0.03473916
02:20:44|0.03473916
02:20:45|0.03473916
02:20:47|0.03473916
02:20:47|0.03473916
02:20:48|0.03473916
02:20:49|0.0347563
02:20:50|0.0347563
02:20:51|0.03478104
02:20:52|0.03478104
02:20:54|0.03478104
02:20:54|0.03478104
02:20:55|0.03478104
02:20:56|0.03478104
02:20:57|0.03478104
02:20:59|0.03478104
02:21:00|0.03478104
02:21:00|0.03478104
02:21:01|0.03478104
02:21:03|0.03478104
02:21:04|0.03478104
02:21:05|0.03478104
02:21:06|0.03478104
02:21:07|0.03478104
02:21:08|0.03478104
02:21:09|0.03476418
02:21:10|0.03476418
02:21:11|0.03476418
02:21:12|0.03476418
02:21:13|0.03476418
02:21:14|0.03476418
02:21:15|0.03476418
02:21:16|0.03476418
02:21:17|0.03476418
02:21:19|0.03477921
02:21:20|0.03477921
02:21:21|0.03477921
02:21:22|0.03477921
02:21:22|0.03477921
02:21:24|0.03477921
02:21:24|0.03477921
02:21:26|0.03477921
02:21:26|0.03477921
02:21:27|0.03477921
02:21:29|0.03477921
02:21:29|0.03477921
02:21:30|0.03477921
02:21:32|0.03477921
02:21:32|0.03477921
02:21:34|0.03477921
02:21:34|0.03477921
02:21:36|0.03477921
02:21:37|0.03477921
02:21:38|0.03477921
02:21:38|0.03477921
02:21:40|0.03477921
02:21:41|0.03481497
02:21:42|0.03481497
02:21:43|0.03481497
02:21:44|0.03481497
02:21:44|0.03481497
02:21:46|0.03481497
02:21:47|0.03481497
02:21:47|0.03481497
02:21:48|0.03481497
02:21:50|0.03481497
02:21:51|0.03481497
02:21:51|0.03481497
02:21:53|0.03481497
02:21:54|0.03481497
02:21:55|0.03481497
02:21:55|0.03481497
02:21:56|0.03481497
02:21:57|0.03481497
02:21:59|0.03481497
02:22:00|0.03481497
02:22:00|0.03481496
02:22:01|0.034816
02:22:03|0.034816
02:22:03|0.034816
02:22:05|0.034816
02:22:06|0.034816
02:22:07|0.034816
02:22:08|0.03482322
02:22:09|0.03482322
02:22:09|0.03482322
02:22:12|0.03480392
02:22:12|0.03480392
02:22:14|0.03482432
02:22:14|0.03482432
02:22:16|0.03482779
02:22:16|0.03482779
02:22:18|0.03482779
02:22:18|0.03482779
02:22:20|0.03482779
02:22:21|0.03482779
02:22:22|0.03482779
02:22:22|0.03482779
02:22:24|0.03482779
02:22:24|0.03482779
02:22:25|0.03482779
02:22:26|0.03482779
02:22:28|0.03482779
02:22:28|0.03482779
02:22:29|0.03484671
02:22:30|0.03486
02:22:32|0.03486
02:22:33|0.03486
02:22:34|0.03486
02:22:35|0.03486
02:22:36|0.03486
02:22:37|0.03486
02:22:38|0.03487984
02:22:39|0.03489
02:22:40|0.03489
02:22:41|0.03489
02:22:42|0.03489
02:22:43|0.03489
02:22:44|0.03489
02:22:45|0.03489
02:22:46|0.0349
02:22:47|0.0349
02:22:48|0.03490258
02:22:49|0.03490258
02:22:50|0.03490258
02:22:51|0.03490258
02:22:52|0.03490258
02:22:53|0.03491
02:22:54|0.03491
02:22:55|0.03491
02:22:56|0.03491
02:22:57|0.03491
02:22:58|0.03491999
02:22:59|0.03491999
02:23:00|0.03491999
02:23:01|0.03491999
02:23:02|0.03491999
02:23:03|0.03491999
02:23:04|0.03491999
02:23:05|0.03492
02:23:06|0.03492999
02:23:07|0.03492999
02:23:08|0.03494
02:23:09|0.0349214
02:23:10|0.0349214
02:23:11|0.0349214
02:23:13|0.0349214
02:23:14|0.0349214
02:23:15|0.0349214
02:23:15|0.0349214
02:23:17|0.0349214
02:23:18|0.0349214
02:23:19|0.03494419
02:23:20|0.03494419
02:23:21|0.03494419
02:23:22|0.03494999
02:23:23|0.03494999
02:23:23|0.03495
02:23:24|0.03495
02:23:26|0.03495
02:23:27|0.03496
02:23:28|0.03494127
02:23:29|0.0349303
02:23:30|0.0349303
02:23:31|0.03494229
02:23:32|0.03494229
02:23:33|0.03494229
02:23:34|0.03494229
02:23:35|0.03494229
02:23:36|0.03494229
02:23:37|0.03494229
02:23:38|0.03494229
02:23:39|0.03494229
02:23:40|0.03494229
02:23:41|0.03494225
02:23:42|0.0349422
02:23:43|0.0349422
02:23:44|0.0349422
02:23:45|0.03495408
02:23:46|0.03495287
02:23:47|0.03495287
02:23:48|0.03495287
02:23:49|0.03495287
02:23:50|0.03495287
02:23:51|0.03495287
02:23:52|0.03495287
02:23:53|0.03495287
02:23:54|0.03495287
02:23:55|0.03495287
02:23:56|0.03495287
02:23:57|0.03495287
02:23:58|0.03495287
02:23:59|0.03495287
02:24:00|0.03495287
02:24:01|0.03491
02:24:02|0.03491325
02:24:03|0.03491325
02:24:04|0.03491325
02:24:05|0.03491325
02:24:06|0.03491744
02:24:08|0.03492842
02:24:08|0.03492842
02:24:09|0.03494664
02:24:11|0.03494664
02:24:11|0.03494664
02:24:13|0.03494664
02:24:14|0.03494664
02:24:15|0.03494664
02:24:16|0.03494664
02:24:18|0.03494664
02:24:19|0.03494664
02:24:20|0.03494664
02:24:22|0.03494664
02:24:23|0.03494664
02:24:24|0.0349215
02:24:24|0.0349215
02:24:25|0.0349215
02:24:26|0.0349215
02:24:28|0.0349423
02:24:29|0.0349423
02:24:29|0.0349423
02:24:30|0.0349423
02:24:31|0.0349423
02:24:32|0.0349423
02:24:34|0.0349423
02:24:34|0.0349423
02:24:35|0.0349423
02:24:37|0.0349423
02:24:37|0.0349423
02:24:39|0.0349423
02:24:39|0.0349423
02:24:40|0.0349423
02:24:41|0.0349423
02:24:43|0.03490778
02:24:43|0.03490778
02:24:45|0.03490778
02:24:45|0.03490778
02:24:46|0.03490778
02:24:47|0.03490778
02:24:48|0.03490778
02:24:50|0.03491228
02:24:50|0.03491228
02:24:52|0.03491228
02:24:53|0.03491228
02:24:53|0.03491228
02:24:54|0.03491228
02:24:55|0.03489894
02:24:56|0.03489894
02:24:57|0.03489894
02:24:59|0.03488321
02:25:01|0.03487993
02:25:01|0.03487993
02:25:03|0.03487993
02:25:04|0.03487993
02:25:04|0.03487993
02:25:05|0.03487993
02:25:06|0.03485697
02:25:07|0.03485685
02:25:09|0.03485685
02:25:09|0.03485685
02:25:11|0.03485685
02:25:12|0.03485685
02:25:13|0.03485685
02:25:15|0.03485685
02:25:15|0.03485685
02:25:17|0.03485685
02:25:18|0.03485685
02:25:20|0.03483988
02:25:21|0.03482779
02:25:22|0.03482779
02:25:23|0.03482779
02:25:24|0.03482779
02:25:25|0.03482779
02:25:26|0.03482779
02:25:27|0.03482779
02:25:28|0.03482779
02:25:29|0.03482779
02:25:30|0.03482779
02:25:31|0.03482779
02:25:32|0.03476481
02:25:33|0.03476481
02:25:34|0.03474795
02:25:35|0.03474795
02:25:36|0.03474795
02:25:37|0.03474795
02:25:38|0.03474795
02:25:39|0.03474795
02:25:40|0.03474795
02:25:41|0.03474795
02:25:42|0.03473916
02:25:43|0.03474795
02:25:44|0.03474783
02:25:45|0.03474781
02:25:46|0.03474781
02:25:47|0.03471827
02:25:48|0.03472035
02:25:49|0.03472578
02:25:50|0.03468719
02:25:51|0.03470663
02:25:52|0.03470663
02:25:53|0.03470663
02:25:55|0.03470663
02:25:55|0.03470663
02:25:56|0.03470688
02:25:57|0.03470688
02:25:58|0.03470688
02:25:59|0.03470688
02:26:00|0.03470688
02:26:01|0.03471489
02:26:02|0.03472578
02:26:03|0.03473172
02:26:04|0.03474508
02:26:05|0.03477531
02:26:06|0.03477531
02:26:08|0.03478446
02:26:08|0.03478446
02:26:09|0.03477441
02:26:10|0.03475655
02:26:11|0.03475655
02:26:12|0.03474726
02:26:14|0.03474726
02:26:15|0.03474726
02:26:15|0.03474726
02:26:17|0.03476292
02:26:18|0.03476292
02:26:19|0.03476292
02:26:20|0.03476292
02:26:21|0.03476292
02:26:23|0.03476292
02:26:24|0.03479443
02:26:25|0.03479443
02:26:26|0.03479443
02:26:27|0.03479443
02:26:28|0.03479443
02:26:29|0.03479443
02:26:31|0.03476389
02:26:32|0.03476389
02:26:34|0.03476389
02:26:34|0.03475368
02:26:35|0.03475368
02:26:37|0.03475617
02:26:37|0.03474418
02:26:38|0.03474418
02:26:39|0.03474418
02:26:40|0.03476291
02:26:43|0.03477103
02:26:43|0.03477103
02:26:44|0.03475043
02:26:46|0.03475043
02:26:46|0.03475043
02:26:47|0.03475043
02:26:48|0.03471734
02:26:49|0.03471734
02:26:50|0.03471734
02:26:52|0.03471734
02:26:52|0.03470336
02:26:53|0.03471709
02:26:54|0.03471709
02:26:55|0.03470547
02:26:57|0.03470547
02:26:58|0.03468
02:26:59|0.03468215
02:27:00|0.03468215
02:27:00|0.03468215
02:27:02|0.03468216
02:27:02|0.03468216
02:27:04|0.03470306
02:27:05|0.03470306
02:27:06|0.03470306
02:27:06|0.03470306
02:27:08|0.03470306
02:27:09|0.03468234
02:27:09|0.03467
02:27:11|0.03467785
02:27:12|0.03467785
02:27:13|0.03466
02:27:14|0.03467785
02:27:15|0.03467785
02:27:17|0.03467785
02:27:17|0.03465744
02:27:19|0.03465744
02:27:20|0.03462071
02:27:22|0.03463268
02:27:23|0.03461765
02:27:23|0.03462514
02:27:25|0.03462478
02:27:26|0.03462478
02:27:26|0.03463271
02:27:28|0.03463271
02:27:28|0.03463673
02:27:29|0.03463673
02:27:31|0.03462699
02:27:32|0.03460009
02:27:32|0.03460009
02:27:34|0.03460009
02:27:34|0.03460009
02:27:35|0.03460009
02:27:37|0.03460066
02:27:38|0.03460066
02:27:38|0.03460066
02:27:40|0.03460066
02:27:41|0.03457001
02:27:42|0.03456
02:27:43|0.03456
02:27:44|0.03451002
02:27:45|0.03450253
02:27:46|0.03453543
02:27:47|0.03453543
02:27:48|0.03453543
02:27:49|0.03453543
02:27:50|0.03453543
02:27:51|0.03452852
02:27:52|0.03452852
02:27:53|0.03452828
02:27:54|0.03452828
02:27:55|0.03452828
02:27:57|0.03454788
02:27:57|0.03454788
02:27:58|0.03454788
02:27:59|0.03450912
02:28:00|0.0345
02:28:01|0.0345
02:28:03|0.03448845
02:28:03|0.03445768
02:28:04|0.03445768
02:28:05|0.03445768
02:28:06|0.03445968
02:28:07|0.03447376
02:28:08|0.0344696
02:28:10|0.0344696
02:28:11|0.03442926
02:28:11|0.03442926
02:28:12|0.03442926
02:28:14|0.03442926
02:28:15|0.03444443
02:28:15|0.03441464
02:28:18|0.0344
02:28:19|0.03437378
02:28:19|0.03434866
02:28:21|0.03434866
02:28:22|0.034349
02:28:24|0.03434
02:28:25|0.03434
02:28:25|0.03434
02:28:27|0.03434
02:28:27|0.03434
02:28:29|0.03434
02:28:29|0.03435216
02:28:31|0.03435216
02:28:32|0.03437568
02:28:33|0.03437568
02:28:33|0.03441664
02:28:35|0.03444898
02:28:35|0.03446268
02:28:36|0.03443547
02:28:38|0.03443547
02:28:38|0.03444449
02:28:40|0.03444449
02:28:41|0.03446313
02:28:42|0.03448869
02:28:43|0.03448869
02:28:44|0.03450691
02:28:45|0.03450691
02:28:46|0.03447487
02:28:47|0.03447487
02:28:48|0.03447487
02:28:49|0.03447487
02:28:50|0.03447487
02:28:51|0.03452999
02:28:52|0.03450691
02:28:53|0.03450691
02:28:54|0.03450691
02:28:55|0.03453927
02:28:56|0.03453927
02:28:57|0.03454
02:28:58|0.03454
02:28:59|0.03455
02:29:01|0.03456
02:29:01|0.03456
02:29:02|0.03456
02:29:03|0.03454791
02:29:04|0.03454791
02:29:06|0.03454791
02:29:07|0.0345395
02:29:08|0.03462148
02:29:08|0.03462148
02:29:09|0.03462148
02:29:10|0.03463
02:29:11|0.03463
02:29:12|0.03463001
02:29:13|0.03463001
02:29:14|0.03463001
02:29:16|0.03463001
02:29:16|0.03463001
02:29:19|0.03463999
02:29:20|0.03460774
02:29:20|0.03459044
02:29:22|0.03460072
02:29:23|0.03458329
02:29:24|0.03458329
02:29:25|0.03458329
02:29:26|0.03458329
02:29:27|0.03458329
02:29:27|0.03458329
02:29:29|0.03458329
02:29:29|0.03455139
02:29:30|0.03455139
02:29:32|0.03455139
02:29:33|0.03455139
02:29:33|0.03458233
02:29:34|0.03456869
02:29:35|0.03456869
02:29:36|0.03456869
02:29:37|0.03456869
02:29:42|0.03458266
02:29:47|0.03456869
02:29:48|0.03457859
02:29:49|0.03457859
02:29:50|0.03457859
02:29:51|0.03458793
02:29:52|0.03458793
02:29:53|0.03458793
02:29:54|0.03458793
02:29:55|0.03458793
02:29:56|0.03456528
02:29:57|0.03456422
02:29:58|0.03456422
02:29:59|0.03461408
02:30:00|0.03463996
02:30:01|0.03463996
02:30:02|0.03463996
02:30:04|0.03463996
02:30:05|0.03465379
02:30:05|0.03465379
02:30:06|0.03467
02:30:08|0.03467
02:30:09|0.03467
02:30:10|0.03467
02:30:10|0.03467
02:30:12|0.03464483
02:30:13|0.0346
02:30:13|0.03458794
02:30:14|0.03458794
02:30:15|0.03458794
02:30:17|0.03458794
02:30:18|0.03463256
02:30:22|0.03463256
02:30:23|0.03464968
02:30:24|0.03469
02:30:25|0.03471
02:30:26|0.03470204
02:30:27|0.03472
02:30:29|0.03472
02:30:30|0.03472
02:30:31|0.03473
02:30:32|0.03475599
02:30:33|0.03475599
02:30:34|0.03475599
02:30:35|0.03475599
02:30:36|0.03475599
02:30:37|0.03475599
02:30:38|0.03475599
02:30:39|0.03471316
02:30:40|0.03466454
02:30:41|0.03464133
02:30:42|0.03463256
02:30:43|0.03463256
02:30:44|0.03463256
02:30:46|0.03463257
02:30:47|0.03463257
02:30:47|0.03463256
02:30:48|0.03463256
02:30:50|0.03463256
02:30:50|0.03463256
02:30:54|0.03462295
02:30:54|0.03463272
02:30:55|0.03463272
02:30:56|0.03463272
02:30:57|0.03463256
02:30:59|0.03463256
02:30:59|0.03463256
02:31:01|0.03463256
02:31:01|0.03463256
02:31:02|0.03464703
02:31:04|0.03468719
02:31:05|0.03470704
02:31:05|0.03470704
02:31:06|0.03470704
02:31:07|0.03470704
02:31:09|0.03470704
02:31:09|0.03469935
02:31:11|0.03469935
02:31:11|0.03469935
02:31:12|0.03468704
02:31:13|0.03467478
02:31:15|0.03465909
02:31:15|0.03465909
02:31:16|0.03465909
02:31:17|0.03465909
02:31:19|0.03465909
02:31:20|0.03462764
02:31:21|0.03462148
02:31:22|0.03460098
02:31:23|0.03460098
02:31:25|0.03459316
02:31:26|0.03459316
02:31:27|0.03459316
02:31:28|0.03461622
02:31:28|0.03461622
02:31:30|0.0346024
02:31:31|0.0346024
02:31:32|0.0346024
02:31:33|0.0346024
02:31:33|0.0346024
02:31:35|0.03459239
02:31:36|0.0346024
02:31:36|0.0346024
02:31:38|0.0346024
02:31:39|0.0346024
02:31:41|0.03461585
02:31:41|0.03463005
02:31:43|0.03463005
02:31:44|0.03463005
02:31:45|0.03463005
02:31:46|0.03463005
02:31:47|0.03463005
02:31:48|0.03467947
02:31:48|0.03469312
02:31:50|0.03469312
02:31:51|0.03469312
02:31:52|0.03471382
02:31:53|0.03471382
02:31:54|0.03471382
02:31:55|0.03471382
02:31:56|0.03471382
02:31:57|0.03471382
02:31:58|0.03468788
02:31:59|0.03468788
02:32:00|0.03468788
02:32:01|0.03468788
02:32:02|0.03468788
02:32:03|0.03468788
02:32:04|0.03468788
02:32:05|0.03468788
02:32:06|0.03468788
02:32:07|0.03468788
02:32:08|0.03468788
02:32:09|0.03468788
02:32:10|0.03469879
02:32:11|0.03469879
02:32:13|0.03469879
02:32:13|0.03469879
02:32:15|0.03469879
02:32:15|0.03469879
02:32:16|0.03469879
02:32:18|0.03469879
02:32:18|0.03469879
02:32:19|0.03469879
02:32:21|0.03469879
02:32:22|0.03471244
02:32:23|0.03471244
02:32:24|0.03471244
02:32:25|0.03471244
02:32:26|0.03471244
02:32:27|0.03471244
02:32:28|0.03470877
02:32:29|0.03470877
02:32:30|0.03470877
02:32:31|0.03470877
02:32:32|0.03470877
02:32:33|0.03470877
02:32:34|0.03470877
02:32:35|0.03468788
02:32:36|0.03468788
02:32:37|0.03467037
02:32:38|0.03467037
02:32:39|0.03467037
02:32:40|0.03467037
02:32:41|0.03467392
02:32:42|0.03467392
02:32:43|0.03467392
02:32:44|0.03467392
02:32:45|0.03467392
02:32:46|0.03467392
02:32:47|0.03467392
02:32:48|0.03467392
02:32:49|0.03467392
02:32:50|0.03467392
02:32:51|0.03469987
02:32:52|0.03469987
02:32:53|0.03469987
02:32:55|0.03469987
02:32:56|0.03468216
02:32:56|0.03468216
02:32:57|0.03468216
02:32:58|0.03468216
02:33:00|0.03468216
02:33:00|0.03468216
02:33:01|0.03468216
02:33:02|0.03468216
02:33:04|0.03468216
02:33:04|0.03468216
02:33:06|0.03468216
02:33:07|0.03468216
02:33:07|0.03468216
02:33:09|0.03468216
02:33:10|0.03467737
02:33:11|0.03467737
02:33:11|0.03467737
02:33:13|0.0346475
02:33:13|0.03463569
02:33:15|0.03463569
02:33:16|0.03463569
02:33:18|0.03463569
02:33:18|0.03456251
02:33:19|0.03458255
02:33:20|0.03458255
02:33:22|0.03458255
02:33:22|0.03458255
02:33:23|0.03460799
02:33:24|0.03461119
02:33:25|0.03456809
02:33:26|0.03456809
02:33:27|0.03456809
02:33:28|0.03456809
02:33:30|0.03456809
02:33:30|0.03455856
02:33:31|0.03455855
02:33:33|0.03455855
02:33:33|0.03455855
02:33:35|0.03455855
02:33:36|0.03455855
02:33:36|0.03455855
02:33:37|0.03458327
02:33:38|0.03458327
02:33:40|0.03458327
02:33:40|0.03458327
02:33:41|0.03458327
02:33:43|0.03458327
02:33:44|0.03458327
02:33:45|0.03460553
02:33:45|0.03462144
02:33:46|0.03462144
02:33:47|0.03462144
02:33:49|0.03462144
02:33:49|0.03462144
02:33:50|0.03462144
02:33:52|0.0345856
02:33:52|0.0345856
02:33:54|0.03460422
02:33:54|0.03460422
02:33:55|0.03457624
02:33:57|0.03457624
02:33:57|0.03457624
02:33:59|0.03457624
02:33:59|0.03457624
02:34:00|0.03457624
02:34:01|0.03457624
02:34:02|0.0346
02:34:03|0.0346
02:34:05|0.0346
02:34:05|0.0346
02:34:06|0.0346
02:34:07|0.0346
02:34:09|0.0346
02:34:14|0.0346
02:34:16|0.03457641
02:34:17|0.03457641
02:34:18|0.03457641
02:34:19|0.03457641
02:34:21|0.03457641
02:34:21|0.03457641
02:34:23|0.03459349
02:34:24|0.03459349
02:34:24|0.03459349
02:34:25|0.03459349
02:34:27|0.03459349
02:34:28|0.03459349
02:34:28|0.03459349
02:34:29|0.03459349
02:34:30|0.03456624
02:34:31|0.03458972
02:34:32|0.03458972
02:34:33|0.03458972
02:34:35|0.03458972
02:34:36|0.03456942
02:34:37|0.03458972
02:34:37|0.03458972
02:34:39|0.03458972
02:34:39|0.03458972
02:34:40|0.03458972
02:34:41|0.03458972
02:34:42|0.03454976
02:34:43|0.03454976
02:34:45|0.03454976
02:34:45|0.03454976
02:34:46|0.03454976
02:34:47|0.03454976
02:34:48|0.03454976
02:34:49|0.03454976
02:34:50|0.03454976
02:34:52|0.03454976
02:34:52|0.03454976
02:34:53|0.03454976
02:34:54|0.03454976
02:34:55|0.03454976
02:34:57|0.03454976
02:34:57|0.03454976
02:34:59|0.03453012
02:34:59|0.03454128
02:35:00|0.03454128
02:35:01|0.03452115
02:35:02|0.03452115
02:35:04|0.03452115
02:35:04|0.03450002
02:35:05|0.03451791
02:35:06|0.03451791
02:35:08|0.03451791
02:35:09|0.03452042
02:35:09|0.03452042
02:35:11|0.03452042
02:35:11|0.03452042
02:35:12|0.03452042
02:35:14|0.03452042
02:35:14|0.0345
02:35:16|0.0345
02:35:18|0.03448278
02:35:19|0.03449942
02:35:20|0.03451692
02:35:21|0.03452115
02:35:22|0.03453377
02:35:23|0.03450576
02:35:24|0.03450576
02:35:26|0.03450576
02:35:26|0.03450576
02:35:27|0.03450576
02:35:29|0.03450576
02:35:29|0.03450576
02:35:31|0.03450576
02:35:31|0.03453952
02:35:32|0.03453952
02:35:33|0.03453952
02:35:34|0.03453952
02:35:36|0.03453952
02:35:36|0.03452811
02:35:37|0.0345112
02:35:39|0.0345112
02:35:40|0.03450015
02:35:41|0.03450015
02:35:42|0.03450015
02:35:43|0.03450015
02:35:44|0.03450015
02:35:45|0.03450015
02:35:46|0.03450015
02:35:47|0.03450015
02:35:48|0.03450015
02:35:49|0.03443304
02:35:52|0.03443304
02:35:53|0.03447686
02:35:54|0.03447686
02:35:55|0.03447686
02:35:56|0.03447686
02:35:57|0.03447686
02:35:58|0.03447686
02:36:00|0.03447686
02:36:00|0.03442914
02:36:01|0.03442
02:36:02|0.03442
02:36:03|0.03442909
02:36:04|0.03442909
02:36:05|0.03442909
02:36:07|0.03442909
02:36:07|0.03445962
02:36:08|0.03445842
02:36:09|0.03445842
02:36:10|0.03445842
02:36:11|0.03444136
02:36:13|0.03444136
02:36:14|0.03444136
02:36:15|0.03444136
02:36:15|0.03444136
02:36:16|0.03446832
02:36:18|0.03446832
02:36:19|0.03445873
02:36:20|0.03444178
02:36:21|0.0344585
02:36:22|0.03444174
02:36:23|0.03439213
02:36:24|0.03439213
02:36:25|0.03439067
02:36:26|0.03440501
02:36:27|0.03440501
02:36:28|0.03443494
02:36:29|0.03443494
02:36:30|0.03443494
02:36:31|0.03443494
02:36:32|0.03443494
02:36:33|0.03444736
02:36:34|0.03445759
02:36:35|0.03445759
02:36:36|0.03445759
02:36:37|0.03445754
02:36:38|0.03445754
02:36:39|0.03445754
02:36:41|0.03445754
02:36:41|0.03448869
02:36:42|0.0345142
02:36:43|0.03455102
02:36:45|0.03449309
02:36:46|0.03449309
02:36:47|0.03449309
02:36:47|0.03449309
02:36:48|0.0345228
02:36:49|0.03455537
02:36:50|0.03453394
02:36:52|0.03453394
02:36:52|0.03453394
02:36:54|0.03451692
02:36:54|0.03450912
02:36:59|0.03450881
02:37:00|0.03448385
02:37:01|0.03446784
02:37:02|0.03446553
02:37:03|0.03446553
02:37:04|0.03446553
02:37:05|0.03446553
02:37:06|0.03446553
02:37:07|0.03446553
02:37:09|0.03446553
02:37:09|0.03446553
02:37:10|0.03446553
02:37:11|0.03446553
02:37:13|0.03447184
02:37:14|0.03445376
02:37:15|0.03410679
02:37:16|0.03416436
02:37:17|0.03407004
02:37:19|0.03416302
02:37:19|0.03410503
02:37:20|0.03414508
02:37:22|0.03416437
02:37:23|0.03413834
02:37:24|0.03419288
02:37:24|0.03420312
02:37:26|0.03416913
02:37:26|0.03416913
02:37:28|0.03411317
02:37:28|0.03413509
02:37:29|0.03411361
02:37:30|0.03414636
02:37:32|0.03416955
02:37:32|0.03416953
02:37:33|0.03416937
02:37:34|0.03416937
02:37:35|0.03416937
02:37:36|0.03416937
02:37:37|0.03414933
02:37:39|0.03415062
02:37:39|0.03414542
02:37:40|0.03413143
02:37:42|0.03417406
02:37:43|0.03417406
02:37:43|0.03417406
02:37:44|0.03414466
02:37:46|0.03410944
02:37:46|0.03410538
02:37:48|0.03410538
02:37:48|0.03410538
02:37:49|0.03412741
02:37:50|0.03412741
02:37:52|0.03412741
02:37:53|0.03412741
02:37:53|0.03415442
02:37:55|0.03413872
02:37:55|0.03413872
02:37:57|0.03413872
02:37:57|0.03411402
02:37:59|0.03414654
02:38:00|0.03414654
02:38:01|0.03410457
02:38:01|0.03410457
02:38:03|0.03416302
02:38:04|0.03416302
02:38:05|0.03416611
02:38:06|0.03416611
02:38:06|0.03416611
02:38:08|0.03416611
02:38:09|0.03421
02:38:10|0.03421
02:38:10|0.03418375
02:38:12|0.03420534
02:38:13|0.03415109
02:38:15|0.03412992
02:38:15|0.03411325
02:38:16|0.0341448
02:38:18|0.03417062
02:38:19|0.03419501
02:38:20|0.03419501
02:38:21|0.03419501
02:38:22|0.03419501
02:38:23|0.03419501
02:38:25|0.03419501
02:38:26|0.03418975
02:38:27|0.03418272
02:38:28|0.03418272
02:38:28|0.03420184
02:38:29|0.03420184
02:38:31|0.03420374
02:38:32|0.03420374
02:38:33|0.03420385
02:38:34|0.03420385
02:38:35|0.03420385
02:38:36|0.03420385
02:38:37|0.03424
02:38:37|0.03425796
02:38:39|0.03425796
02:38:40|0.03425796
02:38:41|0.03425796
02:38:42|0.03425796
02:38:43|0.03425796
02:38:44|0.03422884
02:38:45|0.03421216
02:38:46|0.03423591
02:38:47|0.03423591
02:38:48|0.0342358
02:38:49|0.0342358
02:38:50|0.03423565
02:38:51|0.03423565
02:38:52|0.03423565
02:38:53|0.03424898
02:38:54|0.03424898
02:38:55|0.03424898
02:38:56|0.03424898
02:38:57|0.0342058
02:38:58|0.0342058
02:38:59|0.03421216
02:39:00|0.03421216
02:39:02|0.03421456
02:39:02|0.03425298
02:39:03|0.03425298
02:39:04|0.03425298
02:39:05|0.03425298
02:39:06|0.03425298
02:39:07|0.03425298
02:39:08|0.03425636
02:39:09|0.0342619
02:39:10|0.03426189
02:39:11|0.03426189
02:39:12|0.03426189
02:39:13|0.03429786
02:39:15|0.03428016
02:39:17|0.03428016
02:39:18|0.0343198
02:39:19|0.0343198
02:39:19|0.0343198
02:39:20|0.0343198
02:39:22|0.0343198
02:39:22|0.0343198
02:39:23|0.0343198
02:39:24|0.0343198
02:39:26|0.03432987
02:39:26|0.03432987
02:39:27|0.03432987
02:39:29|0.03432987
02:39:29|0.03432987
02:39:31|0.03431136
02:39:31|0.03431136
02:39:32|0.03431136
02:39:34|0.03431117
02:39:34|0.03425877
02:39:35|0.03425191
02:39:37|0.03426193
02:39:38|0.03426829
02:39:38|0.03426829
02:39:39|0.03426829
02:39:40|0.03427467
02:39:41|0.03425574
02:39:42|0.03428362
02:39:44|0.03428362
02:39:44|0.03428026
02:39:45|0.03431133
02:39:46|0.03431979
02:39:47|0.0343198
02:39:48|0.03434
02:39:50|0.03434
02:39:50|0.03434495
02:39:51|0.03434495
02:39:52|0.03431569
02:39:53|0.03431569
02:39:55|0.03431569
02:39:56|0.03431569
02:39:57|0.03431569
02:39:58|0.0343451
02:39:59|0.0343451
02:40:00|0.0343451
02:40:01|0.03435
02:40:02|0.03435
02:40:03|0.0343451
02:40:04|0.0343451
02:40:05|0.0343451
02:40:06|0.0343451
02:40:07|0.03438
02:40:08|0.03438
02:40:09|0.03438
02:40:10|0.03438
02:40:11|0.03438
02:40:12|0.03438
02:40:13|0.03438
02:40:14|0.03438
02:40:15|0.03438
02:40:16|0.0343861
02:40:17|0.03439
02:40:18|0.03439
02:40:19|0.03442437
02:40:21|0.03442437
02:40:21|0.03442437
02:40:22|0.03442437
02:40:24|0.03442437
02:40:24|0.03440688
02:40:26|0.03440688
02:40:26|0.03440688
02:40:28|0.03440688
02:40:29|0.03445968
02:40:30|0.03445968
02:40:31|0.03442591
02:40:32|0.03442591
02:40:33|0.03442591
02:40:34|0.03442591
02:40:35|0.03442591
02:40:36|0.03442591
02:40:37|0.03442591
02:40:38|0.03442591
02:40:39|0.03444388
02:40:40|0.03444388
02:40:41|0.03444388
02:40:43|0.03444388
02:40:43|0.03443349
02:40:45|0.03443349
02:40:45|0.03444388
02:40:46|0.03444388
02:40:47|0.03444388
02:40:48|0.03444388
02:40:49|0.03444388
02:40:50|0.03442591
02:40:51|0.03442591
02:40:53|0.03442591
02:40:53|0.03444369
02:40:54|0.03444388
02:40:56|0.03447058
02:40:57|0.03447058
02:40:57|0.03447058
02:40:59|0.03447058
02:40:59|0.03449997
02:41:01|0.03449997
02:41:02|0.03449997
02:41:02|0.03449997
02:41:04|0.03449997
02:41:05|0.03449997
02:41:06|0.03449911
02:41:07|0.03447087
02:41:07|0.03447087
02:41:09|0.03446719
02:41:10|0.03446719
02:41:11|0.03446719
02:41:11|0.0344953
02:41:14|0.03452818
02:41:14|0.03449249
02:41:16|0.03451911
02:41:18|0.03451911
02:41:18|0.03451911
02:41:20|0.03451911
02:41:20|0.03451911
02:41:21|0.03451911
02:41:23|0.03451911
02:41:24|0.03451911
02:41:25|0.03452819
02:41:27|0.03452819
02:41:27|0.03454118
02:41:28|0.03454118
02:41:30|0.03454118
02:41:30|0.03454118
02:41:32|0.03454118
02:41:33|0.03452009
02:41:34|0.03450956
02:41:35|0.03450956
02:41:36|0.03450956
02:41:37|0.03450956
02:41:37|0.03450956
02:41:38|0.03450956
02:41:39|0.03450956
02:41:41|0.03450956
02:41:41|0.03450956
02:41:43|0.03450956
02:41:44|0.03450956
02:41:44|0.03450956
02:41:46|0.03451062
02:41:47|0.03454912
02:41:48|0.03454912
02:41:48|0.03454912
02:41:50|0.03454912
02:41:52|0.03454912
02:41:52|0.03454912
02:41:53|0.03454727
02:41:54|0.03454727
02:41:56|0.03454727
02:41:57|0.03454727
02:41:58|0.03454727
02:41:58|0.03454727
02:42:00|0.03454727
02:42:00|0.03454727
02:42:02|0.03454727
02:42:03|0.03454727
02:42:04|0.03452695
02:42:04|0.03452695
02:42:05|0.03452695
02:42:06|0.03452695
02:42:07|0.03452695
02:42:08|0.03452695
02:42:10|0.03452695
02:42:10|0.03452695
02:42:12|0.03452695
02:42:14|0.03452695
02:42:14|0.03452695
02:42:15|0.0345088
02:42:16|0.0345088
02:42:18|0.0345088
02:42:19|0.0345088
02:42:20|0.03452614
02:42:21|0.03452614
02:42:22|0.03452614
02:42:23|0.03452614
02:42:24|0.03452614
02:42:25|0.03452614
02:42:26|0.03452614
02:42:27|0.03452614
02:42:28|0.03452614
02:42:30|0.03452614
02:42:31|0.03452614
02:42:32|0.03452614
02:42:33|0.03452614
02:42:34|0.03452614
02:42:35|0.03452614
02:42:36|0.03452614
02:42:37|0.03452614
02:42:38|0.03452614
02:42:39|0.03451358
02:42:41|0.03451358
02:42:41|0.03451358
02:42:42|0.03451358
02:42:44|0.03451358
02:42:44|0.03451358
02:42:46|0.03451358
02:42:46|0.03451358
02:42:47|0.03452326
02:42:49|0.03452326
02:42:49|0.03452326
02:42:50|0.0345261
02:42:51|0.0345261
02:42:52|0.0345261
02:42:53|0.0345261
02:42:55|0.0345261
02:42:56|0.0345261
02:42:56|0.0345261
02:42:57|0.0345261
02:42:59|0.0345261
02:42:59|0.0345261
02:43:00|0.0345261
02:43:01|0.0345261
02:43:02|0.0345261
02:43:03|0.03452532
02:43:05|0.03452532
02:43:06|0.03452532
02:43:08|0.03452532
02:43:09|0.03452499
02:43:09|0.03452499
02:43:10|0.03452499
02:43:11|0.03452499
02:43:13|0.03450102
02:43:14|0.03449281
02:43:15|0.03449281
02:43:16|0.03449281
02:43:17|0.03449281
02:43:17|0.03449281
02:43:20|0.03449281
02:43:21|0.03449281
02:43:22|0.03449281
02:43:24|0.03449541
02:43:25|0.03449541
02:43:26|0.03449541
02:43:27|0.03449495
02:43:28|0.03449495
02:43:29|0.03449495
02:43:30|0.03449495
02:43:30|0.03449495
02:43:32|0.03449495
02:43:33|0.03449495
02:43:33|0.0344844
02:43:35|0.0344844
02:43:35|0.0344844
02:43:36|0.0344844
02:43:38|0.0344844
02:43:39|0.0344844
02:43:39|0.03449495
02:43:40|0.03450575
02:43:42|0.0344844
02:43:42|0.0344844
02:43:43|0.0344844
02:43:45|0.0344844
02:43:45|0.03446806
02:43:46|0.03446806
02:43:48|0.03446806
02:43:48|0.03446806
02:43:50|0.03446806
02:43:51|0.03446806
02:43:52|0.03446806
02:43:53|0.03446806
02:43:53|0.03446806
02:43:54|0.03446806
02:43:56|0.03444383
02:43:56|0.03443496
02:43:58|0.03443496
02:43:58|0.03444384
02:43:59|0.03444373
02:44:01|0.03444373
02:44:01|0.03444373
02:44:02|0.03444373
02:44:03|0.03444373
02:44:04|0.03444373
02:44:05|0.03444373
02:44:06|0.03444373
02:44:07|0.03444329
02:44:09|0.03444329
02:44:09|0.03444329
02:44:10|0.03444329
02:44:12|0.03444329
02:44:12|0.03441664
02:44:14|0.03441664
02:44:14|0.03441664
02:44:15|0.034423
02:44:16|0.03442296
02:44:17|0.03442296
02:44:18|0.03442296
02:44:19|0.03442296
02:44:21|0.03442296
02:44:22|0.03442296
02:44:23|0.03438912
02:44:24|0.03438912
02:44:25|0.03438912
02:44:26|0.03438912
02:44:27|0.03438912
02:44:28|0.03438912
02:44:29|0.03438912
02:44:31|0.03438912
02:44:32|0.03438912
02:44:34|0.03438912
02:44:35|0.03438912
02:44:35|0.03438912
02:44:37|0.03438912
02:44:37|0.03438912
02:44:39|0.03438912
02:44:39|0.03438912
02:44:41|0.03438912
02:44:41|0.03438912
02:44:42|0.03438912
02:44:43|0.03438912
02:44:45|0.03438912
02:44:45|0.03434569
02:44:46|0.03434569
02:44:47|0.03434569
02:44:48|0.03434569
02:44:50|0.03434569
02:44:51|0.03434569
02:44:52|0.03434
02:44:52|0.03434877
02:44:53|0.03434877
02:44:54|0.03434877
02:44:55|0.03434859
02:44:57|0.03433699
02:44:58|0.03433699
02:44:58|0.03433699
02:45:00|0.03433699
02:45:00|0.03433699
02:45:02|0.03433699
02:45:03|0.03436944
02:45:03|0.0343853
02:45:04|0.03441024
02:45:06|0.03441024
02:45:07|0.03441024
02:45:08|0.03441357
02:45:09|0.03440015
02:45:10|0.03440015
02:45:10|0.03440015
02:45:12|0.03440015
02:45:12|0.03440015
02:45:13|0.03440015
02:45:14|0.03440015
02:45:16|0.03443129
02:45:16|0.03443129
02:45:18|0.0343773
02:45:19|0.0343773
02:45:19|0.0343773
02:45:21|0.0343773
02:45:22|0.03436944
02:45:23|0.03432677
02:45:24|0.03432677
02:45:25|0.03432677
02:45:26|0.03432677
02:45:27|0.03433369
02:45:28|0.03432001
02:45:29|0.03432001
02:45:30|0.03432001
02:45:31|0.03432359
02:45:32|0.0343574
02:45:33|0.0343574
02:45:35|0.0343574
02:45:36|0.03436938
02:45:37|0.03436937
02:45:37|0.03436937
02:45:39|0.03436937
02:45:40|0.03436937
02:45:40|0.03436937
02:45:42|0.03436937
02:45:43|0.03436937
02:45:44|0.03436937
02:45:45|0.03436937
02:45:45|0.03436937
02:45:47|0.03436937
02:45:48|0.03436046
02:45:48|0.03436046
02:45:51|0.03436046
02:45:52|0.03436046
02:45:53|0.03438665
02:45:54|0.03438665
02:45:54|0.03438665
02:45:56|0.03438665
02:45:57|0.03439824
02:45:58|0.03439824
02:45:58|0.03439824
02:46:00|0.03439824
02:46:02|0.03439824
02:46:02|0.03439824
02:46:03|0.03439824
02:46:05|0.03439824
02:46:05|0.03439824
02:46:06|0.03439824
02:46:07|0.03439824
02:46:08|0.03439824
02:46:09|0.03439824
02:46:11|0.03441416
02:46:11|0.03441416
02:46:13|0.03440443
02:46:13|0.03440443
02:46:14|0.03442788
02:46:15|0.03443824
02:46:16|0.03443824
02:46:17|0.03443824
02:46:18|0.03443824
02:46:19|0.03440941
02:46:20|0.03440941
02:46:22|0.03439564
02:46:23|0.03439564
02:46:24|0.03440092
02:46:25|0.03440092
02:46:26|0.03440092
02:46:27|0.03440988
02:46:28|0.03440988
02:46:28|0.03440988
02:46:30|0.0344176
02:46:30|0.0344176
02:46:32|0.0344176
02:46:32|0.0344176
02:46:34|0.0344176
02:46:35|0.03442791
02:46:36|0.03442791
02:46:37|0.03442791
02:46:38|0.03442791
02:46:39|0.03442791
02:46:41|0.03442791
02:46:41|0.03442791
02:46:42|0.03442791
02:46:44|0.03442791
02:46:44|0.03442791
02:46:45|0.03442791
02:46:46|0.03442791
02:46:47|0.03442791
02:46:48|0.03442791
02:46:49|0.03442791
02:46:50|0.03442791
02:46:51|0.03442791
02:46:52|0.03442791
02:46:53|0.03442791
02:46:54|0.03442791
02:46:55|0.0344656
02:46:56|0.0344656
02:46:57|0.0344656
02:46:58|0.0344656
02:46:59|0.0344656
02:47:01|0.03443834
02:47:01|0.03443834
02:47:02|0.03443834
02:47:04|0.03443834
02:47:04|0.03442791
02:47:05|0.03443698
02:47:06|0.03441026
02:47:08|0.03441026
02:47:08|0.03436802
02:47:09|0.03436802
02:47:10|0.03436802
02:47:11|0.03436802
02:47:14|0.03436802
02:47:14|0.03436802
02:47:15|0.03436835
02:47:16|0.03436835
02:47:18|0.03436835
02:47:19|0.03436835
02:47:19|0.03436835
02:47:21|0.03436835
02:47:21|0.03436835
02:47:22|0.03436835
02:47:24|0.03437785
02:47:26|0.03438765
02:47:26|0.03438765
02:47:27|0.03438765
02:47:29|0.03438765
02:47:29|0.03438765
02:47:31|0.03438765
02:47:31|0.03438765
02:47:33|0.03437899
02:47:34|0.03437899
02:47:34|0.03437899
02:47:36|0.03437899
02:47:37|0.03438552
02:47:38|0.03438553
02:47:39|0.03438553
02:47:39|0.03438553
02:47:40|0.03438553
02:47:41|0.03438553
02:47:43|0.03438553
02:47:44|0.03438553
02:47:44|0.03438553
02:47:45|0.03438553
02:47:47|0.03438553
02:47:47|0.0343648
02:47:49|0.0343648
02:47:50|0.0343648
02:47:51|0.0343648
02:47:52|0.0343648
02:47:53|0.0343648
02:47:55|0.0343648
02:47:55|0.0343608
02:47:56|0.03435
02:47:58|0.03435
02:47:58|0.03435
02:48:00|0.03435
02:48:00|0.03435
02:48:01|0.03435
02:48:02|0.03435
02:48:03|0.03435
02:48:06|0.03435
02:48:07|0.03435
02:48:07|0.03438317
02:48:08|0.03438319
02:48:10|0.03441024
02:48:10|0.03441024
02:48:13|0.03441024
02:48:14|0.034406
02:48:15|0.034406
02:48:16|0.034406
02:48:17|0.034406
02:48:18|0.034406
02:48:19|0.03439008
02:48:20|0.03439008
02:48:21|0.03439008
02:48:22|0.03439008
02:48:23|0.03439008
02:48:24|0.03439008
02:48:25|0.03441021
02:48:26|0.03441021
02:48:28|0.03441021
02:48:29|0.03439887
02:48:30|0.03439887
02:48:31|0.03439887
02:48:36|0.03439887
02:48:37|0.03440105
02:48:38|0.03440105
02:48:39|0.03440105
02:48:40|0.03440151
02:48:41|0.03438818
02:48:42|0.03438818
02:48:43|0.0343608
02:48:44|0.03434922
02:48:45|0.03434922
02:48:47|0.03434922
02:48:47|0.03434922
02:48:48|0.03434922
02:48:50|0.03433473
02:48:50|0.03434536
02:48:52|0.03434536
02:48:53|0.0343045
02:48:53|0.03429074
02:48:54|0.03429074
02:48:55|0.03429074
02:48:56|0.03429074
02:48:58|0.03429074
02:48:58|0.03428
02:48:59|0.03428
02:49:00|0.03428
02:49:01|0.03428
02:49:02|0.03428
02:49:04|0.03428
02:49:04|0.03428
02:49:06|0.03429879
02:49:06|0.03429879
02:49:07|0.03429879
02:49:09|0.03429879
02:49:09|0.03429879
02:49:10|0.03432444
02:49:11|0.0343334
02:49:13|0.03431963
02:49:13|0.03434472
02:49:14|0.03433604
02:49:15|0.03433604
02:49:16|0.03433604
02:49:17|0.0343336
02:49:18|0.03433359
02:49:19|0.03433359
02:49:21|0.03433359
02:49:21|0.03433359
02:49:22|0.03431752
02:49:23|0.03428001
02:49:25|0.03427
02:49:26|0.03427
02:49:27|0.03427
02:49:28|0.03427
02:49:29|0.03427
02:49:30|0.03427
02:49:31|0.03427
02:49:32|0.0342797
02:49:33|0.0342797
02:49:34|0.0342797
02:49:35|0.0342797
02:49:36|0.0342797
02:49:37|0.0342797
02:49:39|0.0342797
02:49:40|0.0342797
02:49:41|0.0342797
02:49:41|0.0342797
02:49:44|0.0342797
02:49:44|0.0342797
02:49:46|0.0342797
02:49:46|0.03426014
02:49:47|0.03426014
02:49:49|0.03426014
02:49:49|0.03426014
02:49:51|0.03426014
02:49:52|0.03426
02:49:53|0.03426
02:49:53|0.03426
02:49:55|0.03426
02:49:55|0.03426
02:49:56|0.03426
02:49:57|0.03426
02:49:58|0.0342541
02:50:00|0.0342541
02:50:00|0.0342541
02:50:01|0.0342541
02:50:03|0.0342541
02:50:03|0.0342541
02:50:05|0.03426049
02:50:06|0.03423304
02:50:07|0.03425932
02:50:08|0.03425932
02:50:09|0.03425932
02:50:10|0.03425932
02:50:11|0.03425932
02:50:12|0.03425932
02:50:13|0.03423001
02:50:14|0.03419138
02:50:15|0.03419138
02:50:16|0.03419138
02:50:17|0.03419138
02:50:18|0.03419138
02:50:19|0.03419138
02:50:20|0.03419138
02:50:21|0.03423232
02:50:22|0.03423232
02:50:23|0.03423228
02:50:24|0.03423228
02:50:26|0.03423228
02:50:27|0.0342528
02:50:28|0.0342528
02:50:29|0.0342528
02:50:30|0.03423564
02:50:32|0.03423564
02:50:32|0.03423564
02:50:34|0.03423564
02:50:34|0.03423564
02:50:35|0.03423564
02:50:36|0.03420673
02:50:38|0.03420673
02:50:38|0.03420673
02:50:40|0.03420673
02:50:40|0.03420673
02:50:43|0.03420673
02:50:44|0.03420673
02:50:45|0.03420335
02:50:45|0.03420335
02:50:46|0.03420335
02:50:48|0.03420335
02:50:48|0.03420335
02:50:49|0.03420335
02:50:50|0.03420335
02:50:51|0.0341882
02:50:53|0.03418
02:50:53|0.03418
02:50:54|0.03418
02:50:55|0.03417219
02:50:56|0.03415675
02:50:57|0.0341835
02:50:58|0.0341835
02:50:59|0.0341835
02:51:00|0.0341835
02:51:02|0.0341835
02:51:02|0.0341811
02:51:04|0.03415831
02:51:05|0.03415831
02:51:06|0.03415831
02:51:06|0.03419396
02:51:07|0.03419396
02:51:09|0.03419396
02:51:10|0.03418776
02:51:11|0.03418776
02:51:12|0.0341835
02:51:13|0.03417554
02:51:15|0.03417554
02:51:15|0.03417554
02:51:16|0.03417554
02:51:17|0.03417554
02:51:18|0.03417554
02:51:19|0.03417554
02:51:20|0.03417554
02:51:21|0.03417554
02:51:22|0.03417554
02:51:23|0.03417554
02:51:24|0.03417554
02:51:26|0.03417554
02:51:27|0.03417554
02:51:28|0.03417601
02:51:29|0.03417579
02:51:29|0.03417579
02:51:31|0.03417579
02:51:32|0.03415
02:51:32|0.03414463
02:51:33|0.03414463
02:51:35|0.03414463
02:51:36|0.03414463
02:51:37|0.03415924
02:51:38|0.03415924
02:51:39|0.03415924
02:51:40|0.03415924
02:51:41|0.03415924
02:51:43|0.03415924
02:51:44|0.03415924
02:51:44|0.03414219
02:51:45|0.03417554
02:51:47|0.03420159
02:51:47|0.03420159
02:51:49|0.03420159
02:51:50|0.03420159
02:51:50|0.03422727
02:51:52|0.03422727
02:51:52|0.03422727
02:51:54|0.03422727
02:51:54|0.03422727
02:51:56|0.03419825
02:51:57|0.03419825
02:51:57|0.03421248
02:51:59|0.03421248
02:51:59|0.03417945
02:52:01|0.03417945
02:52:01|0.03417945
02:52:03|0.03417945
02:52:04|0.03417945
02:52:04|0.03417883
02:52:05|0.03417221
02:52:06|0.03417221
02:52:08|0.03417883
02:52:09|0.03417883
02:52:10|0.03417883
02:52:10|0.03417883
02:52:11|0.03417883
02:52:13|0.03417883
02:52:13|0.0341581
02:52:14|0.0341581
02:52:15|0.0341581
02:52:17|0.03416877
02:52:17|0.03416877
02:52:18|0.03416877
02:52:19|0.03415
02:52:21|0.03415
02:52:21|0.03415
02:52:22|0.03415
02:52:23|0.03415
02:52:24|0.03415
02:52:25|0.03415
02:52:26|0.03415
02:52:28|0.03415
02:52:29|0.03415
02:52:30|0.03416873
02:52:31|0.03416873
02:52:32|0.03416873
02:52:33|0.03416873
02:52:34|0.03416873
02:52:35|0.03416873
02:52:36|0.03416873
02:52:37|0.03416873
02:52:38|0.03415001
02:52:39|0.03415001
02:52:40|0.03415001
02:52:41|0.03415001
02:52:42|0.03415001
02:52:44|0.03415001
02:52:44|0.03415001
02:52:46|0.03415001
02:52:46|0.03415001
02:52:47|0.03415001
02:52:49|0.03415
02:52:49|0.03415
02:52:50|0.03415
02:52:51|0.03413417
02:52:52|0.03413417
02:52:54|0.03413075
02:52:54|0.03413075
02:52:55|0.03413075
02:52:57|0.03413075
02:52:57|0.03413075
02:52:59|0.03413075
02:53:00|0.03413075
02:53:01|0.03413075
02:53:02|0.03412992
02:53:03|0.03413075
02:53:04|0.03413075
02:53:05|0.03413075
02:53:06|0.03413075
02:53:07|0.03413075
02:53:08|0.03413075
02:53:09|0.03413075
02:53:10|0.03413075
02:53:11|0.03411491
02:53:12|0.03410339
02:53:13|0.03410339
02:53:14|0.03409232
02:53:15|0.03409232
02:53:16|0.03409232
02:53:17|0.03409
02:53:18|0.03409
02:53:19|0.03408839
02:53:20|0.03405209
02:53:21|0.03405211
02:53:22|0.03405211
02:53:23|0.03406402
02:53:25|0.03406377
02:53:26|0.03405
02:53:27|0.0340126
02:53:29|0.03403515
02:53:30|0.03401471
02:53:31|0.03401468
02:53:31|0.03401468
02:53:33|0.03401468
02:53:34|0.03399498
02:53:35|0.03401418
02:53:36|0.033982
02:53:37|0.033982
02:53:38|0.033982
02:53:39|0.033982
02:53:41|0.033982
02:53:42|0.03397351
02:53:43|0.03394424
02:53:44|0.03391005
02:53:45|0.03392062
02:53:46|0.03390003
02:53:47|0.03392062
02:53:48|0.03392401
02:53:49|0.03392401
02:53:50|0.03392401
02:53:51|0.03392728
02:53:52|0.03392728
02:53:53|0.03392728
02:53:54|0.03392728
02:53:55|0.03388201
02:53:56|0.03388785
02:53:57|0.03388785
02:53:58|0.03391366
02:53:59|0.03391366
02:54:00|0.03391363
02:54:01|0.03391366
02:54:02|0.03391366
02:54:03|0.03391366
02:54:04|0.03391361
02:54:05|0.03391361
02:54:06|0.03391361
02:54:08|0.03391361
02:54:08|0.03389069
02:54:10|0.03389112
02:54:11|0.03387272
02:54:11|0.03389001
02:54:13|0.03387271
02:54:14|0.03386003
02:54:14|0.033782
02:54:15|0.03388416
02:54:16|0.03382933
02:54:17|0.03388406
02:54:19|0.03384363
02:54:19|0.03387562
02:54:20|0.03384398
02:54:22|0.03387556
02:54:22|0.03387556
02:54:23|0.03384738
02:54:24|0.03384738
02:54:25|0.03384743
02:54:27|0.03387528
02:54:27|0.03387527
02:54:29|0.03384749
02:54:30|0.03378989
02:54:31|0.03381696
02:54:33|0.0337961
02:54:33|0.03380695
02:54:34|0.03379222
02:54:35|0.03378201
02:54:36|0.03378459
02:54:37|0.03375266
02:54:39|0.03371989
02:54:39|0.03375635
02:54:41|0.03375627
02:54:42|0.03372851
02:54:43|0.03374272
02:54:44|0.03374272
02:54:45|0.03371597
02:54:46|0.03371597
02:54:47|0.03371597
02:54:48|0.0337
02:54:49|0.0337
02:54:50|0.03372542
02:54:51|0.03375565
02:54:52|0.03373884
02:54:53|0.03372562
02:54:54|0.03372562
02:54:55|0.03371811
02:54:56|0.03371811
02:54:57|0.03371811
02:54:59|0.03370145
02:55:00|0.03369336
02:55:00|0.033682
02:55:02|0.03367924
02:55:02|0.03370469
02:55:04|0.03370469
02:55:04|0.03372032
02:55:05|0.03369488
02:55:07|0.03369488
02:55:07|0.03369488
02:55:09|0.03379224
02:55:10|0.03377277
02:55:10|0.03376752
02:55:11|0.03376752
02:55:13|0.03376752
02:55:13|0.03376752
02:55:14|0.03376752
02:55:15|0.03375671
02:55:17|0.03375661
02:55:17|0.03375661
02:55:18|0.03378079
02:55:19|0.03378079
02:55:20|0.03378079
02:55:21|0.03378079
02:55:22|0.03381039
02:55:24|0.03379226
02:55:24|0.0338293
02:55:25|0.0338293
02:55:26|0.03379385
02:55:27|0.03379385
02:55:28|0.03379385
02:55:29|0.03373061
02:55:30|0.03364392
02:55:32|0.03363
02:55:33|0.03362364
02:55:34|0.03359461
02:55:35|0.033582
02:55:36|0.03352873
02:55:37|0.03353285
02:55:38|0.033482
02:55:39|0.03346432
02:55:41|0.03347087
02:55:41|0.03338201
02:55:42|0.03341298
02:55:43|0.03348008
02:55:44|0.03351208
02:55:45|0.0334956
02:55:46|0.0334956
02:55:47|0.03354504
02:55:49|0.03355645
02:55:49|0.03357792
02:55:50|0.03352113
02:55:51|0.0334848
02:55:52|0.03355644
02:55:53|0.03355644
02:55:55|0.0335769
02:55:55|0.0335769
02:55:56|0.03353893
02:55:58|0.03357678
02:55:58|0.03351208
02:56:00|0.03351208
02:56:00|0.03351208
02:56:01|0.03357676
02:56:03|0.03357676
02:56:03|0.03357676
02:56:04|0.03360873
02:56:05|0.03363839
02:56:07|0.03365451
02:56:07|0.03367732
02:56:09|0.03369745
02:56:10|0.03373392
02:56:10|0.03370994
02:56:11|0.03370994
02:56:12|0.03370994
02:56:14|0.03373021
02:56:15|0.03373229
02:56:16|0.0336896
02:56:17|0.03373224
02:56:18|0.03373224
02:56:18|0.03373224
02:56:20|0.03373224
02:56:21|0.03371017
02:56:22|0.03371017
02:56:23|0.03371017
02:56:24|0.03368284
02:56:25|0.03365629
02:56:25|0.03366864
02:56:27|0.03369153
02:56:28|0.03364392
02:56:29|0.03366861
02:56:29|0.03364652
02:56:32|0.03360167
02:56:32|0.03364369
02:56:34|0.03364369
02:56:35|0.03364369
02:56:35|0.03369983
02:56:38|0.03372657
02:56:39|0.03364235
02:56:40|0.03369336
02:56:41|0.03367014
02:56:42|0.03367014
02:56:43|0.03367014
02:56:44|0.03367014
02:56:45|0.03367133
02:56:46|0.03367034
02:56:47|0.03367034
02:56:48|0.03370026
02:56:48|0.03366857
02:56:50|0.03366857
02:56:50|0.03366859
02:56:51|0.03366859
02:56:53|0.03366859
02:56:54|0.03366859
02:56:54|0.03370014
02:56:56|0.03370014
02:56:57|0.03370014
02:56:58|0.03371008
02:56:59|0.03371008
02:57:00|0.03371008
02:57:01|0.03367274
02:57:02|0.03367274
02:57:03|0.03367274
02:57:04|0.03367274
02:57:04|0.03367274
02:57:06|0.03373056
02:57:07|0.03369083
02:57:08|0.03368411
02:57:09|0.03368411
02:57:10|0.03365888
02:57:11|0.03365293
02:57:12|0.03365293
02:57:13|0.03371007
02:57:14|0.0337323
02:57:15|0.0337323
02:57:16|0.0337323
02:57:17|0.0337323
02:57:18|0.0337323
02:57:19|0.0337323
02:57:20|0.03375
02:57:21|0.03378564
02:57:22|0.03373158
02:57:23|0.03374279
02:57:24|0.03377385
02:57:25|0.03379138
02:57:26|0.03379138
02:57:27|0.03379138
02:57:28|0.03379138
02:57:29|0.03376753
02:57:30|0.03376753
02:57:31|0.03376753
02:57:33|0.03376753
02:57:34|0.03376753
02:57:35|0.03377434
02:57:36|0.03377434
02:57:38|0.03377434
02:57:39|0.03377434
02:57:40|0.03377434
02:57:41|0.03378272
02:57:42|0.03378272
02:57:45|0.03378272
02:57:46|0.03370778
02:57:47|0.03371371
02:57:48|0.03371371
02:57:50|0.03371371
02:57:51|0.03371371
02:57:51|0.03371371
02:57:52|0.03371371
02:57:53|0.03371371
02:57:54|0.0337203
02:57:55|0.0337203
02:57:57|0.0337203
02:57:57|0.0337203
02:57:59|0.03373946
02:57:59|0.03374882
02:58:01|0.03374882
02:58:01|0.03374882
02:58:02|0.03375103
02:58:03|0.03375103
02:58:05|0.03375103
02:58:06|0.03375103
02:58:06|0.03375103
02:58:08|0.03375103
02:58:09|0.03375103
02:58:10|0.03375103
02:58:11|0.03375103
02:58:14|0.03375103
02:58:15|0.03375101
02:58:15|0.03375101
02:58:17|0.03377163
02:58:17|0.03377163
02:58:19|0.03377316
02:58:19|0.03377316
02:58:21|0.03377316
02:58:22|0.03377316
02:58:23|0.03377317
02:58:24|0.03377317
02:58:25|0.03381
02:58:25|0.03380999
02:58:27|0.03380999
02:58:28|0.03380999
02:58:28|0.03380999
02:58:30|0.03379999
02:58:31|0.03379999
02:58:31|0.03378431
02:58:34|0.03378431
02:58:35|0.03378431
02:58:37|0.03381318
02:58:37|0.03381318
02:58:39|0.03378441
02:58:40|0.03381356
02:58:41|0.03381356
02:58:42|0.03381356
02:58:43|0.03381356
02:58:44|0.03381356
02:58:46|0.03381356
02:58:47|0.03381356
02:58:48|0.03378431
02:58:48|0.03378431
02:58:49|0.03378431
02:58:50|0.03378431
02:58:51|0.03378319
02:58:52|0.0337832
02:58:53|0.0337832
02:58:54|0.0337832
02:58:55|0.0337832
02:58:56|0.0337832
02:58:58|0.03376752
02:58:59|0.03376752
02:58:59|0.03376752
02:59:00|0.03376752
02:59:01|0.03373056
02:59:03|0.03376638
02:59:03|0.03375207
02:59:05|0.03375207
02:59:06|0.03372041
02:59:06|0.03372936
02:59:07|0.03373056
02:59:09|0.03370681
02:59:09|0.03370681
02:59:11|0.03373056
02:59:11|0.03369336
02:59:13|0.03369336
02:59:13|0.03369336
02:59:14|0.03369336
02:59:15|0.03374051
02:59:17|0.03374051
02:59:17|0.03369336
02:59:18|0.03369336
02:59:20|0.03369336
02:59:20|0.03369336
02:59:21|0.03370576
02:59:22|0.03370576
02:59:23|0.03370576
02:59:24|0.03370576
02:59:26|0.03370576
02:59:26|0.03370576
02:59:27|0.03370576
02:59:28|0.03370576
02:59:29|0.03370576
02:59:30|0.0336732
02:59:32|0.03364803
02:59:32|0.03364803
02:59:34|0.03364803
02:59:36|0.03364803
02:59:36|0.03364803
02:59:38|0.03368082
02:59:39|0.03368082
02:59:40|0.03368551
02:59:41|0.03368551
02:59:43|0.03368551
02:59:44|0.03368551
02:59:45|0.03368551
02:59:46|0.03368551
02:59:47|0.03368551
02:59:47|0.03368551
02:59:49|0.03368551
02:59:50|0.03369559
02:59:51|0.0337
02:59:51|0.03369999
02:59:53|0.03369999
02:59:54|0.0337
02:59:55|0.0337
02:59:56|0.0337
02:59:57|0.0337
02:59:58|0.03368551
02:59:58|0.03368551
03:00:00|0.03368551
03:00:01|0.03368551
03:00:02|0.03367217
03:00:03|0.03370914
03:00:05|0.03372728
03:00:05|0.03376707
03:00:06|0.03372771
03:00:07|0.03371008
03:00:09|0.03369984
03:00:09|0.03369984
03:00:11|0.03369984
03:00:12|0.0336925
03:00:12|0.03372673
03:00:13|0.03374924
03:00:14|0.03374924
03:00:16|0.03374924
03:00:16|0.03369247
03:00:18|0.03367936
03:00:19|0.03369955
03:00:20|0.03369955
03:00:21|0.03369955
03:00:22|0.03368067
03:00:23|0.03368067
03:00:24|0.03368067
03:00:25|0.03368067
03:00:27|0.03368067
03:00:27|0.03365372
03:00:28|0.03366863
03:00:30|0.03368014
03:00:30|0.03368014
03:00:31|0.03368014
03:00:32|0.03364394
03:00:33|0.03369955
03:00:35|0.0337
03:00:36|0.03372032
03:00:36|0.03373056
03:00:38|0.03373056
03:00:39|0.03374924
03:00:40|0.03374924
03:00:41|0.03378577
03:00:42|0.03378577
03:00:44|0.03382
03:00:44|0.03380617
03:00:46|0.03381922
03:00:46|0.03381922
03:00:48|0.03381922
03:00:49|0.03379093
03:00:50|0.03379093
03:00:50|0.03379093
03:00:52|0.03377385
03:00:52|0.03377385
03:00:54|0.03377385
03:00:55|0.03377385
03:00:56|0.03379195
03:00:56|0.03379195
03:00:58|0.03376748
03:00:59|0.03376748
03:01:00|0.03376748
03:01:01|0.0337675
03:01:02|0.03375248
03:01:03|0.03371009
03:01:04|0.03372418
03:01:05|0.03376611
03:01:06|0.03372435
03:01:07|0.03375058
03:01:08|0.03376367
03:01:10|0.0337637
03:01:11|0.03379196
03:01:11|0.03382926
03:01:12|0.03382926
03:01:13|0.03382926
03:01:14|0.03382926
03:01:15|0.03382926
03:01:16|0.03382926
03:01:17|0.03382926
03:01:19|0.03381024
03:01:19|0.03377962
03:01:21|0.03375995
03:01:21|0.03376803
03:01:22|0.03376803
03:01:23|0.03377458
03:01:24|0.03381672
03:01:26|0.03381672
03:01:26|0.03381672
03:01:27|0.03377492
03:01:28|0.03380132
03:01:29|0.03380132
03:01:31|0.03374281
03:01:31|0.03374281
03:01:33|0.03374281
03:01:33|0.03373056
03:01:34|0.03373056
03:01:36|0.03373037
03:01:38|0.0337
03:01:38|0.0337
03:01:39|0.03369657
03:01:41|0.03369657
03:01:42|0.03369657
03:01:42|0.03373429
03:01:44|0.03371684
03:01:45|0.03371684
03:01:45|0.03371684
03:01:48|0.03374281
03:01:48|0.03374281
03:01:50|0.03380983
03:01:50|0.03380983
03:01:51|0.03380983
03:01:52|0.03380983
03:01:53|0.03381672
03:01:54|0.03380459
03:01:56|0.03379247
03:01:56|0.03379247
03:01:57|0.03381665
03:01:58|0.03381665
03:02:00|0.03381665
03:02:00|0.03381696
03:02:01|0.03381696
03:02:03|0.03381696
03:02:04|0.03381696
03:02:04|0.03381696
03:02:05|0.03380115
03:02:06|0.03380115
03:02:07|0.03380115
03:02:09|0.03381695
03:02:09|0.03378147
03:02:11|0.03378147
03:02:11|0.03381688
03:02:12|0.03381688
03:02:14|0.03381686
03:02:14|0.03380787
03:02:15|0.03380787
03:02:16|0.03380787
03:02:18|0.03381696
03:02:19|0.03381696
03:02:20|0.03381696
03:02:21|0.03380926
03:02:21|0.03380926
03:02:22|0.03380926
03:02:24|0.03380926
03:02:24|0.03379947
03:02:25|0.03379947
03:02:27|0.03380023
03:02:27|0.03380023
03:02:28|0.03380023
03:02:30|0.03379771
03:02:30|0.03379771
03:02:31|0.03380982
03:02:32|0.03381895
03:02:34|0.03378298
03:02:35|0.03377794
03:02:35|0.03377794
03:02:36|0.03377794
03:02:38|0.03377794
03:02:39|0.03377794
03:02:39|0.03377794
03:02:41|0.03377794
03:02:42|0.03377794
03:02:43|0.03376752
03:02:44|0.03372621
03:02:45|0.03373238
03:02:46|0.03371008
03:02:47|0.03371008
03:02:48|0.03371008
03:02:49|0.03371008
03:02:50|0.033732
03:02:51|0.033732
03:02:52|0.03373701
03:02:53|0.03373701
03:02:54|0.03373701
03:02:55|0.03373312
03:02:57|0.03373312
03:02:57|0.033792
03:02:59|0.033792
03:02:59|0.033792
03:03:00|0.033792
03:03:02|0.033792
03:03:03|0.033792
03:03:04|0.03378393
03:03:05|0.03378393
03:03:06|0.03379488
03:03:08|0.03379488
03:03:08|0.03379488
03:03:09|0.03379477
03:03:11|0.03379477
03:03:11|0.03379477
03:03:13|0.03379477
03:03:13|0.03379483
03:03:14|0.033792
03:03:16|0.033792
03:03:16|0.03379478
03:03:17|0.03379478
03:03:19|0.03379478
03:03:20|0.03379488
03:03:21|0.03379497
03:03:21|0.03379497
03:03:22|0.03379497
03:03:24|0.03380983
03:03:24|0.03380983
03:03:25|0.03380983
03:03:26|0.03380983
03:03:28|0.03380983
03:03:28|0.03380983
03:03:29|0.03382884
03:03:31|0.03381405
03:03:31|0.03380073
03:03:32|0.03380073
03:03:33|0.03380073
03:03:35|0.03382879
03:03:36|0.0338287
03:03:37|0.0338287
03:03:38|0.0338287
03:03:41|0.03382926
03:03:42|0.03382926
03:03:43|0.03382926
03:03:44|0.03382926
03:03:46|0.03382926
03:03:46|0.03382926
03:03:48|0.03382926
03:03:48|0.03382926
03:03:49|0.03382926
03:03:50|0.03382926
03:03:52|0.03382926
03:03:52|0.03382926
03:03:53|0.03382926
03:03:54|0.03383
03:03:55|0.03383
03:03:56|0.03383
03:03:57|0.03385991
03:03:58|0.03384167
03:03:59|0.03384167
03:04:01|0.03384167
03:04:01|0.03384168
03:04:02|0.03384168
03:04:03|0.03384849
03:04:04|0.03384849
03:04:05|0.03384849
03:04:06|0.03384849
03:04:08|0.03384753
03:04:08|0.03386
03:04:10|0.03386
03:04:11|0.03387
03:04:12|0.03387271
03:04:12|0.03387271
03:04:14|0.03387271
03:04:15|0.03387025
03:04:16|0.03387025
03:04:16|0.03387556
03:04:17|0.03387556
03:04:19|0.03389
03:04:19|0.03389
03:04:20|0.03389
03:04:22|0.03389
03:04:23|0.03389
03:04:23|0.03391788
03:04:24|0.03391788
03:04:25|0.03391788
03:04:27|0.03391788
03:04:27|0.03391788
03:04:28|0.03389117
03:04:29|0.0339145
03:04:30|0.0339145
03:04:31|0.03391921
03:04:32|0.03391793
03:04:33|0.03391793
03:04:34|0.03392
03:04:36|0.03392
03:04:37|0.03392
03:04:38|0.03392898
03:04:39|0.03391788
03:04:40|0.03391788
03:04:41|0.03391788
03:04:42|0.03391788
03:04:43|0.03393
03:04:44|0.03393
03:04:45|0.03394429
03:04:48|0.03394429
03:04:48|0.03394429
03:04:50|0.03392361
03:04:51|0.03392361
03:04:52|0.03392361
03:04:52|0.03392361
03:04:53|0.03392361
03:04:54|0.03394431
03:04:55|0.03394431
03:04:56|0.03394431
03:04:58|0.03394429
03:04:59|0.03394429
03:04:59|0.03393999
03:05:00|0.03393999
03:05:01|0.03393999
03:05:03|0.03393999
03:05:03|0.03393377
03:05:04|0.03393377
03:05:05|0.03393377
03:05:06|0.03393404
03:05:08|0.03394
03:05:08|0.03395171
03:05:09|0.03395171
03:05:10|0.03395171
03:05:11|0.03396226
03:05:12|0.03396226
03:05:14|0.03396226
03:05:15|0.03396226
03:05:15|0.03395377
03:05:16|0.03395833
03:05:17|0.03395833
03:05:18|0.03396169
03:05:19|0.03396169
03:05:20|0.03396169
03:05:21|0.03396169
03:05:22|0.03396169
03:05:23|0.03395405
03:05:24|0.03395405
03:05:25|0.03395412
03:05:26|0.03396
03:05:27|0.03395412
03:05:28|0.03396527
03:05:29|0.03396527
03:05:30|0.03396527
03:05:31|0.03396527
03:05:32|0.03397
03:05:33|0.03399999
03:05:34|0.03396562
03:05:35|0.03396562
03:05:36|0.03396562
03:05:38|0.033992
03:05:38|0.033992
03:05:40|0.033992
03:05:41|0.033992
03:05:42|0.033992
03:05:43|0.033992
03:05:44|0.033992
03:05:44|0.033992
03:05:45|0.03399199
03:05:47|0.033992
03:05:48|0.033992
03:05:49|0.033992
03:05:50|0.033992
03:05:51|0.03399999
03:05:52|0.03399999
03:05:52|0.03399999
03:05:54|0.03399999
03:05:55|0.034
03:05:56|0.034
03:05:57|0.034
03:05:58|0.034
03:05:59|0.034
03:06:00|0.034
03:06:01|0.034
03:06:02|0.034
03:06:03|0.034
03:06:04|0.034
03:06:05|0.034
03:06:06|0.034
03:06:07|0.034
03:06:08|0.034
03:06:09|0.034
03:06:10|0.034
03:06:11|0.034
03:06:12|0.03397593
03:06:13|0.03397593
03:06:14|0.03398528
03:06:15|0.03398527
03:06:16|0.03398526
03:06:18|0.03398526
03:06:19|0.03398526
03:06:19|0.03398526
03:06:20|0.03398526
03:06:21|0.03398526
03:06:22|0.03398527
03:06:23|0.03398527
03:06:24|0.03398527
03:06:25|0.03398527
03:06:26|0.03398527
03:06:27|0.03398527
03:06:28|0.033976
03:06:29|0.03398527
03:06:30|0.03398527
03:06:31|0.0339663
03:06:32|0.0339663
03:06:34|0.0339663
03:06:35|0.03395466
03:06:36|0.03395
03:06:37|0.03395
03:06:38|0.03393475
03:06:40|0.03397774
03:06:40|0.03397774
03:06:41|0.03398187
03:06:42|0.03398187
03:06:45|0.0339819
03:06:45|0.0339819
03:06:47|0.0339819
03:06:48|0.0339819
03:06:48|0.03396504
03:06:49|0.03396504
03:06:50|0.03396504
03:06:51|0.03396504
03:06:53|0.03395
03:06:54|0.03395
03:06:54|0.03395
03:06:56|0.03395
03:06:57|0.03395
03:06:58|0.03395823
03:07:00|0.03395823
03:07:00|0.03395823
03:07:02|0.03395823
03:07:03|0.03395823
03:07:03|0.03395806
03:07:04|0.03395806
03:07:05|0.03395806
03:07:07|0.03395806
03:07:07|0.03395806
03:07:08|0.03395806
03:07:09|0.03395806
03:07:10|0.03395806
03:07:12|0.03394724
03:07:14|0.03394724
03:07:15|0.03394721
03:07:16|0.03394715
03:07:17|0.03394715
03:07:18|0.03394715
03:07:19|0.03394721
03:07:20|0.03394721
03:07:21|0.03394721
03:07:22|0.03394721
03:07:23|0.03394721
03:07:24|0.03394721
03:07:25|0.03394721
03:07:26|0.03394721
03:07:27|0.03394721
03:07:28|0.03394718
03:07:29|0.03396702
03:07:31|0.03396702
03:07:31|0.03396702
03:07:32|0.03396702
03:07:33|0.03396702
03:07:35|0.03396702
03:07:35|0.03396702
03:07:36|0.03396702
03:07:37|0.03396702
03:07:38|0.03396702
03:07:40|0.03399876
03:07:42|0.03399876
03:07:43|0.03399876
03:07:43|0.03399876
03:07:44|0.03399876
03:07:45|0.034
03:07:47|0.034
03:07:47|0.034
03:07:48|0.034
03:07:50|0.034
03:07:50|0.034
03:07:52|0.034
03:07:53|0.03397852
03:07:54|0.03394381
03:07:55|0.03394381
03:07:56|0.03394381
03:07:57|0.03394381
03:07:58|0.03394381
03:07:59|0.03394381
03:08:00|0.03394381
03:08:01|0.03394381
03:08:02|0.03394381
03:08:03|0.033928
03:08:04|0.033928
03:08:05|0.033928
03:08:06|0.03393473
03:08:07|0.03393474
03:08:09|0.03393811
03:08:09|0.03394485
03:08:10|0.03394485
03:08:11|0.03393811
03:08:12|0.03394148
03:08:14|0.03394148
03:08:14|0.03394148
03:08:15|0.03393811
03:08:16|0.03393811
03:08:18|0.03393137
03:08:19|0.0339082
03:08:20|0.0339082
03:08:21|0.03391788
03:08:22|0.03391788
03:08:23|0.03391789
03:08:24|0.03391789
03:08:25|0.03391789
03:08:26|0.03393136
03:08:27|0.03393136
03:08:28|0.03393136
03:08:29|0.03394056
03:08:30|0.03394056
03:08:31|0.03394056
03:08:32|0.03394056
03:08:33|0.03395157
03:08:34|0.03395157
03:08:35|0.03394821
03:08:36|0.03394821
03:08:37|0.0339539
03:08:38|0.03395496
03:08:39|0.03395496
03:08:40|0.03395584
03:08:41|0.03395833
03:08:42|0.0339617
03:08:43|0.03396507
03:08:44|0.03396608
03:08:45|0.03396608
03:08:46|0.03396608
03:08:47|0.03396608
03:08:49|0.03396608
03:08:49|0.03396608
03:08:50|0.03396608
03:08:52|0.03396608
03:08:53|0.03396608
03:08:53|0.03396608
03:08:55|0.03396608
03:08:55|0.03397181
03:08:56|0.03397181
03:08:57|0.03397181
03:08:58|0.0339718
03:09:00|0.0339718
03:09:00|0.0339718
03:09:01|0.0339718
03:09:02|0.0339718
03:09:04|0.0339718
03:09:04|0.0339718
03:09:05|0.0339718
03:09:06|0.0339718
03:09:08|0.0339718
03:09:08|0.0339718
03:09:09|0.03397181
03:09:10|0.03394774
03:09:11|0.03396507
03:09:12|0.03397178
03:09:14|0.0339718
03:09:14|0.0339718
03:09:15|0.03397181
03:09:16|0.03397614
03:09:17|0.03397613
03:09:18|0.033976
03:09:19|0.03396507
03:09:20|0.03396842
03:09:21|0.03397179
03:09:22|0.0339718
03:09:24|0.03398186
03:09:24|0.03398656
03:09:25|0.03398999
03:09:26|0.03398999
03:09:27|0.03398866
03:09:28|0.034
03:09:29|0.03399999
03:09:30|0.034
03:09:31|0.034
03:09:33|0.034
03:09:33|0.03401899
03:09:35|0.03402232
03:09:36|0.03403776
03:09:36|0.03403921
03:09:38|0.03404
03:09:38|0.03404258
03:09:39|0.03404304
03:09:41|0.03404264
03:09:42|0.03404264
03:09:43|0.03404264
03:09:44|0.03403226
03:09:45|0.03403195
03:09:46|0.03403188
03:09:46|0.0340318
03:09:47|0.03403172
03:09:48|0.03402187
03:09:50|0.03402146
03:09:50|0.03402146
03:09:52|0.03402138
03:09:53|0.03402187
03:09:53|0.03403109
03:09:54|0.03403107
03:09:56|0.03403107
03:09:57|0.03403106
03:09:58|0.03403103
03:09:58|0.03403103
03:10:00|0.03403103
03:10:00|0.03403103
03:10:03|0.03403103
03:10:04|0.03400873
03:10:05|0.03400873
03:10:05|0.03403092
03:10:06|0.03403092
03:10:07|0.03403092
03:10:08|0.03403092
03:10:09|0.03403092
03:10:10|0.03403092
03:10:11|0.034033
03:10:13|0.034033
03:10:13|0.034033
03:10:14|0.034033
03:10:15|0.03402073
03:10:16|0.03402073
03:10:18|0.03402073
03:10:19|0.03402073
03:10:20|0.03402073
03:10:21|0.03402073
03:10:22|0.03402073
03:10:23|0.03402073
03:10:24|0.03402073
03:10:25|0.03402073
03:10:26|0.03402861
03:10:27|0.03402861
03:10:28|0.03402861
03:10:29|0.03404755
03:10:30|0.03404755
03:10:32|0.03404755
03:10:32|0.03402501
03:10:34|0.03402501
03:10:35|0.03402501
03:10:36|0.03402501
03:10:38|0.03402501
03:10:38|0.03402526
03:10:39|0.03402526
03:10:41|0.03402526
03:10:42|0.03402526
03:10:43|0.03402526
03:10:44|0.03402526
03:10:45|0.03402526
03:10:46|0.03404019
03:10:47|0.03404019
03:10:48|0.03404019
03:10:49|0.03404019
03:10:50|0.03404019
03:10:51|0.03404019
03:10:52|0.03404019
03:10:53|0.03404019
03:10:54|0.03404019
03:10:56|0.03402501
03:10:57|0.03402501
03:10:58|0.03402501
03:10:58|0.03402501
03:11:00|0.03402501
03:11:00|0.03400447
03:11:02|0.03400447
03:11:03|0.03400447
03:11:04|0.03400447
03:11:04|0.03400447
03:11:06|0.03401992
03:11:07|0.03401992
03:11:08|0.03401992
03:11:09|0.03401992
03:11:10|0.0340386
03:11:10|0.0340386
03:11:12|0.0340386
03:11:13|0.0340386
03:11:14|0.0340386
03:11:14|0.0340386
03:11:15|0.0340386
03:11:17|0.03403974
03:11:17|0.03406352
03:11:19|0.03405408
03:11:19|0.03405408
03:11:21|0.03405408
03:11:22|0.03405408
03:11:23|0.03404208
03:11:24|0.03404208
03:11:25|0.0339968
03:11:26|0.0339968
03:11:27|0.0339968
03:11:28|0.0339968
03:11:29|0.0339968
03:11:30|0.0339968
03:11:31|0.03399964
03:11:33|0.03397959
03:11:34|0.03397956
03:11:35|0.03397956
03:11:36|0.03397956
03:11:36|0.03397956
03:11:37|0.03398257
03:11:39|0.03397958
03:11:39|0.03397958
03:11:41|0.03397958
03:11:42|0.03397958
03:11:43|0.03397958
03:11:44|0.03397958
03:11:44|0.03397958
03:11:46|0.03397958
03:11:46|0.03397958
03:11:48|0.03397958
03:11:49|0.03397958
03:11:50|0.03397958
03:11:51|0.03397958
03:11:52|0.03397958
03:11:53|0.03397958
03:11:54|0.03397958
03:11:55|0.03395796
03:11:56|0.03395801
03:11:57|0.03395801
03:11:58|0.03395801
03:11:59|0.03395801
03:12:00|0.03395801
03:12:01|0.03395801
03:12:02|0.03395817
03:12:03|0.03395817
03:12:04|0.03395817
03:12:05|0.03395817
03:12:06|0.03395817
03:12:07|0.03395817
03:12:08|0.03395817
03:12:09|0.03395817
03:12:10|0.03395817
03:12:11|0.03398151
03:12:12|0.03396475
03:12:13|0.03396475
03:12:14|0.03396475
03:12:15|0.03396475
03:12:16|0.03396528
03:12:17|0.03396528
03:12:18|0.03397242
03:12:19|0.03397242
03:12:21|0.03397242
03:12:21|0.03397242
03:12:22|0.03396822
03:12:23|0.03397241
03:12:24|0.03397241
03:12:26|0.03397241
03:12:27|0.03397241
03:12:28|0.03397241
03:12:28|0.03395362
03:12:29|0.03397108
03:12:31|0.03397108
03:12:32|0.03395367
03:12:34|0.03395367
03:12:35|0.03395367
03:12:36|0.03395367
03:12:37|0.03392716
03:12:38|0.03391998
03:12:39|0.03391998
03:12:40|0.03391998
03:12:42|0.03391998
03:12:42|0.03391998
03:12:43|0.03391998
03:12:44|0.03391998
03:12:45|0.03391998
03:12:46|0.03391998
03:12:48|0.03391998
03:12:49|0.03391998
03:12:49|0.03391998
03:12:51|0.03391998
03:12:51|0.03388942
03:12:52|0.03388942
03:12:53|0.03388942
03:12:54|0.03390543
03:12:56|0.03390544
03:12:56|0.03390544
03:12:57|0.03390544
03:12:59|0.03390544
03:12:59|0.03390544
03:13:00|0.03390505
03:13:01|0.03390505
03:13:02|0.03390505
03:13:04|0.03390505
03:13:04|0.03390469
03:13:06|0.03390468
03:13:07|0.03388951
03:13:07|0.03388951
03:13:09|0.03388951
03:13:10|0.03393481
03:13:11|0.03393481
03:13:12|0.03393481
03:13:12|0.03395198
03:13:14|0.03395198
03:13:15|0.03395198
03:13:16|0.03395198
03:13:17|0.03395198
03:13:18|0.03395198
03:13:19|0.03395198
03:13:20|0.03395198
03:13:21|0.03395198
03:13:22|0.03395198
03:13:23|0.03395198
03:13:24|0.03395198
03:13:25|0.03395198
03:13:26|0.03395198
03:13:27|0.03395198
03:13:28|0.03395198
03:13:29|0.03395198
03:13:30|0.03395198
03:13:31|0.03395198
03:13:32|0.03395198
03:13:34|0.03395198
03:13:35|0.03395199
03:13:36|0.03400228
03:13:37|0.03400228
03:13:38|0.03400228
03:13:39|0.03400228
03:13:40|0.03400228
03:13:41|0.03400228
03:13:42|0.03400228
03:13:43|0.03400226
03:13:44|0.03400226
03:13:45|0.03400226
03:13:46|0.03400226
03:13:48|0.0339797
03:13:48|0.0339797
03:13:50|0.0339797
03:13:50|0.0339797
03:13:52|0.0339797
03:13:55|0.03399385
03:13:55|0.03399385
03:13:56|0.03396528
03:13:57|0.03396528
03:13:58|0.03396528
03:14:00|0.03396528
03:14:00|0.03396528
03:14:01|0.03397362
03:14:02|0.03397362
03:14:03|0.03397362
03:14:05|0.03397362
03:14:06|0.03397362
03:14:06|0.03398451
03:14:07|0.03398451
03:14:08|0.03398451
03:14:10|0.03398451
03:14:11|0.03398451
03:14:12|0.03398451
03:14:13|0.03398451
03:14:14|0.03398451
03:14:15|0.03398451
03:14:16|0.03398451
03:14:17|0.03398451
03:14:18|0.03398451
03:14:19|0.03398451
03:14:20|0.03398451
03:14:21|0.03398451
03:14:22|0.03398451
03:14:23|0.03398451
03:14:24|0.03398451
03:14:25|0.03398451
03:14:26|0.03398451
03:14:27|0.03394056
03:14:28|0.03392658
03:14:29|0.03392658
03:14:31|0.03392658
03:14:32|0.03392658
03:14:33|0.03392658
03:14:35|0.03392658
03:14:35|0.03392658
03:14:37|0.03394407
03:14:38|0.03394407
03:14:39|0.03394407
03:14:39|0.03394407
03:14:40|0.03394407
03:14:42|0.03394407
03:14:43|0.03394407
03:14:45|0.03394407
03:14:46|0.03392328
03:14:48|0.03392328
03:14:49|0.03392328
03:14:50|0.03392328
03:14:50|0.03392328
03:14:51|0.03392328
03:14:53|0.0339273
03:14:53|0.0339273
03:14:55|0.0339273
03:14:55|0.0339273
03:14:57|0.0339273
03:14:57|0.0339273
03:14:59|0.03393382
03:14:59|0.03393382
03:15:00|0.03393382
03:15:01|0.03393382
03:15:02|0.03393388
03:15:04|0.03393388
03:15:04|0.03393388
03:15:05|0.03393388
03:15:06|0.03393388
03:15:07|0.03393388
03:15:08|0.03393388
03:15:09|0.03393388
03:15:10|0.03393388
03:15:11|0.03393751
03:15:12|0.03392998
03:15:14|0.03392998
03:15:15|0.03392998
03:15:15|0.03392998
03:15:16|0.03392998
03:15:17|0.03392998
03:15:18|0.03392998
03:15:19|0.03392998
03:15:20|0.03392998
03:15:21|0.03392998
03:15:22|0.03392998
03:15:23|0.03394802
03:15:24|0.03394802
03:15:26|0.03394802
03:15:26|0.03394802
03:15:27|0.03394802
03:15:29|0.03394802
03:15:30|0.03395464
03:15:33|0.03395464
03:15:35|0.03395464
03:15:35|0.03395464
03:15:36|0.03395464
03:15:37|0.03395464
03:15:38|0.03395464
03:15:39|0.03395464
03:15:41|0.03395464
03:15:41|0.03395464
03:15:42|0.03395464
03:15:44|0.03395465
03:15:44|0.03395464
03:15:46|0.03395464
03:15:47|0.03395464
03:15:47|0.03395464
03:15:48|0.03395464
03:15:49|0.03395464
03:15:50|0.03395464
03:15:52|0.03395464
03:15:53|0.03394982
03:15:53|0.03399613
03:15:55|0.03399613
03:15:55|0.03403411
03:15:57|0.03403411
03:15:58|0.03403411
03:15:58|0.03403411
03:15:59|0.03403684
03:16:01|0.03404923
03:16:02|0.03405683
03:16:03|0.03405683
03:16:04|0.03406367
03:16:05|0.03407
03:16:07|0.03407
03:16:07|0.03407
03:16:08|0.03407
03:16:09|0.03407
03:16:10|0.03407
03:16:12|0.03407
03:16:13|0.03407
03:16:13|0.03406059
03:16:14|0.03405449
03:16:15|0.03405449
03:16:16|0.03405449
03:16:17|0.03402787
03:16:18|0.03402787
03:16:19|0.03404463
03:16:20|0.03404463
03:16:21|0.03404463
03:16:25|0.03404463
03:16:25|0.03407853
03:16:26|0.03407853
03:16:28|0.03406815
03:16:29|0.03407813
03:16:31|0.03406185
03:16:32|0.03408712
03:16:32|0.03408712
03:16:33|0.03408712
03:16:36|0.03408712
03:16:36|0.03408712
03:16:38|0.03408712
03:16:38|0.03406558
03:16:39|0.03406869
03:16:41|0.03406869
03:16:41|0.03406869
03:16:42|0.03406869
03:16:43|0.03406869
03:16:44|0.03406869
03:16:46|0.03406869
03:16:47|0.03406869
03:16:48|0.03406869
03:16:49|0.03406869
03:16:49|0.03406869
03:16:50|0.03406869
03:16:52|0.03406869
03:16:52|0.03406869
03:16:54|0.03406869
03:16:54|0.03406869
03:16:55|0.03409232
03:16:57|0.0341
03:16:58|0.03409256
03:16:59|0.03409256
03:17:00|0.03409256
03:17:00|0.03409256
03:17:02|0.03408712
03:17:03|0.03410789
03:17:04|0.03410789
03:17:06|0.03410789
03:17:06|0.03410789
03:17:07|0.03407978
03:17:08|0.03407978
03:17:09|0.03407978
03:17:10|0.03408792
03:17:11|0.03408792
03:17:12|0.03408792
03:17:13|0.03406869
03:17:14|0.03406869
03:17:15|0.03406869
03:17:16|0.03406869
03:17:17|0.03406869
03:17:18|0.03406869
03:17:19|0.03406869
03:17:20|0.03406869
03:17:21|0.03406869
03:17:22|0.03406869
03:17:24|0.03406869
03:17:25|0.03406869
03:17:25|0.03406869
03:17:28|0.03406869
03:17:29|0.03406869
03:17:30|0.03412556
03:17:31|0.03412798
03:17:32|0.03412798
03:17:32|0.03412798
03:17:35|0.03412798
03:17:36|0.03413
03:17:36|0.03413
03:17:37|0.03413
03:17:39|0.03413
03:17:39|0.03413
03:17:41|0.03413
03:17:42|0.03413
03:17:42|0.03413918
03:17:43|0.03413999
03:17:44|0.03413999
03:17:46|0.03413999
03:17:46|0.03413999
03:17:47|0.03413999
03:17:48|0.03413999
03:17:50|0.03413013
03:17:51|0.03413999
03:17:52|0.03414066
03:17:53|0.03413381
03:17:54|0.0341477
03:17:55|0.0341477
03:17:56|0.03414768
03:17:57|0.03414768
03:17:58|0.03414768
03:17:59|0.03415
03:18:00|0.034155
03:18:01|0.03415647
03:18:02|0.03415647
03:18:03|0.03415647
03:18:04|0.03415647
03:18:05|0.0341477
03:18:06|0.03414768
03:18:07|0.03414768
03:18:08|0.03414768
03:18:09|0.03416
03:18:10|0.03416
03:18:11|0.03416
03:18:12|0.03418
03:18:13|0.03418692
03:18:14|0.0342
03:18:15|0.0342
03:18:16|0.0342
03:18:17|0.0342
03:18:18|0.03420536
03:18:19|0.03419485
03:18:20|0.03419485
03:18:21|0.03419485
03:18:22|0.03419485
03:18:23|0.03418134
03:18:24|0.03418134
03:18:25|0.03418134
03:18:26|0.03418134
03:18:27|0.03418134
03:18:28|0.03418134
03:18:30|0.03418134
03:18:31|0.03418134
03:18:32|0.03418134
03:18:33|0.03418142
03:18:34|0.03418142
03:18:35|0.03418142
03:18:35|0.03418142
03:18:36|0.03418142
03:18:38|0.03418142
03:18:38|0.03418142
03:18:39|0.03418142
03:18:41|0.03418142
03:18:41|0.03418142
03:18:42|0.03418142
03:18:43|0.03417361
03:18:44|0.03417361
03:18:46|0.03417361
03:18:46|0.03417361
03:18:47|0.03417361
03:18:48|0.03417361
03:18:50|0.03417361
03:18:50|0.03412083
03:18:52|0.03412083
03:18:52|0.03412083
03:18:53|0.03412083
03:18:54|0.03412083
03:18:55|0.03412083
03:18:57|0.03412083
03:18:57|0.03412083
03:18:58|0.03412083
03:19:00|0.03412083
03:19:01|0.03412083
03:19:01|0.03412083
03:19:03|0.03412083
03:19:04|0.03412083
03:19:04|0.03412241
03:19:06|0.03412241
03:19:07|0.03412241
03:19:08|0.03414342
03:19:09|0.03414342
03:19:10|0.03414342
03:19:11|0.03414342
03:19:11|0.03414342
03:19:13|0.03414342
03:19:14|0.03414342
03:19:14|0.03414342
03:19:15|0.03414342
03:19:17|0.03414342
03:19:18|0.03414342
03:19:19|0.03414342
03:19:20|0.03414342
03:19:20|0.03414342
03:19:21|0.03414342
03:19:22|0.03414342
03:19:24|0.03414342
03:19:25|0.03414342
03:19:26|0.03414342
03:19:26|0.03414342
03:19:29|0.03411419
03:19:30|0.03411426
03:19:31|0.03411426
03:19:32|0.03411426
03:19:33|0.03411426
03:19:34|0.03411426
03:19:35|0.03411426
03:19:36|0.03411426
03:19:37|0.03411426
03:19:38|0.03411426
03:19:39|0.03411426
03:19:40|0.03411362
03:19:41|0.03411362
03:19:42|0.03411362
03:19:43|0.03411362
03:19:44|0.03411362
03:19:45|0.03411362
03:19:46|0.03411362
03:19:47|0.03411362
03:19:48|0.03411362
03:19:49|0.03411362
03:19:51|0.03411362
03:19:52|0.03411362
03:19:52|0.03411362
03:19:53|0.03411419
03:19:54|0.03411419
03:19:56|0.03411419
03:19:57|0.03412656
03:19:57|0.03412656
03:19:58|0.0340992
03:20:00|0.0340992
03:20:01|0.0340992
03:20:02|0.0340992
03:20:02|0.03411387
03:20:04|0.03411387
03:20:05|0.03411387
03:20:06|0.03411387
03:20:08|0.03412572
03:20:08|0.0340992
03:20:09|0.03408048
03:20:10|0.03409254
03:20:12|0.03409254
03:20:12|0.03409254
03:20:14|0.03409254
03:20:14|0.03406523
03:20:16|0.03406523
03:20:16|0.03406523
03:20:17|0.03406523
03:20:18|0.03406523
03:20:19|0.03406523
03:20:20|0.03406523
03:20:21|0.03406523
03:20:22|0.03406523
03:20:23|0.03406523
03:20:24|0.03406523
03:20:25|0.03406523
03:20:26|0.03406523
03:20:27|0.03406523
03:20:29|0.03406523
03:20:30|0.03406523
03:20:30|0.03405661
03:20:32|0.03405661
03:20:33|0.03405661
03:20:34|0.03405661
03:20:35|0.03405661
03:20:36|0.03405661
03:20:37|0.03405604
03:20:38|0.03403796
03:20:39|0.03403796
03:20:41|0.03403796
03:20:42|0.0340507
03:20:43|0.0340507
03:20:44|0.0340507
03:20:45|0.0340507
03:20:47|0.0340507
03:20:48|0.0340507
03:20:49|0.0340507
03:20:50|0.0340507
03:20:50|0.0340507
03:20:51|0.0340507
03:20:53|0.0340507
03:20:53|0.0340507
03:20:54|0.0340507
03:20:56|0.03403458
03:20:56|0.03399364
03:20:58|0.03400553
03:20:58|0.03400553
03:20:59|0.03400553
03:21:00|0.03400556
03:21:02|0.03400556
03:21:03|0.03405824
03:21:04|0.03405824
03:21:04|0.03404572
03:21:06|0.03404576
03:21:07|0.03404576
03:21:08|0.03404576
03:21:08|0.03405506
03:21:10|0.03405506
03:21:11|0.03405506
03:21:12|0.03405506
03:21:16|0.03405506
03:21:16|0.03405506
03:21:17|0.03405506
03:21:18|0.03405506
03:21:19|0.03405506
03:21:20|0.03405506
03:21:21|0.03407243
03:21:22|0.03407243
03:21:23|0.03407243
03:21:24|0.03407243
03:21:25|0.03407243
03:21:26|0.03407243
03:21:27|0.03407243
03:21:29|0.03407243
03:21:30|0.03407243
03:21:32|0.03407243
03:21:33|0.03407243
03:21:33|0.03407243
03:21:35|0.03407243
03:21:36|0.03406236
03:21:36|0.03406236
03:21:38|0.03406238
03:21:38|0.03406238
03:21:39|0.03406238
03:21:40|0.03406238
03:21:42|0.03407592
03:21:43|0.03407592
03:21:43|0.03407592
03:21:46|0.03407592
03:21:47|0.03407592
03:21:48|0.03405155
03:21:49|0.03405155
03:21:50|0.03405155
03:21:51|0.0340343
03:21:52|0.0340343
03:21:52|0.0340343
03:21:53|0.03403
03:21:55|0.03403944
03:21:56|0.03403944
03:21:57|0.03403436
03:21:57|0.03403436
03:21:58|0.03403436
03:22:00|0.03403436
03:22:00|0.03403436
03:22:01|0.03403436
03:22:03|0.03403436
03:22:03|0.03403436
03:22:04|0.03403436
03:22:05|0.03403436
03:22:07|0.03403436
03:22:07|0.03403436
03:22:08|0.03403436
03:22:10|0.03403436
03:22:11|0.03403436
03:22:12|0.03403436
03:22:13|0.03403436
03:22:14|0.03403436
03:22:15|0.03403436
03:22:16|0.03403436
03:22:18|0.03403436
03:22:18|0.03404802
03:22:19|0.03406176
03:22:20|0.03406176
03:22:22|0.03406176
03:22:23|0.03406176
03:22:23|0.03406176
03:22:24|0.03406176
03:22:26|0.03406176
03:22:27|0.03406176
03:22:29|0.03408091
03:22:29|0.03409797
03:22:31|0.03409797
03:22:31|0.03409797
03:22:33|0.03409797
03:22:34|0.03409797
03:22:34|0.03409797
03:22:36|0.03409797
03:22:37|0.03409797
03:22:38|0.03409797
03:22:39|0.03409797
03:22:40|0.03409797
03:22:41|0.03409797
03:22:42|0.03409797
03:22:43|0.03409797
03:22:45|0.03409797
03:22:45|0.03409797
03:22:46|0.03409914
03:22:48|0.03409914
03:22:49|0.03413109
03:22:49|0.03413109
03:22:50|0.03413109
03:22:51|0.03413109
03:22:52|0.03413109
03:22:54|0.03412795
03:22:56|0.03412795
03:22:56|0.03412795
03:22:58|0.03412795
03:22:59|0.03412795
03:23:00|0.03413648
03:23:00|0.03413648
03:23:01|0.03413648
03:23:02|0.03413648
03:23:04|0.03413648
03:23:05|0.03412843
03:23:06|0.03412843
03:23:07|0.03412843
03:23:08|0.03412843
03:23:09|0.03412843
03:23:13|0.03412843
03:23:14|0.03412955
03:23:15|0.03412955
03:23:17|0.03412276
03:23:17|0.03414163
03:23:19|0.03414163
03:23:19|0.03414163
03:23:21|0.03414163
03:23:21|0.03414163
03:23:22|0.03414163
03:23:23|0.03414163
03:23:24|0.03415328
03:23:25|0.03415328
03:23:27|0.03415328
03:23:28|0.03415328
03:23:29|0.03415328
03:23:30|0.03415328
03:23:31|0.03416378
03:23:32|0.03416378
03:23:34|0.03418228
03:23:35|0.03419213
03:23:36|0.03419213
03:23:37|0.03419213
03:23:37|0.03419213
03:23:39|0.03419213
03:23:40|0.03419213
03:23:40|0.03419213
03:23:41|0.0342242
03:23:42|0.0342145
03:23:44|0.0342145
03:23:44|0.0342145
03:23:45|0.0342145
03:23:46|0.0342145
03:23:47|0.03421498
03:23:48|0.03419076
03:23:49|0.03422144
03:23:50|0.03422144
03:23:51|0.03422144
03:23:53|0.03422144
03:23:54|0.03422144
03:23:54|0.03422903
03:23:56|0.03422903
03:23:57|0.03422903
03:23:57|0.03422903
03:23:59|0.03422903
03:24:00|0.03422903
03:24:01|0.03421255
03:24:02|0.03421255
03:24:03|0.0341982
03:24:04|0.0341982
03:24:05|0.0341982
03:24:05|0.0341982
03:24:07|0.0341982
03:24:08|0.0341982
03:24:09|0.03419827
03:24:10|0.03419827
03:24:11|0.03419827
03:24:12|0.03419827
03:24:13|0.03419827
03:24:14|0.03419827
03:24:15|0.03419827
03:24:16|0.0341665
03:24:17|0.03418148
03:24:18|0.03418148
03:24:19|0.03418148
03:24:19|0.03418148
03:24:20|0.03418148
03:24:22|0.03416888
03:24:23|0.03416888
03:24:24|0.03416888
03:24:25|0.03416888
03:24:25|0.03416888
03:24:26|0.03416888
03:24:27|0.03416888
03:24:30|0.03416888
03:24:30|0.03416888
03:24:32|0.03416888
03:24:33|0.03416888
03:24:34|0.03416888
03:24:35|0.03416888
03:24:35|0.03415041
03:24:37|0.03415041
03:24:38|0.03415041
03:24:39|0.03417329
03:24:40|0.03417329
03:24:41|0.03415041
03:24:42|0.03415041
03:24:43|0.03416299
03:24:44|0.03413887
03:24:45|0.03413887
03:24:46|0.03413887
03:24:48|0.03413887
03:24:48|0.03413887
03:24:50|0.03413887
03:24:50|0.03414587
03:24:52|0.03415482
03:24:53|0.03415482
03:24:54|0.03414826
03:24:55|0.03414826
03:24:56|0.03414826
03:24:57|0.03414826
03:24:58|0.03414826
03:24:59|0.03414826
03:25:00|0.03414826
03:25:02|0.03414826
03:25:02|0.03414826
03:25:03|0.03414826
03:25:04|0.03414826
03:25:05|0.03412619
03:25:07|0.03412619
03:25:07|0.03412619
03:25:09|0.03412619
03:25:09|0.03412619
03:25:10|0.03412619
03:25:11|0.03412619
03:25:12|0.03412619
03:25:13|0.03412619
03:25:14|0.03412619
03:25:15|0.03412619
03:25:16|0.03412756
03:25:17|0.03412756
03:25:18|0.03412756
03:25:19|0.03412756
03:25:20|0.03412756
03:25:21|0.03412756
03:25:22|0.03412297
03:25:23|0.03412656
03:25:25|0.03412658
03:25:26|0.03413631
03:25:26|0.03413631
03:25:27|0.03414757
03:25:28|0.03414757
03:25:30|0.03414757
03:25:31|0.03414757
03:25:32|0.03414757
03:25:33|0.03414757
03:25:35|0.03414757
03:25:36|0.03414757
03:25:37|0.03414757
03:25:38|0.03414757
03:25:39|0.03414757
03:25:39|0.03414757
03:25:41|0.03414757
03:25:42|0.03413288
03:25:43|0.03413288
03:25:44|0.03413288
03:25:45|0.03413288
03:25:47|0.03413288
03:25:47|0.03413288
03:25:48|0.03413288
03:25:49|0.03413288
03:25:50|0.03413288
03:25:51|0.03409899
03:25:53|0.03409899
03:25:53|0.03409899
03:25:55|0.03409899
03:25:55|0.03409899
03:25:56|0.03409899
03:25:58|0.03409898
03:25:59|0.03409898
03:25:59|0.03409898
03:26:00|0.03408538
03:26:01|0.03409893
03:26:02|0.03409896
03:26:04|0.03409896
03:26:04|0.03409899
03:26:05|0.03409898
03:26:06|0.03409898
03:26:07|0.03409898
03:26:08|0.03409898
03:26:09|0.03409893
03:26:10|0.03409893
03:26:11|0.03409893
03:26:13|0.03409893
03:26:13|0.03409893
03:26:14|0.03409893
03:26:15|0.03409893
03:26:16|0.03409893
03:26:17|0.03409893
03:26:18|0.03409893
03:26:20|0.03409893
03:26:20|0.03408027
03:26:21|0.03408027
03:26:22|0.03409
03:26:23|0.03409
03:26:24|0.03409875
03:26:26|0.03409897
03:26:26|0.03409897
03:26:27|0.03409897
03:26:29|0.03409897
03:26:30|0.03409897
03:26:31|0.03409897
03:26:32|0.03409897
03:26:33|0.03409502
03:26:35|0.03409502
03:26:36|0.03409495
03:26:37|0.03409495
03:26:37|0.03409495
03:26:39|0.03409495
03:26:39|0.03409495
03:26:41|0.03409495
03:26:42|0.03409495
03:26:43|0.03409489
03:26:43|0.03409488
03:26:45|0.03409488
03:26:46|0.03409488
03:26:48|0.03409488
03:26:49|0.03409488
03:26:49|0.03409488
03:26:50|0.03409899
03:26:52|0.03411098
03:26:52|0.03411098
03:26:54|0.03411098
03:26:55|0.03411098
03:26:56|0.03411098
03:26:57|0.03411098
03:26:58|0.03411098
03:26:59|0.03411098
03:27:00|0.03411098
03:27:01|0.03411087
03:27:02|0.03411087
03:27:03|0.03411088
03:27:04|0.03411088
03:27:05|0.03411088
03:27:06|0.03411088
03:27:07|0.03411089
03:27:09|0.03413109
03:27:11|0.03413109
03:27:11|0.03413109
03:27:13|0.03413109
03:27:14|0.03413109
03:27:15|0.03413109
03:27:16|0.03413265
03:27:17|0.03413266
03:27:19|0.03413266
03:27:19|0.03413266
03:27:20|0.03413266
03:27:21|0.03413266
03:27:22|0.03413266
03:27:24|0.03413266
03:27:25|0.03413266
03:27:26|0.03413266
03:27:27|0.03413266
03:27:27|0.03413266
03:27:28|0.03413266
03:27:29|0.03413266
03:27:31|0.03411403
03:27:32|0.03411403
03:27:34|0.03411403
03:27:35|0.03411403
03:27:36|0.03413432
03:27:37|0.03413432
03:27:38|0.03413432
03:27:39|0.03413432
03:27:40|0.03413432
03:27:41|0.03413432
03:27:42|0.03413432
03:27:43|0.03413432
03:27:44|0.03413432
03:27:45|0.03413432
03:27:47|0.03413406
03:27:47|0.03413406
03:27:49|0.03413406
03:27:49|0.03413406
03:27:50|0.03413432
03:27:52|0.03413432
03:27:53|0.03414269
03:27:55|0.03414269
03:27:55|0.03415
03:27:56|0.03415404
03:27:57|0.03415404
03:27:58|0.03415404
03:27:59|0.03415451
03:28:00|0.03415759
03:28:01|0.03415759
03:28:03|0.03415759
03:28:03|0.03415759
03:28:04|0.03415404
03:28:05|0.03415404
03:28:06|0.03415736
03:28:07|0.03416319
03:28:10|0.03416319
03:28:10|0.03416319
03:28:11|0.03416319
03:28:12|0.03416319
03:28:13|0.03416319
03:28:15|0.03416319
03:28:16|0.03416319
03:28:17|0.03416319
03:28:18|0.03416319
03:28:19|0.03416319
03:28:21|0.03416319
03:28:21|0.03416319
03:28:23|0.03416319
03:28:23|0.03416319
03:28:24|0.03416319
03:28:26|0.03411895
03:28:26|0.03411895
03:28:27|0.03411895
03:28:28|0.03411255
03:28:29|0.03414247
03:28:30|0.03414247
03:28:31|0.03414247
03:28:32|0.03414247
03:28:34|0.03414247
03:28:35|0.03414247
03:28:36|0.03414247
03:28:38|0.03414247
03:28:39|0.03414247
03:28:40|0.03414247
03:28:41|0.03413606
03:28:42|0.03413606
03:28:43|0.03413606
03:28:44|0.03413606
03:28:44|0.03413211
03:28:46|0.03413207
03:28:47|0.03413207
03:28:48|0.03413204
03:28:49|0.03413204
03:28:50|0.03413204
03:28:51|0.03413204
03:28:52|0.03413204
03:28:53|0.03413204
03:28:54|0.03413204
03:28:55|0.03413204
03:28:56|0.03413204
03:28:58|0.03413204
03:28:58|0.03413204
03:28:59|0.03413204
03:29:00|0.03413204
03:29:01|0.03413204
03:29:03|0.03413204
03:29:04|0.03413204
03:29:05|0.03413204
03:29:06|0.034132
03:29:07|0.034132
03:29:09|0.034132
03:29:09|0.034132
03:29:10|0.034132
03:29:11|0.034132
03:29:12|0.034132
03:29:14|0.03412925
03:29:15|0.03412925
03:29:16|0.03412925
03:29:16|0.03412925
03:29:18|0.03412925
03:29:19|0.03412925
03:29:20|0.03412925
03:29:21|0.03412242
03:29:21|0.03412242
03:29:23|0.03412242
03:29:24|0.03412242
03:29:25|0.03412242
03:29:26|0.03412242
03:29:27|0.03412242
03:29:28|0.03412242
03:29:29|0.03412242
03:29:30|0.03412242
03:29:31|0.03412242
03:29:32|0.03412242
03:29:33|0.03412242
03:29:34|0.03412242
03:29:35|0.03412242
03:29:36|0.03412242
03:29:38|0.03412242
03:29:38|0.03412242
03:29:40|0.03412242
03:29:40|0.03412242
03:29:42|0.03412242
03:29:43|0.03412242
03:29:44|0.03412242
03:29:45|0.03412242
03:29:46|0.03412242
03:29:47|0.03412242
03:29:49|0.03412242
03:29:50|0.03412242
03:29:51|0.03412242
03:29:52|0.03412242
03:29:52|0.03412242
03:29:54|0.03412242
03:29:54|0.03412242
03:29:56|0.03412242
03:29:57|0.03412242
03:29:58|0.03412242
03:29:59|0.03412242
03:29:59|0.03412242
03:30:00|0.03412242
03:30:01|0.03412242
03:30:02|0.03412242
03:30:04|0.03412236
03:30:04|0.03412235
03:30:06|0.03412235
03:30:07|0.03412238
03:30:08|0.03411396
03:30:09|0.03411396
03:30:10|0.0340901
03:30:11|0.0340901
03:30:12|0.0340901
03:30:13|0.0340901
03:30:14|0.0340901
03:30:16|0.0340901
03:30:16|0.0340901
03:30:17|0.0340901
03:30:18|0.0340901
03:30:19|0.0340901
03:30:20|0.0340901
03:30:21|0.0340901
03:30:22|0.03407315
03:30:23|0.03407315
03:30:24|0.03407315
03:30:25|0.03408362
03:30:27|0.03408362
03:30:27|0.03408362
03:30:28|0.03408362
03:30:29|0.03408362
03:30:30|0.03408362
03:30:32|0.03406852
03:30:32|0.03406852
03:30:34|0.03406852
03:30:34|0.03406852
03:30:36|0.03408364
03:30:37|0.03408364
03:30:38|0.03407174
03:30:40|0.03408361
03:30:41|0.03406852
03:30:41|0.03406852
03:30:42|0.03406852
03:30:43|0.03406852
03:30:45|0.03406852
03:30:45|0.03406852
03:30:46|0.03406852
03:30:48|0.03406848
03:30:49|0.03406848
03:30:50|0.03406848
03:30:52|0.03406848
03:30:52|0.03406848
03:30:54|0.03406848
03:30:54|0.03406848
03:30:56|0.03406848
03:30:56|0.03406848
03:30:57|0.03406848
03:30:58|0.03406848
03:31:00|0.03406848
03:31:00|0.03406848
03:31:01|0.03406848
03:31:03|0.03406848
03:31:04|0.03406848
03:31:05|0.03406848
03:31:06|0.03407583
03:31:06|0.0340901
03:31:08|0.0340901
03:31:08|0.0340901
03:31:10|0.0340901
03:31:11|0.0340901
03:31:12|0.0340901
03:31:13|0.0340901
03:31:14|0.03407887
03:31:15|0.03407887
03:31:16|0.03407887
03:31:17|0.03407887
03:31:18|0.03407887
03:31:19|0.03407887
03:31:20|0.03405824
03:31:21|0.03406835
03:31:22|0.03406835
03:31:23|0.03406835
03:31:24|0.03406835
03:31:25|0.03404794
03:31:26|0.03401038
03:31:27|0.03402077
03:31:28|0.03402077
03:31:29|0.03399884
03:31:30|0.03399884
03:31:31|0.03399884
03:31:32|0.03399869
03:31:34|0.03399869
03:31:34|0.03399869
03:31:36|0.03399
03:31:37|0.03399
03:31:39|0.03399
03:31:40|0.03399
03:31:41|0.03399
03:31:42|0.03399
03:31:43|0.03397272
03:31:44|0.03397272
03:31:45|0.03397272
03:31:46|0.03397001
03:31:48|0.03397001
03:31:49|0.03397001
03:31:50|0.03397744
03:31:51|0.03397744
03:31:51|0.03397744
03:31:53|0.03397744
03:31:54|0.03397744
03:31:55|0.03397744
03:31:55|0.03397744
03:31:56|0.03397744
03:31:57|0.03397744
03:31:59|0.03397744
03:32:00|0.03397744
03:32:00|0.03397744
03:32:01|0.03397003
03:32:04|0.03396741
03:32:04|0.03397348
03:32:05|0.03397348
03:32:06|0.03400235
03:32:07|0.03400235
03:32:08|0.03400196
03:32:10|0.03401945
03:32:11|0.03401945
03:32:12|0.03401945
03:32:12|0.03401945
03:32:13|0.03401945
03:32:14|0.03401945
03:32:15|0.03401945
03:32:16|0.03401945
03:32:17|0.03401945
03:32:18|0.03402025
03:32:20|0.03402025
03:32:21|0.03401987
03:32:22|0.03401987
03:32:23|0.03401987
03:32:24|0.03401987
03:32:25|0.0340193
03:32:26|0.0340193
03:32:27|0.0340193
03:32:28|0.0340193
03:32:29|0.0340193
03:32:31|0.0340193
03:32:32|0.03397478
03:32:32|0.03397478
03:32:33|0.03397478
03:32:35|0.03397478
03:32:35|0.03397478
03:32:37|0.03397478
03:32:38|0.03397478
03:32:39|0.03397478
03:32:40|0.03397478
03:32:41|0.03397478
03:32:42|0.03397478
03:32:43|0.03399589
03:32:44|0.03399589
03:32:45|0.03400044
03:32:46|0.03400044
03:32:48|0.03400044
03:32:48|0.03400044
03:32:50|0.03400044
03:32:50|0.03400044
03:32:52|0.03400003
03:32:52|0.03400694
03:32:54|0.03400694
03:32:55|0.03400694
03:32:56|0.03400694
03:32:56|0.03400694
03:32:57|0.03400654
03:32:58|0.03400646
03:33:00|0.03400646
03:33:00|0.03400646
03:33:02|0.03398632
03:33:03|0.03398632
03:33:04|0.03398632
03:33:05|0.03398632
03:33:06|0.03398632
03:33:07|0.03398632
03:33:08|0.03398632
03:33:09|0.03398632
03:33:10|0.03398632
03:33:11|0.03398632
03:33:12|0.03400634
03:33:13|0.03400634
03:33:14|0.03400634
03:33:16|0.03400634
03:33:16|0.0340126
03:33:17|0.0340126
03:33:18|0.0340126
03:33:20|0.0340126
03:33:21|0.0340126
03:33:22|0.0340126
03:33:23|0.0340126
03:33:24|0.0340126
03:33:25|0.0340126
03:33:26|0.03400935
03:33:27|0.03399801
03:33:28|0.03399801
03:33:29|0.03399801
03:33:30|0.03399081
03:33:31|0.03399081
03:33:32|0.03399081
03:33:33|0.03399081
03:33:35|0.03399081
03:33:36|0.03399081
03:33:38|0.0339749
03:33:39|0.03397709
03:33:39|0.03397709
03:33:40|0.03395584
03:33:41|0.03395584
03:33:42|0.03395584
03:33:44|0.03395584
03:33:44|0.03397588
03:33:46|0.03397588
03:33:47|0.03397588
03:33:47|0.03397588
03:33:48|0.03397588
03:33:49|0.03397587
03:33:50|0.03397586
03:33:51|0.03397586
03:33:52|0.03397586
03:33:53|0.03397586
03:33:54|0.03397586
03:33:55|0.03397586
03:33:56|0.03397185
03:33:58|0.03397185
03:33:58|0.03397185
03:34:00|0.03397185
03:34:01|0.03397185
03:34:02|0.03397185
03:34:03|0.03397185
03:34:04|0.03397185
03:34:05|0.03397185
03:34:06|0.03397588
03:34:07|0.03397588
03:34:08|0.03397588
03:34:09|0.0339877
03:34:10|0.0339877
03:34:11|0.0339877
03:34:12|0.0339877
03:34:13|0.0339877
03:34:14|0.0339877
03:34:15|0.0339877
03:34:16|0.0339877
03:34:17|0.0339877
03:34:18|0.0339877
03:34:19|0.0339877
03:34:20|0.0339877
03:34:21|0.0339877
03:34:26|0.0339877
03:34:26|0.03399658
03:34:28|0.03399708
03:34:29|0.03399708
03:34:29|0.03399708
03:34:30|0.03399708
03:34:31|0.03399708
03:34:34|0.03401074
03:34:35|0.03401074
03:34:35|0.03401074
03:34:36|0.03401074
03:34:38|0.03402751
03:34:39|0.03402751
03:34:40|0.034048
03:34:41|0.034048
03:34:42|0.034048
03:34:43|0.034048
03:34:44|0.034048
03:34:45|0.034048
03:34:46|0.034048
03:34:47|0.034048
03:34:48|0.034048
03:34:49|0.034048
03:34:50|0.034048
03:34:51|0.034048
03:34:52|0.034048
03:34:53|0.034048
03:34:55|0.03404798
03:34:56|0.03406833
03:34:57|0.03406833
03:34:57|0.03406833
03:34:59|0.03406833
03:35:00|0.03406833
03:35:00|0.03406833
03:35:02|0.03406833
03:35:02|0.03406833
03:35:04|0.03406833
03:35:05|0.03406833
03:35:05|0.03406833
03:35:06|0.03406833
03:35:08|0.03406833
03:35:08|0.03406833
03:35:10|0.03406833
03:35:11|0.03406833
03:35:12|0.03406833
03:35:13|0.03406833
03:35:14|0.03406833
03:35:15|0.03406833
03:35:16|0.03406833
03:35:17|0.03406833
03:35:18|0.03406833
03:35:19|0.03406833
03:35:20|0.03406833
03:35:21|0.03406169
03:35:22|0.03406167
03:35:23|0.03406167
03:35:24|0.03406151
03:35:25|0.03406148
03:35:26|0.03404011
03:35:27|0.03404035
03:35:28|0.03404035
03:35:30|0.03404035
03:35:31|0.03406163
03:35:31|0.03406163
03:35:33|0.03406163
03:35:34|0.03405767
03:35:36|0.03405767
03:35:37|0.03405767
03:35:38|0.03405767
03:35:39|0.03405767
03:35:40|0.03405767
03:35:41|0.03405767
03:35:42|0.03405767
03:35:43|0.03409919
03:35:44|0.03409919
03:35:45|0.03411968
03:35:46|0.03411968
03:35:47|0.03411968
03:35:48|0.03411968
03:35:49|0.03411968
03:35:50|0.03411968
03:35:51|0.03411968
03:35:52|0.03411968
03:35:53|0.03411968
03:35:54|0.03411968
03:35:55|0.03411968
03:35:56|0.03411968
03:35:57|0.03411968
03:35:58|0.03411968
03:36:00|0.03411968
03:36:01|0.03411968
03:36:01|0.03411968
03:36:02|0.0341299
03:36:03|0.0341299
03:36:04|0.0341299
03:36:05|0.0341299
03:36:06|0.0341299
03:36:07|0.0341299
03:36:08|0.0341299
03:36:10|0.0341299
03:36:10|0.0341299
03:36:12|0.0341299
03:36:13|0.0341299
03:36:14|0.0341299
03:36:15|0.0341299
03:36:16|0.0341299
03:36:17|0.0341299
03:36:18|0.03411525
03:36:19|0.03411525
03:36:20|0.03411525
03:36:21|0.03411525
03:36:22|0.03411525
03:36:23|0.03411525
03:36:24|0.03411525
03:36:25|0.03411525
03:36:26|0.03411525
03:36:27|0.03411525
03:36:29|0.03411525
03:36:29|0.03412109
03:36:31|0.03412109
03:36:31|0.03412109
03:36:32|0.03412109
03:36:33|0.03412109
03:36:35|0.03412109
03:36:36|0.03412109
03:36:37|0.03412109
03:36:38|0.03412109
03:36:39|0.03412109
03:36:39|0.03412109
03:36:41|0.03412109
03:36:42|0.03412109
03:36:43|0.03412109
03:36:44|0.03412109
03:36:46|0.03412109
03:36:47|0.03412109
03:36:48|0.03412103
03:36:49|0.03412103
03:36:50|0.03412103
03:36:51|0.03412103
03:36:52|0.03412103
03:36:53|0.03412103
03:36:54|0.03412102
03:36:55|0.03412102
03:36:56|0.03412102
03:36:57|0.03412102
03:36:58|0.03412102
03:36:59|0.03412102
03:37:00|0.03412102
03:37:02|0.03412102
03:37:03|0.03412102
03:37:04|0.03413841
03:37:04|0.03413841
03:37:05|0.03413841
03:37:06|0.03413841
03:37:07|0.03413841
03:37:08|0.03413841
03:37:10|0.0341136
03:37:10|0.0341136
03:37:11|0.0341136
03:37:13|0.0341136
03:37:13|0.0341136
03:37:14|0.0341136
03:37:15|0.0341136
03:37:17|0.0341136
03:37:17|0.0341136
03:37:19|0.0341136
03:37:19|0.0341136
03:37:21|0.0341136
03:37:22|0.0341136
03:37:22|0.0341136
03:37:24|0.0341136
03:37:25|0.0341136
03:37:26|0.0341136
03:37:26|0.0341136
03:37:27|0.0341136
03:37:29|0.0341136
03:37:30|0.0341136
03:37:31|0.0341136
03:37:31|0.03416137
03:37:33|0.03416137
03:37:33|0.03416137
03:37:35|0.03416137
03:37:36|0.0341651
03:37:37|0.0341651
03:37:39|0.03417
03:37:40|0.03417
03:37:41|0.03415768
03:37:42|0.03415768
03:37:42|0.03415768
03:37:44|0.03415768
03:37:45|0.03415768
03:37:46|0.03415768
03:37:47|0.03415768
03:37:48|0.03415768
03:37:49|0.03415768
03:37:50|0.03415768
03:37:51|0.03415768
03:37:52|0.03415768
03:37:53|0.03415768
03:37:54|0.03415768
03:37:55|0.03415768
03:37:56|0.03415768
03:37:57|0.03415768
03:37:58|0.03414346
03:37:59|0.03414346
03:38:00|0.0341619
03:38:01|0.0341619
03:38:02|0.0341619
03:38:03|0.0341619
03:38:04|0.0341619
03:38:05|0.0341619
03:38:06|0.0341619
03:38:07|0.0341619
03:38:08|0.0341619
03:38:09|0.0341619
03:38:10|0.0341619
03:38:11|0.0341619
03:38:12|0.0341619
03:38:13|0.0341619
03:38:14|0.0341619
03:38:15|0.0341619
03:38:16|0.03415768
03:38:17|0.03415768
03:38:18|0.03415768
03:38:19|0.03415768
03:38:20|0.03415768
03:38:21|0.03415768
03:38:22|0.03415768
03:38:23|0.03415768
03:38:24|0.03415768
03:38:25|0.03415768
03:38:26|0.03415768
03:38:27|0.03415768
03:38:28|0.03415768
03:38:29|0.03415768
03:38:30|0.03414886
03:38:31|0.0341619
03:38:32|0.0341619
03:38:33|0.0341619
03:38:34|0.0341619
03:38:35|0.0341619
03:38:37|0.03413881
03:38:38|0.03413881
03:38:39|0.03413881
03:38:40|0.03413881
03:38:42|0.03413881
03:38:43|0.03413881
03:38:44|0.03413881
03:38:45|0.03413881
03:38:45|0.03413881
03:38:46|0.03413881
03:38:47|0.03416022
03:38:49|0.03414936
03:38:51|0.03414936
03:38:52|0.03412871
03:38:53|0.03412871
03:38:54|0.03411855
03:38:55|0.03411855
03:38:56|0.03411855
03:38:57|0.03411855
03:38:58|0.0341136
03:38:59|0.0341136
03:39:00|0.0341
03:39:01|0.0341
03:39:02|0.03409096
03:39:04|0.03409096
03:39:05|0.03409096
03:39:05|0.03409096
03:39:06|0.03409096
03:39:08|0.03409096
03:39:08|0.03409096
03:39:09|0.03409096
03:39:10|0.03409107
03:39:11|0.03409107
03:39:12|0.03409107
03:39:13|0.03409107
03:39:14|0.03409107
03:39:15|0.03409107
03:39:16|0.03409107
03:39:18|0.03409107
03:39:19|0.03409107
03:39:20|0.03409107
03:39:21|0.03409107
03:39:22|0.03409107
03:39:23|0.03409107
03:39:24|0.03407879
03:39:25|0.03407879
03:39:26|0.03407879
03:39:27|0.03409772
03:39:28|0.03409757
03:39:29|0.03409757
03:39:30|0.03409757
03:39:31|0.03409757
03:39:32|0.0340913
03:39:33|0.0340913
03:39:35|0.0340913
03:39:35|0.0340913
03:39:37|0.0340913
03:39:37|0.03406875
03:39:39|0.03406875
03:39:40|0.03406875
03:39:41|0.03406875
03:39:42|0.03406875
03:39:43|0.03406875
03:39:44|0.03406875
03:39:45|0.03406875
03:39:46|0.03406875
03:39:47|0.03406875
03:39:47|0.03406875
03:39:49|0.03406875
03:39:50|0.03406875
03:39:51|0.03406875
03:39:52|0.03406875
03:39:53|0.03406875
03:39:54|0.03406875
03:39:55|0.03406875
03:39:56|0.03406875
03:39:57|0.03406875
03:39:58|0.03406875
03:39:59|0.03406875
03:40:01|0.03406875
03:40:01|0.03406875
03:40:02|0.03406875
03:40:03|0.03404094
03:40:04|0.03404094
03:40:06|0.03404094
03:40:07|0.03404094
03:40:08|0.03404094
03:40:08|0.03404094
03:40:09|0.03404094
03:40:11|0.03404094
03:40:11|0.03402892
03:40:12|0.03402892
03:40:13|0.03404046
03:40:15|0.03404046
03:40:16|0.03404046
03:40:17|0.03404046
03:40:18|0.03404046
03:40:19|0.03404046
03:40:20|0.03404046
03:40:20|0.03404046
03:40:21|0.03404046
03:40:23|0.03404046
03:40:24|0.03404046
03:40:24|0.03404046
03:40:26|0.03404046
03:40:27|0.03404046
03:40:28|0.03402914
03:40:29|0.03402914
03:40:30|0.03402914
03:40:31|0.03402754
03:40:32|0.03402754
03:40:33|0.03402754
03:40:34|0.03402754
03:40:35|0.03402754
03:40:36|0.03402754
03:40:37|0.03402754
03:40:38|0.03402754
03:40:39|0.03402754
03:40:41|0.03402754
03:40:42|0.03404047
03:40:43|0.03404046
03:40:44|0.03404046
03:40:45|0.03405079
03:40:46|0.03405079
03:40:47|0.03405079
03:40:48|0.03405079
03:40:50|0.03405079
03:40:51|0.03405079
03:40:51|0.03405079
03:40:53|0.03405079
03:40:53|0.03405079
03:40:55|0.03405079
03:40:55|0.03401582
03:40:56|0.03401582
03:40:58|0.03401582
03:40:59|0.03401582
03:41:00|0.03401582
03:41:01|0.03401582
03:41:02|0.03401582
03:41:03|0.03401582
03:41:04|0.03401582
03:41:05|0.03401582
03:41:06|0.03403675
03:41:07|0.03403675
03:41:12|0.03403675
03:41:12|0.03402708
03:41:13|0.03407377
03:41:14|0.03407377
03:41:15|0.03407377
03:41:16|0.03407377
03:41:17|0.03407377
03:41:18|0.03408763
03:41:19|0.03408763
03:41:20|0.03408763
03:41:21|0.03408763
03:41:23|0.03408763
03:41:23|0.03408763
03:41:25|0.03408763
03:41:25|0.03408763
03:41:26|0.03408763
03:41:27|0.03408763
03:41:28|0.0341299
03:41:29|0.0341299
03:41:31|0.0341136
03:41:32|0.0341136
03:41:32|0.0341136
03:41:34|0.0341136
03:41:35|0.0341136
03:41:36|0.0341136
03:41:37|0.03414166
03:41:38|0.03414166
03:41:39|0.03414166
03:41:41|0.03414166
03:41:41|0.03411528
03:41:43|0.03411528
03:41:43|0.03411528
03:41:45|0.03411528
03:41:46|0.03411528
03:41:47|0.03411528
03:41:48|0.03411528
03:41:49|0.03411528
03:41:50|0.03411528
03:41:51|0.03411528
03:41:52|0.03411528
03:41:53|0.03411528
03:41:54|0.03411528
03:41:56|0.03411528
03:41:56|0.03411528
03:41:57|0.03411528
03:41:59|0.03411528
03:41:59|0.03411528
03:42:01|0.03411528
03:42:02|0.03411528
03:42:03|0.03411527
03:42:04|0.03411527
03:42:05|0.03411527
03:42:05|0.03411527
03:42:06|0.03411527
03:42:08|0.03411527
03:42:09|0.03411527
03:42:10|0.03411527
03:42:11|0.03411527
03:42:12|0.03411528
03:42:13|0.03411528
03:42:14|0.03411528
03:42:15|0.03411528
03:42:16|0.03411528
03:42:17|0.03411528
03:42:18|0.03411528
03:42:19|0.03411528
03:42:20|0.03411528
03:42:21|0.03411528
03:42:22|0.03411528
03:42:23|0.03411528
03:42:24|0.03411528
03:42:25|0.03411528
03:42:26|0.03411528
03:42:27|0.03411528
03:42:28|0.03411528
03:42:29|0.03413832
03:42:30|0.03413832
03:42:31|0.03413832
03:42:32|0.03413832
03:42:33|0.03413832
03:42:35|0.03413832
03:42:35|0.03413832
03:42:37|0.03413832
03:42:37|0.03413832
03:42:39|0.03413832
03:42:40|0.03413832
03:42:42|0.03413832
03:42:43|0.03413832
03:42:44|0.03413832
03:42:45|0.03413832
03:42:46|0.03413832
03:42:47|0.03413832
03:42:48|0.0341367
03:42:49|0.0341367
03:42:51|0.0341367
03:42:51|0.0341367
03:42:53|0.0341367
03:42:53|0.0341367
03:42:54|0.0341367
03:42:56|0.0341367
03:42:56|0.0341367
03:42:58|0.0341367
03:42:59|0.0341367
03:43:00|0.03411624
03:43:01|0.03411624
03:43:01|0.03411624
03:43:02|0.03414966
03:43:04|0.03415895
03:43:04|0.03416098
03:43:05|0.03416098
03:43:06|0.03416098
03:43:07|0.03416098
03:43:09|0.03416098
03:43:10|0.03416231
03:43:10|0.03416231
03:43:12|0.03416231
03:43:12|0.03416231
03:43:13|0.03416231
03:43:14|0.03416231
03:43:15|0.03416231
03:43:17|0.03416231
03:43:18|0.03416231
03:43:19|0.03416231
03:43:20|0.03416098
03:43:22|0.03416098
03:43:23|0.03415556
03:43:25|0.03416752
03:43:25|0.03416752
03:43:26|0.03416752
03:43:27|0.03416752
03:43:29|0.03416752
03:43:29|0.03416752
03:43:30|0.03414335
03:43:32|0.03414335
03:43:32|0.03416304
03:43:34|0.03416304
03:43:35|0.03413832
03:43:35|0.03413832
03:43:36|0.0341648
03:43:38|0.0341648
03:43:38|0.0341648
03:43:39|0.0341648
03:43:41|0.0341648
03:43:42|0.0341648
03:43:43|0.03417027
03:43:44|0.03417027
03:43:45|0.03418
03:43:47|0.03418
03:43:47|0.03418
03:43:49|0.03418
03:43:50|0.03418
03:43:51|0.03418
03:43:52|0.03418
03:43:58|0.03416333
03:43:59|0.03416333
03:44:00|0.03416333
03:44:01|0.03416333
03:44:02|0.03416333
03:44:03|0.03416333
03:44:04|0.03416333
03:44:05|0.03416333
03:44:06|0.0341652
03:44:07|0.03419315
03:44:08|0.03419315
03:44:09|0.03419315
03:44:11|0.03419315
03:44:11|0.03419315
03:44:12|0.03419315
03:44:13|0.03419315
03:44:14|0.03419315
03:44:15|0.03419315
03:44:16|0.03416677
03:44:17|0.03416671
03:44:18|0.03416671
03:44:19|0.03416671
03:44:20|0.03416671
03:44:24|0.03416811
03:44:25|0.03416971
03:44:25|0.03416971
03:44:27|0.03416971
03:44:28|0.0341696
03:44:29|0.0341696
03:44:30|0.0341696
03:44:31|0.03414355
03:44:32|0.03414355
03:44:33|0.03414355
03:44:33|0.03414355
03:44:34|0.03414355
03:44:35|0.03416546
03:44:36|0.03416546
03:44:37|0.03416546
03:44:39|0.03416546
03:44:39|0.03416546
03:44:40|0.03416546
03:44:41|0.03416546
03:44:42|0.03416546
03:44:44|0.03416546
03:44:45|0.03416546
03:44:46|0.03416546
03:44:47|0.03416546
03:44:48|0.03416546
03:44:49|0.03416546
03:44:50|0.03416546
03:44:51|0.03416546
03:44:52|0.03416546
03:44:53|0.03416546
03:44:54|0.03416546
03:44:55|0.03416546
03:44:56|0.03416546
03:44:57|0.03416579
03:44:58|0.03416579
03:44:59|0.03416579
03:45:00|0.03416579
03:45:02|0.03416579
03:45:02|0.03416579
03:45:04|0.03416579
03:45:04|0.03416579
03:45:06|0.03416579
03:45:06|0.03416579
03:45:08|0.03413926
03:45:09|0.03413926
03:45:09|0.03413926
03:45:11|0.03413926
03:45:11|0.03413926
03:45:12|0.03413926
03:45:13|0.03413926
03:45:15|0.03413926
03:45:16|0.03413926
03:45:16|0.03413926
03:45:18|0.03413926
03:45:18|0.03413926
03:45:20|0.03411837
03:45:21|0.0341112
03:45:22|0.0341112
03:45:23|0.0341112
03:45:24|0.03411731
03:45:24|0.03411731
03:45:26|0.03411731
03:45:26|0.03411731
03:45:28|0.03411731
03:45:29|0.03411731
03:45:30|0.03411731
03:45:31|0.03410228
03:45:31|0.03410228
03:45:33|0.03410228
03:45:34|0.03410228
03:45:35|0.03412767
03:45:35|0.0341345
03:45:36|0.0341345
03:45:37|0.0341345
03:45:39|0.0341345
03:45:40|0.0341345
03:45:41|0.0341345
03:45:41|0.0341345
03:45:42|0.0341345
03:45:45|0.0341321
03:45:46|0.03413553
03:45:48|0.03413553
03:45:49|0.03413553
03:45:49|0.03413553
03:45:51|0.03413553
03:45:52|0.03413553
03:45:53|0.03413553
03:45:53|0.03413449
03:45:56|0.03413449
03:45:57|0.03413449
03:45:57|0.0341387
03:45:59|0.0341387
03:45:59|0.0341387
03:46:00|0.0341387
03:46:01|0.0341387
03:46:02|0.03413553
03:46:03|0.03413553
03:46:05|0.03413553
03:46:06|0.03413553
03:46:07|0.03413553
03:46:07|0.03413553
03:46:08|0.03413553
03:46:10|0.03413553
03:46:10|0.03413553
03:46:12|0.03412225
03:46:12|0.03412237
03:46:13|0.03412237
03:46:15|0.03412237
03:46:15|0.03412237
03:46:16|0.03413553
03:46:18|0.03413553
03:46:18|0.03413553
03:46:19|0.03413553
03:46:20|0.03413553
03:46:22|0.03413553
03:46:23|0.03413553
03:46:23|0.03413553
03:46:24|0.03413553
03:46:25|0.03413553
03:46:26|0.03413553
03:46:28|0.03413553
03:46:28|0.03413553
03:46:29|0.03413553
03:46:30|0.03413553
03:46:31|0.03413553
03:46:32|0.03413553
03:46:33|0.03413553
03:46:34|0.03413553
03:46:36|0.03413553
03:46:36|0.03411978
03:46:37|0.0341136
03:46:38|0.0341136
03:46:39|0.0341136
03:46:40|0.0341136
03:46:41|0.0341136
03:46:42|0.0341136
03:46:43|0.0341136
03:46:45|0.0341136
03:46:46|0.0341136
03:46:47|0.03407873
03:46:48|0.03407873
03:46:49|0.03407873
03:46:50|0.03407873
03:46:51|0.03407873
03:46:52|0.03407873
03:46:53|0.03407873
03:46:54|0.03407873
03:46:56|0.03407873
03:46:57|0.03406859
03:46:57|0.03406859
03:46:58|0.03406859
03:47:00|0.03406859
03:47:01|0.03406859
03:47:02|0.03404093
03:47:03|0.03404093
03:47:04|0.03404093
03:47:05|0.03404093
03:47:05|0.03404093
03:47:09|0.03404093
03:47:10|0.03404093
03:47:10|0.03404093
03:47:11|0.03404093
03:47:13|0.03404093
03:47:14|0.03404093
03:47:14|0.03404093
03:47:15|0.03404093
03:47:16|0.03403748
03:47:17|0.03403748
03:47:19|0.03403748
03:47:19|0.03405203
03:47:20|0.03405203
03:47:22|0.03405203
03:47:23|0.03405203
03:47:25|0.03405203
03:47:25|0.03405203
03:47:26|0.03405203
03:47:28|0.03405203
03:47:28|0.03405203
03:47:29|0.03405203
03:47:31|0.03405203
03:47:31|0.03403705
03:47:32|0.03402041
03:47:33|0.03404704
03:47:34|0.03404704
03:47:35|0.03404704
03:47:36|0.03404704
03:47:37|0.03403725
03:47:38|0.03403725
03:47:39|0.03403705
03:47:40|0.03403705
03:47:42|0.03406849
03:47:43|0.03406849
03:47:44|0.03406849
03:47:44|0.03406849
03:47:46|0.03406849
03:47:47|0.03406849
03:47:48|0.03406849
03:47:49|0.03406849
03:47:49|0.03406849
03:47:51|0.03406849
03:47:52|0.03406849
03:47:52|0.03406544
03:47:53|0.03406544
03:47:55|0.03406544
03:47:59|0.03406544
03:48:00|0.03406544
03:48:01|0.03406544
03:48:03|0.03406544
03:48:04|0.03406544
03:48:04|0.03406544
03:48:06|0.03406544
03:48:06|0.03406544
03:48:08|0.03406544
03:48:08|0.03406544
03:48:09|0.03406544
03:48:11|0.03406544
03:48:11|0.03406544
03:48:13|0.03406544
03:48:14|0.03406544
03:48:15|0.03406544
03:48:16|0.03406544
03:48:16|0.03406544
03:48:17|0.03406544
03:48:18|0.03406544
03:48:20|0.03407586
03:48:20|0.03407586
03:48:21|0.03407586
03:48:22|0.03407586
03:48:23|0.03407586
03:48:24|0.03407586
03:48:25|0.03407586
03:48:27|0.03407586
03:48:27|0.03407586
03:48:29|0.03407586
03:48:29|0.03407586
03:48:31|0.03407586
03:48:31|0.03407586
03:48:33|0.03407586
03:48:34|0.03407586
03:48:35|0.03407586
03:48:36|0.03407586
03:48:37|0.03407586
03:48:38|0.03407586
03:48:39|0.03406544
03:48:40|0.03406544
03:48:42|0.03407574
03:48:42|0.03407574
03:48:43|0.03407574
03:48:44|0.03407586
03:48:45|0.03407586
03:48:47|0.03407586
03:48:49|0.03412396
03:48:50|0.03413725
03:48:51|0.03413725
03:48:53|0.03413725
03:48:53|0.03412745
03:48:55|0.03412745
03:48:55|0.03412745
03:48:56|0.03412745
03:48:58|0.03412745
03:48:59|0.03412745
03:49:00|0.03412745
03:49:01|0.03412745
03:49:02|0.03412745
03:49:04|0.03412745
03:49:04|0.03412745
03:49:06|0.03412745
03:49:06|0.03412745
03:49:08|0.03412745
03:49:08|0.03414576
03:49:10|0.03414576
03:49:10|0.03414576
03:49:11|0.03414576
03:49:12|0.03416063
03:49:13|0.03416063
03:49:15|0.03416063
03:49:15|0.03416063
03:49:16|0.03415638
03:49:17|0.03415638
03:49:18|0.03415638
03:49:19|0.03415638
03:49:20|0.03415638
03:49:21|0.03415638
03:49:23|0.03415638
03:49:23|0.03415638
03:49:24|0.03415638
03:49:26|0.03415638
03:49:26|0.03415638
03:49:27|0.03415638
03:49:29|0.03415638
03:49:29|0.03415638
03:49:31|0.03415638
03:49:32|0.03415638
03:49:32|0.03415757
03:49:33|0.03415757
03:49:34|0.03415757
03:49:35|0.03415757
03:49:36|0.03415757
03:49:38|0.03415757
03:49:38|0.03415757
03:49:39|0.03415757
03:49:41|0.03415757
03:49:42|0.03415757
03:49:42|0.03415757
03:49:44|0.0341263
03:49:44|0.0341263
03:49:46|0.0341263
03:49:47|0.0341263
03:49:49|0.03413188
03:49:50|0.03413188
03:49:50|0.03413188
03:49:51|0.03413188
03:49:53|0.03413188
03:49:53|0.03410666
03:49:55|0.03410666
03:49:55|0.03410666
03:49:56|0.03410668
03:49:57|0.03410186
03:49:59|0.03410186
03:50:00|0.03410186
03:50:00|0.03410186
03:50:02|0.03410186
03:50:03|0.03410186
03:50:05|0.03410186
03:50:05|0.03411845
03:50:06|0.03411845
03:50:07|0.03411845
03:50:08|0.03411845
03:50:09|0.03411845
03:50:10|0.03411845
03:50:11|0.03411845
03:50:13|0.03411845
03:50:14|0.03411845
03:50:14|0.03411845
03:50:16|0.03411845
03:50:17|0.03411845
03:50:17|0.03411845
03:50:19|0.03411845
03:50:19|0.03411845
03:50:20|0.03411845
03:50:21|0.03411845
03:50:22|0.03411845
03:50:23|0.03411845
03:50:24|0.03411845
03:50:25|0.03411845
03:50:26|0.03411845
03:50:27|0.03411845
03:50:29|0.03411845
03:50:29|0.03411845
03:50:30|0.03411845
03:50:31|0.03411845
03:50:33|0.03411845
03:50:33|0.03411845
03:50:34|0.03411845
03:50:35|0.03411845
03:50:36|0.03411845
03:50:37|0.03414526
03:50:38|0.0341258
03:50:39|0.03417099
03:50:41|0.03416647
03:50:41|0.03416647
03:50:42|0.03418776
03:50:44|0.0342
03:50:44|0.0342
03:50:45|0.0342
03:50:47|0.03419025
03:50:47|0.03419025
03:50:49|0.03419115
03:50:50|0.03419115
03:50:52|0.03419115
03:50:53|0.03419115
03:50:53|0.03419134
03:50:55|0.03420866
03:50:57|0.03420866
03:50:58|0.03420866
03:50:59|0.03420866
03:50:59|0.03420866
03:51:00|0.03420866
03:51:02|0.03420866
03:51:02|0.03420866
03:51:03|0.03420866
03:51:04|0.03420866
03:51:05|0.03420866
03:51:06|0.03420866
03:51:07|0.03421242
03:51:08|0.03421242
03:51:09|0.03421242
03:51:11|0.03421242
03:51:12|0.03421242
03:51:13|0.03421655
03:51:14|0.03421655
03:51:15|0.03421655
03:51:16|0.03420157
03:51:16|0.03421596
03:51:18|0.03421596
03:51:19|0.03421596
03:51:19|0.03421596
03:51:21|0.03421596
03:51:21|0.03421596
03:51:23|0.03421596
03:51:24|0.03421596
03:51:25|0.03420049
03:51:25|0.03420195
03:51:27|0.03420195
03:51:28|0.03420195
03:51:29|0.03420195
03:51:30|0.03420195
03:51:31|0.03420195
03:51:32|0.03420195
03:51:33|0.03420195
03:51:34|0.03420195
03:51:35|0.03421073
03:51:36|0.03421073
03:51:37|0.03421073
03:51:38|0.03421072
03:51:39|0.03421073
03:51:40|0.03421647
03:51:41|0.03421647
03:51:42|0.03421647
03:51:43|0.03421647
03:51:44|0.03421647
03:51:45|0.03421647
03:51:46|0.03421647
03:51:47|0.03417695
03:51:48|0.03417088
03:51:49|0.03417088
03:51:51|0.0341663
03:51:51|0.0341663
03:51:53|0.0341663
03:51:53|0.03418771
03:51:54|0.03418678
03:51:55|0.03418678
03:51:57|0.03418678
03:51:58|0.03418678
03:51:58|0.03418678
03:52:00|0.03418678
03:52:01|0.03418678
03:52:02|0.03418678
03:52:03|0.03418678
03:52:04|0.03418678
03:52:05|0.03418678
03:52:06|0.03418678
03:52:07|0.03418678
03:52:08|0.03417846
03:52:09|0.03415966
03:52:10|0.03415966
03:52:11|0.03415966
03:52:12|0.03414017
03:52:13|0.03413585
03:52:14|0.03413585
03:52:15|0.03413585
03:52:16|0.03413585
03:52:17|0.03413585
03:52:18|0.03413585
03:52:19|0.03413585
03:52:20|0.03414533
03:52:21|0.03414533
03:52:22|0.03414533
03:52:24|0.03414533
03:52:24|0.03414533
03:52:25|0.03414533
03:52:26|0.03414533
03:52:27|0.03414533
03:52:28|0.03414533
03:52:29|0.03414533
03:52:30|0.03414533
03:52:31|0.03414533
03:52:32|0.03414533
03:52:33|0.03414533
03:52:34|0.03414533
03:52:35|0.03414533
03:52:36|0.03414533
03:52:37|0.03414533
03:52:38|0.03414533
03:52:40|0.03414533
03:52:41|0.03414533
03:52:41|0.03414533
03:52:42|0.03414533
03:52:43|0.03414533
03:52:44|0.03414533
03:52:45|0.03414533
03:52:46|0.03414533
03:52:47|0.03414533
03:52:48|0.03414533
03:52:49|0.03414533
03:52:51|0.0341338
03:52:52|0.0341235
03:52:53|0.0341235
03:52:54|0.0341235
03:52:55|0.0341235
03:52:57|0.0341235
03:52:58|0.03413378
03:52:58|0.03413378
03:52:59|0.03413378
03:53:01|0.03413378
03:53:02|0.03413378
03:53:03|0.03413378
03:53:04|0.03413378
03:53:05|0.03413378
03:53:06|0.03413378
03:53:07|0.03412041
03:53:08|0.03412041
03:53:09|0.03412041
03:53:10|0.03412041
03:53:11|0.03412041
03:53:12|0.03412041
03:53:13|0.03412041
03:53:14|0.03412041
03:53:15|0.03411978
03:53:16|0.03413093
03:53:17|0.03413093
03:53:18|0.03417099
03:53:19|0.0341648
03:53:20|0.0341648
03:53:21|0.0341648
03:53:22|0.03414975
03:53:23|0.03414975
03:53:24|0.03414975
03:53:25|0.03414975
03:53:26|0.03414975
03:53:27|0.03414975
03:53:28|0.03414975
03:53:29|0.03414975
03:53:30|0.03414975
03:53:31|0.03414975
03:53:32|0.03414975
03:53:33|0.03414975
03:53:34|0.03414975
03:53:35|0.03414975
03:53:36|0.03414975
03:53:37|0.03414975
03:53:38|0.03412565
03:53:39|0.03412565
03:53:40|0.03412565
03:53:41|0.03412565
03:53:42|0.03412565
03:53:43|0.03412565
03:53:44|0.03411102
03:53:45|0.03411102
03:53:47|0.03410526
03:53:47|0.03407719
03:53:48|0.03407719
03:53:49|0.03407719
03:53:50|0.03407719
03:53:52|0.03407719
03:53:54|0.03407719
03:53:55|0.03407308
03:53:56|0.03407308
03:53:57|0.03407308
03:53:58|0.03407308
03:53:59|0.03407308
03:54:00|0.03407308
03:54:02|0.03407308
03:54:02|0.03408878
03:54:04|0.03410644
03:54:05|0.03410644
03:54:07|0.0341106
03:54:08|0.0341106
03:54:09|0.0341299
03:54:10|0.0341299
03:54:11|0.0341299
03:54:11|0.0341299
03:54:13|0.03412991
03:54:14|0.03412991
03:54:15|0.03412991
03:54:16|0.03412991
03:54:17|0.0341136
03:54:18|0.0341136
03:54:19|0.0341136
03:54:20|0.0341136
03:54:21|0.0341136
03:54:22|0.0341136
03:54:23|0.0341136
03:54:24|0.0341136
03:54:25|0.0341136
03:54:26|0.0341136
03:54:27|0.0341136
03:54:28|0.03413287
03:54:29|0.03413287
03:54:30|0.03413287
03:54:32|0.03413287
03:54:32|0.03413287
03:54:34|0.03413287
03:54:35|0.03413287
03:54:35|0.03413287
03:54:38|0.03413287
03:54:38|0.03413287
03:54:40|0.03413287
03:54:41|0.03413287
03:54:42|0.03413287
03:54:43|0.03413287
03:54:44|0.03413287
03:54:45|0.03413287
03:54:45|0.03413287
03:54:46|0.03413287
03:54:49|0.03413287
03:54:49|0.03413287
03:54:50|0.03413287
03:54:51|0.03413247
03:54:53|0.0341243
03:54:54|0.0341243
03:54:56|0.03412082
03:54:57|0.03412082
03:54:58|0.03412082
03:55:00|0.03412082
03:55:00|0.03412082
03:55:01|0.03412082
03:55:03|0.03412082
03:55:04|0.03414545
03:55:04|0.03415463
03:55:06|0.03415463
03:55:07|0.03417817
03:55:07|0.03417817
03:55:08|0.03417817
03:55:10|0.03418568
03:55:10|0.03418568
03:55:12|0.03418568
03:55:12|0.03418568
03:55:14|0.03418568
03:55:14|0.03418568
03:55:15|0.03418568
03:55:17|0.03416737
03:55:18|0.03416737
03:55:18|0.03416737
03:55:20|0.03415388
03:55:20|0.03415388
03:55:21|0.03415388
03:55:23|0.03415388
03:55:23|0.03415388
03:55:25|0.03415388
03:55:26|0.03415388
03:55:27|0.03415388
03:55:28|0.03415388
03:55:29|0.03415388
03:55:30|0.03415388
03:55:30|0.03415388
03:55:33|0.03415388
03:55:33|0.03415388
03:55:34|0.03415388
03:55:35|0.03414486
03:55:36|0.03414486
03:55:38|0.03414486
03:55:38|0.03414486
03:55:39|0.03414486
03:55:40|0.03414486
03:55:41|0.03414486
03:55:42|0.03413557
03:55:43|0.034128
03:55:44|0.034128
03:55:46|0.034128
03:55:46|0.034128
03:55:47|0.034128
03:55:49|0.034128
03:55:49|0.034128
03:55:50|0.034128
03:55:51|0.034128
03:55:52|0.034128
03:55:54|0.034128
03:55:55|0.034128
03:55:56|0.03412681
03:55:57|0.03412681
03:55:58|0.03412681
03:55:59|0.03412681
03:56:00|0.03412681
03:56:01|0.03412681
03:56:02|0.03412681
03:56:03|0.03412681
03:56:04|0.03412681
03:56:07|0.03412681
03:56:08|0.03412681
03:56:08|0.03412681
03:56:10|0.03412681
03:56:11|0.03412681
03:56:11|0.03412681
03:56:12|0.03412681
03:56:13|0.03412681
03:56:14|0.03412681
03:56:15|0.03412681
03:56:17|0.03410921
03:56:18|0.03410921
03:56:18|0.03413832
03:56:19|0.03413832
03:56:21|0.03413832
03:56:22|0.03413832
03:56:23|0.03413832
03:56:23|0.03413832
03:56:24|0.03413832
03:56:25|0.03413832
03:56:26|0.03413832
03:56:28|0.03413832
03:56:28|0.03413832
03:56:30|0.03417134
03:56:31|0.03417134
03:56:31|0.03417134
03:56:33|0.03417134
03:56:33|0.03417134
03:56:34|0.03417134
03:56:36|0.03417134
03:56:37|0.03417134
03:56:38|0.03417134
03:56:39|0.03417134
03:56:40|0.03417134
03:56:41|0.03417134
03:56:42|0.03418495
03:56:44|0.03419857
03:56:44|0.03419857
03:56:45|0.03419857
03:56:46|0.03419857
03:56:47|0.03419857
03:56:48|0.03419857
03:56:50|0.03419857
03:56:50|0.03415812
03:56:52|0.03415812
03:56:53|0.03415812
03:56:54|0.03415812
03:56:55|0.03415812
03:56:56|0.03415812
03:56:57|0.03415812
03:56:59|0.03415812
03:57:00|0.03415812
03:57:02|0.03415812
03:57:02|0.03415812
03:57:04|0.0341541
03:57:05|0.0341541
03:57:06|0.0341541
03:57:06|0.0341541
03:57:07|0.0341541
03:57:08|0.0341541
03:57:10|0.0341337
03:57:10|0.0341337
03:57:11|0.03413381
03:57:13|0.03413381
03:57:14|0.03413383
03:57:15|0.03413383
03:57:15|0.03413383
03:57:16|0.03413383
03:57:18|0.03413383
03:57:19|0.03413383
03:57:20|0.03416113
03:57:21|0.03416113
03:57:22|0.03416113
03:57:23|0.03416113
03:57:24|0.03416113
03:57:25|0.03416113
03:57:26|0.03416113
03:57:27|0.03416113
03:57:28|0.03416113
03:57:29|0.03418822
03:57:30|0.03418822
03:57:32|0.03418822
03:57:32|0.03418822
03:57:33|0.03418822
03:57:35|0.03418822
03:57:35|0.03418822
03:57:36|0.03418822
03:57:37|0.03418822
03:57:39|0.03418822
03:57:39|0.03418822
03:57:40|0.03418822
03:57:42|0.03418496
03:57:43|0.03418496
03:57:43|0.03418496
03:57:45|0.03418496
03:57:46|0.03418496
03:57:47|0.03418496
03:57:47|0.03418496
03:57:48|0.03418496
03:57:50|0.03418496
03:57:50|0.03418496
03:57:51|0.03418496
03:57:53|0.03418496
03:57:54|0.03418496
03:57:54|0.03418496
03:57:55|0.03418496
03:57:57|0.03418496
03:57:58|0.03418496
03:57:59|0.03418498
03:58:00|0.03418498
03:58:01|0.03418498
03:58:01|0.03418498
03:58:02|0.03418498
03:58:04|0.03418498
03:58:05|0.03418498
03:58:06|0.03418498
03:58:07|0.03418498
03:58:08|0.03419461
03:58:09|0.03419461
03:58:10|0.03419461
03:58:11|0.03419461
03:58:12|0.03419461
03:58:13|0.03419461
03:58:14|0.03419461
03:58:15|0.03419461
03:58:16|0.03419461
03:58:17|0.03418487
03:58:18|0.03418487
03:58:19|0.03418487
03:58:21|0.03416797
03:58:21|0.03416797
03:58:22|0.03416797
03:58:23|0.03416797
03:58:24|0.03416797
03:58:26|0.03416797
03:58:26|0.03416797
03:58:28|0.03416797
03:58:30|0.03416797
03:58:30|0.03416797
03:58:31|0.03416797
03:58:32|0.03419396
03:58:33|0.03419396
03:58:34|0.03419396
03:58:36|0.03419396
03:58:40|0.03419396
03:58:41|0.03419519
03:58:42|0.03419519
03:58:43|0.03419495
03:58:44|0.03419495
03:58:45|0.03419495
03:58:46|0.03419495
03:58:47|0.03419495
03:58:48|0.03419495
03:58:49|0.03419565
03:58:50|0.03419565
03:58:51|0.03419565
03:58:52|0.03419565
03:58:53|0.03419565
03:58:54|0.03419565
03:58:56|0.03419565
03:58:57|0.03419565
03:58:59|0.03419565
03:58:59|0.03419565
03:59:01|0.03419565
03:59:02|0.03419565
03:59:03|0.03419565
03:59:04|0.03419565
03:59:04|0.03419565
03:59:06|0.03419565
03:59:07|0.03419565
03:59:07|0.03419565
03:59:08|0.03419565
03:59:09|0.03419565
03:59:10|0.03419565
03:59:11|0.03419565
03:59:12|0.03419565
03:59:13|0.03419565
03:59:15|0.03419565
03:59:16|0.03419565
03:59:17|0.03419565
03:59:17|0.03419565
03:59:19|0.03419661
03:59:19|0.03419661
03:59:21|0.03419661
03:59:21|0.03419648
03:59:22|0.03419648
03:59:24|0.03419648
03:59:25|0.03419648
03:59:26|0.03419648
03:59:26|0.03417033
03:59:28|0.0341477
03:59:28|0.0341477
03:59:30|0.0341477
03:59:31|0.0341477
03:59:32|0.0341477
03:59:34|0.0341477
03:59:34|0.0341477
03:59:35|0.03415151
03:59:36|0.0341406
03:59:37|0.0341406
03:59:38|0.0341406
03:59:40|0.0341406
03:59:40|0.0341406
03:59:42|0.03412355
03:59:42|0.03412355
03:59:43|0.03412363
03:59:44|0.03412363
03:59:46|0.03412363
03:59:46|0.03412363
03:59:47|0.03412363
03:59:49|0.03412363
03:59:51|0.03412363
03:59:52|0.03412363
03:59:53|0.03412363
03:59:54|0.03412363
03:59:55|0.03412363
03:59:56|0.03412363
03:59:57|0.03412363
03:59:58|0.03412363
03:59:59|0.03412363
04:00:00|0.03412363
04:00:01|0.03412363
04:00:02|0.0341505
04:00:04|0.0341505
04:00:04|0.03418144
04:00:06|0.03418144
04:00:06|0.03420532
04:00:07|0.03420532
04:00:09|0.03421183
04:00:10|0.03421183
04:00:11|0.03421183
04:00:12|0.03420699
04:00:13|0.03421855
04:00:13|0.03421855
04:00:15|0.03421855
04:00:15|0.03421855
04:00:17|0.03421855
04:00:18|0.03421855
04:00:19|0.03421855
04:00:20|0.03421855
04:00:21|0.03421855
04:00:22|0.03421855
04:00:23|0.03421855
04:00:24|0.03421855
04:00:25|0.03421855
04:00:26|0.03421855
04:00:27|0.03421855
04:00:28|0.03421855
04:00:29|0.03420312
04:00:30|0.03421182
04:00:31|0.03423
04:00:33|0.03423
04:00:33|0.03423
04:00:34|0.03423
04:00:35|0.03423
04:00:36|0.03423
04:00:37|0.03423
04:00:39|0.03423
04:00:40|0.03423
04:00:40|0.03422907
04:00:42|0.03422907
04:00:43|0.03422907
04:00:43|0.03422907
04:00:44|0.03422907
04:00:45|0.03422907
04:00:46|0.03422907
04:00:48|0.03422907
04:00:48|0.03422907
04:00:49|0.03422907
04:00:51|0.03422907
04:00:51|0.03422907
04:00:52|0.03422907
04:00:53|0.03422907
04:00:54|0.03422907
04:00:55|0.03422907
04:00:56|0.03422907
04:00:57|0.03422907
04:00:58|0.03421603
04:01:00|0.03421603
04:01:02|0.03421603
04:01:04|0.03419897
04:01:04|0.03419897
04:01:05|0.03419897
04:01:06|0.03419897
04:01:08|0.03419897
04:01:08|0.03421606
04:01:09|0.03421606
04:01:10|0.03421606
04:01:11|0.03421606
04:01:12|0.03421606
04:01:13|0.03421606
04:01:15|0.03421606
04:01:15|0.03421606
04:01:16|0.03421606
04:01:17|0.03421606
04:01:18|0.0342022
04:01:19|0.0342022
04:01:20|0.0342022
04:01:21|0.0342022
04:01:23|0.0342022
04:01:24|0.0342022
04:01:24|0.03419893
04:01:26|0.03419893
04:01:26|0.03416304
04:01:28|0.03416304
04:01:29|0.03416304
04:01:29|0.03416304
04:01:31|0.03416304
04:01:31|0.03416304
04:01:33|0.03416304
04:01:34|0.03416304
04:01:35|0.03416304
04:01:36|0.03416304
04:01:37|0.03416304
04:01:38|0.03416304
04:01:39|0.03416304
04:01:40|0.03416304
04:01:42|0.03416304
04:01:43|0.03416304
04:01:43|0.03414425
04:01:44|0.03414425
04:01:45|0.03414749
04:01:46|0.03414749
04:01:47|0.03414749
04:01:49|0.03414749
04:01:50|0.03415582
04:01:50|0.03415582
04:01:51|0.03415551
04:01:52|0.03415551
04:01:53|0.03415551
04:01:55|0.03415551
04:01:56|0.03415551
04:01:56|0.03414285
04:01:57|0.03414285
04:01:58|0.03412363
04:02:00|0.03412363
04:02:02|0.03412363
04:02:03|0.03412363
04:02:03|0.03412363
04:02:05|0.03412363
04:02:05|0.03414405
04:02:06|0.03414405
04:02:08|0.03414405
04:02:09|0.03414658
04:02:10|0.03415524
04:02:10|0.03415524
04:02:12|0.03415524
04:02:22|0.03415524
04:02:23|0.03416478
04:02:24|0.03416478
04:02:25|0.03416478
04:02:26|0.03414926
04:02:27|0.03414926
04:02:28|0.03414926
04:02:29|0.03413036
04:02:30|0.03413036
04:02:31|0.03413036
04:02:32|0.03413036
04:02:34|0.03412234
04:02:34|0.03412234
04:02:35|0.03412234
04:02:36|0.03412234
04:02:37|0.03412485
04:02:38|0.03412485
04:02:39|0.03411698
04:02:40|0.03411698
04:02:41|0.03411698
04:02:42|0.03411698
04:02:44|0.03411698
04:02:44|0.03411477
04:02:45|0.03411477
04:02:46|0.03411477
04:02:47|0.03411477
04:02:48|0.03409921
04:02:50|0.03409921
04:02:50|0.0340992
04:02:52|0.03411424
04:02:52|0.03410433
04:02:53|0.0340992
04:02:54|0.03411424
04:02:56|0.03411424
04:02:56|0.03411424
04:02:57|0.03411424
04:02:58|0.03411424
04:02:59|0.03411424
04:03:01|0.03411424
04:03:03|0.03411424
04:03:04|0.03411424
04:03:04|0.03410839
04:03:06|0.03410839
04:03:07|0.03411414
04:03:08|0.03413345
04:03:09|0.03413345
04:03:10|0.03413345
04:03:11|0.03413345
04:03:13|0.03413345
04:03:13|0.03413345
04:03:14|0.03413345
04:03:16|0.03413345
04:03:16|0.03413259
04:03:18|0.03413259
04:03:18|0.03413259
04:03:20|0.03413259
04:03:20|0.03414066
04:03:22|0.03415772
04:03:22|0.03415772
04:03:24|0.03415772
04:03:24|0.03415772
04:03:25|0.03415772
04:03:27|0.03413851
04:03:27|0.03413851
04:03:29|0.03413851
04:03:30|0.03413851
04:03:31|0.03413851
04:03:32|0.03413851
04:03:33|0.03413851
04:03:34|0.03413851
04:03:35|0.03413851
04:03:36|0.03413851
04:03:37|0.03413851
04:03:38|0.03413851
04:03:39|0.03413851
04:03:40|0.03413851
04:03:41|0.03413851
04:03:42|0.03413851
04:03:43|0.03413851
04:03:45|0.03415766
04:03:45|0.03415766
04:03:47|0.03415766
04:03:48|0.03417087
04:03:49|0.03417087
04:03:49|0.03417087
04:03:50|0.03417087
04:03:52|0.03417087
04:03:52|0.03417087
04:03:53|0.03417087
04:03:55|0.03417087
04:03:55|0.03417087
04:03:56|0.03417482
04:03:57|0.03417482
04:03:58|0.03417482
04:03:59|0.03417482
04:04:00|0.03417482
04:04:02|0.03417086
04:04:03|0.03416511
04:04:04|0.03416511
04:04:05|0.03416511
04:04:07|0.03416511
04:04:08|0.03416511
04:04:09|0.03417084
04:04:10|0.03417084
04:04:11|0.03417084
04:04:12|0.03417084
04:04:13|0.03417084
04:04:14|0.03417084
04:04:15|0.03417084
04:04:16|0.03417084
04:04:17|0.03417013
04:04:18|0.03417013
04:04:19|0.03417013
04:04:20|0.03417013
04:04:21|0.03417013
04:04:22|0.03416214
04:04:23|0.03416214
04:04:24|0.03416214
04:04:25|0.03416214
04:04:27|0.03416214
04:04:27|0.03416214
04:04:29|0.03416214
04:04:29|0.03416214
04:04:31|0.03414062
04:04:31|0.03414062
04:04:32|0.03414062
04:04:33|0.03414062
04:04:34|0.03414062
04:04:35|0.03414062
04:04:36|0.03414062
04:04:37|0.03414062
04:04:38|0.03414062
04:04:39|0.03414062
04:04:40|0.03414258
04:04:41|0.03414258
04:04:42|0.03414258
04:04:43|0.03414258
04:04:44|0.03414258
04:04:45|0.03414258
04:04:46|0.03414258
04:04:47|0.03414258
04:04:48|0.03414258
04:04:50|0.03414258
04:04:50|0.03412974
04:04:51|0.03412974
04:04:52|0.03412974
04:04:53|0.03412974
04:04:54|0.03412974
04:04:55|0.03412974
04:04:56|0.03412974
04:04:58|0.03412974
04:04:58|0.03412974
04:04:59|0.0341325
04:05:00|0.0341325
04:05:02|0.03411492
04:05:04|0.03411492
04:05:05|0.03412612
04:05:06|0.0341224
04:05:07|0.0341224
04:05:08|0.03412608
04:05:09|0.03412608
04:05:10|0.03410955
04:05:11|0.03410955
04:05:12|0.03410955
04:05:13|0.03410955
04:05:14|0.03410955
04:05:15|0.03410955
04:05:16|0.03409228
04:05:17|0.03409228
04:05:18|0.03409293
04:05:19|0.03411112
04:05:20|0.03411112
04:05:21|0.03411112
04:05:22|0.03411112
04:05:23|0.03411112
04:05:25|0.03411112
04:05:26|0.03411112
04:05:27|0.03411112
04:05:27|0.03411112
04:05:29|0.03410935
04:05:30|0.03410935
04:05:31|0.03411109
04:05:32|0.03411109
04:05:33|0.0341111
04:05:34|0.0341111
04:05:35|0.0341111
04:05:36|0.0341111
04:05:37|0.0341111
04:05:38|0.0341111
04:05:39|0.0341111
04:05:40|0.0341111
04:05:41|0.0341111
04:05:42|0.0341111
04:05:43|0.03411109
04:05:44|0.03411109
04:05:45|0.03411109
04:05:46|0.03411109
04:05:47|0.03411108
04:05:48|0.03411108
04:05:49|0.03411108
04:05:50|0.03411922
04:05:51|0.03411922
04:05:52|0.03411922
04:05:54|0.03411922
04:05:54|0.03411922
04:05:55|0.03411922
04:05:56|0.03411922
04:05:57|0.03411922
04:05:58|0.03411922
04:06:00|0.03411922
04:06:00|0.03411922
04:06:01|0.03411922
04:06:02|0.03411922
04:06:05|0.03411922
04:06:06|0.03411922
04:06:07|0.03411922
04:06:09|0.03411922
04:06:09|0.03411922
04:06:11|0.0341
04:06:12|0.0341
04:06:13|0.0341
04:06:13|0.0341
04:06:14|0.0341
04:06:15|0.0341
04:06:16|0.0341
04:06:18|0.0341
04:06:18|0.03410609
04:06:19|0.03410609
04:06:20|0.03410609
04:06:22|0.03410609
04:06:23|0.03410609
04:06:24|0.03410609
04:06:24|0.03410609
04:06:26|0.03410609
04:06:27|0.03410609
04:06:27|0.03410609
04:06:28|0.03410609
04:06:30|0.03410609
04:06:31|0.03410609
04:06:32|0.03410609
04:06:33|0.03410609
04:06:34|0.03410609
04:06:35|0.03410609
04:06:36|0.03410609
04:06:37|0.03410609
04:06:38|0.03410609
04:06:39|0.03410609
04:06:40|0.03410609
04:06:41|0.03410609
04:06:42|0.03411265
04:06:43|0.03411265
04:06:44|0.03411265
04:06:45|0.03411265
04:06:46|0.03411265
04:06:47|0.03411265
04:06:48|0.03411265
04:06:49|0.03411265
04:06:50|0.03411265
04:06:51|0.03411265
04:06:52|0.03410811
04:06:53|0.03410811
04:06:54|0.03410811
04:06:55|0.03410811
04:06:56|0.03410811
04:06:57|0.03410811
04:06:58|0.03410811
04:06:59|0.03410811
04:07:00|0.03410811
04:07:01|0.03410609
04:07:02|0.03410609
04:07:03|0.03410609
04:07:04|0.03410609
04:07:05|0.03410609
04:07:06|0.03410609
04:07:07|0.03410609
04:07:09|0.03410609
04:07:10|0.0341
04:07:12|0.0341
04:07:13|0.0341
04:07:14|0.0341
04:07:15|0.03410001
04:07:16|0.03410002
04:07:17|0.03410002
04:07:17|0.03410714
04:07:19|0.03410714
04:07:20|0.03410714
04:07:21|0.03410714
04:07:22|0.03410714
04:07:23|0.03410714
04:07:24|0.03410714
04:07:25|0.03410712
04:07:26|0.03410712
04:07:27|0.03412709
04:07:28|0.03412709
04:07:29|0.03412709
04:07:30|0.03412704
04:07:31|0.03412704
04:07:32|0.03412704
04:07:33|0.03412704
04:07:34|0.03412704
04:07:35|0.03412704
04:07:36|0.03411796
04:07:37|0.03411796
04:07:38|0.03411796
04:07:39|0.03411796
04:07:40|0.03411796
04:07:41|0.03411796
04:07:42|0.03411796
04:07:43|0.03411796
04:07:44|0.03411796
04:07:46|0.03411796
04:07:46|0.03411796
04:07:47|0.0341326
04:07:48|0.0341326
04:07:50|0.0341326
04:07:51|0.0341326
04:07:51|0.0341326
04:07:53|0.0341326
04:07:53|0.0341326
04:07:55|0.0341326
04:07:55|0.0341326
04:07:56|0.0341326
04:07:57|0.0341326
04:07:58|0.03412795
04:08:00|0.03412795
04:08:00|0.03412795
04:08:02|0.03412795
04:08:02|0.03414801
04:08:03|0.03414801
04:08:05|0.03414801
04:08:07|0.0341672
04:08:09|0.0341672
04:08:10|0.0341672
04:08:11|0.0341672
04:08:11|0.0341672
04:08:13|0.03414812
04:08:13|0.03414812
04:08:14|0.03416455
04:08:16|0.0341773
04:08:17|0.0341773
04:08:18|0.0341773
04:08:18|0.0341773
04:08:20|0.03414658
04:08:21|0.03414658
04:08:22|0.03414658
04:08:23|0.03414658
04:08:24|0.03414658
04:08:24|0.03414658
04:08:26|0.03414658
04:08:26|0.03413832
04:08:28|0.03416304
04:08:29|0.03416304
04:08:30|0.03416304
04:08:31|0.03417339
04:08:32|0.03417339
04:08:34|0.03417339
04:08:34|0.03417339
04:08:35|0.03417339
04:08:37|0.03417339
04:08:38|0.03417339
04:08:38|0.03417339
04:08:40|0.03418338
04:08:40|0.03418338
04:08:41|0.03418338
04:08:42|0.03418338
04:08:44|0.03417339
04:08:44|0.03417339
04:08:46|0.03417339
04:08:46|0.03417339
04:08:48|0.03417339
04:08:48|0.03417339
04:08:49|0.03417339
04:08:51|0.03417339
04:08:51|0.03417339
04:08:53|0.03418196
04:08:53|0.03418196
04:08:55|0.03418196
04:08:55|0.03418196
04:08:56|0.03418196
04:08:58|0.03418196
04:08:59|0.03418196
04:09:00|0.03418196
04:09:01|0.03418196
04:09:02|0.03418196
04:09:02|0.03418196
04:09:04|0.03418196
04:09:05|0.03418196
04:09:06|0.03418196
04:09:08|0.03418196
04:09:08|0.03418196
04:09:09|0.03418196
04:09:11|0.03420219
04:09:12|0.03420219
04:09:12|0.03420219
04:09:14|0.03420219
04:09:14|0.03420219
04:09:16|0.03420219
04:09:17|0.03420219
04:09:17|0.03418899
04:09:19|0.03418899
04:09:20|0.03418899
04:09:21|0.03418899
04:09:21|0.03418899
04:09:22|0.03418899
04:09:25|0.03421094
04:09:25|0.03421094
04:09:27|0.03419895
04:09:27|0.03419098
04:09:28|0.03419098
04:09:29|0.03419098
04:09:31|0.03419098
04:09:32|0.03419098
04:09:32|0.03419098
04:09:33|0.03419098
04:09:35|0.03419098
04:09:35|0.03419098
04:09:36|0.03419098
04:09:37|0.03419098
04:09:38|0.03419098
04:09:39|0.03419098
04:09:40|0.03419098
04:09:42|0.03419098
04:09:42|0.03419098
04:09:44|0.03419098
04:09:44|0.03419098
04:09:45|0.03419098
04:09:46|0.03419098
04:09:47|0.03419098
04:09:49|0.03419098
04:09:49|0.03419098
04:09:51|0.03419098
04:09:51|0.03419098
04:09:52|0.03419098
04:09:54|0.03419098
04:09:54|0.03419098
04:09:56|0.03419098
04:09:56|0.03419098
04:09:57|0.03419098
04:09:58|0.03419098
04:10:00|0.03419098
04:10:01|0.03419098
04:10:01|0.03417734
04:10:02|0.03417734
04:10:03|0.03417734
04:10:04|0.03417734
04:10:06|0.03417734
04:10:06|0.03419098
04:10:09|0.03419098
04:10:10|0.03419098
04:10:10|0.03419098
04:10:12|0.03419098
04:10:13|0.03419098
04:10:14|0.03419098
04:10:15|0.03419098
04:10:16|0.03420915
04:10:17|0.03420922
04:10:18|0.03420922
04:10:19|0.03420922
04:10:20|0.03422214
04:10:21|0.03422214
04:10:22|0.03422214
04:10:23|0.03422214
04:10:24|0.03422214
04:10:25|0.03422214
04:10:26|0.03422208
04:10:28|0.03422208
04:10:29|0.03422208
04:10:30|0.03422998
04:10:31|0.03422998
04:10:32|0.03422208
04:10:33|0.03422208
04:10:34|0.03422208
04:10:35|0.03422208
04:10:36|0.03422208
04:10:37|0.03422208
04:10:38|0.03422208
04:10:39|0.03422208
04:10:40|0.03422208
04:10:41|0.03422208
04:10:42|0.0342217
04:10:43|0.0342217
04:10:44|0.0342217
04:10:45|0.0342217
04:10:46|0.0342217
04:10:47|0.0342217
04:10:48|0.0342217
04:10:49|0.0342217
04:10:50|0.0342217
04:10:51|0.0342217
04:10:52|0.0342217
04:10:53|0.03422452
04:10:54|0.03422452
04:10:55|0.03422452
04:10:56|0.03422452
04:10:57|0.03422452
04:10:58|0.03422452
04:10:59|0.03422452
04:11:00|0.03422452
04:11:02|0.03422452
04:11:02|0.03422452
04:11:03|0.03422463
04:11:04|0.03422463
04:11:05|0.03422463
04:11:06|0.03424
04:11:08|0.03424
04:11:09|0.03424
04:11:09|0.03425
04:11:12|0.03423992
04:11:13|0.03423992
04:11:14|0.03423992
04:11:15|0.03425919
04:11:16|0.03425919
04:11:17|0.03424684
04:11:18|0.03424684
04:11:19|0.03424684
04:11:20|0.03424684
04:11:21|0.03427352
04:11:22|0.03427352
04:11:23|0.03426258
04:11:24|0.03428317
04:11:25|0.03428317
04:11:26|0.03428317
04:11:27|0.03428585
04:11:29|0.0342867
04:11:29|0.03428683
04:11:31|0.03428683
04:11:31|0.03430352
04:11:32|0.03433384
04:11:34|0.03431965
04:11:35|0.03431965
04:11:35|0.03433586
04:11:36|0.03433586
04:11:37|0.03434758
04:11:39|0.03434758
04:11:40|0.03434758
04:11:41|0.03433247
04:11:42|0.03433247
04:11:43|0.03433247
04:11:44|0.03434132
04:11:45|0.03433173
04:11:46|0.0343317
04:11:47|0.0343317
04:11:48|0.0343317
04:11:49|0.0343317
04:11:50|0.0343317
04:11:51|0.0343317
04:11:52|0.03432165
04:11:53|0.03432165
04:11:54|0.03432165
04:11:55|0.03432165
04:11:56|0.0343317
04:11:57|0.0343317
04:11:58|0.0343317
04:11:59|0.0343317
04:12:01|0.0343317
04:12:02|0.03430837
04:12:02|0.03430837
04:12:04|0.03430837
04:12:04|0.03430837
04:12:05|0.03430837
04:12:06|0.03430837
04:12:07|0.03432564
04:12:08|0.03432901
04:12:10|0.03432901
04:12:12|0.03432901
04:12:13|0.03432901
04:12:14|0.03432901
04:12:15|0.03432901
04:12:16|0.03432901
04:12:17|0.03432901
04:12:18|0.03432901
04:12:19|0.03432901
04:12:20|0.03432901
04:12:20|0.03432901
04:12:21|0.03432901
04:12:23|0.03432901
04:12:25|0.03427713
04:12:26|0.03427713
04:12:27|0.03427713
04:12:27|0.03427713
04:12:28|0.03428094
04:12:29|0.03428094
04:12:31|0.03428094
04:12:32|0.03428094
04:12:33|0.03428094
04:12:33|0.03428094
04:12:35|0.03428094
04:12:35|0.03428094
04:12:37|0.03428094
04:12:38|0.03428094
04:12:38|0.03428094
04:12:40|0.03428094
04:12:41|0.03428094
04:12:42|0.03428094
04:12:43|0.03428094
04:12:43|0.03428094
04:12:45|0.03428094
04:12:45|0.03428094
04:12:47|0.03428094
04:12:47|0.03428094
04:12:48|0.03428094
04:12:49|0.03428094
04:12:51|0.03428094
04:12:52|0.03428094
04:12:52|0.03428094
04:12:53|0.03427073
04:12:54|0.03427075
04:12:55|0.03427075
04:12:57|0.03427075
04:12:58|0.03427113
04:12:58|0.03427113
04:13:00|0.03427113
04:13:01|0.03427113
04:13:01|0.03427113
04:13:05|0.03427113
04:13:05|0.03427069
04:13:07|0.03427069
04:13:07|0.03427069
04:13:09|0.03427069
04:13:10|0.03427069
04:13:10|0.03427069
04:13:11|0.03427069
04:13:13|0.03427069
04:13:14|0.03427069
04:13:15|0.03427069
04:13:16|0.03427069
04:13:17|0.03427069
04:13:18|0.03427069
04:13:19|0.03427069
04:13:20|0.03427069
04:13:21|0.03427069
04:13:22|0.03427069
04:13:23|0.03427069
04:13:25|0.03427069
04:13:25|0.03427069
04:13:27|0.03427069
04:13:28|0.03427069
04:13:28|0.03427069
04:13:29|0.03427069
04:13:30|0.03427069
04:13:31|0.03427069
04:13:32|0.03427069
04:13:33|0.03426602
04:13:35|0.03426602
04:13:35|0.03426602
04:13:37|0.03426602
04:13:38|0.03426602
04:13:39|0.03426602
04:13:41|0.03426602
04:13:42|0.03426602
04:13:43|0.03426602
04:13:43|0.03426602
04:13:45|0.03426602
04:13:47|0.03426602
04:13:48|0.03426602
04:13:48|0.03426602
04:13:50|0.03426602
04:13:51|0.03426602
04:13:51|0.03426602
04:13:52|0.03426602
04:13:53|0.03426196
04:13:55|0.03426196
04:13:55|0.03426196
04:13:57|0.03426196
04:13:58|0.03426196
04:13:58|0.03426196
04:14:00|0.03426196
04:14:02|0.03426196
04:14:02|0.03426196
04:14:04|0.03426196
04:14:05|0.03426196
04:14:06|0.03426196
04:14:07|0.03426196
04:14:07|0.03426196
04:14:09|0.03426196
04:14:10|0.03426196
04:14:11|0.03426196
04:14:12|0.03426196
04:14:14|0.03426196
04:14:14|0.03426196
04:14:16|0.03426196
04:14:16|0.03426196
04:14:18|0.03426196
04:14:18|0.03426196
04:14:20|0.03426196
04:14:21|0.03426196
04:14:21|0.03426196
04:14:22|0.03426196
04:14:24|0.03426196
04:14:25|0.03426196
04:14:26|0.03426196
04:14:27|0.03426196
04:14:28|0.03426196
04:14:30|0.03426196
04:14:31|0.03426196
04:14:31|0.03426196
04:14:33|0.03426196
04:14:34|0.03426196
04:14:36|0.03426196
04:14:36|0.03426196
04:14:37|0.03423865
04:14:39|0.03423865
04:14:40|0.03423865
04:14:41|0.03423865
04:14:42|0.03423865
04:14:42|0.03423865
04:14:43|0.03423865
04:14:45|0.03423865
04:14:45|0.03423865
04:14:47|0.03423865
04:14:48|0.03423865
04:14:49|0.03423865
04:14:50|0.03423865
04:14:50|0.03423865
04:14:52|0.03423865
04:14:53|0.03423885
04:14:54|0.03423885
04:14:55|0.03423885
04:14:56|0.03423885
04:14:57|0.03423914
04:14:58|0.03423914
04:14:59|0.03423914
04:15:00|0.03423914
04:15:01|0.03423914
04:15:02|0.03423914
04:15:03|0.03423914
04:15:04|0.03423914
04:15:05|0.03423914
04:15:06|0.03423914
04:15:07|0.03423914
04:15:08|0.03423914
04:15:09|0.03425081
04:15:10|0.03423866
04:15:11|0.03423866
04:15:12|0.03423866
04:15:14|0.03423865
04:15:15|0.03423865
04:15:16|0.03423865
04:15:17|0.03423865
04:15:18|0.03423865
04:15:20|0.03423865
04:15:20|0.03423865
04:15:22|0.03423865
04:15:22|0.03423865
04:15:24|0.03423865
04:15:24|0.03423865
04:15:26|0.03423866
04:15:26|0.03423866
04:15:27|0.03423866
04:15:29|0.03423866
04:15:30|0.03423866
04:15:30|0.03423866
04:15:32|0.03423866
04:15:33|0.03423867
04:15:34|0.03423867
04:15:35|0.03423867
04:15:35|0.03423867
04:15:37|0.03423867
04:15:37|0.03423867
04:15:39|0.03423867
04:15:40|0.03423867
04:15:41|0.03423867
04:15:42|0.03423867
04:15:43|0.03423867
04:15:45|0.03423867
04:15:45|0.03423867
04:15:46|0.03423867
04:15:48|0.03425534
04:15:48|0.03426605
04:15:50|0.03426605
04:15:50|0.03426605
04:15:51|0.03426605
04:15:52|0.03426605
04:15:53|0.03426605
04:15:55|0.03426605
04:15:55|0.03431666
04:15:56|0.03431666
04:15:58|0.03431666
04:15:58|0.03431666
04:15:59|0.03431666
04:16:00|0.03431666
04:16:01|0.03430838
04:16:03|0.03430838
04:16:03|0.03432657
04:16:05|0.03433173
04:16:06|0.03433173
04:16:07|0.03433173
04:16:07|0.03433173
04:16:09|0.0343048
04:16:10|0.0343048
04:16:11|0.0343048
04:16:11|0.0343048
04:16:13|0.03427963
04:16:15|0.03427963
04:16:15|0.03427963
04:16:17|0.03428583
04:16:18|0.03428583
04:16:19|0.03428583
04:16:19|0.03428583
04:16:20|0.03428583
04:16:23|0.03428583
04:16:23|0.03428583
04:16:24|0.03428583
04:16:26|0.03428583
04:16:26|0.03428583
04:16:28|0.03428583
04:16:29|0.03428583
04:16:30|0.03428583
04:16:31|0.03428583
04:16:32|0.03428583
04:16:32|0.03428583
04:16:34|0.03431235
04:16:35|0.03431235
04:16:36|0.03431235
04:16:37|0.03431235
04:16:38|0.03431235
04:16:39|0.03431235
04:16:40|0.03431235
04:16:41|0.03432151
04:16:42|0.03432151
04:16:42|0.03432151
04:16:44|0.03432151
04:16:45|0.03432151
04:16:46|0.03432151
04:16:47|0.03432151
04:16:48|0.03432151
04:16:49|0.03432151
04:16:50|0.03432151
04:16:51|0.03432151
04:16:52|0.03432151
04:16:53|0.03432151
04:16:54|0.03432151
04:16:55|0.03431167
04:16:56|0.03431167
04:16:57|0.03431167
04:16:58|0.03431167
04:16:59|0.03431167
04:17:00|0.03431167
04:17:01|0.03431167
04:17:02|0.03431167
04:17:03|0.03431167
04:17:05|0.0343047
04:17:05|0.0343047
04:17:06|0.0343047
04:17:08|0.0343047
04:17:08|0.0343047
04:17:09|0.0343047
04:17:10|0.0343047
04:17:11|0.0343047
04:17:13|0.0343047
04:17:13|0.0343047
04:17:15|0.0343047
04:17:16|0.0343047
04:17:18|0.0343047
04:17:19|0.0343047
04:17:20|0.0343047
04:17:21|0.0343047
04:17:22|0.0342576
04:17:23|0.03426723
04:17:24|0.03426723
04:17:25|0.03426683
04:17:26|0.03426683
04:17:27|0.03426683
04:17:29|0.03426683
04:17:29|0.03426683
04:17:30|0.03423413
04:17:32|0.03423413
04:17:32|0.03423413
04:17:34|0.03423413
04:17:35|0.03423413
04:17:36|0.03423413
04:17:37|0.03423405
04:17:38|0.03423405
04:17:40|0.03423405
04:17:40|0.03423405
04:17:41|0.03423405
04:17:42|0.03423405
04:17:43|0.03421587
04:17:45|0.03421587
04:17:45|0.03423403
04:17:46|0.03423403
04:17:48|0.03423403
04:17:49|0.03423403
04:17:50|0.03423403
04:17:50|0.03423403
04:17:52|0.03423403
04:17:53|0.03423403
04:17:54|0.03423403
04:17:56|0.03423403
04:17:56|0.03420559
04:17:57|0.03420559
04:17:58|0.03420559
04:17:59|0.03420559
04:18:01|0.03420559
04:18:01|0.03420559
04:18:03|0.03420559
04:18:03|0.03421243
04:18:04|0.03421243
04:18:06|0.03425534
04:18:06|0.03425534
04:18:08|0.03425534
04:18:08|0.03425534
04:18:10|0.03425534
04:18:11|0.03425534
04:18:12|0.0342399
04:18:13|0.0342399
04:18:14|0.0342399
04:18:15|0.03425533
04:18:17|0.03425533
04:18:18|0.03428292
04:18:19|0.03428292
04:18:20|0.03427062
04:18:21|0.03427062
04:18:22|0.03427062
04:18:23|0.03427062
04:18:24|0.03427062
04:18:25|0.03427062
04:18:26|0.03425012
04:18:27|0.03425012
04:18:29|0.03425012
04:18:30|0.03425012
04:18:31|0.03425012
04:18:31|0.03425012
04:18:33|0.03425012
04:18:33|0.03425012
04:18:34|0.03425012
04:18:35|0.03425012
04:18:36|0.03425012
04:18:37|0.03425012
04:18:38|0.03422208
04:18:39|0.03422306
04:18:40|0.03422306
04:18:41|0.03422306
04:18:42|0.03422306
04:18:44|0.03422306
04:18:44|0.03422306
04:18:46|0.03422306
04:18:46|0.03422306
04:18:47|0.03422306
04:18:48|0.03422306
04:18:49|0.03422306
04:18:50|0.03422306
04:18:51|0.03422306
04:18:53|0.03422306
04:18:54|0.03422306
04:18:55|0.03422306
04:18:56|0.03422306
04:18:56|0.03422306
04:18:58|0.03422306
04:18:58|0.03422306
04:19:00|0.03422306
04:19:01|0.03422306
04:19:01|0.03422306
04:19:03|0.03422306
04:19:03|0.03422306
04:19:04|0.03422306
04:19:06|0.03422738
04:19:06|0.03422738
04:19:08|0.03422738
04:19:09|0.03422513
04:19:11|0.03422513
04:19:11|0.03422513
04:19:12|0.03422513
04:19:14|0.03422513
04:19:14|0.03422513
04:19:16|0.03422513
04:19:16|0.03422513
04:19:18|0.03422513
04:19:19|0.03422513
04:19:21|0.03422513
04:19:22|0.03422148
04:19:23|0.03422148
04:19:24|0.03422148
04:19:25|0.03422148
04:19:26|0.03422148
04:19:27|0.03422148
04:19:27|0.03422513
04:19:28|0.03422513
04:19:29|0.03422513
04:19:30|0.03422513
04:19:32|0.03422513
04:19:33|0.03422513
04:19:33|0.03422513
04:19:34|0.03422513
04:19:35|0.03422513
04:19:36|0.03422513
04:19:37|0.03422513
04:19:39|0.03422513
04:19:40|0.03422512
04:19:41|0.03422148
04:19:42|0.03422148
04:19:42|0.03422148
04:19:44|0.03422148
04:19:45|0.03422148
04:19:45|0.03422148
04:19:47|0.03422148
04:19:48|0.03420559
04:19:48|0.03420559
04:19:49|0.03418701
04:19:50|0.03418701
04:19:51|0.03418701
04:19:53|0.03418701
04:19:53|0.03417312
04:19:54|0.03417312
04:19:56|0.03417312
04:19:56|0.03417312
04:19:58|0.03417312
04:19:58|0.03417312
04:19:59|0.0341912
04:20:00|0.0341912
04:20:02|0.0341912
04:20:03|0.0341912
04:20:03|0.0341912
04:20:04|0.0341912
04:20:06|0.0341912
04:20:06|0.0341912
04:20:07|0.03420144
04:20:09|0.03418918
04:20:10|0.03418918
04:20:10|0.03418918
04:20:11|0.03418918
04:20:13|0.03418918
04:20:14|0.03418918
04:20:15|0.03418918
04:20:15|0.03418918
04:20:16|0.03418918
04:20:19|0.03420143
04:20:20|0.03419123
04:20:21|0.03419123
04:20:22|0.03419123
04:20:23|0.03419123
04:20:24|0.03419123
04:20:25|0.03419123
04:20:26|0.03419123
04:20:27|0.0342014
04:20:28|0.03420141
04:20:29|0.03420141
04:20:30|0.03419186
04:20:31|0.03419186
04:20:33|0.03419186
04:20:33|0.03419186
04:20:35|0.03419186
04:20:35|0.03419186
04:20:36|0.03419186
04:20:38|0.03419186
04:20:38|0.03419186
04:20:39|0.03419186
04:20:41|0.03417966
04:20:42|0.03417966
04:20:42|0.03417909
04:20:44|0.03417909
04:20:44|0.03417909
04:20:45|0.03417909
04:20:49|0.03417909
04:20:50|0.03417909
04:20:51|0.03417909
04:20:52|0.03417909
04:20:53|0.03417909
04:20:54|0.03417909
04:20:56|0.03417909
04:20:57|0.03417909
04:20:57|0.03417909
04:20:58|0.03417909
04:21:00|0.03417909
04:21:01|0.03417909
04:21:02|0.03417909
04:21:03|0.03417909
04:21:04|0.03417909
04:21:05|0.03417909
04:21:05|0.03417909
04:21:06|0.03417909
04:21:07|0.03417909
04:21:09|0.03417909
04:21:10|0.03417909
04:21:11|0.03417909
04:21:11|0.03417909
04:21:13|0.03417909
04:21:14|0.03417909
04:21:15|0.03417169
04:21:16|0.03417169
04:21:17|0.03417169
04:21:18|0.03417169
04:21:18|0.03417169
04:21:20|0.03417169
04:21:21|0.03417169
04:21:22|0.03417169
04:21:23|0.03417169
04:21:24|0.03417169
04:21:25|0.03417169
04:21:28|0.03417169
04:21:29|0.03417798
04:21:30|0.03417798
04:21:30|0.03418718
04:21:31|0.03423303
04:21:32|0.03424506
04:21:34|0.03426605
04:21:34|0.03425806
04:21:36|0.03425806
04:21:36|0.03425806
04:21:38|0.03425806
04:21:39|0.03425806
04:21:40|0.03425806
04:21:40|0.03425806
04:21:41|0.03425806
04:21:42|0.03425806
04:21:44|0.03425806
04:21:45|0.03425806
04:21:45|0.03425828
04:21:47|0.03425828
04:21:48|0.03425828
04:21:48|0.03425805
04:21:50|0.03425805
04:21:50|0.03425805
04:21:52|0.03425805
04:21:53|0.03425805
04:21:53|0.03425805
04:21:55|0.03425805
04:21:55|0.03425805
04:21:56|0.03425805
04:21:57|0.03425805
04:21:59|0.03425805
04:22:00|0.03425805
04:22:01|0.03425805
04:22:01|0.03425805
04:22:02|0.03425805
04:22:04|0.03425805
04:22:04|0.03425805
04:22:05|0.0342522
04:22:07|0.03425213
04:22:07|0.03425213
04:22:09|0.0342521
04:22:10|0.0342521
04:22:11|0.0342521
04:22:12|0.0342521
04:22:12|0.0342521
04:22:13|0.0342521
04:22:15|0.0342521
04:22:16|0.0342521
04:22:17|0.03424268
04:22:18|0.03424268
04:22:19|0.03424268
04:22:20|0.03424268
04:22:22|0.0342524
04:22:23|0.0342684
04:22:24|0.0342684
04:22:25|0.0342684
04:22:26|0.03428023
04:22:27|0.03429577
04:22:27|0.03429577
04:22:28|0.03429577
04:22:30|0.03429577
04:22:31|0.03429577
04:22:32|0.03429577
04:22:33|0.03429543
04:22:34|0.03427762
04:22:35|0.03426192
04:22:36|0.03426192
04:22:37|0.03426192
04:22:38|0.03426192
04:22:40|0.03426192
04:22:41|0.03427651
04:22:42|0.03427651
04:22:43|0.03427651
04:22:44|0.03427651
04:22:45|0.03427651
04:22:46|0.03427651
04:22:47|0.03427651
04:22:48|0.03427651
04:22:49|0.03427651
04:22:49|0.03427651
04:22:51|0.03425804
04:22:52|0.03425804
04:22:53|0.03425804
04:22:54|0.03425804
04:22:55|0.03425804
04:22:56|0.03425804
04:22:57|0.03425804
04:22:58|0.03425804
04:22:59|0.03425804
04:22:59|0.03425804
04:23:02|0.03425804
04:23:02|0.03425804
04:23:03|0.03425804
04:23:04|0.03425804
04:23:05|0.03425805
04:23:06|0.03425805
04:23:07|0.03425805
04:23:08|0.03425805
04:23:10|0.03425805
04:23:10|0.03425805
04:23:11|0.03425805
04:23:12|0.03425805
04:23:13|0.03425805
04:23:14|0.03425805
04:23:15|0.03425805
04:23:16|0.03425805
04:23:18|0.03425805
04:23:18|0.03425805
04:23:19|0.03425805
04:23:20|0.03425805
04:23:22|0.03425805
04:23:22|0.03425805
04:23:24|0.03425805
04:23:24|0.03425805
04:23:26|0.03425805
04:23:27|0.03425805
04:23:27|0.03425805
04:23:29|0.03425805
04:23:30|0.03425805
04:23:31|0.03425805
04:23:32|0.03425805
04:23:33|0.03425805
04:23:35|0.03425805
04:23:35|0.03425805
04:23:37|0.03425805
04:23:37|0.03425805
04:23:38|0.03425805
04:23:40|0.03425805
04:23:40|0.03425805
04:23:42|0.03425805
04:23:43|0.03425805
04:23:44|0.03425805
04:23:45|0.03425805
04:23:45|0.03425805
04:23:47|0.03425805
04:23:48|0.03425805
04:23:49|0.0342786
04:23:51|0.0342786
04:23:52|0.0342786
04:23:52|0.0342786
04:23:54|0.0342786
04:23:55|0.0342786
04:23:56|0.0342786
04:23:56|0.0342786
04:23:57|0.0342786
04:23:58|0.0342786
04:24:00|0.0342786
04:24:01|0.0342786
04:24:01|0.0342786
04:24:02|0.0342786
04:24:03|0.0342786
04:24:04|0.0342786
04:24:05|0.0342786
04:24:06|0.0342786
04:24:07|0.0342786
04:24:08|0.0342786
04:24:09|0.0342786
04:24:10|0.0342786
04:24:11|0.0342786
04:24:12|0.03429314
04:24:13|0.03429314
04:24:15|0.03429314
04:24:15|0.03429314
04:24:16|0.03429314
04:24:17|0.03429314
04:24:18|0.03429314
04:24:19|0.03429314
04:24:20|0.03429314
04:24:23|0.03429314
04:24:23|0.03429314
04:24:25|0.03429314
04:24:26|0.03431441
04:24:27|0.03431441
04:24:28|0.03431441
04:24:29|0.03431441
04:24:30|0.03429719
04:24:31|0.03429719
04:24:32|0.03429719
04:24:33|0.03429719
04:24:34|0.03429719
04:24:35|0.03429719
04:24:36|0.03429719
04:24:37|0.03429719
04:24:38|0.03429719
04:24:39|0.03429719
04:24:40|0.03429719
04:24:41|0.03429719
04:24:42|0.03429719
04:24:43|0.03429719
04:24:44|0.03429719
04:24:45|0.03429719
04:24:46|0.03429719
04:24:47|0.03429719
04:24:48|0.03429719
04:24:50|0.03429719
04:24:50|0.03429719
04:24:51|0.03429719
04:24:53|0.03429719
04:24:53|0.03429719
04:24:55|0.03429719
04:24:55|0.03429719
04:24:56|0.03429719
04:24:58|0.03429719
04:24:58|0.03429719
04:24:59|0.03429719
04:25:01|0.03429719
04:25:01|0.03429719
04:25:02|0.03429719
04:25:03|0.03429719
04:25:04|0.03429719
04:25:05|0.03429719
04:25:06|0.03429719
04:25:08|0.03429719
04:25:08|0.03429719
04:25:09|0.03426722
04:25:11|0.03426722
04:25:11|0.03426722
04:25:12|0.03426722
04:25:13|0.03426722
04:25:14|0.03426722
04:25:16|0.03426722
04:25:16|0.03426722
04:25:18|0.03426722
04:25:19|0.03426722
04:25:20|0.03426722
04:25:22|0.03426722
04:25:23|0.03426722
04:25:25|0.03426722
04:25:26|0.03426722
04:25:27|0.03426722
04:25:28|0.03426722
04:25:29|0.03426722
04:25:30|0.03426722
04:25:30|0.03426722
04:25:31|0.03426722
04:25:33|0.03426722
04:25:33|0.03426296
04:25:34|0.03426296
04:25:35|0.03426296
04:25:37|0.03426296
04:25:38|0.03431085
04:25:39|0.03431085
04:25:40|0.03431085
04:25:41|0.03431085
04:25:42|0.03431085
04:25:43|0.03431085
04:25:44|0.03431085
04:25:45|0.03431085
04:25:46|0.03435
04:25:47|0.03435
04:25:49|0.03435
04:25:50|0.03435
04:25:50|0.03435
04:25:51|0.03435999
04:25:52|0.03434905
04:25:55|0.03441039
04:25:55|0.03441028
04:25:56|0.03441028
04:25:57|0.03441028
04:25:58|0.03441028
04:25:59|0.03441028
04:26:00|0.03441028
04:26:01|0.03439596
04:26:02|0.03439596
04:26:04|0.03439596
04:26:04|0.03439624
04:26:05|0.03439624
04:26:06|0.03439624
04:26:07|0.03439624
04:26:08|0.03439624
04:26:09|0.03439624
04:26:11|0.03439624
04:26:12|0.03439624
04:26:13|0.03439624
04:26:14|0.03439624
04:26:15|0.03439624
04:26:17|0.03439624
04:26:17|0.03439624
04:26:18|0.03439624
04:26:19|0.03439624
04:26:20|0.03439614
04:26:22|0.03439614
04:26:22|0.03439614
04:26:24|0.03439614
04:26:26|0.03438592
04:26:27|0.03438592
04:26:29|0.03438592
04:26:29|0.03438592
04:26:31|0.03438592
04:26:32|0.03438592
04:26:33|0.03441138
04:26:33|0.03441138
04:26:35|0.03441138
04:26:36|0.03441138
04:26:37|0.03441138
04:26:37|0.03441138
04:26:38|0.03441138
04:26:39|0.03439259
04:26:41|0.03439259
04:26:41|0.03439259
04:26:43|0.03439259
04:26:44|0.03439259
04:26:45|0.03439259
04:26:46|0.03439259
04:26:47|0.03439259
04:26:48|0.03439259
04:26:50|0.03439259
04:26:50|0.03439259
04:26:51|0.03439259
04:26:52|0.03439654
04:26:54|0.03439654
04:26:54|0.03439654
04:26:55|0.03439654
04:26:57|0.03439654
04:26:57|0.03439654
04:26:58|0.03441755
04:26:59|0.03441755
04:27:01|0.03441755
04:27:01|0.03441755
04:27:02|0.03441755
04:27:04|0.03441755
04:27:05|0.03441755
04:27:05|0.03441755
04:27:07|0.03441755
04:27:07|0.03441755
04:27:08|0.0344389
04:27:09|0.0344389
04:27:12|0.03444587
04:27:12|0.03444587
04:27:14|0.03444587
04:27:15|0.03444587
04:27:16|0.03445
04:27:17|0.03447807
04:27:18|0.03447807
04:27:18|0.03447807
04:27:20|0.03447807
04:27:21|0.03447807
04:27:22|0.03447807
04:27:22|0.03447994
04:27:24|0.03447994
04:27:26|0.03447994
04:27:28|0.03447994
04:27:28|0.03447994
04:27:30|0.03447994
04:27:31|0.03447994
04:27:32|0.03448542
04:27:33|0.0344923
04:27:34|0.03449247
04:27:35|0.03449271
04:27:36|0.03449271
04:27:38|0.03449271
04:27:38|0.03449271
04:27:39|0.03449271
04:27:41|0.03449271
04:27:42|0.03449271
04:27:43|0.03449271
04:27:44|0.03449271
04:27:45|0.03449271
04:27:46|0.03449271
04:27:47|0.03449271
04:27:48|0.03449271
04:27:49|0.03449271
04:27:50|0.03452407
04:27:51|0.03450947
04:27:53|0.03450947
04:27:53|0.03450947
04:27:54|0.034525
04:27:55|0.034525
04:27:56|0.034525
04:27:57|0.034525
04:27:58|0.034525
04:27:59|0.034525
04:28:00|0.034525
04:28:02|0.034525
04:28:02|0.034525
04:28:04|0.034525
04:28:04|0.03449227
04:28:05|0.03451123
04:28:07|0.03451123
04:28:07|0.03451123
04:28:08|0.03451123
04:28:09|0.03451123
04:28:10|0.03451123
04:28:11|0.03451123
04:28:12|0.03451123
04:28:13|0.03448835
04:28:15|0.03448542
04:28:15|0.03448542
04:28:16|0.03448542
04:28:17|0.03448542
04:28:19|0.03448542
04:28:19|0.03448542
04:28:21|0.03448196
04:28:22|0.03448196
04:28:22|0.03448196
04:28:24|0.03448196
04:28:25|0.03448196
04:28:25|0.03448196
04:28:27|0.03448196
04:28:29|0.03448196
04:28:30|0.03447808
04:28:31|0.03447808
04:28:31|0.03447808
04:28:33|0.03447808
04:28:33|0.03447808
04:28:34|0.03447808
04:28:36|0.03447808
04:28:37|0.03447808
04:28:38|0.03447808
04:28:38|0.03447808
04:28:40|0.03447808
04:28:40|0.03447808
04:28:42|0.03447809
04:28:43|0.03447809
04:28:44|0.03447809
04:28:45|0.03447809
04:28:46|0.03449027
04:28:47|0.03449027
04:28:49|0.03449027
04:28:49|0.03449027
04:28:50|0.03449027
04:28:51|0.03449027
04:28:52|0.03449027
04:28:53|0.03449027
04:28:54|0.03449027
04:28:55|0.0344929
04:28:57|0.0344929
04:28:58|0.0344929
04:28:59|0.03449271
04:29:00|0.03449271
04:29:01|0.03449271
04:29:02|0.03449271
04:29:03|0.03449271
04:29:04|0.03449402
04:29:05|0.03449402
04:29:06|0.03449402
04:29:07|0.03449402
04:29:08|0.03449402
04:29:09|0.03449402
04:29:10|0.0344906
04:29:11|0.0344906
04:29:12|0.0344906
04:29:13|0.03449056
04:29:14|0.0345035
04:29:15|0.0345035
04:29:16|0.0345035
04:29:17|0.0345035
04:29:18|0.0345035
04:29:19|0.0345035
04:29:20|0.0345035
04:29:21|0.0345035
04:29:22|0.0345035
04:29:23|0.0345035
04:29:24|0.0345035
04:29:25|0.0345035
04:29:26|0.03449402
04:29:27|0.03449402
04:29:29|0.03449402
04:29:29|0.03449059
04:29:32|0.03449059
04:29:32|0.03449059
04:29:34|0.03449059
04:29:34|0.03449059
04:29:35|0.03449059
04:29:37|0.03449059
04:29:37|0.03449059
04:29:38|0.03449059
04:29:40|0.03452201
04:29:41|0.03450436
04:29:42|0.03450436
04:29:43|0.03450436
04:29:43|0.03450436
04:29:45|0.03450436
04:29:46|0.03450436
04:29:47|0.03450436
04:29:48|0.03450436
04:29:49|0.03449304
04:29:51|0.03449304
04:29:52|0.03449304
04:29:52|0.03449304
04:29:53|0.03449304
04:29:54|0.03449304
04:29:55|0.03449304
04:29:56|0.03449304
04:29:58|0.03449304
04:29:58|0.03449304
04:29:59|0.03449304
04:30:00|0.03449304
04:30:03|0.03449304
04:30:03|0.03449304
04:30:04|0.03451125
04:30:06|0.03451125
04:30:06|0.03451125
04:30:08|0.03451125
04:30:08|0.03451125
04:30:09|0.03451125
04:30:11|0.03451125
04:30:11|0.03451125
04:30:12|0.03451125
04:30:13|0.03451125
04:30:14|0.03451125
04:30:15|0.03451125
04:30:16|0.03451125
04:30:18|0.03449059
04:30:18|0.03449059
04:30:19|0.03449059
04:30:20|0.03449059
04:30:21|0.03449059
04:30:22|0.03446784
04:30:24|0.03446784
04:30:24|0.03446784
04:30:25|0.03446784
04:30:26|0.03446784
04:30:27|0.03446784
04:30:28|0.03446784
04:30:30|0.03446784
04:30:30|0.03446784
04:30:32|0.03446784
04:30:33|0.03445988
04:30:33|0.03445988
04:30:35|0.03445988
04:30:36|0.03445988
04:30:37|0.03445988
04:30:38|0.03445988
04:30:39|0.03443036
04:30:41|0.03443036
04:30:42|0.03443036
04:30:43|0.03443036
04:30:44|0.03443036
04:30:44|0.03443036
04:30:46|0.03440284
04:30:47|0.03440284
04:30:47|0.03440284
04:30:48|0.03441836
04:30:49|0.03441836
04:30:51|0.03441836
04:30:52|0.03441836
04:30:53|0.03441836
04:30:54|0.03441022
04:30:54|0.03441022
04:30:56|0.03441022
04:30:57|0.03441022
04:30:58|0.03441022
04:30:58|0.03441022
04:31:00|0.03441022
04:31:01|0.03440008
04:31:02|0.03441024
04:31:02|0.03441024
04:31:04|0.03441024
04:31:05|0.03441024
04:31:06|0.03441024
04:31:07|0.03445621
04:31:08|0.03445621
04:31:09|0.03445621
04:31:10|0.03445621
04:31:11|0.03445621
04:31:11|0.03445621
04:31:13|0.03445621
04:31:13|0.03445621
04:31:15|0.0344166
04:31:16|0.0344166
04:31:17|0.0344166
04:31:17|0.0344166
04:31:19|0.0344166
04:31:20|0.0344166
04:31:21|0.0344166
04:31:21|0.0344166
04:31:22|0.0344166
04:31:24|0.0344166
04:31:25|0.03441022
04:31:26|0.03440804
04:31:26|0.03440804
04:31:28|0.03440804
04:31:30|0.03440804
04:31:31|0.03439624
04:31:32|0.03439624
04:31:33|0.03439624
04:31:34|0.03439624
04:31:35|0.03439624
04:31:36|0.03440804
04:31:37|0.03440804
04:31:37|0.03440804
04:31:39|0.03440804
04:31:40|0.03440804
04:31:44|0.03440804
04:31:44|0.03440804
04:31:45|0.03437876
04:31:46|0.03437876
04:31:47|0.03437876
04:31:49|0.03437876
04:31:49|0.03437876
04:31:51|0.03437876
04:31:51|0.03437876
04:31:53|0.03437876
04:31:54|0.03437876
04:31:55|0.03437876
04:31:55|0.03438909
04:31:57|0.03438909
04:31:57|0.03438909
04:31:59|0.03438909
04:32:00|0.03441832
04:32:01|0.03441832
04:32:02|0.03441832
04:32:03|0.03441832
04:32:04|0.03441832
04:32:05|0.03444244
04:32:06|0.034477
04:32:07|0.034477
04:32:08|0.03445454
04:32:09|0.03445454
04:32:10|0.03445454
04:32:11|0.03448025
04:32:12|0.03445456
04:32:13|0.03445456
04:32:14|0.03445456
04:32:15|0.03445456
04:32:16|0.03445456
04:32:17|0.03445456
04:32:18|0.03445235
04:32:19|0.03445235
04:32:20|0.03445235
04:32:21|0.03445235
04:32:22|0.03445235
04:32:23|0.03445235
04:32:24|0.03445235
04:32:25|0.03445235
04:32:26|0.03446633
04:32:27|0.03447649
04:32:28|0.03447649
04:32:29|0.03447649
04:32:31|0.03447649
04:32:33|0.03449304
04:32:34|0.03449855
04:32:34|0.03453385
04:32:37|0.03453392
04:32:37|0.03453397
04:32:39|0.03453401
04:32:40|0.03453386
04:32:41|0.03453386
04:32:42|0.03452564
04:32:42|0.03452564
04:32:44|0.03452564
04:32:45|0.03452564
04:32:46|0.03452564
04:32:48|0.03452564
04:32:49|0.03452564
04:32:49|0.03452564
04:32:50|0.03452564
04:32:52|0.03452564
04:32:53|0.03452564
04:32:54|0.03452564
04:32:55|0.03450963
04:32:56|0.03450963
04:32:58|0.03450963
04:32:58|0.03450963
04:32:59|0.03450963
04:33:00|0.03451215
04:33:01|0.03451215
04:33:03|0.03451215
04:33:03|0.03451215
04:33:05|0.03451215
04:33:05|0.03451215
04:33:06|0.03451215
04:33:08|0.03451215
04:33:09|0.03451215
04:33:10|0.03454081
04:33:11|0.03454081
04:33:12|0.03454081
04:33:13|0.03454081
04:33:14|0.03454081
04:33:15|0.03454081
04:33:16|0.03453391
04:33:17|0.03453391
04:33:18|0.03453391
04:33:19|0.0345442
04:33:20|0.0345442
04:33:21|0.0345442
04:33:22|0.0345442
04:33:23|0.0345442
04:33:24|0.0345442
04:33:25|0.0345442
04:33:26|0.0345442
04:33:27|0.0345442
04:33:28|0.03455607
04:33:29|0.03455607
04:33:30|0.03455607
04:33:32|0.03455607
04:33:33|0.03455607
04:33:38|0.03455607
04:33:39|0.03455607
04:33:40|0.03455607
04:33:41|0.03455999
04:33:43|0.03455999
04:33:43|0.03456
04:33:44|0.03456
04:33:46|0.03456
04:33:47|0.03456
04:33:47|0.03456
04:33:49|0.03456
04:33:50|0.03456
04:33:51|0.03453394
04:33:52|0.03453391
04:33:53|0.03453391
04:33:53|0.03453391
04:33:55|0.03453391
04:33:56|0.03453391
04:33:57|0.03453391
04:33:58|0.03455414
04:33:59|0.03455414
04:34:00|0.0345302
04:34:01|0.0345302
04:34:02|0.0345302
04:34:03|0.0345302
04:34:04|0.0345302
04:34:05|0.0345302
04:34:06|0.0345302
04:34:06|0.0345302
04:34:08|0.0345302
04:34:08|0.0345302
04:34:10|0.0345302
04:34:11|0.0345302
04:34:12|0.0345302
04:34:13|0.0345302
04:34:15|0.0345302
04:34:15|0.0345302
04:34:17|0.0345302
04:34:17|0.0345302
04:34:18|0.0345302
04:34:19|0.0345302
04:34:21|0.0345302
04:34:22|0.0345302
04:34:23|0.0345302
04:34:24|0.0345302
04:34:25|0.0345302
04:34:26|0.0345302
04:34:27|0.0345302
04:34:28|0.0345302
04:34:29|0.0345302
04:34:29|0.0345302
04:34:31|0.0345302
04:34:33|0.03452357
04:34:34|0.03452357
04:34:35|0.03452357
04:34:35|0.03452357
04:34:37|0.03452357
04:34:39|0.03452357
04:34:40|0.03452357
04:34:41|0.03449582
04:34:42|0.03449582
04:34:43|0.03449582
04:34:44|0.03449582
04:34:45|0.03449582
04:34:46|0.03449582
04:34:47|0.03449582
04:34:48|0.03449582
04:34:50|0.03449582
04:34:50|0.03449582
04:34:51|0.03449582
04:34:53|0.03449582
04:34:53|0.03449582
04:34:55|0.03449582
04:34:55|0.03449582
04:34:56|0.03447859
04:34:58|0.03447859
04:34:59|0.03447859
04:35:00|0.03447859
04:35:01|0.03447859
04:35:01|0.03447859
04:35:02|0.03447859
04:35:04|0.03447859
04:35:05|0.03447859
04:35:06|0.03447859
04:35:07|0.03449579
04:35:08|0.03449579
04:35:09|0.03449579
04:35:10|0.03449579
04:35:11|0.03449579
04:35:12|0.03449579
04:35:13|0.03449579
04:35:14|0.03449579
04:35:15|0.03449579
04:35:15|0.03449579
04:35:17|0.03449579
04:35:18|0.03449579
04:35:19|0.03449579
04:35:19|0.03449579
04:35:21|0.03449579
04:35:22|0.03449579
04:35:23|0.03449579
04:35:24|0.03449579
04:35:25|0.03449579
04:35:26|0.03447856
04:35:27|0.03446784
04:35:28|0.03446784
04:35:29|0.03446784
04:35:30|0.03447853
04:35:31|0.0344711
04:35:32|0.0344711
04:35:34|0.0344711
04:35:35|0.0344711
04:35:36|0.0344711
04:35:43|0.0344711
04:35:43|0.0344711
04:35:44|0.0344711
04:35:46|0.0344711
04:35:46|0.0344711
04:35:48|0.0344711
04:35:49|0.03445761
04:35:50|0.03445761
04:35:51|0.03445761
04:35:52|0.03445761
04:35:53|0.03445761
04:35:54|0.03442837
04:35:55|0.03442837
04:35:56|0.03442837
04:35:57|0.03442837
04:35:58|0.03447084
04:35:59|0.03447084
04:36:00|0.03448148
04:36:01|0.03448148
04:36:02|0.03448148
04:36:03|0.03448148
04:36:04|0.03448148
04:36:05|0.03448148
04:36:06|0.03448148
04:36:07|0.03448148
04:36:08|0.03448148
04:36:09|0.03448148
04:36:11|0.03448148
04:36:11|0.03449191
04:36:13|0.03449191
04:36:13|0.03449191
04:36:14|0.03449191
04:36:16|0.03449191
04:36:17|0.03449191
04:36:18|0.03449191
04:36:19|0.03449191
04:36:20|0.03449191
04:36:21|0.03449191
04:36:23|0.03449191
04:36:23|0.03450175
04:36:25|0.03450175
04:36:25|0.03450175
04:36:26|0.03450175
04:36:27|0.03450175
04:36:28|0.03450175
04:36:29|0.03451666
04:36:30|0.03451666
04:36:31|0.03451666
04:36:37|0.03450175
04:36:37|0.0344844
04:36:39|0.0344844
04:36:40|0.0344844
04:36:42|0.03448449
04:36:42|0.03448449
04:36:43|0.03448449
04:36:45|0.03448449
04:36:45|0.03448449
04:36:46|0.03448449
04:36:47|0.03448449
04:36:48|0.03448449
04:36:50|0.03448449
04:36:51|0.03448449
04:36:52|0.03448449
04:36:53|0.03448449
04:36:54|0.03448449
04:36:56|0.03448449
04:36:57|0.0344844
04:36:57|0.0344844
04:36:59|0.0344844
04:37:00|0.0344844
04:37:00|0.0344844
04:37:02|0.0344844
04:37:03|0.0344844
04:37:04|0.0344844
04:37:05|0.0344844
04:37:05|0.0344844
04:37:07|0.0344844
04:37:08|0.0344844
04:37:09|0.03447866
04:37:09|0.03447866
04:37:11|0.03447866
04:37:12|0.03447866
04:37:14|0.03447866
04:37:14|0.03447866
04:37:15|0.03445694
04:37:16|0.03445694
04:37:17|0.03445694
04:37:19|0.03445694
04:37:19|0.03445694
04:37:20|0.03445694
04:37:21|0.03443909
04:37:22|0.03443909
04:37:23|0.03443909
04:37:24|0.03443909
04:37:25|0.03443909
04:37:27|0.03443909
04:37:28|0.03443909
04:37:28|0.03443909
04:37:30|0.03443909
04:37:30|0.03443909
04:37:31|0.03443713
04:37:33|0.03443713
04:37:33|0.03443713
04:37:35|0.03443713
04:37:36|0.03443713
04:37:37|0.03443713
04:37:38|0.03443713
04:37:39|0.03443713
04:37:40|0.03443713
04:37:42|0.03443713
04:37:43|0.03443713
04:37:43|0.03443713
04:37:45|0.03443713
04:37:45|0.03443713
04:37:47|0.03443713
04:37:47|0.03443713
04:37:49|0.03443056
04:37:49|0.03443056
04:37:50|0.03443056
04:37:51|0.03443056
04:37:52|0.03443056
04:37:54|0.03443056
04:37:55|0.03443056
04:37:55|0.03443056
04:37:56|0.03443056
04:37:57|0.03443056
04:37:58|0.03443056
04:38:00|0.03443056
04:38:01|0.03443056
04:38:02|0.03443056
04:38:02|0.03443056
04:38:04|0.03443056
04:38:05|0.03440959
04:38:06|0.03440959
04:38:07|0.03440959
04:38:08|0.03440959
04:38:09|0.03441658
04:38:11|0.03441658
04:38:12|0.03441658
04:38:13|0.03441658
04:38:14|0.03441658
04:38:14|0.03441658
04:38:16|0.03441658
04:38:17|0.03441658
04:38:17|0.03441658
04:38:18|0.03439546
04:38:20|0.03439546
04:38:20|0.03439546
04:38:22|0.03439546
04:38:22|0.03439546
04:38:23|0.03439546
04:38:24|0.03439546
04:38:26|0.03439546
04:38:27|0.03439546
04:38:28|0.03439546
04:38:29|0.03439546
04:38:30|0.03439546
04:38:31|0.03440946
04:38:32|0.03440946
04:38:33|0.03440946
04:38:34|0.03440946
04:38:35|0.03440946
04:38:36|0.03440946
04:38:37|0.03440946
04:38:38|0.03440946
04:38:40|0.03440946
04:38:41|0.03440946
04:38:42|0.03440946
04:38:43|0.03440946
04:38:44|0.03440946
04:38:44|0.03440946
04:38:46|0.03440946
04:38:48|0.03440946
04:38:49|0.03439471
04:38:50|0.03439471
04:38:51|0.03439471
04:38:51|0.03439471
04:38:53|0.03439471
04:38:54|0.03439471
04:38:55|0.03439471
04:38:56|0.03439471
04:38:56|0.03439471
04:38:57|0.03439471
04:38:59|0.03439471
04:39:00|0.03439471
04:39:01|0.03439471
04:39:01|0.03438016
04:39:03|0.03438016
04:39:04|0.03438016
04:39:04|0.03438016
04:39:06|0.03438016
04:39:07|0.03438016
04:39:08|0.03438016
04:39:09|0.03438016
04:39:09|0.03438016
04:39:11|0.03438016
04:39:12|0.03438016
04:39:12|0.03438016
04:39:14|0.03438016
04:39:16|0.03438016
04:39:16|0.03438016
04:39:17|0.03438016
04:39:18|0.03438016
04:39:19|0.03438016
04:39:21|0.03442147
04:39:21|0.03442147
04:39:22|0.0344156
04:39:23|0.0344156
04:39:24|0.0344156
04:39:25|0.0344156
04:39:26|0.0344156
04:39:27|0.0344156
04:39:29|0.0344156
04:39:29|0.0344156
04:39:30|0.0344156
04:39:31|0.03444021
04:39:32|0.03445425
04:39:33|0.03445425
04:39:34|0.03445425
04:39:35|0.03445425
04:39:38|0.03445425
04:39:39|0.03445425
04:39:40|0.03445425
04:39:40|0.03445425
04:39:41|0.03445425
04:39:43|0.03445425
04:39:44|0.03445425
04:39:44|0.03445425
04:39:45|0.03445425
04:39:47|0.03445425
04:39:47|0.03445425
04:39:49|0.03445425
04:39:50|0.03445425
04:39:51|0.03445425
04:39:52|0.03445425
04:39:53|0.03445425
04:39:53|0.03445425
04:39:55|0.03445425
04:39:56|0.03445425
04:39:56|0.03445425
04:39:57|0.03445425
04:39:59|0.03445425
04:40:00|0.03445425
04:40:00|0.03445425
04:40:02|0.03445425
04:40:04|0.03442994
04:40:04|0.03441002
04:40:05|0.03441002
04:40:06|0.03441002
04:40:08|0.03441002
04:40:09|0.03441002
04:40:10|0.03441002
04:40:11|0.03441002
04:40:12|0.03441002
04:40:13|0.03441002
04:40:14|0.03441002
04:40:15|0.03441002
04:40:16|0.03441002
04:40:17|0.03441002
04:40:18|0.03441002
04:40:19|0.03441002
04:40:20|0.03441002
04:40:21|0.03441002
04:40:22|0.03441002
04:40:23|0.03441002
04:40:24|0.03441002
04:40:25|0.03441002
04:40:26|0.03441002
04:40:27|0.03441002
04:40:28|0.03441002
04:40:29|0.03441002
04:40:30|0.03441002
04:40:31|0.03441002
04:40:32|0.03441345
04:40:33|0.03441345
04:40:34|0.03441345
04:40:35|0.03440267
04:40:36|0.03440267
04:40:37|0.03440267
04:40:39|0.03440267
04:40:40|0.03440267
04:40:42|0.03440267
04:40:43|0.03440267
04:40:43|0.03440267
04:40:45|0.03441
04:40:46|0.03441
04:40:47|0.03441
04:40:48|0.03441
04:40:49|0.03441
04:40:50|0.03441
04:40:51|0.03439935
04:40:52|0.03439935
04:40:53|0.03439935
04:40:54|0.03439935
04:40:55|0.03439935
04:40:56|0.03439935
04:40:57|0.03439935
04:40:58|0.03439935
04:40:59|0.03439935
04:41:00|0.03439935
04:41:01|0.03439935
04:41:02|0.03439935
04:41:03|0.03439935
04:41:04|0.03440998
04:41:05|0.03440998
04:41:06|0.03440998
04:41:07|0.03440998
04:41:08|0.03440998
04:41:09|0.03440998
04:41:10|0.03438892
04:41:11|0.03438892
04:41:12|0.03438892
04:41:13|0.03438892
04:41:14|0.03438892
04:41:15|0.03438892
04:41:16|0.03438892
04:41:17|0.03438892
04:41:18|0.03437864
04:41:19|0.03437864
04:41:20|0.03437864
04:41:21|0.03437864
04:41:23|0.03437864
04:41:24|0.03437864
04:41:24|0.03437864
04:41:25|0.03437864
04:41:27|0.03437864
04:41:27|0.03437864
04:41:28|0.03437864
04:41:30|0.03437864
04:41:30|0.03437864
04:41:31|0.03437864
04:41:32|0.03437864
04:41:33|0.03437864
04:41:34|0.03437864
04:41:35|0.03437864
04:41:36|0.03437864
04:41:38|0.03437864
04:41:39|0.03437864
04:41:40|0.03437864
04:41:41|0.03437864
04:41:42|0.03437864
04:41:44|0.03437864
04:41:45|0.03437864
04:41:46|0.03437864
04:41:47|0.03437864
04:41:48|0.03437864
04:41:48|0.03437864
04:41:50|0.03437864
04:41:50|0.03437864
04:41:52|0.03437864
04:41:53|0.03438527
04:41:54|0.03438527
04:41:55|0.03438527
04:41:56|0.03438527
04:41:57|0.03438528
04:41:58|0.03438528
04:42:00|0.03438528
04:42:00|0.03438528
04:42:01|0.03438488
04:42:03|0.03438488
04:42:03|0.03440852
04:42:04|0.03440852
04:42:05|0.03440852
04:42:06|0.03440852
04:42:07|0.03440852
04:42:08|0.03440852
04:42:09|0.03440852
04:42:10|0.03440852
04:42:11|0.03440852
04:42:12|0.03440852
04:42:13|0.03440852
04:42:14|0.03441001
04:42:15|0.03441001
04:42:17|0.03441001
04:42:17|0.03441001
04:42:18|0.03441001
04:42:19|0.03441001
04:42:20|0.03441001
04:42:21|0.03441001
04:42:22|0.03441001
04:42:23|0.03440852
04:42:25|0.03440852
04:42:26|0.03440852
04:42:27|0.03440852
04:42:27|0.03440852
04:42:28|0.03440852
04:42:29|0.03440852
04:42:31|0.03440852
04:42:31|0.03440852
04:42:32|0.03440852
04:42:33|0.03440852
04:42:34|0.03444631
04:42:35|0.03442393
04:42:37|0.03442393
04:42:38|0.03442393
04:42:39|0.03442393
04:42:40|0.03442393
04:42:41|0.03442393
04:42:42|0.03442393
04:42:43|0.03442393
04:42:45|0.03442393
04:42:45|0.03442393
04:42:47|0.03442393
04:42:47|0.03442393
04:42:49|0.03442393
04:42:49|0.03442393
04:42:50|0.03442393
04:42:52|0.03442393
04:42:52|0.03442393
04:42:53|0.03442749
04:42:54|0.03442749
04:42:56|0.03442749
04:42:56|0.03442749
04:42:58|0.03442749
04:42:58|0.03442749
04:42:59|0.03442749
04:43:01|0.03442823
04:43:01|0.03442823
04:43:02|0.03442823
04:43:03|0.03442823
04:43:04|0.03444627
04:43:06|0.03444628
04:43:07|0.03444628
04:43:07|0.03444628
04:43:08|0.03444628
04:43:09|0.03444628
04:43:11|0.03443193
04:43:12|0.03443193
04:43:12|0.03443193
04:43:14|0.03443193
04:43:15|0.03443193
04:43:16|0.03443193
04:43:17|0.03443193
04:43:18|0.03443193
04:43:19|0.03443193
04:43:20|0.03443193
04:43:21|0.03443193
04:43:22|0.03443193
04:43:23|0.03443193
04:43:24|0.03443193
04:43:25|0.03443193
04:43:26|0.03443193
04:43:27|0.03443193
04:43:28|0.03443193
04:43:29|0.03443204
04:43:30|0.03443204
04:43:31|0.03443204
04:43:32|0.03443204
04:43:33|0.03443204
04:43:34|0.03443213
04:43:35|0.03443213
04:43:36|0.0344354
04:43:37|0.0344354
04:43:38|0.0344354
04:43:39|0.0344354
04:43:40|0.0344354
04:43:41|0.0344354
04:43:43|0.0344354
04:43:44|0.0344354
04:43:45|0.0344354
04:43:45|0.0344354
04:43:47|0.0344354
04:43:48|0.0344354
04:43:49|0.0344354
04:43:50|0.03447455
04:43:51|0.03447455
04:43:52|0.03447455
04:43:54|0.03447455
04:43:54|0.0344747
04:43:55|0.0344747
04:43:57|0.03443619
04:43:57|0.03443594
04:43:58|0.03443594
04:43:59|0.03443594
04:44:01|0.03443594
04:44:01|0.03443594
04:44:02|0.03443594
04:44:03|0.03442571
04:44:04|0.03442571
04:44:06|0.03442571
04:44:07|0.03442571
04:44:07|0.03442571
04:44:08|0.03442571
04:44:10|0.03442571
04:44:10|0.03442571
04:44:11|0.03442571
04:44:12|0.03442571
04:44:14|0.03442571
04:44:15|0.03442571
04:44:15|0.03442571
04:44:16|0.03442571
04:44:18|0.03442571
04:44:18|0.03442571
04:44:19|0.03440959
04:44:20|0.03440959
04:44:21|0.03440959
04:44:23|0.03440959
04:44:23|0.03440959
04:44:24|0.03440959
04:44:25|0.03440959
04:44:26|0.03440959
04:44:28|0.03440959
04:44:28|0.03440959
04:44:29|0.03440959
04:44:30|0.03442584
04:44:32|0.03442584
04:44:32|0.03442584
04:44:33|0.03440959
04:44:34|0.03440959
04:44:35|0.03440959
04:44:36|0.03440959
04:44:38|0.03440959
04:44:38|0.03440959
04:44:39|0.03440959
04:44:40|0.03440959
04:44:41|0.03440959
04:44:43|0.03440612
04:44:44|0.03440612
04:44:45|0.03440612
04:44:45|0.03440612
04:44:47|0.03440612
04:44:49|0.03440612
04:44:50|0.03439577
04:44:51|0.03440952
04:44:52|0.03439232
04:44:52|0.03439232
04:44:54|0.03439232
04:44:55|0.03439232
04:44:55|0.03439232
04:44:57|0.03439232
04:44:58|0.03439232
04:44:59|0.03439232
04:45:00|0.03439232
04:45:01|0.03439232
04:45:02|0.03439232
04:45:03|0.03439232
04:45:04|0.03439232
04:45:05|0.03439232
04:45:06|0.03437
04:45:06|0.03437
04:45:08|0.03437
04:45:08|0.03437
04:45:09|0.03437
04:45:10|0.0343504
04:45:12|0.0343504
04:45:13|0.0343504
04:45:14|0.0343504
04:45:15|0.0343504
04:45:16|0.0343504
04:45:17|0.0343504
04:45:17|0.0343504
04:45:18|0.0343504
04:45:20|0.0343504
04:45:21|0.0343504
04:45:22|0.0343504
04:45:23|0.0343504
04:45:24|0.0343504
04:45:25|0.0343504
04:45:25|0.03435011
04:45:26|0.03434304
04:45:28|0.0343664
04:45:29|0.0343664
04:45:30|0.0343664
04:45:31|0.0343664
04:45:32|0.0343664
04:45:32|0.0343664
04:45:34|0.0343664
04:45:35|0.0343664
04:45:35|0.0343664
04:45:37|0.0343664
04:45:38|0.03438552
04:45:38|0.03438552
04:45:40|0.03438552
04:45:40|0.03442551
04:45:41|0.03442696
04:45:44|0.03442696
04:45:45|0.0344371
04:45:47|0.0344371
04:45:48|0.0344371
04:45:49|0.0344371
04:45:50|0.0344371
04:45:51|0.0344371
04:45:52|0.0344371
04:45:53|0.0344371
04:45:54|0.0344371
04:45:56|0.03444602
04:45:57|0.03444602
04:45:58|0.03443053
04:45:59|0.03443053
04:46:00|0.03443053
04:46:02|0.03443053
04:46:03|0.03443053
04:46:04|0.03443053
04:46:05|0.03443053
04:46:07|0.03443053
04:46:07|0.03443053
04:46:08|0.03443053
04:46:10|0.0344304
04:46:11|0.0344304
04:46:12|0.0344304
04:46:13|0.0344304
04:46:14|0.0344304
04:46:15|0.0344304
04:46:16|0.0344304
04:46:17|0.0344304
04:46:18|0.0344304
04:46:19|0.0344304
04:46:20|0.0344304
04:46:21|0.0344304
04:46:23|0.0344304
04:46:23|0.0344304
04:46:24|0.0344304
04:46:25|0.0344304
04:46:26|0.0344304
04:46:28|0.0344304
04:46:29|0.0344304
04:46:29|0.03441265
04:46:31|0.03441265
04:46:32|0.03441265
04:46:33|0.03441265
04:46:34|0.03441265
04:46:35|0.03441265
04:46:35|0.03441265
04:46:37|0.03441265
04:46:37|0.0344235
04:46:47|0.03442664
04:46:48|0.03442664
04:46:49|0.03439431
04:46:50|0.03439431
04:46:51|0.03439431
04:46:52|0.03439431
04:46:53|0.03438553
04:46:54|0.03438553
04:46:55|0.03438553
04:46:57|0.03438553
04:46:57|0.03438553
04:46:59|0.03437503
04:47:00|0.03437503
04:47:01|0.03437503
04:47:02|0.03437503
04:47:03|0.03437503
04:47:03|0.03437503
04:47:04|0.03437503
04:47:06|0.03437503
04:47:07|0.03437503
04:47:08|0.03437503
04:47:09|0.03437503
04:47:10|0.03437503
04:47:12|0.03437503
04:47:12|0.03440604
04:47:13|0.03440604
04:47:15|0.03440604
04:47:15|0.03440604
04:47:17|0.03440604
04:47:17|0.03440604
04:47:19|0.03440604
04:47:20|0.03440599
04:47:22|0.03440599
04:47:23|0.03440599
04:47:24|0.03440599
04:47:24|0.03440599
04:47:26|0.03440599
04:47:26|0.03440599
04:47:27|0.03440599
04:47:28|0.03440599
04:47:29|0.03440599
04:47:31|0.03440599
04:47:31|0.03440599
04:47:32|0.03438889
04:47:34|0.03438889
04:47:34|0.03438889
04:47:35|0.03438889
04:47:36|0.03438889
04:47:37|0.03438889
04:47:38|0.03438889
04:47:39|0.03438889
04:47:41|0.03438889
04:47:42|0.03439921
04:47:42|0.03439921
04:47:44|0.0343504
04:47:45|0.03433602
04:47:46|0.03433602
04:47:47|0.03433602
04:47:49|0.03433602
04:47:50|0.03433602
04:47:51|0.03433602
04:47:52|0.03433602
04:47:53|0.03434681
04:47:54|0.03434681
04:47:55|0.03434681
04:47:56|0.03434681
04:47:57|0.03434681
04:47:58|0.03434681
04:47:59|0.03434681
04:48:00|0.03434681
04:48:01|0.03434681
04:48:02|0.03434681
04:48:03|0.03434681
04:48:04|0.03434681
04:48:05|0.03434681
04:48:06|0.03434681
04:48:07|0.03434681
04:48:09|0.03434681
04:48:09|0.03435668
04:48:10|0.03435667
04:48:11|0.03435667
04:48:12|0.03435667
04:48:13|0.03435667
04:48:14|0.03435667
04:48:15|0.03435667
04:48:16|0.03435667
04:48:18|0.03431136
04:48:18|0.03434325
04:48:19|0.03434325
04:48:20|0.03434325
04:48:21|0.03434325
04:48:23|0.03434325
04:48:23|0.03430595
04:48:24|0.03430595
04:48:25|0.03430595
04:48:26|0.03430595
04:48:27|0.03430595
04:48:29|0.03430595
04:48:29|0.0343108
04:48:30|0.0343108
04:48:31|0.0343108
04:48:32|0.0343108
04:48:33|0.0343108
04:48:34|0.0343108
04:48:35|0.0343108
04:48:36|0.03432657
04:48:37|0.03432657
04:48:39|0.03432657
04:48:39|0.03432657
04:48:41|0.03432657
04:48:41|0.03432657
04:48:42|0.03432657
04:48:43|0.03432657
04:48:44|0.03433077
04:48:46|0.03433077
04:48:46|0.03433077
04:48:49|0.03433077
04:48:50|0.03434662
04:48:50|0.03434662
04:48:51|0.03434662
04:48:53|0.0343608
04:48:54|0.0343608
04:48:54|0.0343654
04:48:55|0.0343654
04:48:57|0.0343654
04:48:59|0.0343654
04:48:59|0.0343654
04:49:00|0.0343654
04:49:01|0.03437567
04:49:02|0.03437567
04:49:03|0.03437567
04:49:04|0.03437567
04:49:06|0.03435878
04:49:06|0.03435878
04:49:07|0.03435878
04:49:08|0.03435878
04:49:10|0.03435878
04:49:11|0.03435878
04:49:11|0.03435878
04:49:12|0.03435878
04:49:13|0.03435878
04:49:15|0.03438817
04:49:15|0.03438817
04:49:17|0.03438817
04:49:17|0.03438817
04:49:19|0.03438817
04:49:20|0.03438817
04:49:21|0.03438817
04:49:21|0.03438817
04:49:23|0.03438817
04:49:24|0.03438817
04:49:24|0.03438817
04:49:26|0.03438817
04:49:27|0.03438817
04:49:27|0.03435534
04:49:29|0.03435534
04:49:30|0.03437421
04:49:30|0.03437421
04:49:31|0.03437421
04:49:32|0.03437421
04:49:34|0.03437421
04:49:35|0.03437421
04:49:36|0.03437421
04:49:37|0.03437421
04:49:39|0.03436732
04:49:39|0.03436732
04:49:40|0.03436732
04:49:41|0.03436732
04:49:42|0.03436732
04:49:43|0.03436732
04:49:44|0.03436732
04:49:46|0.03436732
04:49:46|0.03436732
04:49:47|0.03436732
04:49:48|0.03437365
04:49:49|0.03437365
04:49:51|0.03437365
04:49:52|0.03437365
04:49:52|0.03437365
04:49:54|0.03437365
04:49:55|0.03437365
04:49:56|0.03437365
04:49:57|0.03437365
04:49:57|0.03437365
04:49:59|0.03438552
04:50:00|0.03438552
04:50:01|0.03438552
04:50:02|0.03438552
04:50:03|0.03438552
04:50:04|0.03438552
04:50:04|0.03438552
04:50:06|0.03438552
04:50:06|0.03438552
04:50:08|0.03440208
04:50:08|0.03440208
04:50:10|0.03440208
04:50:11|0.03440208
04:50:11|0.03440208
04:50:13|0.03440208
04:50:13|0.03440208
04:50:14|0.03440208
04:50:15|0.03440208
04:50:16|0.03440208
04:50:17|0.03440208
04:50:19|0.03440208
04:50:19|0.03440208
04:50:20|0.03440208
04:50:21|0.03440208
04:50:24|0.03440208
04:50:24|0.03440208
04:50:25|0.03440208
04:50:26|0.03440208
04:50:27|0.03440208
04:50:29|0.03440208
04:50:30|0.03440208
04:50:30|0.03440208
04:50:32|0.03440208
04:50:33|0.03440208
04:50:34|0.03440208
04:50:35|0.03440208
04:50:36|0.03440208
04:50:37|0.03440208
04:50:38|0.03440208
04:50:39|0.03440208
04:50:40|0.03440208
04:50:41|0.03440208
04:50:42|0.03440208
04:50:43|0.03440208
04:50:44|0.03440208
04:50:45|0.03440208
04:50:46|0.03440208
04:50:47|0.03440208
04:50:49|0.03440604
04:50:50|0.03440604
04:50:51|0.03440604
04:50:52|0.03440604
04:50:54|0.03440604
04:50:55|0.03440604
04:50:56|0.03440604
04:50:56|0.03441332
04:50:58|0.03441332
04:50:58|0.03442908
04:51:00|0.03442908
04:51:01|0.03442908
04:51:02|0.03442908
04:51:03|0.03442908
04:51:04|0.03442908
04:51:06|0.03442908
04:51:07|0.03442908
04:51:08|0.03442908
04:51:08|0.03442908
04:51:09|0.03442908
04:51:10|0.03442908
04:51:11|0.03442908
04:51:12|0.03442908
04:51:13|0.03442908
04:51:14|0.03442908
04:51:15|0.03442908
04:51:17|0.03444688
04:51:17|0.03444688
04:51:19|0.03444698
04:51:19|0.03444698
04:51:21|0.03444698
04:51:22|0.03444698
04:51:22|0.03444698
04:51:23|0.03444698
04:51:25|0.03444698
04:51:25|0.03444698
04:51:27|0.03444698
04:51:28|0.03444698
04:51:28|0.03444698
04:51:30|0.03444698
04:51:31|0.03444698
04:51:32|0.03444698
04:51:33|0.03444698
04:51:33|0.03444698
04:51:35|0.03444698
04:51:36|0.03444698
04:51:37|0.03444698
04:51:38|0.03444698
04:51:39|0.03444698
04:51:40|0.03444698
04:51:41|0.03444698
04:51:42|0.03444698
04:51:43|0.03444698
04:51:44|0.03444698
04:51:45|0.03444698
04:51:46|0.03444698
04:51:48|0.03443083
04:51:50|0.03443083
04:51:51|0.03443083
04:51:52|0.03443083
04:51:54|0.03443083
04:51:55|0.03443083
04:51:56|0.03443083
04:51:57|0.03443083
04:51:58|0.03443083
04:51:59|0.03443083
04:52:01|0.03443083
04:52:01|0.03443083
04:52:03|0.03443083
04:52:04|0.03443083
04:52:04|0.03443083
04:52:05|0.03443083
04:52:07|0.03443083
04:52:08|0.03443083
04:52:09|0.03443083
04:52:10|0.03443083
04:52:11|0.03443083
04:52:12|0.03443083
04:52:13|0.03443083
04:52:14|0.03443083
04:52:14|0.03443083
04:52:16|0.03443083
04:52:17|0.03443083
04:52:17|0.03443083
04:52:19|0.03443083
04:52:20|0.03443083
04:52:21|0.03443083
04:52:22|0.03443083
04:52:23|0.03443083
04:52:24|0.03443083
04:52:25|0.03443083
04:52:26|0.03443083
04:52:27|0.03443083
04:52:27|0.03443083
04:52:29|0.03442556
04:52:30|0.03442556
04:52:30|0.03442556
04:52:32|0.03442556
04:52:33|0.03442556
04:52:34|0.03442556
04:52:35|0.03442556
04:52:36|0.03442556
04:52:37|0.03442556
04:52:38|0.03442556
04:52:39|0.03442556
04:52:40|0.03442556
04:52:41|0.03442556
04:52:42|0.03442556
04:52:43|0.03442556
04:52:44|0.03442556
04:52:45|0.03442556
04:52:46|0.03442556
04:52:47|0.03442556
04:52:48|0.03442556
04:52:49|0.03442556
04:52:50|0.03442556
04:52:52|0.03442556
04:52:54|0.03442556
04:52:55|0.03442556
04:52:56|0.03442556
04:52:57|0.03442556
04:52:58|0.03442556
04:53:00|0.03442556
04:53:00|0.03445311
04:53:01|0.03445311
04:53:02|0.03445311
04:53:03|0.03445311
04:53:04|0.03445311
04:53:06|0.03445311
04:53:07|0.03445311
04:53:07|0.03445311
04:53:08|0.03445311
04:53:09|0.03445311
04:53:10|0.03445311
04:53:11|0.03445311
04:53:13|0.03445311
04:53:14|0.03445311
04:53:15|0.03445311
04:53:16|0.03442746
04:53:16|0.0344171
04:53:17|0.0344171
04:53:18|0.0344171
04:53:19|0.0344171
04:53:20|0.0344171
04:53:21|0.0344171
04:53:22|0.0344171
04:53:23|0.0344171
04:53:25|0.0344171
04:53:26|0.0344171
04:53:27|0.0344
04:53:28|0.0344
04:53:29|0.0344
04:53:31|0.0344
04:53:31|0.0344
04:53:32|0.0344
04:53:33|0.0344
04:53:34|0.0344
04:53:35|0.0344
04:53:36|0.0344
04:53:37|0.0344
04:53:38|0.0344
04:53:39|0.0344
04:53:40|0.0344
04:53:42|0.0344
04:53:42|0.0344
04:53:43|0.0344
04:53:45|0.0344
04:53:45|0.0344
04:53:46|0.0344
04:53:48|0.0344
04:53:48|0.0344
04:53:49|0.0344
04:53:52|0.0344
04:53:53|0.0344
04:53:53|0.0344
04:53:54|0.0344
04:53:56|0.0344
04:53:56|0.0344
04:53:57|0.0344027
04:53:58|0.0344027
04:54:00|0.0344027
04:54:01|0.0344027
04:54:02|0.0344027
04:54:03|0.0344027
04:54:04|0.0344027
04:54:05|0.0344027
04:54:06|0.03442304
04:54:07|0.03442304
04:54:08|0.03442304
04:54:09|0.03442304
04:54:10|0.03442298
04:54:11|0.03442298
04:54:13|0.03442298
04:54:13|0.03442298
04:54:14|0.03442298
04:54:16|0.03442298
04:54:16|0.03442298
04:54:17|0.03442298
04:54:18|0.03442298
04:54:19|0.03442298
04:54:21|0.03442298
04:54:21|0.03442298
04:54:22|0.03442298
04:54:24|0.03442298
04:54:24|0.03442298
04:54:26|0.03442298
04:54:27|0.03444339
04:54:28|0.03444339
04:54:30|0.03443496
04:54:30|0.03443496
04:54:31|0.03443328
04:54:33|0.03443328
04:54:33|0.03443328
04:54:35|0.03443328
04:54:35|0.03440986
04:54:36|0.03440986
04:54:37|0.03440986
04:54:38|0.03440986
04:54:40|0.03440986
04:54:41|0.03440986
04:54:42|0.03442913
04:54:43|0.03442913
04:54:44|0.03442913
04:54:44|0.03442913
04:54:46|0.03442913
04:54:47|0.03445314
04:54:48|0.03445314
04:54:48|0.03445314
04:54:50|0.03445314
04:54:51|0.03445314
04:54:53|0.03445314
04:54:53|0.03445314
04:54:55|0.03445314
04:54:56|0.03445314
04:54:57|0.03445314
04:54:58|0.03445314
04:54:59|0.03445314
04:55:00|0.03445314
04:55:00|0.03445378
04:55:02|0.03445378
04:55:03|0.03445378
04:55:04|0.03445378
04:55:05|0.03445378
04:55:05|0.03445378
04:55:07|0.03445378
04:55:08|0.03445378
04:55:09|0.03445378
04:55:10|0.03445378
04:55:11|0.03445378
04:55:12|0.03445123
04:55:12|0.03445123
04:55:14|0.03444113
04:55:15|0.03444113
04:55:16|0.03444113
04:55:16|0.03444113
04:55:18|0.03444113
04:55:19|0.03444113
04:55:20|0.03444113
04:55:20|0.03444113
04:55:22|0.03444113
04:55:23|0.03444113
04:55:23|0.03444113
04:55:25|0.03444113
04:55:25|0.03444113
04:55:27|0.03444113
04:55:28|0.03444113
04:55:28|0.03444113
04:55:30|0.03444113
04:55:30|0.03444113
04:55:31|0.03444113
04:55:33|0.03444113
04:55:34|0.03444113
04:55:35|0.03444113
04:55:35|0.03444113
04:55:37|0.03444113
04:55:37|0.03444113
04:55:38|0.03444113
04:55:40|0.03444113
04:55:41|0.03441066
04:55:42|0.03441066
04:55:43|0.0344154
04:55:44|0.0344154
04:55:46|0.0344
04:55:47|0.0344
04:55:47|0.0344
04:55:48|0.0344
04:55:49|0.0344
04:55:50|0.0344
04:55:51|0.0344
04:55:52|0.0344
04:55:54|0.0344
04:55:55|0.0344
04:55:57|0.0344
04:55:57|0.0344
04:55:59|0.0344
04:56:00|0.0344
04:56:00|0.0344
04:56:02|0.0344
04:56:02|0.0344
04:56:04|0.03441835
04:56:05|0.03441835
04:56:05|0.03441835
04:56:07|0.03441835
04:56:08|0.03441835
04:56:09|0.03442985
04:56:10|0.03442985
04:56:11|0.03442985
04:56:13|0.03442985
04:56:13|0.03442985
04:56:15|0.03442985
04:56:15|0.03442985
04:56:17|0.03442985
04:56:17|0.03442985
04:56:24|0.03442985
04:56:24|0.03442984
04:56:25|0.03442984
04:56:26|0.03442984
04:56:28|0.03442984
04:56:29|0.03442029
04:56:30|0.03442029
04:56:31|0.03442029
04:56:31|0.0344298
04:56:32|0.0344298
04:56:34|0.0344298
04:56:35|0.0344298
04:56:36|0.0344298
04:56:36|0.0344298
04:56:37|0.0344298
04:56:38|0.0344298
04:56:39|0.0344298
04:56:40|0.03444683
04:56:42|0.03444683
04:56:43|0.03444683
04:56:43|0.03444683
04:56:44|0.03444683
04:56:45|0.03444683
04:56:46|0.03444683
04:56:47|0.03444683
04:56:48|0.03444683
04:56:49|0.03444683
04:56:51|0.03444683
04:56:52|0.03443458
04:56:53|0.03442429
04:56:55|0.03442429
04:56:55|0.03442429
04:56:57|0.03442429
04:56:58|0.03442429
04:56:59|0.03442429
04:57:00|0.03442429
04:57:01|0.03442429
04:57:02|0.03442429
04:57:03|0.03442429
04:57:04|0.03442429
04:57:05|0.03442429
04:57:06|0.03442429
04:57:07|0.03442429
04:57:08|0.03442429
04:57:09|0.03442429
04:57:10|0.03442429
04:57:11|0.03442429
04:57:12|0.03442429
04:57:14|0.03442429
04:57:15|0.03442429
04:57:15|0.03442429
04:57:16|0.03442429
04:57:17|0.03442429
04:57:18|0.03442429
04:57:19|0.03442429
04:57:20|0.03442429
04:57:21|0.03442975
04:57:23|0.03442975
04:57:23|0.03442975
04:57:25|0.03442975
04:57:25|0.03442975
04:57:26|0.03445043
04:57:28|0.03445123
04:57:28|0.03445123
04:57:30|0.03445123
04:57:30|0.03446966
04:57:31|0.03446966
04:57:32|0.03446966
04:57:33|0.03448438
04:57:34|0.03448438
04:57:35|0.03448438
04:57:36|0.03448438
04:57:38|0.03448438
04:57:38|0.03448438
04:57:39|0.03448438
04:57:40|0.03448438
04:57:41|0.03448438
04:57:42|0.03448438
04:57:43|0.03448438
04:57:44|0.03448438
04:57:45|0.03448438
04:57:46|0.03448438
04:57:48|0.03448438
04:57:48|0.03448438
04:57:50|0.03448438
04:57:50|0.03448438
04:57:52|0.03448438
04:57:53|0.03448438
04:57:53|0.03448438
04:57:55|0.03448438
04:57:57|0.03448438
04:57:58|0.03447543
04:57:58|0.03447543
04:58:00|0.03447543
04:58:00|0.03447543
04:58:04|0.03447543
04:58:05|0.03447543
04:58:06|0.03447543
04:58:07|0.03447543
04:58:08|0.03447543
04:58:09|0.03447543
04:58:10|0.03447543
04:58:11|0.03447543
04:58:12|0.03447543
04:58:14|0.03447543
04:58:15|0.03447543
04:58:16|0.03447543
04:58:17|0.03447543
04:58:17|0.03447543
04:58:18|0.03447543
04:58:19|0.03447543
04:58:20|0.03447543
04:58:21|0.03447543
04:58:22|0.03447543
04:58:24|0.03447543
04:58:24|0.0344588
04:58:25|0.0344588
04:58:26|0.0344588
04:58:27|0.03446571
04:58:28|0.03446571
04:58:29|0.03446571
04:58:31|0.03446571
04:58:31|0.03446571
04:58:32|0.03446571
04:58:33|0.03447368
04:58:35|0.03447368
04:58:35|0.03447368
04:58:36|0.03447368
04:58:37|0.03447368
04:58:39|0.03446654
04:58:39|0.03446654
04:58:40|0.03446654
04:58:41|0.03446654
04:58:42|0.03446654
04:58:44|0.03446654
04:58:45|0.03446654
04:58:46|0.03446654
04:58:47|0.03446654
04:58:48|0.03446654
04:58:49|0.03446654
04:58:50|0.03446654
04:58:51|0.03447543
04:58:52|0.03448436
04:58:53|0.03448436
04:58:54|0.03448436
04:58:55|0.03448436
04:58:57|0.03448436
04:58:58|0.03448436
04:58:59|0.03448389
04:59:00|0.03448389
04:59:01|0.03448389
04:59:02|0.03448389
04:59:03|0.03448389
04:59:04|0.03448389
04:59:05|0.03448389
04:59:06|0.03448389
04:59:08|0.03448389
04:59:08|0.03448389
04:59:09|0.03448389
04:59:11|0.03448389
04:59:11|0.03448389
04:59:12|0.03448389
04:59:13|0.03448389
04:59:14|0.034457
04:59:15|0.034457
04:59:17|0.034457
04:59:18|0.034457
04:59:19|0.034457
04:59:20|0.034457
04:59:20|0.034457
04:59:22|0.034457
04:59:23|0.034457
04:59:24|0.034457
04:59:24|0.034457
04:59:26|0.03444428
04:59:27|0.03444428
04:59:28|0.0344631
04:59:29|0.0344631
04:59:29|0.0344631
04:59:31|0.0344631
04:59:31|0.0344631
04:59:33|0.0344631
04:59:33|0.0344631
04:59:35|0.0344631
04:59:36|0.0344631
04:59:37|0.0344631
04:59:38|0.0344631
04:59:39|0.0344631
04:59:40|0.0344631
04:59:41|0.0344631
04:59:42|0.0344631
04:59:43|0.0344631
04:59:44|0.0344631
04:59:46|0.0344631
04:59:46|0.0344631
04:59:47|0.03442404
04:59:48|0.03442404
04:59:49|0.03442404
04:59:50|0.03442404
04:59:51|0.03442404
04:59:52|0.03442634
04:59:53|0.03442634
04:59:55|0.03442634
04:59:56|0.03442634
04:59:58|0.0344
05:00:01|0.0344
05:00:03|0.0344
05:00:03|0.0344
05:00:05|0.0344175
05:00:05|0.0344175
05:00:06|0.0344175
05:00:08|0.0344175
05:00:09|0.0344175
05:00:10|0.0344175
05:00:10|0.0344175
05:00:12|0.0344175
05:00:13|0.0344175
05:00:14|0.0344175
05:00:15|0.03442301
05:00:16|0.03442301
05:00:16|0.03442301
05:00:18|0.03442301
05:00:19|0.03442301
05:00:20|0.03442301
05:00:20|0.03442301
05:00:22|0.03442301
05:00:23|0.03442301
05:00:24|0.03442301
05:00:25|0.03442301
05:00:26|0.03442301
05:00:27|0.03442301
05:00:27|0.03442293
05:00:28|0.03442293
05:00:30|0.03442293
05:00:31|0.03442293
05:00:32|0.03442293
05:00:33|0.03442293
05:00:34|0.03442293
05:00:35|0.03442293
05:00:36|0.03442293
05:00:36|0.03442293
05:00:38|0.03442293
05:00:39|0.03442293
05:00:39|0.03442293
05:00:40|0.03442293
05:00:42|0.03442293
05:00:43|0.03442293
05:00:44|0.03442293
05:00:45|0.03442293
05:00:46|0.03442293
05:00:47|0.03442293
05:00:48|0.03442293
05:00:50|0.03442293
05:00:50|0.03442293
05:00:51|0.03442293
05:00:53|0.03442293
05:00:53|0.03442293
05:00:54|0.03442293
05:00:55|0.03442293
05:00:56|0.03442293
05:00:58|0.03442293
05:01:00|0.03442293
05:01:01|0.03442293
05:01:01|0.03442293
05:01:03|0.03442293
05:01:05|0.03441835
05:01:06|0.03442395
05:01:07|0.03442395
05:01:07|0.03442395
05:01:10|0.03442395
05:01:11|0.03442395
05:01:12|0.03442395
05:01:13|0.03442395
05:01:14|0.03442395
05:01:15|0.03442395
05:01:16|0.03442395
05:01:17|0.03442395
05:01:18|0.03442395
05:01:19|0.03442395
05:01:20|0.03442395
05:01:21|0.03442395
05:01:22|0.03442395
05:01:23|0.03442395
05:01:24|0.03445646
05:01:25|0.03445646
05:01:26|0.03445646
05:01:27|0.0344114
05:01:28|0.0344114
05:01:29|0.0344114
05:01:30|0.0344114
05:01:31|0.0344114
05:01:32|0.0344114
05:01:33|0.0344114
05:01:34|0.0344114
05:01:35|0.0344114
05:01:37|0.0344114
05:01:38|0.03441142
05:01:38|0.03441142
05:01:39|0.03441142
05:01:40|0.03441142
05:01:41|0.03441142
05:01:42|0.03441142
05:01:43|0.03441142
05:01:44|0.03441142
05:01:45|0.03441142
05:01:47|0.03441142
05:01:47|0.03441142
05:01:48|0.03441142
05:01:49|0.03441142
05:01:50|0.03441142
05:01:51|0.03441142
05:01:52|0.03441142
05:01:53|0.03441142
05:01:54|0.03441142
05:01:55|0.03441142
05:01:56|0.03441142
05:01:57|0.03441142
05:01:59|0.03441142
05:02:00|0.03441142
05:02:01|0.03441142
05:02:03|0.03441142
05:02:03|0.03441142
05:02:05|0.03441142
05:02:06|0.03441142
05:02:08|0.03441142
05:02:09|0.03441142
05:02:10|0.03441142
05:02:10|0.03441142
05:02:11|0.03441142
05:02:12|0.03443081
05:02:14|0.03443081
05:02:15|0.03443081
05:02:16|0.03443081
05:02:17|0.03443081
05:02:18|0.03443081
05:02:19|0.03443081
05:02:20|0.03443081
05:02:21|0.03443081
05:02:22|0.03443081
05:02:23|0.03443267
05:02:24|0.03443267
05:02:25|0.03443261
05:02:25|0.03443261
05:02:27|0.03443261
05:02:28|0.03443261
05:02:29|0.03443261
05:02:30|0.03443261
05:02:31|0.03443261
05:02:32|0.03443261
05:02:33|0.03443261
05:02:34|0.03443261
05:02:35|0.03443261
05:02:36|0.03443261
05:02:37|0.03439895
05:02:38|0.03439895
05:02:39|0.0343989
05:02:40|0.0343989
05:02:41|0.0343989
05:02:42|0.03435802
05:02:43|0.03435802
05:02:44|0.03435802
05:02:45|0.03435802
05:02:46|0.03435802
05:02:47|0.03435802
05:02:48|0.03435802
05:02:49|0.03435802
05:02:50|0.03435802
05:02:51|0.03435802
05:02:52|0.03435802
05:02:53|0.03435802
05:02:54|0.03435802
05:02:55|0.03435802
05:02:56|0.03435802
05:02:57|0.03435802
05:02:58|0.03435802
05:02:59|0.03435802
05:03:01|0.03435802
05:03:02|0.03437142
05:03:03|0.03437142
05:03:04|0.03437138
05:03:06|0.03437138
05:03:07|0.03437138
05:03:08|0.03437138
05:03:08|0.03437138
05:03:09|0.03437138
05:03:11|0.03437138
05:03:12|0.03437138
05:03:13|0.03437138
05:03:14|0.03435803
05:03:15|0.03435803
05:03:16|0.03435803
05:03:17|0.03435803
05:03:18|0.03435803
05:03:19|0.03437138
05:03:20|0.03437138
05:03:21|0.03437138
05:03:23|0.03437138
05:03:24|0.03437138
05:03:26|0.03437138
05:03:27|0.03437138
05:03:28|0.03437138
05:03:28|0.03437138
05:03:29|0.03439823
05:03:30|0.03439823
05:03:31|0.03439823
05:03:32|0.03439823
05:03:34|0.03439823
05:03:34|0.03442238
05:03:35|0.03442238
05:03:36|0.03442238
05:03:37|0.03442238
05:03:39|0.03442238
05:03:39|0.03442238
05:03:40|0.03442238
05:03:41|0.03442237
05:03:42|0.03442237
05:03:44|0.03442237
05:03:45|0.03442237
05:03:46|0.03442237
05:03:46|0.03442237
05:03:48|0.03442237
05:03:48|0.03442237
05:03:50|0.03442237
05:03:51|0.03442237
05:03:51|0.03442237
05:03:52|0.03442237
05:03:53|0.03442237
05:03:55|0.03442237
05:03:55|0.03442237
05:03:56|0.03442237
05:03:58|0.03442237
05:03:58|0.03442236
05:04:00|0.03442236
05:04:02|0.03442233
05:04:02|0.03442233
05:04:04|0.03442233
05:04:04|0.03442233
05:04:06|0.03442233
05:04:06|0.03442233
05:04:08|0.03442233
05:04:09|0.03442233
05:04:10|0.03442233
05:04:11|0.03442233
05:04:12|0.03442233
05:04:13|0.03442233
05:04:14|0.03442236
05:04:15|0.03442236
05:04:17|0.03443261
05:04:18|0.03443261
05:04:18|0.03443261
05:04:19|0.03443261
05:04:20|0.03443261
05:04:21|0.03443261
05:04:22|0.03443261
05:04:23|0.03443261
05:04:24|0.03443261
05:04:25|0.03443261
05:04:26|0.03443261
05:04:28|0.0344326
05:04:29|0.0344326
05:04:30|0.0344326
05:04:31|0.0344326
05:04:32|0.0344326
05:04:32|0.0344326
05:04:34|0.0344326
05:04:35|0.0344326
05:04:35|0.0344326
05:04:36|0.0344326
05:04:37|0.0344326
05:04:38|0.0344326
05:04:40|0.0344326
05:04:40|0.0344326
05:04:42|0.03443261
05:04:43|0.03443261
05:04:43|0.03443261
05:04:45|0.03443261
05:04:46|0.03443261
05:04:47|0.03443261
05:04:47|0.03443261
05:04:49|0.03443261
05:04:51|0.03443261
05:04:51|0.03443261
05:04:53|0.03443261
05:04:53|0.03443261
05:04:54|0.03443261
05:04:55|0.03443261
05:04:56|0.03443261
05:04:57|0.03443261
05:04:58|0.03443261
05:04:59|0.03443261
05:05:00|0.03443261
05:05:02|0.03443261
05:05:03|0.03443261
05:05:04|0.03443261
05:05:06|0.03443261
05:05:07|0.03443261
05:05:08|0.03443261
05:05:09|0.03443261
05:05:10|0.03443261
05:05:11|0.03443261
05:05:12|0.03443261
05:05:13|0.03443261
05:05:14|0.03443261
05:05:15|0.03443261
05:05:16|0.03443261
05:05:18|0.03443261
05:05:19|0.03443261
05:05:19|0.03443261
05:05:20|0.03443261
05:05:21|0.03443261
05:05:22|0.03443261
05:05:24|0.03443261
05:05:24|0.03443261
05:05:26|0.03443261
05:05:27|0.03443261
05:05:28|0.03443261
05:05:29|0.03443261
05:05:29|0.03443261
05:05:30|0.03443261
05:05:32|0.03443261
05:05:32|0.03443261
05:05:35|0.03443261
05:05:35|0.03443261
05:05:36|0.03443261
05:05:37|0.03442234
05:05:38|0.03442234
05:05:39|0.03442234
05:05:40|0.03442234
05:05:41|0.03442234
05:05:42|0.03442234
05:05:43|0.03442234
05:05:44|0.03442234
05:05:46|0.03448371
05:05:46|0.03448371
05:05:48|0.03443534
05:05:48|0.03441848
05:05:49|0.03440641
05:05:51|0.03444818
05:05:52|0.03444818
05:05:52|0.03444818
05:05:54|0.03442407
05:05:55|0.03444936
05:05:56|0.03444936
05:05:56|0.03444936
05:05:58|0.03448832
05:05:58|0.03448832
05:06:00|0.03454226
05:06:01|0.03454226
05:06:02|0.03454226
05:06:02|0.0345489
05:06:03|0.0345489
05:06:05|0.03452336
05:06:07|0.03452336
05:06:07|0.03452336
05:06:09|0.03452336
05:06:09|0.03452336
05:06:11|0.03452336
05:06:12|0.03452336
05:06:13|0.03452336
05:06:14|0.03452336
05:06:15|0.03452336
05:06:16|0.03452336
05:06:17|0.03451034
05:06:18|0.03451034
05:06:19|0.03451034
05:06:20|0.03451034
05:06:21|0.03451034
05:06:22|0.03451034
05:06:23|0.03451034
05:06:25|0.03451034
05:06:25|0.03451034
05:06:27|0.03451034
05:06:31|0.03451034
05:06:32|0.03451034
05:06:33|0.03451034
05:06:34|0.03451034
05:06:35|0.03451034
05:06:36|0.03451034
05:06:37|0.03451034
05:06:38|0.03451034
05:06:39|0.03451034
05:06:40|0.03451034
05:06:41|0.03451034
05:06:42|0.03448449
05:06:43|0.03448449
05:06:44|0.03448449
05:06:45|0.03448449
05:06:46|0.03448449
05:06:47|0.03448095
05:06:48|0.03448095
05:06:49|0.03448095
05:06:50|0.03448095
05:06:51|0.03448095
05:06:52|0.03448095
05:06:53|0.03448095
05:06:54|0.03448095
05:06:55|0.03448095
05:06:57|0.03447415
05:06:57|0.03447415
05:06:58|0.03447415
05:06:59|0.03447415
05:07:00|0.03447415
05:07:02|0.03447415
05:07:02|0.03447415
05:07:03|0.03447415
05:07:05|0.03447415
05:07:06|0.03447415
05:07:07|0.03447415
05:07:08|0.03447415
05:07:09|0.03447415
05:07:10|0.03447415
05:07:11|0.03447415
05:07:12|0.03447415
05:07:13|0.03447415
05:07:14|0.03447415
05:07:15|0.03447415
05:07:16|0.03447415
05:07:18|0.03447415
05:07:18|0.03447415
05:07:19|0.03447415
05:07:21|0.03447415
05:07:21|0.03447415
05:07:23|0.03447415
05:07:23|0.03447415
05:07:25|0.03447415
05:07:25|0.0344845
05:07:27|0.0344845
05:07:27|0.0344845
05:07:29|0.0344845
05:07:29|0.0344845
05:07:30|0.0344845
05:07:31|0.0344845
05:07:33|0.0344845
05:07:34|0.0344845
05:07:35|0.0344845
05:07:36|0.0344845
05:07:37|0.03452244
05:07:38|0.03452244
05:07:39|0.03452244
05:07:40|0.03448963
05:07:41|0.03448963
05:07:42|0.03448963
05:07:43|0.03448963
05:07:44|0.03448963
05:07:46|0.03448963
05:07:46|0.03448963
05:07:48|0.03448963
05:07:49|0.03448963
05:07:50|0.03448963
05:07:51|0.03449105
05:07:51|0.03449105
05:07:53|0.03450857
05:07:53|0.03450857
05:07:54|0.03450857
05:07:56|0.03450857
05:07:57|0.03450857
05:07:57|0.03450857
05:07:58|0.03450857
05:07:59|0.03450857
05:08:00|0.03450857
05:08:01|0.03450857
05:08:02|0.03450857
05:08:03|0.03448542
05:08:04|0.03448542
05:08:05|0.03448542
05:08:07|0.03448542
05:08:08|0.03448542
05:08:09|0.03449105
05:08:10|0.03449105
05:08:11|0.03449105
05:08:12|0.03449105
05:08:13|0.03449105
05:08:14|0.03449105
05:08:15|0.03449105
05:08:16|0.03449105
05:08:18|0.03449105
05:08:19|0.03449105
05:08:20|0.03449105
05:08:21|0.03449105
05:08:21|0.03449105
05:08:27|0.03449105
05:08:28|0.03448912
05:08:29|0.03448912
05:08:30|0.03448912
05:08:31|0.03448912
05:08:32|0.03448912
05:08:33|0.03448912
05:08:34|0.03448912
05:08:35|0.03448912
05:08:36|0.03448912
05:08:37|0.03448912
05:08:38|0.03448912
05:08:39|0.03448912
05:08:40|0.03448912
05:08:41|0.03448912
05:08:42|0.03448912
05:08:43|0.03448912
05:08:44|0.03448912
05:08:46|0.03448912
05:08:46|0.03448912
05:08:47|0.03448912
05:08:48|0.03448912
05:08:49|0.03448912
05:08:50|0.03448912
05:08:52|0.03448912
05:08:52|0.03448912
05:08:54|0.03448912
05:08:55|0.03448912
05:08:56|0.03448912
05:08:56|0.03448912
05:08:57|0.03448912
05:08:58|0.03448912
05:08:59|0.03448912
05:09:00|0.03448912
05:09:02|0.03448912
05:09:03|0.03448912
05:09:03|0.03448912
05:09:04|0.03448912
05:09:05|0.03448912
05:09:06|0.03448912
05:09:08|0.03448912
05:09:09|0.03448442
05:09:10|0.03448912
05:09:11|0.03448912
05:09:12|0.03448912
05:09:13|0.03448912
05:09:15|0.03448912
05:09:15|0.03448912
05:09:17|0.03448912
05:09:17|0.03448912
05:09:18|0.03448912
05:09:20|0.03448912
05:09:21|0.03448912
05:09:21|0.03448912
05:09:23|0.03448912
05:09:24|0.03448912
05:09:25|0.03448912
05:09:26|0.03448912
05:09:26|0.03448912
05:09:28|0.03448912
05:09:28|0.03445052
05:09:29|0.03445052
05:09:31|0.03445052
05:09:32|0.03445052
05:09:33|0.03445052
05:09:34|0.03445052
05:09:35|0.03445052
05:09:36|0.03443821
05:09:37|0.03443821
05:09:38|0.03443821
05:09:39|0.03443821
05:09:40|0.03443821
05:09:41|0.03443821
05:09:42|0.03443713
05:09:44|0.03443713
05:09:44|0.03442688
05:09:46|0.03442688
05:09:46|0.03442688
05:09:48|0.03443
05:09:49|0.03443
05:09:50|0.03441125
05:09:51|0.03441689
05:09:52|0.03441689
05:09:53|0.03441689
05:09:54|0.03441689
05:09:55|0.03441689
05:09:56|0.03441689
05:09:57|0.03441689
05:09:58|0.03441689
05:10:00|0.03441689
05:10:00|0.03441689
05:10:02|0.03441689
05:10:03|0.03441689
05:10:03|0.03441689
05:10:04|0.03441689
05:10:05|0.03441689
05:10:07|0.03441689
05:10:07|0.03441689
05:10:09|0.03441689
05:10:09|0.03441689
05:10:11|0.03441689
05:10:12|0.03441689
05:10:13|0.03441689
05:10:14|0.03441689
05:10:15|0.03440008
05:10:16|0.03440008
05:10:17|0.03439517
05:10:18|0.03439517
05:10:19|0.03439517
05:10:20|0.03439517
05:10:21|0.03439517
05:10:22|0.03437819
05:10:23|0.03437819
05:10:24|0.03437819
05:10:25|0.03437819
05:10:26|0.03437819
05:10:27|0.03437819
05:10:28|0.03437875
05:10:29|0.03437875
05:10:30|0.03437875
05:10:32|0.03437826
05:10:33|0.03437826
05:10:34|0.03437826
05:10:34|0.03437826
05:10:35|0.03437826
05:10:36|0.03437826
05:10:38|0.03437826
05:10:39|0.03437826
05:10:39|0.03437826
05:10:40|0.03439653
05:10:42|0.03439653
05:10:42|0.03439653
05:10:44|0.03439653
05:10:44|0.03439653
05:10:46|0.03439653
05:10:47|0.03439653
05:10:47|0.03442581
05:10:48|0.0344368
05:10:49|0.0344368
05:10:51|0.0344368
05:10:52|0.0344368
05:10:52|0.0344368
05:10:54|0.0344368
05:10:55|0.0344368
05:10:56|0.0344368
05:10:56|0.0344368
05:10:58|0.0344368
05:11:00|0.0344368
05:11:00|0.03445725
05:11:01|0.03445725
05:11:02|0.03445725
05:11:03|0.03445725
05:11:04|0.03443848
05:11:05|0.03443848
05:11:06|0.03443848
05:11:08|0.03443848
05:11:08|0.03443848
05:11:10|0.03443848
05:11:11|0.03441959
05:11:11|0.03441959
05:11:14|0.03441959
05:11:15|0.03441959
05:11:16|0.03441959
05:11:17|0.03441959
05:11:18|0.03441959
05:11:19|0.03441959
05:11:19|0.03441959
05:11:21|0.03441959
05:11:22|0.03441959
05:11:22|0.03442838
05:11:25|0.03442838
05:11:25|0.03442838
05:11:26|0.03442838
05:11:27|0.03442838
05:11:28|0.03442838
05:11:29|0.03442838
05:11:31|0.03442838
05:11:32|0.03442838
05:11:33|0.03442838
05:11:34|0.03442838
05:11:35|0.03442838
05:11:35|0.0344129
05:11:37|0.0344129
05:11:37|0.0344129
05:11:38|0.0344129
05:11:40|0.0344129
05:11:41|0.0344129
05:11:42|0.0344129
05:11:43|0.0344129
05:11:44|0.03439781
05:11:45|0.03439781
05:11:46|0.03439781
05:11:47|0.03439781
05:11:48|0.03439781
05:11:49|0.03439781
05:11:50|0.03439781
05:11:51|0.03439781
05:11:52|0.03439406
05:11:53|0.03439406
05:11:54|0.03439406
05:11:55|0.03439406
05:11:56|0.03439406
05:11:57|0.03439406
05:11:58|0.03439406
05:11:59|0.03439406
05:12:00|0.03439406
05:12:01|0.03439406
05:12:02|0.03439406
05:12:03|0.03439406
05:12:04|0.03439406
05:12:05|0.03439406
05:12:07|0.03439406
05:12:08|0.03439406
05:12:09|0.03439406
05:12:10|0.03439406
05:12:12|0.03439406
05:12:14|0.03439406
05:12:15|0.0343913
05:12:16|0.0343913
05:12:16|0.0343913
05:12:18|0.0343913
05:12:18|0.0343913
05:12:20|0.0343913
05:12:20|0.0343913
05:12:21|0.0343913
05:12:23|0.0343913
05:12:24|0.0343913
05:12:25|0.0343913
05:12:26|0.0343913
05:12:27|0.0343913
05:12:28|0.03441822
05:12:29|0.03441822
05:12:30|0.03441822
05:12:31|0.03441822
05:12:32|0.03441822
05:12:33|0.03441822
05:12:35|0.03441822
05:12:35|0.03441822
05:12:36|0.03441822
05:12:38|0.03441822
05:12:38|0.03441822
05:12:40|0.03441822
05:12:40|0.03441822
05:12:41|0.03441822
05:12:43|0.03441822
05:12:43|0.03441822
05:12:44|0.03441822
05:12:45|0.03441822
05:12:46|0.03441822
05:12:47|0.03441822
05:12:48|0.03441822
05:12:50|0.03441822
05:12:51|0.03441822
05:12:51|0.03441822
05:12:53|0.03441822
05:12:54|0.03441822
05:12:55|0.03441822
05:12:56|0.03440936
05:12:57|0.03440936
05:12:58|0.03440936
05:12:58|0.03440936
05:13:00|0.03440936
05:13:00|0.03437844
05:13:02|0.03437844
05:13:03|0.03437844
05:13:03|0.03437844
05:13:04|0.03437773
05:13:06|0.03437773
05:13:06|0.03437773
05:13:08|0.03437773
05:13:09|0.03437773
05:13:09|0.03437773
05:13:12|0.03437773
05:13:13|0.03437773
05:13:14|0.03437773
05:13:15|0.03437773
05:13:16|0.03437773
05:13:17|0.03437773
05:13:17|0.03437773
05:13:19|0.03435766
05:13:20|0.03435766
05:13:21|0.03435
05:13:23|0.03435
05:13:24|0.03435
05:13:25|0.0343568
05:13:26|0.0343568
05:13:26|0.0343568
05:13:27|0.0343568
05:13:28|0.03435103
05:13:30|0.03435103
05:13:30|0.03434
05:13:31|0.03434
05:13:33|0.03434862
05:13:34|0.03434862
05:13:34|0.03434862
05:13:35|0.03434862
05:13:36|0.03434862
05:13:37|0.03434862
05:13:39|0.03434862
05:13:40|0.03434862
05:13:41|0.03434862
05:13:42|0.03434862
05:13:43|0.03434862
05:13:44|0.03434862
05:13:45|0.03434862
05:13:46|0.03434862
05:13:47|0.03434862
05:13:48|0.03434862
05:13:50|0.03434862
05:13:50|0.03434862
05:13:51|0.03434862
05:13:53|0.03434862
05:13:53|0.03434862
05:13:54|0.03434862
05:13:55|0.03434862
05:13:57|0.03434862
05:13:57|0.03435739
05:13:58|0.03435739
05:13:59|0.03435
05:14:01|0.03435
05:14:01|0.03435
05:14:02|0.03435
05:14:03|0.03435
05:14:04|0.03434733
05:14:05|0.03434733
05:14:06|0.03434731
05:14:08|0.03434731
05:14:09|0.03432
05:14:10|0.03432
05:14:12|0.03432
05:14:12|0.03432
05:14:14|0.03432
05:14:15|0.03431335
05:14:16|0.03431335
05:14:17|0.03431
05:14:18|0.03431
05:14:19|0.03431
05:14:20|0.03431
05:14:21|0.03431
05:14:22|0.03431
05:14:23|0.03431
05:14:28|0.03431
05:14:28|0.03431998
05:14:29|0.03431998
05:14:30|0.03431998
05:14:32|0.03431998
05:14:32|0.03431998
05:14:34|0.0343
05:14:35|0.0343
05:14:35|0.0343
05:14:36|0.0343
05:14:38|0.0343
05:14:39|0.0343
05:14:40|0.0343
05:14:41|0.0343
05:14:42|0.0343
05:14:43|0.0343
05:14:44|0.03427222
05:14:45|0.03427222
05:14:46|0.03427222
05:14:47|0.03427222
05:14:49|0.03428513
05:14:49|0.03427222
05:14:50|0.03427222
05:14:52|0.03427222
05:14:52|0.03427222
05:14:53|0.03427222
05:14:54|0.03427222
05:14:56|0.03427222
05:14:57|0.03427222
05:14:58|0.03427507
05:14:58|0.03427507
05:14:59|0.0342751
05:15:01|0.0342751
05:15:02|0.0343
05:15:03|0.0343
05:15:04|0.0343
05:15:05|0.0343
05:15:06|0.0343
05:15:08|0.0343
05:15:08|0.0343
05:15:09|0.03432448
05:15:10|0.03432448
05:15:11|0.03432448
05:15:13|0.03432448
05:15:14|0.03432448
05:15:15|0.03432448
05:15:16|0.03432448
05:15:17|0.03432448
05:15:18|0.03432448
05:15:19|0.03433877
05:15:20|0.03433877
05:15:21|0.03433877
05:15:22|0.03433877
05:15:23|0.03433877
05:15:24|0.03433877
05:15:25|0.03433877
05:15:26|0.03433877
05:15:28|0.03433877
05:15:28|0.03433877
05:15:29|0.03433877
05:15:31|0.03433877
05:15:32|0.03433877
05:15:33|0.03430959
05:15:33|0.03428908
05:15:35|0.03428908
05:15:35|0.03428908
05:15:36|0.03428908
05:15:38|0.03428908
05:15:38|0.03427547
05:15:39|0.03427547
05:15:41|0.03427547
05:15:41|0.03427547
05:15:42|0.03427547
05:15:43|0.03427547
05:15:44|0.03427547
05:15:45|0.03428557
05:15:46|0.03428557
05:15:48|0.03428557
05:15:48|0.03428557
05:15:49|0.03427547
05:15:50|0.03427547
05:15:51|0.03427547
05:15:52|0.03427547
05:15:53|0.03427547
05:15:54|0.03427547
05:15:56|0.03427547
05:15:56|0.03427547
05:15:57|0.03427547
05:15:59|0.03427923
05:15:59|0.03427923
05:16:00|0.03427923
05:16:02|0.03427923
05:16:02|0.03426
05:16:03|0.03426
05:16:04|0.03426
05:16:06|0.03426
05:16:06|0.03426
05:16:07|0.03426
05:16:08|0.03425405
05:16:09|0.03425405
05:16:10|0.03425405
05:16:11|0.03425405
05:16:13|0.03425405
05:16:14|0.03425405
05:16:15|0.03425405
05:16:16|0.03428664
05:16:17|0.03428664
05:16:18|0.03428664
05:16:19|0.03428664
05:16:20|0.03426597
05:16:21|0.03426597
05:16:22|0.03426597
05:16:24|0.0342701
05:16:25|0.0342701
05:16:26|0.0342701
05:16:26|0.0342701
05:16:27|0.0342701
05:16:28|0.0342701
05:16:30|0.03424943
05:16:31|0.03424943
05:16:31|0.03424943
05:16:32|0.03424943
05:16:33|0.03424528
05:16:34|0.03424528
05:16:35|0.03424528
05:16:36|0.03424528
05:16:38|0.03424528
05:16:39|0.03424528
05:16:40|0.03424528
05:16:40|0.03424528
05:16:41|0.03424528
05:16:42|0.03424528
05:16:43|0.03424528
05:16:45|0.03424528
05:16:45|0.03425405
05:16:46|0.03425405
05:16:47|0.03425405
05:16:48|0.03425405
05:16:50|0.03425405
05:16:51|0.03425405
05:16:52|0.0342477
05:16:53|0.0342477
05:16:53|0.03424769
05:16:54|0.03424769
05:16:55|0.03424769
05:16:56|0.03424769
05:16:57|0.03424769
05:16:58|0.03424769
05:16:59|0.03424769
05:17:00|0.03424769
05:17:01|0.03424769
05:17:02|0.03424769
05:17:03|0.03424769
05:17:04|0.03424769
05:17:05|0.03424769
05:17:06|0.03424769
05:17:07|0.03424769
05:17:08|0.03424769
05:17:09|0.03424769
05:17:10|0.03427128
05:17:11|0.03427128
05:17:12|0.03427128
05:17:14|0.03427128
05:17:15|0.03427128
05:17:16|0.03427128
05:17:18|0.03429566
05:17:19|0.03429566
05:17:19|0.03429566
05:17:21|0.03429566
05:17:22|0.03429566
05:17:23|0.03429566
05:17:23|0.03431666
05:17:25|0.03431666
05:17:26|0.03431666
05:17:27|0.03431666
05:17:27|0.03431666
05:17:28|0.03431666
05:17:30|0.03432931
05:17:30|0.03432931
05:17:31|0.03432931
05:17:32|0.03432931
05:17:34|0.03432931
05:17:34|0.03432931
05:17:35|0.03432931
05:17:36|0.03432931
05:17:37|0.03432931
05:17:38|0.03432931
05:17:39|0.03432931
05:17:40|0.03432931
05:17:41|0.03432931
05:17:42|0.03432931
05:17:44|0.03433472
05:17:44|0.03433472
05:17:45|0.03433472
05:17:46|0.03433809
05:17:47|0.03433809
05:17:48|0.03433809
05:17:49|0.03433809
05:17:51|0.03433809
05:17:51|0.03433809
05:17:52|0.03433809
05:17:53|0.03433809
05:17:55|0.03433809
05:17:55|0.03433809
05:17:56|0.03433809
05:17:58|0.03433809
05:17:58|0.03433809
05:18:00|0.03433809
05:18:00|0.03433809
05:18:01|0.03433809
05:18:03|0.03433809
05:18:03|0.03433809
05:18:05|0.03433809
05:18:06|0.03433809
05:18:07|0.03433809
05:18:08|0.03434474
05:18:08|0.03434474
05:18:10|0.03432603
05:18:11|0.03432603
05:18:12|0.03432603
05:18:13|0.03432603
05:18:14|0.03432603
05:18:15|0.03432603
05:18:17|0.03432603
05:18:17|0.03432603
05:18:19|0.03432603
05:18:19|0.03432603
05:18:21|0.03432603
05:18:21|0.03432603
05:18:23|0.03432603
05:18:24|0.03432603
05:18:25|0.03432603
05:18:26|0.03432603
05:18:27|0.03432603
05:18:28|0.03432603
05:18:29|0.03432603
05:18:30|0.03432603
05:18:31|0.03432603
05:18:32|0.03432603
05:18:33|0.03432603
05:18:34|0.03432603
05:18:36|0.03432603
05:18:36|0.03432603
05:18:38|0.03438114
05:18:38|0.03438114
05:18:40|0.03436377
05:18:40|0.03436377
05:18:41|0.0343569
05:18:42|0.03436377
05:18:44|0.0343697
05:18:44|0.0343697
05:18:46|0.0343697
05:18:47|0.0343697
05:18:47|0.0343697
05:18:49|0.03438547
05:18:50|0.03438547
05:18:51|0.03438547
05:18:51|0.03438547
05:18:53|0.03438547
05:18:54|0.03438547
05:18:54|0.03438547
05:18:55|0.03438547
05:18:56|0.03438591
05:18:58|0.03438591
05:18:59|0.03438591
05:18:59|0.03440594
05:19:00|0.03440594
05:19:02|0.03440594
05:19:03|0.03440594
05:19:04|0.03440594
05:19:04|0.03440594
05:19:05|0.03440594
05:19:06|0.03440594
05:19:08|0.03437998
05:19:08|0.03437998
05:19:09|0.03437998
05:19:10|0.03437998
05:19:11|0.03437998
05:19:13|0.03437998
05:19:13|0.0343435
05:19:15|0.03433095
05:19:17|0.03433095
05:19:17|0.03433095
05:19:18|0.03433095
05:19:20|0.03433095
05:19:21|0.03433095
05:19:22|0.03433095
05:19:23|0.03433095
05:19:24|0.03433095
05:19:25|0.03428144
05:19:26|0.03428144
05:19:27|0.03428144
05:19:28|0.03427803
05:19:29|0.03427803
05:19:30|0.03427803
05:19:31|0.03427803
05:19:32|0.03427803
05:19:33|0.03427803
05:19:34|0.03427803
05:19:35|0.03427803
05:19:36|0.03427803
05:19:37|0.03427803
05:19:38|0.03428591
05:19:39|0.03428591
05:19:40|0.03428591
05:19:41|0.03428591
05:19:42|0.03428591
05:19:43|0.03428591
05:19:44|0.03428487
05:19:45|0.03428487
05:19:46|0.03428487
05:19:47|0.03430119
05:19:48|0.03430119
05:19:49|0.0342768
05:19:50|0.0342768
05:19:51|0.0342768
05:19:52|0.0342768
05:19:53|0.0342768
05:19:54|0.0342768
05:19:55|0.0342768
05:19:56|0.0343005
05:19:57|0.0343005
05:19:58|0.03430051
05:19:59|0.03430051
05:20:00|0.03430051
05:20:01|0.03430051
05:20:02|0.03430051
05:20:03|0.03430939
05:20:05|0.03430939
05:20:06|0.03430916
05:20:06|0.03430916
05:20:07|0.03430916
05:20:08|0.03430916
05:20:10|0.03430916
05:20:11|0.03430916
05:20:11|0.03428679
05:20:12|0.03428679
05:20:14|0.03428487
05:20:15|0.03427802
05:20:15|0.03427802
05:20:17|0.03427802
05:20:18|0.03427802
05:20:19|0.03427802
05:20:20|0.03427802
05:20:21|0.03427802
05:20:22|0.03427802
05:20:23|0.03427802
05:20:24|0.0342929
05:20:25|0.03430295
05:20:26|0.03430295
05:20:27|0.03430295
05:20:28|0.03430295
05:20:29|0.03430295
05:20:30|0.03430295
05:20:32|0.03430294
05:20:33|0.03430294
05:20:34|0.03430294
05:20:34|0.03430293
05:20:35|0.03430293
05:20:37|0.03430293
05:20:38|0.03430293
05:20:38|0.03430293
05:20:40|0.03428664
05:20:40|0.03428664
05:20:42|0.03428664
05:20:43|0.03428664
05:20:44|0.03428664
05:20:45|0.03428664
05:20:46|0.03428664
05:20:46|0.03428664
05:20:48|0.03428664
05:20:49|0.03426605
05:20:50|0.03428662
05:20:51|0.03427498
05:20:52|0.03427498
05:20:53|0.03427498
05:20:54|0.03427498
05:20:55|0.03427498
05:20:56|0.03427498
05:20:57|0.03427498
05:20:58|0.03427498
05:20:59|0.03427498
05:21:00|0.03427498
05:21:01|0.03427498
05:21:02|0.03427498
05:21:03|0.03427498
05:21:04|0.03428186
05:21:05|0.03428186
05:21:06|0.03428186
05:21:07|0.03428186
05:21:08|0.03428186
05:21:09|0.03428186
05:21:10|0.03428539
05:21:11|0.03428913
05:21:12|0.03428913
05:21:13|0.03428913
05:21:14|0.03430069
05:21:15|0.03430069
05:21:16|0.03430069
05:21:17|0.03430069
05:21:18|0.03430069
05:21:20|0.03429877
05:21:21|0.03429877
05:21:22|0.03429877
05:21:23|0.03429877
05:21:24|0.03429877
05:21:25|0.03429877
05:21:26|0.03429877
05:21:27|0.03429877
05:21:28|0.03429877
05:21:30|0.03429877
05:21:30|0.03429877
05:21:32|0.03429877
05:21:34|0.03429877
05:21:34|0.03429877
05:21:35|0.03429877
05:21:36|0.03429877
05:21:38|0.03429877
05:21:39|0.03429877
05:21:39|0.03430573
05:21:40|0.03428831
05:21:41|0.03428831
05:21:42|0.03428831
05:21:43|0.03428831
05:21:45|0.03428831
05:21:46|0.03428831
05:21:46|0.03428831
05:21:48|0.03428831
05:21:48|0.03428831
05:21:49|0.03431353
05:21:51|0.03431353
05:21:51|0.03431353
05:21:53|0.03433392
05:21:53|0.03433392
05:21:55|0.03433392
05:21:56|0.03434249
05:21:56|0.03434249
05:21:59|0.03434249
05:21:59|0.03434249
05:22:01|0.03434249
05:22:01|0.03434249
05:22:02|0.03434249
05:22:03|0.03434249
05:22:04|0.0343183
05:22:05|0.0343183
05:22:07|0.0343183
05:22:07|0.0343183
05:22:08|0.0343183
05:22:09|0.0343183
05:22:10|0.0343183
05:22:11|0.03435499
05:22:12|0.03435461
05:22:13|0.03435461
05:22:14|0.03434759
05:22:15|0.03434759
05:22:16|0.03433761
05:22:18|0.03434759
05:22:19|0.03433762
05:22:20|0.03434795
05:22:22|0.03432472
05:22:23|0.03431666
05:22:24|0.03428292
05:22:25|0.03428148
05:22:26|0.03428148
05:22:27|0.03428148
05:22:28|0.03428148
05:22:29|0.03428148
05:22:30|0.03428148
05:22:30|0.03427407
05:22:32|0.03429466
05:22:33|0.03429466
05:22:34|0.03429466
05:22:35|0.03426409
05:22:35|0.03426409
05:22:37|0.03426409
05:22:39|0.03426409
05:22:39|0.03426409
05:22:40|0.03426409
05:22:41|0.03426409
05:22:42|0.03426409
05:22:43|0.03426409
05:22:44|0.03426409
05:22:46|0.03425209
05:22:46|0.03425209
05:22:47|0.03425209
05:22:48|0.03425209
05:22:49|0.03428186
05:22:50|0.03428186
05:22:51|0.03428186
05:22:53|0.03428186
05:22:53|0.03428186
05:22:55|0.03429217
05:22:58|0.03429217
05:22:58|0.03429217
05:22:59|0.03429217
05:23:00|0.03429217
05:23:02|0.03429217
05:23:02|0.03429217
05:23:03|0.03429217
05:23:04|0.03427514
05:23:05|0.03427514
05:23:06|0.03427514
05:23:07|0.03427514
05:23:09|0.03427514
05:23:09|0.03427514
05:23:10|0.03427514
05:23:11|0.03427514
05:23:12|0.03424919
05:23:14|0.03424919
05:23:14|0.03424919
05:23:15|0.03424919
05:23:16|0.03424919
05:23:17|0.03424919
05:23:18|0.03424919
05:23:19|0.03424919
05:23:20|0.03424919
05:23:24|0.03424399
05:23:24|0.03421581
05:23:26|0.03421581
05:23:27|0.03421581
05:23:28|0.03421581
05:23:29|0.03421581
05:23:30|0.03421581
05:23:31|0.03423347
05:23:32|0.03423347
05:23:33|0.03423345
05:23:34|0.03425467
05:23:35|0.03424459
05:23:36|0.03425536
05:23:37|0.03425536
05:23:38|0.03425536
05:23:40|0.03425536
05:23:40|0.03425536
05:23:42|0.03425536
05:23:42|0.03426304
05:23:44|0.034247
05:23:50|0.03427236
05:23:51|0.03427236
05:23:52|0.03427236
05:23:53|0.03427236
05:23:54|0.03428531
05:23:55|0.03428544
05:23:56|0.03428544
05:23:56|0.03428542
05:23:57|0.03427805
05:23:59|0.03427805
05:24:00|0.0342754
05:24:01|0.0342754
05:24:02|0.0343094
05:24:03|0.0343094
05:24:04|0.03429582
05:24:05|0.03429582
05:24:07|0.03429586
05:24:07|0.03429586
05:24:08|0.03427598
05:24:09|0.03427598
05:24:12|0.03427598
05:24:12|0.03427598
05:24:13|0.03427598
05:24:15|0.03427598
05:24:15|0.03427598
05:24:16|0.03428604
05:24:17|0.03428607
05:24:18|0.03426613
05:24:19|0.03426613
05:24:20|0.03426613
05:24:21|0.03426613
05:24:22|0.03426613
05:24:24|0.03426613
05:24:25|0.03426613
05:24:26|0.03426613
05:24:27|0.03426613
05:24:28|0.03426613
05:24:28|0.03426613
05:24:29|0.03426613
05:24:31|0.03426613
05:24:31|0.03426613
05:24:32|0.03426613
05:24:33|0.03426613
05:24:34|0.03426613
05:24:35|0.03428631
05:24:36|0.03428631
05:24:38|0.03428628
05:24:39|0.03428628
05:24:39|0.03429843
05:24:40|0.03428145
05:24:41|0.03428145
05:24:42|0.03428145
05:24:43|0.03428145
05:24:44|0.03428145
05:24:46|0.03428145
05:24:46|0.03428145
05:24:47|0.03428145
05:24:49|0.03428145
05:24:49|0.03426685
05:24:50|0.03426685
05:24:51|0.03426685
05:24:52|0.03426685
05:24:53|0.03426685
05:24:55|0.03426685
05:24:55|0.03426685
05:24:57|0.03428145
05:24:58|0.03428145
05:24:59|0.03427636
05:25:00|0.03427636
05:25:01|0.03427636
05:25:02|0.03427636
05:25:03|0.03427636
05:25:04|0.03427636
05:25:05|0.03427636
05:25:06|0.03427636
05:25:07|0.03427636
05:25:09|0.03427636
05:25:09|0.03427636
05:25:11|0.03427636
05:25:11|0.03426238
05:25:12|0.03426238
05:25:13|0.03426238
05:25:15|0.03427277
05:25:16|0.03427277
05:25:16|0.03428144
05:25:17|0.03428144
05:25:18|0.03428144
05:25:19|0.03428144
05:25:21|0.03428144
05:25:21|0.03428144
05:25:22|0.03428145
05:25:23|0.03428145
05:25:26|0.03428145
05:25:26|0.03428145
05:25:28|0.03428145
05:25:29|0.03428145
05:25:30|0.03427687
05:25:31|0.03427687
05:25:32|0.03427687
05:25:33|0.03427687
05:25:33|0.03427687
05:25:34|0.03428819
05:25:36|0.03428819
05:25:37|0.03428819
05:25:38|0.03428819
05:25:39|0.03428819
05:25:40|0.03428819
05:25:42|0.03428819
05:25:43|0.03428819
05:25:44|0.03428819
05:25:45|0.03430664
05:25:46|0.03432392
05:25:47|0.03432392
05:25:48|0.03432392
05:25:48|0.03432392
05:25:50|0.03432392
05:25:51|0.03432392
05:25:55|0.03432392
05:25:56|0.03432392
05:25:56|0.03432392
05:25:57|0.03432392
05:25:59|0.03435
05:26:00|0.03435
05:26:01|0.03435
05:26:01|0.03435
05:26:02|0.03435
05:26:04|0.03435
05:26:05|0.03434727
05:26:06|0.03434727
05:26:07|0.03435
05:26:08|0.03435
05:26:10|0.03435
05:26:10|0.03435
05:26:12|0.03435
05:26:12|0.03435
05:26:13|0.03435
05:26:14|0.0344
05:26:15|0.0344
05:26:17|0.0344
05:26:17|0.0344
05:26:18|0.0344
05:26:19|0.03437343
05:26:20|0.03437343
05:26:21|0.03437343
05:26:23|0.03437343
05:26:24|0.03437343
05:26:25|0.03437343
05:26:27|0.03437343
05:26:27|0.03437343
05:26:29|0.03437343
05:26:31|0.03437343
05:26:32|0.03435976
05:26:33|0.03435977
05:26:34|0.03435977
05:26:34|0.03434496
05:26:35|0.03434496
05:26:36|0.03434496
05:26:37|0.03436079
05:26:39|0.03436079
05:26:39|0.03436079
05:26:41|0.03436079
05:26:42|0.03436079
05:26:43|0.03436079
05:26:44|0.03436079
05:26:45|0.03437567
05:26:46|0.03437567
05:26:47|0.03437567
05:26:48|0.03437567
05:26:49|0.03437567
05:26:49|0.03437441
05:26:51|0.03437441
05:26:52|0.03437441
05:26:53|0.03437441
05:26:54|0.03437565
05:26:55|0.03437565
05:26:56|0.03437565
05:26:57|0.03437565
05:26:58|0.03437565
05:26:59|0.03437565
05:27:00|0.03437565
05:27:01|0.03437565
05:27:02|0.03437565
05:27:03|0.03437565
05:27:04|0.03437565
05:27:05|0.03437565
05:27:06|0.03437565
05:27:08|0.03437565
05:27:09|0.03437441
05:27:10|0.03437441
05:27:10|0.03437567
05:27:11|0.03437567
05:27:12|0.03437567
05:27:13|0.03437567
05:27:14|0.03437567
05:27:16|0.03437567
05:27:16|0.03437567
05:27:17|0.03437567
05:27:19|0.03437567
05:27:19|0.03437567
05:27:20|0.03437028
05:27:21|0.03437028
05:27:22|0.03437028
05:27:24|0.03437028
05:27:25|0.03437028
05:27:26|0.03437028
05:27:27|0.03437028
05:27:28|0.03437028
05:27:29|0.03436346
05:27:30|0.03436346
05:27:31|0.03436346
05:27:32|0.03436346
05:27:33|0.03437925
05:27:35|0.03437925
05:27:36|0.03437952
05:27:37|0.03437952
05:27:38|0.03437952
05:27:38|0.03437952
05:27:41|0.03437952
05:27:42|0.03437952
05:27:42|0.03437952
05:27:43|0.03437952
05:27:45|0.03437952
05:27:45|0.03437952
05:27:46|0.03437952
05:27:47|0.03437952
05:27:49|0.03437952
05:27:49|0.03437952
05:27:51|0.03437952
05:27:51|0.03437952
05:27:53|0.03439864
05:27:54|0.0344
05:27:55|0.0344
05:27:56|0.0344
05:27:57|0.03439864
05:27:58|0.03439864
05:27:59|0.03439864
05:28:00|0.03439864
05:28:01|0.03439864
05:28:02|0.03439864
05:28:03|0.03439864
05:28:03|0.03439864
05:28:05|0.03439864
05:28:06|0.03439864
05:28:07|0.03439864
05:28:07|0.03439864
05:28:09|0.03439864
05:28:09|0.03439864
05:28:11|0.03439864
05:28:12|0.03439864
05:28:13|0.03439864
05:28:14|0.03439864
05:28:14|0.03439864
05:28:16|0.03442667
05:28:16|0.03442667
05:28:17|0.03442667
05:28:18|0.03442667
05:28:20|0.03442667
05:28:21|0.03442667
05:28:22|0.03442667
05:28:23|0.03442667
05:28:23|0.03442667
05:28:26|0.03442667
05:28:26|0.03442667
05:28:28|0.03442667
05:28:29|0.03442667
05:28:30|0.03442667
05:28:31|0.03442667
05:28:31|0.03439435
05:28:32|0.03439435
05:28:34|0.03442408
05:28:35|0.03442408
05:28:36|0.03442408
05:28:37|0.03442408
05:28:38|0.03442408
05:28:39|0.03442408
05:28:40|0.03442323
05:28:41|0.03442323
05:28:42|0.03442323
05:28:43|0.03442323
05:28:45|0.03442323
05:28:46|0.03442323
05:28:46|0.03442323
05:28:48|0.03442323
05:28:49|0.03442323
05:28:49|0.03442323
05:28:51|0.03441617
05:28:51|0.03441617
05:28:52|0.03441617
05:28:53|0.03441617
05:28:55|0.03441617
05:28:56|0.03440101
05:28:57|0.03440101
05:28:58|0.03440101
05:28:59|0.03440101
05:29:00|0.03440101
05:29:02|0.03440101
05:29:02|0.03440101
05:29:03|0.03440101
05:29:05|0.03440101
05:29:06|0.03440101
05:29:07|0.03440701
05:29:08|0.03440701
05:29:09|0.03440701
05:29:10|0.03440701
05:29:11|0.03440701
05:29:12|0.03440701
05:29:13|0.03440701
05:29:14|0.03440701
05:29:15|0.03440701
05:29:16|0.03440701
05:29:17|0.03440701
05:29:18|0.03440701
05:29:19|0.03440701
05:29:20|0.03440701
05:29:21|0.03440701
05:29:23|0.03440701
05:29:23|0.03440701
05:29:25|0.0344135
05:29:26|0.0344135
05:29:27|0.0344135
05:29:28|0.0344135
05:29:29|0.0344135
05:29:30|0.0344135
05:29:31|0.0344135
05:29:32|0.0344135
05:29:34|0.0344135
05:29:35|0.0344135
05:29:35|0.0344135
05:29:36|0.0344135
05:29:37|0.0344135
05:29:39|0.03440701
05:29:40|0.03441024
05:29:40|0.03441024
05:29:41|0.03441022
05:29:42|0.03441022
05:29:43|0.03441022
05:29:44|0.03441022
05:29:46|0.0343903
05:29:46|0.0343903
05:29:47|0.034407
05:29:48|0.034407
05:29:50|0.034407
05:29:50|0.034407
05:29:51|0.034407
05:29:53|0.03436544
05:29:53|0.03436544
05:29:55|0.03436544
05:29:56|0.03436544
05:29:57|0.03436544
05:29:57|0.03436544
05:29:58|0.03436544
05:30:00|0.03436544
05:30:00|0.03436544
05:30:02|0.03434851
05:30:02|0.03434851
05:30:04|0.03434851
05:30:05|0.03434851
05:30:06|0.03434851
05:30:07|0.03434851
05:30:08|0.03434851
05:30:09|0.03434851
05:30:10|0.03434851
05:30:11|0.03434851
05:30:12|0.03434722
05:30:13|0.03434722
05:30:14|0.03434722
05:30:15|0.03434722
05:30:16|0.03434722
05:30:17|0.03434722
05:30:18|0.03434722
05:30:19|0.03434722
05:30:20|0.03434722
05:30:21|0.03434722
05:30:22|0.03434722
05:30:23|0.03434722
05:30:24|0.03434722
05:30:25|0.03434722
05:30:26|0.03434722
05:30:28|0.03434722
05:30:28|0.03434722
05:30:30|0.03434722
05:30:31|0.03434722
05:30:32|0.03435535
05:30:33|0.03435535
05:30:34|0.03435535
05:30:35|0.03435535
05:30:37|0.03435535
05:30:37|0.03435535
05:30:38|0.03435535
05:30:39|0.03435535
05:30:41|0.03435535
05:30:42|0.03435535
05:30:43|0.03435535
05:30:43|0.03435535
05:30:44|0.03435535
05:30:46|0.03435535
05:30:47|0.0343402
05:30:47|0.0343402
05:30:48|0.0343402
05:30:50|0.0343402
05:30:51|0.03432899
05:30:52|0.03434024
05:30:53|0.03434024
05:30:54|0.03434024
05:30:55|0.03436627
05:30:56|0.03436627
05:30:57|0.03436627
05:30:58|0.03436627
05:30:59|0.03436627
05:31:00|0.03434634
05:31:01|0.03434634
05:31:02|0.03434634
05:31:03|0.03434634
05:31:04|0.03434634
05:31:05|0.03434634
05:31:06|0.03434634
05:31:07|0.03434634
05:31:08|0.03433969
05:31:09|0.03433969
05:31:10|0.03433969
05:31:11|0.03433969
05:31:13|0.03433812
05:31:14|0.03433812
05:31:15|0.03433812
05:31:16|0.0343485
05:31:16|0.0343485
05:31:17|0.0343485
05:31:18|0.0343485
05:31:20|0.0343485
05:31:21|0.0343485
05:31:22|0.0343485
05:31:23|0.0343485
05:31:24|0.03436544
05:31:25|0.03436544
05:31:26|0.03436544
05:31:27|0.03436544
05:31:28|0.03436544
05:31:29|0.03436544
05:31:30|0.03436544
05:31:31|0.03436544
05:31:32|0.03436544
05:31:33|0.03436544
05:31:35|0.03436544
05:31:36|0.03436552
05:31:37|0.03436552
05:31:38|0.03436552
05:31:39|0.03436552
05:31:40|0.03436552
05:31:41|0.03436552
05:31:42|0.03436552
05:31:42|0.03436552
05:31:44|0.03436552
05:31:44|0.03436552
05:31:46|0.03436552
05:31:47|0.03437609
05:31:48|0.03437609
05:31:49|0.03437609
05:31:50|0.03437609
05:31:50|0.03437609
05:31:52|0.03437609
05:31:53|0.03437609
05:31:54|0.03437609
05:31:55|0.03437609
05:31:56|0.03437609
05:31:57|0.03437609
05:31:57|0.03437609
05:31:59|0.03437609
05:32:00|0.03437609
05:32:00|0.03437609
05:32:02|0.03437939
05:32:02|0.03437939
05:32:04|0.03437939
05:32:04|0.03437939
05:32:06|0.03437939
05:32:08|0.0344036
05:32:08|0.0344036
05:32:09|0.0344036
05:32:11|0.0344036
05:32:11|0.0344036
05:32:12|0.0344036
05:32:13|0.0344036
05:32:14|0.0344036
05:32:15|0.0344036
05:32:16|0.0344036
05:32:18|0.03439148
05:32:18|0.03439148
05:32:20|0.03439148
05:32:20|0.03439148
05:32:21|0.03439148
05:32:22|0.03439148
05:32:24|0.03439148
05:32:24|0.0343903
05:32:25|0.0343903
05:32:27|0.0343903
05:32:27|0.0343903
05:32:31|0.0343903
05:32:33|0.0343903
05:32:33|0.0343895
05:32:34|0.0343895
05:32:36|0.03439924
05:32:37|0.03439924
05:32:38|0.03439924
05:32:39|0.03439924
05:32:40|0.03438949
05:32:41|0.03438949
05:32:42|0.03438949
05:32:43|0.03439328
05:32:44|0.03439328
05:32:45|0.03439328
05:32:47|0.03439328
05:32:47|0.03439328
05:32:49|0.03439328
05:32:49|0.03439328
05:32:51|0.03439328
05:32:52|0.03439328
05:32:52|0.03439328
05:32:54|0.0343903
05:32:54|0.0343903
05:32:56|0.0343903
05:32:57|0.0343903
05:32:59|0.0343903
05:32:59|0.0343903
05:33:00|0.0343903
05:33:01|0.0343903
05:33:02|0.0343903
05:33:03|0.0343903
05:33:04|0.0343903
05:33:05|0.0343903
05:33:07|0.0343903
05:33:07|0.0343903
05:33:08|0.0343903
05:33:10|0.0343903
05:33:10|0.0343903
05:33:11|0.0343903
05:33:12|0.03439327
05:33:13|0.03439327
05:33:14|0.03439327
05:33:15|0.03439327
05:33:16|0.03439327
05:33:17|0.03439327
05:33:18|0.03439327
05:33:19|0.03439327
05:33:20|0.03439327
05:33:21|0.03439327
05:33:22|0.03439327
05:33:23|0.03439327
05:33:24|0.03439327
05:33:25|0.03438328
05:33:27|0.03437125
05:33:27|0.03437125
05:33:28|0.03437125
05:33:30|0.03437125
05:33:31|0.03437125
05:33:31|0.03437125
05:33:33|0.03437125
05:33:34|0.0343916
05:33:35|0.0343916
05:33:36|0.0343916
05:33:37|0.03439328
05:33:37|0.03439328
05:33:39|0.03439328
05:33:40|0.03439328
05:33:41|0.03439328
05:33:42|0.03439328
05:33:43|0.03439328
05:33:44|0.03439328
05:33:45|0.03439328
05:33:46|0.03439328
05:33:47|0.03439328
05:33:48|0.03440748
05:33:49|0.03440748
05:33:50|0.03440748
05:33:51|0.03440748
05:33:52|0.03440748
05:33:53|0.03440748
05:33:54|0.03440748
05:33:55|0.03440748
05:33:56|0.03440748
05:33:57|0.03440748
05:33:58|0.03440704
05:33:59|0.03440704
05:34:00|0.03440704
05:34:01|0.03440704
05:34:02|0.03440704
05:34:03|0.03440704
05:34:04|0.03440704
05:34:05|0.03440704
05:34:06|0.03440704
05:34:07|0.03440704
05:34:08|0.03440704
05:34:09|0.03439478
05:34:10|0.03439478
05:34:11|0.03439478
05:34:12|0.03439478
05:34:13|0.03439478
05:34:14|0.03439478
05:34:15|0.03439478
05:34:16|0.03438111
05:34:17|0.03438972
05:34:18|0.03438972
05:34:19|0.03438972
05:34:20|0.03438972
05:34:21|0.03438972
05:34:22|0.03438972
05:34:23|0.03438972
05:34:24|0.03438972
05:34:25|0.03438972
05:34:26|0.03438972
05:34:27|0.03438972
05:34:28|0.03438972
05:34:29|0.03438972
05:34:30|0.03438972
05:34:32|0.03438111
05:34:33|0.03438111
05:34:34|0.03438111
05:34:35|0.03438111
05:34:36|0.03438111
05:34:37|0.03438111
05:34:38|0.03438111
05:34:39|0.03438111
05:34:40|0.03438012
05:34:41|0.03438012
05:34:42|0.03438012
05:34:43|0.03438012
05:34:44|0.03438012
05:34:46|0.03438012
05:34:47|0.03437953
05:34:47|0.03438296
05:34:48|0.03438296
05:34:49|0.03438296
05:34:51|0.03438111
05:34:51|0.03438111
05:34:53|0.03438111
05:34:54|0.03438111
05:34:54|0.03438111
05:34:55|0.03438111
05:34:56|0.03438111
05:34:58|0.03438111
05:34:59|0.03438111
05:35:00|0.03438111
05:35:02|0.03438111
05:35:02|0.03438111
05:35:03|0.03438111
05:35:04|0.03438111
05:35:06|0.03433969
05:35:07|0.03433071
05:35:08|0.03433071
05:35:09|0.03433071
05:35:10|0.03433071
05:35:11|0.03433071
05:35:12|0.03433071
05:35:13|0.03433071
05:35:14|0.03433071
05:35:15|0.03433071
05:35:15|0.03433071
05:35:16|0.03433071
05:35:18|0.03433071
05:35:18|0.03433071
05:35:20|0.03433071
05:35:21|0.03433071
05:35:21|0.03433071
05:35:23|0.03433071
05:35:24|0.03433071
05:35:25|0.03433071
05:35:25|0.03433071
05:35:26|0.0343004
05:35:29|0.0343004
05:35:29|0.0343004
05:35:31|0.0343004
05:35:32|0.0343004
05:35:34|0.0343004
05:35:35|0.0343
05:35:37|0.0343
05:35:38|0.0343
05:35:39|0.0343
05:35:40|0.0343
05:35:40|0.0343
05:35:42|0.03427328
05:35:42|0.03427328
05:35:45|0.03427328
05:35:45|0.03427328
05:35:47|0.03428055
05:35:48|0.03428055
05:35:48|0.03428055
05:35:50|0.03428319
05:35:51|0.03428319
05:35:51|0.03428319
05:35:53|0.03428319
05:35:54|0.03428319
05:35:55|0.03428319
05:35:56|0.03428319
05:35:57|0.03428319
05:35:58|0.03428319
05:35:59|0.03428319
05:36:00|0.03428319
05:36:01|0.03428319
05:36:02|0.03428319
05:36:03|0.03428319
05:36:04|0.03428319
05:36:05|0.03428319
05:36:06|0.03428319
05:36:07|0.03427334
05:36:08|0.03427334
05:36:09|0.03427334
05:36:10|0.03427334
05:36:11|0.03427334
05:36:12|0.03427334
05:36:13|0.03427334
05:36:14|0.03427334
05:36:15|0.03427334
05:36:16|0.03427334
05:36:17|0.03427334
05:36:18|0.03427334
05:36:19|0.03427334
05:36:20|0.03427334
05:36:21|0.03427334
05:36:22|0.03429916
05:36:23|0.0342776
05:36:24|0.0342776
05:36:25|0.03429206
05:36:26|0.03429206
05:36:27|0.03429202
05:36:29|0.03429202
05:36:29|0.03429202
05:36:30|0.03429202
05:36:32|0.03429202
05:36:33|0.03429157
05:36:35|0.03429157
05:36:35|0.03429157
05:36:37|0.03428984
05:36:38|0.03428984
05:36:39|0.03428984
05:36:39|0.03428984
05:36:40|0.03427051
05:36:41|0.03427051
05:36:42|0.03427051
05:36:44|0.03427051
05:36:45|0.03427051
05:36:46|0.03427761
05:36:47|0.03427761
05:36:48|0.03427761
05:36:49|0.03427761
05:36:50|0.03427761
05:36:51|0.03427761
05:36:52|0.03427761
05:36:53|0.03427761
05:36:55|0.03427761
05:36:55|0.03427761
05:36:56|0.03427761
05:36:57|0.03427761
05:36:58|0.03427761
05:37:00|0.03427761
05:37:00|0.03427761
05:37:01|0.03427761
05:37:02|0.03424565
05:37:03|0.03424566
05:37:05|0.03424566
05:37:05|0.03424566
05:37:06|0.03424566
05:37:07|0.03424566
05:37:09|0.03424566
05:37:10|0.03424566
05:37:10|0.03424566
05:37:11|0.03425097
05:37:12|0.03425097
05:37:14|0.03425717
05:37:14|0.03425717
05:37:16|0.03425717
05:37:16|0.03425717
05:37:17|0.03425717
05:37:19|0.03425717
05:37:20|0.03423437
05:37:21|0.03423437
05:37:22|0.03424879
05:37:23|0.03424879
05:37:24|0.03424879
05:37:25|0.03424879
05:37:27|0.03423957
05:37:27|0.03423957
05:37:28|0.03423957
05:37:29|0.03423957
05:37:31|0.03423957
05:37:31|0.03423957
05:37:33|0.03423957
05:37:33|0.03423957
05:37:34|0.03423957
05:37:36|0.03423955
05:37:38|0.03423955
05:37:38|0.03423957
05:37:40|0.03423957
05:37:40|0.03423957
05:37:41|0.03423957
05:37:42|0.03423957
05:37:44|0.03423957
05:37:45|0.03423957
05:37:46|0.03423957
05:37:47|0.03423957
05:37:48|0.03422235
05:37:49|0.03421204
05:37:50|0.03421204
05:37:51|0.0342
05:37:52|0.03420009
05:37:53|0.03418
05:37:54|0.03416544
05:37:55|0.03416483
05:37:56|0.03416483
05:37:57|0.03416483
05:37:58|0.03416483
05:37:59|0.03418657
05:38:00|0.03418658
05:38:01|0.03418658
05:38:02|0.03418658
05:38:03|0.03418658
05:38:04|0.03418658
05:38:05|0.03418658
05:38:06|0.03418658
05:38:07|0.03418658
05:38:08|0.03418658
05:38:09|0.03418754
05:38:11|0.03418754
05:38:11|0.03418754
05:38:13|0.03418754
05:38:13|0.03418754
05:38:14|0.03418754
05:38:16|0.03418754
05:38:17|0.03418754
05:38:18|0.03419872
05:38:19|0.03419872
05:38:20|0.03419872
05:38:21|0.03419872
05:38:22|0.03419872
05:38:23|0.03418754
05:38:24|0.03418754
05:38:25|0.03418754
05:38:26|0.03418754
05:38:27|0.03418754
05:38:28|0.03418754
05:38:29|0.03417075
05:38:30|0.03416851
05:38:31|0.03416857
05:38:32|0.03416857
05:38:33|0.03416632
05:38:34|0.03416632
05:38:35|0.03416632
05:38:37|0.03416632
05:38:38|0.03416632
05:38:39|0.03419687
05:38:40|0.03420079
05:38:41|0.03417833
05:38:42|0.03417833
05:38:42|0.03417833
05:38:43|0.03417833
05:38:44|0.03417833
05:38:45|0.03417833
05:38:47|0.03417833
05:38:48|0.03417833
05:38:48|0.03417833
05:38:50|0.03417833
05:38:51|0.03416632
05:38:52|0.03416632
05:38:52|0.03416632
05:38:54|0.03416632
05:38:55|0.03416632
05:38:56|0.03416632
05:38:57|0.03416632
05:38:58|0.03416632
05:38:58|0.03416632
05:39:00|0.03416632
05:39:00|0.03418316
05:39:02|0.03418316
05:39:02|0.03418316
05:39:03|0.03418316
05:39:05|0.03418316
05:39:06|0.03418316
05:39:07|0.03418316
05:39:08|0.03418316
05:39:08|0.0341903
05:39:09|0.0341903
05:39:11|0.0341903
05:39:12|0.0341903
05:39:14|0.0341903
05:39:14|0.0341903
05:39:15|0.0341903
05:39:16|0.0341903
05:39:17|0.0341903
05:39:18|0.03420079
05:39:20|0.03420172
05:39:20|0.03419889
05:39:21|0.03419889
05:39:22|0.03419889
05:39:23|0.03419889
05:39:24|0.03419889
05:39:25|0.03419889
05:39:26|0.03419889
05:39:27|0.03419889
05:39:28|0.03419889
05:39:30|0.03419889
05:39:30|0.03419889
05:39:31|0.03419889
05:39:32|0.03419889
05:39:33|0.03419889
05:39:35|0.03419889
05:39:36|0.03419889
05:39:37|0.03419889
05:39:37|0.03419889
05:39:39|0.03421622
05:39:40|0.03419918
05:39:41|0.03419918
05:39:42|0.03419918
05:39:43|0.03419918
05:39:44|0.03419918
05:39:46|0.03419918
05:39:47|0.03419918
05:39:48|0.03419932
05:39:48|0.03419932
05:39:49|0.03419932
05:39:51|0.03419932
05:39:52|0.03419932
05:39:53|0.03420859
05:39:53|0.03420859
05:39:55|0.03423326
05:39:55|0.03422047
05:39:57|0.03422047
05:39:58|0.03422047
05:39:59|0.03422047
05:40:00|0.03422047
05:40:01|0.03422047
05:40:02|0.03422051
05:40:03|0.03422051
05:40:04|0.0342205
05:40:05|0.0342205
05:40:07|0.0342205
05:40:07|0.0342205
05:40:09|0.0342205
05:40:09|0.0342086
05:40:10|0.0342086
05:40:11|0.0342086
05:40:12|0.0342086
05:40:14|0.0342086
05:40:14|0.0342086
05:40:16|0.0342086
05:40:16|0.0342086
05:40:18|0.0342086
05:40:19|0.0342086
05:40:19|0.0342086
05:40:21|0.0342086
05:40:21|0.03422078
05:40:23|0.03422078
05:40:24|0.03422078
05:40:25|0.03422078
05:40:26|0.03422078
05:40:27|0.03422078
05:40:28|0.03422078
05:40:29|0.03422
05:40:29|0.03422
05:40:31|0.03422
05:40:32|0.03422
05:40:34|0.03423504
05:40:34|0.0342372
05:40:35|0.0342372
05:40:36|0.03425952
05:40:39|0.03425952
05:40:40|0.03425952
05:40:41|0.03425952
05:40:42|0.03427328
05:40:44|0.034261
05:40:45|0.034261
05:40:46|0.034261
05:40:47|0.034261
05:40:49|0.034261
05:40:49|0.034261
05:40:51|0.034261
05:40:52|0.03427288
05:40:53|0.03427288
05:40:54|0.03427288
05:40:55|0.03427288
05:40:55|0.03427937
05:40:57|0.03427878
05:40:57|0.03427878
05:40:59|0.03427878
05:41:00|0.03427878
05:41:01|0.03427878
05:41:02|0.03427878
05:41:03|0.03427878
05:41:04|0.03427878
05:41:05|0.03427878
05:41:06|0.03427878
05:41:07|0.03425337
05:41:08|0.03425337
05:41:09|0.03425337
05:41:10|0.03425337
05:41:11|0.03425337
05:41:12|0.03425337
05:41:13|0.03425337
05:41:14|0.03425337
05:41:15|0.03425337
05:41:16|0.03421998
05:41:17|0.03421998
05:41:18|0.03421998
05:41:19|0.03420473
05:41:21|0.03420473
05:41:21|0.03420473
05:41:22|0.03419492
05:41:23|0.03419492
05:41:24|0.03419492
05:41:25|0.03419492
05:41:26|0.03419492
05:41:27|0.03419483
05:41:28|0.03419483
05:41:30|0.03419483
05:41:30|0.03419483
05:41:31|0.03419483
05:41:32|0.03419483
05:41:34|0.03419488
05:41:34|0.03418451
05:41:35|0.03418451
05:41:37|0.03418451
05:41:38|0.03418451
05:41:39|0.03419457
05:41:40|0.03418985
05:41:41|0.03418972
05:41:42|0.03418972
05:41:43|0.03418972
05:41:45|0.03418972
05:41:45|0.03418972
05:41:46|0.03418972
05:41:48|0.03418972
05:41:48|0.03418972
05:41:49|0.03418972
05:41:50|0.03418972
05:41:52|0.03418972
05:41:53|0.03418972
05:41:53|0.03418972
05:41:55|0.03418972
05:41:56|0.03418972
05:41:57|0.03418972
05:41:58|0.03418959
05:41:59|0.03418959
05:42:00|0.03418959
05:42:01|0.0341896
05:42:02|0.0341896
05:42:03|0.0341896
05:42:04|0.0341896
05:42:04|0.0341896
05:42:06|0.0341896
05:42:07|0.0341896
05:42:08|0.0341896
05:42:09|0.0341896
05:42:10|0.0341896
05:42:10|0.0341896
05:42:12|0.0341896
05:42:13|0.0341896
05:42:14|0.03418
05:42:15|0.03418
05:42:16|0.03418
05:42:17|0.03417514
05:42:18|0.03417514
05:42:19|0.03417514
05:42:20|0.03417514
05:42:21|0.03417514
05:42:22|0.03417275
05:42:23|0.03417275
05:42:24|0.03417275
05:42:25|0.03417275
05:42:27|0.03417275
05:42:27|0.03417275
05:42:28|0.03417275
05:42:30|0.03417275
05:42:30|0.03417275
05:42:31|0.03417275
05:42:32|0.03414694
05:42:33|0.03414694
05:42:34|0.03414694
05:42:36|0.03414694
05:42:36|0.03414694
05:42:38|0.03414694
05:42:38|0.03414694
05:42:40|0.03413
05:42:41|0.03413
05:42:42|0.03413
05:42:43|0.03413
05:42:44|0.03413
05:42:46|0.03413
05:42:46|0.03413007
05:42:48|0.03413007
05:42:48|0.03413007
05:42:50|0.03416279
05:42:51|0.03416279
05:42:52|0.03416279
05:42:52|0.03416279
05:42:54|0.03416279
05:42:54|0.034148
05:42:55|0.03416537
05:42:57|0.03416537
05:42:58|0.03416477
05:42:58|0.03416477
05:43:00|0.03416477
05:43:01|0.03416477
05:43:02|0.03416477
05:43:03|0.03416477
05:43:04|0.03416477
05:43:05|0.0341467
05:43:06|0.0341398
05:43:07|0.0341398
05:43:08|0.0341398
05:43:09|0.0341398
05:43:10|0.0341398
05:43:11|0.0341398
05:43:12|0.0341398
05:43:13|0.0341398
05:43:14|0.0341398
05:43:15|0.0341398
05:43:16|0.0341398
05:43:17|0.0341398
05:43:18|0.0341398
05:43:19|0.03417305
05:43:20|0.03417307
05:43:21|0.03417307
05:43:22|0.03417307
05:43:24|0.03417307
05:43:24|0.03417307
05:43:25|0.03417307
05:43:26|0.03417307
05:43:27|0.03417307
05:43:29|0.03417307
05:43:29|0.03417307
05:43:30|0.03417307
05:43:31|0.03417307
05:43:32|0.03417307
05:43:34|0.03417307
05:43:35|0.03417307
05:43:36|0.03417307
05:43:37|0.03417307
05:43:38|0.03417307
05:43:39|0.03417307
05:43:40|0.03417307
05:43:42|0.03417307
05:43:43|0.03418458
05:43:44|0.03417001
05:43:44|0.03417001
05:43:46|0.03417001
05:43:47|0.03417001
05:43:47|0.03417001
05:43:49|0.03417001
05:43:50|0.03417001
05:43:51|0.03417001
05:43:51|0.03417001
05:43:52|0.03417001
05:43:54|0.03417001
05:43:56|0.03417001
05:43:57|0.03417004
05:43:57|0.03417004
05:43:58|0.0341972
05:43:59|0.0341972
05:44:00|0.0341972
05:44:01|0.0341972
05:44:03|0.0341972
05:44:03|0.0341972
05:44:04|0.0341972
05:44:06|0.0341972
05:44:06|0.0341972
05:44:07|0.03417307
05:44:08|0.03417004
05:44:09|0.03417
05:44:11|0.03417
05:44:12|0.03417
05:44:12|0.03417
05:44:13|0.03417
05:44:15|0.03417
05:44:15|0.03414671
05:44:16|0.03414671
05:44:17|0.03414671
05:44:18|0.03414671
05:44:20|0.03414671
05:44:21|0.03412992
05:44:22|0.03412958
05:44:23|0.0341318
05:44:23|0.03413171
05:44:24|0.0341112
05:44:25|0.0341112
05:44:26|0.0341112
05:44:27|0.03413105
05:44:29|0.03413105
05:44:29|0.03413105
05:44:30|0.03413105
05:44:31|0.03413105
05:44:32|0.03413105
05:44:34|0.03413105
05:44:34|0.03413105
05:44:35|0.03413105
05:44:37|0.03413105
05:44:37|0.03413105
05:44:38|0.03413105
05:44:39|0.03413105
05:44:40|0.03413105
05:44:42|0.03415227
05:44:44|0.03413292
05:44:45|0.03413292
05:44:46|0.03413292
05:44:47|0.03413292
05:44:48|0.03415191
05:44:49|0.03415191
05:44:51|0.03415191
05:44:51|0.03415191
05:44:52|0.03415191
05:44:53|0.03415191
05:44:55|0.03415191
05:44:56|0.03415191
05:44:57|0.03415191
05:44:57|0.0341519
05:44:58|0.0341519
05:44:59|0.0341519
05:45:01|0.0341519
05:45:03|0.0341519
05:45:04|0.03416734
05:45:04|0.03416949
05:45:05|0.03416949
05:45:07|0.03416835
05:45:07|0.03416837
05:45:09|0.03416837
05:45:09|0.03416837
05:45:10|0.03416837
05:45:12|0.03416837
05:45:12|0.03416837
05:45:13|0.03419136
05:45:14|0.03419136
05:45:15|0.03419136
05:45:17|0.03419136
05:45:17|0.0342
05:45:19|0.0342
05:45:20|0.0342
05:45:21|0.0342
05:45:22|0.0342
05:45:23|0.0342
05:45:24|0.0342
05:45:25|0.0342
05:45:26|0.0342
05:45:27|0.0342
05:45:28|0.0342
05:45:29|0.0342
05:45:30|0.03419207
05:45:31|0.03419207
05:45:32|0.03419207
05:45:33|0.03419207
05:45:34|0.03419207
05:45:35|0.03419207
05:45:36|0.03419207
05:45:37|0.03419207
05:45:39|0.03419207
05:45:39|0.03419207
05:45:40|0.03419207
05:45:42|0.03419207
05:45:43|0.03419207
05:45:44|0.03419207
05:45:45|0.03419207
05:45:46|0.03419207
05:45:47|0.03419207
05:45:48|0.03419207
05:45:50|0.03419207
05:45:50|0.03419032
05:45:51|0.03419032
05:45:53|0.034179
05:45:54|0.034179
05:45:55|0.034179
05:45:56|0.034179
05:45:57|0.034179
05:45:57|0.03419198
05:45:59|0.03419198
05:46:00|0.03419198
05:46:01|0.03419198
05:46:02|0.03419999
05:46:03|0.03419999
05:46:04|0.03419999
05:46:05|0.03419999
05:46:06|0.03419999
05:46:07|0.03419999
05:46:08|0.03419999
05:46:08|0.03419999
05:46:10|0.03419998
05:46:11|0.03419998
05:46:12|0.03419998
05:46:13|0.03419998
05:46:14|0.03419998
05:46:15|0.03419998
05:46:16|0.03419998
05:46:17|0.03419998
05:46:18|0.03419998
05:46:19|0.03419998
05:46:20|0.03419998
05:46:21|0.03419998
05:46:22|0.03419998
05:46:23|0.03419998
05:46:24|0.03419998
05:46:25|0.03419998
05:46:26|0.03419998
05:46:27|0.0342
05:46:28|0.03421709
05:46:29|0.03421709
05:46:30|0.03421709
05:46:31|0.03421709
05:46:32|0.03420109
05:46:33|0.03420109
05:46:34|0.03420109
05:46:35|0.03420109
05:46:36|0.03421765
05:46:37|0.03421765
05:46:38|0.03421765
05:46:39|0.03420343
05:46:40|0.03420343
05:46:41|0.03420343
05:46:43|0.03420354
05:46:44|0.03420354
05:46:44|0.03420354
05:46:45|0.03420354
05:46:47|0.03420354
05:46:47|0.03420354
05:46:48|0.03420354
05:46:50|0.03420354
05:46:51|0.03420354
05:46:52|0.03420354
05:46:54|0.03420354
05:46:54|0.03420893
05:46:55|0.03420893
05:46:56|0.03420893
05:46:57|0.03420893
05:46:58|0.03420893
05:46:59|0.03420893
05:47:01|0.03420893
05:47:01|0.03420893
05:47:02|0.03420893
05:47:04|0.03420921
05:47:04|0.03422059
05:47:05|0.03422059
05:47:07|0.03422059
05:47:07|0.03422059
05:47:09|0.03422059
05:47:09|0.03422059
05:47:10|0.03422059
05:47:12|0.03422059
05:47:13|0.03422059
05:47:13|0.03422991
05:47:15|0.03422991
05:47:15|0.03422991
05:47:16|0.03422991
05:47:18|0.03422586
05:47:18|0.03422586
05:47:20|0.03422586
05:47:20|0.03422586
05:47:22|0.03422586
05:47:23|0.03422976
05:47:23|0.03422976
05:47:25|0.03422976
05:47:25|0.03422976
05:47:27|0.03422976
05:47:28|0.0342373
05:47:28|0.0342373
05:47:30|0.0342373
05:47:30|0.0342373
05:47:31|0.0342373
05:47:33|0.0342373
05:47:33|0.0342373
05:47:35|0.0342373
05:47:35|0.0342373
05:47:37|0.0342373
05:47:38|0.0342373
05:47:39|0.0342373
05:47:40|0.03422005
05:47:40|0.03422005
05:47:42|0.03422005
05:47:42|0.03422005
05:47:45|0.03422005
05:47:45|0.03422005
05:47:46|0.03422005
05:47:48|0.03424535
05:47:49|0.03424535
05:47:49|0.03424535
05:47:51|0.03424535
05:47:52|0.03424535
05:47:53|0.03424535
05:47:54|0.03422114
05:47:55|0.03422114
05:47:55|0.03422114
05:47:57|0.03422114
05:47:58|0.03422114
05:47:58|0.03422114
05:47:59|0.03422114
05:48:00|0.03422114
05:48:02|0.03422114
05:48:03|0.03422114
05:48:03|0.03422114
05:48:04|0.03422114
05:48:05|0.03422114
05:48:07|0.03422114
05:48:07|0.03422114
05:48:09|0.03422114
05:48:09|0.03422114
05:48:11|0.03422418
05:48:11|0.03422418
05:48:12|0.03422418
05:48:13|0.03422423
05:48:15|0.03422423
05:48:15|0.03422423
05:48:17|0.03422423
05:48:17|0.03422423
05:48:18|0.03422423
05:48:19|0.03422423
05:48:20|0.03422423
05:48:22|0.03422423
05:48:22|0.03422423
05:48:23|0.03422423
05:48:24|0.03422423
05:48:26|0.03422423
05:48:27|0.03422423
05:48:28|0.03422423
05:48:29|0.03422423
05:48:30|0.03422423
05:48:31|0.03422423
05:48:32|0.03422423
05:48:33|0.03422423
05:48:34|0.03422423
05:48:35|0.03422423
05:48:36|0.03422423
05:48:37|0.03422423
05:48:38|0.0341918
05:48:40|0.0341918
05:48:40|0.0341918
05:48:41|0.0341918
05:48:42|0.0341918
05:48:43|0.0341918
05:48:45|0.0341918
05:48:47|0.0341918
05:48:47|0.03415133
05:48:49|0.03415133
05:48:50|0.03415133
05:48:51|0.03415133
05:48:51|0.03415133
05:48:53|0.03420422
05:48:53|0.03420744
05:48:54|0.03420744
05:48:56|0.03420744
05:48:57|0.03416731
05:48:58|0.03416731
05:48:59|0.03416731
05:49:01|0.03416731
05:49:01|0.03414668
05:49:02|0.03414668
05:49:03|0.03413807
05:49:04|0.03415978
05:49:06|0.03415978
05:49:06|0.03415978
05:49:07|0.03415978
05:49:09|0.03415978
05:49:09|0.03410266
05:49:11|0.03410266
05:49:11|0.03410266
05:49:13|0.03410266
05:49:13|0.03410266
05:49:14|0.03410266
05:49:15|0.03410266
05:49:16|0.03410266
05:49:17|0.03410963
05:49:19|0.03412885
05:49:19|0.03412885
05:49:20|0.03412885
05:49:21|0.03412885
05:49:22|0.03412885
05:49:23|0.03412885
05:49:25|0.03412885
05:49:25|0.03412885
05:49:26|0.03412885
05:49:27|0.03412885
05:49:28|0.03412885
05:49:30|0.03412885
05:49:31|0.03412885
05:49:31|0.03412885
05:49:32|0.03412885
05:49:33|0.03412885
05:49:34|0.03412885
05:49:35|0.03412885
05:49:37|0.03410151
05:49:37|0.03410151
05:49:38|0.03410151
05:49:39|0.03411659
05:49:40|0.0341
05:49:41|0.0341
05:49:42|0.0341
05:49:43|0.0341
05:49:45|0.0341
05:49:45|0.0341
05:49:46|0.0341
05:49:48|0.0341214
05:49:49|0.03410885
05:49:50|0.03410885
05:49:51|0.03410885
05:49:52|0.03410885
05:49:53|0.03410885
05:49:54|0.03410885
05:49:55|0.03410885
05:49:57|0.03410885
05:49:57|0.03410885
05:49:59|0.03410885
05:50:00|0.03410885
05:50:00|0.03410885
05:50:02|0.03410885
05:50:02|0.03410885
05:50:03|0.03410885
05:50:05|0.03410885
05:50:07|0.03410885
05:50:07|0.03410885
05:50:08|0.03410885
05:50:09|0.03410885
05:50:10|0.03410885
05:50:12|0.03410885
05:50:12|0.03410885
05:50:13|0.03410885
05:50:14|0.03410885
05:50:15|0.03410885
05:50:18|0.03410888
05:50:19|0.03410366
05:50:20|0.03410152
05:50:20|0.03410152
05:50:21|0.03412095
05:50:22|0.03410887
05:50:24|0.03410887
05:50:24|0.03410887
05:50:25|0.03410887
05:50:26|0.03410887
05:50:27|0.03410887
05:50:28|0.03410887
05:50:29|0.03410887
05:50:30|0.03410887
05:50:31|0.03410887
05:50:32|0.03410886
05:50:33|0.03410886
05:50:35|0.03410886
05:50:35|0.03410886
05:50:37|0.03410384
05:50:37|0.03410384
05:50:38|0.03409232
05:50:39|0.0340923
05:50:40|0.0340923
05:50:41|0.03406456
05:50:42|0.03406456
05:50:43|0.03406456
05:50:45|0.0340803
05:50:45|0.03406761
05:50:47|0.03406761
05:50:48|0.03410372
05:50:48|0.03410372
05:50:51|0.03409426
05:50:51|0.03410883
05:50:53|0.03410883
05:50:54|0.03410883
05:50:55|0.03411757
05:50:56|0.03410352
05:50:57|0.03410352
05:50:58|0.03410352
05:50:59|0.03410352
05:50:59|0.03410352
05:51:00|0.03410352
05:51:01|0.03412464
05:51:02|0.03412464
05:51:04|0.03410212
05:51:04|0.03410212
05:51:05|0.03410212
05:51:07|0.03410212
05:51:07|0.03410212
05:51:09|0.03412017
05:51:10|0.03411954
05:51:10|0.03411954
05:51:12|0.03411954
05:51:12|0.03411954
05:51:13|0.03411954
05:51:14|0.03406409
05:51:16|0.03406355
05:51:16|0.03406355
05:51:17|0.03406355
05:51:18|0.03406159
05:51:19|0.03406159
05:51:21|0.03406159
05:51:22|0.03406159
05:51:23|0.03406159
05:51:24|0.03404013
05:51:24|0.03404013
05:51:26|0.03406394
05:51:26|0.03406394
05:51:28|0.03406
05:51:29|0.03406
05:51:29|0.03405964
05:51:30|0.03405964
05:51:32|0.03405964
05:51:33|0.03405961
05:51:34|0.03405961
05:51:35|0.03406395
05:51:36|0.03406395
05:51:37|0.03406395
05:51:38|0.03406395
05:51:39|0.03406395
05:51:40|0.03406395
05:51:41|0.03406395
05:51:42|0.03406396
05:51:43|0.03408369
05:51:44|0.03408369
05:51:45|0.03408369
05:51:46|0.03408399
05:51:47|0.03408399
05:51:49|0.03408883
05:51:50|0.03408883
05:51:51|0.03408883
05:51:52|0.03408883
05:51:53|0.03408883
05:51:54|0.03408883
05:51:54|0.03408883
05:51:56|0.03408883
05:51:57|0.03408883
05:51:57|0.03408883
05:51:58|0.03408749
05:52:00|0.03408749
05:52:01|0.03408749
05:52:02|0.03408749
05:52:03|0.03406404
05:52:04|0.03406404
05:52:05|0.03406404
05:52:06|0.03406404
05:52:07|0.03406404
05:52:07|0.03406404
05:52:09|0.03406404
05:52:10|0.03406404
05:52:11|0.03406404
05:52:12|0.0340577
05:52:13|0.0340577
05:52:14|0.0340577
05:52:15|0.0340577
05:52:16|0.03405763
05:52:17|0.03405763
05:52:18|0.03405763
05:52:19|0.03407182
05:52:20|0.03407182
05:52:21|0.03407182
05:52:22|0.03406359
05:52:23|0.03406359
05:52:24|0.03406359
05:52:26|0.03405763
05:52:26|0.03405763
05:52:27|0.03405763
05:52:28|0.03405763
05:52:29|0.03405763
05:52:30|0.03405689
05:52:31|0.03401977
05:52:33|0.0340303
05:52:33|0.0340303
05:52:34|0.0340303
05:52:35|0.0340303
05:52:36|0.0340303
05:52:38|0.03403194
05:52:39|0.03401986
05:52:39|0.0340152
05:52:40|0.03401557
05:52:41|0.03401557
05:52:43|0.03401557
05:52:43|0.03401557
05:52:44|0.03402852
05:52:45|0.03402852
05:52:47|0.03402814
05:52:47|0.03402564
05:52:49|0.03402564
05:52:49|0.03402564
05:52:51|0.03402564
05:52:52|0.03402564
05:52:54|0.03402564
05:52:54|0.03402852
05:52:55|0.03402852
05:52:57|0.03402852
05:52:58|0.03402852
05:52:59|0.03402851
05:53:00|0.03399468
05:53:01|0.03399468
05:53:02|0.03399933
05:53:03|0.0340146
05:53:05|0.0340146
05:53:06|0.0340146
05:53:06|0.03401462
05:53:08|0.03401462
05:53:08|0.03402289
05:53:10|0.03402289
05:53:10|0.03403692
05:53:12|0.03403692
05:53:13|0.03403692
05:53:14|0.03403692
05:53:14|0.03403689
05:53:15|0.03403689
05:53:17|0.03403689
05:53:17|0.03403689
05:53:18|0.0340386
05:53:20|0.03404798
05:53:20|0.03404798
05:53:21|0.03403863
05:53:22|0.03403863
05:53:24|0.03404422
05:53:24|0.03404422
05:53:26|0.03404422
05:53:27|0.03404422
05:53:27|0.0340386
05:53:28|0.0340386
05:53:29|0.0340386
05:53:31|0.03403329
05:53:31|0.03403329
05:53:33|0.03403329
05:53:34|0.03403329
05:53:34|0.03403329
05:53:36|0.03403329
05:53:37|0.03403329
05:53:38|0.03403329
05:53:39|0.03403329
05:53:40|0.03402998
05:53:41|0.03402998
05:53:42|0.03402998
05:53:43|0.0340368
05:53:44|0.0340368
05:53:45|0.0340368
05:53:46|0.0340368
05:53:47|0.0340368
05:53:48|0.03405824
05:53:48|0.03405456
05:53:50|0.03405457
05:53:52|0.03405457
05:53:53|0.03405457
05:53:54|0.03405457
05:53:54|0.03405457
05:53:57|0.03404468
05:53:58|0.03404468
05:53:59|0.03404468
05:54:00|0.03404468
05:54:00|0.03404468
05:54:02|0.0340552
05:54:03|0.0340552
05:54:04|0.03404474
05:54:05|0.03404474
05:54:06|0.03404474
05:54:07|0.03404474
05:54:08|0.03404474
05:54:09|0.03404474
05:54:10|0.03404474
05:54:11|0.03404474
05:54:12|0.03404474
05:54:13|0.03404474
05:54:15|0.03404474
05:54:16|0.03404474
05:54:17|0.03405416
05:54:18|0.03405419
05:54:18|0.03405419
05:54:19|0.03405421
05:54:20|0.03405421
05:54:21|0.03405421
05:54:23|0.03405421
05:54:25|0.03405421
05:54:25|0.03405423
05:54:26|0.03405423
05:54:27|0.03404898
05:54:28|0.03404898
05:54:30|0.03404898
05:54:30|0.03404896
05:54:31|0.03404896
05:54:32|0.03404896
05:54:33|0.03404896
05:54:34|0.03403437
05:54:36|0.03403437
05:54:37|0.03403437
05:54:38|0.03403437
05:54:38|0.03403437
05:54:40|0.03403437
05:54:41|0.03403437
05:54:42|0.03403437
05:54:43|0.03403437
05:54:44|0.03403437
05:54:45|0.03404728
05:54:46|0.03404728
05:54:46|0.03404728
05:54:48|0.03404728
05:54:49|0.03404728
05:54:50|0.03405834
05:54:51|0.03405799
05:54:52|0.0340637
05:54:53|0.0340637
05:54:54|0.0340637
05:54:55|0.0340637
05:54:56|0.03406448
05:54:57|0.03406448
05:54:58|0.03406448
05:55:00|0.03406448
05:55:00|0.03406448
05:55:02|0.03406847
05:55:03|0.03406847
05:55:04|0.0340645
05:55:05|0.03405686
05:55:06|0.03405686
05:55:07|0.03405686
05:55:08|0.03404538
05:55:08|0.03404538
05:55:10|0.03404538
05:55:10|0.03404538
05:55:12|0.03404538
05:55:13|0.03404538
05:55:14|0.03404538
05:55:15|0.03404538
05:55:15|0.03404538
05:55:17|0.03404538
05:55:17|0.03404538
05:55:19|0.03404538
05:55:20|0.03404538
05:55:21|0.03404538
05:55:21|0.03400705
05:55:22|0.03400705
05:55:24|0.03400705
05:55:25|0.03400623
05:55:26|0.03400623
05:55:28|0.03400623
05:55:28|0.03396737
05:55:29|0.03396737
05:55:30|0.03396737
05:55:31|0.03396737
05:55:32|0.03396737
05:55:34|0.03396737
05:55:34|0.03396737
05:55:35|0.03396737
05:55:36|0.03396737
05:55:37|0.03396737
05:55:39|0.03396737
05:55:39|0.03396737
05:55:40|0.03396737
05:55:41|0.03396737
05:55:42|0.03396737
05:55:43|0.03397361
05:55:44|0.03397361
05:55:45|0.0339835
05:55:47|0.0339835
05:55:48|0.0339835
05:55:49|0.03398296
05:55:49|0.03398296
05:55:50|0.03398296
05:55:52|0.03397039
05:55:54|0.03397039
05:55:54|0.03397039
05:55:57|0.03397039
05:55:57|0.03397039
05:55:58|0.03397579
05:56:00|0.0339837
05:56:02|0.0339837
05:56:03|0.0339837
05:56:04|0.0339837
05:56:04|0.0339837
05:56:06|0.0339837
05:56:07|0.03394707
05:56:08|0.03394707
05:56:09|0.03394704
05:56:10|0.03394704
05:56:10|0.03394704
05:56:11|0.03394704
05:56:12|0.03394704
05:56:14|0.03394704
05:56:14|0.03394704
05:56:16|0.03394704
05:56:17|0.03394704
05:56:18|0.03395655
05:56:19|0.03395655
05:56:20|0.03395655
05:56:21|0.03396674
05:56:22|0.03396649
05:56:23|0.0339837
05:56:23|0.0339837
05:56:25|0.03398369
05:56:26|0.03398369
05:56:27|0.03398369
05:56:28|0.03398369
05:56:29|0.03398369
05:56:30|0.03396382
05:56:31|0.03396382
05:56:32|0.03396119
05:56:33|0.03396119
05:56:33|0.03396119
05:56:34|0.03396119
05:56:36|0.03396119
05:56:37|0.03396119
05:56:38|0.03398342
05:56:39|0.03398342
05:56:40|0.03398342
05:56:41|0.03395175
05:56:42|0.03395175
05:56:43|0.03394494
05:56:44|0.03395987
05:56:45|0.03395987
05:56:46|0.03393069
05:56:47|0.03395314
05:56:48|0.03395314
05:56:49|0.03395314
05:56:50|0.0339331
05:56:51|0.0339331
05:56:52|0.0339331
05:56:54|0.03395103
05:56:55|0.03395103
05:56:55|0.03394185
05:56:57|0.03394185
05:56:58|0.03392148
05:56:59|0.03390759
05:57:00|0.03391563
05:57:01|0.03391563
05:57:03|0.03393623
05:57:04|0.03395584
05:57:05|0.03393497
05:57:06|0.03393497
05:57:06|0.03393497
05:57:08|0.03393497
05:57:09|0.03393497
05:57:09|0.03393497
05:57:10|0.03393962
05:57:11|0.03393962
05:57:12|0.03393962
05:57:13|0.03393962
05:57:15|0.03393962
05:57:15|0.03393962
05:57:17|0.03393962
05:57:17|0.03393962
05:57:20|0.03393962
05:57:20|0.03393962
05:57:22|0.03393962
05:57:22|0.03393962
05:57:23|0.03393962
05:57:25|0.03393962
05:57:26|0.03393962
05:57:26|0.03393614
05:57:28|0.03393614
05:57:29|0.03393612
05:57:30|0.03393612
05:57:30|0.03393612
05:57:31|0.03393612
05:57:32|0.03393612
05:57:33|0.03393612
05:57:35|0.03391786
05:57:35|0.03391786
05:57:37|0.03391786
05:57:38|0.03391786
05:57:38|0.03390705
05:57:40|0.03389546
05:57:40|0.03386
05:57:41|0.03378435
05:57:42|0.03383687
05:57:43|0.0338367
05:57:44|0.03382328
05:57:45|0.03386357
05:57:46|0.03386356
05:57:47|0.03386356
05:57:48|0.03386356
05:57:49|0.03384092
05:57:50|0.03384092
05:57:52|0.03384092
05:57:52|0.0338636
05:57:54|0.03384748
05:57:56|0.03386364
05:57:57|0.03386368
05:57:58|0.03386368
05:57:59|0.03384168
05:58:00|0.03386576
05:58:01|0.03385338
05:58:01|0.03385466
05:58:03|0.03383697
05:58:04|0.03383599
05:58:05|0.03383599
05:58:05|0.03383599
05:58:06|0.03383599
05:58:08|0.03383947
05:58:09|0.03385008
05:58:10|0.03385008
05:58:11|0.03383595
05:58:12|0.03383595
05:58:12|0.03382172
05:58:14|0.03382172
05:58:15|0.03382172
05:58:15|0.0338324
05:58:17|0.0338324
05:58:18|0.0338324
05:58:19|0.03384674
05:58:20|0.03385012
05:58:21|0.03385012
05:58:22|0.03385012
05:58:23|0.03385012
05:58:24|0.0338454
05:58:25|0.0338454
05:58:26|0.0338454
05:58:27|0.03387376
05:58:29|0.03387373
05:58:29|0.03387373
05:58:31|0.03387373
05:58:31|0.03385485
05:58:33|0.03385485
05:58:34|0.03385485
05:58:34|0.03385485
05:58:35|0.03383955
05:58:38|0.03385264
05:58:39|0.03383021
05:58:39|0.03383021
05:58:41|0.03383718
05:58:41|0.03383718
05:58:43|0.03383635
05:58:43|0.03384035
05:58:45|0.03383717
05:58:45|0.03383717
05:58:46|0.03383717
05:58:48|0.03383718
05:58:48|0.03383697
05:58:50|0.03383697
05:58:50|0.03383697
05:58:51|0.03383697
05:58:52|0.03383697
05:58:53|0.03384414
05:58:55|0.03383209
05:58:57|0.03383209
05:58:58|0.03380933
05:59:00|0.03380559
05:59:01|0.03380559
05:59:02|0.03380559
05:59:04|0.03380559
05:59:05|0.03379643
05:59:05|0.03379768
05:59:07|0.03379302
05:59:08|0.03379302
05:59:09|0.03382285
05:59:10|0.03382285
05:59:10|0.03382285
05:59:12|0.03382285
05:59:13|0.03383299
05:59:14|0.03383299
05:59:15|0.03383176
05:59:16|0.03383358
05:59:17|0.0338368
05:59:18|0.03385466
05:59:19|0.03382851
05:59:20|0.03382851
05:59:21|0.03382851
05:59:22|0.03382851
05:59:23|0.03384876
05:59:24|0.03384876
05:59:25|0.03384876
05:59:26|0.03384876
05:59:27|0.033863
05:59:28|0.03385059
05:59:29|0.03387179
05:59:30|0.03385817
05:59:31|0.03385816
05:59:32|0.03385816
05:59:33|0.03385816
05:59:34|0.03386664
05:59:35|0.03386664
05:59:36|0.03386664
05:59:37|0.03386664
05:59:38|0.03384712
05:59:39|0.03384864
05:59:40|0.03384864
05:59:41|0.03384864
05:59:42|0.03384625
05:59:43|0.03384625
05:59:44|0.03384712
05:59:45|0.03384712
05:59:46|0.03384712
05:59:48|0.03384712
05:59:48|0.03384712
05:59:49|0.03384712
05:59:51|0.03384712
05:59:51|0.03384712
05:59:52|0.03383722
05:59:53|0.03381721
05:59:54|0.03381721
05:59:56|0.03381721
05:59:57|0.03381721
05:59:57|0.03381721
05:59:59|0.03380997
06:00:00|0.03380994
06:00:01|0.03380994
06:00:03|0.03388882
06:00:04|0.03386307
06:00:05|0.03385422
06:00:07|0.03385422
06:00:08|0.03387498
06:00:10|0.03387498
06:00:11|0.03387498
06:00:11|0.03388161
06:00:15|0.03388683
06:00:15|0.03388683
06:00:16|0.03388683
06:00:17|0.0339
06:00:19|0.0339
06:00:20|0.0339
06:00:20|0.0339
06:00:22|0.0339
06:00:23|0.03392728
06:00:23|0.03392728
06:00:25|0.03392728
06:00:25|0.03392728
06:00:26|0.03392728
06:00:27|0.03392728
06:00:29|0.03392728
06:00:29|0.03392728
06:00:30|0.03392728
06:00:31|0.03392728
06:00:32|0.03392728
06:00:33|0.03392728
06:00:35|0.03392728
06:00:35|0.03391115
06:00:36|0.03391115
06:00:37|0.03391115
06:00:39|0.03391115
06:00:40|0.03391115
06:00:41|0.03388163
06:00:42|0.03387393
06:00:44|0.03389099
06:00:45|0.03389099
06:00:46|0.03389099
06:00:47|0.03389099
06:00:47|0.03389099
06:00:49|0.03387078
06:00:50|0.03387078
06:00:50|0.03387078
06:00:52|0.03387078
06:00:52|0.03388673
06:00:54|0.03389112
06:00:54|0.0339065
06:00:55|0.0339065
06:00:56|0.0339065
06:00:58|0.03391058
06:00:59|0.03391058
06:01:00|0.03391058
06:01:01|0.03391058
06:01:02|0.03391058
06:01:03|0.03391058
06:01:04|0.03391058
06:01:05|0.03391058
06:01:06|0.03389111
06:01:07|0.03389406
06:01:08|0.03389406
06:01:09|0.03389406
06:01:10|0.03389101
06:01:11|0.03389101
06:01:12|0.03389101
06:01:13|0.03389101
06:01:14|0.03389101
06:01:16|0.03389102
06:01:17|0.03388094
06:01:18|0.0338678
06:01:19|0.0338678
06:01:20|0.0338678
06:01:21|0.0338678
06:01:23|0.0338678
06:01:23|0.0338678
06:01:24|0.03387414
06:01:25|0.03388041
06:01:26|0.03388041
06:01:27|0.03388041
06:01:29|0.03388041
06:01:30|0.03388041
06:01:30|0.03388041
06:01:31|0.03388682
06:01:32|0.03388682
06:01:33|0.03388682
06:01:35|0.03388682
06:01:35|0.03388903
06:01:36|0.03388903
06:01:37|0.03388903
06:01:38|0.03388903
06:01:39|0.03388903
06:01:41|0.03389101
06:01:41|0.03389101
06:01:42|0.03389101
06:01:43|0.03389101
06:01:44|0.033891
06:01:45|0.033891
06:01:47|0.033891
06:01:47|0.033891
06:01:48|0.03389449
06:01:50|0.03389449
06:01:50|0.03389451
06:01:51|0.03389451
06:01:52|0.03390349
06:01:53|0.03389
06:01:54|0.03389
06:01:55|0.03389
06:01:56|0.03389
06:01:57|0.03389
06:01:58|0.03389
06:02:01|0.03389
06:02:02|0.03389
06:02:03|0.03389
06:02:04|0.03388041
06:02:06|0.0338714
06:02:07|0.03382789
06:02:08|0.03382789
06:02:09|0.03382789
06:02:10|0.03382789
06:02:11|0.03382789
06:02:12|0.03384142
06:02:14|0.03382789
06:02:15|0.03386233
06:02:16|0.03386233
06:02:16|0.03386233
06:02:17|0.03382684
06:02:19|0.03382349
06:02:20|0.03382693
06:02:20|0.03382693
06:02:21|0.03382693
06:02:22|0.03382693
06:02:23|0.03382693
06:02:24|0.03382693
06:02:25|0.03382693
06:02:26|0.03384101
06:02:28|0.03384101
06:02:28|0.033841
06:02:29|0.03386248
06:02:30|0.03386248
06:02:32|0.03386248
06:02:32|0.03386248
06:02:33|0.03386248
06:02:35|0.03385287
06:02:35|0.03385289
06:02:36|0.03386247
06:02:37|0.03386247
06:02:38|0.03386247
06:02:39|0.03386248
06:02:40|0.03386248
06:02:41|0.03386876
06:02:43|0.03386876
06:02:44|0.03386876
06:02:45|0.03386876
06:02:46|0.03386876
06:02:47|0.03386876
06:02:48|0.03386876
06:02:49|0.03387556
06:02:50|0.03387556
06:02:51|0.03387556
06:02:52|0.03388385
06:02:52|0.03386433
06:02:54|0.03386433
06:02:55|0.03386433
06:02:56|0.03386433
06:02:56|0.03383752
06:02:57|0.03383752
06:02:59|0.03385317
06:03:00|0.03386878
06:03:00|0.03386878
06:03:02|0.03386878
06:03:02|0.03382961
06:03:04|0.03382961
06:03:05|0.03382961
06:03:06|0.03382961
06:03:07|0.03383836
06:03:08|0.03383836
06:03:09|0.03383836
06:03:10|0.03383836
06:03:11|0.03383836
06:03:12|0.03383836
06:03:13|0.03383836
06:03:14|0.03383836
06:03:15|0.03384167
06:03:16|0.03384167
06:03:17|0.03384167
06:03:18|0.03386512
06:03:19|0.03386512
06:03:20|0.03386512
06:03:21|0.03386512
06:03:22|0.03386512
06:03:23|0.03386512
06:03:24|0.03386512
06:03:26|0.03386512
06:03:27|0.03384632
06:03:27|0.03384632
06:03:29|0.03384632
06:03:30|0.03384632
06:03:31|0.03384631
06:03:31|0.03383431
06:03:32|0.03383431
06:03:33|0.03383431
06:03:34|0.03383431
06:03:35|0.03383431
06:03:36|0.0338362
06:03:37|0.03383721
06:03:39|0.03383721
06:03:39|0.03383721
06:03:41|0.03383721
06:03:42|0.03385148
06:03:43|0.03385148
06:03:44|0.03385148
06:03:45|0.03385118
06:03:46|0.03385118
06:03:47|0.03385118
06:03:48|0.03384008
06:03:49|0.03385189
06:03:50|0.03385423
06:03:51|0.03385423
06:03:52|0.03385423
06:03:54|0.03385974
06:03:54|0.03385974
06:03:55|0.03385974
06:03:56|0.03385974
06:03:58|0.03385974
06:03:58|0.03385974
06:04:00|0.03385974
06:04:01|0.03385974
06:04:03|0.03384396
06:04:03|0.03384396
06:04:05|0.03384396
06:04:06|0.03384396
06:04:07|0.03384396
06:04:08|0.03384396
06:04:09|0.03384396
06:04:10|0.03383431
06:04:11|0.03383824
06:04:13|0.03381648
06:04:14|0.03379941
06:04:15|0.03380781
06:04:16|0.03380781
06:04:17|0.03382322
06:04:18|0.03382322
06:04:19|0.03380678
06:04:20|0.03380678
06:04:21|0.03380781
06:04:22|0.03379736
06:04:23|0.03377163
06:04:24|0.03377163
06:04:25|0.03380418
06:04:26|0.03380418
06:04:27|0.03380418
06:04:28|0.0338061
06:04:29|0.0338061
06:04:30|0.0338061
06:04:31|0.0338061
06:04:32|0.0338061
06:04:33|0.0338061
06:04:34|0.0338061
06:04:35|0.0338061
06:04:36|0.0338061
06:04:37|0.03381713
06:04:38|0.03379641
06:04:39|0.03379641
06:04:40|0.03379641
06:04:41|0.03379641
06:04:42|0.03379641
06:04:44|0.03379641
06:04:45|0.03379641
06:04:45|0.0338
06:04:46|0.0338
06:04:47|0.0338
06:04:48|0.0338
06:04:50|0.0338
06:04:50|0.0338
06:04:51|0.03381134
06:04:52|0.03380006
06:04:53|0.03382824
06:04:55|0.03382824
06:04:55|0.03382824
06:04:56|0.03382824
06:04:57|0.03381807
06:04:58|0.03381807
06:04:59|0.03381807
06:05:00|0.03381807
06:05:02|0.03384048
06:05:03|0.03384048
06:05:04|0.03384048
06:05:05|0.03384048
06:05:06|0.0338219
06:05:07|0.0338219
06:05:08|0.0338219
06:05:09|0.0338219
06:05:10|0.0338219
06:05:11|0.0338219
06:05:12|0.0338219
06:05:13|0.03382693
06:05:14|0.03382693
06:05:15|0.03381739
06:05:16|0.03381739
06:05:18|0.03381739
06:05:18|0.03381739
06:05:20|0.03381739
06:05:20|0.03381093
06:05:22|0.03381093
06:05:23|0.03381093
06:05:24|0.03381093
06:05:24|0.03381093
06:05:26|0.03381093
06:05:27|0.0338
06:05:27|0.0338
06:05:30|0.03378288
06:05:30|0.03378288
06:05:32|0.03378288
06:05:32|0.03377153
06:05:33|0.0337743
06:05:35|0.03377393
06:05:36|0.03377393
06:05:37|0.03377393
06:05:37|0.03380458
06:05:38|0.03380458
06:05:40|0.03380458
06:05:41|0.03379475
06:05:41|0.03379475
06:05:42|0.03382143
06:05:43|0.0338183
06:05:45|0.0338183
06:05:46|0.0338183
06:05:47|0.0338183
06:05:48|0.0338183
06:05:48|0.0338183
06:05:50|0.0338183
06:05:51|0.03381696
06:05:51|0.03381696
06:05:52|0.03382508
06:05:54|0.03382508
06:05:54|0.03382507
06:05:56|0.03384844
06:05:57|0.03384844
06:05:58|0.03384249
06:05:59|0.03384249
06:06:00|0.03384249
06:06:01|0.03386581
06:06:02|0.03387977
06:06:03|0.03387977
06:06:05|0.03387977
06:06:06|0.03387977
06:06:07|0.03387977
06:06:08|0.03387977
06:06:09|0.03387977
06:06:09|0.03389439
06:06:10|0.03389439
06:06:11|0.03389439
06:06:12|0.03389439
06:06:13|0.03389439
06:06:15|0.03389461
06:06:16|0.03389427
06:06:17|0.03389439
06:06:18|0.03389439
06:06:19|0.03389439
06:06:20|0.03389439
06:06:21|0.03389439
06:06:22|0.03389439
06:06:22|0.03389439
06:06:24|0.03389766
06:06:25|0.03389766
06:06:25|0.03389766
06:06:27|0.03389766
06:06:27|0.0338939
06:06:29|0.0338939
06:06:30|0.0338976
06:06:30|0.03390464
06:06:32|0.03390464
06:06:33|0.03390464
06:06:34|0.03390464
06:06:35|0.03390464
06:06:36|0.03390464
06:06:36|0.03390464
06:06:38|0.03390464
06:06:39|0.03390464
06:06:40|0.03390464
06:06:41|0.03390464
06:06:42|0.03391268
06:06:43|0.03391268
06:06:44|0.03391268
06:06:45|0.03391268
06:06:46|0.03391268
06:06:47|0.03391268
06:06:48|0.03391268
06:06:49|0.03391268
06:06:50|0.03391268
06:06:51|0.03391268
06:06:52|0.03391268
06:06:53|0.03391441
06:06:54|0.03391268
06:06:55|0.03391268
06:06:56|0.03391268
06:06:57|0.03392817
06:06:58|0.03392817
06:06:59|0.03392817
06:07:00|0.03392817
06:07:01|0.03392817
06:07:02|0.03392817
06:07:04|0.03391585
06:07:04|0.03391585
06:07:05|0.03391585
06:07:06|0.03391585
06:07:08|0.03391585
06:07:08|0.03396521
06:07:10|0.03396521
06:07:10|0.03396521
06:07:11|0.03396521
06:07:13|0.03396521
06:07:14|0.03396521
06:07:15|0.03395012
06:07:16|0.03395012
06:07:17|0.03393084
06:07:18|0.03393084
06:07:19|0.03393084
06:07:20|0.03393084
06:07:21|0.03393086
06:07:23|0.03393086
06:07:24|0.03393086
06:07:25|0.03393091
06:07:26|0.03393091
06:07:27|0.03393091
06:07:28|0.03393091
06:07:29|0.03393091
06:07:30|0.03397628
06:07:31|0.03397628
06:07:32|0.03397628
06:07:33|0.03397628
06:07:34|0.03397628
06:07:35|0.03397628
06:07:36|0.03397628
06:07:37|0.03397628
06:07:38|0.03397628
06:07:39|0.03397628
06:07:40|0.03397628
06:07:41|0.03397628
06:07:42|0.03397628
06:07:43|0.03397628
06:07:44|0.03397628
06:07:45|0.03397628
06:07:46|0.03397628
06:07:47|0.03397628
06:07:48|0.03396341
06:07:49|0.03396341
06:07:50|0.03396341
06:07:51|0.03396342
06:07:52|0.03396342
06:07:53|0.03396342
06:07:54|0.03396342
06:07:55|0.03396342
06:07:56|0.03392733
06:07:57|0.03392733
06:07:58|0.03391431
06:07:59|0.03391431
06:08:00|0.03392624
06:08:02|0.03392624
06:08:03|0.03392624
06:08:04|0.03392625
06:08:05|0.03392625
06:08:05|0.03392625
06:08:07|0.03392625
06:08:08|0.03393591
06:08:09|0.03393591
06:08:10|0.0339218
06:08:11|0.0339218
06:08:12|0.0339218
06:08:13|0.03393872
06:08:14|0.03393872
06:08:15|0.03393872
06:08:16|0.03393872
06:08:17|0.03393872
06:08:18|0.03393872
06:08:19|0.03393872
06:08:20|0.03393872
06:08:21|0.03393872
06:08:22|0.0339619
06:08:23|0.03396526
06:08:24|0.03396526
06:08:26|0.03396526
06:08:26|0.03396526
06:08:28|0.03396526
06:08:29|0.03399039
06:08:30|0.03397447
06:08:30|0.03397447
06:08:32|0.03397447
06:08:33|0.03397447
06:08:34|0.03397447
06:08:35|0.03397447
06:08:36|0.03397447
06:08:37|0.03398106
06:08:38|0.03398106
06:08:39|0.03398106
06:08:41|0.03398106
06:08:41|0.03398106
06:08:43|0.03398106
06:08:44|0.03398159
06:08:45|0.03398159
06:08:45|0.03399581
06:08:46|0.03399581
06:08:47|0.03399581
06:08:48|0.03399581
06:08:49|0.03399581
06:08:50|0.03398241
06:08:51|0.03398241
06:08:52|0.03400369
06:08:53|0.03400369
06:08:55|0.03400369
06:08:56|0.03400369
06:08:56|0.03400369
06:08:57|0.03400369
06:08:58|0.03400369
06:09:00|0.03400369
06:09:00|0.03400369
06:09:02|0.03400369
06:09:03|0.03401289
06:09:04|0.03402
06:09:06|0.03402
06:09:07|0.03400495
06:09:08|0.03400495
06:09:09|0.03406249
06:09:10|0.03406249
06:09:12|0.03406249
06:09:12|0.03406249
06:09:13|0.03406249
06:09:15|0.03406249
06:09:15|0.03406249
06:09:18|0.03406249
06:09:18|0.03406249
06:09:20|0.03407409
06:09:21|0.03407008
06:09:22|0.03407008
06:09:22|0.0340704
06:09:23|0.0340704
06:09:24|0.03407
06:09:25|0.03407
06:09:27|0.03407
06:09:27|0.03407
06:09:28|0.03408427
06:09:29|0.03408427
06:09:31|0.03407003
06:09:31|0.03407
06:09:32|0.03407
06:09:33|0.03407
06:09:35|0.03407
06:09:36|0.03408087
06:09:37|0.03408087
06:09:39|0.03408087
06:09:39|0.03408087
06:09:41|0.03408087
06:09:41|0.03408087
06:09:43|0.03408087
06:09:44|0.03408087
06:09:45|0.03408087
06:09:46|0.03408087
06:09:46|0.03408087
06:09:48|0.03408087
06:09:48|0.03408088
06:09:50|0.03408088
06:09:50|0.03408088
06:09:51|0.03408088
06:09:53|0.03408088
06:09:53|0.03408088
06:09:55|0.03408429
06:09:55|0.03408429
06:09:57|0.03407
06:09:57|0.03407
06:09:59|0.03408888
06:10:00|0.03408888
06:10:01|0.03408888
06:10:02|0.03408888
06:10:03|0.03408886
06:10:04|0.03408886
06:10:05|0.03408886
06:10:06|0.03408886
06:10:07|0.03410704
06:10:08|0.03408886
06:10:09|0.03408886
06:10:10|0.03408857
06:10:12|0.03409
06:10:12|0.03409774
06:10:13|0.03409773
06:10:14|0.03408768
06:10:16|0.03408768
06:10:17|0.03408768
06:10:18|0.03408768
06:10:18|0.03408768
06:10:20|0.03409108
06:10:21|0.03409108
06:10:22|0.03409108
06:10:23|0.03409108
06:10:24|0.03409108
06:10:25|0.03409108
06:10:26|0.03409108
06:10:27|0.03409108
06:10:28|0.03409108
06:10:29|0.03409108
06:10:29|0.03409108
06:10:31|0.03409108
06:10:32|0.03409108
06:10:33|0.03409108
06:10:33|0.03409108
06:10:35|0.03409108
06:10:36|0.03409108
06:10:37|0.03409108
06:10:38|0.03409108
06:10:39|0.03409108
06:10:40|0.03409108
06:10:41|0.03408311
06:10:42|0.03408311
06:10:43|0.03408311
06:10:44|0.03408311
06:10:45|0.03410051
06:10:46|0.03410051
06:10:47|0.03410051
06:10:48|0.03410051
06:10:49|0.03410051
06:10:50|0.03410051
06:10:51|0.03410051
06:10:52|0.03410051
06:10:53|0.03410051
06:10:54|0.03410051
06:10:55|0.03410051
06:10:56|0.03410051
06:10:57|0.03410051
06:10:58|0.03410051
06:10:59|0.03410051
06:11:00|0.03410051
06:11:01|0.03410051
06:11:02|0.03409108
06:11:03|0.03409108
06:11:04|0.03409108
06:11:05|0.03409958
06:11:06|0.03409958
06:11:07|0.03409446
06:11:09|0.03408214
06:11:10|0.03408214
06:11:10|0.03408214
06:11:12|0.03408214
06:11:12|0.03408214
06:11:14|0.03408214
06:11:15|0.03408214
06:11:16|0.03408214
06:11:17|0.03408214
06:11:18|0.03408214
06:11:19|0.03408214
06:11:21|0.03408214
06:11:22|0.03408341
06:11:22|0.03408341
06:11:23|0.03408341
06:11:24|0.03408341
06:11:26|0.03408341
06:11:27|0.03408341
06:11:28|0.03408341
06:11:28|0.03408341
06:11:29|0.03408341
06:11:31|0.03408341
06:11:32|0.03408341
06:11:33|0.03408341
06:11:34|0.03408341
06:11:35|0.03408341
06:11:36|0.03408341
06:11:37|0.03408341
06:11:37|0.03408341
06:11:39|0.03408341
06:11:40|0.03408341
06:11:41|0.03407051
06:11:42|0.03407055
06:11:43|0.03407749
06:11:44|0.03407749
06:11:45|0.03407749
06:11:46|0.03407749
06:11:47|0.03407749
06:11:48|0.03407749
06:11:49|0.03407
06:11:50|0.03407
06:11:51|0.03407
06:11:52|0.03407
06:11:53|0.03407
06:11:54|0.03407
06:11:55|0.03407
06:11:56|0.03407
06:11:57|0.03407
06:11:58|0.03407
06:11:59|0.03407
06:12:00|0.03407
06:12:01|0.03407
06:12:03|0.03407
06:12:03|0.03407
06:12:04|0.03407
06:12:05|0.03405958
06:12:06|0.03403521
06:12:08|0.03403521
06:12:09|0.03404348
06:12:10|0.03404348
06:12:11|0.03404348
06:12:11|0.03404348
06:12:13|0.03404348
06:12:14|0.03404348
06:12:15|0.03404348
06:12:16|0.03404348
06:12:17|0.03404348
06:12:18|0.03404207
06:12:19|0.03404207
06:12:19|0.03404207
06:12:21|0.03404207
06:12:22|0.03404181
06:12:23|0.03404181
06:12:24|0.03404181
06:12:25|0.03404181
06:12:26|0.03404181
06:12:28|0.03404181
06:12:28|0.03404181
06:12:29|0.03404181
06:12:30|0.03404181
06:12:32|0.03404181
06:12:32|0.03404181
06:12:33|0.03400132
06:12:34|0.03400132
06:12:35|0.03401944
06:12:36|0.03401944
06:12:38|0.03401944
06:12:38|0.03401944
06:12:40|0.03404177
06:12:40|0.03402165
06:12:41|0.03402165
06:12:42|0.03402169
06:12:43|0.03402169
06:12:45|0.03402169
06:12:45|0.03402169
06:12:46|0.03402169
06:12:48|0.03402169
06:12:48|0.03402169
06:12:50|0.03402169
06:12:50|0.03402169
06:12:52|0.03402114
06:12:52|0.03402114
06:12:53|0.03402114
06:12:58|0.03402114
06:12:58|0.03402114
06:12:59|0.03402114
06:13:01|0.03402114
06:13:01|0.03402114
06:13:02|0.03400072
06:13:03|0.03400072
06:13:04|0.03400072
06:13:06|0.03400072
06:13:06|0.03400072
06:13:07|0.03400072
06:13:09|0.03400947
06:13:10|0.03400947
06:13:11|0.03400947
06:13:12|0.03400947
06:13:14|0.03401603
06:13:15|0.03404253
06:13:15|0.03401774
06:13:16|0.03401774
06:13:17|0.03401774
06:13:18|0.03406729
06:13:19|0.03405221
06:13:20|0.03405221
06:13:22|0.03405221
06:13:22|0.03405381
06:13:23|0.03405381
06:13:25|0.03405381
06:13:25|0.03405381
06:13:27|0.03405429
06:13:29|0.03405428
06:13:30|0.03405428
06:13:30|0.03405428
06:13:31|0.03405428
06:13:32|0.03405428
06:13:34|0.03405428
06:13:35|0.03405428
06:13:35|0.03405428
06:13:37|0.03405428
06:13:37|0.03405428
06:13:38|0.03405428
06:13:40|0.03405428
06:13:40|0.0340646
06:13:41|0.0340646
06:13:42|0.0340646
06:13:44|0.0340646
06:13:44|0.0340646
06:13:46|0.0340646
06:13:47|0.0340646
06:13:47|0.0340646
06:13:49|0.0340646
06:13:50|0.0340646
06:13:50|0.0340646
06:13:52|0.0340646
06:13:53|0.03408763
06:13:54|0.03408763
06:13:55|0.03408763
06:13:55|0.03408763
06:13:57|0.03408763
06:13:57|0.03408763
06:13:58|0.03408763
06:14:00|0.03408761
06:14:00|0.03408761
06:14:01|0.03408762
06:14:03|0.03408762
06:14:03|0.03408762
06:14:04|0.03408762
06:14:06|0.03408762
06:14:06|0.03408762
06:14:08|0.03408762
06:14:09|0.0340794
06:14:11|0.0340794
06:14:12|0.0340794
06:14:13|0.0340794
06:14:14|0.0340794
06:14:14|0.0340794
06:14:16|0.0340794
06:14:17|0.0340794
06:14:18|0.03409091
06:14:19|0.03409771
06:14:20|0.03409771
06:14:21|0.03409771
06:14:22|0.03409771
06:14:23|0.03408762
06:14:24|0.03406591
06:14:26|0.03406037
06:14:26|0.03403121
06:14:27|0.0340318
06:14:28|0.0340318
06:14:29|0.0340318
06:14:30|0.03402235
06:14:31|0.03402235
06:14:33|0.03402235
06:14:34|0.03402235
06:14:34|0.03402235
06:14:36|0.03401951
06:14:36|0.03401951
06:14:37|0.03401951
06:14:38|0.03401951
06:14:39|0.03399802
06:14:40|0.03399802
06:14:41|0.03399802
06:14:42|0.03398669
06:14:44|0.03398656
06:14:44|0.03398656
06:14:45|0.03398656
06:14:46|0.03398185
06:14:47|0.03398185
06:14:48|0.03396437
06:14:49|0.03398155
06:14:50|0.03398155
06:14:51|0.03398569
06:14:52|0.03398655
06:14:53|0.03398655
06:14:55|0.03398655
06:14:55|0.03398655
06:14:56|0.03398655
06:14:58|0.03398655
06:14:58|0.03398655
06:15:00|0.03398655
06:15:01|0.0339796
06:15:02|0.0339796
06:15:02|0.0339796
06:15:03|0.03398759
06:15:04|0.03400821
06:15:05|0.03400821
06:15:06|0.03400821
06:15:07|0.03400821
06:15:08|0.03400821
06:15:09|0.03400821
06:15:11|0.03400821
06:15:13|0.03400821
06:15:14|0.03400821
06:15:15|0.03400821
06:15:16|0.03400821
06:15:17|0.03400821
06:15:18|0.03400821
06:15:19|0.03400821
06:15:20|0.03400821
06:15:21|0.03400821
06:15:22|0.03400821
06:15:23|0.03400821
06:15:24|0.03400821
06:15:25|0.03400821
06:15:26|0.03400821
06:15:27|0.0340133
06:15:27|0.0340133
06:15:28|0.03400139
06:15:30|0.03400139
06:15:30|0.03400139
06:15:32|0.03400139
06:15:33|0.03400139
06:15:34|0.03400139
06:15:35|0.03401468
06:15:36|0.03401468
06:15:36|0.03401468
06:15:38|0.03401468
06:15:39|0.03402644
06:15:40|0.03402644
06:15:41|0.03402644
06:15:42|0.03401432
06:15:44|0.03401432
06:15:44|0.03401432
06:15:47|0.03401432
06:15:47|0.03401432
06:15:49|0.03401379
06:15:49|0.0340134
06:15:50|0.0340133
06:15:51|0.0340133
06:15:52|0.0340133
06:15:54|0.0340133
06:15:54|0.0340133
06:15:55|0.0340133
06:15:56|0.0340133
06:15:57|0.0340133
06:15:59|0.0340133
06:15:59|0.0340133
06:16:00|0.0340133
06:16:01|0.0340133
06:16:03|0.03397704
06:16:04|0.03397704
06:16:04|0.03397704
06:16:05|0.03397704
06:16:06|0.03397704
06:16:07|0.03397704
06:16:08|0.03398908
06:16:09|0.03398908
06:16:10|0.03398908
06:16:12|0.03398908
06:16:14|0.03398908
06:16:15|0.03398908
06:16:16|0.03398908
06:16:16|0.03398908
06:16:18|0.03398908
06:16:19|0.03398908
06:16:20|0.03398908
06:16:20|0.03397082
06:16:21|0.03397082
06:16:22|0.03397082
06:16:24|0.03393838
06:16:24|0.03393838
06:16:25|0.03393838
06:16:26|0.03393838
06:16:28|0.03393838
06:16:28|0.03391739
06:16:30|0.03391739
06:16:30|0.03391739
06:16:32|0.03387466
06:16:32|0.03387466
06:16:34|0.03390099
06:16:36|0.03389007
06:16:37|0.03389007
06:16:37|0.03389007
06:16:39|0.03389007
06:16:40|0.03392653
06:16:41|0.03392653
06:16:41|0.03391729
06:16:42|0.03390025
06:16:43|0.03390025
06:16:45|0.03390025
06:16:46|0.03390025
06:16:46|0.03390025
06:16:47|0.03390025
06:16:48|0.03390025
06:16:49|0.03390025
06:16:51|0.03390025
06:16:51|0.03391985
06:16:52|0.03397351
06:16:53|0.03399023
06:16:55|0.03399023
06:16:55|0.03399023
06:16:56|0.03399023
06:16:57|0.03399023
06:16:58|0.03399023
06:16:59|0.03399023
06:17:00|0.03399023
06:17:01|0.03399023
06:17:02|0.03399023
06:17:04|0.03399023
06:17:04|0.03399023
06:17:05|0.03399023
06:17:06|0.03399023
06:17:07|0.03399023
06:17:08|0.03399023
06:17:09|0.03399023
06:17:10|0.03399023
06:17:12|0.03399022
06:17:13|0.034012
06:17:15|0.03400762
06:17:16|0.03400762
06:17:17|0.03400762
06:17:18|0.0339927
06:17:19|0.0339927
06:17:20|0.0339927
06:17:21|0.0339927
06:17:22|0.0339927
06:17:23|0.0339927
06:17:24|0.0339927
06:17:25|0.03400168
06:17:26|0.03400168
06:17:27|0.03400168
06:17:28|0.03400168
06:17:29|0.03400168
06:17:30|0.03400168
06:17:31|0.03400168
06:17:32|0.03400168
06:17:34|0.03400168
06:17:34|0.03400762
06:17:36|0.03402209
06:17:36|0.03402209
06:17:38|0.03403359
06:17:38|0.03403359
06:17:39|0.03403359
06:17:41|0.03404589
06:17:41|0.03404589
06:17:43|0.03404589
06:17:44|0.03404589
06:17:45|0.03404589
06:17:46|0.03404589
06:17:46|0.03404589
06:17:48|0.03404589
06:17:49|0.03404589
06:17:50|0.03404589
06:17:51|0.03404589
06:17:51|0.03404696
06:17:52|0.03405822
06:17:54|0.03405822
06:17:55|0.03405822
06:17:56|0.03405609
06:17:57|0.03405609
06:17:57|0.0341
06:17:59|0.0341
06:18:00|0.0341
06:18:00|0.0341
06:18:02|0.0341
06:18:02|0.0341
06:18:04|0.0341
06:18:05|0.0341
06:18:06|0.0341
06:18:07|0.03412
06:18:08|0.03412
06:18:09|0.03412
06:18:10|0.03412
06:18:11|0.03411378
06:18:12|0.03411378
06:18:13|0.03411378
06:18:15|0.03410414
06:18:16|0.03410414
06:18:17|0.03411384
06:18:18|0.03411384
06:18:18|0.03411384
06:18:20|0.03411529
06:18:21|0.03411529
06:18:22|0.03411529
06:18:23|0.03411529
06:18:24|0.03411529
06:18:25|0.03410291
06:18:26|0.03410291
06:18:27|0.03410291
06:18:28|0.03410291
06:18:29|0.03410518
06:18:30|0.03410518
06:18:31|0.03410518
06:18:32|0.03410518
06:18:33|0.03414988
06:18:34|0.03413263
06:18:35|0.03413263
06:18:36|0.03413263
06:18:37|0.03413263
06:18:38|0.03413263
06:18:39|0.03405882
06:18:40|0.03407082
06:18:41|0.03406792
06:18:42|0.03406416
06:18:43|0.03406416
06:18:44|0.0340992
06:18:45|0.03411968
06:18:46|0.03412276
06:18:47|0.03411368
06:18:48|0.03411368
06:18:49|0.03411368
06:18:50|0.03410536
06:18:51|0.03411359
06:18:52|0.03411359
06:18:53|0.03411359
06:18:54|0.03411359
06:18:55|0.0341019
06:18:56|0.0341019
06:18:57|0.0341019
06:18:58|0.03411241
06:18:59|0.03411241
06:19:00|0.03411239
06:19:01|0.03409182
06:19:02|0.03409182
06:19:03|0.03411226
06:19:04|0.03411226
06:19:06|0.03411253
06:19:06|0.03411253
06:19:08|0.03411253
06:19:09|0.03411
06:19:10|0.03411
06:19:11|0.03411
06:19:12|0.03411
06:19:13|0.03411
06:19:14|0.03411
06:19:15|0.03411254
06:19:16|0.03411253
06:19:18|0.03411253
06:19:19|0.03411253
06:19:20|0.03411253
06:19:20|0.03411253
06:19:22|0.03411253
06:19:23|0.03411253
06:19:24|0.03410531
06:19:25|0.03410531
06:19:27|0.03410531
06:19:28|0.03410531
06:19:29|0.03410531
06:19:29|0.03410531
06:19:31|0.03410531
06:19:32|0.03410531
06:19:32|0.03410531
06:19:34|0.03410531
06:19:34|0.03410531
06:19:36|0.03410531
06:19:37|0.03410531
06:19:37|0.03410531
06:19:39|0.03410531
06:19:40|0.03410531
06:19:41|0.03410531
06:19:42|0.03410531
06:19:42|0.03410531
06:19:43|0.03410531
06:19:45|0.03410531
06:19:46|0.03411156
06:19:46|0.03411156
06:19:48|0.03411156
06:19:49|0.03411156
06:19:51|0.03411156
06:19:51|0.03411156
06:19:52|0.03411156
06:19:53|0.03411895
06:19:54|0.03411895
06:19:55|0.03411895
06:19:56|0.03411895
06:19:57|0.03411895
06:19:58|0.03411895
06:20:00|0.03410532
06:20:01|0.03410532
06:20:01|0.03410532
06:20:02|0.03410532
06:20:04|0.03411763
06:20:05|0.03411763
06:20:06|0.03411763
06:20:07|0.03411763
06:20:07|0.03411763
06:20:08|0.03411763
06:20:10|0.03411763
06:20:10|0.03411763
06:20:12|0.03408393
06:20:13|0.03408393
06:20:14|0.03408393
06:20:15|0.03408393
06:20:17|0.03408393
06:20:18|0.03408393
06:20:19|0.03408393
06:20:20|0.03408393
06:20:21|0.03408393
06:20:22|0.03409299
06:20:23|0.03409293
06:20:25|0.03409293
06:20:25|0.034103
06:20:26|0.034103
06:20:28|0.034103
06:20:28|0.03407838
06:20:29|0.03407838
06:20:31|0.03409555
06:20:31|0.03409555
06:20:32|0.03409555
06:20:34|0.03409555
06:20:34|0.03409555
06:20:35|0.03409555
06:20:36|0.03409555
06:20:38|0.03409555
06:20:38|0.03409555
06:20:39|0.03408872
06:20:41|0.03408872
06:20:41|0.03406848
06:20:43|0.03406848
06:20:43|0.03406848
06:20:45|0.03406848
06:20:46|0.03406848
06:20:47|0.03406848
06:20:48|0.03406848
06:20:49|0.03406848
06:20:49|0.03406848
06:20:51|0.03410242
06:20:52|0.03410242
06:20:53|0.03410242
06:20:54|0.03410242
06:20:55|0.03410243
06:20:56|0.03410243
06:20:57|0.03410243
06:20:58|0.03409606
06:20:59|0.03413475
06:21:00|0.03411087
06:21:01|0.03411087
06:21:02|0.03411087
06:21:02|0.03411347
06:21:04|0.03411347
06:21:05|0.03411347
06:21:06|0.03411347
06:21:06|0.03410871
06:21:08|0.03410871
06:21:09|0.03412055
06:21:10|0.03413593
06:21:11|0.03414999
06:21:12|0.03414999
06:21:13|0.03414999
06:21:14|0.03414999
06:21:15|0.03414999
06:21:16|0.03414999
06:21:18|0.03414999
06:21:18|0.03414999
06:21:19|0.03414999
06:21:22|0.03414999
06:21:23|0.03414999
06:21:23|0.03414999
06:21:25|0.03413713
06:21:25|0.03413713
06:21:27|0.03413713
06:21:27|0.03413713
06:21:28|0.03413713
06:21:29|0.03413713
06:21:30|0.03413713
06:21:31|0.03413713
06:21:33|0.03413713
06:21:34|0.0341358
06:21:34|0.0341358
06:21:36|0.0341358
06:21:36|0.03413831
06:21:37|0.0341159
06:21:38|0.0341159
06:21:39|0.03411581
06:21:41|0.03408888
06:21:41|0.03408888
06:21:43|0.03408888
06:21:43|0.03408888
06:21:44|0.03408888
06:21:46|0.03408888
06:21:46|0.03408888
06:21:47|0.03408888
06:21:49|0.03408888
06:21:49|0.03408888
06:21:51|0.03408888
06:21:51|0.03408888
06:21:52|0.03408829
06:21:54|0.03408829
06:21:55|0.03408829
06:21:55|0.03408297
06:21:56|0.03407469
06:21:57|0.03407469
06:21:58|0.03407469
06:22:00|0.03407469
06:22:01|0.03407469
06:22:01|0.03407469
06:22:02|0.03407469
06:22:03|0.03407469
06:22:04|0.03407469
06:22:05|0.03407469
06:22:06|0.03407469
06:22:07|0.03407469
06:22:08|0.03407469
06:22:09|0.03408184
06:22:11|0.03408184
06:22:12|0.03408176
06:22:13|0.03408176
06:22:14|0.03408176
06:22:15|0.03408176
06:22:16|0.03408126
06:22:17|0.034081
06:22:17|0.034081
06:22:20|0.034081
06:22:21|0.034081
06:22:23|0.034081
06:22:23|0.03407554
06:22:24|0.03407554
06:22:25|0.03407554
06:22:26|0.03407554
06:22:27|0.03405429
06:22:29|0.03405429
06:22:29|0.03405429
06:22:30|0.03405429
06:22:32|0.03405429
06:22:32|0.03405429
06:22:34|0.03405429
06:22:34|0.03405429
06:22:36|0.03405429
06:22:36|0.03405429
06:22:37|0.03405995
06:22:39|0.03405995
06:22:40|0.0340543
06:22:41|0.0340543
06:22:41|0.0340543
06:22:42|0.0340594
06:22:44|0.0340594
06:22:45|0.0340594
06:22:45|0.03405932
06:22:47|0.03408191
06:22:47|0.03408189
06:22:48|0.03408189
06:22:49|0.03408189
06:22:50|0.03407131
06:22:51|0.03407131
06:22:52|0.03407131
06:22:53|0.03407131
06:22:55|0.03407131
06:22:56|0.03407131
06:22:57|0.03407131
06:22:57|0.03407131
06:22:58|0.03407131
06:22:59|0.03407131
06:23:01|0.03407131
06:23:02|0.03408035
06:23:02|0.03408035
06:23:03|0.03408035
06:23:04|0.03408035
06:23:05|0.03408069
06:23:06|0.03408069
06:23:07|0.03408069
06:23:08|0.03408662
06:23:09|0.0341
06:23:10|0.0341
06:23:11|0.0341
06:23:13|0.0341
06:23:13|0.0341
06:23:14|0.0341
06:23:16|0.03412702
06:23:17|0.03412702
06:23:17|0.03412702
06:23:19|0.03410534
06:23:20|0.03410534
06:23:21|0.03410534
06:23:23|0.03410534
06:23:24|0.03411004
06:23:25|0.03411004
06:23:26|0.03411004
06:23:28|0.03409228
06:23:28|0.03409228
06:23:29|0.03409228
06:23:30|0.03409228
06:23:32|0.03409228
06:23:32|0.03409228
06:23:33|0.03409228
06:23:35|0.03409228
06:23:35|0.03409228
06:23:37|0.03409228
06:23:38|0.03409228
06:23:39|0.03409228
06:23:40|0.03409228
06:23:41|0.03409228
06:23:42|0.03409617
06:23:43|0.03409617
06:23:44|0.03409617
06:23:45|0.03409669
06:23:46|0.03409672
06:23:47|0.03409672
06:23:48|0.03409672
06:23:49|0.03409672
06:23:51|0.03409672
06:23:52|0.03409672
06:23:52|0.03409672
06:23:54|0.03411676
06:23:54|0.03411676
06:23:55|0.03411676
06:23:57|0.03411675
06:23:58|0.03411675
06:23:59|0.03411675
06:24:00|0.03411675
06:24:00|0.03411675
06:24:03|0.03411675
06:24:04|0.03411221
06:24:04|0.03411221
06:24:05|0.03411221
06:24:07|0.03411221
06:24:08|0.03411221
06:24:09|0.03411221
06:24:09|0.03411221
06:24:11|0.03411675
06:24:11|0.03411675
06:24:12|0.03411675
06:24:13|0.03411675
06:24:14|0.03411675
06:24:15|0.03411675
06:24:17|0.03411675
06:24:18|0.03411675
06:24:18|0.03411675
06:24:20|0.0341123
06:24:22|0.03412973
06:24:23|0.03411896
06:24:23|0.03411896
06:24:24|0.03411896
06:24:25|0.03411896
06:24:27|0.03411896
06:24:28|0.03412235
06:24:28|0.03412235
06:24:29|0.03414143
06:24:30|0.03414143
06:24:31|0.03414143
06:24:33|0.03414143
06:24:34|0.03413998
06:24:35|0.03414754
06:24:36|0.03414754
06:24:37|0.03414754
06:24:38|0.03414754
06:24:39|0.03414754
06:24:40|0.0341398
06:24:41|0.03414754
06:24:42|0.03414754
06:24:43|0.03414754
06:24:44|0.03414022
06:24:46|0.03414022
06:24:46|0.03414022
06:24:47|0.03414022
06:24:48|0.03414022
06:24:50|0.03415
06:24:51|0.03415
06:24:52|0.03416302
06:24:52|0.03416302
06:24:53|0.0341541
06:24:55|0.0341541
06:24:55|0.0341541
06:24:57|0.0341541
06:24:57|0.03413591
06:25:00|0.03413268
06:25:00|0.03413268
06:25:01|0.03413733
06:25:02|0.03413733
06:25:04|0.03413733
06:25:04|0.03413417
06:25:05|0.03413417
06:25:06|0.03414916
06:25:07|0.03414916
06:25:08|0.03414916
06:25:09|0.03414914
06:25:10|0.03414914
06:25:11|0.03414914
06:25:12|0.03416688
06:25:13|0.03416688
06:25:14|0.03416081
06:25:15|0.03416119
06:25:16|0.0341612
06:25:17|0.03415315
06:25:18|0.03413932
06:25:19|0.03413935
06:25:21|0.03413935
06:25:21|0.03413935
06:25:24|0.0341461
06:25:26|0.03414611
06:25:26|0.0341427
06:25:27|0.03413874
06:25:28|0.03413874
06:25:30|0.03413874
06:25:31|0.03413874
06:25:31|0.03414269
06:25:33|0.03414269
06:25:34|0.03412911
06:25:34|0.03412706
06:25:35|0.0341373
06:25:37|0.0341373
06:25:38|0.03414807
06:25:38|0.03411499
06:25:39|0.03411499
06:25:41|0.03414413
06:25:42|0.03414413
06:25:43|0.03414413
06:25:44|0.03414413
06:25:45|0.03414413
06:25:47|0.03415778
06:25:47|0.03415778
06:25:49|0.03414345
06:25:50|0.034142
06:25:51|0.03413548
06:25:52|0.03413548
06:25:53|0.03413548
06:25:53|0.03413548
06:25:54|0.03413548
06:25:55|0.03413755
06:25:56|0.03413755
06:25:58|0.03413755
06:25:58|0.03413755
06:25:59|0.03413755
06:26:01|0.03414968
06:26:01|0.03416324
06:26:02|0.03416776
06:26:03|0.03417166
06:26:04|0.03416306
06:26:05|0.03415112
06:26:07|0.03414017
06:26:07|0.03413833
06:26:09|0.03413833
06:26:09|0.03413833
06:26:11|0.03413833
06:26:11|0.03419999
06:26:13|0.03419999
06:26:13|0.03417504
06:26:15|0.03417448
06:26:16|0.03416651
06:26:16|0.03416304
06:26:18|0.0341459
06:26:19|0.0341436
06:26:20|0.03414541
06:26:21|0.03414541
06:26:23|0.03416497
06:26:24|0.03415325
06:26:24|0.03414541
06:26:26|0.03413403
06:26:27|0.03413996
06:26:28|0.03413996
06:26:29|0.03414751
06:26:29|0.03415097
06:26:31|0.03418109
06:26:32|0.0341696
06:26:33|0.0341696
06:26:33|0.03416808
06:26:35|0.03416861
06:26:36|0.03416961
06:26:37|0.03415439
06:26:38|0.0341544
06:26:39|0.03416883
06:26:40|0.03415448
06:26:41|0.03415487
06:26:42|0.0341696
06:26:43|0.03417681
06:26:44|0.03417571
06:26:45|0.03417571
06:26:46|0.03417571
06:26:47|0.03416304
06:26:48|0.03415381
06:26:49|0.03414853
06:26:50|0.03414245
06:26:51|0.03414415
06:26:52|0.03415134
06:26:53|0.03414531
06:26:54|0.03415528
06:26:55|0.0341475
06:26:56|0.0341637
06:26:57|0.03415531
06:26:58|0.03415503
06:26:59|0.03417938
06:27:00|0.03417937
06:27:01|0.03417374
06:27:03|0.03416687
06:27:04|0.03417189
06:27:05|0.03417678
06:27:06|0.03417616
06:27:06|0.03415911
06:27:08|0.03415883
06:27:08|0.03416118
06:27:10|0.03415434
06:27:10|0.03415775
06:27:12|0.03415436
06:27:13|0.03417116
06:27:14|0.03415777
06:27:15|0.03416687
06:27:16|0.03416687
06:27:17|0.03416687
06:27:18|0.03415317
06:27:19|0.03415318
06:27:20|0.0341673
06:27:21|0.03414752
06:27:22|0.0341475
06:27:24|0.03415776
06:27:25|0.03413913
06:27:25|0.03413913
06:27:28|0.03414605
06:27:29|0.03416803
06:27:29|0.03418091
06:27:31|0.03417647
06:27:32|0.03417631
06:27:34|0.03417631
06:27:35|0.03419
06:27:36|0.03419
06:27:37|0.03419
06:27:38|0.03423
06:27:39|0.03421855
06:27:40|0.03421855
06:27:41|0.03421855
06:27:42|0.03421855
06:27:43|0.03421855
06:27:45|0.03421852
06:27:46|0.03421852
06:27:46|0.03421852
06:27:48|0.03421852
06:27:48|0.03421852
06:27:50|0.03421852
06:27:51|0.03421852
06:27:52|0.03421852
06:27:53|0.03422782
06:27:54|0.03422782
06:27:55|0.03422782
06:27:57|0.03422782
06:27:58|0.03422782
06:27:59|0.03422782
06:27:59|0.03422782
06:28:01|0.03422782
06:28:01|0.03422782
06:28:03|0.03421999
06:28:04|0.03422855
06:28:04|0.03422855
06:28:06|0.0342372
06:28:07|0.03422524
06:28:08|0.03422524
06:28:09|0.03422524
06:28:10|0.0342372
06:28:11|0.03425905
06:28:12|0.03425905
06:28:13|0.03425905
06:28:13|0.03425905
06:28:15|0.03425905
06:28:15|0.03423226
06:28:16|0.03423226
06:28:18|0.03423226
06:28:19|0.03423226
06:28:20|0.03423226
06:28:20|0.03423226
06:28:22|0.03423226
06:28:23|0.03423226
06:28:25|0.03423226
06:28:26|0.03423226
06:28:27|0.03423226
06:28:27|0.03423226
06:28:28|0.03423226
06:28:29|0.03423226
06:28:31|0.03425992
06:28:32|0.03424391
06:28:33|0.03425249
06:28:34|0.03425249
06:28:35|0.03425249
06:28:36|0.03425249
06:28:38|0.03425249
06:28:39|0.03425249
06:28:39|0.03425249
06:28:41|0.03425249
06:28:42|0.03425249
06:28:43|0.03426192
06:28:44|0.03426192
06:28:44|0.03426192
06:28:45|0.03427
06:28:48|0.03425524
06:28:48|0.03425524
06:28:50|0.03425524
06:28:51|0.03425524
06:28:52|0.03428068
06:28:53|0.03428068
06:28:54|0.03428068
06:28:54|0.03428068
06:28:55|0.03428068
06:28:57|0.03428068
06:28:58|0.03428068
06:28:59|0.03428068
06:28:59|0.03428451
06:29:01|0.03428104
06:29:01|0.03428104
06:29:03|0.03428104
06:29:03|0.03428068
06:29:04|0.03428068
06:29:05|0.03428068
06:29:06|0.03428987
06:29:07|0.03428987
06:29:08|0.03427062
06:29:10|0.03427062
06:29:10|0.03427062
06:29:11|0.03427062
06:29:13|0.03428357
06:29:14|0.03428357
06:29:14|0.03428357
06:29:16|0.03428357
06:29:16|0.03428357
06:29:17|0.03428357
06:29:18|0.03428357
06:29:19|0.03428357
06:29:20|0.03428357
06:29:21|0.03428357
06:29:22|0.03427164
06:29:23|0.03428014
06:29:24|0.03425009
06:29:26|0.03424912
06:29:27|0.03424912
06:29:28|0.03424912
06:29:29|0.03425479
06:29:31|0.03425479
06:29:32|0.03424912
06:29:32|0.03424912
06:29:34|0.03424912
06:29:35|0.03424912
06:29:35|0.03424912
06:29:36|0.03424912
06:29:38|0.03424912
06:29:39|0.03424912
06:29:40|0.03424912
06:29:41|0.03427605
06:29:42|0.03427605
06:29:43|0.03427605
06:29:44|0.03427605
06:29:44|0.03427605
06:29:46|0.03424427
06:29:47|0.03424427
06:29:47|0.03424427
06:29:49|0.03424427
06:29:50|0.03424427
06:29:51|0.03424427
06:29:52|0.03424427
06:29:53|0.03424427
06:29:53|0.03424427
06:29:55|0.03424427
06:29:56|0.03424427
06:29:57|0.03424427
06:29:58|0.03424427
06:29:59|0.03424427
06:30:00|0.03424427
06:30:01|0.03424427
06:30:02|0.03424427
06:30:03|0.03424427
06:30:03|0.03424427
06:30:04|0.03423882
06:30:06|0.03424256
06:30:07|0.03424256
06:30:08|0.03424256
06:30:10|0.03424256
06:30:10|0.03424256
06:30:11|0.03424256
06:30:12|0.03424256
06:30:13|0.03424256
06:30:14|0.03424256
06:30:15|0.03424256
06:30:16|0.03424256
06:30:17|0.0342231
06:30:18|0.0342231
06:30:19|0.0342231
06:30:21|0.03424522
06:30:21|0.03422052
06:30:22|0.03422052
06:30:23|0.03422052
06:30:24|0.03423453
06:30:26|0.03423453
06:30:27|0.03423453
06:30:27|0.03423453
06:30:29|0.03423453
06:30:29|0.03423453
06:30:31|0.03423453
06:30:32|0.03423453
06:30:33|0.03423453
06:30:34|0.03423453
06:30:35|0.03423453
06:30:36|0.03423453
06:30:37|0.03423453
06:30:38|0.03423453
06:30:39|0.03423453
06:30:40|0.03423453
06:30:41|0.03423453
06:30:43|0.03422456
06:30:43|0.03422456
06:30:44|0.0342103
06:30:45|0.0342103
06:30:47|0.0342103
06:30:48|0.03418512
06:30:49|0.03418512
06:30:50|0.03418512
06:30:51|0.03418512
06:30:52|0.03418512
06:30:53|0.03418512
06:30:54|0.03418512
06:30:55|0.03418512
06:30:56|0.03420562
06:30:57|0.03420562
06:30:58|0.03420562
06:30:59|0.03420562
06:31:00|0.03420562
06:31:02|0.03421833
06:31:02|0.03421833
06:31:03|0.03421833
06:31:04|0.03421833
06:31:05|0.03421833
06:31:07|0.03421833
06:31:07|0.03419196
06:31:08|0.03419196
06:31:10|0.03419196
06:31:10|0.03419196
06:31:11|0.03419196
06:31:13|0.03419805
06:31:14|0.03419805
06:31:15|0.03419805
06:31:16|0.03418533
06:31:17|0.03418533
06:31:18|0.03418533
06:31:19|0.03418533
06:31:20|0.03421205
06:31:21|0.03421205
06:31:22|0.03421205
06:31:23|0.03420439
06:31:24|0.03420439
06:31:26|0.03420439
06:31:27|0.03421175
06:31:28|0.03421175
06:31:29|0.03421175
06:31:31|0.0342117
06:31:32|0.0342117
06:31:33|0.0342117
06:31:34|0.0342117
06:31:35|0.0342117
06:31:36|0.0342117
06:31:37|0.0342117
06:31:38|0.03422399
06:31:39|0.03422399
06:31:40|0.03422399
06:31:42|0.03424598
06:31:43|0.03421321
06:31:43|0.03421321
06:31:44|0.03421321
06:31:45|0.03421321
06:31:47|0.03421321
06:31:47|0.03421321
06:31:48|0.03421321
06:31:49|0.03424502
06:31:51|0.03422632
06:31:52|0.03424422
06:31:53|0.0342441
06:31:54|0.0342441
06:31:55|0.0342441
06:31:56|0.0342441
06:31:57|0.0342441
06:31:58|0.0342441
06:31:59|0.0342441
06:32:00|0.0342441
06:32:01|0.0342441
06:32:02|0.03423436
06:32:03|0.03423436
06:32:04|0.03423436
06:32:06|0.03423436
06:32:06|0.03423436
06:32:07|0.03423572
06:32:08|0.03423572
06:32:09|0.03423572
06:32:11|0.03423572
06:32:11|0.03423572
06:32:12|0.03423572
06:32:13|0.03424173
06:32:14|0.03424197
06:32:15|0.03424197
06:32:16|0.03424197
06:32:17|0.03424197
06:32:19|0.03424197
06:32:19|0.03424197
06:32:20|0.03424197
06:32:21|0.03424593
06:32:22|0.03425696
06:32:23|0.03425696
06:32:24|0.03425696
06:32:25|0.03425696
06:32:26|0.03425696
06:32:27|0.03425696
06:32:29|0.03425696
06:32:30|0.03425696
06:32:31|0.03425696
06:32:31|0.03425543
06:32:33|0.03425543
06:32:34|0.03425543
06:32:35|0.03424595
06:32:36|0.03424595
06:32:37|0.03425542
06:32:38|0.03425529
06:32:39|0.03425529
06:32:41|0.03425529
06:32:41|0.03425529
06:32:43|0.03425529
06:32:43|0.03425529
06:32:45|0.03424931
06:32:46|0.03424931
06:32:46|0.03426192
06:32:47|0.03426192
06:32:48|0.03426192
06:32:49|0.03426192
06:32:50|0.03426192
06:32:51|0.03426192
06:32:52|0.03426192
06:32:53|0.03426192
06:32:54|0.03426192
06:32:55|0.03426192
06:32:56|0.03426192
06:32:57|0.03426192
06:32:58|0.03426192
06:33:00|0.03426192
06:33:00|0.03425625
06:33:01|0.03425625
06:33:02|0.03425623
06:33:03|0.03425623
06:33:04|0.03425623
06:33:06|0.03425623
06:33:06|0.03425623
06:33:07|0.03425623
06:33:08|0.03425623
06:33:09|0.03425623
06:33:10|0.03425623
06:33:11|0.03425623
06:33:12|0.03425623
06:33:13|0.03425623
06:33:14|0.03425623
06:33:16|0.03425622
06:33:16|0.03425622
06:33:17|0.03425622
06:33:18|0.03423662
06:33:19|0.03423662
06:33:21|0.03423662
06:33:21|0.03423662
06:33:22|0.03423662
06:33:23|0.03423662
06:33:24|0.03423662
06:33:25|0.03423662
06:33:26|0.03423662
06:33:28|0.03423662
06:33:29|0.03423662
06:33:30|0.03422284
06:33:32|0.03422284
06:33:32|0.03422284
06:33:33|0.03422284
06:33:35|0.03422284
06:33:36|0.03422284
06:33:37|0.03422284
06:33:38|0.03422284
06:33:39|0.03422284
06:33:39|0.03422284
06:33:41|0.03422284
06:33:42|0.03422284
06:33:42|0.03422284
06:33:44|0.03422284
06:33:46|0.03422284
06:33:46|0.03422284
06:33:48|0.03422284
06:33:48|0.03422284
06:33:49|0.03422284
06:33:51|0.03422284
06:33:53|0.03422284
06:33:53|0.03422546
06:33:55|0.03422546
06:33:55|0.03422546
06:33:57|0.03422546
06:33:57|0.03419878
06:33:58|0.03419878
06:34:00|0.03419878
06:34:00|0.03419878
06:34:01|0.03419878
06:34:02|0.03419878
06:34:03|0.03419878
06:34:05|0.03421144
06:34:05|0.03421144
06:34:07|0.03421144
06:34:08|0.03421144
06:34:08|0.03421144
06:34:09|0.03422554
06:34:10|0.03422554
06:34:11|0.03422554
06:34:12|0.03422554
06:34:14|0.03422554
06:34:15|0.03422552
06:34:16|0.03419886
06:34:17|0.03419886
06:34:18|0.03419886
06:34:19|0.03419886
06:34:20|0.03419886
06:34:21|0.03421856
06:34:22|0.03419879
06:34:23|0.03419879
06:34:24|0.03419879
06:34:25|0.03419879
06:34:26|0.03419879
06:34:27|0.03419879
06:34:28|0.03419879
06:34:29|0.03419879
06:34:31|0.03419886
06:34:32|0.03419886
06:34:33|0.03419886
06:34:34|0.03421514
06:34:35|0.03421514
06:34:37|0.03421512
06:34:38|0.03421512
06:34:39|0.03421571
06:34:41|0.03421514
06:34:41|0.03421514
06:34:43|0.03421514
06:34:44|0.03421514
06:34:45|0.03421514
06:34:45|0.03421652
06:34:46|0.03421652
06:34:48|0.03421652
06:34:48|0.03419377
06:34:50|0.03419377
06:34:51|0.03419377
06:34:51|0.03419377
06:34:52|0.03419377
06:34:53|0.03419377
06:34:55|0.03419377
06:34:56|0.03419377
06:34:57|0.03419377
06:34:57|0.03419377
06:34:59|0.03419377
06:34:59|0.03419377
06:35:01|0.03419377
06:35:02|0.03419377
06:35:03|0.03419377
06:35:04|0.03419377
06:35:04|0.03419377
06:35:06|0.03419377
06:35:06|0.03420482
06:35:09|0.03420482
06:35:09|0.03420482
06:35:10|0.03420474
06:35:11|0.03420482
06:35:12|0.03420482
06:35:14|0.03420482
06:35:14|0.03420482
06:35:15|0.03420482
06:35:16|0.03420482
06:35:18|0.03420482
06:35:19|0.03420482
06:35:19|0.03418853
06:35:21|0.03418853
06:35:21|0.03418853
06:35:22|0.03418853
06:35:23|0.03418853
06:35:24|0.03418853
06:35:25|0.0341846
06:35:26|0.0341846
06:35:27|0.03417828
06:35:29|0.03417828
06:35:30|0.03417828
06:35:31|0.03419455
06:35:33|0.03419455
06:35:34|0.03419455
06:35:34|0.03419455
06:35:36|0.03415436
06:35:37|0.03415436
06:35:38|0.03415436
06:35:39|0.03415436
06:35:40|0.03415436
06:35:41|0.03418091
06:35:42|0.03418091
06:35:43|0.03416595
06:35:44|0.03416595
06:35:45|0.03416595
06:35:47|0.03416595
06:35:48|0.03416047
06:35:49|0.03416047
06:35:50|0.03416047
06:35:50|0.03416047
06:35:52|0.03416047
06:35:52|0.03416047
06:35:53|0.03416047
06:35:54|0.03417073
06:35:56|0.03417073
06:35:57|0.03416049
06:35:58|0.03416049
06:35:59|0.03416049
06:36:00|0.03416049
06:36:01|0.03416049
06:36:02|0.03416049
06:36:03|0.03416049
06:36:04|0.03416049
06:36:05|0.03416049
06:36:06|0.03416049
06:36:07|0.03416049
06:36:08|0.03416049
06:36:09|0.03413448
06:36:10|0.03413448
06:36:11|0.03413448
06:36:12|0.03413448
06:36:13|0.03413448
06:36:14|0.03413448
06:36:15|0.03415674
06:36:16|0.03415674
06:36:17|0.03415674
06:36:18|0.03415674
06:36:19|0.03415674
06:36:20|0.03415674
06:36:21|0.03415674
06:36:22|0.03415674
06:36:23|0.03415674
06:36:24|0.03415674
06:36:25|0.03415674
06:36:26|0.03415674
06:36:27|0.0341567
06:36:28|0.0341567
06:36:29|0.0341456
06:36:30|0.0341456
06:36:31|0.0341456
06:36:33|0.0341456
06:36:33|0.0341459
06:36:34|0.0341459
06:36:36|0.0341459
06:36:38|0.0341459
06:36:39|0.0341459
06:36:40|0.0341459
06:36:41|0.0341459
06:36:42|0.03415673
06:36:43|0.03415673
06:36:44|0.03415673
06:36:45|0.03415673
06:36:47|0.03415673
06:36:48|0.03415673
06:36:49|0.03415673
06:36:49|0.03414418
06:36:50|0.03414418
06:36:52|0.03414418
06:36:52|0.03414418
06:36:54|0.03414418
06:36:54|0.0341231
06:36:55|0.03413622
06:36:57|0.03413622
06:36:57|0.03413622
06:36:59|0.03413622
06:36:59|0.03413622
06:37:00|0.03413289
06:37:02|0.03413289
06:37:03|0.03413289
06:37:04|0.03413289
06:37:04|0.03413289
06:37:06|0.03413289
06:37:06|0.03413289
06:37:07|0.03413289
06:37:08|0.03413289
06:37:09|0.03413289
06:37:10|0.03413289
06:37:11|0.03413289
06:37:12|0.03413289
06:37:13|0.03413289
06:37:14|0.03413289
06:37:15|0.03413289
06:37:16|0.03413289
06:37:17|0.03413289
06:37:18|0.03413289
06:37:19|0.03413289
06:37:21|0.03413289
06:37:21|0.03413289
06:37:23|0.03413289
06:37:24|0.03413289
06:37:24|0.03413289
06:37:25|0.03413289
06:37:27|0.03413289
06:37:27|0.03413289
06:37:29|0.03413288
06:37:30|0.03413288
06:37:31|0.03413288
06:37:32|0.03413288
06:37:34|0.03413288
06:37:35|0.03413288
06:37:36|0.03413288
06:37:37|0.03413288
06:37:38|0.03413288
06:37:39|0.03413288
06:37:40|0.03413288
06:37:41|0.03413288
06:37:42|0.03413288
06:37:43|0.03413288
06:37:45|0.03413288
06:37:46|0.03413288
06:37:47|0.03413288
06:37:48|0.03413288
06:37:48|0.03413288
06:37:50|0.03413288
06:37:51|0.03413288
06:37:51|0.03413287
06:37:53|0.03413287
06:37:54|0.03413287
06:37:55|0.03413287
06:37:55|0.03413287
06:37:56|0.03413287
06:37:57|0.03413287
06:37:58|0.03413287
06:38:00|0.03413287
06:38:00|0.03413287
06:38:02|0.03413289
06:38:03|0.03413288
06:38:04|0.03413288
06:38:05|0.03413289
06:38:05|0.03413289
06:38:07|0.03414282
06:38:09|0.03414282
06:38:10|0.03413075
06:38:10|0.03413075
06:38:11|0.03413075
06:38:13|0.03413075
06:38:13|0.03413075
06:38:14|0.03413075
06:38:15|0.03414305
06:38:16|0.03414305
06:38:18|0.03414305
06:38:18|0.03411671
06:38:20|0.03411671
06:38:21|0.03411671
06:38:21|0.03411671
06:38:22|0.03411671
06:38:24|0.03411671
06:38:25|0.03411671
06:38:26|0.03411671
06:38:27|0.03411671
06:38:28|0.03411671
06:38:29|0.03411671
06:38:29|0.03411671
06:38:31|0.03411671
06:38:32|0.03411671
06:38:33|0.03411671
06:38:34|0.03411671
06:38:35|0.03411622
06:38:37|0.03411622
06:38:38|0.03411622
06:38:39|0.03411332
06:38:40|0.0341289
06:38:41|0.0341289
06:38:42|0.0341289
06:38:43|0.0341289
06:38:44|0.0341289
06:38:45|0.0341289
06:38:46|0.0341289
06:38:47|0.0341289
06:38:48|0.0341289
06:38:50|0.0341289
06:38:51|0.0341289
06:38:51|0.03411453
06:38:53|0.03411453
06:38:54|0.03411453
06:38:54|0.03411453
06:38:55|0.03411453
06:38:57|0.03411453
06:38:58|0.03411453
06:38:58|0.03411453
06:38:59|0.03411453
06:39:01|0.03411453
06:39:01|0.03411453
06:39:02|0.0341289
06:39:04|0.0341289
06:39:04|0.0341289
06:39:06|0.0341289
06:39:07|0.0341289
06:39:08|0.0341289
06:39:08|0.0341289
06:39:09|0.0341289
06:39:11|0.0341289
06:39:11|0.0341289
06:39:12|0.0341289
06:39:14|0.0341289
06:39:15|0.03411673
06:39:15|0.03413813
06:39:16|0.03411622
06:39:17|0.03411622
06:39:19|0.03411622
06:39:19|0.03411622
06:39:20|0.03411622
06:39:21|0.03411622
06:39:22|0.03411622
06:39:23|0.03411622
06:39:24|0.03411622
06:39:25|0.03411
06:39:26|0.03410108
06:39:27|0.03411252
06:39:28|0.03411252
06:39:30|0.03411252
06:39:30|0.03411252
06:39:31|0.03411252
06:39:33|0.03411252
06:39:33|0.03411252
06:39:35|0.03411252
06:39:37|0.03411252
06:39:38|0.03411252
06:39:39|0.03411252
06:39:40|0.03411252
06:39:41|0.03408252
06:39:42|0.03408252
06:39:42|0.03410571
06:39:44|0.03410571
06:39:45|0.03410571
06:39:46|0.03412703
06:39:47|0.03412703
06:39:49|0.03413777
06:39:50|0.03414967
06:39:51|0.0341606
06:39:52|0.0341606
06:39:53|0.0341606
06:39:54|0.0341606
06:39:55|0.0341606
06:39:56|0.03418386
06:39:57|0.03418386
06:39:58|0.03418386
06:39:59|0.03418386
06:40:00|0.03418386
06:40:01|0.03418386
06:40:02|0.0341897
06:40:03|0.0341897
06:40:04|0.0341897
06:40:05|0.0341897
06:40:06|0.03419459
06:40:07|0.03419459
06:40:08|0.03420337
06:40:09|0.03420337
06:40:10|0.03418386
06:40:11|0.03418386
06:40:12|0.03418386
06:40:13|0.03418386
06:40:15|0.03418386
06:40:15|0.0341673
06:40:16|0.0341673
06:40:17|0.0341673
06:40:18|0.03415137
06:40:19|0.03414408
06:40:21|0.03414408
06:40:21|0.03414408
06:40:22|0.03414408
06:40:24|0.03414408
06:40:24|0.03415232
06:40:26|0.03415232
06:40:26|0.03415232
06:40:27|0.03415232
06:40:28|0.03415232
06:40:29|0.03415232
06:40:31|0.03415232
06:40:31|0.03415232
06:40:32|0.03415232
06:40:33|0.03415232
06:40:35|0.03415232
06:40:36|0.03415232
06:40:37|0.03415232
06:40:38|0.03415232
06:40:39|0.03415232
06:40:40|0.03415232
06:40:41|0.03415232
06:40:42|0.03415232
06:40:43|0.03415232
06:40:44|0.03415232
06:40:45|0.03415232
06:40:46|0.03415232
06:40:47|0.03415232
06:40:48|0.03415232
06:40:49|0.03415232
06:40:50|0.03415232
06:40:51|0.03415232
06:40:52|0.03415232
06:40:53|0.0341623
06:40:54|0.0341623
06:40:55|0.0341623
06:40:56|0.0341623
06:40:59|0.03419018
06:41:00|0.03419018
06:41:01|0.03419018
06:41:02|0.03418283
06:41:03|0.03418283
06:41:04|0.03418283
06:41:05|0.03418283
06:41:05|0.03418283
06:41:07|0.03418283
06:41:08|0.03418283
06:41:08|0.03418283
06:41:10|0.03418283
06:41:11|0.03418283
06:41:12|0.03418283
06:41:12|0.03418283
06:41:14|0.03418283
06:41:15|0.03418283
06:41:16|0.03418283
06:41:17|0.03418283
06:41:17|0.03418283
06:41:19|0.03418283
06:41:20|0.03418283
06:41:21|0.03418283
06:41:22|0.03418283
06:41:22|0.03418283
06:41:23|0.03418283
06:41:25|0.03418283
06:41:26|0.03418283
06:41:27|0.03418283
06:41:28|0.03419018
06:41:28|0.03419018
06:41:30|0.03419018
06:41:31|0.03419018
06:41:32|0.03419018
06:41:33|0.03419018
06:41:34|0.03421132
06:41:35|0.03421132
06:41:35|0.03421132
06:41:38|0.03421132
06:41:39|0.03421132
06:41:40|0.03421132
06:41:41|0.03421132
06:41:42|0.03421248
06:41:43|0.03421248
06:41:43|0.03421248
06:41:45|0.03421248
06:41:46|0.03421248
06:41:47|0.03421248
06:41:48|0.03421248
06:41:49|0.03421248
06:41:51|0.03419546
06:41:51|0.03419546
06:41:52|0.03419546
06:41:54|0.03419546
06:41:55|0.03419546
06:41:55|0.03419546
06:41:56|0.03419546
06:41:57|0.03419546
06:41:58|0.03419516
06:41:59|0.03419516
06:42:00|0.03419579
06:42:01|0.03419579
06:42:02|0.03419579
06:42:03|0.03419579
06:42:05|0.03419579
06:42:06|0.03419579
06:42:06|0.03419579
06:42:08|0.03419579
06:42:08|0.03419579
06:42:09|0.03419579
06:42:10|0.03419579
06:42:11|0.03419579
06:42:13|0.03419579
06:42:14|0.03419579
06:42:15|0.03419579
06:42:16|0.03419579
06:42:17|0.03419579
06:42:18|0.03419579
06:42:19|0.03419405
06:42:20|0.03419405
06:42:21|0.03419405
06:42:23|0.03419405
06:42:23|0.03419405
06:42:25|0.03419405
06:42:25|0.03419405
06:42:26|0.03419405
06:42:27|0.03419405
06:42:29|0.03419405
06:42:30|0.03419405
06:42:30|0.03419405
06:42:32|0.03419405
06:42:32|0.03419405
06:42:34|0.03419405
06:42:34|0.03419018
06:42:35|0.03419018
06:42:36|0.03419018
06:42:37|0.03419018
06:42:39|0.03419018
06:42:40|0.03419018
06:42:42|0.03419018
06:42:43|0.03419018
06:42:45|0.03419018
06:42:45|0.03419018
06:42:46|0.03419018
06:42:47|0.03419005
06:42:49|0.03419005
06:42:50|0.03419005
06:42:51|0.03419005
06:42:52|0.03419005
06:42:53|0.03419005
06:42:54|0.03419005
06:42:55|0.03419005
06:42:56|0.03419005
06:42:57|0.03419005
06:42:58|0.03419005
06:42:59|0.03417634
06:43:00|0.03417005
06:43:01|0.03417005
06:43:03|0.03417005
06:43:03|0.03417005
06:43:05|0.03417005
06:43:05|0.03415222
06:43:07|0.03415222
06:43:07|0.03415
06:43:08|0.03415
06:43:10|0.03415
06:43:11|0.03415
06:43:11|0.03415
06:43:12|0.03415
06:43:13|0.03415
06:43:15|0.03414934
06:43:16|0.0341304
06:43:17|0.03411578
06:43:18|0.03411578
06:43:19|0.03411578
06:43:20|0.03411578
06:43:22|0.03411578
06:43:23|0.03411578
06:43:23|0.03411578
06:43:24|0.03411578
06:43:25|0.03411578
06:43:26|0.03411578
06:43:27|0.03411578
06:43:29|0.03411578
06:43:29|0.03411578
06:43:30|0.03411449
06:43:31|0.03411449
06:43:32|0.03411449
06:43:33|0.03411449
06:43:34|0.03411449
06:43:35|0.0341375
06:43:37|0.0341375
06:43:37|0.0341375
06:43:39|0.0341375
06:43:40|0.0341375
06:43:41|0.0341375
06:43:42|0.0341375
06:43:43|0.0341375
06:43:43|0.0341375
06:43:45|0.0341375
06:43:46|0.0341375
06:43:47|0.0341375
06:43:48|0.0341375
06:43:49|0.03412357
06:43:50|0.03412357
06:43:51|0.03412357
06:43:53|0.03412357
06:43:54|0.03412357
06:43:55|0.03412357
06:43:56|0.03412357
06:43:57|0.03412357
06:43:58|0.03412357
06:43:59|0.03412761
06:44:00|0.03412761
06:44:01|0.03412761
06:44:03|0.03412761
06:44:04|0.03412761
06:44:05|0.03412761
06:44:06|0.03413038
06:44:07|0.03413038
06:44:08|0.03413038
06:44:10|0.03413038
06:44:10|0.03413038
06:44:12|0.03413038
06:44:12|0.03413038
06:44:13|0.03413038
06:44:14|0.03413038
06:44:16|0.03413038
06:44:16|0.03413038
06:44:17|0.03413038
06:44:19|0.03413038
06:44:19|0.03413038
06:44:21|0.03413038
06:44:21|0.03413038
06:44:23|0.03413038
06:44:24|0.03413038
06:44:25|0.03413038
06:44:25|0.03413038
06:44:27|0.0341304
06:44:28|0.0341304
06:44:29|0.03413003
06:44:30|0.03413
06:44:30|0.03413
06:44:32|0.03413
06:44:32|0.03413
06:44:33|0.03413
06:44:34|0.03412697
06:44:36|0.03412697
06:44:36|0.03412697
06:44:38|0.03412697
06:44:38|0.03412697
06:44:40|0.03412697
06:44:42|0.03412697
06:44:42|0.03412697
06:44:44|0.03412697
06:44:45|0.03412697
06:44:45|0.03412697
06:44:46|0.03412697
06:44:48|0.03412357
06:44:48|0.03412357
06:44:49|0.03412357
06:44:50|0.03412357
06:44:51|0.03412357
06:44:53|0.03412357
06:44:53|0.03412357
06:44:55|0.03412357
06:44:56|0.03412357
06:44:57|0.03412357
06:44:58|0.03412357
06:44:59|0.03412357
06:45:00|0.03412357
06:45:01|0.03412357
06:45:02|0.03411048
06:45:03|0.03411048
06:45:04|0.03411048
06:45:05|0.03411048
06:45:06|0.03412697
06:45:07|0.03412697
06:45:08|0.03412697
06:45:10|0.03412697
06:45:10|0.03412697
06:45:11|0.03412697
06:45:12|0.03412697
06:45:13|0.03412697
06:45:14|0.03412697
06:45:15|0.03412697
06:45:16|0.03412697
06:45:17|0.03412697
06:45:18|0.03412697
06:45:19|0.03412697
06:45:21|0.03411329
06:45:21|0.03411329
06:45:22|0.03411329
06:45:23|0.03411329
06:45:24|0.03411329
06:45:25|0.03411329
06:45:26|0.03411329
06:45:27|0.03411329
06:45:29|0.03411329
06:45:29|0.03411329
06:45:30|0.03411329
06:45:32|0.03411329
06:45:32|0.03410087
06:45:33|0.03410087
06:45:34|0.03410087
06:45:35|0.03410087
06:45:37|0.03410087
06:45:37|0.03410087
06:45:38|0.03410087
06:45:40|0.03410087
06:45:40|0.0341
06:45:42|0.03410087
06:45:44|0.03410087
06:45:45|0.03410087
06:45:45|0.03410087
06:45:46|0.03409562
06:45:48|0.03409534
06:45:49|0.03409752
06:45:50|0.03409752
06:45:51|0.03409752
06:45:52|0.03409549
06:45:53|0.03409712
06:45:53|0.03409712
06:45:54|0.03409712
06:45:56|0.03409842
06:45:57|0.03409109
06:45:57|0.03412912
06:45:58|0.03412912
06:46:00|0.03413
06:46:00|0.03413003
06:46:01|0.03413003
06:46:03|0.0341133
06:46:03|0.0341133
06:46:05|0.0341133
06:46:06|0.0341133
06:46:06|0.0341133
06:46:08|0.0341133
06:46:08|0.0341057
06:46:09|0.03410573
06:46:10|0.03410576
06:46:12|0.03410568
06:46:13|0.03410565
06:46:14|0.03410541
06:46:15|0.03410541
06:46:16|0.03410541
06:46:17|0.03410541
06:46:18|0.03409891
06:46:19|0.03409891
06:46:20|0.03409891
06:46:21|0.03409891
06:46:22|0.03409891
06:46:24|0.03409891
06:46:24|0.03409891
06:46:25|0.03409891
06:46:26|0.03409891
06:46:27|0.03409891
06:46:28|0.03409891
06:46:29|0.03409891
06:46:30|0.03409891
06:46:31|0.03409891
06:46:32|0.03409891
06:46:33|0.03409891
06:46:35|0.03409891
06:46:36|0.03409891
06:46:37|0.03409891
06:46:37|0.03409891
06:46:38|0.03409891
06:46:39|0.03409891
06:46:40|0.03407571
06:46:42|0.03407571
06:46:43|0.03407571
06:46:44|0.03407571
06:46:45|0.03407571
06:46:47|0.03413128
06:46:48|0.03413128
06:46:49|0.03413128
06:46:50|0.03413128
06:46:51|0.03412291
06:46:52|0.03412291
06:46:53|0.03412291
06:46:54|0.03412291
06:46:55|0.03412291
06:46:56|0.03412291
06:46:57|0.03412291
06:46:58|0.03412291
06:46:59|0.03410583
06:47:00|0.03412291
06:47:01|0.03412291
06:47:02|0.03412291
06:47:03|0.03410672
06:47:04|0.03410012
06:47:05|0.03410012
06:47:06|0.03410012
06:47:07|0.03410012
06:47:08|0.03410012
06:47:09|0.03410012
06:47:10|0.03410012
06:47:11|0.03410012
06:47:12|0.03410012
06:47:14|0.034103
06:47:15|0.03409589
06:47:16|0.03409589
06:47:17|0.03409589
06:47:18|0.03409589
06:47:19|0.03409589
06:47:20|0.03408887
06:47:21|0.03408878
06:47:22|0.03409222
06:47:23|0.03409222
06:47:24|0.03409222
06:47:25|0.03408539
06:47:26|0.03408539
06:47:27|0.03408539
06:47:28|0.03408539
06:47:29|0.03408539
06:47:30|0.03408539
06:47:31|0.03408539
06:47:32|0.03407333
06:47:33|0.03407333
06:47:34|0.03407333
06:47:35|0.03407333
06:47:36|0.03407333
06:47:37|0.0340922
06:47:39|0.0340922
06:47:39|0.0340922
06:47:41|0.03409221
06:47:41|0.03409221
06:47:43|0.03409578
06:47:44|0.03411646
06:47:45|0.03411645
06:47:47|0.03411645
06:47:48|0.0341265
06:47:49|0.03413654
06:47:50|0.03413654
06:47:51|0.03413654
06:47:52|0.03413654
06:47:52|0.03411172
06:47:53|0.03411187
06:47:54|0.03411314
06:47:56|0.03411468
06:47:56|0.03411469
06:47:58|0.03411519
06:47:59|0.0341153
06:48:00|0.03411552
06:48:01|0.03411576
06:48:02|0.03411655
06:48:02|0.03411655
06:48:04|0.03411655
06:48:05|0.03411655
06:48:06|0.03411655
06:48:07|0.03411655
06:48:08|0.03411655
06:48:09|0.03411655
06:48:10|0.03411655
06:48:11|0.03413831
06:48:12|0.03413829
06:48:13|0.0341227
06:48:14|0.0341227
06:48:15|0.03412406
06:48:16|0.03412406
06:48:17|0.03412406
06:48:18|0.03412406
06:48:19|0.03412406
06:48:20|0.03413651
06:48:22|0.03413651
06:48:22|0.03413899
06:48:23|0.03413899
06:48:24|0.03413899
06:48:25|0.03413899
06:48:26|0.03413899
06:48:27|0.03413899
06:48:28|0.03413899
06:48:29|0.03413899
06:48:30|0.03413899
06:48:31|0.03413899
06:48:32|0.03413899
06:48:33|0.03413899
06:48:35|0.03413831
06:48:35|0.03413831
06:48:37|0.03413831
06:48:37|0.03413831
06:48:38|0.03413831
06:48:39|0.03413831
06:48:40|0.03413831
06:48:41|0.03413831
06:48:42|0.03413831
06:48:43|0.03416619
06:48:45|0.03416619
06:48:46|0.03416619
06:48:48|0.03416619
06:48:49|0.03416619
06:48:49|0.03416619
06:48:51|0.03416619
06:48:52|0.03416619
06:48:53|0.03416619
06:48:53|0.03416619
06:48:55|0.03416257
06:48:56|0.03416257
06:48:57|0.03416257
06:48:57|0.03416257
06:48:59|0.03416257
06:48:59|0.03416257
06:49:01|0.03416257
06:49:02|0.03416257
06:49:03|0.03413566
06:49:04|0.03413566
06:49:05|0.03413566
06:49:06|0.03413566
06:49:07|0.03413566
06:49:08|0.03413566
06:49:10|0.03413904
06:49:11|0.03413904
06:49:12|0.03416039
06:49:13|0.03416039
06:49:14|0.03416248
06:49:15|0.03416248
06:49:16|0.03416248
06:49:17|0.03416248
06:49:18|0.03416248
06:49:18|0.03416248
06:49:20|0.03416248
06:49:20|0.03416248
06:49:22|0.0341399
06:49:23|0.0341399
06:49:24|0.0341399
06:49:25|0.03415955
06:49:26|0.03415955
06:49:27|0.03415955
06:49:28|0.03413926
06:49:29|0.03413926
06:49:30|0.03413926
06:49:31|0.03413926
06:49:32|0.03414815
06:49:33|0.03414815
06:49:34|0.03414815
06:49:35|0.03414821
06:49:36|0.03414821
06:49:38|0.03414821
06:49:38|0.03414821
06:49:39|0.03414821
06:49:40|0.03414821
06:49:41|0.03414821
06:49:43|0.03414821
06:49:43|0.03414821
06:49:45|0.03414821
06:49:47|0.03414821
06:49:48|0.03415999
06:49:49|0.03415999
06:49:50|0.03415999
06:49:51|0.03415999
06:49:52|0.03415999
06:49:54|0.03418194
06:49:55|0.03418194
06:49:56|0.03418194
06:49:56|0.03418194
06:49:58|0.03418194
06:49:59|0.03418194
06:49:59|0.03418194
06:50:01|0.03418194
06:50:01|0.03418194
06:50:03|0.03418194
06:50:04|0.03418194
06:50:05|0.03418194
06:50:06|0.03418194
06:50:07|0.03418194
06:50:08|0.03418194
06:50:09|0.03418194
06:50:10|0.03418194
06:50:11|0.03418194
06:50:12|0.03418194
06:50:13|0.03418194
06:50:14|0.03418194
06:50:15|0.03418194
06:50:16|0.03418194
06:50:17|0.03418194
06:50:18|0.03418194
06:50:19|0.0341742
06:50:20|0.03417419
06:50:21|0.03417419
06:50:22|0.03415955
06:50:23|0.03415955
06:50:24|0.03417382
06:50:25|0.03417382
06:50:26|0.0341864
06:50:27|0.03418642
06:50:28|0.03418642
06:50:29|0.03418642
06:50:30|0.03416178
06:50:31|0.03418706
06:50:32|0.03418706
06:50:33|0.03418706
06:50:34|0.03418706
06:50:35|0.03419
06:50:36|0.03419998
06:50:37|0.03419998
06:50:38|0.03416319
06:50:39|0.03416319
06:50:40|0.03416319
06:50:41|0.03417739
06:50:42|0.03417739
06:50:43|0.03417739
06:50:44|0.03417739
06:50:45|0.03417739
06:50:47|0.03420814
06:50:47|0.03420814
06:50:49|0.03418785
06:50:50|0.03420475
06:50:52|0.03420475
06:50:52|0.03420475
06:50:54|0.03420055
06:50:54|0.03422629
06:50:56|0.03422629
06:50:57|0.03422167
06:50:58|0.03422167
06:50:59|0.03422167
06:51:00|0.03422167
06:51:01|0.03422167
06:51:03|0.03422167
06:51:03|0.03422084
06:51:05|0.03422084
06:51:05|0.03421826
06:51:07|0.03421826
06:51:08|0.03421826
06:51:09|0.03421826
06:51:10|0.03421826
06:51:11|0.03421826
06:51:12|0.03421826
06:51:14|0.03421826
06:51:14|0.03421826
06:51:15|0.03420805
06:51:16|0.03420805
06:51:18|0.03420805
06:51:18|0.03420805
06:51:19|0.03420805
06:51:20|0.03420805
06:51:21|0.03422081
06:51:22|0.03422082
06:51:23|0.03422082
06:51:24|0.03420826
06:51:25|0.03420751
06:51:27|0.03420751
06:51:27|0.03420751
06:51:28|0.03420751
06:51:30|0.0342014
06:51:30|0.0342014
06:51:31|0.03419038
06:51:33|0.03418806
06:51:33|0.03418806
06:51:34|0.03418806
06:51:36|0.03418806
06:51:36|0.03419665
06:51:37|0.03419665
06:51:38|0.03419665
06:51:39|0.03419665
06:51:41|0.03420805
06:51:41|0.0341945
06:51:43|0.0341945
06:51:44|0.0341945
06:51:44|0.0341945
06:51:46|0.0341945
06:51:47|0.0341945
06:51:49|0.0341945
06:51:50|0.0341945
06:51:51|0.0341945
06:51:52|0.0341945
06:51:53|0.0341945
06:51:54|0.0341945
06:51:55|0.0341945
06:51:56|0.0341945
06:51:57|0.0341945
06:51:58|0.0341945
06:51:59|0.0341945
06:52:00|0.0341945
06:52:01|0.0341945
06:52:02|0.0341945
06:52:03|0.0341945
06:52:04|0.0341945
06:52:05|0.0341945
06:52:06|0.0341945
06:52:07|0.0341945
06:52:08|0.03418806
06:52:09|0.03419791
06:52:10|0.03419791
06:52:11|0.03419791
06:52:12|0.03419791
06:52:13|0.03416304
06:52:14|0.0341571
06:52:15|0.0341571
06:52:16|0.0341571
06:52:18|0.0341571
06:52:18|0.03413832
06:52:19|0.03412208
06:52:20|0.03412213
06:52:21|0.03412213
06:52:22|0.03412213
06:52:23|0.03412213
06:52:25|0.03412213
06:52:25|0.03413587
06:52:26|0.03413587
06:52:27|0.03413587
06:52:28|0.03413587
06:52:29|0.03413587
06:52:30|0.03413587
06:52:31|0.03414622
06:52:33|0.03414622
06:52:33|0.03414622
06:52:34|0.03414622
06:52:36|0.03414622
06:52:36|0.03415479
06:52:37|0.03415479
06:52:38|0.03415479
06:52:39|0.03415479
06:52:41|0.03415479
06:52:41|0.03415479
06:52:42|0.03413802
06:52:43|0.03413802
06:52:44|0.03413802
06:52:45|0.03413802
06:52:46|0.03413802
06:52:48|0.03413802
06:52:49|0.03413802
06:52:50|0.03413802
06:52:51|0.03413802
06:52:52|0.03412991
06:52:53|0.03412991
06:52:54|0.03412991
06:52:55|0.03412991
06:52:56|0.03412991
06:52:57|0.03412991
06:52:58|0.03412991
06:53:00|0.03412991
06:53:01|0.03412991
06:53:01|0.03412991
06:53:02|0.03412991
06:53:03|0.03412991
06:53:04|0.03412991
06:53:06|0.03412991
06:53:07|0.03412987
06:53:07|0.03412987
06:53:09|0.03412987
06:53:09|0.03412987
06:53:11|0.03412987
06:53:12|0.03412987
06:53:13|0.03412987
06:53:14|0.03412987
06:53:15|0.03412987
06:53:16|0.03412987
06:53:17|0.03412987
06:53:18|0.03412987
06:53:19|0.03412987
06:53:20|0.03412987
06:53:21|0.03412987
06:53:22|0.03412987
06:53:23|0.03412987
06:53:24|0.03412987
06:53:25|0.03412263
06:53:26|0.03412263
06:53:27|0.03412263
06:53:28|0.03412263
06:53:29|0.03412157
06:53:30|0.03412989
06:53:31|0.03412989
06:53:33|0.03412989
06:53:33|0.03412989
06:53:34|0.03412989
06:53:35|0.03412989
06:53:36|0.03412989
06:53:37|0.03412989
06:53:38|0.03412989
06:53:39|0.03412989
06:53:40|0.03411192
06:53:41|0.03411192
06:53:42|0.0341
06:53:43|0.0341
06:53:44|0.0341
06:53:45|0.0341
06:53:46|0.03409901
06:53:48|0.03410218
06:53:49|0.03410218
06:53:50|0.03410218
06:53:52|0.03408635
06:53:53|0.03407766
06:53:54|0.03407766
06:53:55|0.03407766
06:53:56|0.03407766
06:53:57|0.03407766
06:53:58|0.03407766
06:53:59|0.03407766
06:54:00|0.03408107
06:54:01|0.03408107
06:54:02|0.03409887
06:54:03|0.03409887
06:54:04|0.03409887
06:54:05|0.03409887
06:54:06|0.03409887
06:54:07|0.03409887
06:54:08|0.03410887
06:54:10|0.03410942
06:54:11|0.03410942
06:54:12|0.03410942
06:54:13|0.03410942
06:54:14|0.03410942
06:54:14|0.03410942
06:54:15|0.03410942
06:54:17|0.03410942
06:54:17|0.03410942
06:54:18|0.03410942
06:54:19|0.03411533
06:54:20|0.03411533
06:54:22|0.03411533
06:54:22|0.03411533
06:54:23|0.03410868
06:54:25|0.03410868
06:54:25|0.03412965
06:54:27|0.03412965
06:54:28|0.03412965
06:54:29|0.03412964
06:54:30|0.03411535
06:54:31|0.03411535
06:54:32|0.03411535
06:54:33|0.03411535
06:54:34|0.0341295
06:54:35|0.0341295
06:54:36|0.03411626
06:54:37|0.03411626
06:54:38|0.03411626
06:54:39|0.03411626
06:54:40|0.03411626
06:54:41|0.03411626
06:54:43|0.03411626
06:54:43|0.03411626
06:54:44|0.03411626
06:54:46|0.03411626
06:54:46|0.03410874
06:54:47|0.03410874
06:54:48|0.03410874
06:54:50|0.03410874
06:54:51|0.03410874
06:54:52|0.03410874
06:54:53|0.03410874
06:54:53|0.03412558
06:54:55|0.03412603
06:54:55|0.03412603
06:54:57|0.03412963
06:54:58|0.03412963
06:54:59|0.03412964
06:55:00|0.03412603
06:55:00|0.03412603
06:55:02|0.03412603
06:55:04|0.03412603
06:55:05|0.0341497
06:55:06|0.03413812
06:55:07|0.03413812
06:55:08|0.03412543
06:55:09|0.03412543
06:55:10|0.03412543
06:55:11|0.03412543
06:55:12|0.03412543
06:55:13|0.03412543
06:55:14|0.03412543
06:55:15|0.03413653
06:55:16|0.03413653
06:55:17|0.03413653
06:55:18|0.03413653
06:55:19|0.03413653
06:55:20|0.03413653
06:55:21|0.03413653
06:55:22|0.03413653
06:55:23|0.03413653
06:55:25|0.03413653
06:55:25|0.03413653
06:55:26|0.03413653
06:55:28|0.03413653
06:55:28|0.03413653
06:55:30|0.03413653
06:55:30|0.03412686
06:55:31|0.03411695
06:55:32|0.03411695
06:55:34|0.03411695
06:55:34|0.03411695
06:55:36|0.03413795
06:55:36|0.03413795
06:55:38|0.03412686
06:55:39|0.03412686
06:55:39|0.03412686
06:55:41|0.03413872
06:55:42|0.03416
06:55:43|0.0341425
06:55:43|0.03415991
06:55:45|0.03415993
06:55:46|0.03415993
06:55:47|0.03415993
06:55:48|0.03415993
06:55:48|0.03414318
06:55:50|0.03414318
06:55:52|0.03414318
06:55:53|0.03414318
06:55:54|0.03414318
06:55:55|0.03414318
06:55:56|0.03414318
06:55:57|0.03414318
06:55:59|0.03414318
06:55:59|0.03413872
06:56:01|0.03413872
06:56:01|0.03413872
06:56:03|0.03413872
06:56:04|0.03413872
06:56:04|0.03413872
06:56:05|0.03413872
06:56:06|0.03413872
06:56:07|0.03413872
06:56:09|0.03414336
06:56:10|0.03414336
06:56:11|0.03414336
06:56:12|0.03414677
06:56:13|0.03416
06:56:14|0.0341877
06:56:15|0.0341877
06:56:16|0.03417266
06:56:17|0.0341911
06:56:18|0.03417296
06:56:19|0.03417296
06:56:20|0.03417296
06:56:21|0.03417296
06:56:22|0.03417296
06:56:23|0.03417296
06:56:24|0.03417296
06:56:25|0.03417296
06:56:26|0.03417296
06:56:27|0.0341911
06:56:28|0.0341911
06:56:29|0.0341911
06:56:30|0.0341911
06:56:32|0.0341911
06:56:32|0.0341911
06:56:34|0.0341911
06:56:34|0.0341911
06:56:35|0.0341911
06:56:37|0.0341911
06:56:37|0.0341911
06:56:38|0.0341911
06:56:40|0.0341911
06:56:40|0.03417262
06:56:41|0.03418247
06:56:42|0.0341824
06:56:43|0.0341824
06:56:44|0.0341824
06:56:46|0.0341824
06:56:46|0.0341824
06:56:48|0.0341824
06:56:48|0.0341824
06:56:49|0.0341824
06:56:50|0.0341824
06:56:53|0.0341824
06:56:54|0.0341824
06:56:54|0.0341824
06:56:56|0.0341824
06:56:57|0.0341824
06:56:58|0.0341824
06:56:59|0.03416171
06:57:00|0.03416171
06:57:02|0.03416171
06:57:03|0.03416171
06:57:04|0.03416171
06:57:05|0.03416171
06:57:05|0.03416153
06:57:06|0.03416153
06:57:08|0.03416153
06:57:08|0.03416153
06:57:09|0.03416153
06:57:10|0.03416153
06:57:12|0.03416153
06:57:12|0.03416153
06:57:13|0.03416153
06:57:14|0.03416153
06:57:16|0.03416153
06:57:16|0.03416153
06:57:18|0.03416153
06:57:19|0.03416153
06:57:20|0.03416153
06:57:20|0.03416153
06:57:21|0.03416153
06:57:22|0.03416153
06:57:23|0.03416153
06:57:25|0.03416105
06:57:27|0.03416105
06:57:27|0.03416105
06:57:29|0.03416105
06:57:29|0.03416105
06:57:30|0.03416105
06:57:31|0.03416105
06:57:32|0.03416105
06:57:33|0.03416105
06:57:34|0.03416105
06:57:35|0.03415278
06:57:36|0.03415278
06:57:38|0.03415278
06:57:38|0.03415278
06:57:39|0.03415278
06:57:40|0.03415278
06:57:41|0.03415278
06:57:42|0.03415278
06:57:43|0.03415278
06:57:45|0.03415278
06:57:46|0.03415278
06:57:47|0.03415278
06:57:47|0.03415278
06:57:49|0.03415278
06:57:49|0.03416952
06:57:51|0.03416952
06:57:52|0.03416952
06:57:54|0.03413906
06:57:56|0.03413906
06:57:56|0.03413906
06:57:57|0.03413906
06:57:58|0.03413906
06:57:59|0.03413906
06:58:01|0.03413906
06:58:01|0.03413906
06:58:03|0.03413906
06:58:03|0.03413906
06:58:05|0.03413906
06:58:05|0.03413906
06:58:07|0.03413906
06:58:07|0.03413903
06:58:09|0.03413903
06:58:09|0.03413903
06:58:11|0.03413903
06:58:11|0.03413903
06:58:12|0.03410492
06:58:14|0.03410492
06:58:14|0.03410492
06:58:15|0.03410492
06:58:17|0.03410492
06:58:17|0.03410492
06:58:18|0.03410492
06:58:19|0.03410492
06:58:21|0.03410492
06:58:21|0.03410492
06:58:23|0.03413902
06:58:23|0.03413902
06:58:24|0.03413902
06:58:26|0.03413902
06:58:26|0.03413902
06:58:28|0.03413902
06:58:28|0.03413902
06:58:29|0.03413902
06:58:31|0.0341225
06:58:32|0.03413799
06:58:32|0.03413799
06:58:33|0.03413799
06:58:35|0.03413799
06:58:35|0.03413799
06:58:37|0.03413799
06:58:37|0.03413799
06:58:39|0.03413799
06:58:40|0.03413799
06:58:41|0.03413799
06:58:42|0.03413799
06:58:43|0.03413799
06:58:44|0.03413799
06:58:45|0.03413799
06:58:46|0.0341
06:58:48|0.03410492
06:58:48|0.03410492
06:58:50|0.03410492
06:58:51|0.03410492
06:58:51|0.03409981
06:58:52|0.03409981
06:58:54|0.03409981
06:58:54|0.03409981
06:58:56|0.03409981
06:58:57|0.03409981
06:58:58|0.03407996
06:58:59|0.03407996
06:59:00|0.03407996
06:59:01|0.03407996
06:59:02|0.03407996
06:59:03|0.03407996
06:59:04|0.03407996
06:59:05|0.03407996
06:59:06|0.03405011
06:59:07|0.03405011
06:59:08|0.03405011
06:59:10|0.03405011
06:59:10|0.03405011
06:59:12|0.03405011
06:59:12|0.03405011
06:59:14|0.03405011
06:59:14|0.03405011
06:59:15|0.03405011
06:59:16|0.03405011
06:59:17|0.03405011
06:59:19|0.03405011
06:59:19|0.03406
06:59:21|0.03406061
06:59:21|0.03406061
06:59:22|0.03406061
06:59:23|0.03407493
06:59:24|0.0340572
06:59:27|0.0340572
06:59:27|0.03407244
06:59:28|0.03407244
06:59:29|0.03407244
06:59:30|0.03407244
06:59:32|0.03407244
06:59:32|0.03407244
06:59:33|0.03407244
06:59:34|0.03407244
06:59:35|0.03405732
06:59:37|0.03405732
06:59:37|0.03405732
06:59:38|0.03405732
06:59:39|0.03405732
06:59:40|0.03405732
06:59:41|0.03405732
06:59:42|0.03406745
06:59:43|0.03406745
06:59:44|0.03406745
06:59:45|0.03406745
06:59:47|0.03406734
06:59:47|0.03406734
06:59:48|0.03406734
06:59:49|0.03406734
06:59:50|0.03405757
06:59:51|0.03405757
06:59:52|0.03405757
06:59:53|0.03407553
06:59:54|0.03408664
06:59:56|0.03408664
06:59:57|0.03408664
06:59:58|0.03408664
07:00:00|0.03408664
07:00:01|0.03408664
07:00:02|0.03408664
07:00:02|0.03408664
07:00:03|0.03408664
07:00:05|0.03409882
07:00:06|0.03409882
07:00:07|0.0340788
07:00:08|0.0340788
07:00:09|0.0340788
07:00:09|0.03408709
07:00:11|0.03408709
07:00:11|0.03408709
07:00:12|0.03408709
07:00:13|0.03408709
07:00:14|0.03408709
07:00:16|0.03408709
07:00:16|0.03408709
07:00:17|0.03408709
07:00:18|0.03408709
07:00:19|0.03408709
07:00:21|0.03408709
07:00:21|0.03408709
07:00:22|0.03408709
07:00:24|0.03405
07:00:25|0.03405
07:00:25|0.03405
07:00:26|0.03405
07:00:28|0.03405
07:00:28|0.03405
07:00:29|0.03405
07:00:30|0.03405558
07:00:31|0.03405
07:00:32|0.03405
07:00:34|0.03404726
07:00:35|0.03404726
07:00:36|0.03404726
07:00:36|0.03403372
07:00:38|0.03403372
07:00:38|0.0340467
07:00:39|0.0340467
07:00:41|0.0340467
07:00:41|0.03404789
07:00:42|0.03404789
07:00:43|0.03404789
07:00:44|0.03404448
07:00:45|0.03404789
07:00:46|0.03404789
07:00:48|0.03404789
07:00:48|0.03404789
07:00:49|0.03404789
07:00:50|0.03404789
07:00:51|0.03404789
07:00:52|0.03404789
07:00:53|0.03404789
07:00:54|0.03404789
07:00:57|0.03404789
07:00:57|0.03405
07:00:58|0.03405
07:01:00|0.03405
07:01:01|0.03405
07:01:02|0.03405
07:01:03|0.03405
07:01:04|0.03405
07:01:05|0.03405
07:01:06|0.0340679
07:01:07|0.0340679
07:01:08|0.0340679
07:01:09|0.0340679
07:01:10|0.0340679
07:01:11|0.0340679
07:01:12|0.03406134
07:01:13|0.03406134
07:01:14|0.03406629
07:01:15|0.03406629
07:01:16|0.03406629
07:01:17|0.03406629
07:01:18|0.03406629
07:01:19|0.03406629
07:01:20|0.03406692
07:01:21|0.03406692
07:01:22|0.03406692
07:01:23|0.03406692
07:01:24|0.03406692
07:01:25|0.03406134
07:01:26|0.03406134
07:01:27|0.03406134
07:01:28|0.03406134
07:01:29|0.03406134
07:01:30|0.03406134
07:01:31|0.03406134
07:01:32|0.03406134
07:01:33|0.03406134
07:01:34|0.03406134
07:01:35|0.03406134
07:01:36|0.03406134
07:01:37|0.03406134
07:01:39|0.03406134
07:01:39|0.03406134
07:01:40|0.03406134
07:01:41|0.03406115
07:01:43|0.03407842
07:01:43|0.03407842
07:01:44|0.03407842
07:01:45|0.03407842
07:01:47|0.03405775
07:01:47|0.0340783
07:01:48|0.0340783
07:01:49|0.0340783
07:01:50|0.0340783
07:01:52|0.0340783
07:01:52|0.0340783
07:01:53|0.0340783
07:01:55|0.0340783
07:01:55|0.0340783
07:01:56|0.0340783
07:01:58|0.0340783
07:02:00|0.0340783
07:02:01|0.0340783
07:02:02|0.0340783
07:02:03|0.0340783
07:02:04|0.03405804
07:02:04|0.0340581
07:02:06|0.0340581
07:02:06|0.0340581
07:02:08|0.0340581
07:02:09|0.0340581
07:02:09|0.0340581
07:02:11|0.0340581
07:02:12|0.0340581
07:02:13|0.0340581
07:02:14|0.0340581
07:02:16|0.03403341
07:02:16|0.03404107
07:02:17|0.03404097
07:02:18|0.03402
07:02:20|0.0340294
07:02:20|0.03402742
07:02:22|0.03402742
07:02:23|0.03402708
07:02:23|0.03402708
07:02:24|0.03402742
07:02:25|0.03402742
07:02:27|0.03402742
07:02:27|0.03402742
07:02:28|0.03402742
07:02:29|0.03402742
07:02:30|0.03406417
07:02:32|0.03406417
07:02:32|0.03406417
07:02:34|0.03406417
07:02:35|0.03406417
07:02:35|0.03406417
07:02:36|0.03407852
07:02:38|0.03407852
07:02:38|0.03407852
07:02:40|0.03408483
07:02:40|0.03408483
07:02:41|0.03408482
07:02:43|0.03408482
07:02:43|0.03408482
07:02:44|0.03408895
07:02:45|0.03408895
07:02:47|0.03408895
07:02:47|0.03408895
07:02:48|0.03408952
07:02:49|0.03408952
07:02:50|0.03408952
07:02:52|0.03408952
07:02:52|0.03406417
07:02:54|0.03407846
07:02:55|0.03407846
07:02:55|0.03407846
07:02:57|0.03407846
07:02:59|0.03407846
07:03:00|0.03407846
07:03:01|0.03407846
07:03:02|0.03407846
07:03:03|0.03407846
07:03:04|0.03407846
07:03:06|0.03407846
07:03:06|0.03407846
07:03:08|0.03407846
07:03:08|0.03404575
07:03:10|0.0340513
07:03:10|0.0340513
07:03:12|0.03404759
07:03:12|0.03404759
07:03:14|0.03404759
07:03:14|0.03404759
07:03:16|0.03404759
07:03:17|0.03403221
07:03:17|0.03403221
07:03:19|0.03403221
07:03:20|0.03403221
07:03:21|0.03403221
07:03:22|0.03403221
07:03:22|0.03403221
07:03:23|0.03403221
07:03:25|0.03403221
07:03:26|0.03402719
07:03:27|0.03402707
07:03:28|0.03402058
07:03:29|0.03401719
07:03:30|0.03401719
07:03:31|0.03401719
07:03:31|0.03401719
07:03:33|0.03401719
07:03:34|0.03401719
07:03:34|0.03401023
07:03:36|0.03401023
07:03:37|0.03397632
07:03:38|0.03397632
07:03:39|0.03397632
07:03:39|0.03397632
07:03:41|0.03397632
07:03:41|0.03395
07:03:42|0.03396945
07:03:44|0.03396778
07:03:45|0.03396778
07:03:45|0.03395
07:03:46|0.03395
07:03:47|0.03395
07:03:49|0.03395
07:03:50|0.03394967
07:03:51|0.03394967
07:03:51|0.03394967
07:03:53|0.03394967
07:03:54|0.03394967
07:03:55|0.03394967
07:03:56|0.03394967
07:03:57|0.03394967
07:03:57|0.03395814
07:03:59|0.03395814
07:04:01|0.03395814
07:04:01|0.03395814
07:04:03|0.03395814
07:04:03|0.03395814
07:04:05|0.03395814
07:04:06|0.03395814
07:04:06|0.03395814
07:04:08|0.03395814
07:04:09|0.03394985
07:04:10|0.03394985
07:04:11|0.03394985
07:04:11|0.03394985
07:04:12|0.03394985
07:04:13|0.03394985
07:04:15|0.03394985
07:04:16|0.03394985
07:04:17|0.03394985
07:04:18|0.03394985
07:04:19|0.03394985
07:04:19|0.03394985
07:04:21|0.03394985
07:04:22|0.03394985
07:04:23|0.03394985
07:04:23|0.03394985
07:04:25|0.03394985
07:04:26|0.0339375
07:04:27|0.0339375
07:04:28|0.0339375
07:04:29|0.03394102
07:04:30|0.0339237
07:04:31|0.0339237
07:04:32|0.0339237
07:04:33|0.0339237
07:04:34|0.0339237
07:04:35|0.0339237
07:04:36|0.03392001
07:04:37|0.03392001
07:04:38|0.03392001
07:04:39|0.03392001
07:04:40|0.03391927
07:04:41|0.03391927
07:04:42|0.03391927
07:04:43|0.03391927
07:04:44|0.03391927
07:04:45|0.03391927
07:04:46|0.03389117
07:04:48|0.03389117
07:04:48|0.03389117
07:04:49|0.03389117
07:04:50|0.03389884
07:04:51|0.03389888
07:04:53|0.03389888
07:04:53|0.03389888
07:04:54|0.03389888
07:04:55|0.03389888
07:04:56|0.03389884
07:04:58|0.03389884
07:04:58|0.03389884
07:04:59|0.03389883
07:05:01|0.03389868
07:05:03|0.03388664
07:05:03|0.03388664
07:05:04|0.03388664
07:05:06|0.03388664
07:05:07|0.03388664
07:05:08|0.03388664
07:05:09|0.03388664
07:05:09|0.03388664
07:05:11|0.03387271
07:05:12|0.03387271
07:05:13|0.03387271
07:05:14|0.03387271
07:05:15|0.03388372
07:05:16|0.03388372
07:05:17|0.03388372
07:05:19|0.03388372
07:05:20|0.03388372
07:05:21|0.03388372
07:05:21|0.03388372
07:05:23|0.03388372
07:05:24|0.03388372
07:05:24|0.03388372
07:05:25|0.03388372
07:05:26|0.03388372
07:05:28|0.03388372
07:05:28|0.03385698
07:05:30|0.03385453
07:05:30|0.03385453
07:05:32|0.03385453
07:05:32|0.03385453
07:05:33|0.03385453
07:05:35|0.03385453
07:05:35|0.03386761
07:05:36|0.0338676
07:05:38|0.0338676
07:05:38|0.0338676
07:05:40|0.0338676
07:05:40|0.0338676
07:05:41|0.0338676
07:05:42|0.0338676
07:05:43|0.0338676
07:05:44|0.0338676
07:05:46|0.0338676
07:05:46|0.0338676
07:05:48|0.0338676
07:05:48|0.0338676
07:05:50|0.0338676
07:05:51|0.0338725
07:05:52|0.0338725
07:05:52|0.0338725
07:05:53|0.0338725
07:05:55|0.03388166
07:05:56|0.03388154
07:05:57|0.03388154
07:05:58|0.03388154
07:05:59|0.03388154
07:06:00|0.03388154
07:06:02|0.03388154
07:06:02|0.03388154
07:06:03|0.03388154
07:06:05|0.03388154
07:06:06|0.03388154
07:06:06|0.03388154
07:06:07|0.03386469
07:06:09|0.03386469
07:06:10|0.03388576
07:06:10|0.03388576
07:06:11|0.03388664
07:06:13|0.03388664
07:06:14|0.03388664
07:06:15|0.03391792
07:06:17|0.03391792
07:06:17|0.03392853
07:06:18|0.03392853
07:06:19|0.03392853
07:06:20|0.03392853
07:06:21|0.03392853
07:06:23|0.03393873
07:06:23|0.03393973
07:06:25|0.03393973
07:06:25|0.03393973
07:06:26|0.03393973
07:06:28|0.03393973
07:06:29|0.03392951
07:06:29|0.03391767
07:06:31|0.03392424
07:06:32|0.03392424
07:06:33|0.03391601
07:06:34|0.03391601
07:06:35|0.03395487
07:06:36|0.03395487
07:06:37|0.03395487
07:06:38|0.03395487
07:06:39|0.03395487
07:06:40|0.03395804
07:06:41|0.03395804
07:06:42|0.03395804
07:06:43|0.03391674
07:06:44|0.03391674
07:06:45|0.03391674
07:06:46|0.03391674
07:06:47|0.03391674
07:06:48|0.03391674
07:06:49|0.03391674
07:06:50|0.03399418
07:06:51|0.03399418
07:06:52|0.03396998
07:06:54|0.03394055
07:06:54|0.03391199
07:06:55|0.03391199
07:06:56|0.03391199
07:06:57|0.03391199
07:06:59|0.03391199
07:07:00|0.03391199
07:07:01|0.03391199
07:07:03|0.03391568
07:07:04|0.03391568
07:07:05|0.03391568
07:07:05|0.03391568
07:07:07|0.03391568
07:07:08|0.03391568
07:07:12|0.0338944
07:07:13|0.0338944
07:07:14|0.0338944
07:07:15|0.0338944
07:07:16|0.0338944
07:07:17|0.0338944
07:07:18|0.0338944
07:07:19|0.0338944
07:07:20|0.0338944
07:07:20|0.0338944
07:07:21|0.0338944
07:07:22|0.03391592
07:07:24|0.03391592
07:07:25|0.03391592
07:07:27|0.03391592
07:07:27|0.03391592
07:07:28|0.03391592
07:07:30|0.0339161
07:07:31|0.0339161
07:07:31|0.0339161
07:07:32|0.0339161
07:07:34|0.0339161
07:07:35|0.0339161
07:07:35|0.0339161
07:07:37|0.0339161
07:07:38|0.03390259
07:07:38|0.03390259
07:07:39|0.03390259
07:07:40|0.03390259
07:07:41|0.03391658
07:07:42|0.03391658
07:07:43|0.03391658
07:07:44|0.03391658
07:07:46|0.03391658
07:07:46|0.03391653
07:07:48|0.03391653
07:07:48|0.03391653
07:07:49|0.03391653
07:07:50|0.03391653
07:07:52|0.03391653
07:07:53|0.0339019
07:07:53|0.03390126
07:07:54|0.03390075
07:07:55|0.03390075
07:07:56|0.03388416
07:07:58|0.03388416
07:07:59|0.03388416
07:07:59|0.03388416
07:08:00|0.03388416
07:08:01|0.03388416
07:08:02|0.03388416
07:08:04|0.03388416
07:08:04|0.03388416
07:08:05|0.03388416
07:08:06|0.03387394
07:08:07|0.03387394
07:08:08|0.03387394
07:08:10|0.03387394
07:08:11|0.03387394
07:08:12|0.03387394
07:08:13|0.03387394
07:08:14|0.03387394
07:08:15|0.03387394
07:08:16|0.03387394
07:08:18|0.03387394
07:08:19|0.03387394
07:08:20|0.03387886
07:08:20|0.03387886
07:08:21|0.03387886
07:08:23|0.03387886
07:08:23|0.03387886
07:08:24|0.03387886
07:08:25|0.03387886
07:08:26|0.03387886
07:08:27|0.03387886
07:08:28|0.03389523
07:08:29|0.03389523
07:08:31|0.03389523
07:08:32|0.03389523
07:08:32|0.03389523
07:08:34|0.03389523
07:08:35|0.0338823
07:08:35|0.0338823
07:08:37|0.0338823
07:08:38|0.0338823
07:08:38|0.03387394
07:08:39|0.03387394
07:08:40|0.03387394
07:08:41|0.03388064
07:08:43|0.03388064
07:08:43|0.03388064
07:08:44|0.03388032
07:08:46|0.03388032
07:08:46|0.03388029
07:08:48|0.03388029
07:08:49|0.03388029
07:08:50|0.03388029
07:08:51|0.03388029
07:08:51|0.03388029
07:08:52|0.03388029
07:08:53|0.03388029
07:08:54|0.0338802
07:08:56|0.0338802
07:08:56|0.0338802
07:08:58|0.0338802
07:08:59|0.0338802
07:09:00|0.03388009
07:09:01|0.03388015
07:09:02|0.03388015
07:09:02|0.03388015
07:09:05|0.03388015
07:09:06|0.03388015
07:09:07|0.03387996
07:09:08|0.03387996
07:09:08|0.0338842
07:09:10|0.0339158
07:09:11|0.0339158
07:09:12|0.0339158
07:09:14|0.0339158
07:09:15|0.03390794
07:09:16|0.03390794
07:09:17|0.03390794
07:09:18|0.03390794
07:09:19|0.03390794
07:09:20|0.03390794
07:09:21|0.03390794
07:09:22|0.03390794
07:09:23|0.03390794
07:09:24|0.03390794
07:09:25|0.03390794
07:09:26|0.03390458
07:09:27|0.03390458
07:09:28|0.03390794
07:09:29|0.03390794
07:09:30|0.03390794
07:09:31|0.03391136
07:09:32|0.03391136
07:09:34|0.03391136
07:09:34|0.03391136
07:09:35|0.03391136
07:09:36|0.03391136
07:09:37|0.03391136
07:09:38|0.03391136
07:09:39|0.03391136
07:09:40|0.03391136
07:09:41|0.03391136
07:09:42|0.03391136
07:09:43|0.03390096
07:09:44|0.03390096
07:09:46|0.03390096
07:09:46|0.03390096
07:09:48|0.03390096
07:09:48|0.03390096
07:09:49|0.03391659
07:09:50|0.03391659
07:09:51|0.03391659
07:09:52|0.03391659
07:09:53|0.03393847
07:09:55|0.03393847
07:09:55|0.03393847
07:09:56|0.03393847
07:09:57|0.03393847
07:09:58|0.03393847
07:09:59|0.03393847
07:10:00|0.03393847
07:10:02|0.03393847
07:10:02|0.03391338
07:10:03|0.03391338
07:10:05|0.03391338
07:10:06|0.03391337
07:10:08|0.03391337
07:10:09|0.03391337
07:10:09|0.03391337
07:10:10|0.03391337
07:10:11|0.03391337
07:10:12|0.03391337
07:10:13|0.03391337
07:10:15|0.03391337
07:10:16|0.03391337
07:10:16|0.03391337
07:10:17|0.03391337
07:10:18|0.03393509
07:10:20|0.0339201
07:10:20|0.0339201
07:10:21|0.0339201
07:10:23|0.0339201
07:10:23|0.0339201
07:10:24|0.0339201
07:10:26|0.0339201
07:10:26|0.0339201
07:10:28|0.0339201
07:10:29|0.0339201
07:10:30|0.0339201
07:10:31|0.0339201
07:10:32|0.0339201
07:10:32|0.03392466
07:10:34|0.03392466
07:10:35|0.03391339
07:10:36|0.03392492
07:10:37|0.03392492
07:10:38|0.03392492
07:10:39|0.03392492
07:10:40|0.03390561
07:10:41|0.03390561
07:10:41|0.03390561
07:10:43|0.03390561
07:10:44|0.03390561
07:10:44|0.03390561
07:10:46|0.03390561
07:10:47|0.03390561
07:10:48|0.03390561
07:10:51|0.03390561
07:10:52|0.03390561
07:10:52|0.03393169
07:10:54|0.03393169
07:10:55|0.033928
07:10:56|0.033928
07:10:57|0.033928
07:10:58|0.033928
07:10:59|0.03394634
07:11:00|0.03394634
07:11:01|0.03394634
07:11:02|0.03394634
07:11:03|0.03394634
07:11:03|0.03394634
07:11:04|0.03394634
07:11:07|0.03396896
07:11:07|0.03396896
07:11:09|0.03396896
07:11:10|0.03396896
07:11:11|0.03396896
07:11:12|0.03397915
07:11:12|0.03397915
07:11:14|0.03397915
07:11:15|0.03397915
07:11:17|0.03397915
07:11:18|0.03397915
07:11:18|0.03397915
07:11:20|0.03397915
07:11:20|0.03397915
07:11:22|0.03397915
07:11:23|0.03397915
07:11:24|0.03397915
07:11:25|0.03397915
07:11:26|0.03397915
07:11:27|0.03397915
07:11:28|0.03395834
07:11:29|0.03395834
07:11:30|0.03395834
07:11:31|0.03395834
07:11:32|0.03395834
07:11:33|0.03395834
07:11:34|0.03395834
07:11:35|0.03395834
07:11:36|0.03395834
07:11:37|0.03395929
07:11:38|0.03395929
07:11:39|0.03397908
07:11:40|0.03397908
07:11:41|0.03397908
07:11:42|0.03397908
07:11:43|0.03397908
07:11:44|0.03397908
07:11:45|0.03398591
07:11:46|0.03398591
07:11:47|0.03398591
07:11:48|0.03400026
07:11:49|0.03400026
07:11:50|0.03400287
07:11:51|0.03400287
07:11:52|0.03400287
07:11:53|0.03400287
07:11:54|0.03400628
07:11:55|0.03400628
07:11:56|0.03400628
07:11:57|0.03400628
07:11:58|0.03401148
07:11:59|0.03401148
07:12:00|0.03400293
07:12:01|0.03400293
07:12:02|0.03400293
07:12:03|0.03400293
07:12:04|0.03401148
07:12:05|0.03401148
07:12:06|0.03401148
07:12:08|0.03401148
07:12:09|0.03401148
07:12:10|0.03401148
07:12:11|0.03401148
07:12:12|0.03401148
07:12:13|0.03401148
07:12:14|0.03401148
07:12:15|0.03400398
07:12:16|0.03400398
07:12:17|0.03400398
07:12:18|0.034003
07:12:19|0.034003
07:12:20|0.034003
07:12:22|0.034003
07:12:22|0.03399073
07:12:23|0.03398544
07:12:24|0.03398544
07:12:26|0.03398544
07:12:27|0.03398544
07:12:28|0.03398544
07:12:29|0.03400288
07:12:30|0.03400288
07:12:30|0.03400288
07:12:31|0.03400288
07:12:32|0.03400288
07:12:33|0.03400288
07:12:34|0.03400288
07:12:35|0.034
07:12:37|0.034
07:12:38|0.034
07:12:39|0.034
07:12:40|0.034
07:12:41|0.034
07:12:42|0.034
07:12:43|0.034
07:12:44|0.034
07:12:45|0.034
07:12:46|0.034
07:12:47|0.034
07:12:48|0.034
07:12:49|0.03401828
07:12:50|0.03401828
07:12:51|0.03401828
07:12:52|0.03401828
07:12:53|0.03401828
07:12:54|0.034
07:12:55|0.034
07:12:56|0.03401304
07:12:57|0.03401304
07:12:58|0.03401304
07:12:59|0.03401304
07:13:00|0.03401304
07:13:01|0.03401304
07:13:02|0.03401304
07:13:03|0.03401304
07:13:04|0.03401304
07:13:05|0.033967
07:13:06|0.03396913
07:13:07|0.03396913
07:13:09|0.03396913
07:13:11|0.03398069
07:13:12|0.03398069
07:13:12|0.03398069
07:13:13|0.03398069
07:13:15|0.03398069
07:13:15|0.03398069
07:13:16|0.03398069
07:13:17|0.03398496
07:13:19|0.03398496
07:13:19|0.03398496
07:13:20|0.03398496
07:13:22|0.03398496
07:13:23|0.03398496
07:13:24|0.03398496
07:13:25|0.03398496
07:13:26|0.03395421
07:13:27|0.03395421
07:13:28|0.03395421
07:13:29|0.03397235
07:13:30|0.03395436
07:13:31|0.0339542
07:13:32|0.03395421
07:13:33|0.03395421
07:13:34|0.03395421
07:13:35|0.03395421
07:13:36|0.03395421
07:13:37|0.03395421
07:13:38|0.03395421
07:13:39|0.03395421
07:13:40|0.03395421
07:13:41|0.03395421
07:13:42|0.03397568
07:13:43|0.03397891
07:13:44|0.03397891
07:13:45|0.03397891
07:13:47|0.03397891
07:13:47|0.03397891
07:13:49|0.03397891
07:13:49|0.03396136
07:13:51|0.03396136
07:13:51|0.03396136
07:13:52|0.03396024
07:13:53|0.03396024
07:13:54|0.03396024
07:13:55|0.03396024
07:13:56|0.03396024
07:13:57|0.03396024
07:13:58|0.03396024
07:13:59|0.03396024
07:14:00|0.03396024
07:14:01|0.03396024
07:14:03|0.03396024
07:14:03|0.03397576
07:14:04|0.03397898
07:14:05|0.03398067
07:14:07|0.03398254
07:14:08|0.03398254
07:14:09|0.03398828
07:14:10|0.03398828
07:14:11|0.03398828
07:14:13|0.03398828
07:14:14|0.03398828
07:14:15|0.03398828
07:14:16|0.03398828
07:14:17|0.03398828
07:14:18|0.03398828
07:14:19|0.03398828
07:14:20|0.03398828
07:14:22|0.03398828
07:14:22|0.03398828
07:14:24|0.03398828
07:14:24|0.03398828
07:14:25|0.03398828
07:14:27|0.03398828
07:14:28|0.03398828
07:14:29|0.03398828
07:14:29|0.03398828
07:14:30|0.03398828
07:14:31|0.03398836
07:14:32|0.03398836
07:14:34|0.03398836
07:14:35|0.03398836
07:14:35|0.03400764
07:14:37|0.03400764
07:14:38|0.03400764
07:14:38|0.03397377
07:14:40|0.03398055
07:14:40|0.03398055
07:14:41|0.03398836
07:14:42|0.03398836
07:14:43|0.03398836
07:14:45|0.03398836
07:14:45|0.03398836
07:14:47|0.03398836
07:14:48|0.03398836
07:14:49|0.03398836
07:14:50|0.03398836
07:14:50|0.03398836
07:14:52|0.03398836
07:14:52|0.03398836
07:14:54|0.03400216
07:14:55|0.03400216
07:14:56|0.03400162
07:14:57|0.03400193
07:14:58|0.03400193
07:14:59|0.03400193
07:15:00|0.03400193
07:15:01|0.03400193
07:15:03|0.03400565
07:15:03|0.03400565
07:15:04|0.03401376
07:15:06|0.03401376
07:15:07|0.03402408
07:15:08|0.03402408
07:15:09|0.03402408
07:15:11|0.03402408
07:15:13|0.03402408
07:15:14|0.03403658
07:15:15|0.03406008
07:15:15|0.03406008
07:15:17|0.03406008
07:15:17|0.03406008
07:15:19|0.03406008
07:15:20|0.03406008
07:15:21|0.03406008
07:15:22|0.03406008
07:15:23|0.03406008
07:15:23|0.03405712
07:15:25|0.03405712
07:15:26|0.03405712
07:15:27|0.03405712
07:15:28|0.03405231
07:15:29|0.03405231
07:15:30|0.03405231
07:15:31|0.03405231
07:15:32|0.03405231
07:15:33|0.03405231
07:15:34|0.0340357
07:15:35|0.0340357
07:15:36|0.0340357
07:15:37|0.0340357
07:15:38|0.0340357
07:15:40|0.0340357
07:15:41|0.0340357
07:15:41|0.0340357
07:15:42|0.0340357
07:15:44|0.0340357
07:15:44|0.0340357
07:15:45|0.0340357
07:15:46|0.0340357
07:15:47|0.0340357
07:15:48|0.0340357
07:15:49|0.0340357
07:15:50|0.0340357
07:15:51|0.0340357
07:15:52|0.03403501
07:15:53|0.03403501
07:15:55|0.03403203
07:15:55|0.034032
07:15:56|0.034032
07:15:58|0.034032
07:15:59|0.034032
07:15:59|0.0340491
07:16:00|0.0340491
07:16:02|0.0340491
07:16:02|0.0340491
07:16:03|0.0340491
07:16:04|0.0340491
07:16:06|0.0340491
07:16:06|0.03404203
07:16:07|0.03404201
07:16:08|0.03404201
07:16:10|0.03404201
07:16:11|0.034032
07:16:12|0.034032
07:16:13|0.034032
07:16:14|0.034032
07:16:17|0.034032
07:16:18|0.034032
07:16:18|0.034032
07:16:19|0.034032
07:16:21|0.034032
07:16:21|0.0340266
07:16:23|0.0340266
07:16:23|0.0340266
07:16:25|0.0340266
07:16:25|0.0340266
07:16:27|0.0340266
07:16:29|0.0340266
07:16:30|0.0340266
07:16:31|0.0340266
07:16:31|0.0340266
07:16:32|0.0340266
07:16:34|0.0340266
07:16:34|0.0340266
07:16:35|0.03401386
07:16:36|0.03401386
07:16:38|0.03401386
07:16:38|0.03401386
07:16:40|0.03401386
07:16:40|0.03401386
07:16:41|0.03401386
07:16:42|0.03401386
07:16:44|0.03401386
07:16:44|0.03401386
07:16:46|0.03401386
07:16:47|0.03400834
07:16:48|0.03400834
07:16:49|0.03400834
07:16:50|0.03400834
07:16:52|0.03400834
07:16:52|0.03400834
07:16:54|0.03400834
07:16:54|0.03400834
07:16:55|0.03400818
07:16:56|0.03400818
07:16:57|0.03400818
07:16:58|0.03400818
07:16:59|0.03400818
07:17:01|0.03397649
07:17:01|0.03397649
07:17:02|0.03397649
07:17:04|0.03397649
07:17:04|0.03397649
07:17:05|0.03397987
07:17:06|0.03397979
07:17:07|0.03397979
07:17:08|0.03397979
07:17:09|0.03397979
07:17:10|0.03396986
07:17:11|0.03396986
07:17:13|0.03396986
07:17:15|0.03396986
07:17:15|0.03396986
07:17:17|0.03396986
07:17:18|0.03392905
07:17:18|0.03392905
07:17:20|0.03392905
07:17:20|0.03392905
07:17:22|0.03392447
07:17:23|0.03392447
07:17:24|0.03392996
07:17:25|0.03392996
07:17:26|0.03392996
07:17:27|0.03392996
07:17:28|0.03392996
07:17:29|0.03392996
07:17:30|0.03392996
07:17:31|0.03392996
07:17:32|0.03392996
07:17:33|0.03395743
07:17:34|0.03395743
07:17:35|0.03393989
07:17:36|0.03393989
07:17:37|0.03393989
07:17:38|0.03393989
07:17:39|0.03393989
07:17:40|0.03393989
07:17:41|0.03393989
07:17:42|0.03393989
07:17:43|0.03393989
07:17:44|0.03393989
07:17:45|0.03393989
07:17:46|0.03393989
07:17:47|0.03393989
07:17:48|0.0339399
07:17:49|0.03393989
07:17:50|0.03393989
07:17:52|0.03393989
07:17:53|0.03392446
07:17:54|0.03392446
07:17:54|0.03392446
07:17:56|0.03392446
07:17:56|0.03392446
07:17:58|0.03392446
07:17:58|0.03392446
07:18:00|0.03392446
07:18:00|0.03392446
07:18:01|0.03392446
07:18:02|0.03392376
07:18:03|0.03392376
07:18:04|0.03392351
07:18:06|0.03392351
07:18:07|0.03392351
07:18:07|0.03392351
07:18:09|0.03392016
07:18:10|0.03392016
07:18:11|0.03392016
07:18:12|0.03392016
07:18:14|0.03392016
07:18:15|0.03392016
07:18:16|0.03392016
07:18:17|0.03392016
07:18:18|0.03392016
07:18:19|0.03392016
07:18:20|0.03392016
07:18:21|0.03392016
07:18:22|0.03392016
07:18:23|0.03392016
07:18:24|0.03392016
07:18:25|0.03392016
07:18:26|0.03392016
07:18:27|0.03392016
07:18:28|0.03392016
07:18:29|0.03392016
07:18:30|0.03392016
07:18:31|0.03392016
07:18:32|0.03392016
07:18:33|0.03392016
07:18:34|0.03392016
07:18:35|0.03392016
07:18:36|0.03392016
07:18:37|0.03390128
07:18:38|0.03390128
07:18:39|0.03390128
07:18:40|0.03390128
07:18:41|0.0339113
07:18:42|0.0339113
07:18:43|0.0339113
07:18:44|0.0339113
07:18:45|0.0339113
07:18:46|0.0339113
07:18:47|0.0339113
07:18:48|0.0339113
07:18:49|0.0339113
07:18:50|0.0339113
07:18:51|0.0339113
07:18:52|0.03391103
07:18:53|0.03391103
07:18:54|0.03391103
07:18:56|0.03391103
07:18:57|0.03391103
07:18:58|0.03391099
07:18:59|0.03391099
07:19:00|0.03391099
07:19:01|0.03391099
07:19:02|0.0339
07:19:03|0.03389998
07:19:04|0.03389998
07:19:05|0.03389998
07:19:06|0.03389998
07:19:07|0.03389998
07:19:08|0.03389998
07:19:09|0.03389998
07:19:10|0.03389998
07:19:11|0.03389998
07:19:12|0.03389998
07:19:13|0.03389998
07:19:15|0.03389998
07:19:15|0.03389998
07:19:17|0.03389998
07:19:18|0.03389998
07:19:19|0.03389998
07:19:20|0.03389998
07:19:21|0.03389998
07:19:22|0.03389998
07:19:24|0.03388417
07:19:25|0.03388417
07:19:26|0.03388417
07:19:26|0.03389725
07:19:27|0.03389996
07:19:28|0.03389996
07:19:30|0.03389996
07:19:30|0.03389996
07:19:32|0.03389996
07:19:32|0.03389996
07:19:34|0.03389996
07:19:36|0.03389996
07:19:37|0.03387617
07:19:38|0.03384693
07:19:38|0.0338638
07:19:39|0.0338638
07:19:42|0.03385156
07:19:42|0.03385156
07:19:44|0.03385156
07:19:45|0.03385156
07:19:46|0.03385156
07:19:46|0.03385156
07:19:48|0.03384496
07:19:49|0.03384496
07:19:50|0.03384496
07:19:51|0.03384496
07:19:51|0.03384496
07:19:52|0.03384496
07:19:54|0.03384496
07:19:54|0.03384496
07:19:56|0.03384496
07:19:57|0.03384496
07:19:58|0.03384496
07:19:59|0.03384
07:20:00|0.03384
07:20:01|0.03383
07:20:02|0.03383
07:20:03|0.03383
07:20:04|0.03383
07:20:05|0.03383
07:20:06|0.03383
07:20:07|0.03383
07:20:08|0.03383
07:20:09|0.03383
07:20:10|0.03379749
07:20:11|0.03379749
07:20:12|0.03379749
07:20:13|0.03379749
07:20:14|0.03379749
07:20:16|0.03379749
07:20:16|0.03382116
07:20:18|0.03382984
07:20:19|0.03382979
07:20:20|0.03382967
07:20:21|0.03382967
07:20:22|0.03382967
07:20:24|0.03382123
07:20:25|0.03382123
07:20:26|0.03382074
07:20:27|0.03382074
07:20:28|0.03382053
07:20:29|0.03382053
07:20:30|0.03381339
07:20:31|0.03381339
07:20:32|0.03381339
07:20:33|0.03381339
07:20:34|0.03381339
07:20:35|0.03381339
07:20:36|0.03381339
07:20:37|0.03379546
07:20:38|0.03379546
07:20:40|0.03377385
07:20:40|0.03378919
07:20:41|0.03378919
07:20:43|0.03378919
07:20:44|0.03380286
07:20:45|0.03378058
07:20:45|0.03380681
07:20:46|0.03380681
07:20:47|0.03380681
07:20:48|0.03380681
07:20:49|0.03380681
07:20:50|0.03379749
07:20:51|0.03379749
07:20:52|0.03379749
07:20:54|0.03379749
07:20:54|0.03379079
07:20:55|0.03379079
07:20:56|0.03379079
07:20:57|0.03379213
07:20:58|0.03379077
07:20:59|0.03379075
07:21:00|0.03379073
07:21:02|0.03381416
07:21:02|0.03381098
07:21:03|0.03381417
07:21:05|0.03381417
07:21:05|0.03381417
07:21:06|0.03381417
07:21:07|0.03382039
07:21:08|0.03382846
07:21:10|0.03382846
07:21:10|0.03382846
07:21:11|0.03382846
07:21:13|0.03383535
07:21:14|0.03385
07:21:14|0.03386294
07:21:16|0.03386296
07:21:18|0.0338636
07:21:19|0.03387193
07:21:20|0.03387389
07:21:21|0.03387389
07:21:22|0.03387389
07:21:23|0.03387389
07:21:24|0.03387389
07:21:25|0.03387389
07:21:27|0.03387389
07:21:27|0.03387389
07:21:28|0.03387389
07:21:30|0.03387389
07:21:30|0.03387389
07:21:31|0.03387389
07:21:33|0.03387296
07:21:33|0.03387296
07:21:35|0.03387296
07:21:36|0.03387296
07:21:37|0.03388312
07:21:38|0.03388312
07:21:38|0.03388312
07:21:40|0.03386944
07:21:40|0.03386944
07:21:42|0.03386944
07:21:43|0.03386944
07:21:44|0.03386944
07:21:45|0.03384346
07:21:46|0.03384346
07:21:47|0.03384346
07:21:47|0.03384654
07:21:48|0.03384654
07:21:49|0.03384654
07:21:51|0.03384654
07:21:53|0.03384692
07:21:53|0.03384692
07:21:54|0.03384692
07:21:55|0.03384692
07:21:56|0.03384692
07:21:57|0.03383093
07:21:58|0.03382968
07:21:59|0.03382993
07:22:00|0.0338367
07:22:02|0.03385266
07:22:02|0.03386037
07:22:04|0.03386037
07:22:04|0.03386037
07:22:05|0.03386037
07:22:07|0.03386034
07:22:07|0.03386034
07:22:08|0.03386034
07:22:09|0.03386034
07:22:10|0.03386034
07:22:11|0.03384684
07:22:12|0.03384684
07:22:14|0.03384684
07:22:14|0.03384684
07:22:15|0.03384684
07:22:16|0.03386355
07:22:18|0.03386355
07:22:18|0.0338531
07:22:19|0.0338531
07:22:21|0.0338531
07:22:22|0.0338531
07:22:23|0.0338531
07:22:24|0.03386036
07:22:25|0.03386036
07:22:26|0.03386036
07:22:27|0.03386036
07:22:28|0.03386036
07:22:29|0.03386036
07:22:30|0.03386036
07:22:31|0.03386036
07:22:32|0.03386036
07:22:33|0.033855
07:22:35|0.033855
07:22:36|0.033855
07:22:36|0.033855
07:22:38|0.033855
07:22:38|0.033855
07:22:39|0.03382775
07:22:40|0.03382775
07:22:42|0.03382775
07:22:42|0.03382775
07:22:44|0.03382775
07:22:45|0.03382775
07:22:46|0.03382775
07:22:47|0.03382775
07:22:47|0.03382775
07:22:48|0.03382775
07:22:50|0.03382775
07:22:51|0.03382775
07:22:51|0.03382708
07:22:53|0.03382708
07:22:53|0.03382708
07:22:56|0.0338267
07:22:56|0.03382666
07:22:57|0.03382775
07:22:58|0.03382775
07:23:00|0.03382775
07:23:01|0.03382775
07:23:01|0.03382775
07:23:03|0.03382775
07:23:04|0.03382654
07:23:05|0.03382654
07:23:06|0.03382654
07:23:07|0.03382654
07:23:08|0.03382654
07:23:09|0.03382654
07:23:10|0.03382654
07:23:11|0.03382654
07:23:12|0.03385694
07:23:13|0.03385694
07:23:14|0.03385694
07:23:15|0.03385694
07:23:16|0.03385694
07:23:17|0.03385694
07:23:19|0.03385694
07:23:19|0.03384678
07:23:20|0.03384678
07:23:21|0.03382763
07:23:23|0.03382763
07:23:23|0.03382763
07:23:24|0.03382763
07:23:25|0.03382763
07:23:27|0.03382763
07:23:28|0.03382835
07:23:28|0.03382835
07:23:30|0.03382835
07:23:31|0.03382835
07:23:31|0.03382835
07:23:33|0.03382835
07:23:35|0.03382835
07:23:36|0.03382835
07:23:37|0.03382811
07:23:37|0.03382811
07:23:39|0.03382811
07:23:39|0.03382811
07:23:40|0.03382811
07:23:41|0.03382811
07:23:43|0.03382811
07:23:44|0.03382811
07:23:44|0.03382811
07:23:45|0.03382811
07:23:46|0.03382811
07:23:48|0.03382811
07:23:48|0.03382811
07:23:49|0.03383305
07:23:51|0.03383306
07:23:52|0.03383306
07:23:53|0.03380895
07:23:54|0.03380895
07:23:55|0.03380895
07:23:56|0.03380895
07:23:57|0.03380895
07:23:58|0.03380895
07:23:59|0.03380895
07:24:00|0.03380895
07:24:01|0.03383567
07:24:02|0.03383567
07:24:03|0.03383567
07:24:05|0.03381816
07:24:06|0.03381816
07:24:07|0.03381816
07:24:08|0.03381816
07:24:09|0.03380786
07:24:10|0.03379585
07:24:11|0.03379614
07:24:12|0.03379614
07:24:13|0.03379614
07:24:14|0.03380269
07:24:15|0.03380269
07:24:16|0.03380269
07:24:17|0.03380269
07:24:18|0.03380269
07:24:20|0.03380269
07:24:20|0.03380269
07:24:22|0.03380269
07:24:24|0.03380269
07:24:24|0.03378755
07:24:26|0.0337872
07:24:27|0.0337872
07:24:27|0.0337872
07:24:29|0.0337872
07:24:30|0.0337872
07:24:30|0.03373
07:24:33|0.03372
07:24:33|0.03373273
07:24:34|0.03373273
07:24:35|0.03373273
07:24:36|0.03373273
07:24:38|0.03374504
07:24:39|0.03374477
07:24:40|0.03374566
07:24:41|0.03375398
07:24:42|0.03375398
07:24:43|0.03375398
07:24:44|0.03375398
07:24:45|0.03375398
07:24:46|0.03375398
07:24:47|0.03375398
07:24:48|0.03375398
07:24:49|0.03375398
07:24:50|0.03375398
07:24:51|0.03375398
07:24:52|0.03376127
07:24:53|0.03376127
07:24:54|0.03376127
07:24:55|0.03376127
07:24:56|0.03376127
07:24:57|0.03376127
07:24:59|0.0337374
07:24:59|0.0337715
07:25:00|0.0337715
07:25:01|0.0337715
07:25:02|0.0337715
07:25:03|0.0337715
07:25:04|0.03378031
07:25:05|0.03378031
07:25:06|0.03378719
07:25:07|0.03378719
07:25:08|0.03379399
07:25:09|0.03379399
07:25:10|0.03379399
07:25:11|0.03379399
07:25:12|0.03379399
07:25:13|0.03379399
07:25:14|0.03379399
07:25:15|0.0337849
07:25:16|0.0337849
07:25:17|0.0337849
07:25:18|0.0337849
07:25:19|0.03377993
07:25:21|0.03377993
07:25:21|0.03377993
07:25:23|0.03376587
07:25:24|0.03376589
07:25:25|0.03376589
07:25:26|0.03376589
07:25:27|0.03376583
07:25:27|0.03376583
07:25:30|0.0337658
07:25:31|0.0337658
07:25:31|0.0337658
07:25:32|0.0337658
07:25:33|0.0337658
07:25:34|0.0337658
07:25:36|0.0337389
07:25:37|0.0337389
07:25:38|0.0337389
07:25:39|0.03376533
07:25:40|0.03376533
07:25:41|0.03376533
07:25:42|0.03376507
07:25:43|0.03376507
07:25:44|0.03376507
07:25:45|0.03376507
07:25:47|0.03376507
07:25:47|0.03376507
07:25:49|0.03376507
07:25:49|0.03376507
07:25:50|0.03376507
07:25:52|0.03376415
07:25:52|0.03376403
07:25:53|0.03376403
07:25:55|0.03375003
07:25:55|0.03375003
07:25:56|0.03375003
07:25:58|0.0337501
07:25:58|0.0337501
07:26:00|0.0337501
07:26:01|0.0337501
07:26:02|0.0337501
07:26:03|0.0337675
07:26:03|0.0337675
07:26:04|0.0337675
07:26:06|0.0337675
07:26:06|0.0337675
07:26:08|0.0337675
07:26:09|0.03374897
07:26:10|0.03374897
07:26:10|0.03374897
07:26:12|0.03374897
07:26:13|0.03374897
07:26:14|0.03374897
07:26:15|0.03374897
07:26:16|0.03374897
07:26:17|0.03374897
07:26:18|0.03373799
07:26:19|0.03373799
07:26:20|0.03373044
07:26:22|0.03374973
07:26:23|0.03375404
07:26:24|0.03374563
07:26:25|0.03374563
07:26:25|0.03374388
07:26:26|0.03375403
07:26:27|0.03376409
07:26:29|0.03377152
07:26:30|0.03377152
07:26:31|0.03377152
07:26:32|0.03377152
07:26:32|0.03377152
07:26:33|0.03376414
07:26:35|0.03376414
07:26:36|0.03375743
07:26:37|0.03375743
07:26:38|0.03373384
07:26:39|0.03373384
07:26:40|0.03375009
07:26:41|0.03375009
07:26:42|0.03375009
07:26:43|0.03375006
07:26:44|0.03375006
07:26:45|0.03375006
07:26:47|0.03375006
07:26:47|0.03375006
07:26:48|0.03375006
07:26:49|0.03375006
07:26:51|0.03375006
07:26:51|0.03375006
07:26:52|0.03375006
07:26:53|0.03375168
07:26:55|0.03375168
07:26:55|0.03375168
07:26:56|0.03375168
07:26:57|0.03376064
07:26:58|0.03379224
07:27:00|0.03379224
07:27:00|0.03379224
07:27:02|0.03379224
07:27:02|0.03379224
07:27:03|0.03381134
07:27:04|0.03382743
07:27:05|0.0338352
07:27:07|0.03381711
07:27:07|0.03381711
07:27:08|0.03381711
07:27:09|0.03381711
07:27:10|0.03381711
07:27:11|0.03381711
07:27:12|0.03382083
07:27:13|0.03382079
07:27:14|0.03382079
07:27:15|0.03382079
07:27:16|0.03382079
07:27:17|0.03382079
07:27:18|0.0338029
07:27:19|0.0338029
07:27:20|0.03379702
07:27:21|0.03379702
07:27:23|0.03379702
07:27:24|0.03379702
07:27:25|0.03379702
07:27:26|0.03379702
07:27:27|0.03379702
07:27:28|0.03379702
07:27:29|0.03379702
07:27:30|0.03379702
07:27:31|0.03379702
07:27:32|0.03379702
07:27:33|0.03379702
07:27:35|0.03380135
07:27:36|0.03380135
07:27:36|0.03380135
07:27:37|0.03380135
07:27:39|0.03380135
07:27:40|0.03380135
07:27:41|0.03380135
07:27:41|0.03380135
07:27:42|0.03380135
07:27:44|0.03380135
07:27:44|0.03380135
07:27:45|0.03381768
07:27:46|0.03381768
07:27:48|0.03381768
07:27:49|0.03381768
07:27:50|0.03381768
07:27:50|0.03381768
07:27:51|0.03381768
07:27:52|0.03381768
07:27:54|0.03381768
07:27:54|0.03381768
07:27:55|0.03381768
07:27:56|0.03380239
07:27:58|0.03380239
07:27:59|0.03380239
07:28:00|0.03380239
07:28:01|0.03380239
07:28:02|0.03380239
07:28:04|0.03380239
07:28:04|0.03382
07:28:05|0.03382
07:28:06|0.03382
07:28:07|0.03382
07:28:08|0.03382
07:28:09|0.03382
07:28:10|0.03382
07:28:11|0.03382
07:28:12|0.03382
07:28:13|0.03383136
07:28:14|0.03383136
07:28:15|0.03383136
07:28:16|0.03383136
07:28:17|0.03383494
07:28:18|0.03383494
07:28:19|0.03383494
07:28:20|0.03383494
07:28:22|0.03381726
07:28:23|0.03381726
07:28:24|0.03381726
07:28:25|0.03381726
07:28:26|0.03382791
07:28:27|0.03382791
07:28:29|0.03382791
07:28:29|0.03382791
07:28:31|0.03382791
07:28:31|0.0338133
07:28:33|0.0338133
07:28:33|0.0338133
07:28:35|0.0338133
07:28:38|0.0338133
07:28:39|0.0338133
07:28:39|0.0338133
07:28:40|0.0338133
07:28:42|0.0338133
07:28:42|0.0338133
07:28:44|0.0338133
07:28:44|0.0338133
07:28:46|0.0338133
07:28:47|0.0338133
07:28:47|0.03383245
07:28:48|0.03383245
07:28:49|0.0338133
07:28:51|0.03380627
07:28:52|0.03380627
07:28:52|0.03380627
07:28:53|0.03380627
07:28:54|0.03380627
07:28:56|0.03383981
07:28:57|0.03384319
07:28:57|0.03384319
07:28:59|0.03384319
07:29:00|0.03384319
07:29:01|0.03384319
07:29:02|0.03382651
07:29:03|0.03382651
07:29:04|0.03382651
07:29:04|0.0338295
07:29:05|0.0338295
07:29:07|0.0338295
07:29:08|0.0338295
07:29:09|0.0338295
07:29:09|0.03381638
07:29:11|0.03382565
07:29:12|0.03382565
07:29:13|0.03382565
07:29:14|0.03382565
07:29:14|0.03382565
07:29:16|0.03382565
07:29:17|0.03382565
07:29:18|0.03382565
07:29:19|0.03382565
07:29:20|0.03382565
07:29:21|0.03382565
07:29:22|0.03382565
07:29:23|0.03382565
07:29:25|0.03381185
07:29:26|0.03381185
07:29:26|0.03381185
07:29:28|0.03381185
07:29:29|0.03381185
07:29:30|0.03381185
07:29:31|0.03381185
07:29:32|0.03381185
07:29:33|0.03381185
07:29:35|0.03381185
07:29:35|0.03381185
07:29:36|0.03381185
07:29:38|0.03381185
07:29:38|0.03381185
07:29:39|0.03381185
07:29:40|0.03381185
07:29:41|0.03381185
07:29:43|0.03381185
07:29:43|0.03379305
07:29:45|0.03379305
07:29:45|0.03379305
07:29:47|0.03379305
07:29:48|0.03379305
07:29:49|0.03379305
07:29:49|0.03379305
07:29:50|0.03379305
07:29:52|0.03379305
07:29:53|0.03379305
07:29:54|0.03379305
07:29:55|0.03379305
07:29:56|0.03379305
07:29:57|0.03379305
07:29:58|0.03379691
07:29:59|0.03377565
07:30:00|0.03379
07:30:01|0.03379165
07:30:02|0.03380775
07:30:03|0.03380775
07:30:04|0.03380796
07:30:05|0.03380796
07:30:06|0.03380796
07:30:08|0.03381696
07:30:08|0.03381696
07:30:09|0.03382763
07:30:10|0.03382763
07:30:11|0.03381173
07:30:12|0.03381173
07:30:14|0.03379278
07:30:14|0.03378604
07:30:15|0.03378269
07:30:16|0.03379305
07:30:17|0.03379305
07:30:18|0.03379305
07:30:19|0.03379305
07:30:20|0.03380443
07:30:21|0.03380443
07:30:23|0.03379295
07:30:23|0.03382367
07:30:24|0.03382362
07:30:25|0.03384168
07:30:27|0.03384319
07:30:28|0.03384319
07:30:29|0.03384319
07:30:30|0.03381696
07:30:31|0.03381979
07:30:32|0.03381979
07:30:34|0.03384466
07:30:34|0.03384456
07:30:35|0.03384456
07:30:36|0.03384456
07:30:38|0.03384456
07:30:39|0.03384456
07:30:40|0.03384456
07:30:40|0.03384456
07:30:42|0.03385556
07:30:42|0.03385556
07:30:44|0.03385991
07:30:45|0.03385991
07:30:47|0.03387468
07:30:47|0.03387468
07:30:49|0.03387468
07:30:50|0.03387468
07:30:51|0.03387468
07:30:51|0.03388598
07:30:53|0.03387524
07:30:54|0.03389995
07:30:55|0.0339
07:30:55|0.03391487
07:30:57|0.03391487
07:30:58|0.03391487
07:30:59|0.03389995
07:31:00|0.03389995
07:31:01|0.03392
07:31:02|0.03392
07:31:03|0.033908
07:31:04|0.033908
07:31:06|0.033908
07:31:07|0.033908
07:31:07|0.033908
07:31:08|0.033908
07:31:09|0.03390606
07:31:10|0.03390606
07:31:11|0.03390606
07:31:12|0.03390606
07:31:13|0.03390606
07:31:14|0.03389796
07:31:16|0.03389796
07:31:17|0.03389818
07:31:17|0.03389818
07:31:19|0.03389818
07:31:19|0.03389818
07:31:20|0.03389818
07:31:22|0.03389818
07:31:22|0.03389818
07:31:24|0.03389818
07:31:24|0.03389818
07:31:27|0.03389818
07:31:27|0.03387748
07:31:29|0.03387748
07:31:29|0.03387748
07:31:31|0.03387748
07:31:31|0.03383847
07:31:33|0.03383866
07:31:33|0.03383866
07:31:34|0.03383866
07:31:35|0.03383866
07:31:37|0.03382613
07:31:38|0.03382557
07:31:38|0.0338333
07:31:40|0.03381306
07:31:40|0.03383542
07:31:41|0.03383866
07:31:43|0.03383866
07:31:44|0.03384159
07:31:45|0.03384159
07:31:46|0.03384159
07:31:47|0.03384159
07:31:48|0.03382613
07:31:49|0.03382613
07:31:50|0.03382613
07:31:51|0.03383439
07:31:52|0.03383439
07:31:53|0.03383439
07:31:54|0.03383439
07:31:55|0.03383439
07:31:56|0.03383439
07:31:57|0.03380635
07:31:58|0.03379305
07:31:59|0.03379305
07:32:00|0.03380277
07:32:01|0.03380278
07:32:02|0.03380957
07:32:03|0.03381296
07:32:05|0.03381296
07:32:05|0.03381253
07:32:06|0.03381253
07:32:07|0.03379296
07:32:08|0.03379296
07:32:09|0.03379296
07:32:10|0.0337922
07:32:11|0.0337922
07:32:12|0.0337922
07:32:13|0.03377361
07:32:14|0.03377361
07:32:15|0.03375
07:32:17|0.03373
07:32:18|0.0337427
07:32:18|0.0337427
07:32:20|0.03373293
07:32:21|0.03373293
07:32:21|0.03373293
07:32:22|0.03374252
07:32:23|0.03375437
07:32:25|0.03375437
07:32:25|0.03376636
07:32:28|0.03376636
07:32:29|0.03376636
07:32:29|0.03376636
07:32:31|0.03376636
07:32:32|0.03376636
07:32:33|0.03376641
07:32:34|0.03377152
07:32:35|0.03377152
07:32:35|0.03377152
07:32:36|0.03377152
07:32:37|0.03377152
07:32:38|0.03377152
07:32:39|0.03377152
07:32:41|0.0337768
07:32:42|0.0337768
07:32:43|0.03375441
07:32:43|0.03375441
07:32:45|0.03375441
07:32:46|0.03375441
07:32:47|0.03375441
07:32:48|0.03371781
07:32:48|0.03371791
07:32:50|0.03371791
07:32:51|0.03371791
07:32:53|0.03371791
07:32:53|0.03373276
07:32:54|0.03373276
07:32:55|0.03373276
07:32:56|0.03373276
07:32:57|0.03373276
07:32:58|0.03373276
07:32:59|0.0337051
07:33:01|0.0337051
07:33:01|0.0337051
07:33:03|0.0337051
07:33:03|0.0337051
07:33:04|0.0337051
07:33:05|0.0337051
07:33:06|0.0337051
07:33:08|0.0337051
07:33:09|0.0337026
07:33:10|0.03371808
07:33:11|0.03371808
07:33:12|0.03371808
07:33:13|0.03371808
07:33:14|0.03369336
07:33:15|0.03369
07:33:16|0.03369
07:33:17|0.03369905
07:33:18|0.03369905
07:33:19|0.03369905
07:33:20|0.03369905
07:33:21|0.03369905
07:33:22|0.03369905
07:33:23|0.03369905
07:33:24|0.03369905
07:33:25|0.03369905
07:33:26|0.0336984
07:33:27|0.0336984
07:33:28|0.03369784
07:33:31|0.03369784
07:33:31|0.03369784
07:33:33|0.03369784
07:33:34|0.03369784
07:33:34|0.03369784
07:33:36|0.03369784
07:33:36|0.03369784
07:33:38|0.03369784
07:33:38|0.03369784
07:33:39|0.03369784
07:33:41|0.03369784
07:33:42|0.03369784
07:33:43|0.03369328
07:33:44|0.03369328
07:33:45|0.03369328
07:33:47|0.03369328
07:33:49|0.03369328
07:33:49|0.03369328
07:33:50|0.03369328
07:33:51|0.03370027
07:33:52|0.03370027
07:33:54|0.03370027
07:33:54|0.03370027
07:33:55|0.03369328
07:33:57|0.03367924
07:33:58|0.03368056
07:33:59|0.03368056
07:34:00|0.03365452
07:34:00|0.03364392
07:34:02|0.03365277
07:34:02|0.0336524
07:34:03|0.0336524
07:34:04|0.0336524
07:34:06|0.0336524
07:34:07|0.03363635
07:34:08|0.03363
07:34:10|0.03359654
07:34:10|0.0336
07:34:11|0.0336
07:34:12|0.03359
07:34:13|0.03359
07:34:15|0.03358885
07:34:15|0.03358885
07:34:17|0.03358885
07:34:17|0.03358885
07:34:18|0.03358885
07:34:19|0.03358171
07:34:20|0.03358171
07:34:21|0.03358171
07:34:22|0.03358171
07:34:24|0.03358171
07:34:25|0.03358171
07:34:25|0.03358171
07:34:26|0.03358171
07:34:27|0.03360087
07:34:30|0.03361028
07:34:31|0.03361028
07:34:33|0.03361028
07:34:35|0.03361028
07:34:36|0.03361028
07:34:37|0.03356
07:34:38|0.03356
07:34:39|0.03360026
07:34:39|0.03360026
07:34:41|0.03360026
07:34:42|0.03363911
07:34:43|0.03361063
07:34:44|0.03361063
07:34:46|0.03361036
07:34:47|0.03361028
07:34:48|0.03361028
07:34:49|0.03361059
07:34:50|0.03361059
07:34:51|0.03361059
07:34:52|0.03361059
07:34:52|0.03361029
07:34:53|0.03361029
07:34:55|0.03361029
07:34:56|0.03361029
07:34:56|0.03361028
07:34:57|0.03361028
07:34:59|0.03361058
07:34:59|0.03361028
07:35:01|0.03361028
07:35:02|0.03361028
07:35:02|0.03361028
07:35:04|0.03361028
07:35:04|0.03361028
07:35:06|0.033611
07:35:07|0.033611
07:35:08|0.033611
07:35:09|0.03364124
07:35:10|0.03364124
07:35:11|0.03364124
07:35:12|0.03361924
07:35:13|0.03361924
07:35:14|0.03361924
07:35:15|0.03361924
07:35:16|0.03361924
07:35:17|0.03361924
07:35:18|0.03361924
07:35:19|0.03361924
07:35:20|0.03361924
07:35:21|0.03361924
07:35:22|0.03361924
07:35:23|0.03361924
07:35:24|0.03361924
07:35:25|0.03361924
07:35:27|0.03361924
07:35:27|0.03362448
07:35:28|0.03362448
07:35:30|0.03362448
07:35:32|0.03363402
07:35:33|0.03363402
07:35:35|0.03363424
07:35:35|0.03363424
07:35:36|0.03363424
07:35:38|0.03363424
07:35:38|0.03363424
07:35:40|0.03363424
07:35:40|0.03362448
07:35:42|0.03361924
07:35:43|0.03361924
07:35:44|0.03361924
07:35:44|0.03361924
07:35:45|0.03361924
07:35:47|0.03361924
07:35:47|0.03361924
07:35:49|0.03361924
07:35:50|0.03361924
07:35:51|0.03361924
07:35:52|0.03361924
07:35:52|0.03364831
07:35:54|0.03362116
07:35:54|0.03362116
07:35:55|0.03362116
07:35:57|0.03362116
07:35:58|0.03362116
07:35:59|0.03362116
07:36:00|0.03362116
07:36:01|0.03362116
07:36:02|0.03362116
07:36:03|0.03362116
07:36:04|0.03363784
07:36:05|0.03363784
07:36:06|0.03363784
07:36:07|0.03363784
07:36:08|0.03363784
07:36:08|0.03363784
07:36:09|0.03363784
07:36:11|0.03363784
07:36:11|0.03363784
07:36:12|0.03363784
07:36:14|0.03363784
07:36:15|0.03363784
07:36:15|0.0336345
07:36:17|0.0336345
07:36:17|0.0336345
07:36:19|0.03362892
07:36:20|0.03362893
07:36:21|0.03363451
07:36:22|0.03363451
07:36:22|0.03363451
07:36:24|0.03363451
07:36:25|0.03363451
07:36:26|0.03363451
07:36:27|0.03363451
07:36:28|0.03363451
07:36:28|0.03363451
07:36:30|0.03363451
07:36:32|0.03361596
07:36:33|0.03362867
07:36:34|0.0336254
07:36:35|0.0336254
07:36:36|0.0336254
07:36:37|0.03361028
07:36:38|0.03361028
07:36:39|0.03361028
07:36:40|0.03358722
07:36:41|0.03356672
07:36:42|0.03354064
07:36:43|0.03354
07:36:44|0.03353
07:36:45|0.03353
07:36:46|0.03353001
07:36:47|0.03352807
07:36:48|0.0335
07:36:49|0.03350006
07:36:50|0.03352726
07:36:51|0.0335
07:36:52|0.0335
07:36:53|0.0335164
07:36:54|0.0335164
07:36:55|0.03350555
07:36:56|0.03350555
07:36:57|0.03352414
07:36:58|0.03352412
07:36:59|0.03352412
07:37:00|0.03352412
07:37:01|0.03352405
07:37:02|0.03353
07:37:03|0.03353
07:37:04|0.03350861
07:37:05|0.03350861
07:37:06|0.03350192
07:37:07|0.03349851
07:37:08|0.03349
07:37:09|0.03349
07:37:10|0.03348369
07:37:11|0.03347655
07:37:12|0.03347656
07:37:13|0.03348444
07:37:14|0.03351208
07:37:15|0.03351208
07:37:16|0.03351208
07:37:17|0.03351208
07:37:18|0.03351208
07:37:19|0.03351208
07:37:20|0.03351208
07:37:21|0.03351208
07:37:22|0.03351208
07:37:23|0.03351208
07:37:24|0.03351208
07:37:25|0.03348659
07:37:26|0.03348659
07:37:27|0.03348659
07:37:28|0.03345255
07:37:29|0.03347325
07:37:30|0.0334766
07:37:31|0.0334766
07:37:33|0.03350776
07:37:33|0.03350776
07:37:35|0.03350685
07:37:36|0.03352576
07:37:36|0.03352576
07:37:37|0.03352576
07:37:39|0.03352576
07:37:39|0.03352576
07:37:41|0.03352576
07:37:41|0.03352576
07:37:43|0.03352576
07:37:44|0.03352576
07:37:45|0.03352918
07:37:46|0.03352918
07:37:47|0.03352918
07:37:48|0.03352918
07:37:48|0.03352918
07:37:49|0.03352918
07:37:52|0.03352918
07:37:53|0.03350687
07:37:53|0.03350686
07:37:54|0.03350686
07:37:56|0.03351355
07:37:56|0.03351355
07:37:57|0.03351355
07:37:58|0.03351355
07:37:59|0.03351355
07:38:00|0.03351355
07:38:02|0.03351691
07:38:03|0.03351691
07:38:03|0.03351691
07:38:04|0.03351691
07:38:05|0.03351691
07:38:06|0.03351691
07:38:07|0.03352051
07:38:08|0.03352051
07:38:10|0.03352051
07:38:10|0.03352051
07:38:11|0.03352051
07:38:12|0.03352051
07:38:14|0.0335169
07:38:14|0.0335169
07:38:15|0.03349983
07:38:16|0.03349983
07:38:17|0.03349983
07:38:19|0.03348999
07:38:20|0.03348999
07:38:21|0.03348999
07:38:21|0.03348999
07:38:23|0.03348666
07:38:23|0.03348666
07:38:25|0.03348666
07:38:26|0.03348658
07:38:27|0.03348658
07:38:28|0.03349
07:38:29|0.03349003
07:38:30|0.03347381
07:38:31|0.03349003
07:38:32|0.03349003
07:38:34|0.03347696
07:38:36|0.03347696
07:38:36|0.03347696
07:38:37|0.03347696
07:38:38|0.03347696
07:38:39|0.03347696
07:38:41|0.03347894
07:38:42|0.03347902
07:38:42|0.03347902
07:38:43|0.03347902
07:38:45|0.03347902
07:38:46|0.03347717
07:38:47|0.03347717
07:38:47|0.03347717
07:38:49|0.03345408
07:38:50|0.03345408
07:38:50|0.03345838
07:38:51|0.03345838
07:38:53|0.03345838
07:38:53|0.03345838
07:38:55|0.03343967
07:38:55|0.03345172
07:38:57|0.03345172
07:38:58|0.03345172
07:38:59|0.03345172
07:39:00|0.03344635
07:39:00|0.03344635
07:39:02|0.03344635
07:39:03|0.03344635
07:39:04|0.03344254
07:39:05|0.03344254
07:39:05|0.03344254
07:39:07|0.03344626
07:39:07|0.03345184
07:39:09|0.03345184
07:39:10|0.03345184
07:39:10|0.03345184
07:39:12|0.03345184
07:39:13|0.03345184
07:39:14|0.03345172
07:39:15|0.03345172
07:39:16|0.03345172
07:39:17|0.03345172
07:39:18|0.03345172
07:39:19|0.0334307
07:39:20|0.0334307
07:39:21|0.0334307
07:39:22|0.0334307
07:39:23|0.0334307
07:39:24|0.0334307
07:39:25|0.03345217
07:39:26|0.03345217
07:39:27|0.03345217
07:39:28|0.03345217
07:39:29|0.03345217
07:39:30|0.03345217
07:39:31|0.03347
07:39:32|0.03347
07:39:33|0.03347
07:39:35|0.03347
07:39:36|0.03347
07:39:36|0.03347
07:39:38|0.03347454
07:39:42|0.03347454
07:39:43|0.03346114
07:39:44|0.03346114
07:39:45|0.03346114
07:39:46|0.03346114
07:39:48|0.03346114
07:39:48|0.03347456
07:39:49|0.03347456
07:39:50|0.03348714
07:39:51|0.03348714
07:39:53|0.03348714
07:39:54|0.03349275
07:39:54|0.03349275
07:39:56|0.03350528
07:39:57|0.03350528
07:39:58|0.03350528
07:39:59|0.03350528
07:40:00|0.03350528
07:40:01|0.03350528
07:40:02|0.03350528
07:40:07|0.03350528
07:40:08|0.0334956
07:40:09|0.03347095
07:40:10|0.03347967
07:40:11|0.03347967
07:40:12|0.03347967
07:40:13|0.03347967
07:40:14|0.03347996
07:40:15|0.03347996
07:40:16|0.03348962
07:40:17|0.03350528
07:40:18|0.03352987
07:40:19|0.03350144
07:40:20|0.03349945
07:40:21|0.03348393
07:40:22|0.03348393
07:40:23|0.03348393
07:40:24|0.03348393
07:40:26|0.03348393
07:40:26|0.03348393
07:40:27|0.03348393
07:40:28|0.03347967
07:40:29|0.03348656
07:40:30|0.03346113
07:40:31|0.03346113
07:40:32|0.03344683
07:40:34|0.03344683
07:40:35|0.03344702
07:40:40|0.03344702
07:40:41|0.03345543
07:40:43|0.03343002
07:40:44|0.03343002
07:40:44|0.03343002
07:40:46|0.03343936
07:40:47|0.03343
07:40:48|0.03343
07:40:49|0.03343
07:40:50|0.03343005
07:40:51|0.03343005
07:40:52|0.03343005
07:40:53|0.03343005
07:40:54|0.03345288
07:40:55|0.03345288
07:40:56|0.03345288
07:40:58|0.03345288
07:40:58|0.03345288
07:40:59|0.03345288
07:41:00|0.03345288
07:41:02|0.03345288
07:41:03|0.03345231
07:41:04|0.03344182
07:41:04|0.03344182
07:41:05|0.03344182
07:41:06|0.03344182
07:41:08|0.03344182
07:41:08|0.03343005
07:41:09|0.03343
07:41:11|0.0334329
07:41:12|0.0334329
07:41:14|0.0334329
07:41:14|0.0334329
07:41:15|0.0334329
07:41:16|0.0334329
07:41:17|0.0334329
07:41:18|0.0334329
07:41:19|0.0334329
07:41:21|0.03343828
07:41:21|0.03343687
07:41:23|0.03343687
07:41:24|0.03342575
07:41:25|0.03342575
07:41:26|0.03342575
07:41:27|0.03342575
07:41:27|0.03342575
07:41:28|0.03342575
07:41:30|0.03342575
07:41:31|0.03342575
07:41:32|0.03342575
07:41:33|0.03342575
07:41:34|0.03342575
07:41:35|0.03342575
07:41:37|0.03342722
07:41:38|0.03342951
07:41:39|0.03341944
07:41:39|0.03341944
07:41:40|0.03341944
07:41:41|0.03341944
07:41:43|0.03341944
07:41:44|0.03341
07:41:46|0.03341
07:41:46|0.03341
07:41:47|0.03341
07:41:49|0.03341
07:41:49|0.03337198
07:41:50|0.03337184
07:41:51|0.03337164
07:41:52|0.03334
07:41:54|0.03333731
07:41:54|0.03333203
07:41:55|0.03330051
07:41:57|0.03330051
07:41:57|0.03331041
07:41:59|0.03331041
07:42:00|0.0333388
07:42:01|0.0333388
07:42:02|0.0333388
07:42:03|0.0333388
07:42:04|0.0333388
07:42:05|0.03332281
07:42:06|0.03332281
07:42:07|0.03332281
07:42:08|0.03332229
07:42:09|0.03332229
07:42:10|0.03331654
07:42:11|0.0333186
07:42:12|0.0333186
07:42:13|0.0333186
07:42:14|0.0333186
07:42:15|0.03330783
07:42:16|0.03330783
07:42:17|0.033282
07:42:18|0.033282
07:42:19|0.03329433
07:42:20|0.03329433
07:42:21|0.03328201
07:42:22|0.0332935
07:42:23|0.033282
07:42:25|0.033282
07:42:25|0.033282
07:42:26|0.033282
07:42:27|0.03328201
07:42:29|0.033282
07:42:30|0.03329517
07:42:30|0.03329696
07:42:31|0.03329846
07:42:33|0.03329846
07:42:33|0.03328228
07:42:35|0.03328228
07:42:36|0.03330059
07:42:37|0.03330059
07:42:39|0.03330059
07:42:40|0.03328797
07:42:41|0.0332879
07:42:42|0.0332951
07:42:42|0.0332951
07:42:44|0.0332951
07:42:45|0.03329411
07:42:46|0.03329411
07:42:48|0.03329998
07:42:48|0.0333
07:42:50|0.03328224
07:42:50|0.03329789
07:42:52|0.03329892
07:42:52|0.03329892
07:42:54|0.03329892
07:42:55|0.03329892
07:42:56|0.03332281
07:42:57|0.03332281
07:42:58|0.03332281
07:42:59|0.03332281
07:43:01|0.03332281
07:43:01|0.03335168
07:43:02|0.03335168
07:43:04|0.03335168
07:43:04|0.03335168
07:43:06|0.03335168
07:43:07|0.03335168
07:43:08|0.03335168
07:43:09|0.03335168
07:43:09|0.03335026
07:43:11|0.03335283
07:43:11|0.03335029
07:43:13|0.03335029
07:43:14|0.03335029
07:43:15|0.03335234
07:43:16|0.033353
07:43:16|0.03335045
07:43:17|0.03335045
07:43:18|0.03335045
07:43:19|0.03335045
07:43:21|0.03335045
07:43:21|0.03335032
07:43:23|0.03335032
07:43:23|0.03335032
07:43:24|0.03335032
07:43:25|0.03335032
07:43:27|0.0333686
07:43:27|0.0333686
07:43:28|0.0333686
07:43:30|0.03338216
07:43:31|0.03338216
07:43:32|0.0333686
07:43:33|0.0333686
07:43:33|0.0333686
07:43:34|0.0333686
07:43:35|0.0333686
07:43:37|0.0333686
07:43:39|0.0333686
07:43:39|0.0333686
07:43:41|0.03335874
07:43:41|0.03335874
07:43:43|0.03335874
07:43:44|0.03335874
07:43:46|0.03335874
07:43:46|0.03335874
07:43:47|0.03335874
07:43:49|0.03334728
07:43:49|0.03337445
07:43:51|0.03337445
07:43:51|0.03331404
07:43:53|0.03331404
07:43:54|0.03333998
07:43:54|0.03333998
07:43:55|0.03333998
07:43:57|0.03333998
07:43:57|0.03333998
07:43:59|0.03333998
07:43:59|0.03332196
07:44:00|0.03332196
07:44:02|0.03332196
07:44:02|0.03332196
07:44:04|0.03332196
07:44:05|0.03332196
07:44:06|0.03332196
07:44:06|0.03332196
07:44:08|0.03332196
07:44:09|0.03332196
07:44:10|0.03332196
07:44:11|0.03332196
07:44:12|0.03332196
07:44:13|0.03332196
07:44:13|0.03331854
07:44:15|0.03331854
07:44:16|0.03331854
07:44:16|0.03331854
07:44:18|0.03331854
07:44:19|0.03331854
07:44:20|0.03329175
07:44:21|0.03330179
07:44:22|0.03330179
07:44:23|0.033282
07:44:23|0.033282
07:44:25|0.03329179
07:44:26|0.03328201
07:44:27|0.03328201
07:44:28|0.03328201
07:44:29|0.03328201
07:44:30|0.03328201
07:44:30|0.03328201
07:44:32|0.03328201
07:44:33|0.03328201
07:44:34|0.03328
07:44:35|0.03327998
07:44:35|0.03327998
07:44:37|0.03328
07:44:38|0.03328
07:44:40|0.03328
07:44:41|0.03329591
07:44:42|0.03329591
07:44:43|0.03327434
07:44:45|0.03327434
07:44:45|0.03327434
07:44:47|0.03327434
07:44:48|0.03327434
07:44:48|0.03327
07:44:49|0.03327307
07:44:50|0.03327
07:44:51|0.03327
07:44:52|0.03327294
07:44:54|0.03327
07:44:54|0.03327266
07:44:56|0.03327266
07:44:56|0.03327434
07:44:58|0.03327434
07:44:59|0.03327434
07:45:00|0.03327434
07:45:01|0.03325484
07:45:02|0.03325484
07:45:03|0.03326758
07:45:04|0.03325301
07:45:05|0.03324157
07:45:06|0.03324157
07:45:07|0.03324157
07:45:08|0.03324487
07:45:10|0.03327739
07:45:11|0.03327739
07:45:11|0.03327739
07:45:12|0.03327739
07:45:13|0.03327739
07:45:15|0.03327739
07:45:15|0.03327739
07:45:16|0.03327713
07:45:17|0.03327713
07:45:18|0.03327713
07:45:20|0.03327713
07:45:20|0.03327713
07:45:21|0.03328507
07:45:23|0.03328507
07:45:23|0.03328507
07:45:25|0.03328507
07:45:26|0.03328314
07:45:27|0.03328538
07:45:28|0.03328545
07:45:29|0.03328545
07:45:30|0.03328545
07:45:31|0.03326831
07:45:32|0.03326831
07:45:33|0.03326831
07:45:34|0.0332683
07:45:35|0.03326831
07:45:36|0.03326831
07:45:37|0.03326831
07:45:38|0.03330048
07:45:39|0.03330048
07:45:40|0.03330048
07:45:42|0.03330048
07:45:43|0.03330675
07:45:44|0.03330675
07:45:46|0.03330675
07:45:47|0.03330675
07:45:48|0.03330525
07:45:48|0.03332195
07:45:49|0.03332195
07:45:51|0.03331559
07:45:52|0.03331559
07:45:53|0.03335565
07:45:54|0.03335647
07:45:55|0.03335693
07:45:55|0.03333559
07:45:57|0.03333559
07:45:58|0.03333559
07:45:59|0.03333896
07:46:00|0.03333896
07:46:01|0.03333896
07:46:02|0.03336294
07:46:03|0.03336655
07:46:04|0.03336546
07:46:05|0.03336546
07:46:06|0.03336546
07:46:08|0.03336589
07:46:08|0.03336589
07:46:09|0.03337263
07:46:11|0.03337263
07:46:11|0.03337263
07:46:13|0.03337263
07:46:14|0.03337263
07:46:15|0.03336267
07:46:15|0.03336212
07:46:16|0.03339622
07:46:18|0.03339622
07:46:19|0.03338002
07:46:20|0.03338002
07:46:21|0.03338002
07:46:22|0.03338002
07:46:23|0.03338002
07:46:24|0.03338002
07:46:25|0.03338002
07:46:26|0.03338002
07:46:27|0.03338002
07:46:28|0.03338002
07:46:29|0.03338002
07:46:30|0.03338625
07:46:31|0.03338625
07:46:32|0.03338625
07:46:33|0.03338625
07:46:34|0.03339957
07:46:35|0.03339957
07:46:36|0.03339624
07:46:37|0.03336285
07:46:38|0.03336285
07:46:39|0.03336285
07:46:40|0.03336285
07:46:42|0.03337626
07:46:42|0.03336285
07:46:44|0.03336285
07:46:45|0.03336285
07:46:46|0.03336285
07:46:47|0.03336285
07:46:48|0.03336285
07:46:50|0.03336285
07:46:51|0.03335862
07:46:52|0.03335862
07:46:52|0.03335862
07:46:54|0.03335862
07:46:55|0.03335862
07:46:56|0.03335635
07:46:56|0.03335635
07:46:58|0.03334489
07:46:59|0.03334489
07:47:00|0.03334504
07:47:01|0.03335634
07:47:02|0.03335634
07:47:03|0.03335634
07:47:04|0.03335634
07:47:05|0.03336285
07:47:06|0.03336378
07:47:07|0.03336378
07:47:08|0.03336378
07:47:09|0.03336378
07:47:10|0.03336264
07:47:11|0.03335635
07:47:12|0.0333529
07:47:13|0.0333529
07:47:14|0.0333529
07:47:15|0.0333529
07:47:16|0.0333529
07:47:17|0.0333529
07:47:18|0.0333529
07:47:19|0.0333529
07:47:20|0.0333529
07:47:21|0.0333529
07:47:22|0.03332957
07:47:23|0.03331566
07:47:24|0.03331566
07:47:25|0.03331729
07:47:26|0.0333
07:47:27|0.0333
07:47:28|0.0333
07:47:29|0.0333
07:47:30|0.0333
07:47:31|0.03329697
07:47:33|0.03329695
07:47:34|0.03330649
07:47:34|0.03328783
07:47:35|0.03328783
07:47:37|0.03328783
07:47:38|0.03325952
07:47:39|0.03324887
07:47:40|0.03324121
07:47:41|0.03324121
07:47:43|0.03324121
07:47:44|0.03325205
07:47:45|0.03325205
07:47:46|0.03325205
07:47:47|0.03325205
07:47:48|0.03325205
07:47:49|0.03332098
07:47:50|0.03331073
07:47:51|0.03331073
07:47:52|0.03331073
07:47:54|0.03331073
07:47:54|0.03331072
07:47:55|0.03331114
07:47:57|0.03329784
07:47:57|0.03329784
07:47:59|0.03329784
07:48:00|0.03329784
07:48:01|0.03330185
07:48:02|0.03330185
07:48:03|0.03330185
07:48:04|0.03330185
07:48:05|0.03328141
07:48:06|0.03328141
07:48:07|0.03328141
07:48:08|0.03328141
07:48:10|0.03323702
07:48:10|0.03323702
07:48:11|0.03325218
07:48:12|0.03323
07:48:13|0.03323
07:48:14|0.03323
07:48:15|0.03323
07:48:16|0.03323
07:48:17|0.03322652
07:48:18|0.0332254
07:48:20|0.03320822
07:48:21|0.0331987
07:48:21|0.0332099
07:48:23|0.03319878
07:48:24|0.03319878
07:48:25|0.03319878
07:48:26|0.033202
07:48:27|0.03317003
07:48:28|0.03317008
07:48:29|0.03317008
07:48:31|0.03317
07:48:31|0.03314947
07:48:32|0.03314945
07:48:33|0.03315871
07:48:34|0.03316494
07:48:36|0.03316494
07:48:36|0.03313895
07:48:37|0.03313895
07:48:38|0.03316838
07:48:40|0.03316838
07:48:40|0.03314992
07:48:41|0.03314992
07:48:43|0.03316879
07:48:44|0.03317214
07:48:45|0.03317214
07:48:46|0.03315051
07:48:47|0.03316541
07:48:48|0.03316541
07:48:49|0.033172
07:48:50|0.03319088
07:48:51|0.03319088
07:48:53|0.03322011
07:48:53|0.03323521
07:48:55|0.03323872
07:48:55|0.03323872
07:48:56|0.03320971
07:48:58|0.03320971
07:48:59|0.03320971
07:49:00|0.03320971
07:49:00|0.03320971
07:49:02|0.03320971
07:49:02|0.03320971
07:49:04|0.0332019
07:49:04|0.0332019
07:49:06|0.0332019
07:49:07|0.0332019
07:49:08|0.0332019
07:49:08|0.03316058
07:49:10|0.03316058
07:49:10|0.03316058
07:49:12|0.03316058
07:49:12|0.03318564
07:49:14|0.0331855
07:49:15|0.0331855
07:49:16|0.03316707
07:49:17|0.03316707
07:49:18|0.03316707
07:49:19|0.03316707
07:49:20|0.03318752
07:49:21|0.03318752
07:49:22|0.0332201
07:49:23|0.03322011
07:49:24|0.03322011
07:49:25|0.03319966
07:49:26|0.03319966
07:49:27|0.03319966
07:49:28|0.03319966
07:49:29|0.033199
07:49:30|0.033199
07:49:31|0.03318582
07:49:32|0.0331996
07:49:33|0.0331996
07:49:34|0.0331996
07:49:35|0.0331996
07:49:36|0.03316694
07:49:37|0.03316057
07:49:38|0.03315713
07:49:39|0.03315713
07:49:40|0.03319647
07:49:41|0.03319578
07:49:42|0.03316006
07:49:43|0.03317424
07:49:44|0.03317424
07:49:45|0.03317424
07:49:47|0.03316001
07:49:48|0.03316001
07:49:49|0.03316001
07:49:50|0.03316001
07:49:51|0.03319354
07:49:52|0.03319354
07:49:53|0.03319354
07:49:54|0.03319354
07:49:55|0.03319354
07:49:56|0.03319354
07:49:57|0.03319354
07:49:58|0.03319354
07:49:59|0.03319354
07:50:00|0.03319029
07:50:01|0.03319029
07:50:03|0.03319029
07:50:03|0.03319029
07:50:04|0.03319029
07:50:05|0.03319029
07:50:07|0.03319029
07:50:07|0.03316
07:50:08|0.03316
07:50:09|0.03316
07:50:10|0.03314945
07:50:11|0.03313666
07:50:13|0.03313666
07:50:13|0.03316
07:50:15|0.03316945
07:50:16|0.03316945
07:50:16|0.03313
07:50:17|0.03315165
07:50:18|0.03315165
07:50:19|0.03313
07:50:20|0.03313
07:50:21|0.03312538
07:50:22|0.03312538
07:50:23|0.03311659
07:50:25|0.03311659
07:50:26|0.03311659
07:50:26|0.03312941
07:50:28|0.03312941
07:50:29|0.03312976
07:50:29|0.03312976
07:50:30|0.03312976
07:50:31|0.03312976
07:50:32|0.03312976
07:50:33|0.03312976
07:50:34|0.03312976
07:50:35|0.03312976
07:50:36|0.03312976
07:50:37|0.03309001
07:50:38|0.03309001
07:50:40|0.03309001
07:50:40|0.03307
07:50:41|0.0330994
07:50:43|0.03307004
07:50:43|0.03307004
07:50:45|0.03309781
07:50:46|0.03307
07:50:48|0.03306922
07:50:49|0.03306865
07:50:49|0.03306865
07:50:51|0.03303662
07:50:52|0.03303663
07:50:53|0.03305029
07:50:54|0.03305029
07:50:54|0.03304589
07:50:56|0.03305237
07:50:57|0.0330503
07:50:58|0.03303309
07:50:59|0.03303309
07:51:00|0.03303309
07:51:01|0.03303309
07:51:02|0.03303309
07:51:02|0.03303309
07:51:04|0.03306831
07:51:05|0.03305549
07:51:06|0.03305549
07:51:08|0.03305549
07:51:08|0.03305549
07:51:09|0.03309141
07:51:10|0.03309141
07:51:11|0.03305539
07:51:12|0.03305539
07:51:14|0.03303769
07:51:14|0.03302586
07:51:16|0.03302586
07:51:17|0.03304161
07:51:17|0.03304161
07:51:18|0.03304161
07:51:20|0.03304161
07:51:20|0.03304161
07:51:21|0.03304126
07:51:22|0.03304126
07:51:23|0.03306891
07:51:25|0.03306891
07:51:25|0.03305056
07:51:27|0.03303396
07:51:28|0.03303396
07:51:28|0.03303396
07:51:29|0.03305294
07:51:30|0.03305294
07:51:32|0.03305294
07:51:32|0.03305294
07:51:33|0.03305294
07:51:34|0.03305294
07:51:35|0.03305294
07:51:36|0.03305285
07:51:38|0.03305286
07:51:38|0.03305288
07:51:39|0.03305278
07:51:41|0.03305287
07:51:41|0.03305293
07:51:43|0.03305293
07:51:44|0.0330529
07:51:45|0.03305289
07:51:47|0.03305286
07:51:47|0.03305286
07:51:48|0.03302982
07:51:50|0.03305042
07:51:51|0.03305042
07:51:51|0.03305042
07:51:52|0.03305042
07:51:55|0.03303055
07:51:56|0.033049
07:51:57|0.033049
07:51:58|0.0330473
07:51:59|0.03301387
07:52:00|0.03301235
07:52:01|0.03302385
07:52:02|0.03302385
07:52:03|0.0330233
07:52:03|0.03302354
07:52:04|0.03301
07:52:07|0.03301
07:52:07|0.0330207
07:52:08|0.0330207
07:52:09|0.0330207
07:52:10|0.03301
07:52:11|0.03301
07:52:13|0.03301
07:52:13|0.03301
07:52:15|0.03301
07:52:15|0.03301
07:52:18|0.033
07:52:19|0.033
07:52:19|0.033
07:52:20|0.033
07:52:22|0.033
07:52:23|0.033
07:52:23|0.033
07:52:24|0.033
07:52:25|0.03301374
07:52:26|0.03301374
07:52:27|0.03301374
07:52:28|0.03301374
07:52:30|0.03301374
07:52:31|0.03300123
07:52:31|0.03301374
07:52:32|0.033
07:52:34|0.033
07:52:34|0.033
07:52:35|0.033
07:52:37|0.03302401
07:52:37|0.0330529
07:52:38|0.0330886
07:52:40|0.03312633
07:52:40|0.03310101
07:52:41|0.03310101
07:52:43|0.03309308
07:52:43|0.03308284
07:52:45|0.03308284
07:52:46|0.03308284
07:52:47|0.03308284
07:52:48|0.03308284
07:52:49|0.03307533
07:52:51|0.03307533
07:52:51|0.03307533
07:52:53|0.03307533
07:52:54|0.03307533
07:52:54|0.0330445
07:52:55|0.0330445
07:52:56|0.0330445
07:52:58|0.0330445
07:52:58|0.0330445
07:52:59|0.03307309
07:53:00|0.03307309
07:53:02|0.03307309
07:53:03|0.03307309
07:53:03|0.03307309
07:53:05|0.03307309
07:53:07|0.03307309
07:53:08|0.0330702
07:53:09|0.03307531
07:53:10|0.03308669
07:53:10|0.03308669
07:53:12|0.03308669
07:53:13|0.03308669
07:53:14|0.0330966
07:53:15|0.0330966
07:53:16|0.0330966
07:53:17|0.03309991
07:53:18|0.03310322
07:53:19|0.03310022
07:53:20|0.03310022
07:53:21|0.03310022
07:53:22|0.03312479
07:53:23|0.03311972
07:53:24|0.03311972
07:53:25|0.03311972
07:53:26|0.03311972
07:53:27|0.03311972
07:53:28|0.03311972
07:53:29|0.03311972
07:53:30|0.03311972
07:53:31|0.03311972
07:53:32|0.0331428
07:53:33|0.0331428
07:53:35|0.03311532
07:53:36|0.03311532
07:53:36|0.03314952
07:53:38|0.03311929
07:53:38|0.03311929
07:53:39|0.03314946
07:53:40|0.03314946
07:53:41|0.03314946
07:53:43|0.03314946
07:53:44|0.03314946
07:53:44|0.03314946
07:53:46|0.03314946
07:53:46|0.03314946
07:53:48|0.03314946
07:53:50|0.03314946
07:53:51|0.03314946
07:53:51|0.03314946
07:53:53|0.03314946
07:53:54|0.03314946
07:53:55|0.03313113
07:53:56|0.03314946
07:53:57|0.03314946
07:53:58|0.03314943
07:54:00|0.03314943
07:54:00|0.03314943
07:54:02|0.03314946
07:54:02|0.03314946
07:54:04|0.03314946
07:54:04|0.03314946
07:54:05|0.03318402
07:54:06|0.03318402
07:54:07|0.03318402
07:54:08|0.03318402
07:54:09|0.03315587
07:54:11|0.03317927
07:54:11|0.03317927
07:54:13|0.03317927
07:54:13|0.03317927
07:54:15|0.03317927
07:54:16|0.03317927
07:54:16|0.03317927
07:54:17|0.03317927
07:54:18|0.03317927
07:54:19|0.03317927
07:54:21|0.03315595
07:54:21|0.03315595
07:54:22|0.03315595
07:54:24|0.03315595
07:54:24|0.03315595
07:54:25|0.0331598
07:54:26|0.0331598
07:54:27|0.03316877
07:54:28|0.03316865
07:54:29|0.03316865
07:54:31|0.03316865
07:54:31|0.03315
07:54:32|0.03314688
07:54:33|0.03314688
07:54:34|0.03314688
07:54:36|0.03314688
07:54:36|0.03314688
07:54:37|0.03314778
07:54:39|0.03316264
07:54:40|0.03316264
07:54:40|0.03316264
07:54:42|0.03316264
07:54:42|0.03316264
07:54:44|0.03316264
07:54:45|0.03316264
07:54:46|0.03316264
07:54:47|0.03316264
07:54:48|0.03316264
07:54:49|0.03316264
07:54:50|0.03316264
07:54:51|0.03316264
07:54:53|0.03316264
07:54:53|0.03316264
07:54:54|0.03316264
07:54:55|0.03316264
07:54:56|0.03316264
07:54:57|0.03314773
07:54:58|0.03314773
07:55:00|0.03314773
07:55:01|0.03314773
07:55:01|0.03314773
07:55:03|0.03314773
07:55:03|0.03314773
07:55:04|0.03314773
07:55:05|0.03314773
07:55:07|0.03314773
07:55:08|0.03314773
07:55:08|0.03314773
07:55:09|0.03314773
07:55:11|0.03314773
07:55:12|0.03314773
07:55:12|0.03314773
07:55:14|0.0331509
07:55:14|0.0331509
07:55:15|0.0331509
07:55:16|0.0331509
07:55:18|0.03313665
07:55:18|0.03313665
07:55:19|0.03313665
07:55:20|0.03313665
07:55:21|0.03313665
07:55:22|0.03313665
07:55:23|0.03313665
07:55:25|0.03313665
07:55:25|0.03313665
07:55:26|0.03313665
07:55:27|0.03313665
07:55:28|0.03313953
07:55:29|0.03313953
07:55:31|0.03313664
07:55:31|0.03313664
07:55:33|0.0331264
07:55:33|0.03312372
07:55:35|0.03312372
07:55:35|0.03312372
07:55:36|0.03312372
07:55:37|0.03312372
07:55:38|0.03312372
07:55:40|0.03312372
07:55:41|0.03313302
07:55:41|0.03313302
07:55:42|0.03313302
07:55:43|0.03313302
07:55:44|0.03313302
07:55:45|0.03313302
07:55:46|0.03313302
07:55:47|0.0331264
07:55:48|0.0331264
07:55:51|0.0331264
07:55:52|0.03310834
07:55:53|0.03310834
07:55:54|0.03310834
07:55:55|0.03310834
07:55:56|0.03310834
07:55:57|0.03310834
07:55:58|0.03310834
07:55:59|0.03310839
07:56:00|0.03310839
07:56:01|0.03310839
07:56:02|0.03310839
07:56:03|0.03310839
07:56:04|0.03310839
07:56:05|0.03310839
07:56:06|0.03310839
07:56:07|0.03310837
07:56:08|0.03310837
07:56:09|0.03310837
07:56:10|0.03310837
07:56:11|0.03310838
07:56:12|0.03310843
07:56:13|0.03310843
07:56:14|0.03312638
07:56:15|0.03310599
07:56:16|0.03310599
07:56:18|0.03310599
07:56:19|0.03310599
07:56:19|0.03310599
07:56:20|0.03310599
07:56:21|0.03310618
07:56:23|0.03310618
07:56:23|0.03310618
07:56:25|0.03310618
07:56:25|0.03310592
07:56:26|0.03310592
07:56:28|0.03310592
07:56:28|0.03310592
07:56:30|0.03308515
07:56:30|0.03308515
07:56:32|0.03308515
07:56:33|0.03308515
07:56:34|0.03308515
07:56:35|0.03308515
07:56:36|0.03307493
07:56:38|0.03308504
07:56:39|0.03308504
07:56:39|0.03308504
07:56:41|0.03308504
07:56:41|0.03307309
07:56:43|0.03306008
07:56:44|0.033054
07:56:45|0.033054
07:56:45|0.03305141
07:56:47|0.03305141
07:56:48|0.03305141
07:56:49|0.03305141
07:56:50|0.03304448
07:56:52|0.03304448
07:56:53|0.03304448
07:56:53|0.03304448
07:56:55|0.03304448
07:56:55|0.03304448
07:56:56|0.03303084
07:56:57|0.03303084
07:56:59|0.03303084
07:56:59|0.03303084
07:57:01|0.03303084
07:57:02|0.03303053
07:57:03|0.03303084
07:57:03|0.03308414
07:57:04|0.03308414
07:57:06|0.03308411
07:57:06|0.03308411
07:57:08|0.03308411
07:57:08|0.03307671
07:57:10|0.03307671
07:57:11|0.03307671
07:57:12|0.03307671
07:57:13|0.03307671
07:57:14|0.03307671
07:57:15|0.03307671
07:57:16|0.03306978
07:57:17|0.03306976
07:57:18|0.03306978
07:57:19|0.03306978
07:57:20|0.03306978
07:57:21|0.03306978
07:57:22|0.03306978
07:57:23|0.03306978
07:57:24|0.03306978
07:57:25|0.03306978
07:57:26|0.03306978
07:57:27|0.03308515
07:57:28|0.03312639
07:57:29|0.03311662
07:57:30|0.03311662
07:57:31|0.03311662
07:57:32|0.03311662
07:57:33|0.03311662
07:57:34|0.03311662
07:57:35|0.03311662
07:57:36|0.03311662
07:57:37|0.03311662
07:57:38|0.03311662
07:57:39|0.03311662
07:57:40|0.03312165
07:57:41|0.03312165
07:57:42|0.03308971
07:57:43|0.03310985
07:57:44|0.03310985
07:57:45|0.03310985
07:57:46|0.03310985
07:57:47|0.03310985
07:57:48|0.03310985
07:57:49|0.03310985
07:57:50|0.03312479
07:57:51|0.03312479
07:57:52|0.03312479
07:57:54|0.03312479
07:57:54|0.03312479
07:57:56|0.03312478
07:57:58|0.03310834
07:57:58|0.03310834
07:58:00|0.03310876
07:58:00|0.03310834
07:58:02|0.03310834
07:58:02|0.03310834
07:58:03|0.03310834
07:58:04|0.03310834
07:58:06|0.03310834
07:58:07|0.03310834
07:58:07|0.03313563
07:58:09|0.03313563
07:58:09|0.03313563
07:58:10|0.03313563
07:58:12|0.03310834
07:58:12|0.03311979
07:58:13|0.03308134
07:58:14|0.03308134
07:58:15|0.03310306
07:58:16|0.03310306
07:58:17|0.03310306
07:58:18|0.03310306
07:58:19|0.03310306
07:58:21|0.03310306
07:58:21|0.03310306
07:58:22|0.03310306
07:58:25|0.03310306
07:58:26|0.03310306
07:58:27|0.03310306
07:58:28|0.03308282
07:58:28|0.03308272
07:58:30|0.03308272
07:58:31|0.03308272
07:58:32|0.03308
07:58:33|0.03308
07:58:34|0.0330657
07:58:34|0.03303708
07:58:36|0.03305812
07:58:37|0.03302881
07:58:37|0.0330258
07:58:38|0.0330104
07:58:40|0.0330104
07:58:41|0.0330104
07:58:41|0.0330104
07:58:43|0.033
07:58:44|0.03298393
07:58:45|0.03299806
07:58:45|0.03297605
07:58:47|0.03297605
07:58:47|0.03297605
07:58:49|0.03297623
07:58:50|0.03297717
07:58:50|0.03296
07:58:52|0.03297605
07:58:53|0.03298113
07:58:55|0.03298113
07:58:56|0.0329811
07:58:56|0.03297605
07:58:58|0.03303042
07:58:59|0.03303042
07:59:00|0.03304045
07:59:01|0.03306696
07:59:02|0.03306827
07:59:03|0.03307119
07:59:04|0.03309832
07:59:06|0.03311441
07:59:06|0.03317
07:59:08|0.03317
07:59:08|0.03317
07:59:09|0.0331381
07:59:11|0.0331381
07:59:11|0.03313808
07:59:12|0.03313808
07:59:13|0.03310476
07:59:15|0.03308373
07:59:15|0.03308373
07:59:17|0.03307119
07:59:18|0.03307119
07:59:19|0.03307119
07:59:20|0.03307119
07:59:21|0.03308084
07:59:22|0.03308084
07:59:23|0.03308084
07:59:24|0.03308084
07:59:25|0.03307096
07:59:26|0.03307096
07:59:27|0.03307105
07:59:28|0.03309171
07:59:29|0.03307091
07:59:31|0.03307091
07:59:32|0.03307091
07:59:32|0.0330808
07:59:33|0.0330808
07:59:34|0.03308083
07:59:35|0.03308083
07:59:36|0.03308083
07:59:37|0.0330577
07:59:38|0.0330577
07:59:39|0.0330577
07:59:40|0.0330577
07:59:42|0.0330577
07:59:42|0.03308008
07:59:43|0.03308008
07:59:44|0.03308008
07:59:45|0.03308008
07:59:46|0.03308813
07:59:47|0.03308813
07:59:48|0.03308813
07:59:49|0.03308813
07:59:51|0.03308008
07:59:51|0.03308008
07:59:52|0.03308008
07:59:54|0.03308008
07:59:56|0.03308008
07:59:57|0.03308008
07:59:57|0.03308008
07:59:59|0.03308008
07:59:59|0.03308008
08:00:00|0.03308008
08:00:01|0.03308008
08:00:02|0.03309102
08:00:03|0.03309102
08:00:04|0.03310008
08:00:06|0.03312776
08:00:06|0.03312776
08:00:08|0.03311598
08:00:09|0.03311598
08:00:09|0.03314626
08:00:10|0.03314626
08:00:11|0.03314626
08:00:12|0.03312455
08:00:14|0.03312455
08:00:14|0.03312455
08:00:16|0.03312455
08:00:17|0.03313967
08:00:17|0.0331061
08:00:19|0.0331061
08:00:19|0.0331061
08:00:21|0.0331061
08:00:21|0.0331061
08:00:23|0.0331061
08:00:23|0.0331061
08:00:24|0.0331061
08:00:25|0.0331061
08:00:27|0.0331061
08:00:27|0.0331061
08:00:28|0.03311283
08:00:29|0.03310985
08:00:30|0.03310985
08:00:32|0.0330864
08:00:32|0.03311978
08:00:33|0.03312625
08:00:34|0.03312625
08:00:36|0.03312625
08:00:37|0.03316999
08:00:38|0.0332
08:00:39|0.0332
08:00:40|0.0332
08:00:40|0.0332
08:00:42|0.0332
08:00:43|0.0332
08:00:44|0.0331771
08:00:45|0.03319234
08:00:45|0.03320139
08:00:47|0.03317859
08:00:48|0.03317859
08:00:49|0.03317859
08:00:49|0.03317859
08:00:50|0.03317859
08:00:51|0.03317859
08:00:52|0.03317859
08:00:54|0.03317859
08:00:54|0.0331263
08:00:56|0.03313541
08:00:58|0.03313541
08:00:59|0.03316753
08:01:01|0.03316107
08:01:02|0.03316107
08:01:02|0.03319619
08:01:04|0.03319619
08:01:06|0.03319619
08:01:07|0.03319619
08:01:09|0.03319619
08:01:09|0.03319619
08:01:10|0.03319619
08:01:11|0.03319619
08:01:13|0.03319619
08:01:13|0.03319619
08:01:15|0.03320831
08:01:16|0.03321652
08:01:16|0.03321652
08:01:18|0.03322
08:01:18|0.03323
08:01:19|0.03323
08:01:20|0.03323
08:01:22|0.03325999
08:01:23|0.03325004
08:01:24|0.03325004
08:01:25|0.03325004
08:01:25|0.03324061
08:01:26|0.03324061
08:01:27|0.03324438
08:01:28|0.0332199
08:01:29|0.03320324
08:01:30|0.03320324
08:01:31|0.03321751
08:01:32|0.03321751
08:01:33|0.03321751
08:01:34|0.03321751
08:01:36|0.03321751
08:01:36|0.03321751
08:01:38|0.03321751
08:01:38|0.03321751
08:01:39|0.03321751
08:01:40|0.03322168
08:01:42|0.03322168
08:01:42|0.03322168
08:01:44|0.03322168
08:01:44|0.03320439
08:01:45|0.0332044
08:01:47|0.03319618
08:01:47|0.03319896
08:01:48|0.03320564
08:01:50|0.03320564
08:01:50|0.03320564
08:01:52|0.03320564
08:01:52|0.03320564
08:01:53|0.03320564
08:01:54|0.03320564
08:01:56|0.03320564
08:01:57|0.03320564
08:01:58|0.03320564
08:01:59|0.03320564
08:02:00|0.03320564
08:02:01|0.03320564
08:02:02|0.03323697
08:02:03|0.03323697
08:02:04|0.03322558
08:02:05|0.03322558
08:02:06|0.03322558
08:02:08|0.03323423
08:02:08|0.03323423
08:02:09|0.03323423
08:02:10|0.03323423
08:02:11|0.03323423
08:02:13|0.03323423
08:02:14|0.03323423
08:02:15|0.03323423
08:02:15|0.03323423
08:02:17|0.03323423
08:02:18|0.03322228
08:02:19|0.03322228
08:02:20|0.03322228
08:02:21|0.03322228
08:02:22|0.03322228
08:02:23|0.03322228
08:02:24|0.03322228
08:02:25|0.03324552
08:02:26|0.03321522
08:02:27|0.03321522
08:02:28|0.03322228
08:02:29|0.03322228
08:02:30|0.03322228
08:02:31|0.03322228
08:02:32|0.03322228
08:02:33|0.03322228
08:02:35|0.03322228
08:02:35|0.03323393
08:02:36|0.03323393
08:02:37|0.03323393
08:02:39|0.03323393
08:02:39|0.03323393
08:02:40|0.03323393
08:02:41|0.03323393
08:02:42|0.03323393
08:02:43|0.03323393
08:02:44|0.03323393
08:02:45|0.03323393
08:02:46|0.03323393
08:02:47|0.03323393
08:02:48|0.03323393
08:02:49|0.03323393
08:02:50|0.03325951
08:02:51|0.03323393
08:02:52|0.03323393
08:02:53|0.03323393
08:02:54|0.03323393
08:02:55|0.03323393
08:02:57|0.03325438
08:02:58|0.03325438
08:03:00|0.03324843
08:03:01|0.03324843
08:03:01|0.03324843
08:03:03|0.03324843
08:03:03|0.03322372
08:03:05|0.03322372
08:03:05|0.03322372
08:03:06|0.03322372
08:03:07|0.03322372
08:03:09|0.03322372
08:03:09|0.03322733
08:03:11|0.03322229
08:03:12|0.03322229
08:03:12|0.03322229
08:03:14|0.03322989
08:03:15|0.03322231
08:03:16|0.03322231
08:03:17|0.03322231
08:03:18|0.03322231
08:03:19|0.033222
08:03:20|0.03321523
08:03:21|0.03321523
08:03:22|0.03321523
08:03:23|0.03322367
08:03:24|0.03322367
08:03:25|0.03323554
08:03:26|0.03323554
08:03:27|0.03325199
08:03:29|0.03325199
08:03:29|0.03325199
08:03:30|0.03325199
08:03:32|0.03325199
08:03:32|0.03324874
08:03:34|0.03324874
08:03:34|0.03324874
08:03:36|0.03324874
08:03:37|0.03323256
08:03:37|0.03322879
08:03:38|0.03322879
08:03:40|0.03322879
08:03:40|0.03322879
08:03:41|0.03322879
08:03:42|0.03322845
08:03:43|0.03322845
08:03:44|0.03322845
08:03:46|0.03322845
08:03:46|0.03322845
08:03:48|0.03322845
08:03:48|0.03322845
08:03:50|0.03322845
08:03:51|0.03322845
08:03:52|0.03322845
08:03:52|0.03322845
08:03:53|0.03322845
08:03:55|0.03322845
08:03:56|0.03323175
08:03:56|0.03323175
08:03:58|0.03323175
08:03:59|0.03323175
08:04:00|0.03323175
08:04:02|0.03323175
08:04:02|0.03323175
08:04:04|0.033228
08:04:05|0.03324747
08:04:06|0.03324747
08:04:07|0.03324747
08:04:07|0.03324747
08:04:09|0.03324747
08:04:09|0.03324747
08:04:11|0.03322877
08:04:12|0.03322877
08:04:12|0.03322877
08:04:14|0.03322877
08:04:14|0.03322877
08:04:16|0.03322877
08:04:16|0.03322877
08:04:17|0.03322877
08:04:19|0.03322877
08:04:19|0.03322877
08:04:21|0.03323167
08:04:21|0.03323167
08:04:23|0.03323167
08:04:24|0.03323167
08:04:25|0.03324528
08:04:25|0.03322882
08:04:27|0.03324817
08:04:27|0.03324817
08:04:28|0.03324817
08:04:30|0.03324817
08:04:31|0.03324817
08:04:32|0.03324817
08:04:33|0.03324817
08:04:34|0.03324533
08:04:35|0.03324533
08:04:36|0.03324533
08:04:37|0.03324533
08:04:38|0.03322378
08:04:39|0.03320009
08:04:40|0.03320009
08:04:41|0.03320009
08:04:42|0.03320009
08:04:43|0.03320009
08:04:44|0.03320009
08:04:45|0.03320009
08:04:46|0.03320737
08:04:47|0.03320737
08:04:48|0.03322355
08:04:49|0.03322355
08:04:50|0.03322355
08:04:51|0.03322355
08:04:52|0.03322355
08:04:53|0.03320008
08:04:54|0.03321562
08:04:55|0.03321562
08:04:56|0.03321562
08:04:57|0.03320009
08:04:58|0.03320009
08:05:00|0.0332001
08:05:01|0.0332001
08:05:01|0.0332
08:05:02|0.03320011
08:05:03|0.0332
08:05:04|0.0332
08:05:06|0.0332
08:05:07|0.0331593
08:05:08|0.03314161
08:05:09|0.03314161
08:05:09|0.03314161
08:05:11|0.03314161
08:05:12|0.03314161
08:05:13|0.03307887
08:05:14|0.03307887
08:05:15|0.03311254
08:05:16|0.03309266
08:05:17|0.03309266
08:05:18|0.03309267
08:05:19|0.0331036
08:05:19|0.0331036
08:05:21|0.0331036
08:05:24|0.03309292
08:05:25|0.03309292
08:05:26|0.03309292
08:05:26|0.03309292
08:05:28|0.03309292
08:05:29|0.03309292
08:05:30|0.03309292
08:05:30|0.03308513
08:05:31|0.03308513
08:05:33|0.03308698
08:05:34|0.03308513
08:05:35|0.03308513
08:05:36|0.03308182
08:05:37|0.03308513
08:05:38|0.03308638
08:05:39|0.03308638
08:05:40|0.03308638
08:05:41|0.03308638
08:05:42|0.03303412
08:05:44|0.03303412
08:05:45|0.03303412
08:05:46|0.03303412
08:05:47|0.03303412
08:05:48|0.03303412
08:05:49|0.03303
08:05:50|0.03303879
08:05:51|0.03303412
08:05:52|0.03303412
08:05:53|0.0330012
08:05:54|0.0330012
08:05:55|0.03300425
08:05:56|0.03300425
08:05:57|0.03300425
08:05:58|0.03297057
08:05:59|0.03299997
08:06:01|0.03300937
08:06:02|0.03300138
08:06:03|0.03300127
08:06:04|0.03300127
08:06:05|0.03300127
08:06:06|0.03300532
08:06:07|0.03300532
08:06:08|0.03299979
08:06:09|0.033
08:06:10|0.033
08:06:11|0.03301677
08:06:12|0.03301677
08:06:13|0.03301677
08:06:14|0.03300696
08:06:15|0.03300696
08:06:17|0.03301677
08:06:18|0.03301677
08:06:19|0.03301022
08:06:19|0.03301022
08:06:21|0.03301022
08:06:21|0.03301022
08:06:22|0.03301537
08:06:23|0.03301537
08:06:24|0.03301537
08:06:25|0.03301677
08:06:26|0.03302223
08:06:27|0.03301537
08:06:28|0.03301537
08:06:29|0.03301537
08:06:30|0.03301537
08:06:31|0.03302224
08:06:32|0.03302224
08:06:33|0.03304163
08:06:34|0.03304163
08:06:35|0.03304163
08:06:36|0.03304163
08:06:37|0.03304163
08:06:39|0.03304163
08:06:40|0.03303729
08:06:40|0.03305355
08:06:42|0.03305355
08:06:42|0.03305355
08:06:45|0.03304001
08:06:45|0.03304001
08:06:46|0.03305354
08:06:47|0.03305354
08:06:48|0.03305354
08:06:49|0.03305354
08:06:50|0.03305354
08:06:52|0.03304325
08:06:52|0.03304324
08:06:53|0.03303991
08:06:54|0.03303828
08:06:55|0.03303828
08:06:56|0.03305064
08:06:57|0.03303662
08:06:58|0.03303662
08:07:00|0.03306269
08:07:01|0.03306269
08:07:02|0.03306269
08:07:03|0.03306269
08:07:04|0.03304028
08:07:05|0.03304028
08:07:06|0.03305047
08:07:07|0.03305047
08:07:08|0.03305047
08:07:09|0.03305047
08:07:10|0.03305046
08:07:12|0.03305047
08:07:13|0.03305046
08:07:13|0.0330504
08:07:14|0.03305046
08:07:17|0.03305046
08:07:17|0.0330104
08:07:19|0.03303058
08:07:19|0.03303058
08:07:20|0.03303058
08:07:21|0.03299701
08:07:22|0.03299701
08:07:23|0.03302136
08:07:24|0.03302136
08:07:25|0.03302136
08:07:27|0.03300567
08:07:27|0.03299229
08:07:28|0.03299186
08:07:29|0.03299186
08:07:30|0.03299186
08:07:32|0.03299186
08:07:33|0.03299186
08:07:34|0.03299186
08:07:35|0.03302224
08:07:36|0.03303486
08:07:37|0.03301647
08:07:37|0.03301628
08:07:38|0.03302281
08:07:39|0.03302324
08:07:41|0.03302325
08:07:42|0.0330259
08:07:43|0.0330259
08:07:44|0.03302588
08:07:45|0.03302588
08:07:46|0.03303683
08:07:47|0.0329734
08:07:49|0.03299423
08:07:49|0.033
08:07:50|0.033
08:07:51|0.033
08:07:52|0.03296703
08:07:53|0.03299211
08:07:54|0.03299211
08:07:55|0.03300545
08:07:56|0.03300923
08:07:57|0.03300918
08:07:58|0.03303548
08:07:59|0.03300962
08:08:00|0.03303451
08:08:01|0.03303546
08:08:03|0.03303451
08:08:04|0.0330345
08:08:05|0.03303547
08:08:06|0.03303451
08:08:07|0.03303549
08:08:08|0.03303547
08:08:09|0.03305
08:08:10|0.03305
08:08:11|0.03305
08:08:13|0.03305
08:08:13|0.03305
08:08:15|0.03305
08:08:16|0.03305
08:08:17|0.03303965
08:08:18|0.03303965
08:08:19|0.03307409
08:08:19|0.03307409
08:08:21|0.0330752
08:08:22|0.03306129
08:08:23|0.03308543
08:08:24|0.0330759
08:08:25|0.0330759
08:08:26|0.0330759
08:08:26|0.0330759
08:08:28|0.0330759
08:08:29|0.0330759
08:08:30|0.0330759
08:08:31|0.03308544
08:08:32|0.03308544
08:08:33|0.03308544
08:08:34|0.03308544
08:08:35|0.03309547
08:08:36|0.03309667
08:08:37|0.03309667
08:08:38|0.03309667
08:08:39|0.03309667
08:08:40|0.03309667
08:08:41|0.03309667
08:08:42|0.03309667
08:08:43|0.03309667
08:08:44|0.03309115
08:08:45|0.03309115
08:08:46|0.03309102
08:08:47|0.03309102
08:08:48|0.03309102
08:08:49|0.03309102
08:08:50|0.03309102
08:08:51|0.03309102
08:08:52|0.03309102
08:08:54|0.03309102
08:08:54|0.03310008
08:08:55|0.03310008
08:08:56|0.03310008
08:08:58|0.03310008
08:08:58|0.03310008
08:08:59|0.03310008
08:09:00|0.03310008
08:09:01|0.03310008
08:09:03|0.03310008
08:09:05|0.03310008
08:09:06|0.03309049
08:09:07|0.0331004
08:09:07|0.0331004
08:09:08|0.0331004
08:09:10|0.0331004
08:09:11|0.0331004
08:09:12|0.0331004
08:09:13|0.0331004
08:09:14|0.03310123
08:09:15|0.03311616
08:09:15|0.03311616
08:09:16|0.03311616
08:09:18|0.03310318
08:09:19|0.03310131
08:09:20|0.03310131
08:09:21|0.03310001
08:09:21|0.03306513
08:09:23|0.03306513
08:09:23|0.03305064
08:09:25|0.03302779
08:09:26|0.03302779
08:09:27|0.03303181
08:09:28|0.03303111
08:09:29|0.03303108
08:09:30|0.03303175
08:09:31|0.03302777
08:09:32|0.03304403
08:09:33|0.03304403
08:09:34|0.03305115
08:09:35|0.03305115
08:09:36|0.03305115
08:09:38|0.0330343
08:09:38|0.0330343
08:09:40|0.0330343
08:09:40|0.0330343
08:09:41|0.0330343
08:09:43|0.0330407
08:09:43|0.03303175
08:09:45|0.03303175
08:09:45|0.03303175
08:09:46|0.03303175
08:09:47|0.03303175
08:09:49|0.03303175
08:09:49|0.03298304
08:09:50|0.03298509
08:09:51|0.03298509
08:09:53|0.03298509
08:09:54|0.03300102
08:09:55|0.03300441
08:09:55|0.03300441
08:09:56|0.03300441
08:09:58|0.03300441
08:09:59|0.03300441
08:09:59|0.03300441
08:10:00|0.03300441
08:10:01|0.03300441
08:10:03|0.03300441
08:10:05|0.03300836
08:10:06|0.03300836
08:10:07|0.03300836
08:10:07|0.03300836
08:10:08|0.03300836
08:10:10|0.03300836
08:10:11|0.03300836
08:10:12|0.03300441
08:10:13|0.03300441
08:10:14|0.03300441
08:10:15|0.03300441
08:10:15|0.03300441
08:10:17|0.03300441
08:10:18|0.03300441
08:10:19|0.03300441
08:10:19|0.03300441
08:10:20|0.03300441
08:10:22|0.03300441
08:10:23|0.03300441
08:10:23|0.03300441
08:10:24|0.03300441
08:10:26|0.03300441
08:10:27|0.03298402
08:10:28|0.03297681
08:10:29|0.03297681
08:10:30|0.03295519
08:10:31|0.03295233
08:10:32|0.03294326
08:10:33|0.03292323
08:10:34|0.03293308
08:10:35|0.03293303
08:10:36|0.03293296
08:10:37|0.03293298
08:10:38|0.03291356
08:10:39|0.03293307
08:10:40|0.03293306
08:10:41|0.03293306
08:10:42|0.03293306
08:10:43|0.03293306
08:10:44|0.03293306
08:10:45|0.03293306
08:10:46|0.03292975
08:10:47|0.0329185
08:10:48|0.0329185
08:10:49|0.0329185
08:10:50|0.03291018
08:10:51|0.0329185
08:10:52|0.03290378
08:10:53|0.03291018
08:10:54|0.03291018
08:10:55|0.03291018
08:10:56|0.03291018
08:10:57|0.0329
08:10:58|0.0329
08:10:59|0.03288483
08:11:00|0.03290981
08:11:01|0.03290981
08:11:02|0.03290981
08:11:03|0.03290981
08:11:04|0.03288731
08:11:05|0.03288731
08:11:06|0.03288731
08:11:07|0.03288731
08:11:08|0.03288
08:11:09|0.03289682
08:11:10|0.03289547
08:11:11|0.03290977
08:11:12|0.03290776
08:11:13|0.03290776
08:11:14|0.03289682
08:11:15|0.03289682
08:11:16|0.03288002
08:11:17|0.03288002
08:11:18|0.03288002
08:11:19|0.03288
08:11:20|0.03288
08:11:21|0.03288
08:11:22|0.03288001
08:11:23|0.03287861
08:11:24|0.03290415
08:11:25|0.03290415
08:11:26|0.03289811
08:11:27|0.03289811
08:11:28|0.03289811
08:11:29|0.03289811
08:11:30|0.03289811
08:11:31|0.03290308
08:11:32|0.03290308
08:11:33|0.0328845
08:11:34|0.03290415
08:11:35|0.0328876
08:11:37|0.03288762
08:11:38|0.03288762
08:11:38|0.03285755
08:11:39|0.03285755
08:11:40|0.03285755
08:11:41|0.03285755
08:11:42|0.03285112
08:11:43|0.03285112
08:11:45|0.03285112
08:11:45|0.03285112
08:11:47|0.03285113
08:11:47|0.03283322
08:11:48|0.03283638
08:11:50|0.03282656
08:11:50|0.03281079
08:11:51|0.0328192
08:11:53|0.0328192
08:11:53|0.03282622
08:11:54|0.03282622
08:11:55|0.03282622
08:11:56|0.03276804
08:11:58|0.03278989
08:11:58|0.03279699
08:11:59|0.03279675
08:12:00|0.03279675
08:12:01|0.03279675
08:12:03|0.0327965
08:12:03|0.03278361
08:12:04|0.03278361
08:12:05|0.03278361
08:12:07|0.03280492
08:12:08|0.03280491
08:12:09|0.03280491
08:12:10|0.03280491
08:12:11|0.03280491
08:12:12|0.03278667
08:12:13|0.03277354
08:12:14|0.03278671
08:12:15|0.03277104
08:12:16|0.03278343
08:12:17|0.03278344
08:12:19|0.03278344
08:12:19|0.03278344
08:12:20|0.03278019
08:12:21|0.03278019
08:12:22|0.03278019
08:12:24|0.03274793
08:12:24|0.03273194
08:12:25|0.032707
08:12:26|0.03269675
08:12:28|0.03269672
08:12:29|0.03269646
08:12:30|0.03267917
08:12:31|0.03267917
08:12:31|0.03265736
08:12:32|0.03265732
08:12:34|0.03262078
08:12:35|0.03261551
08:12:36|0.03252001
08:12:37|0.03259392
08:12:38|0.03256117
08:12:39|0.03256202
08:12:40|0.03252855
08:12:40|0.03255377
08:12:43|0.0325632
08:12:43|0.03258659
08:12:44|0.03259391
08:12:45|0.03256886
08:12:46|0.0325979
08:12:47|0.03260639
08:12:48|0.03260754
08:12:50|0.03259123
08:12:51|0.03266378
08:12:51|0.03266559
08:12:52|0.03267132
08:12:53|0.03269358
08:12:54|0.03266559
08:12:56|0.0326518
08:12:56|0.03263625
08:12:57|0.03264024
08:12:58|0.03265923
08:12:59|0.03265923
08:13:00|0.03257296
08:13:02|0.0325547
08:13:02|0.0325547
08:13:03|0.03262043
08:13:04|0.03262464
08:13:05|0.03262464
08:13:07|0.03265517
08:13:09|0.03265767
08:13:11|0.03265767
08:13:12|0.0326576
08:13:12|0.03262674
08:13:14|0.03262124
08:13:16|0.03260071
08:13:16|0.03256455
08:13:18|0.0325547
08:13:18|0.03258675
08:13:19|0.03258675
08:13:21|0.03259263
08:13:22|0.0325547
08:13:23|0.03256458
08:13:24|0.03257648
08:13:25|0.03257648
08:13:26|0.0325808
08:13:27|0.0325543
08:13:28|0.03255325
08:13:29|0.03255325
08:13:31|0.03256084
08:13:32|0.03255994
08:13:33|0.03255994
08:13:34|0.03254283
08:13:35|0.0325561
08:13:36|0.03256119
08:13:37|0.03254282
08:13:38|0.03252556
08:13:39|0.0325011
08:13:40|0.03250363
08:13:41|0.03251066
08:13:42|0.03253248
08:13:43|0.03253248
08:13:44|0.03250035
08:13:45|0.03252161
08:13:46|0.03252161
08:13:48|0.03250363
08:13:48|0.0325
08:13:49|0.0325
08:13:50|0.03254954
08:13:51|0.03257344
08:13:53|0.03256119
08:13:53|0.03259614
08:13:54|0.0325696
08:13:55|0.03258094
08:13:56|0.03256978
08:13:58|0.03256978
08:13:58|0.03250189
08:13:59|0.03250189
08:14:00|0.03250189
08:14:01|0.03250189
08:14:02|0.03255037
08:14:04|0.03252168
08:14:04|0.03252168
08:14:05|0.03252168
08:14:07|0.03252205
08:14:07|0.03252205
08:14:10|0.03252202
08:14:10|0.03253557
08:14:11|0.03253557
08:14:13|0.03253557
08:14:14|0.03252203
08:14:15|0.03252203
08:14:16|0.03252205
08:14:17|0.03251544
08:14:18|0.03253182
08:14:19|0.03252201
08:14:20|0.032522
08:14:22|0.032522
08:14:22|0.032522
08:14:24|0.032522
08:14:25|0.03251845
08:14:25|0.03251845
08:14:27|0.03249666
08:14:27|0.03248
08:14:28|0.03248
08:14:29|0.03248988
08:14:30|0.03248911
08:14:32|0.03246791
08:14:32|0.03245936
08:14:34|0.03245936
08:14:35|0.03246346
08:14:35|0.03246346
08:14:36|0.03240625
08:14:37|0.03239292
08:14:39|0.03241185
08:14:40|0.0323499
08:14:41|0.03237832
08:14:42|0.03234994
08:14:42|0.03236879
08:14:43|0.03243641
08:14:44|0.03247536
08:14:46|0.03245807
08:14:46|0.03251256
08:14:47|0.03252078
08:14:48|0.0325
08:14:49|0.0325
08:14:51|0.0325
08:14:52|0.03251997
08:14:52|0.0324608
08:14:53|0.0324608
08:14:54|0.0324608
08:14:56|0.03245362
08:14:56|0.03244124
08:14:58|0.03244124
08:14:58|0.03243694
08:14:59|0.03243694
08:15:01|0.03241105
08:15:01|0.03243168
08:15:02|0.03243087
08:15:03|0.032452
08:15:04|0.03244255
08:15:06|0.03244251
08:15:06|0.03240303
08:15:07|0.03240302
08:15:08|0.03243247
08:15:09|0.03245496
08:15:11|0.03245691
08:15:13|0.03245691
08:15:13|0.03242571
08:15:14|0.03242638
08:15:16|0.03247221
08:15:17|0.03245686
08:15:17|0.03248056
08:15:19|0.03248745
08:15:19|0.0325
08:15:20|0.03252931
08:15:22|0.03256175
08:15:23|0.03254466
08:15:24|0.03258445
08:15:25|0.03260073
08:15:27|0.03255508
08:15:27|0.03255818
08:15:28|0.03258104
08:15:29|0.03255152
08:15:30|0.03255797
08:15:31|0.03255797
08:15:33|0.03248257
08:15:34|0.03248257
08:15:34|0.03254142
08:15:35|0.032512
08:15:37|0.03250237
08:15:37|0.03250237
08:15:38|0.03252466
08:15:39|0.03248892
08:15:41|0.03248892
08:15:41|0.03251014
08:15:42|0.03252017
08:15:43|0.03252002
08:15:44|0.03251994
08:15:45|0.03251991
08:15:47|0.03252793
08:15:47|0.03254272
08:15:49|0.0325463
08:15:49|0.0325463
08:15:50|0.03252429
08:15:51|0.03257824
08:15:52|0.03257824
08:15:54|0.03260071
08:15:54|0.03259234
08:15:55|0.03260272
08:15:57|0.03258096
08:15:57|0.03260272
08:15:59|0.03260596
08:15:59|0.03261576
08:16:00|0.03261745
08:16:01|0.03261745
08:16:02|0.03261745
08:16:03|0.03261745
08:16:05|0.03264818
08:16:06|0.03265653
08:16:07|0.03266006
08:16:08|0.0327
08:16:10|0.03265653
08:16:11|0.03264512
08:16:12|0.03265995
08:16:13|0.03267975
08:16:15|0.03267975
08:16:16|0.03264015
08:16:17|0.03264015
08:16:18|0.03264015
08:16:19|0.03264386
08:16:20|0.03264659
08:16:21|0.0326684
08:16:22|0.0326684
08:16:23|0.0326684
08:16:24|0.0326684
08:16:25|0.03260417
08:16:26|0.03260417
08:16:27|0.03255664
08:16:28|0.03258093
08:16:29|0.03258093
08:16:30|0.03258093
08:16:31|0.03259988
08:16:32|0.03258096
08:16:33|0.03260996
08:16:34|0.03263488
08:16:35|0.0326517
08:16:36|0.03265527
08:16:37|0.03265527
08:16:38|0.03265527
08:16:39|0.03265527
08:16:40|0.03265527
08:16:41|0.03268003
08:16:42|0.03266761
08:16:43|0.03268
08:16:44|0.03268
08:16:45|0.03268
08:16:46|0.03268
08:16:47|0.03268
08:16:48|0.03268
08:16:49|0.03268
08:16:50|0.03268
08:16:52|0.03265696
08:16:52|0.03268003
08:16:54|0.03268003
08:16:55|0.03268003
08:16:55|0.03268003
08:16:57|0.03267095
08:16:57|0.03269091
08:16:58|0.03269091
08:16:59|0.03269959
08:17:00|0.03269959
08:17:01|0.03270368
08:17:02|0.03270368
08:17:03|0.03270406
08:17:04|0.03270406
08:17:05|0.03271999
08:17:06|0.03271999
08:17:08|0.03272136
08:17:08|0.0326689
08:17:09|0.03261441
08:17:10|0.03261441
08:17:11|0.03264295
08:17:12|0.03265434
08:17:14|0.03265434
08:17:14|0.03265434
08:17:16|0.03265434
08:17:17|0.03267579
08:17:17|0.03267579
08:17:18|0.03267579
08:17:20|0.03267579
08:17:21|0.03267579
08:17:22|0.03267579
08:17:23|0.03270625
08:17:23|0.03270014
08:17:25|0.03270014
08:17:25|0.03276371
08:17:27|0.03277646
08:17:28|0.03272776
08:17:29|0.03276371
08:17:31|0.03277172
08:17:32|0.03277172
08:17:33|0.03279644
08:17:33|0.03279644
08:17:34|0.03279644
08:17:36|0.03279644
08:17:37|0.03279644
08:17:37|0.03279648
08:17:39|0.0328117
08:17:39|0.0327885
08:17:41|0.0327885
08:17:42|0.0327885
08:17:42|0.03281598
08:17:44|0.03283237
08:17:44|0.0328103
08:17:45|0.0328103
08:17:47|0.0328103
08:17:47|0.03283436
08:17:49|0.03283436
08:17:50|0.03281922
08:17:50|0.03281922
08:17:52|0.03281922
08:17:53|0.03281922
08:17:54|0.03286746
08:17:55|0.03285039
08:17:56|0.03285105
08:17:57|0.03283097
08:17:58|0.03283097
08:17:59|0.03286
08:18:00|0.03281931
08:18:01|0.03285598
08:18:02|0.03281946
08:18:03|0.03281946
08:18:04|0.03281946
08:18:05|0.03281946
08:18:06|0.03281946
08:18:07|0.03281946
08:18:08|0.03280095
08:18:09|0.03281123
08:18:10|0.03281123
08:18:11|0.03281123
08:18:12|0.03281123
08:18:13|0.03280352
08:18:15|0.03281502
08:18:16|0.03281502
08:18:16|0.03281502
08:18:18|0.03281602
08:18:19|0.03283341
08:18:20|0.03284503
08:18:21|0.03284503
08:18:22|0.03284503
08:18:24|0.03284503
08:18:24|0.03284503
08:18:26|0.03284503
08:18:27|0.03284503
08:18:27|0.032862
08:18:29|0.032862
08:18:29|0.03286997
08:18:30|0.03286997
08:18:31|0.03286997
08:18:32|0.03286166
08:18:34|0.03286166
08:18:35|0.03286166
08:18:36|0.03286166
08:18:37|0.03286166
08:18:39|0.03286166
08:18:39|0.03286166
08:18:40|0.03286166
08:18:42|0.03286936
08:18:43|0.03287751
08:18:43|0.03287751
08:18:44|0.03288
08:18:45|0.03288
08:18:47|0.03288
08:18:48|0.03288
08:18:49|0.03288
08:18:50|0.03287233
08:18:51|0.03287233
08:18:52|0.03287233
08:18:53|0.03287233
08:18:54|0.03288998
08:18:55|0.03289068
08:18:56|0.03289068
08:18:57|0.03289068
08:18:58|0.03289068
08:18:59|0.03291
08:19:00|0.03291
08:19:01|0.03291
08:19:02|0.03290263
08:19:03|0.03292
08:19:04|0.03292
08:19:05|0.03292
08:19:06|0.03292
08:19:07|0.03290615
08:19:08|0.03292312
08:19:10|0.03292312
08:19:10|0.03292312
08:19:11|0.03292161
08:19:13|0.03292161
08:19:14|0.03294544
08:19:14|0.03294544
08:19:15|0.03294301
08:19:17|0.03294301
08:19:17|0.03294301
08:19:18|0.03294301
08:19:20|0.03294301
08:19:21|0.03291705
08:19:21|0.03291705
08:19:23|0.03295656
08:19:23|0.03295656
08:19:25|0.03297
08:19:26|0.03297
08:19:27|0.03297
08:19:27|0.03297
08:19:28|0.03297
08:19:29|0.03297
08:19:30|0.03297995
08:19:31|0.03297995
08:19:32|0.03297995
08:19:33|0.03297995
08:19:34|0.03297995
08:19:36|0.03297995
08:19:36|0.03297995
08:19:38|0.03296317
08:19:39|0.03295658
08:19:39|0.03297
08:19:41|0.03297
08:19:41|0.03297
08:19:43|0.03297991
08:19:43|0.03297991
08:19:44|0.03297991
08:19:46|0.03294346
08:19:46|0.03294346
08:19:48|0.03294301
08:19:49|0.03294301
08:19:50|0.03294301
08:19:51|0.03294301
08:19:51|0.03294536
08:19:53|0.03294321
08:19:53|0.03292678
08:19:55|0.03292678
08:19:55|0.03293962
08:19:57|0.03293962
08:19:58|0.03291136
08:19:58|0.03293939
08:19:59|0.03293939
08:20:01|0.03293922
08:20:02|0.03293922
08:20:03|0.03293922
08:20:04|0.03293922
08:20:05|0.03293939
08:20:06|0.03293939
08:20:06|0.03293939
08:20:08|0.03295872
08:20:09|0.03296256
08:20:09|0.03291826
08:20:10|0.03291826
08:20:12|0.03291826
08:20:13|0.03291826
08:20:15|0.03295327
08:20:16|0.03295327
08:20:17|0.03295293
08:20:17|0.0329315
08:20:19|0.0329315
08:20:20|0.03293169
08:20:20|0.03293169
08:20:21|0.03293169
08:20:22|0.03295
08:20:24|0.03294948
08:20:24|0.03294948
08:20:26|0.03292678
08:20:26|0.03292678
08:20:28|0.03293302
08:20:29|0.03293302
08:20:30|0.03293302
08:20:31|0.03291154
08:20:31|0.0328776
08:20:33|0.0328776
08:20:34|0.03291263
08:20:35|0.03295248
08:20:36|0.03295248
08:20:37|0.03295248
08:20:38|0.03295248
08:20:39|0.03295248
08:20:40|0.03295248
08:20:41|0.03295248
08:20:42|0.03295248
08:20:43|0.03295248
08:20:44|0.03295248
08:20:45|0.03295248
08:20:46|0.03292383
08:20:47|0.03292383
08:20:47|0.03292383
08:20:48|0.03290658
08:20:50|0.03290658
08:20:51|0.03290658
08:20:51|0.03292975
08:20:53|0.03293678
08:20:53|0.03293678
08:20:55|0.03293678
08:20:56|0.03293678
08:20:57|0.03293667
08:20:58|0.03293667
08:20:59|0.03293667
08:21:01|0.03293667
08:21:02|0.03293667
08:21:03|0.03293667
08:21:04|0.03293667
08:21:05|0.03292168
08:21:06|0.03292168
08:21:07|0.03292168
08:21:08|0.03292168
08:21:08|0.03292168
08:21:10|0.03292168
08:21:11|0.03292168
08:21:11|0.03292168
08:21:13|0.03292168
08:21:13|0.03292168
08:21:15|0.03292168
08:21:17|0.03292168
08:21:18|0.03293667
08:21:19|0.03293667
08:21:20|0.03293667
08:21:22|0.03293667
08:21:23|0.03293667
08:21:25|0.03293667
08:21:26|0.03293667
08:21:27|0.03293667
08:21:28|0.03293054
08:21:28|0.032912
08:21:30|0.032912
08:21:30|0.032912
08:21:32|0.032912
08:21:32|0.032912
08:21:34|0.032912
08:21:35|0.03293667
08:21:36|0.03293667
08:21:37|0.03293667
08:21:38|0.03293667
08:21:39|0.03290748
08:21:40|0.03290748
08:21:41|0.03290748
08:21:42|0.03290748
08:21:43|0.03290748
08:21:44|0.03290748
08:21:45|0.03290748
08:21:46|0.03290748
08:21:47|0.03290743
08:21:48|0.03289848
08:21:49|0.03289848
08:21:50|0.03289848
08:21:51|0.03289848
08:21:52|0.03288779
08:21:53|0.03288779
08:21:54|0.03288779
08:21:55|0.03288779
08:21:56|0.03288779
08:21:57|0.03288779
08:21:58|0.03288779
08:21:59|0.03288779
08:22:00|0.03288779
08:22:01|0.03288779
08:22:02|0.03288779
08:22:03|0.03288279
08:22:04|0.03286104
08:22:05|0.03286104
08:22:06|0.03286104
08:22:07|0.03286104
08:22:08|0.03285169
08:22:09|0.03285169
08:22:10|0.03285169
08:22:11|0.03285169
08:22:12|0.03285785
08:22:13|0.03285785
08:22:14|0.03286163
08:22:16|0.03285721
08:22:18|0.03285717
08:22:18|0.03285717
08:22:19|0.03285658
08:22:21|0.03285658
08:22:22|0.03285658
08:22:23|0.03285057
08:22:23|0.03285057
08:22:25|0.03285057
08:22:26|0.03285057
08:22:27|0.03284967
08:22:28|0.03284967
08:22:28|0.03284967
08:22:29|0.03284967
08:22:31|0.03283693
08:22:32|0.03283693
08:22:33|0.03283693
08:22:34|0.03284594
08:22:35|0.03284594
08:22:36|0.03283693
08:22:37|0.03283693
08:22:38|0.03283693
08:22:39|0.0328437
08:22:40|0.0328437
08:22:41|0.0328437
08:22:42|0.0328437
08:22:43|0.03282141
08:22:44|0.03282141
08:22:45|0.03282141
08:22:47|0.03284939
08:22:47|0.03284939
08:22:48|0.03283377
08:22:49|0.03283377
08:22:50|0.03283377
08:22:52|0.03283377
08:22:52|0.03283377
08:22:53|0.03283377
08:22:54|0.03283377
08:22:55|0.03284851
08:22:56|0.03284851
08:22:59|0.03285822
08:23:00|0.03285822
08:23:01|0.03285822
08:23:02|0.03282388
08:23:03|0.0328437
08:23:04|0.03285822
08:23:05|0.03285822
08:23:06|0.03285822
08:23:07|0.03283706
08:23:08|0.03283706
08:23:09|0.03283706
08:23:10|0.03285658
08:23:11|0.0328581
08:23:12|0.0328581
08:23:13|0.03286826
08:23:14|0.03286826
08:23:15|0.03285822
08:23:16|0.03285822
08:23:17|0.03285822
08:23:19|0.03287908
08:23:19|0.03287908
08:23:21|0.03290628
08:23:22|0.03291234
08:23:23|0.03291234
08:23:24|0.03291234
08:23:26|0.03291708
08:23:27|0.03291708
08:23:28|0.03291708
08:23:29|0.03291708
08:23:30|0.03291708
08:23:31|0.03291708
08:23:32|0.03289185
08:23:33|0.03289185
08:23:34|0.03289185
08:23:35|0.03289185
08:23:37|0.03289185
08:23:38|0.03289185
08:23:38|0.03285658
08:23:39|0.03285658
08:23:40|0.03285658
08:23:42|0.03285658
08:23:43|0.03285658
08:23:43|0.03285658
08:23:44|0.03285658
08:23:45|0.03285841
08:23:47|0.03285822
08:23:48|0.03285822
08:23:49|0.03285796
08:23:50|0.03285658
08:23:50|0.03285658
08:23:53|0.03284409
08:23:53|0.03281617
08:23:54|0.03281617
08:23:55|0.03281617
08:23:57|0.03282592
08:23:58|0.03282324
08:23:59|0.03282324
08:23:59|0.03283268
08:24:01|0.03283268
08:24:01|0.0328108
08:24:02|0.0328108
08:24:05|0.0328108
08:24:06|0.0328108
08:24:07|0.0328108
08:24:08|0.03281972
08:24:09|0.03281972
08:24:10|0.03284675
08:24:11|0.03284675
08:24:12|0.03284675
08:24:13|0.03282619
08:24:14|0.03285355
08:24:15|0.03285355
08:24:16|0.03285822
08:24:17|0.03285822
08:24:19|0.03287313
08:24:20|0.03284924
08:24:22|0.03284924
08:24:23|0.03284924
08:24:23|0.03284924
08:24:25|0.03284924
08:24:26|0.03284924
08:24:27|0.03284387
08:24:27|0.03284387
08:24:29|0.03284387
08:24:30|0.03285813
08:24:31|0.03285813
08:24:32|0.03285813
08:24:33|0.03285813
08:24:34|0.03285813
08:24:34|0.03285813
08:24:36|0.03285813
08:24:37|0.03285813
08:24:38|0.03285813
08:24:39|0.03283606
08:24:40|0.03283606
08:24:40|0.03283606
08:24:41|0.03283606
08:24:42|0.03283606
08:24:43|0.03284046
08:24:45|0.03284046
08:24:46|0.03284046
08:24:46|0.03284046
08:24:48|0.03284046
08:24:49|0.03285119
08:24:50|0.03284271
08:24:51|0.03284271
08:24:51|0.03284408
08:24:53|0.03284408
08:24:54|0.03286732
08:24:55|0.03287177
08:24:56|0.03288507
08:24:57|0.03286309
08:24:57|0.03288504
08:24:59|0.03289371
08:24:59|0.03287212
08:25:01|0.03289348
08:25:02|0.03289348
08:25:04|0.03287209
08:25:04|0.03289272
08:25:05|0.03289272
08:25:06|0.03289272
08:25:07|0.03289272
08:25:08|0.03289273
08:25:09|0.0329147
08:25:10|0.0329147
08:25:11|0.03292456
08:25:12|0.03292451
08:25:13|0.03292451
08:25:15|0.03292527
08:25:15|0.03292527
08:25:17|0.0328704
08:25:17|0.0328704
08:25:19|0.0328704
08:25:20|0.03289686
08:25:22|0.03289686
08:25:23|0.03286112
08:25:24|0.03287521
08:25:25|0.03287521
08:25:26|0.03287443
08:25:27|0.03284613
08:25:27|0.03284613
08:25:29|0.03284613
08:25:31|0.03284613
08:25:32|0.03284613
08:25:32|0.03286894
08:25:34|0.03286894
08:25:34|0.03286894
08:25:35|0.03286894
08:25:36|0.03286894
08:25:38|0.03286894
08:25:39|0.03285568
08:25:39|0.03288248
08:25:41|0.03288248
08:25:41|0.03291049
08:25:42|0.03291864
08:25:43|0.03291864
08:25:44|0.03291864
08:25:45|0.03291864
08:25:46|0.03291864
08:25:47|0.03291864
08:25:49|0.03291864
08:25:49|0.03291864
08:25:51|0.03291864
08:25:52|0.03291864
08:25:53|0.03294658
08:25:54|0.03294658
08:25:55|0.03294658
08:25:55|0.03292338
08:25:56|0.0329227
08:25:58|0.0329227
08:25:58|0.0329227
08:25:59|0.0329227
08:26:01|0.0329227
08:26:03|0.03291332
08:26:04|0.03291332
08:26:05|0.03291332
08:26:05|0.03291338
08:26:06|0.03291338
08:26:08|0.03291848
08:26:09|0.03291848
08:26:09|0.03291848
08:26:10|0.03291848
08:26:11|0.0329292
08:26:13|0.03292932
08:26:14|0.03292932
08:26:14|0.03292932
08:26:15|0.03294658
08:26:16|0.03293814
08:26:18|0.03293814
08:26:19|0.0329217
08:26:21|0.0329171
08:26:22|0.0329171
08:26:24|0.0329171
08:26:25|0.0329171
08:26:26|0.0329133
08:26:26|0.03290434
08:26:27|0.03290434
08:26:29|0.03290434
08:26:30|0.03290434
08:26:31|0.03290434
08:26:32|0.03290434
08:26:32|0.03290434
08:26:34|0.03290434
08:26:35|0.03290434
08:26:36|0.03289563
08:26:37|0.03293556
08:26:38|0.03293556
08:26:40|0.03293556
08:26:40|0.03293556
08:26:42|0.03293556
08:26:43|0.03294996
08:26:43|0.03294996
08:26:44|0.03296214
08:26:45|0.03293985
08:26:46|0.03294984
08:26:47|0.03294984
08:26:48|0.03294984
08:26:50|0.03295536
08:26:51|0.03296531
08:26:52|0.03296853
08:26:52|0.03297083
08:26:53|0.03297616
08:26:55|0.03297616
08:26:56|0.03299026
08:26:57|0.03298277
08:26:58|0.03298277
08:26:59|0.03300257
08:27:00|0.03300257
08:27:01|0.03300257
08:27:02|0.03300441
08:27:03|0.03300441
08:27:04|0.03300441
08:27:05|0.03300441
08:27:06|0.03300349
08:27:07|0.03302367
08:27:08|0.0330159
08:27:09|0.0330159
08:27:10|0.0330159
08:27:11|0.03302775
08:27:12|0.03302378
08:27:13|0.03300459
08:27:14|0.03301589
08:27:15|0.03302991
08:27:16|0.03302481
08:27:17|0.03302481
08:27:19|0.03300474
08:27:19|0.03300474
08:27:21|0.0330268
08:27:23|0.03301591
08:27:24|0.03301591
08:27:24|0.03301591
08:27:25|0.03301591
08:27:26|0.03301591
08:27:32|0.03301795
08:27:33|0.03301795
08:27:34|0.03302143
08:27:34|0.03302142
08:27:36|0.03302142
08:27:38|0.03302142
08:27:38|0.03300459
08:27:39|0.03302738
08:27:40|0.03303998
08:27:41|0.03303568
08:27:43|0.03303568
08:27:44|0.03303568
08:27:44|0.03303568
08:27:45|0.03303568
08:27:47|0.03303568
08:27:47|0.03303568
08:27:49|0.033052
08:27:49|0.033052
08:27:51|0.03305199
08:27:51|0.03305715
08:27:52|0.03305546
08:27:54|0.03305274
08:27:55|0.03305274
08:27:56|0.03305274
08:27:57|0.03305123
08:27:58|0.03305333
08:27:58|0.03305536
08:27:59|0.03305536
08:28:00|0.03309568
08:28:02|0.03309568
08:28:02|0.03309568
08:28:04|0.03309568
08:28:04|0.03309568
08:28:05|0.03306679
08:28:06|0.03306679
08:28:07|0.03306679
08:28:09|0.03306553
08:28:10|0.03303387
08:28:11|0.03303474
08:28:12|0.03303474
08:28:13|0.03300431
08:28:14|0.033
08:28:15|0.03299328
08:28:16|0.03299328
08:28:17|0.03299328
08:28:18|0.03298345
08:28:19|0.03298345
08:28:20|0.03298345
08:28:22|0.03298279
08:28:23|0.03299757
08:28:24|0.03299757
08:28:25|0.03300864
08:28:26|0.03300864
08:28:27|0.03300864
08:28:29|0.03300864
08:28:29|0.03299663
08:28:31|0.03299663
08:28:32|0.03299663
08:28:33|0.03299663
08:28:33|0.03300768
08:28:34|0.03300768
08:28:36|0.03300768
08:28:36|0.03300818
08:28:37|0.03300818
08:28:38|0.03300818
08:28:39|0.03300818
08:28:41|0.03300818
08:28:42|0.03300818
08:28:42|0.03299663
08:28:43|0.03299663
08:28:44|0.03299663
08:28:45|0.03299663
08:28:46|0.03300818
08:28:47|0.03300818
08:28:48|0.03301375
08:28:50|0.03301375
08:28:51|0.03301363
08:28:52|0.03301363
08:28:52|0.03301363
08:28:53|0.03301363
08:28:54|0.03301154
08:28:55|0.03301154
08:28:56|0.03301154
08:28:57|0.03301154
08:28:59|0.03301154
08:28:59|0.03301376
08:29:00|0.03301376
08:29:01|0.03301376
08:29:02|0.03301376
08:29:03|0.03301376
08:29:04|0.03301376
08:29:06|0.03301376
08:29:06|0.03301376
08:29:08|0.03300292
08:29:08|0.03300292
08:29:09|0.03300292
08:29:10|0.0330159
08:29:11|0.0330159
08:29:13|0.0330159
08:29:13|0.0330159
08:29:15|0.0330159
08:29:16|0.03303
08:29:17|0.03303
08:29:18|0.03303
08:29:19|0.03303
08:29:20|0.03303
08:29:21|0.03303741
08:29:22|0.03303741
08:29:23|0.03303741
08:29:24|0.03303741
08:29:25|0.03303741
08:29:26|0.03303741
08:29:27|0.03303741
08:29:28|0.03303741
08:29:29|0.03303741
08:29:30|0.03303741
08:29:31|0.03305478
08:29:32|0.03305478
08:29:33|0.03305474
08:29:35|0.03305474
08:29:36|0.03305474
08:29:36|0.03305474
08:29:37|0.0330552
08:29:38|0.0330552
08:29:39|0.0330552
08:29:41|0.03305522
08:29:42|0.03305522
08:29:42|0.03305522
08:29:43|0.03305522
08:29:45|0.03307505
08:29:45|0.03307505
08:29:46|0.03307505
08:29:48|0.03304462
08:29:48|0.03304462
08:29:49|0.03304462
08:29:50|0.03306515
08:29:51|0.03306515
08:29:52|0.03306515
08:29:53|0.03306515
08:29:55|0.03306515
08:29:56|0.03306515
08:29:57|0.03306515
08:29:57|0.03306515
08:29:58|0.03306515
08:30:00|0.03304794
08:30:01|0.03304794
08:30:02|0.03304794
08:30:03|0.03304794
08:30:03|0.03304794
08:30:04|0.03304794
08:30:05|0.03304794
08:30:07|0.03304794
08:30:07|0.0330264
08:30:08|0.0330264
08:30:09|0.0330264
08:30:10|0.0330159
08:30:11|0.0330159
08:30:12|0.0330159
08:30:13|0.0330159
08:30:15|0.0330159
08:30:15|0.0330159
08:30:16|0.0330159
08:30:17|0.0330159
08:30:18|0.0330159
08:30:19|0.0330159
08:30:20|0.0330159
08:30:21|0.033
08:30:23|0.033
08:30:25|0.033
08:30:26|0.033
08:30:27|0.033
08:30:29|0.03301368
08:30:29|0.03301367
08:30:31|0.03301867
08:30:31|0.03301867
08:30:32|0.03301867
08:30:34|0.03301867
08:30:34|0.03302525
08:30:36|0.03302525
08:30:37|0.03304132
08:30:37|0.03304132
08:30:39|0.03303989
08:30:40|0.03306909
08:30:40|0.03304223
08:30:42|0.03306908
08:30:43|0.03306908
08:30:44|0.03306908
08:30:45|0.03304256
08:30:46|0.03304256
08:30:47|0.03304256
08:30:48|0.03304256
08:30:50|0.03304256
08:30:50|0.03304256
08:30:51|0.03306582
08:30:52|0.03306582
08:30:53|0.03306582
08:30:55|0.03306584
08:30:56|0.03306584
08:30:57|0.03306584
08:30:57|0.03306584
08:30:58|0.03306584
08:30:59|0.03306585
08:31:00|0.03306585
08:31:01|0.03303566
08:31:02|0.03303566
08:31:03|0.03303566
08:31:04|0.03303566
08:31:06|0.03303566
08:31:06|0.03303566
08:31:07|0.03303566
08:31:09|0.03303566
08:31:09|0.03303566
08:31:11|0.03303566
08:31:11|0.03303566
08:31:13|0.03303566
08:31:13|0.0330206
08:31:15|0.03303195
08:31:15|0.03303195
08:31:16|0.03303195
08:31:18|0.03303195
08:31:19|0.03303195
08:31:20|0.03303195
08:31:20|0.03303195
08:31:22|0.03303195
08:31:22|0.03303195
08:31:24|0.03303195
08:31:25|0.03303195
08:31:27|0.03303195
08:31:28|0.03303195
08:31:30|0.03303085
08:31:31|0.03303085
08:31:32|0.03303085
08:31:33|0.03303085
08:31:34|0.03303085
08:31:35|0.03303085
08:31:35|0.03303085
08:31:37|0.03303085
08:31:38|0.03303085
08:31:39|0.03300705
08:31:40|0.03302642
08:31:41|0.03302574
08:31:43|0.03302574
08:31:44|0.03302574
08:31:44|0.03302574
08:31:46|0.03302574
08:31:46|0.03302574
08:31:47|0.03302574
08:31:49|0.03302574
08:31:50|0.03302574
08:31:51|0.03302574
08:31:51|0.03302574
08:31:53|0.033
08:31:54|0.033
08:31:54|0.033
08:31:56|0.033
08:31:56|0.033
08:31:57|0.033
08:31:59|0.033
08:31:59|0.03300958
08:32:00|0.033
08:32:01|0.03302201
08:32:02|0.03302201
08:32:07|0.03302201
08:32:08|0.03302201
08:32:08|0.03302201
08:32:10|0.03302201
08:32:10|0.03303195
08:32:11|0.03303195
08:32:12|0.03303195
08:32:13|0.03303195
08:32:14|0.03303195
08:32:16|0.03303195
08:32:16|0.03303195
08:32:17|0.03303195
08:32:18|0.03303195
08:32:19|0.03303195
08:32:21|0.03303195
08:32:21|0.03300593
08:32:23|0.03300593
08:32:24|0.03300593
08:32:25|0.03300593
08:32:26|0.03300593
08:32:26|0.03300593
08:32:28|0.033
08:32:29|0.033
08:32:30|0.033
08:32:31|0.033
08:32:32|0.03301216
08:32:33|0.03301216
08:32:34|0.033
08:32:35|0.033
08:32:37|0.033
08:32:38|0.033
08:32:38|0.03298465
08:32:39|0.03298465
08:32:40|0.03298575
08:32:42|0.03298576
08:32:42|0.03298576
08:32:43|0.03298576
08:32:44|0.03298576
08:32:46|0.03298572
08:32:47|0.03298247
08:32:48|0.03296992
08:32:49|0.03296992
08:32:50|0.03296992
08:32:52|0.03296992
08:32:53|0.03296992
08:32:53|0.03301259
08:32:54|0.03301259
08:32:55|0.03296828
08:32:57|0.03296828
08:32:58|0.03296828
08:32:59|0.03296828
08:32:59|0.03298905
08:33:00|0.03298905
08:33:01|0.03298905
08:33:02|0.03299426
08:33:03|0.03299426
08:33:04|0.032985
08:33:05|0.03298563
08:33:06|0.03301139
08:33:08|0.03301139
08:33:09|0.03301139
08:33:09|0.03301139
08:33:10|0.03301139
08:33:11|0.03301139
08:33:13|0.03301139
08:33:14|0.03301139
08:33:14|0.03301139
08:33:16|0.03298905
08:33:17|0.03298905
08:33:18|0.03297734
08:33:19|0.03297734
08:33:19|0.03297734
08:33:21|0.03297734
08:33:22|0.03298904
08:33:23|0.03298904
08:33:25|0.03298904
08:33:25|0.03298904
08:33:27|0.03298876
08:33:29|0.03298904
08:33:30|0.03298904
08:33:30|0.03296898
08:33:32|0.03296898
08:33:32|0.03296898
08:33:33|0.03298848
08:33:34|0.03298848
08:33:35|0.03298848
08:33:36|0.03298848
08:33:37|0.03298848
08:33:39|0.03297714
08:33:39|0.03297714
08:33:40|0.03297623
08:33:41|0.03298247
08:33:43|0.03298714
08:33:43|0.03298714
08:33:45|0.03298714
08:33:46|0.03298184
08:33:46|0.03297985
08:33:48|0.03299613
08:33:48|0.03300594
08:33:50|0.03300594
08:33:51|0.03298796
08:33:52|0.03298796
08:33:53|0.03298247
08:33:54|0.03298247
08:33:56|0.03298247
08:33:56|0.03298247
08:33:57|0.03298247
08:33:58|0.03298247
08:33:59|0.03298247
08:34:00|0.03298247
08:34:02|0.03298247
08:34:02|0.03298247
08:34:03|0.03298247
08:34:04|0.03298247
08:34:05|0.03298247
08:34:06|0.03298247
08:34:07|0.03298247
08:34:08|0.03298247
08:34:09|0.03299652
08:34:11|0.03299652
08:34:11|0.03304927
08:34:12|0.03306827
08:34:13|0.03306827
08:34:14|0.03306827
08:34:15|0.03306827
08:34:16|0.03306827
08:34:18|0.03306827
08:34:18|0.03306827
08:34:19|0.03306827
08:34:20|0.03304986
08:34:21|0.03304986
08:34:23|0.03304986
08:34:24|0.03304986
08:34:25|0.03305778
08:34:26|0.03305778
08:34:27|0.03305778
08:34:29|0.03305778
08:34:29|0.03305778
08:34:31|0.03305778
08:34:32|0.03305778
08:34:33|0.03305778
08:34:34|0.03305778
08:34:35|0.03305778
08:34:35|0.03305778
08:34:37|0.03305778
08:34:38|0.03304536
08:34:39|0.03304536
08:34:40|0.03304844
08:34:41|0.03303642
08:34:42|0.03301319
08:34:43|0.03301319
08:34:44|0.03301319
08:34:45|0.03301319
08:34:46|0.03301319
08:34:47|0.03300353
08:34:48|0.03299623
08:34:49|0.03299623
08:34:50|0.03299623
08:34:51|0.03299623
08:34:52|0.03299623
08:34:53|0.03296975
08:34:54|0.03295886
08:34:55|0.03295886
08:34:56|0.03295886
08:34:57|0.03295886
08:34:58|0.03296318
08:34:59|0.03296318
08:35:00|0.03296318
08:35:01|0.03297967
08:35:02|0.03297967
08:35:03|0.03297967
08:35:04|0.03297967
08:35:05|0.03297967
08:35:06|0.03297967
08:35:07|0.03297967
08:35:08|0.03297967
08:35:09|0.03297967
08:35:10|0.03297967
08:35:11|0.03300057
08:35:12|0.0330091
08:35:13|0.0330091
08:35:14|0.0330091
08:35:15|0.0330091
08:35:16|0.0330091
08:35:17|0.03300057
08:35:18|0.03300057
08:35:19|0.03302058
08:35:20|0.03305621
08:35:21|0.03305621
08:35:22|0.03305621
08:35:23|0.03305343
08:35:24|0.03305343
08:35:25|0.03305343
08:35:26|0.03305343
08:35:27|0.03306827
08:35:28|0.03306827
08:35:29|0.03309031
08:35:30|0.03309031
08:35:32|0.03309031
08:35:33|0.03309031
08:35:35|0.03309031
08:35:36|0.03311478
08:35:36|0.03310599
08:35:38|0.03310297
08:35:38|0.03309008
08:35:40|0.03309008
08:35:40|0.03309008
08:35:41|0.03309008
08:35:43|0.03309008
08:35:43|0.03309008
08:35:44|0.03307868
08:35:46|0.03307871
08:35:47|0.03307871
08:35:48|0.03307871
08:35:49|0.03307871
08:35:50|0.03306243
08:35:51|0.03305472
08:35:52|0.03305472
08:35:53|0.03305472
08:35:54|0.03305169
08:35:55|0.03307521
08:35:56|0.03307521
08:35:57|0.03307521
08:35:58|0.03307521
08:35:59|0.03307521
08:36:00|0.03308237
08:36:01|0.03308237
08:36:02|0.03308816
08:36:03|0.03308816
08:36:04|0.03308816
08:36:05|0.03311464
08:36:06|0.03311464
08:36:07|0.03311464
08:36:08|0.03309953
08:36:09|0.03309953
08:36:10|0.03309953
08:36:11|0.03309953
08:36:12|0.03309953
08:36:13|0.03309953
08:36:14|0.0331187
08:36:15|0.0331187
08:36:16|0.0331187
08:36:17|0.03315047
08:36:18|0.03315047
08:36:19|0.03315047
08:36:20|0.03315047
08:36:21|0.03315047
08:36:22|0.03315047
08:36:23|0.03315047
08:36:24|0.03313855
08:36:25|0.03313855
08:36:27|0.03313855
08:36:27|0.03313855
08:36:28|0.03313443
08:36:30|0.03313443
08:36:30|0.03313443
08:36:32|0.03313443
08:36:33|0.03313443
08:36:34|0.03313449
08:36:35|0.03313449
08:36:36|0.03313449
08:36:37|0.03313449
08:36:38|0.03313449
08:36:39|0.03312372
08:36:40|0.03312372
08:36:41|0.03314112
08:36:42|0.03314111
08:36:43|0.03314111
08:36:44|0.03314111
08:36:45|0.03314111
08:36:46|0.03314111
08:36:47|0.03314111
08:36:48|0.03314111
08:36:49|0.03313443
08:36:50|0.03313443
08:36:51|0.03313443
08:36:52|0.03313443
08:36:54|0.03313443
08:36:54|0.03313443
08:36:56|0.03313443
08:36:56|0.03313443
08:36:57|0.03313443
08:36:58|0.03313443
08:36:59|0.03313443
08:37:00|0.03313443
08:37:02|0.03313895
08:37:03|0.03313895
08:37:04|0.03313895
08:37:05|0.03313895
08:37:06|0.03313895
08:37:07|0.03313895
08:37:08|0.0331311
08:37:09|0.0331311
08:37:10|0.03315584
08:37:11|0.03315584
08:37:12|0.03315584
08:37:13|0.03315584
08:37:14|0.03315584
08:37:15|0.03315584
08:37:16|0.03315584
08:37:17|0.03316522
08:37:18|0.03316522
08:37:19|0.0331522
08:37:21|0.0331522
08:37:21|0.0331522
08:37:22|0.0331522
08:37:24|0.0331522
08:37:25|0.0331522
08:37:26|0.0331522
08:37:26|0.03311649
08:37:27|0.03311649
08:37:28|0.03311649
08:37:30|0.03311649
08:37:32|0.03311649
08:37:33|0.03311649
08:37:34|0.03314773
08:37:35|0.03314773
08:37:36|0.03314773
08:37:37|0.03314773
08:37:38|0.03314773
08:37:39|0.03314773
08:37:40|0.03314773
08:37:41|0.0331522
08:37:42|0.0331522
08:37:43|0.0331522
08:37:44|0.0331522
08:37:45|0.0331522
08:37:46|0.0331522
08:37:47|0.0331522
08:37:48|0.0331522
08:37:49|0.0331522
08:37:50|0.0331522
08:37:51|0.0331522
08:37:52|0.0331522
08:37:53|0.0331522
08:37:54|0.0331522
08:37:56|0.0331522
08:37:57|0.0331522
08:37:58|0.0331522
08:37:59|0.0331522
08:38:00|0.0331522
08:38:01|0.0331522
08:38:02|0.0331522
08:38:03|0.0331522
08:38:04|0.0331522
08:38:05|0.0331522
08:38:06|0.0331522
08:38:07|0.0331522
08:38:08|0.0331522
08:38:09|0.0331304
08:38:10|0.0331304
08:38:11|0.0331304
08:38:12|0.0331304
08:38:13|0.03314999
08:38:14|0.03314999
08:38:15|0.03314999
08:38:16|0.03314999
08:38:17|0.03314999
08:38:18|0.03314999
08:38:19|0.03314999
08:38:20|0.03314999
08:38:21|0.03314999
08:38:22|0.03314232
08:38:23|0.03314232
08:38:25|0.03314232
08:38:25|0.03314232
08:38:26|0.03314232
08:38:27|0.03314232
08:38:29|0.0331422
08:38:29|0.0331422
08:38:31|0.0331422
08:38:32|0.03311476
08:38:34|0.03311476
08:38:34|0.03313419
08:38:35|0.03313419
08:38:37|0.03313419
08:38:38|0.03313419
08:38:39|0.03313419
08:38:41|0.03312315
08:38:41|0.03312315
08:38:43|0.03312315
08:38:43|0.03312315
08:38:44|0.03312315
08:38:45|0.03312973
08:38:46|0.03312973
08:38:47|0.03312973
08:38:49|0.03312973
08:38:50|0.03312973
08:38:51|0.03312973
08:38:52|0.03312973
08:38:53|0.03312315
08:38:54|0.03312315
08:38:55|0.03312315
08:38:56|0.03312315
08:38:57|0.03312315
08:38:58|0.03312
08:38:59|0.0331002
08:39:00|0.0331002
08:39:01|0.0331002
08:39:02|0.03313419
08:39:03|0.03313419
08:39:04|0.03313419
08:39:06|0.03313419
08:39:06|0.03313419
08:39:07|0.03315
08:39:08|0.03315665
08:39:11|0.03316235
08:39:12|0.03316235
08:39:12|0.0331705
08:39:13|0.0331705
08:39:14|0.0331705
08:39:15|0.0331705
08:39:16|0.03317049
08:39:17|0.03317049
08:39:19|0.03317049
08:39:19|0.03317049
08:39:21|0.03317049
08:39:21|0.03315629
08:39:22|0.03315629
08:39:23|0.03315629
08:39:25|0.03315431
08:39:25|0.03315431
08:39:27|0.03315431
08:39:27|0.03315431
08:39:28|0.03315431
08:39:30|0.03315431
08:39:30|0.03315431
08:39:31|0.03315431
08:39:33|0.03315431
08:39:35|0.03315431
08:39:36|0.03315431
08:39:37|0.03315431
08:39:39|0.03315431
08:39:40|0.03315408
08:39:40|0.03315408
08:39:42|0.03315408
08:39:43|0.03315408
08:39:44|0.03315408
08:39:45|0.03315408
08:39:46|0.03315408
08:39:47|0.03315408
08:39:48|0.03315408
08:39:49|0.03315408
08:39:49|0.03315685
08:39:51|0.03315685
08:39:52|0.03315685
08:39:53|0.03315433
08:39:54|0.03316706
08:39:55|0.03315431
08:39:56|0.03315431
08:39:57|0.03315431
08:39:58|0.03315431
08:39:59|0.03315431
08:39:59|0.03311201
08:40:01|0.03311201
08:40:02|0.03311201
08:40:02|0.03311201
08:40:04|0.03312644
08:40:04|0.03312644
08:40:05|0.03312644
08:40:07|0.03312644
08:40:08|0.03312644
08:40:08|0.03312644
08:40:10|0.03314527
08:40:10|0.03314527
08:40:11|0.03314527
08:40:13|0.03314527
08:40:14|0.03314527
08:40:14|0.03314472
08:40:15|0.03314472
08:40:18|0.03314472
08:40:18|0.03314472
08:40:20|0.03314472
08:40:20|0.03314472
08:40:21|0.03314472
08:40:22|0.03314472
08:40:23|0.03314472
08:40:24|0.03314472
08:40:25|0.03314472
08:40:26|0.03314472
08:40:27|0.03314472
08:40:28|0.03314472
08:40:29|0.03314472
08:40:30|0.03314472
08:40:31|0.03312312
08:40:32|0.03312312
08:40:34|0.03314149
08:40:34|0.03311318
08:40:35|0.03314098
08:40:36|0.03314098
08:40:38|0.03314098
08:40:39|0.03314098
08:40:39|0.03314098
08:40:41|0.03314108
08:40:43|0.03314108
08:40:43|0.03314108
08:40:44|0.03314108
08:40:45|0.03314069
08:40:47|0.03314059
08:40:48|0.03314059
08:40:48|0.03314059
08:40:50|0.03314059
08:40:50|0.03314059
08:40:52|0.03314059
08:40:52|0.03314059
08:40:54|0.03312784
08:40:55|0.03312784
08:40:56|0.03310682
08:40:57|0.03310019
08:40:58|0.03310019
08:40:59|0.03310019
08:41:00|0.03310019
08:41:01|0.03310019
08:41:02|0.03310019
08:41:03|0.03310019
08:41:04|0.03313446
08:41:05|0.03313446
08:41:06|0.03313446
08:41:07|0.03313446
08:41:08|0.03314521
08:41:09|0.03312979
08:41:10|0.03312979
08:41:11|0.03312979
08:41:12|0.03312979
08:41:13|0.03315167
08:41:14|0.03315299
08:41:15|0.03315299
08:41:16|0.03315299
08:41:17|0.03315299
08:41:18|0.03315299
08:41:19|0.03315299
08:41:20|0.03315299
08:41:21|0.03315984
08:41:23|0.03315984
08:41:23|0.03315984
08:41:24|0.03315984
08:41:26|0.03315984
08:41:26|0.03315984
08:41:27|0.03315984
08:41:28|0.03315984
08:41:29|0.03315984
08:41:30|0.03315984
08:41:31|0.03315984
08:41:32|0.03315493
08:41:33|0.03315493
08:41:34|0.0331234
08:41:35|0.0331234
08:41:37|0.03313305
08:41:39|0.03314074
08:41:40|0.03314074
08:41:41|0.03314074
08:41:41|0.03314074
08:41:42|0.03314074
08:41:43|0.03314074
08:41:44|0.03314074
08:41:46|0.03311259
08:41:47|0.03311259
08:41:48|0.03311259
08:41:49|0.03311259
08:41:50|0.03311259
08:41:51|0.03311259
08:41:52|0.03311259
08:41:52|0.03311259
08:41:54|0.03311259
08:41:55|0.03311259
08:41:57|0.03311259
08:41:57|0.03311259
08:41:58|0.03311259
08:41:59|0.03311259
08:42:00|0.03311259
08:42:01|0.03314624
08:42:02|0.03314625
08:42:04|0.03314625
08:42:04|0.03314625
08:42:06|0.0331584
08:42:07|0.0331584
08:42:08|0.0331584
08:42:09|0.0331584
08:42:10|0.0331584
08:42:10|0.0331399
08:42:12|0.0331399
08:42:13|0.0331399
08:42:14|0.0331399
08:42:15|0.03313344
08:42:15|0.03313344
08:42:17|0.03313344
08:42:18|0.03313344
08:42:18|0.03313344
08:42:20|0.03313344
08:42:20|0.03313344
08:42:21|0.03313344
08:42:23|0.03314997
08:42:24|0.03314998
08:42:25|0.03313971
08:42:25|0.03313971
08:42:27|0.03315916
08:42:28|0.03315916
08:42:29|0.03315916
08:42:29|0.03314326
08:42:30|0.03314326
08:42:32|0.03314326
08:42:33|0.03314326
08:42:34|0.03313636
08:42:35|0.03313636
08:42:36|0.03313636
08:42:37|0.03313636
08:42:38|0.03313636
08:42:40|0.03313636
08:42:41|0.03313636
08:42:41|0.03313636
08:42:42|0.03313636
08:42:44|0.03313636
08:42:45|0.03313636
08:42:46|0.03313636
08:42:47|0.03313636
08:42:48|0.03313636
08:42:49|0.03313636
08:42:50|0.03314328
08:42:51|0.03314328
08:42:51|0.03314328
08:42:53|0.03314328
08:42:54|0.03314328
08:42:54|0.03314328
08:42:56|0.03315651
08:42:56|0.03315651
08:42:57|0.03315651
08:42:59|0.03315651
08:43:00|0.03314337
08:43:01|0.03314337
08:43:02|0.03315895
08:43:03|0.03315927
08:43:04|0.03315927
08:43:05|0.03315927
08:43:06|0.03315927
08:43:07|0.03317833
08:43:08|0.03317833
08:43:09|0.03320247
08:43:10|0.03320247
08:43:11|0.03320247
08:43:11|0.03320247
08:43:12|0.03316957
08:43:14|0.03317405
08:43:15|0.03317497
08:43:16|0.03317497
08:43:17|0.03317497
08:43:18|0.03319383
08:43:19|0.03320247
08:43:20|0.03321526
08:43:21|0.03321526
08:43:22|0.03321526
08:43:23|0.03319325
08:43:24|0.03318609
08:43:25|0.03318609
08:43:26|0.0332048
08:43:27|0.0332048
08:43:28|0.03321355
08:43:29|0.03322
08:43:30|0.03322
08:43:32|0.03322
08:43:32|0.03322
08:43:34|0.03321999
08:43:34|0.03321999
08:43:35|0.03321999
08:43:37|0.03321999
08:43:39|0.03321995
08:43:40|0.03321998
08:43:41|0.03321999
08:43:42|0.03322
08:43:43|0.03322
08:43:44|0.03322
08:43:44|0.03322
08:43:45|0.03322
08:43:47|0.03322
08:43:48|0.03321999
08:43:49|0.03321999
08:43:50|0.03321999
08:43:51|0.03321999
08:43:52|0.03321999
08:43:53|0.0332223
08:43:54|0.03321999
08:43:55|0.03322232
08:43:56|0.03322232
08:43:57|0.03322232
08:43:58|0.03322232
08:43:59|0.03322232
08:44:00|0.03322232
08:44:01|0.03322232
08:44:02|0.03322232
08:44:10|0.03320706
08:44:11|0.03321141
08:44:12|0.03321141
08:44:13|0.03321141
08:44:14|0.03321141
08:44:15|0.03321141
08:44:16|0.03321754
08:44:17|0.03321746
08:44:18|0.03321746
08:44:19|0.03321754
08:44:20|0.03321754
08:44:21|0.03321754
08:44:22|0.03322233
08:44:23|0.03322233
08:44:24|0.03320586
08:44:26|0.03320586
08:44:26|0.0332
08:44:28|0.0332
08:44:28|0.03318393
08:44:29|0.03318393
08:44:30|0.03318393
08:44:31|0.03318601
08:44:32|0.03318601
08:44:34|0.03318601
08:44:34|0.03318601
08:44:36|0.03318601
08:44:36|0.03318601
08:44:38|0.03318601
08:44:40|0.03318601
08:44:40|0.03318601
08:44:41|0.03318601
08:44:43|0.03318601
08:44:44|0.03318601
08:44:44|0.03318601
08:44:46|0.03318601
08:44:46|0.03318641
08:44:47|0.03318641
08:44:49|0.03318641
08:44:49|0.03318641
08:44:50|0.03318641
08:44:52|0.03318641
08:44:52|0.03318641
08:44:53|0.03318641
08:44:55|0.03320798
08:44:56|0.03320798
08:44:57|0.03320798
08:44:57|0.03320798
08:44:58|0.03320798
08:45:00|0.03322132
08:45:00|0.03322132
08:45:01|0.03322132
08:45:02|0.0332213
08:45:03|0.0332213
08:45:04|0.03322397
08:45:06|0.03322397
08:45:06|0.0332213
08:45:08|0.0332213
08:45:08|0.0332213
08:45:09|0.03319899
08:45:10|0.03319899
08:45:11|0.03319899
08:45:13|0.03319899
08:45:14|0.03322113
08:45:14|0.03322113
08:45:16|0.03322113
08:45:16|0.03322113
08:45:17|0.03322113
08:45:19|0.03322113
08:45:19|0.03322113
08:45:20|0.03322113
08:45:21|0.03322113
08:45:23|0.03322113
08:45:23|0.03322113
08:45:25|0.03322113
08:45:25|0.03322113
08:45:26|0.03322113
08:45:28|0.03322999
08:45:29|0.03323992
08:45:30|0.03323992
08:45:30|0.0332454
08:45:32|0.03325
08:45:33|0.03322925
08:45:34|0.03322925
08:45:35|0.03322925
08:45:36|0.03322925
08:45:36|0.03322925
08:45:38|0.03322925
08:45:40|0.03323055
08:45:40|0.03323055
08:45:42|0.03323055
08:45:43|0.03319936
08:45:45|0.03319374
08:45:45|0.03319374
08:45:47|0.03319374
08:45:47|0.03318079
08:45:49|0.03318079
08:45:50|0.03316425
08:45:50|0.0331589
08:45:51|0.0331589
08:45:53|0.0331589
08:45:53|0.0331589
08:45:55|0.0331589
08:45:55|0.0331589
08:45:57|0.03315061
08:45:57|0.03315061
08:45:59|0.03315061
08:46:00|0.03312259
08:46:01|0.03314202
08:46:02|0.03315428
08:46:03|0.03315428
08:46:04|0.03315428
08:46:05|0.03315428
08:46:06|0.03315428
08:46:07|0.03315428
08:46:08|0.03315428
08:46:09|0.03315428
08:46:09|0.03315428
08:46:11|0.03315428
08:46:12|0.03315428
08:46:13|0.03315428
08:46:14|0.03315428
08:46:15|0.03315428
08:46:16|0.03315428
08:46:17|0.03315428
08:46:18|0.03315428
08:46:19|0.03313455
08:46:20|0.03313455
08:46:21|0.03313455
08:46:22|0.03313495
08:46:23|0.03313495
08:46:24|0.03313495
08:46:26|0.03310666
08:46:26|0.03310666
08:46:27|0.03310666
08:46:28|0.03311838
08:46:29|0.03311838
08:46:31|0.0331308
08:46:31|0.03313081
08:46:32|0.03313081
08:46:33|0.03313081
08:46:34|0.03313081
08:46:36|0.03313081
08:46:37|0.03313081
08:46:37|0.03313081
08:46:38|0.03313081
08:46:39|0.03313081
08:46:41|0.03313081
08:46:42|0.03313081
08:46:43|0.03313081
08:46:45|0.03313081
08:46:46|0.03313081
08:46:47|0.03313081
08:46:48|0.03313081
08:46:49|0.03313081
08:46:50|0.03313081
08:46:51|0.03313081
08:46:52|0.03313081
08:46:53|0.03313081
08:46:53|0.03313081
08:46:55|0.03313081
08:46:55|0.03312967
08:46:57|0.03311873
08:46:58|0.03311873
08:46:59|0.03311873
08:47:00|0.03311873
08:47:01|0.03311873
08:47:02|0.03311873
08:47:03|0.03311873
08:47:04|0.0331003
08:47:05|0.0331003
08:47:06|0.0331003
08:47:07|0.0331003
08:47:08|0.03311475
08:47:09|0.03311475
08:47:10|0.0331
08:47:11|0.0331
08:47:12|0.0331
08:47:13|0.03311554
08:47:14|0.03311554
08:47:15|0.03311554
08:47:16|0.03309498
08:47:17|0.03309498
08:47:18|0.03309498
08:47:19|0.03307974
08:47:20|0.03307974
08:47:21|0.03307974
08:47:22|0.03307974
08:47:23|0.03307974
08:47:24|0.03307974
08:47:25|0.03307974
08:47:27|0.03307974
08:47:28|0.03307974
08:47:28|0.03307974
08:47:30|0.03307974
08:47:30|0.03309321
08:47:31|0.03309321
08:47:32|0.03309321
08:47:34|0.03311546
08:47:34|0.03309498
08:47:35|0.03309498
08:47:36|0.03309498
08:47:38|0.03309498
08:47:38|0.03309498
08:47:40|0.03309498
08:47:40|0.03309498
08:47:41|0.03309498
08:47:43|0.03309498
08:47:43|0.03309498
08:47:45|0.03309498
08:47:46|0.03307974
08:47:47|0.03307974
08:47:48|0.03307974
08:47:49|0.03307974
08:47:50|0.03307974
08:47:51|0.03307974
08:47:52|0.03307974
08:47:53|0.03306806
08:47:54|0.03306806
08:47:55|0.03306806
08:47:56|0.03306806
08:47:57|0.03306806
08:47:58|0.03306806
08:47:59|0.03306806
08:48:01|0.03306806
08:48:01|0.03306806
08:48:03|0.03306806
08:48:03|0.03306806
08:48:04|0.03307517
08:48:06|0.03307517
08:48:07|0.03307517
08:48:08|0.0330933
08:48:09|0.0330933
08:48:10|0.03308927
08:48:11|0.03308927
08:48:12|0.03308927
08:48:13|0.03308887
08:48:14|0.03306983
08:48:15|0.03306983
08:48:17|0.03306983
08:48:17|0.03306983
08:48:18|0.03306983
08:48:19|0.03306983
08:48:20|0.03306983
08:48:21|0.03306983
08:48:22|0.03308447
08:48:24|0.03307974
08:48:24|0.03307974
08:48:25|0.03307974
08:48:26|0.03307974
08:48:28|0.03307974
08:48:29|0.03307974
08:48:30|0.03307974
08:48:31|0.03307974
08:48:32|0.03307974
08:48:33|0.03306983
08:48:34|0.03306983
08:48:35|0.03303568
08:48:36|0.033024
08:48:37|0.033024
08:48:37|0.033024
08:48:39|0.033024
08:48:40|0.0330159
08:48:40|0.0330159
08:48:43|0.0330159
08:48:44|0.0330159
08:48:44|0.0330159
08:48:45|0.0330159
08:48:47|0.0330159
08:48:47|0.0330171
08:48:49|0.0330171
08:48:50|0.0330171
08:48:51|0.0330171
08:48:51|0.0330171
08:48:52|0.0330171
08:48:54|0.0330171
08:48:55|0.0330171
08:48:56|0.0330171
08:48:57|0.0330171
08:48:58|0.03302786
08:48:59|0.03302786
08:49:00|0.03302786
08:49:01|0.03302786
08:49:02|0.03301
08:49:03|0.03301
08:49:04|0.03301
08:49:05|0.03301
08:49:06|0.03300833
08:49:07|0.032999
08:49:08|0.032999
08:49:09|0.03299047
08:49:10|0.03299615
08:49:11|0.03300807
08:49:12|0.03300807
08:49:13|0.03300807
08:49:14|0.032999
08:49:16|0.03300804
08:49:17|0.03300801
08:49:17|0.03300801
08:49:18|0.03300801
08:49:19|0.03300801
08:49:21|0.03300801
08:49:22|0.03300801
08:49:23|0.03299901
08:49:24|0.03301
08:49:25|0.03301995
08:49:26|0.03301995
08:49:27|0.03301995
08:49:28|0.03301995
08:49:29|0.03301995
08:49:30|0.03302698
08:49:31|0.03302352
08:49:32|0.03302346
08:49:33|0.0330159
08:49:34|0.0330159
08:49:35|0.0330159
08:49:36|0.0330159
08:49:37|0.0330159
08:49:38|0.0330159
08:49:39|0.0330159
08:49:40|0.0330159
08:49:41|0.0330159
08:49:42|0.0330159
08:49:43|0.0330159
08:49:45|0.0330159
08:49:46|0.03301355
08:49:48|0.03301355
08:49:49|0.03301355
08:49:50|0.0330391
08:49:51|0.03302345
08:49:51|0.03302345
08:49:53|0.03302345
08:49:53|0.03304599
08:49:55|0.03304599
08:49:56|0.03304599
08:49:57|0.03302542
08:49:57|0.03302269
08:49:58|0.03302275
08:49:59|0.03302276
08:50:00|0.03302276
08:50:02|0.03302276
08:50:03|0.03302276
08:50:04|0.03302276
08:50:04|0.03302029
08:50:05|0.03302029
08:50:07|0.03302029
08:50:07|0.03300807
08:50:09|0.03302284
08:50:10|0.03300039
08:50:11|0.03300039
08:50:11|0.03300039
08:50:13|0.03300039
08:50:14|0.03300039
08:50:15|0.03300039
08:50:16|0.03300039
08:50:17|0.03300039
08:50:19|0.03302346
08:50:19|0.03302147
08:50:20|0.03302147
08:50:21|0.03302147
08:50:22|0.03302147
08:50:23|0.03303271
08:50:25|0.03303271
08:50:26|0.03303573
08:50:27|0.03303573
08:50:27|0.03303573
08:50:28|0.03303996
08:50:29|0.03302017
08:50:31|0.03302017
08:50:31|0.03304906
08:50:33|0.03306604
08:50:34|0.03306604
08:50:34|0.03303745
08:50:35|0.03303745
08:50:36|0.03303795
08:50:37|0.03303795
08:50:38|0.03306583
08:50:39|0.03306584
08:50:40|0.03306584
08:50:41|0.03306584
08:50:42|0.03309567
08:50:44|0.03309567
08:50:46|0.03309567
08:50:47|0.03309567
08:50:48|0.03309567
08:50:48|0.03311501
08:50:49|0.03311501
08:50:50|0.03311501
08:50:51|0.03311501
08:50:53|0.03311501
08:50:54|0.03308768
08:50:55|0.03310561
08:50:57|0.03310561
08:50:58|0.03310561
08:50:59|0.0331259
08:50:59|0.0331259
08:51:00|0.0331148
08:51:01|0.0331148
08:51:03|0.0331148
08:51:04|0.03308304
08:51:04|0.03308304
08:51:06|0.03308329
08:51:06|0.03309497
08:51:07|0.03309495
08:51:08|0.03309495
08:51:09|0.03309495
08:51:10|0.03309495
08:51:11|0.03306317
08:51:12|0.03306317
08:51:13|0.03306317
08:51:14|0.03306978
08:51:15|0.03306978
08:51:16|0.03306978
08:51:17|0.03306978
08:51:19|0.03306978
08:51:20|0.03306978
08:51:21|0.03306311
08:51:21|0.03306311
08:51:23|0.03306277
08:51:23|0.03306277
08:51:25|0.03306277
08:51:26|0.03306315
08:51:27|0.03306315
08:51:27|0.03306315
08:51:29|0.03306315
08:51:30|0.0330257
08:51:30|0.0330257
08:51:31|0.0330257
08:51:32|0.0330257
08:51:35|0.0330257
08:51:35|0.0330257
08:51:36|0.0330257
08:51:37|0.0330257
08:51:38|0.0330257
08:51:39|0.03301683
08:51:41|0.03301683
08:51:41|0.03301683
08:51:43|0.03301683
08:51:44|0.03302546
08:51:45|0.0330256
08:51:47|0.03298
08:51:48|0.03299613
08:51:49|0.03299613
08:51:50|0.03299613
08:51:51|0.03300685
08:51:52|0.03300685
08:51:53|0.03297984
08:51:54|0.03297984
08:51:55|0.03299586
08:51:56|0.03299586
08:51:57|0.03299545
08:51:58|0.03299545
08:51:59|0.03299545
08:52:00|0.03297381
08:52:04|0.03298891
08:52:05|0.03300875
08:52:06|0.03300875
08:52:07|0.03300875
08:52:08|0.03300875
08:52:09|0.03300875
08:52:10|0.03300875
08:52:11|0.03300875
08:52:12|0.03300875
08:52:13|0.03300875
08:52:14|0.03301537
08:52:15|0.03301537
08:52:16|0.03301537
08:52:17|0.03301537
08:52:18|0.03301537
08:52:19|0.03301537
08:52:20|0.03301537
08:52:21|0.03301537
08:52:22|0.03301537
08:52:23|0.03299153
08:52:24|0.03296602
08:52:25|0.03299868
08:52:26|0.03299868
08:52:27|0.03299868
08:52:28|0.03299868
08:52:29|0.03299868
08:52:30|0.03299868
08:52:31|0.03299868
08:52:32|0.03299868
08:52:33|0.03299868
08:52:34|0.03299868
08:52:36|0.03299868
08:52:37|0.03299868
08:52:38|0.03299868
08:52:39|0.03299868
08:52:40|0.03299868
08:52:40|0.03299868
08:52:42|0.03298
08:52:43|0.03298
08:52:43|0.03298
08:52:44|0.03298
08:52:45|0.03298
08:52:48|0.03298
08:52:49|0.03298
08:52:50|0.03298
08:52:51|0.03298
08:52:52|0.03297499
08:52:53|0.03297997
08:52:54|0.03297997
08:52:55|0.03296056
08:52:56|0.03296056
08:52:57|0.03296056
08:52:58|0.03296056
08:52:59|0.03296056
08:53:00|0.03296056
08:53:01|0.03296056
08:53:02|0.03296056
08:53:04|0.03297179
08:53:04|0.03296056
08:53:06|0.03296056
08:53:06|0.03296056
08:53:08|0.03296056
08:53:08|0.03296056
08:53:10|0.03296829
08:53:10|0.03296829
08:53:11|0.03296829
08:53:12|0.03296772
08:53:13|0.0329678
08:53:16|0.0329678
08:53:17|0.0329678
08:53:17|0.0329678
08:53:19|0.0329678
08:53:20|0.03294732
08:53:20|0.03294997
08:53:22|0.03294997
08:53:23|0.03294997
08:53:24|0.03294997
08:53:25|0.03293008
08:53:26|0.03293008
08:53:27|0.03293008
08:53:28|0.03293008
08:53:29|0.03293008
08:53:30|0.03293008
08:53:31|0.03293008
08:53:32|0.03293008
08:53:33|0.03293008
08:53:34|0.03294851
08:53:35|0.03294851
08:53:36|0.03294851
08:53:37|0.03294851
08:53:38|0.03293013
08:53:39|0.03293013
08:53:40|0.03293013
08:53:41|0.03293013
08:53:42|0.03293013
08:53:43|0.03293013
08:53:44|0.03293013
08:53:45|0.03293013
08:53:46|0.03293013
08:53:47|0.03293013
08:53:48|0.03293013
08:53:49|0.03293013
08:53:50|0.03293008
08:53:51|0.03293008
08:53:53|0.03293008
08:53:53|0.03296249
08:53:55|0.03296249
08:53:55|0.03296249
08:53:56|0.03296249
08:53:58|0.03296249
08:53:59|0.03296249
08:54:00|0.03297445
08:54:01|0.03297445
08:54:01|0.03297999
08:54:03|0.03297999
08:54:04|0.03297999
08:54:05|0.03296098
08:54:05|0.03296098
08:54:06|0.03301183
08:54:08|0.03301183
08:54:09|0.03302371
08:54:10|0.03304883
08:54:11|0.03304883
08:54:12|0.03304883
08:54:13|0.03306215
08:54:14|0.03306316
08:54:15|0.0330491
08:54:16|0.0330491
08:54:17|0.0330491
08:54:18|0.0330159
08:54:20|0.03301024
08:54:20|0.03301024
08:54:21|0.03301024
08:54:23|0.03301027
08:54:23|0.03303161
08:54:24|0.03303161
08:54:25|0.03303161
08:54:26|0.03303161
08:54:27|0.03303161
08:54:28|0.03303161
08:54:29|0.03303161
08:54:30|0.03303161
08:54:31|0.03303161
08:54:32|0.03303161
08:54:33|0.03303161
08:54:34|0.03304108
08:54:35|0.03304108
08:54:36|0.03304108
08:54:37|0.03304108
08:54:38|0.03304108
08:54:39|0.03305519
08:54:41|0.03305519
08:54:41|0.03305519
08:54:42|0.03305519
08:54:43|0.03305519
08:54:44|0.03305519
08:54:46|0.03305519
08:54:46|0.03305519
08:54:47|0.03305519
08:54:48|0.03305519
08:54:50|0.03305519
08:54:51|0.03305519
08:54:52|0.03305519
08:54:53|0.0330353
08:54:54|0.0330353
08:54:55|0.0330353
08:54:56|0.0330353
08:54:57|0.0330353
08:54:58|0.0330353
08:54:59|0.0330353
08:55:00|0.0330353
08:55:01|0.03304843
08:55:03|0.03305179
08:55:04|0.03305179
08:55:05|0.03304499
08:55:05|0.03304499
08:55:06|0.03304499
08:55:08|0.03307174
08:55:08|0.03307174
08:55:10|0.03307174
08:55:11|0.03307174
08:55:11|0.03305487
08:55:13|0.03305487
08:55:14|0.03308494
08:55:15|0.03308494
08:55:15|0.03308494
08:55:17|0.03308494
08:55:19|0.03308494
08:55:19|0.03308494
08:55:20|0.03308494
08:55:21|0.03306466
08:55:22|0.03306466
08:55:23|0.03307499
08:55:24|0.03307499
08:55:25|0.03307499
08:55:27|0.03307499
08:55:27|0.03307499
08:55:28|0.03307499
08:55:30|0.03307499
08:55:30|0.03307499
08:55:32|0.03307496
08:55:32|0.03307496
08:55:33|0.03307496
08:55:34|0.03307496
08:55:35|0.03307496
08:55:36|0.03307496
08:55:37|0.03307496
08:55:38|0.03307496
08:55:39|0.03307496
08:55:40|0.03307496
08:55:41|0.03309433
08:55:42|0.03309433
08:55:43|0.03309433
08:55:44|0.03309433
08:55:45|0.03309433
08:55:46|0.03309433
08:55:47|0.03309433
08:55:49|0.03310591
08:55:51|0.0330834
08:55:52|0.0330834
08:55:53|0.03308341
08:55:53|0.03308341
08:55:55|0.03308341
08:55:56|0.03308341
08:55:57|0.03307987
08:55:58|0.03307987
08:55:58|0.03307987
08:55:59|0.03307987
08:56:01|0.03307987
08:56:03|0.03307987
08:56:04|0.03308027
08:56:05|0.03308027
08:56:06|0.03308027
08:56:07|0.03308027
08:56:08|0.03308027
08:56:09|0.03308027
08:56:10|0.03308027
08:56:11|0.03308027
08:56:12|0.03308027
08:56:13|0.03308027
08:56:14|0.03308027
08:56:15|0.03309144
08:56:16|0.03307342
08:56:17|0.03304751
08:56:18|0.03304751
08:56:19|0.03304751
08:56:20|0.03306506
08:56:21|0.03306506
08:56:22|0.03306506
08:56:23|0.03306506
08:56:24|0.03306506
08:56:25|0.03306506
08:56:26|0.03303567
08:56:28|0.03305986
08:56:28|0.0330598
08:56:29|0.0330598
08:56:30|0.0330598
08:56:31|0.0330598
08:56:32|0.0330598
08:56:33|0.0330598
08:56:34|0.0330598
08:56:35|0.0330598
08:56:36|0.0330598
08:56:38|0.0330598
08:56:39|0.0330598
08:56:40|0.0330598
08:56:42|0.03305825
08:56:42|0.03305825
08:56:43|0.03305825
08:56:44|0.03305825
08:56:46|0.03305825
08:56:46|0.03305825
08:56:47|0.03305825
08:56:49|0.03305825
08:56:50|0.03305825
08:56:50|0.03305825
08:56:52|0.0330353
08:56:53|0.0330353
08:56:54|0.0330353
08:56:55|0.0330353
08:56:56|0.0330353
08:56:58|0.033032
08:56:59|0.033032
08:56:59|0.033032
08:57:01|0.033032
08:57:01|0.0330419
08:57:02|0.0330419
08:57:04|0.03304189
08:57:05|0.03304189
08:57:06|0.03304189
08:57:07|0.03304189
08:57:08|0.03305516
08:57:09|0.03305516
08:57:10|0.03304433
08:57:11|0.03304433
08:57:12|0.03304433
08:57:13|0.03304433
08:57:14|0.03302015
08:57:15|0.03302015
08:57:16|0.03302015
08:57:17|0.03302015
08:57:18|0.03302015
08:57:19|0.03302015
08:57:21|0.03302015
08:57:21|0.03302015
08:57:23|0.03302015
08:57:24|0.03302015
08:57:25|0.03302532
08:57:26|0.03302532
08:57:27|0.03302532
08:57:28|0.03302532
08:57:28|0.03302532
08:57:29|0.03302532
08:57:31|0.0330341
08:57:32|0.0330341
08:57:33|0.0330341
08:57:34|0.0330341
08:57:35|0.0330341
08:57:36|0.0330341
08:57:36|0.0330341
08:57:38|0.0330341
08:57:38|0.0330341
08:57:40|0.0330341
08:57:41|0.0330341
08:57:41|0.0330341
08:57:42|0.0330341
08:57:44|0.0330341
08:57:44|0.03305502
08:57:46|0.03305502
08:57:47|0.03305502
08:57:48|0.03305502
08:57:49|0.03305502
08:57:50|0.03305502
08:57:51|0.03305502
08:57:52|0.03305502
08:57:53|0.03305502
08:57:54|0.03305502
08:57:55|0.03305502
08:57:57|0.03305502
08:57:58|0.03305502
08:57:59|0.03305502
08:58:00|0.03305502
08:58:01|0.03305502
08:58:02|0.03305502
08:58:03|0.03305501
08:58:04|0.03305501
08:58:05|0.03305501
08:58:05|0.03302045
08:58:07|0.03302045
08:58:08|0.03302045
08:58:08|0.03301396
08:58:10|0.03300433
08:58:11|0.03300433
08:58:12|0.03302731
08:58:13|0.03302731
08:58:14|0.03302731
08:58:15|0.03302731
08:58:16|0.03302731
08:58:17|0.03302731
08:58:19|0.03302731
08:58:19|0.03302731
08:58:20|0.03302731
08:58:21|0.033
08:58:22|0.033
08:58:23|0.033
08:58:24|0.033
08:58:25|0.033
08:58:26|0.033
08:58:27|0.033
08:58:29|0.03299873
08:58:29|0.03299873
08:58:31|0.03299873
08:58:32|0.03299873
08:58:32|0.03299873
08:58:33|0.03299873
08:58:35|0.03299873
08:58:36|0.0329787
08:58:36|0.0329787
08:58:38|0.0329787
08:58:39|0.0329787
08:58:40|0.0329787
08:58:40|0.0329787
08:58:42|0.0329787
08:58:42|0.0329787
08:58:44|0.0329787
08:58:44|0.0329787
08:58:46|0.0329787
08:58:47|0.0329787
08:58:47|0.0329787
08:58:49|0.0329787
08:58:49|0.0329787
08:58:51|0.0329787
08:58:53|0.0329787
08:58:54|0.0329787
08:58:55|0.0329857
08:58:56|0.0329857
08:58:57|0.0329857
08:58:58|0.0329857
08:58:59|0.0329857
08:59:00|0.0329857
08:59:01|0.03297053
08:59:02|0.03298558
08:59:03|0.03298558
08:59:04|0.03298558
08:59:05|0.03298558
08:59:06|0.032985
08:59:07|0.03298498
08:59:08|0.03298498
08:59:09|0.03300544
08:59:11|0.03297398
08:59:11|0.03297398
08:59:12|0.03297398
08:59:13|0.03297398
08:59:14|0.03297398
08:59:15|0.03297398
08:59:16|0.03297398
08:59:17|0.03296105
08:59:18|0.03296105
08:59:20|0.03296105
08:59:20|0.03297051
08:59:22|0.03297051
08:59:22|0.03297051
08:59:23|0.03297051
08:59:24|0.03297051
08:59:25|0.03299171
08:59:27|0.03302012
08:59:27|0.03302012
08:59:29|0.03302012
08:59:29|0.03302012
08:59:31|0.03302012
08:59:31|0.03302012
08:59:33|0.03302012
08:59:34|0.03302012
08:59:34|0.03302012
08:59:36|0.03302012
08:59:36|0.03302012
08:59:37|0.03302012
08:59:39|0.03302012
08:59:40|0.03302012
08:59:40|0.03302012
08:59:41|0.03302012
08:59:42|0.03302012
08:59:44|0.03302012
08:59:45|0.03304183
08:59:46|0.03304183
08:59:47|0.03304183
08:59:48|0.03304183
08:59:49|0.03304183
08:59:51|0.03304183
08:59:51|0.03304183
08:59:53|0.03304183
08:59:54|0.03304183
08:59:55|0.03304183
08:59:56|0.03304183
08:59:57|0.03304183
08:59:59|0.03304183
09:00:00|0.03304183
09:00:00|0.03304183
09:00:02|0.03304183
09:00:02|0.03304183
09:00:04|0.03304183
09:00:04|0.03304183
09:00:05|0.03304183
09:00:06|0.03304183
09:00:07|0.03302015
09:00:09|0.03302015
09:00:09|0.03302015
09:00:11|0.03297087
09:00:12|0.03297636
09:00:13|0.03298969
09:00:14|0.03299
09:00:15|0.03297656
09:00:16|0.03297656
09:00:17|0.03297656
09:00:18|0.03299
09:00:19|0.03301589
09:00:20|0.03301589
09:00:21|0.033024
09:00:22|0.03299614
09:00:23|0.03298313
09:00:24|0.03298313
09:00:25|0.03298313
09:00:26|0.0329897
09:00:27|0.03297611
09:00:28|0.03296549
09:00:29|0.03296549
09:00:30|0.03299315
09:00:31|0.03299315
09:00:32|0.03299315
09:00:33|0.03299315
09:00:34|0.03296267
09:00:35|0.03296267
09:00:36|0.03296267
09:00:37|0.03293399
09:00:38|0.03293399
09:00:39|0.03293399
09:00:40|0.03293399
09:00:41|0.03293399
09:00:42|0.03293399
09:00:43|0.03293399
09:00:44|0.03293399
09:00:45|0.03293399
09:00:46|0.03293399
09:00:47|0.03293399
09:00:48|0.03293399
09:00:49|0.03293399
09:00:50|0.03293399
09:00:51|0.03293399
09:00:52|0.03293399
09:00:53|0.03293399
09:00:55|0.03295228
09:00:55|0.03295228
09:00:57|0.03295228
09:00:58|0.03295228
09:00:59|0.03295228
09:01:00|0.03295228
09:01:01|0.03295228
09:01:02|0.03294397
09:01:04|0.03294397
09:01:04|0.03299321
09:01:05|0.03299321
09:01:07|0.03299321
09:01:07|0.03299321
09:01:09|0.03300323
09:01:09|0.03300323
09:01:11|0.03300323
09:01:11|0.03300323
09:01:13|0.03298289
09:01:13|0.03298289
09:01:15|0.03298289
09:01:15|0.03298289
09:01:17|0.03298289
09:01:18|0.03298289
09:01:18|0.03298289
09:01:20|0.03298289
09:01:20|0.03298289
09:01:22|0.03298289
09:01:22|0.03298289
09:01:24|0.03298289
09:01:25|0.03298289
09:01:25|0.03298289
09:01:27|0.03299245
09:01:28|0.03299245
09:01:29|0.03299245
09:01:30|0.03299245
09:01:31|0.03299245
09:01:33|0.03299245
09:01:34|0.03299245
09:01:35|0.03299245
09:01:36|0.03299245
09:01:37|0.03299245
09:01:37|0.03299245
09:01:39|0.03299245
09:01:40|0.03299245
09:01:41|0.03299245
09:01:42|0.03299245
09:01:43|0.03299241
09:01:44|0.03299217
09:01:45|0.03299217
09:01:46|0.03299217
09:01:47|0.03299217
09:01:48|0.03299217
09:01:49|0.03297906
09:01:50|0.03297906
09:01:51|0.03297906
09:01:52|0.03297906
09:01:53|0.03299183
09:01:54|0.03299183
09:01:56|0.03300776
09:01:57|0.03300776
09:01:58|0.03300776
09:01:59|0.03300776
09:02:00|0.03300776
09:02:01|0.03300281
09:02:02|0.03300281
09:02:03|0.03300281
09:02:04|0.03300281
09:02:05|0.03300281
09:02:07|0.03300281
09:02:08|0.03300281
09:02:09|0.03300281
09:02:10|0.03300281
09:02:11|0.03295955
09:02:11|0.03294685
09:02:13|0.03294685
09:02:14|0.03294685
09:02:15|0.03294685
09:02:16|0.03294685
09:02:17|0.03294933
09:02:18|0.03294933
09:02:19|0.03294933
09:02:20|0.03296276
09:02:21|0.03296276
09:02:23|0.03296276
09:02:24|0.03294933
09:02:24|0.03297628
09:02:26|0.03296214
09:02:28|0.03296214
09:02:29|0.03296214
09:02:29|0.03296214
09:02:30|0.03296214
09:02:31|0.03296214
09:02:32|0.03296214
09:02:33|0.0329757
09:02:34|0.03298233
09:02:36|0.03298233
09:02:36|0.03298233
09:02:37|0.03298568
09:02:38|0.03302198
09:02:40|0.03300059
09:02:40|0.03300059
09:02:42|0.03300059
09:02:43|0.033028
09:02:44|0.033028
09:02:45|0.03302775
09:02:45|0.03300804
09:02:47|0.03302836
09:02:47|0.03302836
09:02:49|0.03302836
09:02:50|0.03302836
09:02:51|0.03302836
09:02:52|0.03302798
09:02:53|0.03302798
09:02:54|0.03302798
09:02:55|0.03303567
09:02:56|0.03303567
09:02:57|0.03303567
09:02:58|0.03303567
09:03:00|0.03303567
09:03:01|0.03303497
09:03:01|0.03303497
09:03:02|0.03303497
09:03:03|0.03303497
09:03:05|0.03303497
09:03:05|0.03303497
09:03:06|0.03303497
09:03:07|0.03303497
09:03:08|0.03303497
09:03:09|0.03304817
09:03:10|0.03304817
09:03:11|0.03304817
09:03:13|0.03305145
09:03:14|0.03305145
09:03:15|0.03305145
09:03:16|0.03305145
09:03:17|0.03305145
09:03:18|0.03305145
09:03:19|0.03305145
09:03:19|0.03305147
09:03:21|0.03305147
09:03:23|0.03305147
09:03:23|0.03305147
09:03:25|0.03305147
09:03:25|0.03305147
09:03:26|0.03305147
09:03:27|0.03305147
09:03:28|0.03305
09:03:29|0.03305
09:03:30|0.03305
09:03:31|0.03305
09:03:32|0.03305
09:03:34|0.03305
09:03:35|0.03305
09:03:35|0.0330484
09:03:37|0.0330484
09:03:37|0.0330484
09:03:38|0.0330484
09:03:39|0.0330484
09:03:40|0.0330484
09:03:41|0.0330484
09:03:43|0.0330484
09:03:43|0.03308444
09:03:44|0.03308444
09:03:45|0.03308444
09:03:46|0.0330874
09:03:47|0.0330874
09:03:48|0.0330874
09:03:49|0.0330874
09:03:50|0.0330874
09:03:51|0.03309999
09:03:52|0.03309999
09:03:54|0.03309999
09:03:54|0.03309999
09:03:55|0.03309437
09:03:56|0.03309437
09:03:58|0.03309437
09:03:59|0.03309999
09:04:00|0.03309999
09:04:01|0.03309999
09:04:02|0.03309999
09:04:03|0.03306637
09:04:04|0.03308444
09:04:05|0.03308444
09:04:06|0.03306081
09:04:07|0.03306081
09:04:08|0.0330377
09:04:09|0.0330377
09:04:10|0.0330377
09:04:11|0.03305798
09:04:12|0.03305798
09:04:14|0.03305798
09:04:15|0.03305798
09:04:16|0.033038
09:04:17|0.03305512
09:04:18|0.03305512
09:04:19|0.03305512
09:04:20|0.03302401
09:04:21|0.03300352
09:04:22|0.03300352
09:04:23|0.03299816
09:04:24|0.03299816
09:04:26|0.03299816
09:04:27|0.03301157
09:04:27|0.03301157
09:04:28|0.0329882
09:04:29|0.0329882
09:04:31|0.0329882
09:04:32|0.0329882
09:04:32|0.0329882
09:04:34|0.0329882
09:04:34|0.0329849
09:04:36|0.0329849
09:04:36|0.0329849
09:04:37|0.0329849
09:04:39|0.03298233
09:04:39|0.03298233
09:04:40|0.03298233
09:04:41|0.03298233
09:04:42|0.03298233
09:04:43|0.03298233
09:04:45|0.03298233
09:04:46|0.03298233
09:04:47|0.03298233
09:04:48|0.03298233
09:04:49|0.03298233
09:04:49|0.03298233
09:04:51|0.03298233
09:04:52|0.0329787
09:04:52|0.0329787
09:04:54|0.0329787
09:04:55|0.0329787
09:04:56|0.0329787
09:04:57|0.03298207
09:04:59|0.03298207
09:04:59|0.03298207
09:05:01|0.03298207
09:05:02|0.03298207
09:05:03|0.03296256
09:05:03|0.03296256
09:05:04|0.03296256
09:05:05|0.03296256
09:05:06|0.03296256
09:05:07|0.03297934
09:05:09|0.03297934
09:05:09|0.03297934
09:05:11|0.03297934
09:05:12|0.03297808
09:05:12|0.03297808
09:05:14|0.03298233
09:05:14|0.03298233
09:05:16|0.03300487
09:05:17|0.03300487
09:05:18|0.03300487
09:05:18|0.0330237
09:05:19|0.0330237
09:05:20|0.03303115
09:05:22|0.03303115
09:05:22|0.03303091
09:05:23|0.03303091
09:05:25|0.03301818
09:05:26|0.03301818
09:05:29|0.03301818
09:05:29|0.03301818
09:05:30|0.03304486
09:05:31|0.03304486
09:05:33|0.03302158
09:05:33|0.03302158
09:05:35|0.03302585
09:05:36|0.03305056
09:05:36|0.03302632
09:05:38|0.03302632
09:05:39|0.03302632
09:05:40|0.03302632
09:05:41|0.03302632
09:05:41|0.03302632
09:05:42|0.03302228
09:05:44|0.03302229
09:05:44|0.03302229
09:05:46|0.03302229
09:05:46|0.03302229
09:05:47|0.03302229
09:05:50|0.03302632
09:05:50|0.03302632
09:05:51|0.03302632
09:05:52|0.03302228
09:05:53|0.03302228
09:05:54|0.03302228
09:05:55|0.03302228
09:05:56|0.03302228
09:05:57|0.03302229
09:05:59|0.03303979
09:06:00|0.03305055
09:06:00|0.03305055
09:06:01|0.03305055
09:06:02|0.03305055
09:06:03|0.03305055
09:06:04|0.03305008
09:06:06|0.03305008
09:06:06|0.03301029
09:06:07|0.03301029
09:06:08|0.03301029
09:06:09|0.03303165
09:06:11|0.03303165
09:06:11|0.03303165
09:06:13|0.03303165
09:06:14|0.03303165
09:06:15|0.03303165
09:06:16|0.033008
09:06:18|0.032998
09:06:18|0.03299
09:06:20|0.03299
09:06:21|0.03299
09:06:22|0.03298
09:06:23|0.03298
09:06:23|0.03298
09:06:24|0.03298195
09:06:25|0.03296
09:06:27|0.03296
09:06:28|0.032935
09:06:29|0.03290238
09:06:30|0.03290238
09:06:30|0.0329
09:06:32|0.0329
09:06:32|0.0329
09:06:34|0.03289089
09:06:35|0.03289089
09:06:36|0.03289089
09:06:38|0.03289089
09:06:38|0.03289089
09:06:40|0.03293528
09:06:40|0.03291705
09:06:41|0.03291705
09:06:42|0.03294602
09:06:43|0.03294602
09:06:44|0.03294602
09:06:45|0.03294602
09:06:46|0.03294602
09:06:48|0.03294584
09:06:48|0.03295501
09:06:50|0.03295501
09:06:50|0.03295501
09:06:51|0.03295501
09:06:53|0.03296776
09:06:53|0.03295412
09:06:54|0.03295611
09:06:55|0.03295611
09:06:56|0.03295611
09:06:57|0.03294943
09:06:59|0.03294943
09:07:00|0.03294943
09:07:01|0.03294943
09:07:03|0.03294943
09:07:04|0.03294943
09:07:04|0.03294943
09:07:06|0.03296469
09:07:06|0.03297496
09:07:08|0.03297496
09:07:09|0.03297496
09:07:10|0.03297496
09:07:11|0.03297496
09:07:12|0.03297496
09:07:13|0.03297496
09:07:14|0.03297496
09:07:15|0.03297496
09:07:16|0.03297496
09:07:19|0.03294624
09:07:20|0.03294624
09:07:21|0.03294624
09:07:21|0.0329747
09:07:23|0.0329747
09:07:24|0.0329747
09:07:25|0.0329747
09:07:26|0.0329747
09:07:26|0.03296801
09:07:27|0.03296801
09:07:29|0.03296801
09:07:30|0.03296801
09:07:31|0.03296801
09:07:32|0.03296801
09:07:33|0.03296801
09:07:34|0.03296801
09:07:35|0.03296138
09:07:36|0.03296138
09:07:37|0.03296138
09:07:38|0.03296138
09:07:39|0.03294
09:07:40|0.03291283
09:07:41|0.03291283
09:07:42|0.03291283
09:07:43|0.03291283
09:07:44|0.0329
09:07:45|0.0329
09:07:46|0.0329
09:07:47|0.0329
09:07:48|0.0329
09:07:49|0.03291535
09:07:50|0.03291535
09:07:51|0.03291535
09:07:52|0.03291535
09:07:53|0.03291551
09:07:54|0.03291517
09:07:55|0.03291791
09:07:59|0.03291791
09:08:00|0.03291791
09:08:00|0.03291791
09:08:02|0.03291791
09:08:04|0.03294516
09:08:05|0.03294844
09:08:05|0.03294844
09:08:07|0.03294844
09:08:08|0.03294844
09:08:09|0.03294844
09:08:10|0.03294844
09:08:11|0.03297278
09:08:13|0.03297278
09:08:13|0.0329682
09:08:14|0.0329682
09:08:16|0.0329682
09:08:17|0.0329682
09:08:18|0.0329682
09:08:19|0.0329682
09:08:20|0.0329682
09:08:21|0.0329682
09:08:22|0.0329682
09:08:23|0.0329682
09:08:25|0.0329682
09:08:26|0.0329682
09:08:27|0.03297496
09:08:28|0.03298304
09:08:29|0.03298304
09:08:30|0.03298304
09:08:31|0.03298304
09:08:32|0.03298304
09:08:33|0.03298304
09:08:34|0.03298304
09:08:36|0.03298304
09:08:36|0.033
09:08:37|0.033
09:08:38|0.033
09:08:39|0.033
09:08:40|0.033001
09:08:41|0.03300875
09:08:42|0.03301376
09:08:43|0.03302003
09:08:44|0.03302003
09:08:46|0.03302003
09:08:47|0.03302003
09:08:48|0.03302003
09:08:49|0.03301589
09:08:51|0.03301589
09:08:51|0.03301589
09:08:52|0.03301589
09:08:53|0.03301589
09:08:55|0.03301426
09:08:55|0.03301589
09:08:57|0.03301589
09:08:57|0.03301589
09:08:58|0.03301589
09:09:00|0.03302371
09:09:01|0.03302371
09:09:01|0.03302371
09:09:03|0.03302371
09:09:04|0.03302371
09:09:05|0.03302083
09:09:06|0.03302083
09:09:07|0.03302083
09:09:08|0.03298234
09:09:09|0.03298234
09:09:11|0.03298234
09:09:12|0.03298234
09:09:12|0.03298234
09:09:14|0.03298234
09:09:14|0.03298234
09:09:15|0.03296822
09:09:17|0.03297
09:09:19|0.03297
09:09:20|0.03297
09:09:20|0.03295
09:09:22|0.03295659
09:09:23|0.03295659
09:09:23|0.03293
09:09:24|0.03294834
09:09:25|0.03294834
09:09:27|0.03294834
09:09:27|0.03292004
09:09:29|0.03292004
09:09:29|0.03292004
09:09:30|0.03292004
09:09:31|0.03292004
09:09:33|0.03292004
09:09:34|0.03292004
09:09:34|0.03292326
09:09:36|0.03292326
09:09:37|0.03292326
09:09:39|0.03292326
09:09:40|0.03292326
09:09:40|0.0329446
09:09:42|0.0329446
09:09:43|0.0329446
09:09:44|0.03293685
09:09:44|0.03292006
09:09:45|0.03292006
09:09:46|0.03292006
09:09:47|0.03292006
09:09:49|0.03292006
09:09:49|0.03292006
09:09:51|0.03292006
09:09:52|0.03292
09:09:53|0.03292
09:09:54|0.03292208
09:09:55|0.03292208
09:09:56|0.03292208
09:09:57|0.03292208
09:09:58|0.03289459
09:09:59|0.03289459
09:10:00|0.03289459
09:10:01|0.03289459
09:10:02|0.03289459
09:10:03|0.03289459
09:10:04|0.03291209
09:10:05|0.03290174
09:10:07|0.03290895
09:10:08|0.03291211
09:10:09|0.03291211
09:10:11|0.03291211
09:10:11|0.03291211
09:10:13|0.03291211
09:10:14|0.03292899
09:10:15|0.03295659
09:10:15|0.03295659
09:10:16|0.03295659
09:10:18|0.03295659
09:10:18|0.03295659
09:10:20|0.03295659
09:10:21|0.03295659
09:10:22|0.03292969
09:10:23|0.03292969
09:10:24|0.03292969
09:10:25|0.03292969
09:10:26|0.03292969
09:10:27|0.03292969
09:10:28|0.03292969
09:10:29|0.03292969
09:10:30|0.03292969
09:10:31|0.03292969
09:10:32|0.03292969
09:10:33|0.03292969
09:10:34|0.03292969
09:10:35|0.03292969
09:10:36|0.03292648
09:10:37|0.03292648
09:10:38|0.03292648
09:10:39|0.03289324
09:10:41|0.03289324
09:10:41|0.03288648
09:10:42|0.03285731
09:10:43|0.03285731
09:10:44|0.03284
09:10:46|0.03284712
09:10:46|0.03284712
09:10:47|0.03284712
09:10:49|0.03281263
09:10:49|0.03281
09:10:51|0.03281
09:10:51|0.03281
09:10:53|0.03281
09:10:53|0.03281665
09:10:55|0.03281665
09:10:56|0.03284453
09:10:57|0.03284453
09:10:58|0.03284453
09:10:58|0.03284453
09:11:00|0.03284453
09:11:01|0.03284453
09:11:02|0.03284453
09:11:03|0.03284453
09:11:03|0.03284453
09:11:06|0.03285253
09:11:07|0.03285253
09:11:08|0.03285253
09:11:09|0.03285253
09:11:10|0.03285253
09:11:11|0.03285253
09:11:12|0.03286635
09:11:13|0.03286635
09:11:14|0.03286635
09:11:15|0.0328912
09:11:16|0.0328912
09:11:17|0.0328912
09:11:18|0.03289112
09:11:19|0.03289483
09:11:20|0.03289483
09:11:21|0.03289483
09:11:22|0.03289483
09:11:23|0.03289483
09:11:24|0.03289483
09:11:25|0.03289483
09:11:26|0.03289483
09:11:27|0.03289483
09:11:28|0.03289483
09:11:29|0.03289483
09:11:30|0.03289483
09:11:31|0.03289483
09:11:32|0.03289483
09:11:33|0.03285715
09:11:34|0.03284213
09:11:35|0.03284213
09:11:36|0.03285092
09:11:37|0.03282483
09:11:38|0.03282483
09:11:39|0.03282483
09:11:40|0.03282483
09:11:41|0.03282483
09:11:42|0.03281528
09:11:43|0.03280117
09:11:45|0.03280128
09:11:46|0.03280128
09:11:46|0.03280128
09:11:47|0.03280128
09:11:48|0.03280128
09:11:50|0.03280128
09:11:50|0.03280128
09:11:52|0.03280128
09:11:52|0.03281625
09:11:53|0.032817
09:11:54|0.032817
09:11:56|0.032817
09:11:56|0.03281528
09:11:57|0.03281528
09:11:58|0.03281528
09:12:00|0.03281528
09:12:00|0.03281528
09:12:01|0.03280008
09:12:03|0.03280901
09:12:03|0.03280901
09:12:04|0.03280901
09:12:06|0.03280901
09:12:07|0.03280901
09:12:07|0.03280901
09:12:09|0.03283589
09:12:10|0.03283589
09:12:10|0.03282069
09:12:12|0.03282069
09:12:12|0.03281742
09:12:13|0.0327957
09:12:15|0.0327957
09:12:16|0.03280856
09:12:17|0.03278
09:12:18|0.03277155
09:12:20|0.03277155
09:12:21|0.03279465
09:12:21|0.03279465
09:12:22|0.03279465
09:12:23|0.03279408
09:12:24|0.0327938
09:12:27|0.0327705
09:12:27|0.03278872
09:12:28|0.03275001
09:12:29|0.03275858
09:12:30|0.03274
09:12:31|0.03274
09:12:32|0.03272008
09:12:33|0.03272
09:12:34|0.03271
09:12:36|0.03271
09:12:36|0.03271
09:12:38|0.03272837
09:12:38|0.03272375
09:12:39|0.03272375
09:12:41|0.03272375
09:12:41|0.03272375
09:12:42|0.03272375
09:12:43|0.03270588
09:12:44|0.03270588
09:12:45|0.03270588
09:12:46|0.03270588
09:12:47|0.03269
09:12:48|0.03271008
09:12:49|0.03268199
09:12:50|0.03268184
09:12:51|0.03268184
09:12:52|0.03268193
09:12:53|0.03271651
09:12:54|0.03269034
09:12:55|0.03269034
09:12:56|0.03269034
09:12:58|0.03269847
09:12:59|0.03269847
09:12:59|0.03269847
09:13:00|0.03269847
09:13:01|0.03268783
09:13:02|0.03268783
09:13:03|0.03271952
09:13:04|0.03271952
09:13:06|0.03271952
09:13:07|0.03271952
09:13:08|0.03271952
09:13:09|0.03271952
09:13:10|0.03271331
09:13:11|0.03271347
09:13:13|0.03271347
09:13:13|0.03271347
09:13:14|0.03271347
09:13:15|0.03271347
09:13:16|0.03271952
09:13:17|0.03271952
09:13:19|0.03271952
09:13:20|0.03271952
09:13:20|0.03271952
09:13:22|0.03270762
09:13:23|0.03270762
09:13:24|0.03270762
09:13:24|0.03270762
09:13:25|0.03270762
09:13:27|0.03270762
09:13:28|0.03270762
09:13:29|0.03270762
09:13:30|0.03270762
09:13:30|0.03270762
09:13:32|0.03270762
09:13:34|0.03268
09:13:34|0.03268
09:13:35|0.03268
09:13:37|0.03268768
09:13:38|0.03268768
09:13:39|0.03268768
09:13:40|0.03267832
09:13:41|0.03266778
09:13:42|0.03265807
09:13:42|0.03265807
09:13:44|0.03266781
09:13:45|0.03266781
09:13:46|0.03266781
09:13:47|0.03266781
09:13:48|0.03266781
09:13:49|0.03265
09:13:50|0.03265
09:13:51|0.03265
09:13:52|0.03265035
09:13:53|0.03265035
09:13:55|0.03264
09:13:56|0.03263075
09:13:56|0.03262
09:13:57|0.03262
09:13:58|0.03262
09:13:59|0.03262
09:14:01|0.03262
09:14:01|0.03262
09:14:03|0.03262173
09:14:03|0.03261816
09:14:04|0.03265769
09:14:06|0.03265769
09:14:06|0.03265906
09:14:08|0.03265033
09:14:09|0.03265033
09:14:10|0.03263709
09:14:11|0.03263709
09:14:12|0.03263708
09:14:13|0.03263708
09:14:15|0.03263708
09:14:16|0.03262832
09:14:17|0.03262832
09:14:18|0.03262832
09:14:19|0.03262832
09:14:19|0.03262832
09:14:20|0.032653
09:14:21|0.032653
09:14:22|0.032653
09:14:23|0.032653
09:14:25|0.032653
09:14:26|0.03265357
09:14:27|0.03265357
09:14:28|0.03263404
09:14:29|0.03263404
09:14:30|0.03263404
09:14:31|0.03263386
09:14:31|0.03263386
09:14:32|0.03263387
09:14:34|0.03259721
09:14:35|0.03258096
09:14:36|0.03258096
09:14:38|0.03260805
09:14:38|0.03260073
09:14:39|0.03260073
09:14:40|0.03259376
09:14:42|0.03259447
09:14:43|0.03259447
09:14:44|0.03259447
09:14:45|0.03258101
09:14:46|0.03258762
09:14:47|0.03258762
09:14:47|0.03258762
09:14:48|0.03258762
09:14:49|0.03258762
09:14:50|0.03262048
09:14:51|0.03262048
09:14:52|0.03260709
09:14:54|0.03260709
09:14:54|0.03260709
09:14:55|0.03258761
09:14:56|0.03258828
09:14:57|0.03258828
09:14:58|0.03258003
09:14:59|0.03258003
09:15:00|0.03258004
09:15:01|0.03258
09:15:02|0.03258656
09:15:03|0.03259454
09:15:05|0.03262079
09:15:05|0.03259522
09:15:06|0.03260623
09:15:08|0.03260623
09:15:10|0.03260623
09:15:11|0.03260666
09:15:12|0.03260612
09:15:13|0.03260612
09:15:14|0.03265535
09:15:14|0.03265535
09:15:16|0.03266101
09:15:16|0.03266101
09:15:17|0.03266101
09:15:18|0.03266101
09:15:20|0.03266101
09:15:21|0.03266101
09:15:22|0.03262041
09:15:23|0.03260612
09:15:24|0.03262466
09:15:25|0.03262425
09:15:27|0.03262041
09:15:27|0.03262041
09:15:28|0.03262041
09:15:29|0.03262041
09:15:30|0.03262261
09:15:32|0.03263268
09:15:32|0.03263268
09:15:33|0.03263268
09:15:34|0.03263268
09:15:36|0.03261553
09:15:36|0.03263268
09:15:38|0.03263268
09:15:38|0.03263268
09:15:39|0.03261166
09:15:40|0.03261166
09:15:42|0.03261166
09:15:43|0.03263268
09:15:43|0.03263268
09:15:44|0.03263268
09:15:45|0.03263268
09:15:46|0.03263268
09:15:48|0.03264546
09:15:48|0.03264546
09:15:49|0.03264546
09:15:50|0.03267224
09:15:52|0.03262099
09:15:53|0.03263798
09:15:54|0.03263798
09:15:54|0.03263798
09:15:56|0.03267967
09:15:57|0.03267967
09:15:58|0.03267967
09:15:58|0.03267967
09:15:59|0.03267967
09:16:01|0.03267958
09:16:02|0.03267966
09:16:02|0.03269123
09:16:04|0.03266801
09:16:04|0.03266801
09:16:07|0.03269084
09:16:08|0.03270635
09:16:09|0.03270635
09:16:11|0.03269
09:16:12|0.03269
09:16:13|0.03266575
09:16:14|0.03266575
09:16:15|0.03265968
09:16:15|0.03265968
09:16:17|0.0326596
09:16:18|0.03267981
09:16:19|0.0326581
09:16:20|0.0326581
09:16:21|0.0326581
09:16:22|0.03267972
09:16:23|0.03267972
09:16:25|0.03267972
09:16:26|0.0326596
09:16:26|0.0326596
09:16:28|0.03264656
09:16:28|0.03263064
09:16:30|0.03262078
09:16:30|0.03260579
09:16:32|0.03261074
09:16:33|0.03261072
09:16:34|0.03261072
09:16:36|0.03263054
09:16:36|0.03263054
09:16:37|0.03257948
09:16:38|0.03257948
09:16:40|0.03257948
09:16:41|0.03257948
09:16:41|0.03257948
09:16:42|0.0325945
09:16:43|0.0325945
09:16:44|0.0325945
09:16:45|0.0325945
09:16:46|0.0325945
09:16:48|0.03259451
09:16:49|0.03260593
09:16:50|0.03260593
09:16:50|0.03261667
09:16:52|0.03261666
09:16:53|0.03261666
09:16:54|0.03259781
09:16:55|0.03260592
09:16:55|0.03257345
09:16:56|0.03257345
09:16:58|0.03257345
09:16:59|0.03258475
09:17:00|0.03258475
09:17:00|0.03258475
09:17:01|0.03259671
09:17:03|0.03260593
09:17:04|0.0325841
09:17:05|0.0325841
09:17:05|0.0325841
09:17:07|0.0325841
09:17:07|0.0325841
09:17:08|0.03258896
09:17:11|0.03258983
09:17:11|0.03258983
09:17:13|0.032592
09:17:14|0.032592
09:17:14|0.03259199
09:17:15|0.03259199
09:17:17|0.03258843
09:17:17|0.03258843
09:17:19|0.03258843
09:17:20|0.03258842
09:17:20|0.032592
09:17:21|0.032592
09:17:23|0.03260592
09:17:23|0.03260592
09:17:24|0.03260593
09:17:26|0.03261666
09:17:27|0.03261666
09:17:28|0.03261666
09:17:29|0.03261666
09:17:30|0.0326552
09:17:30|0.03265493
09:17:31|0.03265493
09:17:33|0.03261569
09:17:34|0.03262946
09:17:34|0.03262946
09:17:35|0.03262946
09:17:36|0.03262946
09:17:38|0.03262946
09:17:38|0.03262258
09:17:39|0.03262266
09:17:40|0.03262266
09:17:41|0.03262266
09:17:43|0.03262266
09:17:44|0.03264628
09:17:44|0.03264628
09:17:46|0.03264628
09:17:46|0.03264628
09:17:47|0.03264628
09:17:48|0.03264628
09:17:49|0.03264628
09:17:51|0.03264619
09:17:51|0.03264619
09:17:52|0.03262266
09:17:53|0.032631
09:17:54|0.03259753
09:17:56|0.03258369
09:17:56|0.03258966
09:17:58|0.03254716
09:17:58|0.03254
09:18:00|0.0325497
09:18:01|0.0325497
09:18:01|0.03253594
09:18:02|0.03251014
09:18:03|0.03251896
09:18:04|0.03251896
09:18:05|0.03251896
09:18:06|0.03254131
09:18:07|0.03250887
09:18:08|0.03250258
09:18:10|0.03250958
09:18:12|0.03249
09:18:13|0.03249
09:18:15|0.03249
09:18:16|0.03246081
09:18:17|0.03244805
09:18:18|0.03245977
09:18:19|0.03245974
09:18:19|0.03247499
09:18:21|0.03247919
09:18:22|0.03250604
09:18:23|0.03247921
09:18:24|0.03245238
09:18:25|0.03245238
09:18:26|0.03245238
09:18:27|0.03245277
09:18:29|0.03247907
09:18:29|0.03247907
09:18:31|0.03247931
09:18:31|0.03247921
09:18:33|0.03245542
09:18:33|0.0324812
09:18:35|0.0324812
09:18:35|0.03248462
09:18:37|0.03248462
09:18:37|0.03245298
09:18:38|0.03245931
09:18:40|0.03242747
09:18:41|0.03241104
09:18:41|0.03241104
09:18:42|0.0324
09:18:44|0.03237889
09:18:44|0.03234629
09:18:45|0.03232768
09:18:46|0.03232981
09:18:48|0.03232
09:18:48|0.03235275
09:18:49|0.03238936
09:18:50|0.03244257
09:18:52|0.03240304
09:18:53|0.0324031
09:18:53|0.03237721
09:18:55|0.03241331
09:18:55|0.03243641
09:18:56|0.03241322
09:18:57|0.03240132
09:18:58|0.03238722
09:18:59|0.03238722
09:19:01|0.03236864
09:19:02|0.03234816
09:19:02|0.03236754
09:19:03|0.03240274
09:19:04|0.0323635
09:19:05|0.0324368
09:19:06|0.03246917
09:19:07|0.03249961
09:19:09|0.03251999
09:19:09|0.03252011
09:19:10|0.03251
09:19:12|0.03251991
09:19:14|0.03251992
09:19:15|0.03254
09:19:16|0.03254
09:19:17|0.03254
09:19:18|0.03250735
09:19:19|0.03250188
09:19:21|0.03247188
09:19:22|0.03250904
09:19:23|0.03251199
09:19:23|0.03254142
09:19:25|0.03254271
09:19:26|0.03254272
09:19:27|0.03254272
09:19:28|0.03249774
09:19:29|0.03249774
09:19:30|0.03249168
09:19:31|0.03249133
09:19:32|0.03249133
09:19:32|0.03246488
09:19:34|0.03246488
09:19:34|0.03246488
09:19:36|0.03249089
09:19:37|0.03249089
09:19:38|0.03246706
09:19:39|0.03244362
09:19:40|0.03240304
09:19:41|0.03241537
09:19:43|0.03241543
09:19:43|0.03241543
09:19:44|0.03244021
09:19:45|0.03245147
09:19:46|0.03245873
09:19:47|0.03247176
09:19:48|0.03248081
09:19:49|0.0324806
09:19:50|0.03248074
09:19:51|0.03246384
09:19:52|0.03246384
09:19:53|0.03246384
09:19:54|0.03247357
09:19:55|0.03249167
09:19:56|0.03249681
09:19:58|0.03249681
09:19:58|0.03249681
09:19:59|0.03247781
09:20:00|0.03247781
09:20:01|0.03249037
09:20:03|0.03250175
09:20:04|0.03252867
09:20:04|0.03250196
09:20:05|0.03250213
09:20:06|0.03250314
09:20:07|0.03251496
09:20:09|0.03251496
09:20:10|0.03251496
09:20:11|0.03251496
09:20:12|0.03249641
09:20:13|0.03245282
09:20:14|0.03248211
09:20:15|0.03242445
09:20:16|0.03242445
09:20:17|0.0323903
09:20:18|0.03236866
09:20:20|0.03236866
09:20:20|0.03236072
09:20:22|0.03238019
09:20:23|0.03237888
09:20:24|0.03234
09:20:25|0.03231958
09:20:25|0.03228894
09:20:26|0.0322251
09:20:28|0.03222
09:20:28|0.0322299
09:20:29|0.03227966
09:20:30|0.03229295
09:20:32|0.03229696
09:20:32|0.03229947
09:20:34|0.03227494
09:20:35|0.03232102
09:20:36|0.03236028
09:20:37|0.0323772
09:20:38|0.03239935
09:20:38|0.03239028
09:20:40|0.03243913
09:20:41|0.03244257
09:20:42|0.03246192
09:20:43|0.03246192
09:20:44|0.03241223
09:20:45|0.03244198
09:20:47|0.03244191
09:20:47|0.03240121
09:20:48|0.03237849
09:20:49|0.03243637
09:20:50|0.03246235
09:20:52|0.03244797
09:20:52|0.03242121
09:20:53|0.03241362
09:20:55|0.03240197
09:20:55|0.03236731
09:20:57|0.03238326
09:20:57|0.03242
09:20:58|0.03240307
09:20:59|0.03239342
09:21:00|0.03242235
09:21:02|0.03238326
09:21:03|0.03238326
09:21:04|0.03238332
09:21:05|0.03240838
09:21:05|0.03240838
09:21:07|0.03240838
09:21:08|0.03240838
09:21:09|0.03236844
09:21:10|0.03232457
09:21:10|0.03232395
09:21:12|0.03232803
09:21:13|0.03232792
09:21:14|0.03232398
09:21:15|0.03231021
09:21:16|0.03230418
09:21:17|0.03230099
09:21:18|0.03230877
09:21:19|0.0323484
09:21:21|0.0323241
09:21:21|0.03236226
09:21:22|0.03236197
09:21:23|0.03233894
09:21:25|0.03233894
09:21:25|0.03231777
09:21:27|0.03229895
09:21:27|0.03231021
09:21:29|0.03226624
09:21:29|0.03226624
09:21:30|0.03229627
09:21:32|0.0323065
09:21:32|0.03229033
09:21:34|0.03229033
09:21:35|0.03230153
09:21:36|0.03230153
09:21:37|0.03230648
09:21:38|0.03234275
09:21:39|0.03234816
09:21:40|0.03230543
09:21:41|0.0322926
09:21:42|0.0322926
09:21:43|0.0322926
09:21:44|0.0322597
09:21:45|0.03225196
09:21:46|0.0322793
09:21:47|0.0322793
09:21:48|0.0322793
09:21:49|0.03227388
09:21:50|0.03227388
09:21:50|0.03227371
09:21:51|0.0322251
09:21:53|0.03223006
09:21:54|0.03223006
09:21:55|0.03222492
09:21:56|0.03222
09:21:57|0.03221566
09:21:58|0.03218556
09:21:59|0.03216449
09:22:00|0.03221217
09:22:01|0.03221206
09:22:02|0.03221076
09:22:03|0.03223552
09:22:04|0.03223855
09:22:05|0.03220787
09:22:06|0.03226464
09:22:08|0.03223552
09:22:08|0.03223552
09:22:09|0.03221988
09:22:12|0.03219735
09:22:12|0.03217861
09:22:13|0.03217861
09:22:14|0.0321905
09:22:16|0.03215617
09:22:17|0.0321759
09:22:18|0.03223261
09:22:19|0.03216737
09:22:20|0.03220354
09:22:22|0.03216764
09:22:23|0.03223259
09:22:24|0.03226214
09:22:24|0.03221504
09:22:26|0.03224143
09:22:27|0.0322573
09:22:28|0.0322572
09:22:29|0.03220594
09:22:29|0.03226451
09:22:31|0.03226451
09:22:32|0.0322492
09:22:33|0.03224941
09:22:34|0.03228438
09:22:35|0.03229693
09:22:36|0.03229695
09:22:36|0.03226451
09:22:37|0.0322572
09:22:39|0.03227429
09:22:40|0.03223003
09:22:41|0.03225799
09:22:42|0.03225799
09:22:43|0.03222751
09:22:44|0.03222751
09:22:45|0.03224126
09:22:45|0.03221744
09:22:47|0.03222472
09:22:48|0.03223705
09:22:48|0.032186
09:22:50|0.03219736
09:22:51|0.03215486
09:22:52|0.03213948
09:22:53|0.03213
09:22:54|0.03214182
09:22:55|0.0321
09:22:56|0.03209001
09:22:57|0.03203032
09:22:58|0.032009
09:23:00|0.032
09:23:01|0.03200763
09:23:01|0.03198773
09:23:02|0.03199422
09:23:03|0.03202188
09:23:04|0.03201139
09:23:05|0.03202186
09:23:07|0.0320274
09:23:07|0.03204109
09:23:08|0.03204421
09:23:09|0.03204421
09:23:11|0.03201398
09:23:11|0.03196171
09:23:12|0.03200762
09:23:13|0.03201387
09:23:14|0.03198788
09:23:15|0.03200761
09:23:17|0.0320442
09:23:18|0.03202966
09:23:19|0.03206997
09:23:20|0.03209216
09:23:21|0.03214373
09:23:23|0.03206694
09:23:24|0.03212624
09:23:25|0.03210649
09:23:27|0.0321666
09:23:28|0.03218749
09:23:28|0.03215579
09:23:29|0.03213654
09:23:31|0.03213312
09:23:31|0.03218749
09:23:32|0.0321658
09:23:34|0.03212109
09:23:35|0.03211264
09:23:36|0.03216572
09:23:37|0.03215843
09:23:37|0.03212631
09:23:39|0.03211264
09:23:39|0.0321024
09:23:41|0.0321024
09:23:41|0.03215
09:23:42|0.03215
09:23:43|0.03215
09:23:44|0.03211367
09:23:45|0.03211367
09:23:47|0.03210909
09:23:48|0.03210909
09:23:48|0.0321024
09:23:49|0.0321137
09:23:50|0.0321137
09:23:51|0.0321137
09:23:53|0.0321137
09:23:53|0.0321068
09:23:54|0.03210268
09:23:56|0.03213263
09:23:57|0.03214308
09:23:58|0.03212712
09:23:59|0.0321068
09:24:00|0.0321068
09:24:01|0.03211122
09:24:01|0.03207378
09:24:02|0.032026
09:24:04|0.032026
09:24:04|0.03208188
09:24:06|0.03209205
09:24:07|0.03209205
09:24:07|0.03206699
09:24:09|0.03205158
09:24:10|0.03205
09:24:11|0.032
09:24:11|0.03199682
09:24:12|0.03203698
09:24:14|0.03209036
09:24:14|0.03204771
09:24:16|0.03206696
09:24:18|0.03205417
09:24:19|0.03210101
09:24:20|0.03205586
09:24:21|0.03205101
09:24:22|0.03209301
09:24:23|0.03207078
09:24:24|0.03205664
09:24:25|0.03205664
09:24:26|0.03206573
09:24:26|0.03202726
09:24:28|0.03207265
09:24:29|0.03210648
09:24:30|0.03209611
09:24:31|0.0321211
09:24:32|0.03218
09:24:33|0.03221905
09:24:34|0.03221998
09:24:35|0.03224487
09:24:36|0.0322209
09:24:37|0.03220248
09:24:38|0.03223672
09:24:39|0.03221868
09:24:40|0.03221833
09:24:41|0.03221807
09:24:42|0.03220586
09:24:43|0.03221758
09:24:44|0.03222506
09:24:45|0.03220067
09:24:46|0.0321536
09:24:47|0.03218516
09:24:48|0.03218506
09:24:49|0.03218506
09:24:50|0.03218506
09:24:51|0.03210266
09:24:52|0.03208193
09:24:53|0.0321063
09:24:54|0.03212614
09:24:55|0.03212614
09:24:56|0.03212614
09:24:57|0.03214353
09:24:58|0.03214353
09:24:59|0.03210371
09:25:00|0.03212293
09:25:01|0.03215674
09:25:02|0.03213862
09:25:03|0.03213862
09:25:04|0.03212289
09:25:05|0.03212289
09:25:06|0.03212289
09:25:07|0.03215107
09:25:08|0.03213423
09:25:09|0.03215697
09:25:10|0.03215697
09:25:11|0.03212625
09:25:12|0.03210052
09:25:13|0.03210052
09:25:14|0.03210052
09:25:15|0.03212334
09:25:16|0.03212318
09:25:17|0.03214123
09:25:19|0.03214123
09:25:20|0.03217403
09:25:22|0.03222194
09:25:22|0.03222193
09:25:24|0.03223552
09:25:25|0.03222194
09:25:25|0.03220777
09:25:27|0.03219458
09:25:28|0.03216579
09:25:28|0.03218329
09:25:30|0.03219674
09:25:31|0.03218337
09:25:32|0.03218337
09:25:33|0.03215978
09:25:33|0.03219933
09:25:35|0.03220467
09:25:36|0.03220457
09:25:37|0.03220389
09:25:38|0.03221533
09:25:39|0.03219271
09:25:40|0.03222509
09:25:41|0.03223464
09:25:42|0.03223552
09:25:43|0.03220144
09:25:44|0.03220144
09:25:45|0.03220144
09:25:47|0.03220144
09:25:48|0.03222471
09:25:49|0.03225
09:25:50|0.03225
09:25:51|0.03225
09:25:53|0.03225
09:25:53|0.03225949
09:25:54|0.03225988
09:25:56|0.03225985
09:25:56|0.03225985
09:25:58|0.03225889
09:25:59|0.03225043
09:25:59|0.03225043
09:26:01|0.03226429
09:26:02|0.03226423
09:26:03|0.03226423
09:26:04|0.03226423
09:26:05|0.03225889
09:26:06|0.03226324
09:26:07|0.03225133
09:26:08|0.03224327
09:26:09|0.03222529
09:26:10|0.03224428
09:26:11|0.03224428
09:26:12|0.0322414
09:26:14|0.03221823
09:26:14|0.03221823
09:26:15|0.03221823
09:26:16|0.03221823
09:26:17|0.03221823
09:26:18|0.0322414
09:26:20|0.0322414
09:26:20|0.03224138
09:26:22|0.0322414
09:26:23|0.03226302
09:26:24|0.03227361
09:26:25|0.0322636
09:26:26|0.0322636
09:26:27|0.03225133
09:26:28|0.03225133
09:26:29|0.03225133
09:26:30|0.03228441
09:26:31|0.03227904
09:26:32|0.03227904
09:26:33|0.03227904
09:26:34|0.03227904
09:26:35|0.03227904
09:26:36|0.03224398
09:26:38|0.03222569
09:26:38|0.032237
09:26:39|0.03220672
09:26:41|0.03222964
09:26:41|0.03222964
09:26:42|0.03222131
09:26:43|0.03224485
09:26:45|0.03224485
09:26:46|0.03224983
09:26:47|0.03224983
09:26:47|0.03226464
09:26:48|0.03227239
09:26:49|0.03227239
09:26:50|0.03227239
09:26:51|0.03227239
09:26:52|0.03227239
09:26:53|0.03227239
09:26:54|0.03229615
09:26:56|0.03229615
09:26:57|0.03229615
09:26:57|0.03229917
09:26:59|0.03227441
09:26:59|0.03227441
09:27:00|0.0323
09:27:01|0.03225328
09:27:03|0.03227942
09:27:04|0.03229895
09:27:04|0.03230092
09:27:05|0.03230092
09:27:07|0.03230092
09:27:07|0.03228673
09:27:08|0.03227509
09:27:09|0.03227509
09:27:10|0.03227509
09:27:12|0.03227438
09:27:12|0.03227438
09:27:13|0.03225342
09:27:15|0.03225342
09:27:15|0.03226091
09:27:16|0.03226091
09:27:18|0.03226091
09:27:18|0.03226091
09:27:20|0.03221718
09:27:22|0.03221116
09:27:23|0.03221113
09:27:24|0.03220407
09:27:25|0.03220396
09:27:26|0.03221066
09:27:26|0.03222273
09:27:28|0.03222273
09:27:29|0.03222273
09:27:30|0.03218503
09:27:31|0.03218503
09:27:32|0.032156
09:27:33|0.03218065
09:27:34|0.03218065
09:27:35|0.03216256
09:27:36|0.03218478
09:27:37|0.03220101
09:27:38|0.03220246
09:27:40|0.03220246
09:27:40|0.03217044
09:27:41|0.03217044
09:27:43|0.03220396
09:27:44|0.03220396
09:27:44|0.03221386
09:27:45|0.03221386
09:27:47|0.03221386
09:27:48|0.03220001
09:27:48|0.03222528
09:27:50|0.03222528
09:27:51|0.03220593
09:27:51|0.03221386
09:27:52|0.03221386
09:27:54|0.03222329
09:27:55|0.03224409
09:27:56|0.0322358
09:27:57|0.0322048
09:27:57|0.03218172
09:27:59|0.03218172
09:27:59|0.03220729
09:28:02|0.03220729
09:28:02|0.03220729
09:28:03|0.03220242
09:28:04|0.03221729
09:28:06|0.0322328
09:28:06|0.03223044
09:28:07|0.03223044
09:28:08|0.03223044
09:28:09|0.03224202
09:28:11|0.03224202
09:28:11|0.03227648
09:28:12|0.03227648
09:28:13|0.03227648
09:28:15|0.03227648
09:28:16|0.03227648
09:28:16|0.03227648
09:28:17|0.0322765
09:28:18|0.03227648
09:28:19|0.03226493
09:28:21|0.03229691
09:28:24|0.0323031
09:28:24|0.03229352
09:28:25|0.03230309
09:28:27|0.03230309
09:28:28|0.03230309
09:28:29|0.03230166
09:28:30|0.03230166
09:28:31|0.03229394
09:28:32|0.03229394
09:28:34|0.03229394
09:28:35|0.03230308
09:28:36|0.03230308
09:28:37|0.03231597
09:28:38|0.03231597
09:28:39|0.03230595
09:28:40|0.03228109
09:28:41|0.03225601
09:28:42|0.032256
09:28:43|0.03224619
09:28:44|0.03223554
09:28:45|0.03223554
09:28:46|0.03222605
09:28:47|0.03220553
09:28:48|0.03221708
09:28:49|0.03221708
09:28:50|0.0322251
09:28:51|0.0322251
09:28:52|0.0321935
09:28:53|0.0321935
09:28:54|0.03217527
09:28:55|0.03217527
09:28:56|0.03221404
09:28:57|0.03221404
09:28:58|0.03221404
09:29:00|0.03221404
09:29:01|0.03221404
09:29:02|0.03221404
09:29:03|0.03216022
09:29:04|0.03216022
09:29:05|0.03216022
09:29:06|0.03216022
09:29:07|0.03216861
09:29:08|0.03219487
09:29:09|0.03219471
09:29:10|0.03216584
09:29:11|0.03216584
09:29:12|0.03216584
09:29:13|0.03216584
09:29:14|0.03216584
09:29:16|0.03216584
09:29:16|0.03219278
09:29:17|0.03219278
09:29:18|0.03217115
09:29:19|0.03217115
09:29:21|0.03217115
09:29:22|0.03217115
09:29:24|0.03217115
09:29:25|0.0322152
09:29:26|0.03221396
09:29:27|0.03221396
09:29:27|0.03221396
09:29:30|0.03221396
09:29:30|0.03221396
09:29:33|0.03221396
09:29:33|0.03221396
09:29:35|0.03221396
09:29:35|0.03220406
09:29:36|0.0321963
09:29:37|0.03215361
09:29:38|0.03215366
09:29:39|0.03215366
09:29:40|0.03215366
09:29:41|0.03215366
09:29:43|0.03217557
09:29:44|0.03218585
09:29:44|0.03218585
09:29:46|0.03219526
09:29:46|0.03219526
09:29:48|0.03219526
09:29:48|0.03218218
09:29:49|0.03218218
09:29:50|0.03216547
09:29:52|0.03219172
09:29:52|0.03220533
09:29:53|0.03221503
09:29:55|0.03222536
09:29:55|0.03222536
09:29:57|0.03222536
09:29:57|0.03222536
09:29:58|0.03222552
09:30:00|0.0322256
09:30:00|0.03222542
09:30:01|0.03222542
09:30:02|0.03226204
09:30:04|0.03226204
09:30:04|0.0322678
09:30:05|0.03229175
09:30:07|0.03229175
09:30:08|0.03229175
09:30:10|0.03228953
09:30:12|0.03227013
09:30:13|0.03223879
09:30:13|0.03223879
09:30:14|0.03223879
09:30:15|0.03223523
09:30:16|0.03223523
09:30:17|0.03223523
09:30:18|0.03226464
09:30:19|0.03228177
09:30:21|0.03229175
09:30:21|0.03229175
09:30:22|0.03226628
09:30:24|0.03226629
09:30:25|0.03226629
09:30:26|0.03224769
09:30:27|0.03224769
09:30:28|0.03224769
09:30:29|0.03224769
09:30:30|0.03224614
09:30:32|0.03224614
09:30:32|0.0322048
09:30:33|0.03219783
09:30:34|0.03221603
09:30:36|0.03221603
09:30:37|0.03221603
09:30:38|0.03221603
09:30:39|0.03221603
09:30:39|0.03221603
09:30:41|0.03219777
09:30:41|0.03219777
09:30:43|0.03219777
09:30:44|0.03219814
09:30:45|0.03219814
09:30:46|0.03223164
09:30:47|0.03223164
09:30:48|0.03220743
09:30:49|0.03220743
09:30:50|0.03222279
09:30:51|0.03222279
09:30:52|0.03224163
09:30:53|0.03225024
09:30:54|0.03222535
09:30:55|0.03222535
09:30:56|0.03226629
09:30:57|0.03227382
09:30:58|0.03228337
09:31:00|0.03228337
09:31:00|0.03231744
09:31:01|0.03229604
09:31:02|0.03233
09:31:03|0.03233333
09:31:04|0.03233333
09:31:05|0.03232395
09:31:06|0.03232395
09:31:07|0.03230647
09:31:08|0.03228737
09:31:10|0.03228737
09:31:11|0.03228737
09:31:11|0.03234372
09:31:13|0.03233747
09:31:14|0.03233747
09:31:14|0.03232529
09:31:15|0.03232529
09:31:17|0.03229697
09:31:18|0.03229697
09:31:19|0.03233039
09:31:20|0.03233039
09:31:21|0.03233039
09:31:22|0.03233039
09:31:23|0.03233039
09:31:24|0.03233999
09:31:26|0.03233999
09:31:27|0.03232395
09:31:28|0.03231791
09:31:30|0.03231791
09:31:31|0.03233369
09:31:32|0.03234
09:31:33|0.03235
09:31:34|0.03235
09:31:35|0.03235
09:31:36|0.03235
09:31:37|0.03235
09:31:38|0.03235
09:31:39|0.03232847
09:31:40|0.03232847
09:31:41|0.03232847
09:31:42|0.03234306
09:31:43|0.03235294
09:31:45|0.03236102
09:31:46|0.03236102
09:31:47|0.03236999
09:31:47|0.03237
09:31:49|0.03237453
09:31:50|0.03237452
09:31:51|0.03237455
09:31:52|0.03237455
09:31:53|0.0323885
09:31:53|0.0323881
09:31:55|0.0323881
09:31:55|0.0323881
09:31:56|0.0323881
09:31:57|0.0323881
09:31:58|0.0323881
09:32:00|0.0323881
09:32:01|0.0323881
09:32:02|0.0323881
09:32:03|0.0323881
09:32:04|0.0323956
09:32:04|0.0323956
09:32:06|0.0323956
09:32:07|0.0323956
09:32:08|0.03239613
09:32:08|0.03239613
09:32:13|0.03239613
09:32:14|0.03237092
09:32:15|0.03237092
09:32:15|0.03237092
09:32:16|0.03237092
09:32:17|0.03238488
09:32:18|0.03238488
09:32:19|0.03238488
09:32:20|0.03236565
09:32:21|0.03236565
09:32:23|0.03240837
09:32:24|0.03241658
09:32:25|0.03239834
09:32:27|0.03239834
09:32:27|0.03238083
09:32:28|0.03234719
09:32:30|0.03234719
09:32:31|0.03234719
09:32:32|0.0323768
09:32:32|0.0323768
09:32:34|0.03238325
09:32:34|0.03237688
09:32:36|0.03237688
09:32:37|0.03237688
09:32:37|0.03237688
09:32:38|0.03237688
09:32:40|0.03237688
09:32:40|0.03237688
09:32:42|0.03237688
09:32:43|0.03237688
09:32:44|0.03237688
09:32:45|0.03237688
09:32:46|0.03228442
09:32:47|0.03235376
09:32:48|0.03234414
09:32:49|0.03234414
09:32:50|0.03234414
09:32:51|0.03236348
09:32:52|0.03238326
09:32:53|0.03238326
09:32:54|0.03236367
09:32:55|0.03236367
09:32:56|0.03240564
09:32:58|0.032435
09:32:58|0.03240979
09:33:00|0.03240979
09:33:01|0.03240979
09:33:01|0.03239363
09:33:02|0.03239363
09:33:03|0.03239363
09:33:04|0.03239363
09:33:06|0.0323997
09:33:06|0.0323997
09:33:08|0.03239547
09:33:09|0.03243543
09:33:09|0.03243543
09:33:11|0.03243543
09:33:11|0.03240304
09:33:13|0.03240304
09:33:13|0.03240304
09:33:14|0.03241377
09:33:16|0.03241275
09:33:16|0.03241275
09:33:17|0.03241275
09:33:19|0.03238617
09:33:20|0.03238617
09:33:21|0.03238617
09:33:21|0.03240302
09:33:23|0.03240302
09:33:24|0.03241872
09:33:25|0.03241872
09:33:27|0.03239509
09:33:28|0.03241832
09:33:29|0.03241832
09:33:29|0.03241832
09:33:30|0.03241832
09:33:31|0.03241832
09:33:32|0.03243202
09:33:33|0.03243374
09:33:35|0.03243374
09:33:35|0.03243374
09:33:37|0.03243589
09:33:37|0.03242376
09:33:39|0.03240305
09:33:39|0.03240305
09:33:41|0.03240305
09:33:41|0.03240292
09:33:43|0.03240292
09:33:44|0.03242192
09:33:45|0.03242192
09:33:45|0.03242376
09:33:47|0.03242376
09:33:48|0.03242507
09:33:49|0.03242507
09:33:50|0.03242507
09:33:51|0.03242507
09:33:52|0.03242507
09:33:53|0.03242507
09:33:53|0.03242507
09:33:54|0.03242507
09:33:56|0.03242507
09:33:57|0.03242507
09:33:57|0.03242507
09:33:59|0.03242507
09:33:59|0.03242507
09:34:01|0.03242507
09:34:02|0.03242507
09:34:02|0.03240848
09:34:04|0.03240848
09:34:05|0.03240848
09:34:06|0.03240848
09:34:07|0.03240848
09:34:08|0.03240848
09:34:09|0.03240848
09:34:10|0.0324228
09:34:11|0.0324228
09:34:12|0.0324228
09:34:13|0.03240303
09:34:14|0.03240303
09:34:15|0.03240291
09:34:16|0.03240291
09:34:17|0.03239112
09:34:18|0.03239112
09:34:19|0.03239112
09:34:20|0.03239112
09:34:21|0.03240239
09:34:23|0.03240239
09:34:23|0.03240239
09:34:24|0.03240239
09:34:25|0.03240183
09:34:26|0.03240183
09:34:27|0.03240183
09:34:29|0.03240183
09:34:29|0.03240183
09:34:30|0.03240183
09:34:32|0.03240767
09:34:34|0.03240767
09:34:36|0.03241599
09:34:37|0.03241599
09:34:37|0.03241599
09:34:39|0.03240767
09:34:40|0.03240767
09:34:41|0.03240767
09:34:42|0.03239112
09:34:43|0.03239112
09:34:44|0.03238851
09:34:45|0.03238851
09:34:46|0.03238851
09:34:48|0.03238851
09:34:48|0.03238851
09:34:50|0.03238851
09:34:50|0.03238851
09:34:51|0.03237936
09:34:52|0.03237936
09:34:54|0.03239215
09:34:54|0.03239215
09:34:55|0.03239215
09:34:56|0.03238839
09:34:58|0.03238839
09:34:58|0.03238839
09:35:00|0.03238839
09:35:00|0.03238839
09:35:02|0.03238839
09:35:02|0.03238839
09:35:03|0.03238839
09:35:04|0.03238839
09:35:05|0.03238839
09:35:07|0.03238839
09:35:08|0.03238839
09:35:08|0.03238839
09:35:10|0.03235975
09:35:10|0.03235445
09:35:11|0.03235445
09:35:12|0.03234352
09:35:14|0.03234352
09:35:14|0.03234352
09:35:15|0.03234352
09:35:18|0.03234352
09:35:18|0.03234352
09:35:20|0.03234352
09:35:21|0.03234352
09:35:22|0.03229427
09:35:23|0.03229427
09:35:24|0.03229427
09:35:24|0.03231754
09:35:26|0.03231754
09:35:27|0.03231754
09:35:28|0.03229153
09:35:29|0.03229153
09:35:30|0.03229153
09:35:32|0.03229153
09:35:32|0.03229153
09:35:33|0.03229153
09:35:34|0.03229153
09:35:36|0.03229153
09:35:37|0.03230262
09:35:37|0.03230262
09:35:39|0.03230262
09:35:39|0.03230262
09:35:40|0.03233383
09:35:41|0.03234352
09:35:42|0.03234352
09:35:44|0.03234352
09:35:45|0.03237162
09:35:46|0.03237162
09:35:46|0.03237162
09:35:48|0.03237162
09:35:49|0.03237162
09:35:50|0.03237162
09:35:50|0.03237162
09:35:52|0.03237181
09:35:52|0.03237181
09:35:54|0.03237181
09:35:55|0.03237181
09:35:55|0.03237181
09:35:57|0.03237181
09:35:58|0.03237181
09:35:59|0.03237181
09:36:00|0.03237181
09:36:01|0.03235887
09:36:02|0.03235887
09:36:03|0.03235887
09:36:04|0.03237502
09:36:05|0.03237502
09:36:06|0.03235554
09:36:07|0.03235554
09:36:08|0.03235554
09:36:09|0.03234352
09:36:10|0.03234352
09:36:11|0.03231984
09:36:12|0.03231984
09:36:13|0.03230806
09:36:14|0.03230806
09:36:15|0.03230806
09:36:16|0.03230806
09:36:17|0.03230806
09:36:18|0.0323104
09:36:19|0.0323104
09:36:20|0.0323104
09:36:21|0.03232129
09:36:22|0.03231012
09:36:23|0.03231012
09:36:24|0.03231012
09:36:25|0.03233184
09:36:26|0.03233184
09:36:28|0.03233184
09:36:29|0.03233184
09:36:30|0.03233184
09:36:31|0.03233184
09:36:32|0.03234814
09:36:33|0.03234814
09:36:34|0.03234814
09:36:34|0.03235173
09:36:36|0.03235173
09:36:37|0.03235173
09:36:38|0.03235173
09:36:39|0.03235173
09:36:40|0.03235173
09:36:41|0.03235173
09:36:42|0.03235173
09:36:43|0.03233735
09:36:44|0.03233735
09:36:45|0.03233735
09:36:46|0.03233735
09:36:47|0.03233627
09:36:48|0.03233627
09:36:49|0.03233627
09:36:50|0.03233627
09:36:51|0.03234153
09:36:52|0.03234153
09:36:53|0.03232397
09:36:54|0.03233627
09:36:55|0.03235554
09:36:56|0.03234372
09:36:57|0.03234372
09:36:58|0.03234372
09:36:59|0.03234372
09:37:00|0.03234372
09:37:01|0.03234372
09:37:02|0.03234372
09:37:03|0.03234372
09:37:04|0.03234372
09:37:05|0.03234372
09:37:06|0.03234372
09:37:07|0.03234372
09:37:08|0.03234372
09:37:09|0.03234372
09:37:10|0.03237428
09:37:11|0.03237428
09:37:12|0.03237428
09:37:13|0.03237502
09:37:15|0.03237502
09:37:16|0.0323851
09:37:16|0.0323851
09:37:17|0.03240301
09:37:18|0.03240298
09:37:19|0.03240298
09:37:20|0.03239213
09:37:21|0.03238515
09:37:22|0.03238415
09:37:24|0.03238415
09:37:24|0.03238415
09:37:26|0.03238415
09:37:26|0.03238415
09:37:27|0.03238415
09:37:28|0.032357
09:37:29|0.032357
09:37:31|0.032357
09:37:31|0.032357
09:37:33|0.032357
09:37:34|0.032357
09:37:36|0.032357
09:37:36|0.032357
09:37:37|0.03238715
09:37:39|0.03238715
09:37:40|0.03238715
09:37:41|0.03238715
09:37:42|0.03238715
09:37:43|0.03238715
09:37:44|0.03238715
09:37:45|0.0324129
09:37:46|0.0324195
09:37:47|0.0324195
09:37:48|0.0324195
09:37:49|0.0324195
09:37:50|0.0324195
09:37:51|0.0324195
09:37:52|0.0324195
09:37:53|0.0324195
09:37:54|0.0324195
09:37:55|0.0324195
09:37:56|0.0324195
09:37:57|0.0324195
09:37:58|0.0324195
09:37:59|0.0324195
09:38:00|0.0324195
09:38:01|0.0324195
09:38:02|0.0324195
09:38:03|0.0324195
09:38:04|0.0324195
09:38:05|0.0324195
09:38:07|0.0324195
09:38:07|0.0324195
09:38:09|0.0324195
09:38:10|0.0324195
09:38:10|0.0324195
09:38:11|0.0324195
09:38:12|0.03244552
09:38:13|0.03244552
09:38:15|0.03244552
09:38:15|0.03244552
09:38:16|0.03244552
09:38:17|0.03244552
09:38:18|0.03244552
09:38:19|0.03244552
09:38:20|0.03244552
09:38:21|0.03244552
09:38:23|0.03244552
09:38:23|0.03244552
09:38:24|0.0324195
09:38:25|0.03240303
09:38:26|0.03240303
09:38:27|0.03241622
09:38:28|0.03241622
09:38:30|0.03241622
09:38:30|0.03241622
09:38:31|0.03242
09:38:32|0.0323957
09:38:34|0.03235
09:38:35|0.03230721
09:38:36|0.03230721
09:38:36|0.03230721
09:38:38|0.03237498
09:38:39|0.03237498
09:38:40|0.03237498
09:38:40|0.03230721
09:38:41|0.03230721
09:38:43|0.03230721
09:38:44|0.0323072
09:38:45|0.03230721
09:38:45|0.03230721
09:38:46|0.03229154
09:38:48|0.03229154
09:38:48|0.03232262
09:38:50|0.03232262
09:38:51|0.03232261
09:38:51|0.0323042
09:38:53|0.0323042
09:38:53|0.0323042
09:38:55|0.0323042
09:38:56|0.0323042
09:38:58|0.0323042
09:38:58|0.0323042
09:38:59|0.0323042
09:39:00|0.03231661
09:39:02|0.03231661
09:39:02|0.03234367
09:39:03|0.03234367
09:39:04|0.03234367
09:39:05|0.03234367
09:39:06|0.03234367
09:39:07|0.03233988
09:39:09|0.03233222
09:39:09|0.03234374
09:39:10|0.03234374
09:39:11|0.03234374
09:39:12|0.0323787
09:39:13|0.0323787
09:39:14|0.0323787
09:39:15|0.0323787
09:39:16|0.03238143
09:39:17|0.03238332
09:39:18|0.03236349
09:39:19|0.03236349
09:39:20|0.03236349
09:39:21|0.03236349
09:39:23|0.03236349
09:39:23|0.0324
09:39:24|0.03236053
09:39:25|0.03236053
09:39:26|0.03236101
09:39:27|0.03236101
09:39:29|0.03236101
09:39:29|0.03236112
09:39:31|0.03236112
09:39:32|0.03234674
09:39:33|0.03234674
09:39:34|0.03234674
09:39:36|0.03234674
09:39:37|0.03234674
09:39:37|0.03234674
09:39:39|0.03234674
09:39:40|0.03237899
09:39:41|0.03237899
09:39:42|0.03234386
09:39:43|0.03234386
09:39:44|0.03234386
09:39:45|0.03234386
09:39:46|0.03234386
09:39:47|0.03234386
09:39:48|0.03229153
09:39:48|0.03229153
09:39:50|0.03229744
09:39:50|0.03229729
09:39:52|0.03229717
09:39:53|0.03229716
09:39:54|0.03229716
09:39:54|0.03229716
09:39:55|0.03229716
09:39:57|0.03230577
09:39:58|0.03227961
09:39:59|0.03227961
09:40:00|0.03227961
09:40:01|0.03227961
09:40:02|0.03227132
09:40:03|0.03227954
09:40:04|0.03227954
09:40:05|0.03227954
09:40:06|0.03231403
09:40:07|0.03233664
09:40:08|0.03233664
09:40:09|0.03233664
09:40:10|0.03233664
09:40:11|0.03233664
09:40:12|0.03233664
09:40:13|0.03233664
09:40:14|0.03233664
09:40:15|0.03233664
09:40:16|0.03231235
09:40:17|0.03231235
09:40:18|0.03233603
09:40:19|0.03233603
09:40:20|0.03229818
09:40:21|0.03229818
09:40:22|0.03229818
09:40:23|0.03229818
09:40:24|0.03229818
09:40:25|0.03231354
09:40:26|0.03230769
09:40:27|0.03230769
09:40:29|0.03233939
09:40:29|0.03233939
09:40:30|0.03233939
09:40:31|0.03233939
09:40:32|0.03233939
09:40:34|0.03233939
09:40:36|0.03233939
09:40:37|0.03233939
09:40:38|0.032328
09:40:39|0.032328
09:40:39|0.032328
09:40:41|0.03235184
09:40:42|0.03235184
09:40:43|0.03235184
09:40:44|0.03233816
09:40:44|0.03233816
09:40:46|0.03233816
09:40:47|0.03233816
09:40:48|0.03233816
09:40:49|0.03233817
09:40:50|0.03230544
09:40:51|0.03230544
09:40:52|0.03230544
09:40:53|0.03230544
09:40:54|0.03229704
09:40:55|0.03229704
09:40:56|0.03229704
09:40:57|0.03229704
09:40:58|0.03229708
09:40:59|0.03231255
09:41:00|0.03231255
09:41:01|0.03231255
09:41:02|0.03231255
09:41:03|0.03231255
09:41:05|0.03231255
09:41:05|0.03231255
09:41:06|0.03231255
09:41:07|0.03227133
09:41:08|0.03227133
09:41:09|0.03229921
09:41:11|0.03230351
09:41:11|0.03230351
09:41:12|0.03231006
09:41:13|0.03231006
09:41:14|0.03231006
09:41:15|0.03231006
09:41:16|0.03230962
09:41:17|0.03230962
09:41:18|0.03230962
09:41:19|0.03230962
09:41:21|0.03230962
09:41:22|0.03227669
09:41:23|0.03227669
09:41:24|0.03227669
09:41:25|0.03227669
09:41:26|0.03227669
09:41:27|0.03227669
09:41:28|0.03227669
09:41:29|0.03227669
09:41:30|0.03230714
09:41:32|0.03232005
09:41:33|0.03232005
09:41:34|0.03232005
09:41:35|0.03232005
09:41:36|0.03232005
09:41:37|0.03232005
09:41:38|0.03232005
09:41:39|0.03232005
09:41:40|0.03232005
09:41:42|0.03234261
09:41:42|0.03234261
09:41:43|0.03233512
09:41:45|0.03233512
09:41:45|0.03233512
09:41:47|0.03236266
09:41:48|0.03236266
09:41:49|0.03236266
09:41:50|0.03236266
09:41:51|0.03236266
09:41:53|0.03236535
09:41:53|0.03236535
09:41:55|0.03236535
09:41:55|0.03236535
09:41:56|0.03236535
09:41:57|0.03236797
09:41:59|0.03235304
09:42:00|0.03235304
09:42:00|0.0323532
09:42:01|0.0323532
09:42:02|0.0323532
09:42:04|0.0323532
09:42:05|0.0323532
09:42:05|0.0323532
09:42:06|0.0323532
09:42:08|0.03238144
09:42:09|0.03238144
09:42:10|0.03238144
09:42:11|0.03238144
09:42:11|0.03238332
09:42:12|0.03237687
09:42:14|0.03237687
09:42:14|0.03237687
09:42:16|0.03237687
09:42:16|0.03237687
09:42:17|0.03237687
09:42:18|0.03239839
09:42:19|0.03239839
09:42:20|0.03239839
09:42:21|0.03239839
09:42:22|0.03239839
09:42:24|0.03239839
09:42:25|0.03239839
09:42:25|0.03239839
09:42:26|0.03239839
09:42:27|0.03239839
09:42:28|0.03239839
09:42:30|0.03239839
09:42:30|0.03239839
09:42:31|0.03239839
09:42:33|0.03239839
09:42:33|0.03239839
09:42:35|0.03239839
09:42:36|0.03239839
09:42:37|0.03239839
09:42:38|0.03239839
09:42:39|0.03239325
09:42:40|0.03239325
09:42:41|0.0323935
09:42:42|0.0323935
09:42:43|0.0323935
09:42:44|0.0323935
09:42:46|0.0323935
09:42:47|0.0324175
09:42:48|0.0323935
09:42:49|0.0323935
09:42:50|0.0323935
09:42:51|0.0323935
09:42:52|0.0323935
09:42:53|0.0323935
09:42:54|0.0323935
09:42:55|0.0323935
09:42:57|0.03244387
09:42:57|0.03244387
09:42:59|0.03244387
09:43:00|0.03245
09:43:00|0.03245
09:43:02|0.03247479
09:43:03|0.03242787
09:43:04|0.03244959
09:43:05|0.03244942
09:43:06|0.03244942
09:43:07|0.03244942
09:43:08|0.03244942
09:43:09|0.03244942
09:43:09|0.03244942
09:43:10|0.03246292
09:43:12|0.03246807
09:43:12|0.03246807
09:43:14|0.0324916
09:43:15|0.0324916
09:43:15|0.0324916
09:43:16|0.03248887
09:43:18|0.03248887
09:43:18|0.03248887
09:43:20|0.03248887
09:43:20|0.03248887
09:43:22|0.03248887
09:43:23|0.03248887
09:43:24|0.03248887
09:43:25|0.03248887
09:43:26|0.03248887
09:43:27|0.03248887
09:43:28|0.03248887
09:43:29|0.03248887
09:43:30|0.03248887
09:43:31|0.03248887
09:43:32|0.03248887
09:43:35|0.03248887
09:43:36|0.03248164
09:43:37|0.03248164
09:43:38|0.03248887
09:43:39|0.0324986
09:43:41|0.03247887
09:43:42|0.03247887
09:43:43|0.03247887
09:43:43|0.03247887
09:43:45|0.03247887
09:43:46|0.03247887
09:43:47|0.03247887
09:43:47|0.03247887
09:43:49|0.03247887
09:43:49|0.03247887
09:43:50|0.03247887
09:43:52|0.03247887
09:43:52|0.03247887
09:43:53|0.03247887
09:43:55|0.03247887
09:43:56|0.03247887
09:43:57|0.03247887
09:43:58|0.03247887
09:43:59|0.03247887
09:44:00|0.03247887
09:44:01|0.03249672
09:44:02|0.03250176
09:44:03|0.03250176
09:44:04|0.0325
09:44:05|0.0325
09:44:06|0.0325
09:44:07|0.03248349
09:44:08|0.03248349
09:44:09|0.03248344
09:44:10|0.03248344
09:44:11|0.03248344
09:44:12|0.03248344
09:44:13|0.03248344
09:44:14|0.03248344
09:44:15|0.03248344
09:44:16|0.03247888
09:44:17|0.03247888
09:44:18|0.03247888
09:44:19|0.03247888
09:44:20|0.03247888
09:44:21|0.03247888
09:44:22|0.03250006
09:44:23|0.03250497
09:44:24|0.03250497
09:44:25|0.03250497
09:44:26|0.03250497
09:44:27|0.03250497
09:44:28|0.03251
09:44:29|0.03251
09:44:30|0.03251
09:44:31|0.03251
09:44:32|0.03251
09:44:33|0.03251
09:44:34|0.03251
09:44:35|0.03251
09:44:36|0.03251
09:44:37|0.03251
09:44:39|0.03251991
09:44:40|0.03251991
09:44:42|0.03251991
09:44:43|0.03252
09:44:43|0.0325199
09:44:44|0.0325027
09:44:46|0.0325027
09:44:48|0.03252127
09:44:49|0.03252
09:44:49|0.03252
09:44:50|0.0325027
09:44:51|0.03249351
09:44:52|0.03249351
09:44:53|0.03247104
09:44:54|0.0324608
09:44:55|0.03247236
09:44:57|0.03247236
09:44:57|0.03247236
09:44:58|0.03247236
09:45:00|0.03247236
09:45:01|0.03246298
09:45:03|0.03246298
09:45:03|0.03246298
09:45:05|0.03246298
09:45:06|0.03246298
09:45:06|0.03246298
09:45:07|0.03246298
09:45:08|0.03246298
09:45:09|0.03246298
09:45:10|0.03246298
09:45:11|0.03246298
09:45:12|0.0324608
09:45:16|0.0324608
09:45:16|0.0324608
09:45:17|0.03247104
09:45:18|0.03247104
09:45:19|0.03245648
09:45:20|0.03245648
09:45:21|0.03245648
09:45:22|0.03245648
09:45:23|0.03244027
09:45:25|0.03244027
09:45:25|0.03244027
09:45:27|0.03244673
09:45:27|0.03244673
09:45:28|0.03244673
09:45:29|0.03244673
09:45:30|0.03244673
09:45:32|0.03244673
09:45:32|0.03244673
09:45:33|0.03244673
09:45:34|0.03247104
09:45:35|0.03247104
09:45:37|0.03247104
09:45:38|0.03247103
09:45:40|0.03247103
09:45:42|0.03245425
09:45:43|0.03245425
09:45:44|0.03245425
09:45:45|0.03245425
09:45:46|0.03245322
09:45:47|0.03245322
09:45:48|0.03245322
09:45:49|0.03245322
09:45:50|0.03245322
09:45:51|0.0324251
09:45:52|0.0324251
09:45:54|0.0324251
09:45:55|0.03241008
09:45:56|0.03241008
09:45:56|0.03241008
09:45:58|0.03241008
09:45:58|0.03241008
09:45:59|0.03237866
09:46:00|0.03239594
09:46:02|0.03239594
09:46:03|0.03239594
09:46:04|0.03239594
09:46:05|0.03239594
09:46:05|0.03237865
09:46:06|0.03237865
09:46:08|0.03234821
09:46:09|0.03237839
09:46:09|0.032396
09:46:11|0.03240776
09:46:12|0.0324284
09:46:13|0.03240377
09:46:14|0.03240377
09:46:15|0.03240377
09:46:15|0.032424
09:46:17|0.032424
09:46:17|0.032424
09:46:19|0.032424
09:46:19|0.03243001
09:46:20|0.03243001
09:46:21|0.03243001
09:46:23|0.03243001
09:46:24|0.03243001
09:46:25|0.03243001
09:46:26|0.03241128
09:46:27|0.03241128
09:46:28|0.03241128
09:46:29|0.03241128
09:46:29|0.03240727
09:46:31|0.03240727
09:46:32|0.03240727
09:46:33|0.03241145
09:46:34|0.03241145
09:46:35|0.03242083
09:46:35|0.03242083
09:46:36|0.03242083
09:46:38|0.03242083
09:46:40|0.03240727
09:46:41|0.03240727
09:46:42|0.03240727
09:46:43|0.03242279
09:46:44|0.03242279
09:46:45|0.03242279
09:46:45|0.03242279
09:46:46|0.03242279
09:46:48|0.03242279
09:46:49|0.03242279
09:46:50|0.03242279
09:46:51|0.03242279
09:46:52|0.03242279
09:46:53|0.03242279
09:46:54|0.03242279
09:46:55|0.03241093
09:46:56|0.03241093
09:46:57|0.03241093
09:46:58|0.03241093
09:46:59|0.03241093
09:47:00|0.03241093
09:47:01|0.03241093
09:47:02|0.03241039
09:47:03|0.03241039
09:47:04|0.03241039
09:47:05|0.03241039
09:47:06|0.0324214
09:47:07|0.03246243
09:47:08|0.03250061
09:47:09|0.03248245
09:47:10|0.03246234
09:47:11|0.03246234
09:47:12|0.03246234
09:47:13|0.03246234
09:47:14|0.03246234
09:47:15|0.03249737
09:47:16|0.03249737
09:47:18|0.03249737
09:47:18|0.03249737
09:47:20|0.03249737
09:47:20|0.03249737
09:47:21|0.03249737
09:47:22|0.03249737
09:47:23|0.03249737
09:47:24|0.03249737
09:47:25|0.03249737
09:47:26|0.03249737
09:47:27|0.03249737
09:47:28|0.03249737
09:47:29|0.03249737
09:47:30|0.03249737
09:47:31|0.03249737
09:47:32|0.03249737
09:47:34|0.03249737
09:47:34|0.03249737
09:47:35|0.03249737
09:47:36|0.03249737
09:47:37|0.03249737
09:47:39|0.03247137
09:47:40|0.03247137
09:47:40|0.03247137
09:47:42|0.03247137
09:47:44|0.03247137
09:47:44|0.03243644
09:47:45|0.03243725
09:47:46|0.03243725
09:47:48|0.03243725
09:47:49|0.03243725
09:47:50|0.03243725
09:47:50|0.03243725
09:47:52|0.03245844
09:47:53|0.03246235
09:47:54|0.03246235
09:47:54|0.03247425
09:47:55|0.03247425
09:47:56|0.03247425
09:47:57|0.03249551
09:47:58|0.03249551
09:48:00|0.03249551
09:48:01|0.03249551
09:48:02|0.03249551
09:48:03|0.03249551
09:48:04|0.03249551
09:48:05|0.03249551
09:48:06|0.03249551
09:48:06|0.03249551
09:48:08|0.03249551
09:48:08|0.03249551
09:48:09|0.03249551
09:48:11|0.03249551
09:48:12|0.03249551
09:48:13|0.03249551
09:48:14|0.03247181
09:48:15|0.03249453
09:48:16|0.03249453
09:48:17|0.03249453
09:48:18|0.03249453
09:48:19|0.03249437
09:48:20|0.03249542
09:48:21|0.03249542
09:48:22|0.03249542
09:48:23|0.03249542
09:48:24|0.03249542
09:48:25|0.03249542
09:48:26|0.03249542
09:48:27|0.03249542
09:48:28|0.03249542
09:48:29|0.03249542
09:48:30|0.03249542
09:48:31|0.03249542
09:48:32|0.03248319
09:48:33|0.03248319
09:48:34|0.03248317
09:48:35|0.03248317
09:48:36|0.03248317
09:48:38|0.03248317
09:48:38|0.03248317
09:48:39|0.03248317
09:48:40|0.03248317
09:48:42|0.03248317
09:48:43|0.03248317
09:48:44|0.03248317
09:48:46|0.03248317
09:48:47|0.03248317
09:48:48|0.03248317
09:48:49|0.03248317
09:48:49|0.03248317
09:48:51|0.03248317
09:48:52|0.03251556
09:48:52|0.03249938
09:48:54|0.03249938
09:48:55|0.03249938
09:48:56|0.03249938
09:48:57|0.03249938
09:48:58|0.03249938
09:48:59|0.03253
09:49:00|0.03253594
09:49:01|0.03251893
09:49:02|0.03251893
09:49:03|0.03253993
09:49:04|0.03253993
09:49:05|0.03253993
09:49:06|0.03253993
09:49:07|0.03252861
09:49:08|0.03252936
09:49:09|0.03252936
09:49:10|0.03252936
09:49:11|0.03252936
09:49:12|0.03252936
09:49:13|0.03252936
09:49:14|0.03252936
09:49:15|0.03252936
09:49:16|0.03250934
09:49:17|0.03250934
09:49:18|0.03253635
09:49:19|0.03253635
09:49:23|0.03253632
09:49:23|0.03252943
09:49:25|0.03252943
09:49:26|0.03252943
09:49:27|0.03254605
09:49:28|0.03254605
09:49:29|0.03254605
09:49:30|0.03254605
09:49:31|0.03252945
09:49:32|0.03252945
09:49:33|0.03252945
09:49:34|0.03252945
09:49:35|0.03252936
09:49:36|0.03251247
09:49:37|0.03252903
09:49:39|0.03252903
09:49:40|0.03252903
09:49:40|0.03252903
09:49:41|0.03252903
09:49:43|0.03252903
09:49:44|0.03252903
09:49:45|0.03252903
09:49:46|0.03252903
09:49:47|0.03250606
09:49:48|0.03250606
09:49:49|0.03250606
09:49:50|0.03250606
09:49:52|0.03250606
09:49:52|0.03250608
09:49:55|0.03250608
09:49:56|0.03250608
09:49:57|0.03250608
09:49:58|0.03253652
09:50:00|0.03253652
09:50:01|0.03254582
09:50:01|0.03254582
09:50:02|0.03254582
09:50:04|0.03254582
09:50:04|0.03254582
09:50:06|0.03255345
09:50:07|0.03255345
09:50:07|0.03256
09:50:08|0.03256
09:50:09|0.03256
09:50:10|0.03256
09:50:12|0.03256998
09:50:12|0.03256999
09:50:14|0.03257
09:50:15|0.03257
09:50:16|0.03258445
09:50:17|0.03258445
09:50:18|0.0325613
09:50:19|0.0325613
09:50:20|0.0325613
09:50:21|0.0325613
09:50:22|0.0325613
09:50:23|0.03254611
09:50:24|0.03254611
09:50:25|0.03254611
09:50:26|0.03256252
09:50:27|0.03256128
09:50:28|0.03256128
09:50:29|0.0325811
09:50:30|0.03259512
09:50:31|0.03259512
09:50:32|0.03259512
09:50:33|0.03259512
09:50:34|0.03259512
09:50:35|0.03258499
09:50:36|0.03258499
09:50:37|0.03259427
09:50:38|0.03256967
09:50:39|0.03256967
09:50:40|0.03256967
09:50:41|0.03255661
09:50:42|0.03255661
09:50:44|0.03255661
09:50:46|0.03258095
09:50:47|0.03258095
09:50:47|0.03258095
09:50:49|0.03258095
09:50:50|0.03258095
09:50:51|0.03258095
09:50:52|0.03258095
09:50:53|0.03258095
09:50:54|0.03258095
09:50:55|0.03258095
09:50:56|0.03258095
09:50:57|0.03258095
09:50:58|0.03258095
09:50:59|0.03258095
09:50:59|0.03259179
09:51:01|0.03259179
09:51:02|0.03259179
09:51:03|0.03259179
09:51:04|0.03259179
09:51:05|0.03259179
09:51:06|0.03259179
09:51:07|0.03259179
09:51:08|0.03259179
09:51:09|0.03258971
09:51:10|0.03258971
09:51:11|0.0325918
09:51:12|0.0325918
09:51:13|0.03259727
09:51:14|0.03261
09:51:15|0.03261
09:51:16|0.03263
09:51:17|0.03263996
09:51:18|0.03263996
09:51:19|0.03263999
09:51:20|0.03264
09:51:21|0.03265
09:51:22|0.03265
09:51:23|0.03264784
09:51:24|0.03267136
09:51:25|0.03267136
09:51:26|0.03267136
09:51:27|0.03267136
09:51:28|0.03267136
09:51:29|0.03267136
09:51:30|0.03267136
09:51:31|0.03267136
09:51:32|0.03267136
09:51:33|0.03267136
09:51:34|0.03267136
09:51:35|0.03268161
09:51:36|0.03268161
09:51:37|0.03268161
09:51:38|0.03268075
09:51:39|0.03268075
09:51:40|0.03268075
09:51:41|0.03268075
09:51:42|0.03268166
09:51:43|0.03268166
09:51:44|0.03268166
09:51:45|0.03268166
09:51:47|0.03270592
09:51:49|0.03270592
09:51:50|0.03272503
09:51:51|0.03269705
09:51:53|0.03273
09:51:54|0.03273
09:51:55|0.03273
09:51:56|0.03272828
09:51:56|0.03272828
09:51:58|0.03272828
09:51:58|0.03272828
09:51:59|0.03272828
09:52:01|0.03272828
09:52:01|0.03272828
09:52:03|0.03272828
09:52:04|0.03272828
09:52:04|0.03272828
09:52:05|0.03273146
09:52:06|0.03270834
09:52:08|0.03270959
09:52:09|0.03270959
09:52:10|0.03270959
09:52:11|0.03270959
09:52:12|0.03270959
09:52:12|0.03270959
09:52:14|0.03270959
09:52:15|0.03270959
09:52:15|0.03270959
09:52:16|0.03270959
09:52:18|0.03270959
09:52:19|0.03270959
09:52:20|0.03270959
09:52:21|0.03270959
09:52:22|0.03272848
09:52:23|0.03272848
09:52:24|0.03273997
09:52:25|0.03273997
09:52:26|0.03273997
09:52:27|0.03273997
09:52:28|0.03273997
09:52:29|0.03273997
09:52:30|0.03273997
09:52:31|0.03274
09:52:32|0.03274
09:52:33|0.03274
09:52:34|0.03274
09:52:35|0.03274
09:52:36|0.03274
09:52:37|0.03274
09:52:38|0.03273997
09:52:39|0.03273997
09:52:40|0.03273997
09:52:42|0.03273997
09:52:42|0.03273997
09:52:43|0.03273997
09:52:45|0.03273997
09:52:47|0.03273997
09:52:48|0.03275
09:52:48|0.03275
09:52:49|0.03275
09:52:50|0.03274997
09:52:51|0.03274997
09:52:53|0.03274997
09:52:53|0.03274997
09:52:55|0.03274997
09:52:55|0.03274997
09:52:57|0.03274997
09:52:57|0.03273225
09:52:58|0.03273225
09:53:00|0.03273225
09:53:01|0.03273225
09:53:01|0.03273225
09:53:03|0.03273225
09:53:04|0.03273225
09:53:04|0.03273225
09:53:05|0.03273225
09:53:06|0.03273225
09:53:07|0.03273225
09:53:08|0.03273225
09:53:10|0.03273225
09:53:10|0.03273225
09:53:11|0.03273225
09:53:12|0.03273225
09:53:13|0.03271935
09:53:15|0.03271935
09:53:15|0.03270004
09:53:17|0.03270004
09:53:17|0.03270004
09:53:18|0.03270004
09:53:20|0.03266089
09:53:21|0.03266089
09:53:22|0.03264056
09:53:23|0.03268027
09:53:26|0.03268027
09:53:26|0.03268027
09:53:27|0.03268027
09:53:28|0.03268027
09:53:29|0.03268628
09:53:31|0.03268628
09:53:32|0.03268628
09:53:32|0.03267989
09:53:33|0.03267989
09:53:34|0.03267989
09:53:36|0.03267989
09:53:36|0.03266048
09:53:37|0.03266048
09:53:39|0.03266048
09:53:40|0.03266048
09:53:41|0.03266048
09:53:41|0.03266048
09:53:43|0.03266048
09:53:43|0.03266048
09:53:44|0.03266048
09:53:46|0.03267652
09:53:47|0.03267652
09:53:49|0.03268274
09:53:50|0.03268274
09:53:51|0.03266488
09:53:53|0.03266
09:53:53|0.03266
09:53:54|0.03266
09:53:56|0.03266
09:53:57|0.03266
09:53:58|0.03266
09:53:59|0.03263595
09:54:00|0.03263891
09:54:01|0.03263891
09:54:02|0.03263891
09:54:03|0.03263891
09:54:04|0.03263891
09:54:05|0.03263891
09:54:06|0.03263891
09:54:07|0.03264025
09:54:08|0.03264025
09:54:09|0.03266959
09:54:10|0.03267512
09:54:10|0.03269697
09:54:12|0.03269697
09:54:12|0.03269697
09:54:14|0.03269697
09:54:15|0.03269697
09:54:16|0.03269697
09:54:16|0.03269697
09:54:18|0.03269697
09:54:21|0.03269697
09:54:22|0.03267984
09:54:23|0.03267984
09:54:24|0.03267984
09:54:25|0.03266195
09:54:26|0.03266195
09:54:27|0.03265226
09:54:28|0.03265226
09:54:29|0.03265226
09:54:30|0.03265287
09:54:31|0.03265287
09:54:32|0.03262906
09:54:33|0.03262906
09:54:34|0.03262982
09:54:35|0.03264898
09:54:36|0.03264898
09:54:37|0.03264898
09:54:38|0.03264898
09:54:39|0.03261548
09:54:40|0.03261548
09:54:41|0.03259868
09:54:42|0.03262256
09:54:43|0.03262256
09:54:44|0.03262256
09:54:45|0.03262256
09:54:46|0.03262256
09:54:48|0.03262256
09:54:48|0.032639
09:54:50|0.032639
09:54:51|0.032639
09:54:52|0.03266
09:54:54|0.03267583
09:54:54|0.03267583
09:54:56|0.03267583
09:54:57|0.03267583
09:54:57|0.03267583
09:54:59|0.03267583
09:55:00|0.03267583
09:55:01|0.03267583
09:55:03|0.03265305
09:55:03|0.03265305
09:55:05|0.03265305
09:55:06|0.03265305
09:55:06|0.03265305
09:55:07|0.03265305
09:55:08|0.03265305
09:55:10|0.03265305
09:55:11|0.03265305
09:55:12|0.03265305
09:55:13|0.03265305
09:55:14|0.03267469
09:55:15|0.03265455
09:55:16|0.03265455
09:55:17|0.03265455
09:55:18|0.03265455
09:55:19|0.03264424
09:55:20|0.0326166
09:55:21|0.0326166
09:55:22|0.03262979
09:55:23|0.03262979
09:55:24|0.0326197
09:55:25|0.03262047
09:55:26|0.03262047
09:55:27|0.03262047
09:55:28|0.03262047
09:55:29|0.03262047
09:55:30|0.03262047
09:55:31|0.03262047
09:55:32|0.03262044
09:55:33|0.03262044
09:55:34|0.03262044
09:55:35|0.03262044
09:55:36|0.03262044
09:55:38|0.03262044
09:55:38|0.03262044
09:55:39|0.03262044
09:55:41|0.03262044
09:55:41|0.03262044
09:55:42|0.03262044
09:55:43|0.03262044
09:55:44|0.03262044
09:55:46|0.03260723
09:55:46|0.03260723
09:55:48|0.03260723
09:55:49|0.03260723
09:55:50|0.03262045
09:55:51|0.03262045
09:55:51|0.03262045
09:55:53|0.03262046
09:55:53|0.03262046
09:55:55|0.03262046
09:55:56|0.03262046
09:55:57|0.03262046
09:55:58|0.03262046
09:55:59|0.03262046
09:56:00|0.03262046
09:56:01|0.03261047
09:56:02|0.03261047
09:56:03|0.03261047
09:56:04|0.03261047
09:56:05|0.03261047
09:56:06|0.03261047
09:56:07|0.03261047
09:56:09|0.03261047
09:56:10|0.03261047
09:56:10|0.03261047
09:56:11|0.03261047
09:56:12|0.03261047
09:56:14|0.03261047
09:56:15|0.03261047
09:56:15|0.03261047
09:56:16|0.03262047
09:56:17|0.03262047
09:56:18|0.03262047
09:56:19|0.03262047
09:56:20|0.03262047
09:56:21|0.03262047
09:56:22|0.03262047
09:56:23|0.03263121
09:56:25|0.03263121
09:56:25|0.03264175
09:56:26|0.03264175
09:56:28|0.03264175
09:56:29|0.03264175
09:56:29|0.03264175
09:56:30|0.03264175
09:56:32|0.03264175
09:56:33|0.03264175
09:56:34|0.03264175
09:56:35|0.03264175
09:56:35|0.03264175
09:56:37|0.03264175
09:56:37|0.03264175
09:56:39|0.03264175
09:56:40|0.03264175
09:56:40|0.03264175
09:56:42|0.03263151
09:56:43|0.03263151
09:56:44|0.03263151
09:56:45|0.03263151
09:56:47|0.03263151
09:56:47|0.03266427
09:56:49|0.03266427
09:56:49|0.03266427
09:56:52|0.03266427
09:56:53|0.03266427
09:56:54|0.03266427
09:56:54|0.03266427
09:56:56|0.03266427
09:56:57|0.03264997
09:56:57|0.03264997
09:56:58|0.03264997
09:56:59|0.03264997
09:57:00|0.03262354
09:57:02|0.03262354
09:57:03|0.03262354
09:57:04|0.03262354
09:57:05|0.03262354
09:57:06|0.03262354
09:57:08|0.03262354
09:57:08|0.03262047
09:57:09|0.03262047
09:57:10|0.03262047
09:57:12|0.03262047
09:57:13|0.03262047
09:57:13|0.03262047
09:57:15|0.0326095
09:57:15|0.0326095
09:57:16|0.03258008
09:57:17|0.03255763
09:57:18|0.03255763
09:57:20|0.03255763
09:57:21|0.03253006
09:57:22|0.03254524
09:57:23|0.03254524
09:57:24|0.03254524
09:57:25|0.03250567
09:57:26|0.03250567
09:57:27|0.03252248
09:57:28|0.03252248
09:57:29|0.03252248
09:57:30|0.03252248
09:57:31|0.03252248
09:57:32|0.03252248
09:57:33|0.03252248
09:57:34|0.03252248
09:57:35|0.03252248
09:57:36|0.03252248
09:57:37|0.03250922
09:57:38|0.03252708
09:57:40|0.03252708
09:57:40|0.03252708
09:57:41|0.03252708
09:57:42|0.03252708
09:57:43|0.03251758
09:57:44|0.03251758
09:57:46|0.03251631
09:57:47|0.03251631
09:57:48|0.03251631
09:57:49|0.03251599
09:57:50|0.03252189
09:57:51|0.03252189
09:57:53|0.03251763
09:57:54|0.03251763
09:57:55|0.03252248
09:57:56|0.03252248
09:57:57|0.03252248
09:57:58|0.03252248
09:57:59|0.03252101
09:58:00|0.03252101
09:58:01|0.03252101
09:58:02|0.03252101
09:58:03|0.03252101
09:58:05|0.03252101
09:58:05|0.03252101
09:58:06|0.03252248
09:58:07|0.03254377
09:58:08|0.03255871
09:58:09|0.03255871
09:58:10|0.03255871
09:58:12|0.03254822
09:58:13|0.03257206
09:58:13|0.03257206
09:58:14|0.03257206
09:58:15|0.03257206
09:58:16|0.03257206
09:58:17|0.03254497
09:58:18|0.03254497
09:58:19|0.03254497
09:58:20|0.03254497
09:58:21|0.03253197
09:58:22|0.03253197
09:58:23|0.03253197
09:58:25|0.03253197
09:58:26|0.03253197
09:58:26|0.03253197
09:58:27|0.03253197
09:58:28|0.03253197
09:58:30|0.03253197
09:58:30|0.03253197
09:58:31|0.03253197
09:58:32|0.03252225
09:58:34|0.03252225
09:58:34|0.03253759
09:58:36|0.03253759
09:58:36|0.03253759
09:58:38|0.03253759
09:58:38|0.03253759
09:58:39|0.0325287
09:58:43|0.0325287
09:58:44|0.03250612
09:58:45|0.03250612
09:58:46|0.03250612
09:58:47|0.03249
09:58:48|0.03249
09:58:49|0.03249656
09:58:50|0.03249656
09:58:52|0.03249656
09:58:53|0.03249656
09:58:54|0.03249656
09:58:55|0.03249656
09:58:56|0.03249656
09:58:57|0.03249656
09:58:58|0.03249656
09:58:59|0.03248
09:59:00|0.03248
09:59:01|0.03248
09:59:02|0.03248
09:59:04|0.03247
09:59:04|0.0324238
09:59:06|0.03244206
09:59:07|0.03244206
09:59:07|0.03242853
09:59:09|0.03242853
09:59:09|0.03242853
09:59:10|0.03244156
09:59:11|0.03244156
09:59:12|0.03244156
09:59:13|0.03244966
09:59:15|0.03244966
09:59:15|0.03247526
09:59:16|0.03247526
09:59:18|0.03247526
09:59:18|0.03248104
09:59:19|0.03248104
09:59:20|0.03248104
09:59:22|0.03248104
09:59:23|0.03248104
09:59:24|0.03248104
09:59:24|0.03248104
09:59:26|0.03248104
09:59:27|0.03248104
09:59:28|0.03248104
09:59:29|0.03248104
09:59:30|0.03248104
09:59:31|0.03248104
09:59:32|0.03248104
09:59:33|0.03248104
09:59:34|0.03248104
09:59:35|0.03248104
09:59:35|0.03250816
09:59:37|0.03248822
09:59:38|0.03248822
09:59:39|0.03248822
09:59:40|0.03248822
09:59:41|0.03249988
09:59:42|0.03249988
09:59:43|0.03247543
09:59:44|0.03247543
09:59:45|0.03246531
09:59:46|0.03244373
09:59:47|0.03244373
09:59:49|0.03244373
09:59:49|0.03244373
09:59:50|0.03244373
09:59:51|0.03244373
09:59:54|0.03244138
09:59:54|0.03245344
09:59:56|0.03245344
09:59:58|0.03245344
09:59:59|0.03245344
10:00:00|0.03245344
10:00:01|0.03246
10:00:02|0.03246
10:00:03|0.03246
10:00:04|0.03246
10:00:05|0.03246107
10:00:07|0.03246107
10:00:07|0.03246107
10:00:08|0.03246107
10:00:09|0.03244939
10:00:10|0.03244939
10:00:11|0.03244939
10:00:12|0.0324789
10:00:13|0.0324789
10:00:14|0.03249183
10:00:15|0.03249739
10:00:16|0.03249739
10:00:17|0.03249739
10:00:18|0.03249739
10:00:19|0.03249739
10:00:21|0.03249739
10:00:22|0.03249739
10:00:22|0.03249739
10:00:23|0.03249109
10:00:24|0.03249109
10:00:25|0.03250483
10:00:26|0.03250483
10:00:28|0.03249041
10:00:28|0.03245115
10:00:29|0.03245115
10:00:31|0.03245115
10:00:32|0.03245115
10:00:33|0.03245115
10:00:33|0.03245115
10:00:35|0.03245115
10:00:35|0.03246726
10:00:36|0.03246726
10:00:38|0.03246726
10:00:39|0.03246726
10:00:40|0.03246726
10:00:41|0.03245182
10:00:42|0.03245182
10:00:42|0.03245182
10:00:43|0.03245182
10:00:45|0.03245182
10:00:45|0.03245182
10:00:47|0.03245182
10:00:47|0.03245182
10:00:48|0.03245182
10:00:50|0.03245182
10:00:51|0.03245182
10:00:52|0.03245182
10:00:54|0.03245182
10:00:55|0.03249836
10:00:55|0.03249836
10:00:56|0.03249836
10:00:58|0.0324786
10:00:59|0.0324786
10:00:59|0.0324786
10:01:01|0.0324786
10:01:02|0.0324786
10:01:03|0.0324786
10:01:04|0.032467
10:01:05|0.032467
10:01:06|0.032467
10:01:07|0.03246485
10:01:08|0.03246485
10:01:09|0.03246485
10:01:10|0.03246485
10:01:11|0.0324597
10:01:12|0.03247044
10:01:13|0.03247044
10:01:14|0.03247044
10:01:15|0.03247044
10:01:16|0.0324624
10:01:17|0.0324624
10:01:18|0.0324624
10:01:19|0.0324624
10:01:20|0.03251688
10:01:22|0.03251688
10:01:22|0.03251688
10:01:23|0.03251688
10:01:24|0.03249934
10:01:25|0.03249934
10:01:26|0.03249934
10:01:27|0.03250181
10:01:28|0.03250181
10:01:30|0.03246435
10:01:30|0.03246435
10:01:31|0.03246435
10:01:32|0.03246435
10:01:34|0.03246435
10:01:35|0.03246435
10:01:35|0.03246435
10:01:36|0.03246435
10:01:37|0.03246435
10:01:38|0.03246435
10:01:39|0.03246435
10:01:41|0.03246435
10:01:42|0.03246435
10:01:43|0.03246435
10:01:44|0.03246435
10:01:44|0.03246435
10:01:46|0.03246435
10:01:47|0.03246435
10:01:47|0.03246435
10:01:49|0.03246435
10:01:49|0.03246435
10:01:51|0.03246435
10:01:52|0.03246435
10:01:53|0.03246435
10:01:53|0.03246435
10:01:55|0.03246435
10:01:57|0.03246435
10:01:57|0.03246435
10:01:58|0.03246435
10:02:00|0.03246435
10:02:00|0.03246435
10:02:01|0.03246435
10:02:03|0.03246435
10:02:03|0.03247855
10:02:05|0.03247855
10:02:06|0.03247855
10:02:06|0.03247855
10:02:07|0.03247855
10:02:09|0.0324838
10:02:10|0.0324838
10:02:11|0.0324838
10:02:12|0.03246416
10:02:13|0.03248294
10:02:13|0.03248294
10:02:15|0.03248294
10:02:16|0.03247203
10:02:17|0.03247203
10:02:18|0.03247203
10:02:19|0.03247203
10:02:20|0.03249
10:02:21|0.03249
10:02:22|0.03249
10:02:23|0.03249
10:02:24|0.03246435
10:02:25|0.03246435
10:02:26|0.03246435
10:02:27|0.03247576
10:02:28|0.03247576
10:02:29|0.03247576
10:02:30|0.03247576
10:02:31|0.03247576
10:02:32|0.03247576
10:02:33|0.03247576
10:02:34|0.03247576
10:02:35|0.03247576
10:02:36|0.03247576
10:02:37|0.03247576
10:02:39|0.03247576
10:02:39|0.03247576
10:02:40|0.03248029
10:02:41|0.03248029
10:02:42|0.03246228
10:02:43|0.03246228
10:02:44|0.03246228
10:02:45|0.03246228
10:02:46|0.03246228
10:02:48|0.03246228
10:02:48|0.03246228
10:02:50|0.03246228
10:02:50|0.0324814
10:02:51|0.03246228
10:02:52|0.03246228
10:02:53|0.03248139
10:02:54|0.03248139
10:02:55|0.03248139
10:02:58|0.03248139
10:02:59|0.03246228
10:02:59|0.03246228
10:03:00|0.03246228
10:03:01|0.03246228
10:03:06|0.03246228
10:03:06|0.03243536
10:03:08|0.03243536
10:03:08|0.03241528
10:03:10|0.03241528
10:03:11|0.03241528
10:03:12|0.03241528
10:03:13|0.03241528
10:03:14|0.0324188
10:03:15|0.0324188
10:03:16|0.0324188
10:03:17|0.0324188
10:03:18|0.0324188
10:03:19|0.0324188
10:03:20|0.03242275
10:03:21|0.03244154
10:03:22|0.03244154
10:03:23|0.03244351
10:03:24|0.03244351
10:03:25|0.03244351
10:03:26|0.03244351
10:03:27|0.03244351
10:03:28|0.03244351
10:03:29|0.03244351
10:03:31|0.03244351
10:03:31|0.03243382
10:03:32|0.03243382
10:03:34|0.03243382
10:03:35|0.03238319
10:03:36|0.03238319
10:03:36|0.03238319
10:03:37|0.03238319
10:03:38|0.03238319
10:03:39|0.03238319
10:03:40|0.03238319
10:03:41|0.03238319
10:03:42|0.03238319
10:03:44|0.03237221
10:03:44|0.03237221
10:03:45|0.03237199
10:03:47|0.03237199
10:03:48|0.03234475
10:03:48|0.03234475
10:03:49|0.03234475
10:03:50|0.03236138
10:03:51|0.03237548
10:03:52|0.03237548
10:03:53|0.03237548
10:03:54|0.03237548
10:03:56|0.03237548
10:03:57|0.03237548
10:03:58|0.03236358
10:04:00|0.03236358
10:04:00|0.03236358
10:04:01|0.03234681
10:04:03|0.03234
10:04:04|0.03234
10:04:05|0.03235962
10:04:05|0.03236864
10:04:07|0.03238912
10:04:08|0.03238912
10:04:09|0.03238912
10:04:10|0.0324073
10:04:11|0.03240574
10:04:11|0.03240591
10:04:13|0.03240591
10:04:14|0.03240591
10:04:15|0.03240591
10:04:16|0.03240591
10:04:17|0.03240514
10:04:18|0.03240514
10:04:19|0.03237086
10:04:20|0.03237086
10:04:21|0.03237086
10:04:22|0.03237086
10:04:23|0.03237086
10:04:24|0.03237086
10:04:25|0.03237086
10:04:26|0.03232393
10:04:27|0.03234028
10:04:28|0.03234503
10:04:29|0.03233721
10:04:30|0.03234126
10:04:31|0.03234126
10:04:32|0.03234126
10:04:33|0.03234126
10:04:34|0.03234126
10:04:35|0.03234126
10:04:36|0.03234126
10:04:37|0.03223191
10:04:38|0.0322682
10:04:39|0.03224487
10:04:40|0.03224487
10:04:42|0.03224487
10:04:42|0.03224487
10:04:44|0.03224487
10:04:44|0.03225915
10:04:45|0.03225915
10:04:47|0.03226476
10:04:47|0.03228596
10:04:49|0.03228596
10:04:49|0.03228596
10:04:50|0.03228596
10:04:51|0.03228596
10:04:53|0.03227638
10:04:53|0.03226667
10:04:54|0.03226667
10:04:55|0.03226667
10:04:57|0.03225697
10:04:58|0.03225697
10:04:59|0.03225697
10:05:00|0.03225697
10:05:01|0.0322288
10:05:02|0.03223219
10:05:03|0.03224179
10:05:04|0.03227444
10:05:06|0.03227444
10:05:06|0.03225625
10:05:08|0.03225625
10:05:08|0.03227447
10:05:10|0.03226651
10:05:11|0.03224443
10:05:11|0.03222633
10:05:12|0.03222633
10:05:14|0.03222633
10:05:15|0.03222633
10:05:16|0.03223479
10:05:17|0.03223569
10:05:18|0.03223569
10:05:19|0.03220928
10:05:20|0.03220928
10:05:21|0.03222064
10:05:22|0.03222064
10:05:23|0.03222064
10:05:24|0.03222064
10:05:26|0.03225032
10:05:26|0.03228224
10:05:27|0.03227173
10:05:28|0.03227173
10:05:29|0.03227173
10:05:30|0.03227173
10:05:32|0.03227173
10:05:32|0.03226155
10:05:34|0.03226155
10:05:34|0.03226155
10:05:35|0.03228483
10:05:37|0.03227
10:05:37|0.03226228
10:05:39|0.03226228
10:05:39|0.03226228
10:05:41|0.03226228
10:05:41|0.03226228
10:05:42|0.03226228
10:05:43|0.03226155
10:05:44|0.03226155
10:05:45|0.03226154
10:05:46|0.03226154
10:05:47|0.03226154
10:05:48|0.03224675
10:05:49|0.03224675
10:05:51|0.03224675
10:05:52|0.03224675
10:05:52|0.03224675
10:05:53|0.0322462
10:05:54|0.03223295
10:05:55|0.03223295
10:05:56|0.03223295
10:05:57|0.03223295
10:05:59|0.03223295
10:06:00|0.03222454
10:06:01|0.03222785
10:06:03|0.03223634
10:06:04|0.03223953
10:06:05|0.03222207
10:06:06|0.03222207
10:06:07|0.03220575
10:06:07|0.03222286
10:06:09|0.03222286
10:06:09|0.03222309
10:06:11|0.03223527
10:06:11|0.03223527
10:06:13|0.03223527
10:06:14|0.03223527
10:06:14|0.03223527
10:06:15|0.03223527
10:06:17|0.0322315
10:06:18|0.0322
10:06:19|0.0322
10:06:20|0.0322
10:06:21|0.0322
10:06:22|0.0322
10:06:22|0.03221405
10:06:24|0.0322
10:06:25|0.03215507
10:06:26|0.03215507
10:06:27|0.03217953
10:06:27|0.03216738
10:06:29|0.03219217
10:06:30|0.0321997
10:06:31|0.03223151
10:06:32|0.03223151
10:06:33|0.03223151
10:06:34|0.03223331
10:06:35|0.03223331
10:06:36|0.03223331
10:06:37|0.03221641
10:06:38|0.03220351
10:06:39|0.03220351
10:06:40|0.03220351
10:06:41|0.03220351
10:06:42|0.03220351
10:06:43|0.03220351
10:06:45|0.03220351
10:06:45|0.03221469
10:06:46|0.03220529
10:06:47|0.03220423
10:06:48|0.03220423
10:06:49|0.03220423
10:06:50|0.0322
10:06:51|0.0322
10:06:52|0.03217398
10:06:53|0.03219499
10:06:54|0.03219499
10:06:55|0.03221716
10:06:56|0.03221716
10:06:57|0.03221716
10:06:59|0.03221716
10:07:00|0.0322294
10:07:01|0.0322294
10:07:03|0.0322294
10:07:03|0.0322294
10:07:04|0.0322294
10:07:05|0.0322294
10:07:07|0.0322294
10:07:07|0.0322294
10:07:08|0.0322294
10:07:09|0.0322294
10:07:11|0.03225101
10:07:12|0.03225046
10:07:13|0.03226968
10:07:14|0.03226968
10:07:15|0.03226968
10:07:16|0.03226968
10:07:17|0.03226998
10:07:18|0.03226998
10:07:19|0.03226998
10:07:20|0.03223708
10:07:21|0.03226429
10:07:22|0.03226429
10:07:23|0.0322294
10:07:24|0.0322294
10:07:25|0.03221406
10:07:26|0.03221406
10:07:27|0.03221406
10:07:28|0.03221406
10:07:29|0.03221406
10:07:30|0.03221406
10:07:31|0.03219499
10:07:32|0.03219499
10:07:33|0.03219499
10:07:34|0.03219499
10:07:35|0.03215597
10:07:36|0.03215601
10:07:37|0.03215486
10:07:38|0.03216569
10:07:39|0.03216249
10:07:40|0.03216249
10:07:41|0.03216926
10:07:42|0.03218207
10:07:43|0.03218207
10:07:44|0.03218207
10:07:45|0.03218207
10:07:46|0.03218207
10:07:47|0.03218207
10:07:48|0.03219322
10:07:49|0.03219322
10:07:50|0.03219322
10:07:51|0.03219322
10:07:52|0.03219322
10:07:53|0.03219322
10:07:54|0.03219322
10:07:55|0.03219322
10:07:56|0.03219322
10:07:57|0.03219322
10:07:58|0.03219322
10:07:59|0.03219322
10:08:00|0.03217212
10:08:02|0.03216508
10:08:03|0.0321932
10:08:04|0.03221111
10:08:05|0.03222166
10:08:06|0.03222166
10:08:07|0.03222528
10:08:08|0.03222528
10:08:09|0.03223551
10:08:10|0.03224576
10:08:11|0.03224576
10:08:12|0.03224576
10:08:13|0.03224576
10:08:14|0.03224424
10:08:15|0.03224424
10:08:17|0.03224424
10:08:17|0.03224424
10:08:18|0.03224424
10:08:19|0.03227492
10:08:20|0.03228672
10:08:21|0.03230418
10:08:22|0.0322844
10:08:24|0.03226971
10:08:24|0.03226971
10:08:25|0.03226005
10:08:26|0.03228438
10:08:27|0.03228438
10:08:29|0.03228438
10:08:30|0.03228438
10:08:31|0.03228438
10:08:32|0.0322699
10:08:33|0.0322699
10:08:34|0.0322699
10:08:35|0.03227114
10:08:36|0.03227114
10:08:37|0.03227114
10:08:38|0.03227114
10:08:39|0.03227114
10:08:39|0.03227114
10:08:41|0.03230418
10:08:41|0.03231644
10:08:43|0.03231644
10:08:44|0.03231644
10:08:45|0.03231644
10:08:46|0.0322779
10:08:48|0.03229627
10:08:48|0.03229627
10:08:50|0.0322778
10:08:51|0.03229456
10:08:51|0.03229456
10:08:52|0.03229456
10:08:53|0.03229456
10:08:54|0.03229456
10:08:55|0.03229456
10:08:56|0.03229456
10:08:58|0.03229456
10:08:58|0.03229456
10:09:00|0.03223
10:09:01|0.03223005
10:09:02|0.03223005
10:09:04|0.03223005
10:09:05|0.03223005
10:09:06|0.03222436
10:09:07|0.03222436
10:09:07|0.03222436
10:09:09|0.03222436
10:09:10|0.03222436
10:09:11|0.03218697
10:09:12|0.03220885
10:09:13|0.03217978
10:09:17|0.03217978
10:09:18|0.03222436
10:09:18|0.03222436
10:09:20|0.03222436
10:09:22|0.03222436
10:09:22|0.03222436
10:09:24|0.03222436
10:09:25|0.03222436
10:09:25|0.03218373
10:09:27|0.03223321
10:09:27|0.03225596
10:09:29|0.03224267
10:09:29|0.03224267
10:09:30|0.03224267
10:09:32|0.03224267
10:09:32|0.03224267
10:09:33|0.03224267
10:09:35|0.03224267
10:09:36|0.03224267
10:09:36|0.03224267
10:09:37|0.03224267
10:09:39|0.03224267
10:09:39|0.03224267
10:09:40|0.03224894
10:09:41|0.03224894
10:09:46|0.03224894
10:09:46|0.03227347
10:09:47|0.03227347
10:09:49|0.03227347
10:09:49|0.03223599
10:09:51|0.03222955
10:09:51|0.03222955
10:09:52|0.03222955
10:09:53|0.03222955
10:09:54|0.03222955
10:09:55|0.03222955
10:09:56|0.03222955
10:09:58|0.03222955
10:09:58|0.03224341
10:09:59|0.03224341
10:10:01|0.03224341
10:10:01|0.03224341
10:10:02|0.03226405
10:10:03|0.03226405
10:10:05|0.03226405
10:10:06|0.03226405
10:10:07|0.03226405
10:10:08|0.03226095
10:10:09|0.03226095
10:10:09|0.03226095
10:10:11|0.03226095
10:10:12|0.03226095
10:10:13|0.03225858
10:10:13|0.03225858
10:10:15|0.03225858
10:10:16|0.03223764
10:10:17|0.03223764
10:10:18|0.03223764
10:10:19|0.03223764
10:10:20|0.03223764
10:10:21|0.03220024
10:10:22|0.03219456
10:10:23|0.03218142
10:10:24|0.03218142
10:10:25|0.03218142
10:10:25|0.03219178
10:10:27|0.03219172
10:10:28|0.03220498
10:10:29|0.03221417
10:10:30|0.03219287
10:10:31|0.03219287
10:10:32|0.03219287
10:10:33|0.0321926
10:10:34|0.03219254
10:10:35|0.03216901
10:10:36|0.03216901
10:10:37|0.03216901
10:10:38|0.03218275
10:10:39|0.03218275
10:10:40|0.03218275
10:10:41|0.03218275
10:10:42|0.03218275
10:10:43|0.03219065
10:10:44|0.03219065
10:10:45|0.03219065
10:10:46|0.03219065
10:10:47|0.03220228
10:10:48|0.0322251
10:10:49|0.03225186
10:10:50|0.0322251
10:10:51|0.03222878
10:10:52|0.03222878
10:10:53|0.03222878
10:10:54|0.03222878
10:10:55|0.03222878
10:10:56|0.0322161
10:10:57|0.0322161
10:11:01|0.0322161
10:11:02|0.03220531
10:11:03|0.03220531
10:11:04|0.03220529
10:11:06|0.03220529
10:11:06|0.03220529
10:11:07|0.03218858
10:11:09|0.03218858
10:11:10|0.03218858
10:11:10|0.03218858
10:11:12|0.03218858
10:11:13|0.03218858
10:11:14|0.03218858
10:11:15|0.03218275
10:11:16|0.03220176
10:11:17|0.03220176
10:11:18|0.03220397
10:11:19|0.03220397
10:11:20|0.03220397
10:11:21|0.03220397
10:11:22|0.03220397
10:11:23|0.03220397
10:11:24|0.03220397
10:11:25|0.03220397
10:11:26|0.03220397
10:11:27|0.03220397
10:11:28|0.03220397
10:11:29|0.03220397
10:11:30|0.03218858
10:11:31|0.03219182
10:11:32|0.03219182
10:11:33|0.03219182
10:11:34|0.03219182
10:11:35|0.03219183
10:11:36|0.03217669
10:11:37|0.03217669
10:11:38|0.03217669
10:11:39|0.03217669
10:11:40|0.03217669
10:11:41|0.03220165
10:11:42|0.03220165
10:11:43|0.03220165
10:11:44|0.03220165
10:11:45|0.0321818
10:11:46|0.0321818
10:11:47|0.0321818
10:11:48|0.0321818
10:11:49|0.0321818
10:11:50|0.0321818
10:11:51|0.0321818
10:11:52|0.0321818
10:11:53|0.0321818
10:11:54|0.0321758
10:11:55|0.0321758
10:11:56|0.03214957
10:11:58|0.03214
10:11:58|0.03215482
10:11:59|0.03211545
10:12:00|0.03211545
10:12:01|0.03211545
10:12:02|0.03211545
10:12:04|0.03214573
10:12:06|0.03214593
10:12:06|0.03216579
10:12:08|0.03216579
10:12:08|0.03216579
10:12:10|0.03216579
10:12:10|0.03216579
10:12:12|0.03216579
10:12:13|0.03214401
10:12:13|0.03214401
10:12:15|0.0321273
10:12:16|0.0321273
10:12:17|0.0321273
10:12:17|0.0321273
10:12:19|0.0321273
10:12:20|0.03212107
10:12:21|0.03212107
10:12:22|0.0321292
10:12:23|0.0321292
10:12:24|0.0321292
10:12:25|0.03214635
10:12:26|0.03214635
10:12:27|0.03211677
10:12:28|0.03210449
10:12:30|0.03210449
10:12:31|0.03210449
10:12:32|0.03211972
10:12:33|0.03211972
10:12:34|0.03211972
10:12:35|0.03211337
10:12:36|0.03210006
10:12:37|0.03210006
10:12:38|0.03210006
10:12:39|0.03211337
10:12:40|0.03211337
10:12:41|0.03209184
10:12:42|0.03208195
10:12:43|0.03209975
10:12:45|0.03207
10:12:46|0.0320583
10:12:46|0.03205
10:12:47|0.03201969
10:12:48|0.03200002
10:12:50|0.03200002
10:12:51|0.03204005
10:12:51|0.03203998
10:12:52|0.03204658
10:12:53|0.03208671
10:12:55|0.0320867
10:12:56|0.03205725
10:12:56|0.03204457
10:12:57|0.0320319
10:12:58|0.03203192
10:12:59|0.03203192
10:13:01|0.03203891
10:13:02|0.03203891
10:13:02|0.03206406
10:13:04|0.03206406
10:13:05|0.03204981
10:13:05|0.03206658
10:13:07|0.03206658
10:13:08|0.03206658
10:13:08|0.03206658
10:13:10|0.03206658
10:13:11|0.03209667
10:13:12|0.03208293
10:13:13|0.03208291
10:13:14|0.03206225
10:13:15|0.03205818
10:13:16|0.0320669
10:13:17|0.03205904
10:13:18|0.03206686
10:13:19|0.03206686
10:13:20|0.03206693
10:13:21|0.03206693
10:13:22|0.03207283
10:13:23|0.03207283
10:13:24|0.03207283
10:13:25|0.03204972
10:13:26|0.03202477
10:13:28|0.03204714
10:13:28|0.03200001
10:13:29|0.03200001
10:13:30|0.03201573
10:13:32|0.032
10:13:33|0.03198786
10:13:34|0.031949
10:13:35|0.03194901
10:13:36|0.03191912
10:13:37|0.03188892
10:13:38|0.03188885
10:13:39|0.03184954
10:13:40|0.03184954
10:13:41|0.03184954
10:13:42|0.03184954
10:13:44|0.03183694
10:13:44|0.03190878
10:13:45|0.03191048
10:13:46|0.03191048
10:13:47|0.03192832
10:13:49|0.03193679
10:13:50|0.03193854
10:13:50|0.0319091
10:13:52|0.0319091
10:13:53|0.0319091
10:13:53|0.03190903
10:13:54|0.03188901
10:13:56|0.03190758
10:13:56|0.03190758
10:13:57|0.0319
10:13:59|0.03187987
10:14:00|0.03187987
10:14:01|0.03186723
10:14:02|0.03187175
10:14:02|0.03187175
10:14:04|0.03186924
10:14:05|0.03187864
10:14:07|0.03187864
10:14:08|0.03186584
10:14:09|0.03188607
10:14:09|0.03186931
10:14:11|0.03185081
10:14:12|0.03185081
10:14:13|0.03185081
10:14:14|0.0319
10:14:15|0.03190878
10:14:16|0.03188903
10:14:17|0.03188918
10:14:18|0.03188918
10:14:19|0.03192824
10:14:20|0.03194798
10:14:21|0.03194798
10:14:22|0.03190882
10:14:23|0.03190882
10:14:24|0.03190902
10:14:25|0.03190341
10:14:26|0.03190341
10:14:27|0.03194296
10:14:28|0.03192035
10:14:29|0.03194793
10:14:30|0.03194793
10:14:31|0.03194793
10:14:32|0.03194793
10:14:33|0.03191718
10:14:34|0.03191718
10:14:35|0.03189457
10:14:36|0.03187557
10:14:37|0.03187559
10:14:38|0.03187559
10:14:39|0.03187559
10:14:40|0.03190682
10:14:41|0.03191599
10:14:42|0.0319
10:14:43|0.03192853
10:14:44|0.03193238
10:14:45|0.03193238
10:14:46|0.03192854
10:14:47|0.03193713
10:14:48|0.03195904
10:14:49|0.03194085
10:14:50|0.03194074
10:14:51|0.03197951
10:14:52|0.03198785
10:14:53|0.03196809
10:14:54|0.03196809
10:14:55|0.03197116
10:14:56|0.03197116
10:14:57|0.03202
10:14:58|0.03202497
10:14:59|0.03202497
10:15:00|0.03202497
10:15:01|0.03202497
10:15:02|0.03198849
10:15:03|0.03199859
10:15:04|0.03199864
10:15:05|0.03199864
10:15:06|0.03200782
10:15:08|0.03200782
10:15:09|0.03200782
10:15:10|0.03202436
10:15:11|0.03199355
10:15:13|0.03197116
10:15:13|0.03195904
10:15:15|0.03194873
10:15:16|0.03192054
10:15:17|0.03192054
10:15:17|0.03192054
10:15:20|0.03189236
10:15:21|0.03194036
10:15:22|0.03195981
10:15:22|0.03195981
10:15:24|0.03197704
10:15:25|0.03197704
10:15:26|0.03194836
10:15:27|0.03199039
10:15:28|0.03202043
10:15:29|0.03198786
10:15:30|0.03198787
10:15:31|0.03196496
10:15:32|0.03196496
10:15:33|0.03196805
10:15:34|0.03198786
10:15:35|0.03199039
10:15:36|0.03199039
10:15:38|0.03203072
10:15:38|0.03205
10:15:39|0.03205
10:15:40|0.03206
10:15:41|0.0320274
10:15:42|0.0320274
10:15:43|0.0320274
10:15:44|0.03200337
10:15:45|0.03206507
10:15:46|0.03203567
10:15:47|0.03203567
10:15:48|0.03203567
10:15:49|0.03203567
10:15:50|0.03206504
10:15:51|0.03206504
10:15:52|0.03201116
10:15:53|0.03201116
10:15:54|0.0320039
10:15:55|0.0320039
10:15:57|0.0320039
10:15:57|0.0320039
10:15:58|0.03203733
10:15:59|0.03203733
10:16:01|0.03202109
10:16:01|0.03202109
10:16:02|0.03202109
10:16:03|0.03202364
10:16:04|0.03202363
10:16:05|0.03202363
10:16:06|0.03202363
10:16:08|0.03202363
10:16:10|0.03202109
10:16:11|0.03202109
10:16:12|0.03202094
10:16:12|0.03199012
10:16:14|0.03198977
10:16:15|0.03199882
10:16:16|0.03199882
10:16:17|0.03203263
10:16:18|0.03201865
10:16:19|0.03203262
10:16:21|0.03203263
10:16:21|0.03200428
10:16:22|0.03200428
10:16:23|0.0320196
10:16:25|0.03203253
10:16:25|0.03203418
10:16:27|0.03203418
10:16:28|0.03203418
10:16:29|0.03203418
10:16:30|0.03205701
10:16:31|0.03203873
10:16:32|0.03203873
10:16:33|0.03203873
10:16:34|0.03203873
10:16:35|0.03203873
10:16:36|0.03207
10:16:37|0.03207
10:16:38|0.03207
10:16:39|0.03207
10:16:40|0.03204013
10:16:41|0.03204716
10:16:42|0.03205427
10:16:43|0.03206694
10:16:44|0.03204819
10:16:45|0.03204819
10:16:46|0.03204819
10:16:49|0.03204819
10:16:50|0.03206646
10:16:50|0.03206646
10:16:51|0.03206646
10:16:53|0.03206646
10:16:54|0.03207532
10:16:55|0.03207532
10:16:55|0.03207532
10:16:57|0.03206685
10:16:58|0.03206685
10:16:59|0.03206685
10:16:59|0.03206685
10:17:00|0.03207799
10:17:02|0.03207799
10:17:03|0.03205764
10:17:04|0.03205033
10:17:05|0.03205033
10:17:05|0.03205033
10:17:07|0.03206692
10:17:08|0.03206692
10:17:10|0.03206666
10:17:11|0.03206647
10:17:11|0.03208
10:17:13|0.03208
10:17:14|0.03208
10:17:15|0.03208
10:17:16|0.03208
10:17:16|0.03207453
10:17:18|0.03207453
10:17:19|0.03206489
10:17:20|0.03206489
10:17:21|0.03208
10:17:22|0.03208
10:17:23|0.03208
10:17:24|0.03208
10:17:25|0.03208
10:17:26|0.03208
10:17:27|0.03208
10:17:28|0.03206633
10:17:29|0.03206633
10:17:31|0.03206633
10:17:31|0.03208
10:17:32|0.03212
10:17:33|0.03212
10:17:34|0.03212
10:17:36|0.03212
10:17:36|0.03214602
10:17:38|0.03214602
10:17:39|0.03214602
10:17:40|0.03212753
10:17:40|0.03212753
10:17:41|0.03212753
10:17:42|0.03212753
10:17:44|0.03214601
10:17:45|0.03217406
10:17:45|0.03217406
10:17:46|0.03217406
10:17:48|0.03217406
10:17:48|0.03217406
10:17:49|0.03217406
10:17:50|0.03217406
10:17:51|0.03216044
10:17:52|0.03217406
10:17:53|0.03217406
10:17:55|0.03217406
10:17:56|0.03215886
10:17:57|0.03215886
10:17:58|0.03217483
10:17:59|0.03217483
10:18:00|0.03217483
10:18:01|0.03217483
10:18:02|0.03217483
10:18:04|0.03217483
10:18:04|0.03217768
10:18:06|0.03217768
10:18:06|0.03217768
10:18:07|0.03218
10:18:08|0.03218
10:18:09|0.0321875
10:18:10|0.0321875
10:18:12|0.03218905
10:18:12|0.03218905
10:18:14|0.03218905
10:18:15|0.0321726
10:18:15|0.0321726
10:18:17|0.0321726
10:18:17|0.0321726
10:18:19|0.0321692
10:18:20|0.03214603
10:18:21|0.03218556
10:18:22|0.03218556
10:18:23|0.03218556
10:18:24|0.03218556
10:18:25|0.03218556
10:18:26|0.03214346
10:18:27|0.03214346
10:18:28|0.03210216
10:18:29|0.03210216
10:18:31|0.03210216
10:18:31|0.03210216
10:18:32|0.03212255
10:18:34|0.03209139
10:18:34|0.03209139
10:18:35|0.03209139
10:18:37|0.03209139
10:18:37|0.0320867
10:18:39|0.0320867
10:18:40|0.03209
10:18:42|0.03209
10:18:42|0.03207632
10:18:43|0.03207632
10:18:44|0.03207632
10:18:46|0.03206661
10:18:47|0.0320778
10:18:47|0.0320778
10:18:48|0.0320778
10:18:49|0.03207003
10:18:50|0.03207003
10:18:51|0.03208737
10:18:52|0.03208737
10:18:53|0.03208737
10:18:55|0.0320867
10:18:55|0.0320867
10:18:56|0.0320867
10:18:57|0.0320867
10:18:59|0.0320867
10:18:59|0.0320867
10:19:00|0.0320867
10:19:01|0.03207305
10:19:02|0.03209977
10:19:03|0.03210216
10:19:04|0.03211263
10:19:05|0.03213181
10:19:07|0.03213181
10:19:08|0.03212633
10:19:09|0.03212633
10:19:10|0.03209386
10:19:10|0.03209386
10:19:11|0.03209386
10:19:14|0.0321
10:19:14|0.0321
10:19:16|0.0321
10:19:16|0.0321
10:19:18|0.0321
10:19:19|0.03210904
10:19:20|0.03212622
10:19:21|0.03211991
10:19:22|0.03211991
10:19:22|0.03211991
10:19:24|0.03211991
10:19:25|0.03211991
10:19:26|0.03211991
10:19:27|0.03211991
10:19:28|0.03211991
10:19:29|0.03211991
10:19:30|0.03211991
10:19:30|0.03210029
10:19:32|0.03210029
10:19:33|0.03210029
10:19:34|0.03208114
10:19:35|0.03207016
10:19:36|0.03205012
10:19:37|0.0320613
10:19:38|0.03206129
10:19:38|0.0320274
10:19:39|0.03202738
10:19:41|0.03202738
10:19:42|0.03202738
10:19:42|0.03202738
10:19:44|0.032
10:19:45|0.032
10:19:46|0.032
10:19:47|0.032
10:19:48|0.03199998
10:19:48|0.03202731
10:19:49|0.03202725
10:19:51|0.03202725
10:19:52|0.03202725
10:19:53|0.03200091
10:19:53|0.03200091
10:19:55|0.03200091
10:19:55|0.03200091
10:19:57|0.03200091
10:19:58|0.03200091
10:19:58|0.03202468
10:19:59|0.03202468
10:20:01|0.03202468
10:20:02|0.03200567
10:20:03|0.03200567
10:20:03|0.03198252
10:20:04|0.03197106
10:20:06|0.03199245
10:20:07|0.03199245
10:20:08|0.03201361
10:20:09|0.03201361
10:20:10|0.03201361
10:20:11|0.03201361
10:20:12|0.03201361
10:20:14|0.03201361
10:20:14|0.03201361
10:20:16|0.03201361
10:20:16|0.03201361
10:20:18|0.03197527
10:20:18|0.03197527
10:20:19|0.03197527
10:20:20|0.03199462
10:20:21|0.03200897
10:20:23|0.03199787
10:20:24|0.03202275
10:20:25|0.03202275
10:20:25|0.03200788
10:20:27|0.03200788
10:20:29|0.03202665
10:20:29|0.03202061
10:20:31|0.03205117
10:20:32|0.03205117
10:20:33|0.03205117
10:20:34|0.03204287
10:20:34|0.03204286
10:20:36|0.03203006
10:20:36|0.03203006
10:20:38|0.03204347
10:20:39|0.03204347
10:20:40|0.03204347
10:20:41|0.03204347
10:20:41|0.03204294
10:20:42|0.03204294
10:20:44|0.03204294
10:20:45|0.03204294
10:20:46|0.03204294
10:20:47|0.03204294
10:20:48|0.03204294
10:20:49|0.03204294
10:20:50|0.03204294
10:20:50|0.03204294
10:20:51|0.03204294
10:20:53|0.03202629
10:20:54|0.03202629
10:20:55|0.03202629
10:20:56|0.03202629
10:20:56|0.03202629
10:20:58|0.03202629
10:20:59|0.03202629
10:21:00|0.03201088
10:21:00|0.0320135
10:21:02|0.03201338
10:21:03|0.03201338
10:21:03|0.03199026
10:21:05|0.03199026
10:21:06|0.03199026
10:21:07|0.03199026
10:21:08|0.03199026
10:21:09|0.03199026
10:21:10|0.03200019
10:21:11|0.03200019
10:21:12|0.03200019
10:21:14|0.03200019
10:21:15|0.03200019
10:21:15|0.03199026
10:21:18|0.0319789
10:21:19|0.03199026
10:21:20|0.03199579
10:21:20|0.03199579
10:21:22|0.03198597
10:21:23|0.03198597
10:21:23|0.03198597
10:21:24|0.03200631
10:21:25|0.03201995
10:21:26|0.03201995
10:21:28|0.03201995
10:21:28|0.03201995
10:21:29|0.03201995
10:21:30|0.03202617
10:21:31|0.03202611
10:21:33|0.03204565
10:21:34|0.03204565
10:21:35|0.03204565
10:21:36|0.03204632
10:21:37|0.03204632
10:21:38|0.03204632
10:21:39|0.03207765
10:21:40|0.03208476
10:21:41|0.03208476
10:21:42|0.03208476
10:21:43|0.03208476
10:21:44|0.03208476
10:21:45|0.03208476
10:21:46|0.03208476
10:21:47|0.03208476
10:21:48|0.03208476
10:21:49|0.03206936
10:21:51|0.03206936
10:21:52|0.0320867
10:21:55|0.0320867
10:21:55|0.0320867
10:21:56|0.0320867
10:21:57|0.0320867
10:21:58|0.0320867
10:22:00|0.0320867
10:22:00|0.0320867
10:22:01|0.0320867
10:22:02|0.0320867
10:22:04|0.0320867
10:22:04|0.03205565
10:22:05|0.03205565
10:22:06|0.03205565
10:22:08|0.03205565
10:22:09|0.0320664
10:22:09|0.0320664
10:22:11|0.0320664
10:22:11|0.0320664
10:22:12|0.0320664
10:22:14|0.0320664
10:22:17|0.03205924
10:22:19|0.03205924
10:22:20|0.03205047
10:22:21|0.03205047
10:22:22|0.03205047
10:22:24|0.03205047
10:22:24|0.03205047
10:22:26|0.03204654
10:22:26|0.03204654
10:22:28|0.03204654
10:22:28|0.03204654
10:22:29|0.03204654
10:22:31|0.03204654
10:22:32|0.03204654
10:22:34|0.03204654
10:22:35|0.03205491
10:22:35|0.03206798
10:22:37|0.03204733
10:22:37|0.03204733
10:22:38|0.0320708
10:22:39|0.0320708
10:22:41|0.0320708
10:22:42|0.0320708
10:22:43|0.0320708
10:22:43|0.0320708
10:22:46|0.032067
10:22:47|0.03204717
10:22:47|0.03204717
10:22:48|0.03204717
10:22:50|0.03204717
10:22:50|0.03204717
10:22:51|0.03204717
10:22:53|0.03204717
10:22:54|0.03204717
10:22:55|0.03203073
10:22:56|0.03202048
10:22:57|0.03202048
10:22:57|0.03202048
10:22:58|0.03202048
10:23:00|0.03202048
10:23:00|0.03202048
10:23:02|0.03202048
10:23:03|0.03202048
10:23:05|0.03201598
10:23:06|0.03201598
10:23:06|0.03201598
10:23:07|0.03201598
10:23:08|0.03201598
10:23:10|0.03203248
10:23:10|0.03203873
10:23:13|0.03203873
10:23:14|0.03203873
10:23:16|0.03202685
10:23:17|0.03202048
10:23:17|0.03202048
10:23:19|0.03203873
10:23:20|0.03203873
10:23:20|0.03203873
10:23:21|0.03203873
10:23:23|0.03203873
10:23:24|0.03203873
10:23:25|0.03203873
10:23:26|0.03203005
10:23:27|0.03200903
10:23:28|0.03200903
10:23:29|0.03200903
10:23:31|0.03200903
10:23:32|0.03200903
10:23:32|0.03200903
10:23:33|0.03200903
10:23:36|0.03200903
10:23:37|0.03197
10:23:38|0.03196875
10:23:39|0.03196875
10:23:40|0.03196875
10:23:41|0.03196875
10:23:42|0.03194046
10:23:44|0.03193
10:23:44|0.03193
10:23:45|0.03193
10:23:46|0.03193
10:23:48|0.03192251
10:23:48|0.03188087
10:23:50|0.03186
10:23:51|0.03186
10:23:51|0.03186
10:23:52|0.03188497
10:23:54|0.03186
10:23:55|0.0318633
10:23:56|0.03184
10:23:56|0.03184936
10:24:00|0.03184016
10:24:00|0.03186207
10:24:02|0.03183651
10:24:02|0.03186915
10:24:04|0.03186915
10:24:05|0.03187711
10:24:05|0.03187703
10:24:06|0.03187703
10:24:08|0.03186898
10:24:09|0.03186898
10:24:09|0.03186898
10:24:10|0.03186898
10:24:11|0.03186898
10:24:12|0.03186898
10:24:14|0.03184984
10:24:16|0.03184984
10:24:17|0.03180901
10:24:19|0.0318465
10:24:20|0.0318465
10:24:21|0.0318465
10:24:21|0.03184015
10:24:22|0.03184618
10:24:23|0.03181833
10:24:25|0.03181833
10:24:25|0.03181833
10:24:27|0.03181833
10:24:27|0.03181833
10:24:29|0.03181893
10:24:29|0.03181893
10:24:30|0.03181893
10:24:32|0.03181893
10:24:33|0.03181893
10:24:33|0.03181893
10:24:35|0.03182181
10:24:36|0.031809
10:24:37|0.031809
10:24:38|0.031809
10:24:39|0.03181373
10:24:40|0.0318
10:24:41|0.0318
10:24:42|0.0318
10:24:43|0.0318
10:24:44|0.03180326
10:24:45|0.03180974
10:24:46|0.031809
10:24:50|0.03180899
10:24:50|0.031809
10:24:51|0.031809
10:24:52|0.03180686
10:24:53|0.03180686
10:24:54|0.03180686
10:24:55|0.03178575
10:24:56|0.03174724
10:24:57|0.03173816
10:24:58|0.03172141
10:24:59|0.03175648
10:25:01|0.03175647
10:25:01|0.0317411
10:25:02|0.0317411
10:25:03|0.03174101
10:25:05|0.03173128
10:25:05|0.03175172
10:25:06|0.0317812
10:25:08|0.03182592
10:25:08|0.03180993
10:25:11|0.03179528
10:25:11|0.03182854
10:25:12|0.0318074
10:25:13|0.0318074
10:25:14|0.0318074
10:25:15|0.03180731
10:25:16|0.03177963
10:25:18|0.0318
10:25:20|0.03177501
10:25:21|0.03180249
10:25:23|0.03180249
10:25:24|0.03180249
10:25:24|0.03175095
10:25:25|0.03175095
10:25:27|0.03175095
10:25:28|0.03175095
10:25:28|0.03178481
10:25:29|0.03180249
10:25:31|0.03180249
10:25:32|0.03180249
10:25:32|0.03180249
10:25:34|0.03177851
10:25:34|0.03173478
10:25:36|0.03173478
10:25:37|0.03177613
10:25:37|0.03177613
10:25:38|0.03177609
10:25:39|0.03177607
10:25:41|0.03177609
10:25:41|0.03177609
10:25:43|0.03178638
10:25:43|0.03178638
10:25:45|0.03177607
10:25:45|0.03177607
10:25:47|0.03174729
10:25:49|0.03174729
10:25:50|0.03175709
10:25:51|0.03176568
10:25:52|0.0317655
10:25:53|0.0317655
10:25:54|0.0317655
10:25:55|0.0317397
10:25:56|0.0317397
10:25:57|0.03172296
10:25:58|0.03170245
10:25:59|0.03170246
10:26:00|0.0317345
10:26:01|0.03172356
10:26:02|0.03171111
10:26:03|0.03173083
10:26:04|0.03173083
10:26:05|0.03171108
10:26:06|0.03173437
10:26:07|0.03175095
10:26:08|0.03175095
10:26:09|0.0317644
10:26:10|0.03171108
10:26:11|0.03171167
10:26:12|0.03171179
10:26:13|0.03171108
10:26:14|0.03171108
10:26:15|0.03171108
10:26:16|0.03171108
10:26:18|0.03170008
10:26:20|0.03171094
10:26:20|0.03167
10:26:22|0.03162
10:26:23|0.03161027
10:26:23|0.031609
10:26:25|0.03151364
10:26:25|0.03155292
10:26:27|0.03155291
10:26:28|0.03153315
10:26:29|0.03151362
10:26:30|0.03155292
10:26:31|0.03161088
10:26:32|0.03162979
10:26:33|0.03163247
10:26:34|0.03161543
10:26:35|0.03170315
10:26:36|0.03169131
10:26:37|0.03171108
10:26:38|0.03175
10:26:39|0.03175999
10:26:40|0.03175997
10:26:41|0.03175263
10:26:42|0.03169131
10:26:43|0.03165222
10:26:44|0.03169131
10:26:45|0.03169026
10:26:47|0.03169131
10:26:47|0.0317308
10:26:48|0.03173376
10:26:49|0.031744
10:26:50|0.03171497
10:26:52|0.03176447
10:26:53|0.03173086
10:26:54|0.03175062
10:26:55|0.03175062
10:26:56|0.03175062
10:26:57|0.03171113
10:26:58|0.03176433
10:26:59|0.031797
10:27:00|0.031797
10:27:01|0.03180249
10:27:02|0.0318297
10:27:03|0.0318297
10:27:04|0.03177576
10:27:05|0.03183
10:27:06|0.03184
10:27:07|0.03187
10:27:08|0.03183029
10:27:09|0.03186232
10:27:10|0.03187393
10:27:11|0.03187393
10:27:12|0.03186999
10:27:13|0.03185098
10:27:14|0.03185099
10:27:16|0.0318752
10:27:16|0.03182863
10:27:18|0.03184857
10:27:20|0.0317922
10:27:21|0.03182964
10:27:22|0.03181251
10:27:23|0.03181251
10:27:24|0.03182862
10:27:25|0.03181518
10:27:26|0.03181518
10:27:27|0.03180993
10:27:28|0.03180993
10:27:29|0.03181933
10:27:31|0.03181933
10:27:31|0.03177349
10:27:32|0.03173087
10:27:33|0.03173087
10:27:34|0.03173032
10:27:36|0.03177471
10:27:37|0.031736
10:27:38|0.03178118
10:27:38|0.03178118
10:27:40|0.03178118
10:27:40|0.03175344
10:27:43|0.03175344
10:27:44|0.03175344
10:27:45|0.03176155
10:27:46|0.0317506
10:27:47|0.0317506
10:27:48|0.0317506
10:27:49|0.0317506
10:27:50|0.03177038
10:27:51|0.03177039
10:27:52|0.03177039
10:27:53|0.03177039
10:27:55|0.03176034
10:27:55|0.03175063
10:27:57|0.03175063
10:27:57|0.03175989
10:27:58|0.03175989
10:28:00|0.03175989
10:28:00|0.03177039
10:28:01|0.03177039
10:28:02|0.03177039
10:28:04|0.03178118
10:28:05|0.03173897
10:28:05|0.03176952
10:28:06|0.03177848
10:28:07|0.03174983
10:28:08|0.03177178
10:28:09|0.03174983
10:28:10|0.03174699
10:28:11|0.0317498
10:28:12|0.0317498
10:28:13|0.0317498
10:28:15|0.0317367
10:28:15|0.03174008
10:28:16|0.03174008
10:28:18|0.03171923
10:28:18|0.03171923
10:28:20|0.03174974
10:28:21|0.03174983
10:28:22|0.03173198
10:28:22|0.03173085
10:28:24|0.03174974
10:28:25|0.03175941
10:28:26|0.03175941
10:28:27|0.03175941
10:28:28|0.03175941
10:28:29|0.03173086
10:28:30|0.03173086
10:28:31|0.03173381
10:28:32|0.03172259
10:28:33|0.0317
10:28:34|0.03168258
10:28:36|0.03167554
10:28:37|0.0317
10:28:38|0.03171341
10:28:39|0.0317308
10:28:40|0.03170071
10:28:41|0.03170071
10:28:42|0.03170071
10:28:43|0.0317135
10:28:44|0.0317135
10:28:45|0.0317135
10:28:47|0.03171341
10:28:47|0.0317012
10:28:49|0.0317
10:28:49|0.0317
10:28:50|0.0317
10:28:51|0.03168985
10:28:52|0.0317078
10:28:54|0.0316762
10:28:54|0.0316762
10:28:56|0.0316762
10:28:56|0.03169788
10:28:58|0.03169788
10:28:59|0.03169781
10:28:59|0.03169781
10:29:00|0.0317
10:29:02|0.03170067
10:29:03|0.03167565
10:29:04|0.03167
10:29:05|0.03167619
10:29:06|0.03167619
10:29:06|0.03165793
10:29:07|0.03165793
10:29:09|0.03167138
10:29:10|0.03164
10:29:11|0.03163409
10:29:12|0.03165782
10:29:13|0.03165769
10:29:14|0.03166491
10:29:16|0.0316334
10:29:16|0.0316671
10:29:17|0.03166547
10:29:19|0.0316762
10:29:20|0.0316762
10:29:21|0.0316762
10:29:22|0.03165284
10:29:23|0.03165284
10:29:24|0.03167251
10:29:25|0.03165177
10:29:26|0.03165177
10:29:27|0.03164249
10:29:28|0.03161
10:29:29|0.03155292
10:29:30|0.03155294
10:29:31|0.03157995
10:29:32|0.03157227
10:29:34|0.03158822
10:29:35|0.03158
10:29:36|0.03160276
10:29:36|0.0315691
10:29:37|0.0315691
10:29:38|0.0315691
10:29:39|0.03157006
10:29:41|0.03160241
10:29:43|0.0316027
10:29:44|0.0316027
10:29:45|0.03161042
10:29:45|0.03160913
10:29:46|0.03161223
10:29:47|0.0315863
10:29:49|0.03161662
10:29:50|0.03155977
10:29:51|0.03161037
10:29:52|0.03158955
10:29:53|0.03160976
10:29:54|0.03157684
10:29:55|0.03157684
10:29:56|0.03155293
10:29:57|0.03155293
10:29:58|0.03158184
10:29:59|0.03159153
10:30:00|0.03159149
10:30:01|0.0315484
10:30:02|0.03158924
10:30:03|0.03157916
10:30:04|0.03157916
10:30:05|0.03160011
10:30:06|0.03159153
10:30:07|0.03157478
10:30:08|0.03162005
10:30:09|0.03162005
10:30:10|0.03162005
10:30:11|0.03159441
10:30:12|0.03159441
10:30:13|0.03158112
10:30:14|0.03158112
10:30:15|0.03163269
10:30:16|0.03165392
10:30:17|0.0316327
10:30:18|0.0316327
10:30:19|0.03164309
10:30:20|0.03167618
10:30:21|0.03167618
10:30:23|0.0316762
10:30:23|0.0316762
10:30:25|0.0316762
10:30:25|0.031683
10:30:26|0.03167301
10:30:28|0.03167301
10:30:29|0.03167659
10:30:30|0.03167659
10:30:31|0.03167659
10:30:32|0.03171327
10:30:33|0.03171327
10:30:34|0.03171327
10:30:35|0.0317135
10:30:36|0.0317135
10:30:37|0.0317135
10:30:38|0.0317135
10:30:39|0.03169133
10:30:40|0.03169133
10:30:41|0.03169133
10:30:42|0.03168539
10:30:43|0.03168539
10:30:44|0.0317135
10:30:45|0.0317135
10:30:46|0.03172342
10:30:47|0.03172342
10:30:48|0.03172342
10:30:49|0.03171912
10:30:50|0.03169131
10:30:51|0.03168
10:30:52|0.03168
10:30:53|0.03168
10:30:54|0.03168
10:30:56|0.03168
10:30:56|0.03169119
10:30:58|0.03169119
10:30:59|0.03169119
10:30:59|0.03169119
10:31:01|0.03169119
10:31:02|0.03166927
10:31:03|0.03168815
10:31:04|0.03168815
10:31:05|0.03168815
10:31:06|0.03168815
10:31:07|0.03168815
10:31:09|0.03165828
10:31:10|0.0316416
10:31:10|0.03162175
10:31:11|0.03160064
10:31:12|0.03160835
10:31:13|0.03160835
10:31:14|0.03158667
10:31:15|0.03159246
10:31:16|0.03155698
10:31:17|0.03155698
10:31:18|0.03154
10:31:19|0.03151661
10:31:20|0.03149146
10:31:21|0.03147383
10:31:23|0.03145806
10:31:24|0.03146404
10:31:25|0.03145407
10:31:26|0.03146375
10:31:26|0.0314343
10:31:28|0.031409
10:31:29|0.03140464
10:31:31|0.03139115
10:31:32|0.03134333
10:31:32|0.03139584
10:31:34|0.03139476
10:31:35|0.03134338
10:31:36|0.03133001
10:31:37|0.03140573
10:31:38|0.03140571
10:31:39|0.03139476
10:31:40|0.03137525
10:31:41|0.03136294
10:31:42|0.0313387
10:31:43|0.03137493
10:31:44|0.03137493
10:31:45|0.03133874
10:31:46|0.03137341
10:31:47|0.03138557
10:31:48|0.03133362
10:31:49|0.03135235
10:31:50|0.0313711
10:31:52|0.0313711
10:31:52|0.03135392
10:31:54|0.03132013
10:31:54|0.0313125
10:31:55|0.03131006
10:31:56|0.03136512
10:31:58|0.03141137
10:31:58|0.03143427
10:31:59|0.03143427
10:32:00|0.03140678
10:32:01|0.03145407
10:32:03|0.0314343
10:32:04|0.03150224
10:32:05|0.03151
10:32:06|0.03154635
10:32:06|0.03153669
10:32:08|0.03151041
10:32:09|0.03150078
10:32:10|0.03148711
10:32:11|0.0314976
10:32:12|0.03154997
10:32:13|0.03153312
10:32:14|0.03155292
10:32:15|0.03156
10:32:16|0.03156
10:32:17|0.03155437
10:32:18|0.03152892
10:32:19|0.03152892
10:32:20|0.03151363
10:32:21|0.03154194
10:32:22|0.03150848
10:32:23|0.03150848
10:32:24|0.03152856
10:32:26|0.03153315
10:32:26|0.03153315
10:32:28|0.031488
10:32:29|0.0314368
10:32:30|0.0314368
10:32:32|0.03137499
10:32:32|0.03137499
10:32:34|0.03130599
10:32:35|0.03125985
10:32:36|0.03131567
10:32:36|0.03130563
10:32:37|0.03130365
10:32:38|0.03131338
10:32:39|0.03132349
10:32:40|0.03133437
10:32:41|0.03131579
10:32:42|0.03133534
10:32:44|0.03128642
10:32:44|0.03128642
10:32:46|0.03126442
10:32:46|0.03127614
10:32:47|0.03123678
10:32:48|0.03128629
10:32:49|0.03129072
10:32:51|0.03126598
10:32:51|0.03125637
10:32:52|0.03125985
10:32:54|0.03129819
10:32:55|0.03121686
10:32:56|0.03121371
10:32:57|0.03131391
10:32:57|0.03128293
10:32:58|0.03126285
10:32:59|0.03126285
10:33:00|0.03126285
10:33:02|0.0312
10:33:02|0.03112144
10:33:03|0.0310697
10:33:04|0.03111797
10:33:05|0.03109821
10:33:07|0.0310285
10:33:07|0.03107844
10:33:09|0.03111793
10:33:09|0.03120904
10:33:10|0.03117729
10:33:12|0.03121371
10:33:12|0.03123678
10:33:14|0.0313
10:33:14|0.03134
10:33:16|0.03135598
10:33:16|0.03128438
10:33:17|0.03132503
10:33:18|0.03126442
10:33:19|0.03131566
10:33:21|0.03133545
10:33:21|0.0313243
10:33:23|0.03130599
10:33:24|0.03131295
10:33:25|0.03131294
10:33:25|0.0313125
10:33:27|0.03124226
10:33:27|0.03129529
10:33:29|0.03129291
10:33:30|0.03128949
10:33:32|0.03125636
10:33:33|0.03125627
10:33:33|0.03125606
10:33:35|0.03125589
10:33:36|0.03127611
10:33:37|0.03131205
10:33:38|0.03132415
10:33:39|0.03129862
10:33:40|0.03135563
10:33:40|0.03133426
10:33:41|0.03137
10:33:45|0.0313427
10:33:45|0.03139475
10:33:46|0.03141446
10:33:47|0.03135668
10:33:48|0.03141453
10:33:49|0.03141453
10:33:50|0.03141451
10:33:51|0.03141451
10:33:53|0.03129
10:33:53|0.031329
10:33:55|0.031329
10:33:55|0.031329
10:33:56|0.03126703
10:33:58|0.03129583
10:33:58|0.03133053
10:34:00|0.03134464
10:34:00|0.03130542
10:34:01|0.03134376
10:34:03|0.03135929
10:34:04|0.03134012
10:34:05|0.03132595
10:34:06|0.03134459
10:34:07|0.03135173
10:34:08|0.03135125
10:34:08|0.03136498
10:34:09|0.03129591
10:34:12|0.03131568
10:34:13|0.03121
10:34:13|0.03118
10:34:14|0.03115236
10:34:16|0.03112
10:34:17|0.03113775
10:34:18|0.03116111
10:34:19|0.03112032
10:34:20|0.03112635
10:34:21|0.03116727
10:34:22|0.0311445
10:34:23|0.03119384
10:34:24|0.03116008
10:34:25|0.03117269
10:34:25|0.03121503
10:34:27|0.03118829
10:34:29|0.03119393
10:34:30|0.03124968
10:34:30|0.03120624
10:34:33|0.03119705
10:34:33|0.03126585
10:34:34|0.03127999
10:34:35|0.03131
10:34:36|0.03133
10:34:38|0.03135
10:34:38|0.0314
10:34:40|0.03135522
10:34:40|0.03137499
10:34:41|0.03132906
10:34:42|0.03137499
10:34:43|0.03137498
10:34:44|0.03135614
10:34:45|0.03132023
10:34:46|0.03135492
10:34:47|0.03126697
10:34:49|0.03135472
10:34:49|0.03131568
10:34:50|0.03131568
10:34:51|0.03128832
10:34:52|0.03131568
10:34:54|0.03132928
10:34:55|0.03125637
10:34:55|0.03124968
10:34:57|0.03129588
10:34:58|0.03129591
10:34:59|0.03128832
10:35:00|0.03128832
10:35:01|0.03132416
10:35:02|0.03132835
10:35:03|0.03132835
10:35:04|0.03135481
10:35:05|0.03131946
10:35:06|0.03137315
10:35:07|0.03129591
10:35:08|0.03133291
10:35:09|0.03132785
10:35:10|0.03128292
10:35:11|0.03126567
10:35:12|0.03127378
10:35:13|0.03128604
10:35:14|0.031286
10:35:15|0.0312859
10:35:16|0.03122178
10:35:17|0.03132416
10:35:18|0.031306
10:35:19|0.03131238
10:35:20|0.03132954
10:35:21|0.03134243
10:35:22|0.03139328
10:35:23|0.03139826
10:35:24|0.0314
10:35:25|0.03140463
10:35:26|0.03139476
10:35:27|0.03138997
10:35:28|0.03138828
10:35:29|0.03133547
10:35:30|0.03135051
10:35:31|0.03137518
10:35:32|0.03135526
10:35:33|0.03135526
10:35:35|0.03133544
10:35:35|0.03131307
10:35:37|0.03131307
10:35:38|0.03126988
10:35:39|0.03130368
10:35:39|0.03130368
10:35:41|0.03127621
10:35:42|0.03126105
10:35:43|0.03123
10:35:44|0.03125634
10:35:44|0.03125631
10:35:46|0.03128552
10:35:47|0.03120145
10:35:48|0.03122029
10:35:49|0.03127293
10:35:50|0.03126948
10:35:51|0.03130027
10:35:52|0.03130368
10:35:54|0.03132079
10:35:54|0.03133633
10:35:56|0.03127614
10:35:57|0.03131058
10:35:58|0.03129011
10:35:59|0.03128719
10:36:00|0.03129345
10:36:01|0.03129591
10:36:02|0.03131536
10:36:03|0.03129883
10:36:04|0.03129883
10:36:05|0.03132709
10:36:06|0.03129897
10:36:07|0.03129897
10:36:08|0.0313446
10:36:09|0.03137334
10:36:10|0.03137322
10:36:11|0.03133601
10:36:11|0.03131579
10:36:13|0.03129599
10:36:13|0.0311939
10:36:15|0.03121997
10:36:16|0.03116791
10:36:17|0.03121139
10:36:18|0.03122974
10:36:19|0.03124217
10:36:20|0.03124215
10:36:21|0.03121687
10:36:22|0.03115752
10:36:23|0.0311
10:36:24|0.03116378
10:36:25|0.03121318
10:36:26|0.0311644
10:36:27|0.03121315
10:36:29|0.03116378
10:36:30|0.03119703
10:36:31|0.03122733
10:36:33|0.03127395
10:36:35|0.03131999
10:36:36|0.03135522
10:36:36|0.0313344
10:36:38|0.03130368
10:36:38|0.03133545
10:36:39|0.03135213
10:36:40|0.0313752
10:36:42|0.0313752
10:36:42|0.03131568
10:36:44|0.03131568
10:36:44|0.03131568
10:36:45|0.03130589
10:36:46|0.03130586
10:36:47|0.03134462
10:36:48|0.03135522
10:36:50|0.03132661
10:36:51|0.03134559
10:36:51|0.03136511
10:36:53|0.03129941
10:36:53|0.03129941
10:36:54|0.03133524
10:36:55|0.03133476
10:36:56|0.03135148
10:36:58|0.03135148
10:36:59|0.03135522
10:37:00|0.03135522
10:37:00|0.03135521
10:37:02|0.03135521
10:37:02|0.03133885
10:37:03|0.03138
10:37:05|0.03139469
10:37:06|0.03135532
10:37:06|0.03135532
10:37:07|0.0313918
10:37:08|0.03135628
10:37:10|0.03137507
10:37:10|0.03136249
10:37:11|0.03136249
10:37:12|0.03133617
10:37:14|0.03132937
10:37:14|0.03130795
10:37:15|0.03130795
10:37:16|0.03133617
10:37:17|0.03136608
10:37:18|0.03136801
10:37:20|0.03136801
10:37:20|0.03136837
10:37:21|0.0313857
10:37:22|0.03135639
10:37:24|0.03135639
10:37:25|0.03136303
10:37:26|0.03136837
10:37:27|0.03136837
10:37:28|0.03136837
10:37:29|0.03136837
10:37:31|0.03135628
10:37:32|0.03132844
10:37:33|0.03133542
10:37:34|0.03131392
10:37:35|0.03129592
10:37:36|0.03131339
10:37:38|0.03134462
10:37:38|0.03134464
10:37:39|0.03131657
10:37:41|0.03136511
10:37:42|0.03134909
10:37:43|0.03137497
10:37:43|0.03138109
10:37:45|0.03134835
10:37:45|0.03134835
10:37:47|0.03139584
10:37:48|0.03139584
10:37:48|0.03139584
10:37:50|0.03139998
10:37:51|0.03137553
10:37:51|0.03137553
10:37:53|0.03138087
10:37:54|0.03138087
10:37:55|0.03138087
10:37:56|0.03138087
10:37:56|0.03136188
10:37:57|0.0313485
10:37:58|0.0313485
10:38:00|0.03134878
10:38:01|0.03139999
10:38:02|0.03140463
10:38:03|0.03143
10:38:04|0.03144076
10:38:05|0.03136112
10:38:06|0.0313485
10:38:06|0.03134315
10:38:07|0.03131392
10:38:08|0.03134753
10:38:10|0.03134745
10:38:11|0.03134745
10:38:12|0.03131102
10:38:13|0.03135212
10:38:14|0.03130001
10:38:15|0.03132904
10:38:16|0.03132818
10:38:17|0.03134458
10:38:18|0.03134464
10:38:19|0.03135488
10:38:20|0.03137498
10:38:21|0.03135
10:38:22|0.03137492
10:38:22|0.03137536
10:38:23|0.03138553
10:38:25|0.03138553
10:38:25|0.03135046
10:38:27|0.03137473
10:38:27|0.03137473
10:38:29|0.03138706
10:38:31|0.03139466
10:38:32|0.03139466
10:38:33|0.03138784
10:38:34|0.03138784
10:38:35|0.03139398
10:38:36|0.03139358
10:38:37|0.03139358
10:38:38|0.03139353
10:38:39|0.03139348
10:38:42|0.03140607
10:38:43|0.03139357
10:38:44|0.03139357
10:38:45|0.0313901
10:38:45|0.03139795
10:38:47|0.03138071
10:38:47|0.03138071
10:38:49|0.03138071
10:38:49|0.03139177
10:38:50|0.03139177
10:38:52|0.03139177
10:38:52|0.03139327
10:38:53|0.03139323
10:38:54|0.03139323
10:38:55|0.03139476
10:38:57|0.03139476
10:38:57|0.03137777
10:38:58|0.03137777
10:38:59|0.03137777
10:39:00|0.03141399
10:39:02|0.03142175
10:39:03|0.03142135
10:39:03|0.03142135
10:39:04|0.03142153
10:39:06|0.03139829
10:39:06|0.03139829
10:39:13|0.03142145
10:39:13|0.03143431
10:39:14|0.03142321
10:39:16|0.0314343
10:39:16|0.0314343
10:39:17|0.03141469
10:39:18|0.03141469
10:39:19|0.03141603
10:39:20|0.03143431
10:39:22|0.03145175
10:39:22|0.03145166
10:39:24|0.03142719
10:39:25|0.03142719
10:39:25|0.03145093
10:39:26|0.03145093
10:39:27|0.03145982
10:39:28|0.03145982
10:39:29|0.03145982
10:39:31|0.03146
10:39:32|0.03144741
10:39:34|0.03143733
10:39:35|0.03141248
10:39:36|0.03143252
10:39:37|0.03143252
10:39:38|0.03143247
10:39:39|0.03144092
10:39:40|0.03144676
10:39:40|0.03144676
10:39:42|0.03148795
10:39:43|0.03144631
10:39:44|0.03147384
10:39:45|0.0314899
10:39:46|0.0314899
10:39:46|0.03145511
10:39:47|0.03149
10:39:49|0.03147137
10:39:50|0.03147137
10:39:51|0.03147137
10:39:51|0.0315
10:39:53|0.03150483
10:39:53|0.03150483
10:39:55|0.03150483
10:39:56|0.03149361
10:39:56|0.03147688
10:39:58|0.03150617
10:39:59|0.03150617
10:40:00|0.0315
10:40:01|0.03149997
10:40:01|0.03149997
10:40:03|0.03149997
10:40:04|0.03149997
10:40:04|0.03148721
10:40:06|0.03148721
10:40:07|0.03148721
10:40:08|0.03149
10:40:09|0.03150453
10:40:10|0.03150453
10:40:11|0.03153045
10:40:12|0.03153045
10:40:13|0.03153045
10:40:14|0.03151338
10:40:15|0.03153315
10:40:17|0.03153315
10:40:17|0.03153669
10:40:18|0.03153669
10:40:19|0.03155158
10:40:20|0.03156031
10:40:22|0.03156031
10:40:23|0.03154475
10:40:23|0.03154475
10:40:25|0.03156421
10:40:25|0.03157436
10:40:27|0.03157439
10:40:28|0.03157999
10:40:29|0.03157999
10:40:30|0.03156416
10:40:30|0.03156416
10:40:33|0.03152896
10:40:33|0.03152896
10:40:34|0.03154401
10:40:35|0.03154401
10:40:36|0.03154401
10:40:38|0.03154401
10:40:39|0.03152903
10:40:40|0.03151872
10:40:41|0.03151872
10:40:42|0.03154164
10:40:43|0.03154164
10:40:43|0.03154164
10:40:45|0.03154164
10:40:46|0.03154164
10:40:47|0.03154164
10:40:47|0.03154164
10:40:48|0.03155794
10:40:50|0.03156963
10:40:51|0.03151696
10:40:52|0.03151696
10:40:53|0.03151696
10:40:54|0.03150697
10:40:55|0.03150697
10:40:56|0.03149997
10:40:57|0.03149997
10:40:58|0.03149997
10:40:59|0.03149997
10:41:00|0.03149997
10:41:01|0.03149997
10:41:02|0.03149997
10:41:03|0.03148334
10:41:04|0.03148334
10:41:05|0.03150488
10:41:06|0.03150479
10:41:07|0.03151326
10:41:08|0.03152308
10:41:09|0.03150841
10:41:11|0.03150841
10:41:11|0.03148204
10:41:12|0.03150723
10:41:14|0.03150723
10:41:15|0.03149348
10:41:16|0.03150142
10:41:17|0.03150544
10:41:18|0.03154068
10:41:19|0.03154068
10:41:20|0.03154068
10:41:21|0.03154068
10:41:22|0.03152833
10:41:22|0.03152833
10:41:24|0.03152833
10:41:24|0.03152833
10:41:25|0.0315282
10:41:27|0.0315282
10:41:27|0.0315282
10:41:29|0.03154073
10:41:30|0.03154073
10:41:31|0.03154073
10:41:33|0.03153579
10:41:34|0.03153579
10:41:35|0.03153579
10:41:36|0.03153579
10:41:38|0.03151466
10:41:39|0.0315048
10:41:39|0.03149835
10:41:41|0.03149835
10:41:42|0.03149835
10:41:43|0.03149835
10:41:43|0.03149835
10:41:44|0.03149835
10:41:45|0.03149835
10:41:47|0.03149835
10:41:48|0.03150999
10:41:48|0.03150999
10:41:49|0.03150999
10:41:50|0.03150999
10:41:52|0.03150999
10:41:53|0.03150999
10:41:54|0.03150999
10:41:54|0.03149835
10:41:56|0.03149
10:41:56|0.03149
10:41:58|0.03149
10:41:58|0.03150763
10:42:00|0.03150763
10:42:01|0.03150753
10:42:02|0.03150753
10:42:02|0.03150753
10:42:04|0.0315069
10:42:04|0.03150678
10:42:06|0.03150678
10:42:07|0.03150678
10:42:08|0.03150678
10:42:09|0.03150678
10:42:10|0.03150678
10:42:11|0.03150678
10:42:12|0.03150678
10:42:13|0.03150461
10:42:14|0.03148585
10:42:14|0.03147001
10:42:15|0.03146055
10:42:17|0.03146055
10:42:18|0.03146055
10:42:19|0.03146055
10:42:20|0.03146055
10:42:21|0.0315
10:42:22|0.0315
10:42:23|0.03146372
10:42:24|0.03145407
10:42:25|0.03145407
10:42:25|0.03145407
10:42:27|0.03147384
10:42:27|0.03147384
10:42:29|0.03147384
10:42:29|0.03147274
10:42:30|0.03147383
10:42:32|0.03147902
10:42:33|0.03147902
10:42:34|0.03147902
10:42:34|0.03147902
10:42:36|0.03147902
10:42:36|0.03144643
10:42:37|0.03144643
10:42:39|0.03145264
10:42:40|0.03145264
10:42:40|0.03145264
10:42:42|0.03141089
10:42:43|0.03144427
10:42:45|0.03144427
10:42:46|0.03143266
10:42:46|0.03143258
10:42:47|0.03143258
10:42:49|0.03143258
10:42:50|0.03145264
10:42:51|0.03148466
10:42:52|0.03151
10:42:53|0.03148356
10:42:54|0.03148357
10:42:55|0.03145963
10:42:56|0.03145407
10:42:58|0.03142239
10:42:58|0.03143415
10:43:00|0.03143415
10:43:01|0.03143415
10:43:01|0.03143415
10:43:03|0.0314101
10:43:04|0.03141008
10:43:04|0.03141008
10:43:06|0.03141008
10:43:07|0.03141008
10:43:08|0.03141008
10:43:09|0.0314641
10:43:10|0.031488
10:43:10|0.031488
10:43:12|0.03149361
10:43:12|0.03149361
10:43:13|0.03149361
10:43:15|0.03149361
10:43:16|0.03150841
10:43:16|0.03152361
10:43:18|0.03152833
10:43:18|0.03152833
10:43:20|0.03152833
10:43:21|0.03152833
10:43:23|0.03152833
10:43:24|0.0314937
10:43:24|0.0314937
10:43:25|0.0314937
10:43:26|0.03149404
10:43:28|0.03150694
10:43:28|0.03150694
10:43:29|0.03150389
10:43:31|0.03150389
10:43:31|0.03150389
10:43:33|0.03150365
10:43:33|0.03150365
10:43:35|0.03150365
10:43:37|0.03147795
10:43:37|0.03149128
10:43:39|0.03149128
10:43:40|0.03147386
10:43:41|0.03147386
10:43:42|0.03147386
10:43:42|0.03147804
10:43:44|0.03148432
10:43:45|0.03148808
10:43:47|0.03148808
10:43:47|0.03148808
10:43:49|0.03147036
10:43:50|0.03147025
10:43:51|0.03147025
10:43:51|0.03147025
10:43:52|0.03147045
10:43:54|0.03147045
10:43:54|0.03147045
10:43:55|0.03147045
10:43:57|0.03147045
10:43:58|0.03147045
10:43:59|0.03147045
10:44:00|0.03147006
10:44:01|0.03147006
10:44:02|0.03147036
10:44:03|0.03147921
10:44:04|0.03147921
10:44:05|0.03147942
10:44:06|0.03148762
10:44:07|0.0314811
10:44:08|0.0314811
10:44:09|0.03147523
10:44:10|0.03147523
10:44:11|0.03147523
10:44:12|0.03147523
10:44:13|0.03149343
10:44:14|0.03150368
10:44:15|0.0315099
10:44:16|0.03149391
10:44:17|0.03150559
10:44:18|0.03150559
10:44:19|0.03150559
10:44:20|0.03147036
10:44:21|0.03147036
10:44:22|0.03148481
10:44:23|0.03149281
10:44:24|0.03150389
10:44:26|0.03150389
10:44:26|0.03150387
10:44:28|0.0315198
10:44:29|0.0315198
10:44:29|0.0315198
10:44:30|0.0315198
10:44:31|0.0315198
10:44:32|0.0315198
10:44:34|0.0315198
10:44:34|0.03152767
10:44:35|0.0315392
10:44:37|0.0315392
10:44:38|0.0315392
10:44:39|0.03154401
10:44:40|0.03155157
10:44:42|0.03155157
10:44:42|0.03155157
10:44:44|0.03155157
10:44:44|0.03155114
10:44:45|0.03155115
10:44:47|0.03155589
10:44:48|0.03155589
10:44:48|0.03155589
10:44:49|0.03155589
10:44:51|0.03155589
10:44:52|0.03155589
10:44:53|0.0315669
10:44:54|0.03157255
10:44:55|0.03157255
10:44:56|0.0315606
10:44:58|0.03151391
10:44:59|0.03151391
10:44:59|0.03151391
10:45:01|0.03154782
10:45:01|0.03155
10:45:03|0.03155
10:45:03|0.03154999
10:45:05|0.03154999
10:45:05|0.03154999
10:45:06|0.03158
10:45:08|0.03158
10:45:08|0.03155386
10:45:09|0.03155386
10:45:10|0.03152235
10:45:11|0.03150848
10:45:13|0.03150848
10:45:13|0.03150032
10:45:14|0.03153311
10:45:16|0.03153311
10:45:16|0.03153311
10:45:18|0.03151287
10:45:19|0.03151287
10:45:19|0.0314915
10:45:20|0.03151335
10:45:21|0.03151335
10:45:23|0.03151335
10:45:24|0.03148825
10:45:24|0.03148825
10:45:25|0.03149358
10:45:26|0.03151336
10:45:27|0.03155233
10:45:28|0.03155342
10:45:29|0.03155342
10:45:30|0.03154958
10:45:31|0.03154958
10:45:32|0.03154958
10:45:34|0.03154958
10:45:34|0.03155371
10:45:35|0.03155371
10:45:37|0.03158325
10:45:38|0.03158696
10:45:39|0.03158696
10:45:41|0.0315839
10:45:42|0.03158282
10:45:43|0.03158282
10:45:44|0.03156472
10:45:45|0.03156472
10:45:46|0.03156472
10:45:47|0.03156393
10:45:48|0.03156393
10:45:48|0.03156393
10:45:50|0.03156
10:45:51|0.03156
10:45:52|0.03156
10:45:53|0.03156
10:45:54|0.03156972
10:45:54|0.03160999
10:45:56|0.03160999
10:45:57|0.03160999
10:45:58|0.03160999
10:45:59|0.03159246
10:46:00|0.03159282
10:46:01|0.0316297
10:46:02|0.0316297
10:46:03|0.0316297
10:46:04|0.03163
10:46:05|0.03163
10:46:06|0.03163
10:46:07|0.03163
10:46:08|0.03163
10:46:09|0.03163
10:46:10|0.03165713
10:46:11|0.03163852
10:46:12|0.03163204
10:46:13|0.03165174
10:46:14|0.03165172
10:46:15|0.03166257
10:46:16|0.03166257
10:46:17|0.03166257
10:46:18|0.03162113
10:46:19|0.03162992
10:46:20|0.03163283
10:46:21|0.03163283
10:46:23|0.03165167
10:46:23|0.03168739
10:46:24|0.03168739
10:46:25|0.03169121
10:46:26|0.03170805
10:46:28|0.03168818
10:46:29|0.03170795
10:46:29|0.03170795
10:46:30|0.03170795
10:46:31|0.03170795
10:46:33|0.03170777
10:46:34|0.03170437
10:46:35|0.03168838
10:46:35|0.03168838
10:46:37|0.03168838
10:46:39|0.03167548
10:46:40|0.03167154
10:46:40|0.03167154
10:46:43|0.03167154
10:46:43|0.03168008
10:46:44|0.03164162
10:46:45|0.03164401
10:46:47|0.03164363
10:46:48|0.03167715
10:46:49|0.03167715
10:46:50|0.03167715
10:46:51|0.03167715
10:46:52|0.03167832
10:46:52|0.0316783
10:46:54|0.03165205
10:46:55|0.03165205
10:46:56|0.03165205
10:46:57|0.03165205
10:46:58|0.03167
10:46:59|0.03167
10:47:00|0.03167
10:47:01|0.03167
10:47:02|0.03168536
10:47:03|0.03167
10:47:04|0.03167
10:47:05|0.03167
10:47:06|0.03167
10:47:07|0.03167
10:47:08|0.03169097
10:47:09|0.03169094
10:47:10|0.03169094
10:47:11|0.03169093
10:47:13|0.03167
10:47:13|0.03167011
10:47:14|0.03168533
10:47:15|0.031698
10:47:16|0.03169783
10:47:18|0.03169783
10:47:18|0.03169783
10:47:20|0.03169783
10:47:21|0.03169783
10:47:21|0.03169783
10:47:22|0.03169783
10:47:23|0.03169783
10:47:24|0.03169783
10:47:26|0.03169783
10:47:27|0.03169783
10:47:27|0.03164228
10:47:28|0.03164386
10:47:30|0.03164386
10:47:31|0.03164386
10:47:32|0.03164386
10:47:32|0.03164386
10:47:34|0.03164386
10:47:34|0.0315904
10:47:35|0.03162363
10:47:37|0.03162318
10:47:38|0.03163428
10:47:40|0.03163428
10:47:40|0.03163428
10:47:41|0.03163428
10:47:42|0.03163428
10:47:44|0.03163428
10:47:44|0.03159352
10:47:46|0.0316212
10:47:47|0.0316212
10:47:48|0.0316212
10:47:49|0.0316212
10:47:49|0.03159668
10:47:51|0.03159668
10:47:52|0.03159668
10:47:53|0.03159668
10:47:54|0.03160308
10:47:55|0.0316362
10:47:56|0.0316362
10:47:57|0.03163225
10:47:58|0.03164953
10:47:59|0.03162271
10:48:00|0.03162271
10:48:01|0.03162271
10:48:02|0.03162271
10:48:03|0.03165003
10:48:04|0.0316196
10:48:05|0.03160352
10:48:06|0.03160352
10:48:07|0.03160352
10:48:08|0.03164126
10:48:09|0.03161622
10:48:10|0.03161223
10:48:11|0.03161223
10:48:12|0.03161223
10:48:13|0.03162067
10:48:14|0.03162067
10:48:15|0.0315727
10:48:16|0.0315727
10:48:17|0.0315727
10:48:18|0.03159174
10:48:19|0.03159174
10:48:20|0.03158863
10:48:21|0.03158863
10:48:22|0.03156564
10:48:23|0.03156457
10:48:24|0.03156457
10:48:26|0.03154098
10:48:26|0.03154098
10:48:27|0.03151461
10:48:28|0.03151461
10:48:29|0.03151005
10:48:30|0.03151005
10:48:32|0.03154329
10:48:32|0.03155813
10:48:33|0.03155813
10:48:34|0.03156226
10:48:35|0.03154263
10:48:37|0.03158481
10:48:37|0.03159243
10:48:38|0.03156165
10:48:40|0.03155045
10:48:41|0.03155045
10:48:42|0.03155045
10:48:43|0.03155045
10:48:44|0.03155045
10:48:45|0.03155045
10:48:46|0.03156822
10:48:47|0.03156822
10:48:48|0.03156807
10:48:49|0.03156807
10:48:50|0.03156807
10:48:51|0.03156807
10:48:52|0.03156807
10:48:53|0.03157301
10:48:54|0.03157301
10:48:55|0.03155292
10:48:56|0.03155292
10:48:57|0.0315473
10:48:58|0.0315473
10:48:59|0.03152697
10:49:01|0.03152697
10:49:01|0.03155216
10:49:02|0.03155216
10:49:03|0.03154386
10:49:05|0.03154386
10:49:06|0.03154294
10:49:07|0.03154294
10:49:08|0.03151462
10:49:09|0.03150001
10:49:10|0.03150001
10:49:11|0.03150001
10:49:12|0.03154927
10:49:13|0.03154927
10:49:14|0.03154927
10:49:16|0.03155878
10:49:16|0.03154602
10:49:17|0.03154602
10:49:19|0.03152292
10:49:19|0.03152292
10:49:21|0.0315
10:49:21|0.0315
10:49:22|0.0315
10:49:23|0.0315
10:49:25|0.0315
10:49:26|0.0315406
10:49:26|0.03155879
10:49:27|0.03155879
10:49:28|0.03155879
10:49:29|0.0315238
10:49:31|0.0315238
10:49:32|0.03151364
10:49:33|0.03152869
10:49:34|0.03148587
10:49:35|0.03148328
10:49:36|0.03148328
10:49:38|0.03148328
10:49:38|0.03148328
10:49:39|0.03148001
10:49:40|0.03151056
10:49:42|0.03151056
10:49:43|0.03150819
10:49:43|0.03150819
10:49:45|0.03150819
10:49:45|0.03150819
10:49:47|0.03150819
10:49:48|0.03150819
10:49:49|0.03150819
10:49:50|0.03150819
10:49:50|0.03147025
10:49:52|0.03147025
10:49:53|0.03147025
10:49:54|0.03147025
10:49:55|0.03147025
10:49:56|0.03147025
10:49:58|0.03147025
10:49:59|0.03147025
10:49:59|0.03147025
10:50:01|0.03147025
10:50:01|0.03150501
10:50:03|0.03150957
10:50:03|0.03150943
10:50:05|0.03150943
10:50:05|0.03148588
10:50:06|0.03148588
10:50:08|0.03155
10:50:08|0.03155
10:50:09|0.03155
10:50:10|0.03155
10:50:11|0.03155
10:50:12|0.03155
10:50:13|0.03155
10:50:14|0.03155
10:50:15|0.03155
10:50:16|0.03155
10:50:18|0.03155
10:50:19|0.03155
10:50:19|0.03153315
10:50:20|0.03154999
10:50:22|0.03154999
10:50:22|0.03154999
10:50:24|0.03154999
10:50:24|0.03154999
10:50:25|0.03153149
10:50:26|0.03153149
10:50:27|0.03153149
10:50:28|0.03151959
10:50:29|0.03151959
10:50:31|0.03152833
10:50:32|0.03152833
10:50:32|0.03152833
10:50:33|0.03152833
10:50:35|0.03152833
10:50:35|0.03152833
10:50:36|0.03152833
10:50:37|0.03152833
10:50:38|0.03152833
10:50:39|0.03151334
10:50:41|0.03151334
10:50:43|0.03149805
10:50:43|0.03149805
10:50:45|0.03148828
10:50:46|0.03151334
10:50:47|0.03151336
10:50:48|0.03153835
10:50:49|0.03155
10:50:50|0.03153827
10:50:51|0.03153827
10:50:52|0.03154999
10:50:53|0.03154999
10:50:54|0.03153319
10:50:55|0.03153319
10:50:57|0.03155
10:50:57|0.03156669
10:50:58|0.03156669
10:50:59|0.03157929
10:51:00|0.03157929
10:51:02|0.03158406
10:51:02|0.03159186
10:51:03|0.03159186
10:51:05|0.03159186
10:51:06|0.03159186
10:51:07|0.03161009
10:51:08|0.03159849
10:51:08|0.03159849
10:51:10|0.03160993
10:51:11|0.03158791
10:51:11|0.03162025
10:51:12|0.031639
10:51:14|0.031639
10:51:15|0.03164148
10:51:15|0.03161139
10:51:16|0.03164859
10:51:18|0.03164859
10:51:18|0.03164859
10:51:19|0.03164859
10:51:20|0.03162584
10:51:22|0.03162584
10:51:23|0.03162584
10:51:24|0.03163185
10:51:24|0.03163915
10:51:25|0.03163902
10:51:26|0.03163902
10:51:28|0.03163902
10:51:29|0.03164229
10:51:30|0.03164229
10:51:31|0.03164859
10:51:32|0.03164859
10:51:33|0.03164859
10:51:34|0.0316612
10:51:35|0.03163381
10:51:36|0.03163381
10:51:37|0.03163381
10:51:38|0.03163381
10:51:39|0.03166999
10:51:40|0.03166999
10:51:41|0.03165177
10:51:42|0.03165177
10:51:44|0.03164859
10:51:45|0.03164859
10:51:47|0.03164859
10:51:47|0.03164859
10:51:48|0.03163513
10:51:50|0.03161625
10:51:50|0.03161625
10:51:51|0.03165022
10:51:52|0.03165023
10:51:54|0.03165023
10:51:55|0.03165023
10:51:56|0.03165023
10:51:56|0.03165023
10:51:57|0.03166405
10:51:59|0.03166415
10:52:00|0.03166094
10:52:01|0.03165787
10:52:02|0.03165787
10:52:03|0.03165787
10:52:04|0.03165787
10:52:05|0.03165787
10:52:06|0.03165787
10:52:07|0.03166408
10:52:08|0.03166408
10:52:09|0.03166408
10:52:10|0.03165177
10:52:11|0.03165177
10:52:12|0.03165697
10:52:13|0.0316446
10:52:14|0.031632
10:52:15|0.03160678
10:52:17|0.03160678
10:52:17|0.03160678
10:52:18|0.03160678
10:52:20|0.03160678
10:52:20|0.03160363
10:52:21|0.03160363
10:52:24|0.03160363
10:52:25|0.03162223
10:52:25|0.03162223
10:52:26|0.03162223
10:52:27|0.03160656
10:52:28|0.03160678
10:52:29|0.03162206
10:52:30|0.03163817
10:52:32|0.03164305
10:52:32|0.03165081
10:52:34|0.03165081
10:52:34|0.03163301
10:52:35|0.03162058
10:52:36|0.03164077
10:52:37|0.03166402
10:52:38|0.03166402
10:52:39|0.03166402
10:52:41|0.03166402
10:52:41|0.03166402
10:52:42|0.03166381
10:52:43|0.03166381
10:52:44|0.03166381
10:52:45|0.03167702
10:52:47|0.03167702
10:52:48|0.03167924
10:52:50|0.03167924
10:52:50|0.03168
10:52:52|0.03168
10:52:53|0.03168
10:52:54|0.03168
10:52:57|0.03168
10:52:58|0.03168
10:52:59|0.03168
10:53:00|0.03169997
10:53:01|0.03169991
10:53:02|0.03169991
10:53:02|0.03169991
10:53:03|0.03171054
10:53:05|0.03171054
10:53:06|0.03171054
10:53:06|0.03171054
10:53:08|0.03171054
10:53:09|0.03171054
10:53:10|0.03171054
10:53:10|0.03171054
10:53:12|0.03169126
10:53:14|0.03165185
10:53:15|0.03167142
10:53:15|0.03167142
10:53:16|0.03168959
10:53:17|0.03168806
10:53:20|0.0316977
10:53:21|0.03169807
10:53:22|0.03169807
10:53:22|0.03167604
10:53:24|0.03165184
10:53:25|0.03165184
10:53:26|0.03166897
10:53:26|0.03166897
10:53:27|0.03166897
10:53:29|0.03166897
10:53:30|0.03166897
10:53:31|0.03166897
10:53:32|0.03166897
10:53:32|0.03167263
10:53:33|0.03167263
10:53:35|0.03167263
10:53:36|0.03167263
10:53:37|0.03169818
10:53:38|0.03169818
10:53:39|0.03169818
10:53:39|0.03169818
10:53:41|0.03169818
10:53:42|0.03169818
10:53:43|0.03169818
10:53:44|0.03170714
10:53:45|0.03170714
10:53:47|0.03171328
10:53:49|0.03170299
10:53:49|0.03172838
10:53:50|0.03172838
10:53:51|0.03172838
10:53:53|0.03172802
10:53:53|0.03172802
10:53:55|0.03172802
10:53:55|0.03172802
10:53:57|0.03172802
10:53:58|0.03173574
10:53:58|0.03173566
10:53:59|0.03173566
10:54:01|0.03172598
10:54:02|0.03172598
10:54:03|0.03172624
10:54:04|0.03172598
10:54:05|0.03172598
10:54:06|0.03172598
10:54:07|0.03171175
10:54:08|0.03171175
10:54:09|0.03171175
10:54:10|0.03171175
10:54:11|0.03173305
10:54:12|0.03173305
10:54:13|0.03172624
10:54:14|0.03172624
10:54:15|0.03173085
10:54:16|0.03173085
10:54:17|0.03171469
10:54:18|0.03172353
10:54:19|0.03173079
10:54:20|0.03173879
10:54:21|0.03175
10:54:22|0.03172997
10:54:23|0.03172997
10:54:24|0.03175327
10:54:25|0.03175327
10:54:26|0.03175327
10:54:27|0.03177178
10:54:28|0.03177178
10:54:29|0.03177178
10:54:30|0.03177178
10:54:31|0.03177037
10:54:32|0.03177037
10:54:33|0.03177999
10:54:34|0.03177999
10:54:35|0.03175259
10:54:36|0.0318
10:54:37|0.03179879
10:54:38|0.03179879
10:54:39|0.03183781
10:54:40|0.03177472
10:54:41|0.03176078
10:54:42|0.03176078
10:54:43|0.03176078
10:54:44|0.03176078
10:54:45|0.03176503
10:54:47|0.03175062
10:54:48|0.03178487
10:54:49|0.03178487
10:54:50|0.03178487
10:54:51|0.03175062
10:54:51|0.03177038
10:54:53|0.03177038
10:54:53|0.03174432
10:54:55|0.03174432
10:54:55|0.03176503
10:54:57|0.03176503
10:54:57|0.03176503
10:54:58|0.03176503
10:54:59|0.03176503
10:55:01|0.03176503
10:55:01|0.03176503
10:55:03|0.03176503
10:55:03|0.03176503
10:55:05|0.03174947
10:55:05|0.03177609
10:55:07|0.03177609
10:55:08|0.03177609
10:55:09|0.03177609
10:55:09|0.03174273
10:55:10|0.03174273
10:55:12|0.03175977
10:55:12|0.03175977
10:55:14|0.03175977
10:55:15|0.03175977
10:55:16|0.03177986
10:55:16|0.03177986
10:55:18|0.03177986
10:55:19|0.03177986
10:55:20|0.03177986
10:55:21|0.03177986
10:55:22|0.03177986
10:55:23|0.03178438
10:55:24|0.03178438
10:55:25|0.03179516
10:55:26|0.03180688
10:55:27|0.03180688
10:55:28|0.03180688
10:55:29|0.03181
10:55:30|0.03180999
10:55:31|0.03182957
10:55:32|0.03182957
10:55:33|0.03182957
10:55:34|0.03182957
10:55:36|0.0317975
10:55:36|0.03179654
10:55:38|0.03179654
10:55:38|0.03179654
10:55:39|0.03179654
10:55:40|0.03179654
10:55:41|0.03179654
10:55:42|0.03179654
10:55:43|0.03179654
10:55:44|0.03179654
10:55:45|0.03179654
10:55:47|0.0318
10:55:48|0.03176616
10:55:49|0.03176941
10:55:50|0.03176941
10:55:50|0.03176941
10:55:52|0.03178139
10:55:53|0.03178139
10:55:53|0.03178139
10:55:55|0.03178035
10:55:56|0.03178035
10:55:57|0.03179012
10:55:58|0.03179012
10:55:59|0.03177655
10:56:00|0.03177655
10:56:01|0.03177655
10:56:02|0.03177655
10:56:03|0.03177655
10:56:04|0.03177655
10:56:05|0.03179012
10:56:06|0.03179012
10:56:08|0.03179012
10:56:08|0.03179012
10:56:09|0.03180437
10:56:10|0.03178685
10:56:11|0.03178685
10:56:12|0.03178685
10:56:13|0.03178685
10:56:14|0.03176048
10:56:16|0.03178685
10:56:16|0.03178685
10:56:17|0.03179012
10:56:18|0.03179012
10:56:19|0.03179009
10:56:21|0.03179009
10:56:21|0.03179009
10:56:23|0.03179009
10:56:23|0.03182104
10:56:24|0.0317911
10:56:25|0.0317911
10:56:26|0.03177443
10:56:27|0.03179005
10:56:28|0.03179005
10:56:29|0.03179005
10:56:30|0.03179005
10:56:31|0.03179005
10:56:33|0.03179005
10:56:34|0.03179005
10:56:35|0.03179005
10:56:36|0.03177126
10:56:36|0.03177126
10:56:37|0.03177126
10:56:39|0.03177126
10:56:39|0.03177
10:56:41|0.03177
10:56:41|0.03177
10:56:42|0.03177
10:56:43|0.03177
10:56:44|0.03177
10:56:45|0.03177
10:56:46|0.03177
10:56:48|0.03177
10:56:49|0.03178178
10:56:50|0.03178178
10:56:51|0.03178178
10:56:52|0.03178178
10:56:53|0.03177
10:56:54|0.03177
10:56:55|0.03178072
10:56:56|0.03178017
10:56:57|0.03178017
10:56:58|0.03178017
10:56:59|0.03177951
10:57:00|0.03177951
10:57:02|0.03177951
10:57:03|0.03177951
10:57:04|0.03176199
10:57:05|0.03176199
10:57:06|0.03176196
10:57:08|0.03176196
10:57:09|0.03178061
10:57:09|0.03178061
10:57:10|0.03178061
10:57:12|0.03178061
10:57:13|0.03178058
10:57:13|0.03178058
10:57:14|0.03178058
10:57:15|0.03179005
10:57:16|0.03181634
10:57:18|0.03181634
10:57:19|0.03181634
10:57:20|0.03181634
10:57:21|0.03181444
10:57:22|0.03181444
10:57:23|0.03181444
10:57:24|0.03179362
10:57:25|0.03179362
10:57:26|0.03177077
10:57:27|0.03177077
10:57:28|0.03177077
10:57:29|0.03179359
10:57:30|0.03179348
10:57:31|0.03179348
10:57:32|0.03179348
10:57:33|0.03179348
10:57:34|0.03179348
10:57:35|0.03179348
10:57:36|0.03179348
10:57:37|0.03181174
10:57:38|0.03182234
10:57:39|0.03182234
10:57:40|0.03182234
10:57:41|0.03182234
10:57:42|0.03182217
10:57:43|0.0317971
10:57:44|0.0317971
10:57:45|0.0317971
10:57:46|0.0317971
10:57:47|0.0317971
10:57:48|0.0317971
10:57:50|0.0317971
10:57:51|0.03179717
10:57:52|0.03179717
10:57:54|0.03179717
10:57:55|0.03179717
10:57:57|0.03179717
10:57:58|0.03180332
10:57:58|0.03180332
10:57:59|0.03180332
10:58:01|0.03180332
10:58:02|0.03183673
10:58:03|0.03183673
10:58:04|0.03183673
10:58:05|0.03184817
10:58:05|0.0318612
10:58:07|0.031875
10:58:07|0.031875
10:58:08|0.031875
10:58:09|0.031875
10:58:10|0.031875
10:58:12|0.03187928
10:58:13|0.03187927
10:58:13|0.03187927
10:58:14|0.03187927
10:58:15|0.03187
10:58:17|0.03189
10:58:17|0.03189
10:58:19|0.03190744
10:58:19|0.03187542
10:58:21|0.03187542
10:58:22|0.03190409
10:58:23|0.03187151
10:58:23|0.03187151
10:58:25|0.03190408
10:58:26|0.03190408
10:58:27|0.03190408
10:58:28|0.03190408
10:58:29|0.03187452
10:58:30|0.03190538
10:58:31|0.03190737
10:58:32|0.03190737
10:58:33|0.03190737
10:58:34|0.03190737
10:58:35|0.03187491
10:58:36|0.03187491
10:58:37|0.03190084
10:58:38|0.03190084
10:58:39|0.03190737
10:58:40|0.03190737
10:58:41|0.03190737
10:58:42|0.03190737
10:58:43|0.03190736
10:58:45|0.03190736
10:58:45|0.03190736
10:58:47|0.03190736
10:58:47|0.03190705
10:58:48|0.03190705
10:58:51|0.03187478
10:58:53|0.03187478
10:58:54|0.03186821
10:58:54|0.03184641
10:58:55|0.03184641
10:58:57|0.03188672
10:58:57|0.03188672
10:58:59|0.03188672
10:58:59|0.03189462
10:59:01|0.03190097
10:59:01|0.03190097
10:59:02|0.03190097
10:59:04|0.03190081
10:59:04|0.03190642
10:59:06|0.03190642
10:59:06|0.03190642
10:59:08|0.0319066
10:59:09|0.03190664
10:59:09|0.03190664
10:59:11|0.03190664
10:59:11|0.03190664
10:59:12|0.03192
10:59:14|0.03192
10:59:15|0.03190441
10:59:17|0.03188188
10:59:17|0.03188188
10:59:18|0.03188785
10:59:19|0.03188785
10:59:20|0.03190415
10:59:21|0.03191704
10:59:23|0.03190811
10:59:23|0.03190811
10:59:24|0.03190811
10:59:25|0.03187279
10:59:26|0.03187279
10:59:27|0.03187279
10:59:28|0.03187279
10:59:29|0.03186161
10:59:30|0.03186161
10:59:31|0.03186161
10:59:32|0.03186161
10:59:33|0.03186161
10:59:35|0.03186161
10:59:36|0.03184263
10:59:36|0.03184263
10:59:37|0.03185765
10:59:38|0.03185743
10:59:39|0.03185381
10:59:40|0.03185381
10:59:42|0.0318512
10:59:42|0.0318512
10:59:43|0.0318512
10:59:44|0.0318512
10:59:45|0.03185629
10:59:46|0.03185629
10:59:47|0.03185629
10:59:49|0.03185629
10:59:50|0.03185629
10:59:50|0.03182778
10:59:51|0.03182776
10:59:53|0.03182764
10:59:55|0.03182764
10:59:55|0.03181226
10:59:57|0.03181226
10:59:57|0.03184629
10:59:58|0.03184937
11:00:00|0.03185933
11:00:00|0.03186161
11:00:01|0.03186161
11:00:02|0.03186042
11:00:03|0.03186042
11:00:06|0.03186042
11:00:06|0.0318328
11:00:07|0.0318328
11:00:08|0.0318328
11:00:09|0.0318328
11:00:10|0.0318328
11:00:11|0.0318328
11:00:13|0.03185064
11:00:13|0.03185064
11:00:14|0.03185064
11:00:16|0.03185064
11:00:17|0.03183583
11:00:18|0.03183583
11:00:19|0.03183583
11:00:21|0.03181391
11:00:22|0.03181391
11:00:22|0.03181391
11:00:23|0.03182056
11:00:24|0.03182056
11:00:26|0.0318
11:00:27|0.0318306
11:00:28|0.0318616
11:00:29|0.03186161
11:00:30|0.03186894
11:00:31|0.03186894
11:00:31|0.03186894
11:00:33|0.03186894
11:00:33|0.03186894
11:00:35|0.03186894
11:00:36|0.03186894
11:00:37|0.03190299
11:00:37|0.03187623
11:00:38|0.03190811
11:00:39|0.03190811
11:00:41|0.03187859
11:00:42|0.0319
11:00:43|0.0319
11:00:44|0.0319
11:00:45|0.0319
11:00:45|0.03186934
11:00:47|0.03187288
11:00:47|0.03184947
11:00:48|0.03184947
11:00:50|0.03183718
11:00:51|0.03182309
11:00:53|0.03182309
11:00:53|0.03184912
11:00:55|0.03184912
11:00:55|0.03184912
11:00:56|0.03186172
11:00:58|0.03186166
11:00:59|0.03186166
11:01:00|0.03186166
11:01:01|0.03187491
11:01:02|0.03184947
11:01:03|0.03184947
11:01:04|0.03184947
11:01:05|0.03184947
11:01:06|0.03183661
11:01:07|0.03183661
11:01:09|0.03183661
11:01:09|0.03183762
11:01:10|0.03183762
11:01:12|0.0318525
11:01:13|0.0318525
11:01:14|0.0318525
11:01:15|0.03184238
11:01:16|0.03184121
11:01:17|0.03184121
11:01:18|0.03184308
11:01:19|0.0318447
11:01:20|0.0318447
11:01:21|0.03184946
11:01:22|0.03184946
11:01:23|0.03184946
11:01:24|0.03184946
11:01:25|0.03184577
11:01:26|0.03184577
11:01:27|0.03184577
11:01:28|0.03184577
11:01:30|0.03184577
11:01:31|0.031843
11:01:32|0.03184285
11:01:32|0.03184285
11:01:34|0.03179037
11:01:34|0.03179037
11:01:36|0.03180381
11:01:36|0.03180381
11:01:37|0.03180381
11:01:38|0.03180381
11:01:39|0.03180381
11:01:41|0.03180381
11:01:41|0.0318038
11:01:42|0.0318038
11:01:43|0.0318038
11:01:44|0.0318038
11:01:46|0.03177589
11:01:46|0.03177589
11:01:48|0.03177589
11:01:48|0.03177589
11:01:49|0.0318147
11:01:50|0.03182203
11:01:51|0.0318622
11:01:53|0.0318622
11:01:55|0.03186327
11:01:55|0.03186327
11:01:57|0.03186327
11:01:58|0.03186327
11:01:59|0.03186327
11:02:00|0.03183665
11:02:01|0.03183665
11:02:02|0.03183665
11:02:03|0.03183665
11:02:04|0.03184314
11:02:05|0.03184314
11:02:06|0.03184314
11:02:07|0.03184314
11:02:08|0.03186
11:02:09|0.03186
11:02:10|0.03186688
11:02:11|0.03186355
11:02:12|0.03186355
11:02:13|0.03186355
11:02:14|0.03186355
11:02:15|0.03186355
11:02:16|0.03186355
11:02:17|0.03186922
11:02:18|0.03186922
11:02:19|0.03186922
11:02:20|0.03183669
11:02:21|0.03183669
11:02:22|0.03183669
11:02:23|0.03183669
11:02:25|0.03186438
11:02:25|0.03186924
11:02:26|0.03186924
11:02:28|0.03186924
11:02:29|0.03186924
11:02:29|0.03186924
11:02:30|0.03186923
11:02:31|0.03186923
11:02:33|0.03188126
11:02:33|0.03190299
11:02:34|0.03190288
11:02:35|0.03190288
11:02:36|0.03188261
11:02:38|0.03188261
11:02:38|0.03188261
11:02:39|0.03188261
11:02:40|0.03188261
11:02:41|0.03187477
11:02:42|0.03187477
11:02:43|0.03187477
11:02:44|0.03187477
11:02:45|0.03187477
11:02:47|0.03187477
11:02:47|0.03187225
11:02:49|0.03187225
11:02:49|0.03188901
11:02:50|0.03188901
11:02:51|0.03188901
11:02:52|0.03188901
11:02:54|0.03188898
11:02:55|0.03188261
11:02:56|0.03185912
11:02:58|0.03185912
11:02:59|0.03187477
11:03:00|0.03186924
11:03:01|0.03186924
11:03:01|0.03186924
11:03:02|0.0318876
11:03:03|0.0318876
11:03:05|0.0318876
11:03:06|0.0318876
11:03:07|0.0318876
11:03:08|0.0318876
11:03:09|0.0318876
11:03:10|0.0318876
11:03:11|0.0318876
11:03:12|0.0318876
11:03:13|0.0318876
11:03:14|0.0318876
11:03:15|0.03186998
11:03:16|0.03186998
11:03:18|0.03186998
11:03:19|0.03186998
11:03:20|0.03186998
11:03:20|0.03189742
11:03:22|0.03189742
11:03:22|0.03189742
11:03:24|0.03189742
11:03:25|0.03189742
11:03:26|0.03188034
11:03:27|0.03188034
11:03:27|0.03188043
11:03:29|0.03188043
11:03:30|0.03188043
11:03:30|0.03187837
11:03:32|0.03187837
11:03:33|0.03188034
11:03:33|0.03188034
11:03:35|0.03188034
11:03:36|0.03193
11:03:37|0.03193
11:03:37|0.03193
11:03:39|0.03193
11:03:40|0.03193
11:03:40|0.03193
11:03:42|0.03193
11:03:43|0.03193
11:03:44|0.03194
11:03:45|0.03193343
11:03:46|0.03193343
11:03:47|0.03195
11:03:48|0.03195
11:03:49|0.03195
11:03:49|0.03195
11:03:51|0.03195999
11:03:52|0.03195999
11:03:52|0.03195999
11:03:54|0.03195999
11:03:56|0.03195999
11:03:57|0.03195999
11:03:58|0.03195999
11:03:59|0.03195998
11:04:01|0.03195998
11:04:02|0.03193366
11:04:03|0.03193366
11:04:03|0.03193366
11:04:05|0.03193366
11:04:06|0.03193366
11:04:06|0.03193366
11:04:08|0.03194122
11:04:09|0.03195584
11:04:09|0.0319195
11:04:12|0.0319195
11:04:13|0.03195112
11:04:13|0.03195112
11:04:15|0.03195112
11:04:16|0.03195568
11:04:18|0.03195786
11:04:18|0.03195786
11:04:19|0.03195998
11:04:21|0.03195998
11:04:21|0.03195998
11:04:23|0.03195998
11:04:24|0.03195998
11:04:25|0.03195998
11:04:25|0.03195998
11:04:26|0.03195998
11:04:27|0.03195998
11:04:28|0.03195998
11:04:29|0.03195998
11:04:30|0.03195998
11:04:32|0.03195998
11:04:32|0.03195998
11:04:33|0.03196875
11:04:34|0.03196875
11:04:35|0.03196875
11:04:37|0.03196875
11:04:37|0.03196875
11:04:38|0.03196875
11:04:40|0.03196875
11:04:40|0.03196875
11:04:41|0.03197135
11:04:42|0.03197135
11:04:43|0.03197596
11:04:44|0.03197596
11:04:45|0.03195223
11:04:46|0.03195223
11:04:48|0.03199761
11:04:48|0.03198405
11:04:49|0.03198405
11:04:50|0.03198405
11:04:51|0.03200994
11:04:53|0.03201512
11:04:53|0.03201512
11:04:55|0.03201512
11:04:55|0.03201512
11:04:56|0.03201512
11:04:58|0.03201512
11:05:00|0.03202475
11:05:01|0.03204
11:05:01|0.03204181
11:05:04|0.03205
11:05:04|0.03205774
11:05:05|0.03205774
11:05:06|0.03205774
11:05:08|0.03205774
11:05:09|0.0320577
11:05:09|0.0320577
11:05:10|0.0320274
11:05:11|0.0320274
11:05:12|0.0320274
11:05:14|0.0320274
11:05:14|0.0320274
11:05:15|0.0320274
11:05:16|0.0320274
11:05:17|0.0320274
11:05:19|0.0320274
11:05:19|0.0320274
11:05:21|0.03204258
11:05:21|0.03204258
11:05:23|0.03204258
11:05:24|0.03204258
11:05:25|0.03204258
11:05:25|0.03205202
11:05:27|0.03206692
11:05:28|0.03206692
11:05:29|0.03206692
11:05:30|0.03206692
11:05:31|0.03206423
11:05:32|0.03206423
11:05:33|0.03202306
11:05:34|0.03200302
11:05:35|0.03200302
11:05:36|0.03200302
11:05:37|0.03200302
11:05:38|0.03200302
11:05:39|0.03200302
11:05:40|0.03200302
11:05:41|0.03200302
11:05:42|0.03205412
11:05:43|0.03205412
11:05:44|0.03205412
11:05:46|0.03203547
11:05:46|0.03205412
11:05:47|0.03205855
11:05:48|0.03205855
11:05:49|0.03205855
11:05:50|0.032069
11:05:51|0.032069
11:05:53|0.032069
11:05:53|0.03207
11:05:54|0.03204956
11:05:55|0.03204956
11:05:57|0.03204956
11:05:58|0.03204956
11:05:59|0.03204956
11:06:00|0.03204956
11:06:01|0.03203185
11:06:02|0.03203185
11:06:03|0.03203185
11:06:04|0.03203185
11:06:05|0.03203185
11:06:06|0.03203185
11:06:07|0.03203185
11:06:08|0.03203185
11:06:10|0.03204791
11:06:11|0.03204791
11:06:12|0.03204791
11:06:13|0.03204791
11:06:13|0.03204791
11:06:14|0.0320609
11:06:16|0.03203841
11:06:17|0.03205998
11:06:18|0.03205998
11:06:19|0.03204791
11:06:20|0.03205012
11:06:20|0.0320609
11:06:22|0.03206091
11:06:23|0.03206091
11:06:25|0.03206091
11:06:25|0.03206091
11:06:26|0.03206091
11:06:28|0.03206091
11:06:28|0.03207785
11:06:29|0.03207785
11:06:30|0.03208744
11:06:31|0.03208744
11:06:33|0.03208744
11:06:34|0.03208744
11:06:35|0.03206428
11:06:35|0.03205997
11:06:36|0.03205997
11:06:37|0.03205997
11:06:38|0.03205997
11:06:39|0.03205997
11:06:40|0.03205997
11:06:42|0.03206018
11:06:42|0.03206018
11:06:44|0.03206018
11:06:44|0.03206018
11:06:45|0.03207784
11:06:47|0.03208101
11:06:47|0.03208741
11:06:49|0.03208741
11:06:50|0.03208741
11:06:51|0.03206687
11:06:52|0.03206687
11:06:53|0.03206687
11:06:54|0.03206687
11:06:55|0.03208744
11:06:56|0.03208744
11:06:57|0.03208744
11:06:58|0.03208744
11:07:00|0.03208737
11:07:01|0.03208744
11:07:02|0.03208744
11:07:03|0.03208744
11:07:04|0.03210238
11:07:05|0.03210984
11:07:05|0.03210984
11:07:07|0.03210984
11:07:07|0.03210984
11:07:09|0.03210984
11:07:10|0.03210984
11:07:11|0.03210984
11:07:12|0.03210985
11:07:13|0.03210985
11:07:14|0.03210985
11:07:15|0.03210973
11:07:16|0.03211
11:07:17|0.03211
11:07:18|0.03210391
11:07:19|0.03210391
11:07:20|0.03210391
11:07:21|0.03210391
11:07:22|0.03210391
11:07:23|0.03210391
11:07:24|0.03210391
11:07:25|0.03210391
11:07:26|0.03210391
11:07:27|0.03210391
11:07:28|0.03211
11:07:29|0.03211
11:07:30|0.03211339
11:07:31|0.03211339
11:07:32|0.03211339
11:07:33|0.03211396
11:07:34|0.03211396
11:07:36|0.032076
11:07:36|0.032076
11:07:38|0.032076
11:07:38|0.032076
11:07:39|0.032076
11:07:41|0.03211622
11:07:41|0.03211622
11:07:42|0.03211622
11:07:44|0.03211998
11:07:45|0.03211998
11:07:45|0.03211622
11:07:47|0.03211622
11:07:48|0.03211622
11:07:49|0.03211622
11:07:50|0.03211622
11:07:51|0.03212
11:07:52|0.03212
11:07:53|0.03212264
11:07:54|0.03212264
11:07:55|0.03212264
11:07:56|0.03206737
11:07:57|0.0320757
11:07:58|0.03205513
11:07:59|0.03205513
11:08:00|0.03207223
11:08:01|0.03207223
11:08:02|0.03207223
11:08:03|0.03207223
11:08:05|0.03209702
11:08:05|0.03209702
11:08:06|0.03209702
11:08:08|0.03209702
11:08:09|0.0320765
11:08:10|0.0320765
11:08:11|0.0320765
11:08:12|0.03209661
11:08:13|0.03210586
11:08:13|0.03210586
11:08:14|0.03208405
11:08:15|0.03208405
11:08:17|0.03208405
11:08:17|0.03208405
11:08:18|0.03208405
11:08:20|0.03208405
11:08:20|0.03208461
11:08:22|0.03208461
11:08:22|0.0321052
11:08:24|0.0321052
11:08:25|0.0321052
11:08:28|0.0321052
11:08:28|0.0321052
11:08:29|0.03210485
11:08:31|0.03208473
11:08:32|0.03208473
11:08:32|0.03208328
11:08:33|0.03208328
11:08:34|0.03208328
11:08:36|0.03208328
11:08:36|0.03209385
11:08:37|0.03209385
11:08:39|0.03209385
11:08:40|0.03209385
11:08:40|0.03209999
11:08:42|0.03209999
11:08:43|0.03209385
11:08:44|0.03209385
11:08:45|0.03209385
11:08:46|0.03209062
11:08:47|0.03209062
11:08:48|0.03209062
11:08:49|0.03209062
11:08:50|0.03211261
11:08:51|0.03211261
11:08:52|0.03212264
11:08:53|0.03212264
11:08:54|0.03212264
11:08:54|0.03209703
11:08:55|0.03209717
11:08:57|0.03210024
11:08:58|0.03210024
11:08:59|0.03210024
11:08:59|0.03210024
11:09:01|0.03210024
11:09:03|0.03212263
11:09:04|0.03212263
11:09:06|0.03212263
11:09:07|0.03212263
11:09:08|0.03212263
11:09:09|0.03213
11:09:10|0.03213
11:09:11|0.03213
11:09:12|0.03213
11:09:13|0.03213
11:09:14|0.03213
11:09:15|0.03213
11:09:16|0.03213
11:09:17|0.03213312
11:09:19|0.03213333
11:09:20|0.03213333
11:09:20|0.03213333
11:09:22|0.03214336
11:09:23|0.03212167
11:09:23|0.03212167
11:09:25|0.03212167
11:09:26|0.03210676
11:09:26|0.03211439
11:09:27|0.03211439
11:09:28|0.03211439
11:09:29|0.0321144
11:09:30|0.03213544
11:09:32|0.03213544
11:09:33|0.03213864
11:09:33|0.03213864
11:09:35|0.03213864
11:09:36|0.03214335
11:09:37|0.03214751
11:09:38|0.03214751
11:09:39|0.03214751
11:09:40|0.03214751
11:09:41|0.03214751
11:09:42|0.03214751
11:09:43|0.03214751
11:09:44|0.03214751
11:09:45|0.03214751
11:09:46|0.03214751
11:09:47|0.03214751
11:09:48|0.03214335
11:09:49|0.03214335
11:09:50|0.03211467
11:09:51|0.0321086
11:09:52|0.0321086
11:09:53|0.0321086
11:09:54|0.0321086
11:09:55|0.0321086
11:09:56|0.0321086
11:09:57|0.0321086
11:09:58|0.0321086
11:09:59|0.0321086
11:10:00|0.0321086
11:10:01|0.0321086
11:10:03|0.0321086
11:10:04|0.03212751
11:10:05|0.03212751
11:10:06|0.03212751
11:10:08|0.03208672
11:10:09|0.0320888
11:10:09|0.0320888
11:10:11|0.03208122
11:10:11|0.03208112
11:10:13|0.03208112
11:10:13|0.03208101
11:10:15|0.03208101
11:10:15|0.03209121
11:10:16|0.03210197
11:10:18|0.0321018
11:10:19|0.0321018
11:10:19|0.0321018
11:10:20|0.0321018
11:10:21|0.0321018
11:10:23|0.03209777
11:10:23|0.03210897
11:10:25|0.03210897
11:10:25|0.03212139
11:10:26|0.03212139
11:10:27|0.03212139
11:10:29|0.03212139
11:10:29|0.03212139
11:10:30|0.03212139
11:10:32|0.03212139
11:10:33|0.03212139
11:10:34|0.03212139
11:10:35|0.03208105
11:10:35|0.0320444
11:10:37|0.03202048
11:10:38|0.03202048
11:10:39|0.03202048
11:10:40|0.03202048
11:10:41|0.03200431
11:10:42|0.03204596
11:10:43|0.0320162
11:10:44|0.0320162
11:10:45|0.03205843
11:10:46|0.03205843
11:10:47|0.03205843
11:10:48|0.03205843
11:10:50|0.03205573
11:10:50|0.03205573
11:10:53|0.03205567
11:10:54|0.03207158
11:10:55|0.03207158
11:10:56|0.03207158
11:10:57|0.03208187
11:10:58|0.03208811
11:10:59|0.03208811
11:11:00|0.03208176
11:11:01|0.03208176
11:11:03|0.03208797
11:11:03|0.03208797
11:11:04|0.03208797
11:11:05|0.0320888
11:11:06|0.03209356
11:11:08|0.03209356
11:11:09|0.03209356
11:11:11|0.03209356
11:11:12|0.03209356
11:11:12|0.03209356
11:11:14|0.03209356
11:11:15|0.03204709
11:11:16|0.03207464
11:11:17|0.03207464
11:11:18|0.03207464
11:11:20|0.03208839
11:11:21|0.03209253
11:11:23|0.0320999
11:11:24|0.0320999
11:11:24|0.0320999
11:11:25|0.0320999
11:11:26|0.0320999
11:11:28|0.0320999
11:11:28|0.0320999
11:11:30|0.0320999
11:11:30|0.03208331
11:11:33|0.03208331
11:11:34|0.03209832
11:11:35|0.03209832
11:11:36|0.03209832
11:11:37|0.03209832
11:11:38|0.03209832
11:11:39|0.0320944
11:11:40|0.0320944
11:11:41|0.0320944
11:11:42|0.0320944
11:11:43|0.0320944
11:11:44|0.03210081
11:11:45|0.03211042
11:11:46|0.03211042
11:11:47|0.03211042
11:11:48|0.03211042
11:11:49|0.03211042
11:11:50|0.03209312
11:11:51|0.03209312
11:11:52|0.03209312
11:11:53|0.03209312
11:11:57|0.03209312
11:11:57|0.03211046
11:11:59|0.03211046
11:11:59|0.03211046
11:12:00|0.03211045
11:12:02|0.03211045
11:12:02|0.03211045
11:12:03|0.03211045
11:12:05|0.03211045
11:12:06|0.03211048
11:12:07|0.03211048
11:12:08|0.03211048
11:12:09|0.03211048
11:12:10|0.03211046
11:12:11|0.03211046
11:12:13|0.03211046
11:12:14|0.03214261
11:12:14|0.03214261
11:12:15|0.03214335
11:12:17|0.03214335
11:12:17|0.03214335
11:12:18|0.03214335
11:12:20|0.03214335
11:12:21|0.03214335
11:12:21|0.03214335
11:12:23|0.03214335
11:12:23|0.03214333
11:12:24|0.03214333
11:12:26|0.03214333
11:12:27|0.03215
11:12:27|0.03215
11:12:29|0.03215
11:12:30|0.03213345
11:12:30|0.03211347
11:12:31|0.03215
11:12:32|0.03215486
11:12:34|0.03215486
11:12:35|0.03216598
11:12:36|0.03216598
11:12:37|0.03216598
11:12:38|0.03216598
11:12:40|0.03216509
11:12:40|0.03214783
11:12:42|0.03214783
11:12:42|0.0321651
11:12:43|0.0321651
11:12:45|0.0321651
11:12:46|0.0321651
11:12:47|0.03215908
11:12:47|0.03215908
11:12:48|0.03215908
11:12:50|0.03215908
11:12:50|0.03213369
11:12:51|0.03213369
11:12:52|0.03215525
11:12:53|0.03215525
11:12:54|0.03215525
11:12:55|0.03215525
11:12:57|0.03215525
11:12:57|0.03215525
11:12:58|0.03215525
11:12:59|0.03215525
11:13:01|0.03215525
11:13:01|0.03215525
11:13:02|0.03215525
11:13:04|0.03215525
11:13:06|0.03215525
11:13:07|0.03215859
11:13:07|0.03215859
11:13:09|0.03215859
11:13:10|0.03215859
11:13:11|0.03215525
11:13:12|0.03216412
11:13:12|0.03216412
11:13:14|0.03217483
11:13:15|0.03219
11:13:16|0.0322
11:13:17|0.03220059
11:13:18|0.03220059
11:13:19|0.03220059
11:13:20|0.03220059
11:13:21|0.03220059
11:13:23|0.03220059
11:13:23|0.03220059
11:13:25|0.03220059
11:13:25|0.03220059
11:13:27|0.03220059
11:13:28|0.03220059
11:13:28|0.03220059
11:13:29|0.03220059
11:13:30|0.03221998
11:13:31|0.03221998
11:13:32|0.03222999
11:13:34|0.03222201
11:13:34|0.03222761
11:13:35|0.03222761
11:13:37|0.03222761
11:13:38|0.03222965
11:13:39|0.03222965
11:13:39|0.03222965
11:13:41|0.03222965
11:13:42|0.03222965
11:13:42|0.03222965
11:13:43|0.03222999
11:13:45|0.03222999
11:13:46|0.03223999
11:13:47|0.03223914
11:13:47|0.03223914
11:13:49|0.03223914
11:13:50|0.03223914
11:13:51|0.03223914
11:13:51|0.03221973
11:13:53|0.03221973
11:13:54|0.03221973
11:13:55|0.03221973
11:13:56|0.03221973
11:13:56|0.03222174
11:13:58|0.03222174
11:13:59|0.03223989
11:14:00|0.03223989
11:14:01|0.03223989
11:14:02|0.032256
11:14:02|0.03226467
11:14:04|0.03224564
11:14:06|0.03223978
11:14:07|0.03223418
11:14:08|0.03223418
11:14:09|0.03223418
11:14:10|0.03223418
11:14:11|0.03223417
11:14:13|0.03223417
11:14:13|0.03223417
11:14:14|0.03222997
11:14:16|0.03222997
11:14:16|0.03222997
11:14:17|0.03223418
11:14:19|0.03223418
11:14:19|0.03223418
11:14:20|0.03221717
11:14:22|0.03225965
11:14:23|0.03223728
11:14:24|0.03223728
11:14:25|0.03225953
11:14:26|0.03225953
11:14:27|0.03226462
11:14:27|0.03226462
11:14:29|0.03226462
11:14:29|0.03226462
11:14:30|0.03226999
11:14:32|0.03227674
11:14:32|0.03225212
11:14:34|0.03225212
11:14:35|0.03228241
11:14:36|0.03228241
11:14:37|0.03228241
11:14:37|0.03228241
11:14:39|0.03228241
11:14:40|0.03228441
11:14:41|0.03228441
11:14:42|0.03229941
11:14:43|0.03229941
11:14:44|0.03229941
11:14:45|0.03232947
11:14:46|0.03232947
11:14:47|0.03233939
11:14:48|0.03233939
11:14:49|0.03233939
11:14:50|0.03231633
11:14:51|0.03230902
11:14:52|0.03230902
11:14:53|0.03230902
11:14:54|0.03230577
11:14:55|0.03227897
11:14:56|0.03227897
11:14:57|0.03230234
11:14:58|0.0323024
11:14:59|0.03228379
11:15:00|0.03228379
11:15:01|0.03228379
11:15:02|0.03228379
11:15:03|0.03228379
11:15:04|0.03227648
11:15:06|0.03227648
11:15:07|0.03227648
11:15:08|0.03229897
11:15:09|0.03229873
11:15:09|0.03229873
11:15:11|0.03229873
11:15:12|0.03229873
11:15:13|0.03231909
11:15:13|0.03231909
11:15:15|0.0323239
11:15:16|0.0323239
11:15:17|0.03229875
11:15:18|0.03229875
11:15:19|0.03229874
11:15:20|0.03229874
11:15:21|0.03229874
11:15:22|0.03229874
11:15:23|0.03231471
11:15:24|0.03229888
11:15:25|0.03229888
11:15:26|0.03229888
11:15:27|0.03229888
11:15:28|0.03229888
11:15:29|0.03229888
11:15:30|0.03229888
11:15:31|0.03232394
11:15:32|0.03232394
11:15:33|0.03230098
11:15:35|0.03230098
11:15:35|0.03230341
11:15:36|0.03230341
11:15:37|0.0323299
11:15:38|0.0323299
11:15:39|0.0323299
11:15:40|0.03230364
11:15:41|0.03232393
11:15:42|0.03232393
11:15:44|0.03232387
11:15:44|0.03229996
11:15:45|0.03228494
11:15:46|0.03228494
11:15:48|0.03228494
11:15:51|0.03228494
11:15:51|0.03229541
11:15:52|0.03230188
11:15:53|0.03230188
11:15:54|0.03230188
11:15:55|0.03229962
11:15:56|0.03228494
11:15:57|0.03228494
11:15:58|0.03228494
11:16:00|0.03228494
11:16:00|0.03226464
11:16:02|0.03225953
11:16:02|0.03225953
11:16:03|0.03225953
11:16:04|0.03225953
11:16:05|0.03226321
11:16:07|0.03226296
11:16:08|0.03225931
11:16:09|0.03222541
11:16:10|0.03222541
11:16:12|0.03222541
11:16:13|0.03222506
11:16:13|0.03224222
11:16:14|0.03224286
11:16:15|0.03224286
11:16:20|0.0322487
11:16:20|0.03222353
11:16:22|0.03222357
11:16:22|0.03222357
11:16:23|0.03226463
11:16:25|0.03228657
11:16:25|0.03228657
11:16:26|0.03228657
11:16:27|0.03228657
11:16:28|0.03226674
11:16:29|0.03226674
11:16:30|0.03225602
11:16:32|0.03225605
11:16:32|0.03223791
11:16:33|0.03223791
11:16:34|0.03223791
11:16:36|0.03224399
11:16:37|0.03224399
11:16:38|0.03224399
11:16:39|0.03224399
11:16:40|0.03224399
11:16:41|0.03224399
11:16:42|0.0322433
11:16:43|0.0322433
11:16:44|0.0322433
11:16:45|0.0322433
11:16:46|0.0322433
11:16:47|0.0322433
11:16:48|0.03221701
11:16:49|0.03221701
11:16:50|0.0322074
11:16:51|0.0322074
11:16:52|0.0322074
11:16:53|0.0322074
11:16:54|0.0322074
11:16:55|0.03220087
11:16:56|0.03220087
11:16:57|0.03224086
11:16:58|0.03224086
11:16:59|0.03224086
11:17:00|0.03224086
11:17:01|0.03224454
11:17:02|0.03222558
11:17:03|0.03222558
11:17:04|0.03222558
11:17:05|0.03222558
11:17:06|0.03222842
11:17:08|0.03220845
11:17:09|0.03220845
11:17:10|0.03220845
11:17:11|0.03220845
11:17:11|0.03220087
11:17:13|0.03220533
11:17:14|0.03220533
11:17:15|0.03220533
11:17:16|0.0321932
11:17:17|0.0321932
11:17:17|0.03222197
11:17:19|0.03223552
11:17:20|0.03223552
11:17:21|0.03222197
11:17:22|0.03224456
11:17:23|0.03224452
11:17:24|0.03224452
11:17:25|0.03224452
11:17:26|0.03224452
11:17:27|0.03224452
11:17:28|0.03224396
11:17:29|0.03224396
11:17:30|0.03224396
11:17:31|0.03223811
11:17:32|0.03223811
11:17:33|0.03223811
11:17:34|0.03221067
11:17:35|0.03221067
11:17:36|0.03222509
11:17:37|0.03222509
11:17:39|0.0321856
11:17:39|0.0321856
11:17:41|0.03221543
11:17:42|0.03219476
11:17:42|0.03219476
11:17:43|0.03219476
11:17:44|0.03219476
11:17:46|0.03219476
11:17:47|0.03219476
11:17:47|0.03219476
11:17:48|0.0321856
11:17:49|0.03221873
11:17:51|0.03221873
11:17:52|0.03221873
11:17:53|0.03221873
11:17:54|0.03221873
11:17:54|0.03221873
11:17:56|0.03221873
11:17:56|0.03221873
11:17:58|0.03221873
11:17:59|0.03221873
11:18:00|0.03222519
11:18:01|0.03220533
11:18:01|0.03220533
11:18:02|0.03220533
11:18:04|0.03220533
11:18:05|0.03220533
11:18:06|0.03220533
11:18:06|0.03220533
11:18:08|0.03220533
11:18:10|0.03220533
11:18:11|0.03223135
11:18:12|0.03223135
11:18:14|0.03223135
11:18:15|0.03223135
11:18:16|0.03223135
11:18:17|0.03223135
11:18:18|0.03223135
11:18:18|0.03223135
11:18:20|0.03223135
11:18:21|0.03223135
11:18:22|0.03223135
11:18:23|0.03223135
11:18:24|0.03223135
11:18:25|0.03223135
11:18:26|0.03223135
11:18:27|0.03223135
11:18:28|0.0321605
11:18:28|0.0321605
11:18:30|0.0321605
11:18:31|0.0321605
11:18:32|0.0321605
11:18:32|0.0321605
11:18:34|0.0321605
11:18:34|0.03215859
11:18:36|0.03215859
11:18:37|0.03215859
11:18:38|0.03215859
11:18:39|0.03220524
11:18:40|0.03220505
11:18:41|0.03217016
11:18:42|0.03217016
11:18:43|0.03217692
11:18:44|0.03217692
11:18:45|0.03217692
11:18:46|0.03214002
11:18:47|0.03214002
11:18:48|0.03214002
11:18:49|0.03214002
11:18:50|0.03214
11:18:51|0.03214
11:18:52|0.0321459
11:18:53|0.0321459
11:18:54|0.0321459
11:18:55|0.0321459
11:18:56|0.03214568
11:18:57|0.03214568
11:18:58|0.0321459
11:18:59|0.0321459
11:19:00|0.03214
11:19:01|0.03214
11:19:02|0.03214
11:19:03|0.03215406
11:19:04|0.03214119
11:19:05|0.03214119
11:19:06|0.03214119
11:19:07|0.03214119
11:19:08|0.03214119
11:19:09|0.03214119
11:19:11|0.03214119
11:19:12|0.03216623
11:19:13|0.03216623
11:19:15|0.03213049
11:19:15|0.03213049
11:19:16|0.03215663
11:19:18|0.03215663
11:19:18|0.03215656
11:19:20|0.03215656
11:19:20|0.03216454
11:19:22|0.03216454
11:19:25|0.03218316
11:19:26|0.03218316
11:19:27|0.03218303
11:19:27|0.03219284
11:19:28|0.03219284
11:19:30|0.03219284
11:19:31|0.03219284
11:19:31|0.03219284
11:19:32|0.03219284
11:19:33|0.03219284
11:19:35|0.03219321
11:19:35|0.03219321
11:19:37|0.03219321
11:19:38|0.03219321
11:19:39|0.03219321
11:19:41|0.03219321
11:19:41|0.03216579
11:19:42|0.03219225
11:19:43|0.03219225
11:19:45|0.03219225
11:19:46|0.03219225
11:19:46|0.03219225
11:19:47|0.03219181
11:19:48|0.03219181
11:19:49|0.03219181
11:19:50|0.03215064
11:19:51|0.03215064
11:19:52|0.03215064
11:19:53|0.03215064
11:19:55|0.03217982
11:19:55|0.03217982
11:19:57|0.03217982
11:19:58|0.03217982
11:19:58|0.03217982
11:20:00|0.03217982
11:20:00|0.03217982
11:20:01|0.03217982
11:20:02|0.03217982
11:20:04|0.03218553
11:20:05|0.03218941
11:20:05|0.03218939
11:20:06|0.03220904
11:20:08|0.03220904
11:20:08|0.03220904
11:20:09|0.03220904
11:20:11|0.03220904
11:20:12|0.03220904
11:20:13|0.03220904
11:20:15|0.03222194
11:20:15|0.03222194
11:20:17|0.03222194
11:20:18|0.03222194
11:20:19|0.03222194
11:20:20|0.03222194
11:20:21|0.03222194
11:20:22|0.03222194
11:20:23|0.03222194
11:20:24|0.03222194
11:20:25|0.03222194
11:20:26|0.03222194
11:20:27|0.03222194
11:20:28|0.03222194
11:20:30|0.03222194
11:20:30|0.03219273
11:20:32|0.03219273
11:20:32|0.03219273
11:20:33|0.03219273
11:20:34|0.03219283
11:20:35|0.03219283
11:20:36|0.03219283
11:20:38|0.03221778
11:20:39|0.03222514
11:20:39|0.03224576
11:20:41|0.03224576
11:20:41|0.03224576
11:20:42|0.03224576
11:20:44|0.03224576
11:20:44|0.03224576
11:20:45|0.03224576
11:20:46|0.03224576
11:20:47|0.03224576
11:20:49|0.03224576
11:20:50|0.03224576
11:20:50|0.03224576
11:20:51|0.03224576
11:20:53|0.03224576
11:20:54|0.03224222
11:20:54|0.03224222
11:20:55|0.03221162
11:20:57|0.03221162
11:20:58|0.03221162
11:20:59|0.03221162
11:21:00|0.03221198
11:21:01|0.03221198
11:21:02|0.03221198
11:21:03|0.03223799
11:21:04|0.03223799
11:21:05|0.03223799
11:21:06|0.03223799
11:21:07|0.03223799
11:21:08|0.03223799
11:21:09|0.03223799
11:21:10|0.03223799
11:21:11|0.03223799
11:21:12|0.03223799
11:21:13|0.03226385
11:21:14|0.03226385
11:21:15|0.03226364
11:21:16|0.03226364
11:21:17|0.03226364
11:21:18|0.03226364
11:21:19|0.03226364
11:21:20|0.03226364
11:21:21|0.03226364
11:21:22|0.03226797
11:21:23|0.03226797
11:21:24|0.03223496
11:21:25|0.03223496
11:21:26|0.03223496
11:21:27|0.03226307
11:21:28|0.03226307
11:21:29|0.03226307
11:21:30|0.03226307
11:21:31|0.03226307
11:21:32|0.03226307
11:21:34|0.03226307
11:21:34|0.03226307
11:21:35|0.03220992
11:21:36|0.03220992
11:21:37|0.03220992
11:21:39|0.03220992
11:21:40|0.03220992
11:21:40|0.03221207
11:21:41|0.03221207
11:21:43|0.03221207
11:21:43|0.032239
11:21:44|0.032239
11:21:45|0.03223891
11:21:46|0.03223891
11:21:48|0.03223891
11:21:49|0.03223891
11:21:50|0.03223891
11:21:51|0.03221396
11:21:51|0.03221396
11:21:52|0.03221396
11:21:54|0.03222503
11:21:54|0.0322063
11:21:56|0.0322063
11:21:56|0.0322063
11:21:58|0.0322063
11:21:59|0.0322063
11:22:00|0.0322063
11:22:00|0.0322063
11:22:02|0.03222399
11:22:03|0.03222399
11:22:04|0.03222399
11:22:04|0.03220927
11:22:06|0.0322165
11:22:07|0.0322165
11:22:08|0.0322165
11:22:08|0.0322165
11:22:09|0.0322165
11:22:11|0.0322165
11:22:12|0.0322165
11:22:14|0.0322165
11:22:14|0.03223891
11:22:15|0.0322389
11:22:17|0.0322389
11:22:18|0.0322389
11:22:20|0.0322389
11:22:20|0.0322389
11:22:21|0.0322389
11:22:22|0.0322389
11:22:24|0.0322389
11:22:25|0.0322389
11:22:26|0.03220627
11:22:27|0.03220627
11:22:28|0.03220627
11:22:29|0.03220627
11:22:30|0.03220627
11:22:30|0.03220627
11:22:32|0.03220627
11:22:33|0.03220627
11:22:34|0.03220627
11:22:35|0.03220627
11:22:36|0.03220627
11:22:37|0.03220627
11:22:38|0.03220627
11:22:38|0.03220627
11:22:39|0.03220627
11:22:41|0.03220627
11:22:42|0.03220627
11:22:43|0.03220627
11:22:43|0.03220627
11:22:45|0.03220627
11:22:46|0.03222156
11:22:47|0.03222156
11:22:48|0.03218619
11:22:48|0.03220767
11:22:49|0.03220767
11:22:51|0.03222501
11:22:52|0.03222488
11:22:53|0.03222488
11:22:53|0.03222488
11:22:54|0.03222488
11:22:56|0.03222488
11:22:57|0.03222488
11:22:58|0.03222488
11:22:58|0.03222488
11:23:00|0.03222488
11:23:01|0.03220625
11:23:02|0.03220625
11:23:03|0.03220625
11:23:04|0.03220625
11:23:05|0.03220625
11:23:06|0.03220625
11:23:08|0.03220625
11:23:08|0.03220625
11:23:09|0.03220625
11:23:10|0.03220625
11:23:11|0.03220625
11:23:12|0.03220625
11:23:14|0.03220625
11:23:14|0.03219278
11:23:17|0.03220625
11:23:17|0.03220625
11:23:19|0.03220625
11:23:20|0.03221002
11:23:20|0.03222153
11:23:21|0.03222153
11:23:22|0.03222153
11:23:23|0.03222153
11:23:25|0.03222153
11:23:25|0.03221896
11:23:26|0.03221896
11:23:28|0.03221896
11:23:29|0.03221896
11:23:30|0.03221896
11:23:30|0.03217637
11:23:31|0.03217637
11:23:32|0.03217637
11:23:33|0.03217637
11:23:34|0.03217637
11:23:35|0.03217637
11:23:37|0.03217637
11:23:38|0.03217637
11:23:39|0.03217637
11:23:40|0.03217637
11:23:40|0.03216561
11:23:42|0.03216561
11:23:43|0.03217625
11:23:44|0.03217625
11:23:45|0.03217636
11:23:46|0.03220715
11:23:47|0.0322197
11:23:49|0.0322197
11:23:49|0.0322197
11:23:50|0.0322197
11:23:51|0.03222668
11:23:53|0.03222668
11:23:53|0.03221603
11:23:54|0.03221603
11:23:55|0.03221603
11:23:56|0.03221896
11:23:57|0.03221896
11:23:59|0.03221896
11:23:59|0.03221896
11:24:01|0.03221896
11:24:01|0.03221426
11:24:02|0.03221426
11:24:03|0.03221426
11:24:04|0.03221426
11:24:05|0.03221426
11:24:06|0.03221895
11:24:07|0.03221895
11:24:08|0.03221895
11:24:09|0.03221895
11:24:11|0.03221895
11:24:11|0.03221895
11:24:13|0.03221895
11:24:13|0.03221895
11:24:14|0.03221895
11:24:16|0.03219608
11:24:17|0.03219608
11:24:18|0.03219608
11:24:19|0.03222614
11:24:20|0.03222614
11:24:21|0.03222614
11:24:22|0.03222614
11:24:23|0.03222614
11:24:24|0.03223579
11:24:25|0.03225127
11:24:26|0.03225127
11:24:28|0.03225127
11:24:28|0.03225127
11:24:30|0.03225188
11:24:30|0.03225188
11:24:31|0.03225188
11:24:32|0.03225188
11:24:33|0.03225188
11:24:35|0.03225188
11:24:35|0.03225511
11:24:37|0.03225511
11:24:38|0.03225511
11:24:39|0.03225511
11:24:40|0.03225511
11:24:41|0.03225511
11:24:42|0.03225511
11:24:43|0.03225511
11:24:44|0.03225419
11:24:45|0.03223545
11:24:46|0.03228441
11:24:47|0.03228441
11:24:48|0.03228441
11:24:49|0.03228441
11:24:50|0.03226347
11:24:51|0.03226347
11:24:52|0.03226347
11:24:53|0.03226347
11:24:54|0.03226347
11:24:55|0.03226347
11:24:56|0.03226347
11:24:57|0.03226347
11:24:58|0.03226347
11:24:59|0.03226347
11:25:00|0.03226347
11:25:01|0.03226347
11:25:02|0.03226347
11:25:03|0.03226347
11:25:04|0.03228087
11:25:05|0.03226768
11:25:06|0.03226768
11:25:07|0.03226768
11:25:08|0.03226768
11:25:09|0.03228087
11:25:10|0.03228087
11:25:11|0.03228087
11:25:12|0.03228087
11:25:13|0.03228087
11:25:15|0.03228078
11:25:16|0.03228087
11:25:17|0.03228087
11:25:19|0.03226935
11:25:19|0.03226935
11:25:21|0.03226935
11:25:22|0.03226935
11:25:23|0.03226935
11:25:24|0.03226935
11:25:25|0.03226935
11:25:26|0.03226935
11:25:27|0.03226935
11:25:28|0.03226935
11:25:29|0.03226935
11:25:30|0.03228732
11:25:31|0.03228837
11:25:32|0.03230668
11:25:33|0.03230668
11:25:34|0.03230668
11:25:36|0.03230668
11:25:37|0.03231889
11:25:37|0.03231889
11:25:39|0.03231889
11:25:39|0.03231889
11:25:41|0.03231889
11:25:41|0.03231889
11:25:43|0.03232986
11:25:44|0.03232986
11:25:44|0.03232986
11:25:46|0.03232986
11:25:47|0.03232986
11:25:48|0.03232986
11:25:48|0.03232986
11:25:50|0.03232986
11:25:52|0.03232986
11:25:53|0.03229879
11:25:54|0.03229879
11:25:55|0.03229879
11:25:55|0.03229882
11:25:57|0.03229882
11:25:58|0.03229626
11:25:59|0.03229626
11:26:00|0.03229626
11:26:00|0.03229626
11:26:02|0.03229626
11:26:03|0.03228365
11:26:04|0.03228365
11:26:04|0.03228365
11:26:05|0.03228366
11:26:07|0.03228366
11:26:07|0.03228366
11:26:09|0.03228366
11:26:10|0.03228366
11:26:11|0.03228366
11:26:12|0.03228366
11:26:13|0.03228366
11:26:13|0.03228366
11:26:14|0.03228366
11:26:16|0.03228366
11:26:18|0.03228366
11:26:19|0.03229944
11:26:20|0.03228365
11:26:21|0.03228219
11:26:22|0.03228219
11:26:23|0.03228219
11:26:24|0.03228219
11:26:25|0.03228219
11:26:26|0.03228219
11:26:27|0.03228219
11:26:28|0.03228219
11:26:29|0.03228219
11:26:30|0.03228219
11:26:31|0.03225996
11:26:32|0.03225996
11:26:33|0.03225996
11:26:34|0.03225996
11:26:35|0.03225996
11:26:36|0.03225996
11:26:37|0.03225996
11:26:39|0.03225996
11:26:39|0.03226087
11:26:40|0.03226087
11:26:41|0.03226087
11:26:42|0.03226087
11:26:44|0.03226087
11:26:45|0.03226087
11:26:46|0.03226087
11:26:47|0.03224159
11:26:48|0.03224159
11:26:49|0.03224159
11:26:50|0.03224159
11:26:50|0.03224159
11:26:52|0.03224159
11:26:52|0.03224159
11:26:55|0.03224159
11:26:55|0.03224159
11:26:57|0.03224159
11:26:57|0.03224159
11:26:58|0.03224159
11:26:59|0.03224159
11:27:01|0.03224159
11:27:01|0.03224159
11:27:02|0.03223893
11:27:03|0.03223893
11:27:05|0.03223893
11:27:06|0.03220615
11:27:06|0.03220615
11:27:07|0.03220615
11:27:08|0.03224486
11:27:10|0.03225496
11:27:10|0.03225496
11:27:11|0.03225496
11:27:12|0.03225496
11:27:13|0.03225496
11:27:14|0.03226418
11:27:15|0.03226418
11:27:17|0.03228324
11:27:18|0.03228324
11:27:19|0.03228324
11:27:21|0.03228324
11:27:22|0.03229311
11:27:23|0.03229311
11:27:24|0.03229311
11:27:25|0.03229311
11:27:26|0.03229311
11:27:27|0.03229311
11:27:28|0.03229311
11:27:29|0.03229311
11:27:30|0.03229311
11:27:31|0.03229311
11:27:32|0.03229311
11:27:33|0.03229311
11:27:34|0.03229311
11:27:35|0.03226464
11:27:36|0.03226464
11:27:38|0.03226464
11:27:38|0.03226464
11:27:39|0.03226464
11:27:40|0.03226464
11:27:41|0.03226464
11:27:43|0.03226464
11:27:43|0.03226464
11:27:44|0.03226464
11:27:45|0.03225244
11:27:47|0.03225244
11:27:47|0.03225244
11:27:48|0.03225244
11:27:49|0.03226176
11:27:50|0.03226176
11:27:52|0.03226176
11:27:52|0.03226176
11:27:54|0.03226176
11:27:55|0.03226176
11:27:55|0.03226176
11:27:56|0.03226176
11:27:58|0.03226176
11:27:59|0.03226176
11:28:00|0.03226
11:28:01|0.03226
11:28:02|0.03226
11:28:03|0.03226
11:28:04|0.03226
11:28:05|0.0322502
11:28:06|0.0322502
11:28:07|0.0322502
11:28:08|0.0322502
11:28:09|0.0322502
11:28:10|0.0322502
11:28:12|0.0322502
11:28:12|0.03228088
11:28:13|0.03228088
11:28:15|0.03228088
11:28:15|0.03228088
11:28:16|0.03228088
11:28:18|0.03228088
11:28:18|0.03228088
11:28:20|0.03228088
11:28:21|0.03226
11:28:22|0.03226
11:28:23|0.03226
11:28:24|0.03226
11:28:25|0.03226
11:28:26|0.03226
11:28:27|0.03226
11:28:27|0.03226
11:28:28|0.03226687
11:28:30|0.03226687
11:28:31|0.03225119
11:28:32|0.03225119
11:28:33|0.03225119
11:28:34|0.03225119
11:28:34|0.03225119
11:28:36|0.03225119
11:28:37|0.03225119
11:28:38|0.03225119
11:28:39|0.03225119
11:28:40|0.03225119
11:28:41|0.03227983
11:28:45|0.03227983
11:28:46|0.03227983
11:28:46|0.03227983
11:28:47|0.03227983
11:28:48|0.03227983
11:28:50|0.03227983
11:28:50|0.03227983
11:28:51|0.03227983
11:28:52|0.03231123
11:28:54|0.03231123
11:28:55|0.03231123
11:28:55|0.03231123
11:28:56|0.03231123
11:28:57|0.03231123
11:28:58|0.03231123
11:29:00|0.03231123
11:29:01|0.03231123
11:29:01|0.03231123
11:29:02|0.03231123
11:29:03|0.03232273
11:29:04|0.03232273
11:29:05|0.03232273
11:29:06|0.03232273
11:29:08|0.03232273
11:29:08|0.03232273
11:29:09|0.03232273
11:29:10|0.03232273
11:29:11|0.03232273
11:29:13|0.03232273
11:29:13|0.03232273
11:29:14|0.03232273
11:29:15|0.03230973
11:29:16|0.03230973
11:29:17|0.03228442
11:29:19|0.03230985
11:29:19|0.03230985
11:29:22|0.03230985
11:29:22|0.03230985
11:29:23|0.03230985
11:29:24|0.03230985
11:29:26|0.0323033
11:29:26|0.0323033
11:29:28|0.03227995
11:29:28|0.03227995
11:29:29|0.03229693
11:29:31|0.03229693
11:29:31|0.03229693
11:29:33|0.03229693
11:29:33|0.03229693
11:29:35|0.03229321
11:29:35|0.03229321
11:29:37|0.03229321
11:29:38|0.03229302
11:29:39|0.03229303
11:29:40|0.03229846
11:29:41|0.03229846
11:29:42|0.03229846
11:29:43|0.03229843
11:29:44|0.03229843
11:29:45|0.03229843
11:29:46|0.03229843
11:29:47|0.03229843
11:29:49|0.03229843
11:29:49|0.03229843
11:29:50|0.03228122
11:29:51|0.03228122
11:29:52|0.03228122
11:29:54|0.03228122
11:29:55|0.03228122
11:29:56|0.0322704
11:29:57|0.0322704
11:29:58|0.0322704
11:30:00|0.0322704
11:30:01|0.0322704
11:30:02|0.0322704
11:30:02|0.0322704
11:30:03|0.0322704
11:30:04|0.0322704
11:30:05|0.03229685
11:30:06|0.03229685
11:30:07|0.03229685
11:30:08|0.03229685
11:30:09|0.03229685
11:30:11|0.03229685
11:30:12|0.03228825
11:30:12|0.03228825
11:30:13|0.03228825
11:30:14|0.03228825
11:30:16|0.03228825
11:30:16|0.03228825
11:30:17|0.03228825
11:30:18|0.03228825
11:30:19|0.03226741
11:30:23|0.03224265
11:30:24|0.03224265
11:30:25|0.03224265
11:30:26|0.03224265
11:30:27|0.03224265
11:30:28|0.03224265
11:30:29|0.03224265
11:30:30|0.03224265
11:30:31|0.03224268
11:30:32|0.03224268
11:30:33|0.03224268
11:30:34|0.03223552
11:30:36|0.03223552
11:30:37|0.03221765
11:30:37|0.03221765
11:30:38|0.03221765
11:30:39|0.03221765
11:30:40|0.03222612
11:30:42|0.03222612
11:30:43|0.03222612
11:30:43|0.03222612
11:30:45|0.03222612
11:30:45|0.03222612
11:30:47|0.03222612
11:30:47|0.03222612
11:30:48|0.03221944
11:30:51|0.03221944
11:30:51|0.03223695
11:30:53|0.03223695
11:30:54|0.03223695
11:30:55|0.03223695
11:30:56|0.0322369
11:30:56|0.0322369
11:30:58|0.0322369
11:30:59|0.03223685
11:31:00|0.03223685
11:31:01|0.03223685
11:31:02|0.03223685
11:31:03|0.03223685
11:31:04|0.03223685
11:31:05|0.03223685
11:31:06|0.03223685
11:31:07|0.03223685
11:31:07|0.03223685
11:31:09|0.03223685
11:31:09|0.03223685
11:31:10|0.03223685
11:31:12|0.03223685
11:31:12|0.03223685
11:31:13|0.03223685
11:31:15|0.03223685
11:31:16|0.03223685
11:31:17|0.03223685
11:31:17|0.03223685
11:31:19|0.03223685
11:31:19|0.03223685
11:31:20|0.03223685
11:31:23|0.03223685
11:31:24|0.03218432
11:31:25|0.03218432
11:31:27|0.03218008
11:31:29|0.03214962
11:31:30|0.03214962
11:31:31|0.03213528
11:31:31|0.03213528
11:31:33|0.03213528
11:31:33|0.03213528
11:31:35|0.03215714
11:31:35|0.03213528
11:31:36|0.03213528
11:31:38|0.03213528
11:31:39|0.03215522
11:31:40|0.03215522
11:31:41|0.03215522
11:31:42|0.03215522
11:31:43|0.03217741
11:31:44|0.03217741
11:31:45|0.03217741
11:31:46|0.03217741
11:31:47|0.03217741
11:31:48|0.03217741
11:31:49|0.03218256
11:31:50|0.03218256
11:31:50|0.03218256
11:31:53|0.03218732
11:31:54|0.03218732
11:31:54|0.03218732
11:31:55|0.03218732
11:31:56|0.03218732
11:31:57|0.03216264
11:31:59|0.03216264
11:31:59|0.03216714
11:32:00|0.03216714
11:32:02|0.03216714
11:32:02|0.03216714
11:32:03|0.03216714
11:32:04|0.03216714
11:32:05|0.03216078
11:32:07|0.03216078
11:32:07|0.03216078
11:32:09|0.03216078
11:32:10|0.03214182
11:32:10|0.03213593
11:32:12|0.03215747
11:32:13|0.03215747
11:32:13|0.03215747
11:32:15|0.03213528
11:32:15|0.03213
11:32:17|0.03214434
11:32:17|0.03214434
11:32:19|0.03214434
11:32:20|0.03214434
11:32:21|0.03214434
11:32:22|0.03214434
11:32:23|0.03214434
11:32:24|0.03214434
11:32:25|0.03212994
11:32:25|0.03215345
11:32:28|0.03215971
11:32:29|0.03215971
11:32:29|0.03215971
11:32:30|0.03215971
11:32:31|0.03215971
11:32:33|0.03217877
11:32:34|0.03218324
11:32:34|0.03218324
11:32:36|0.03218324
11:32:36|0.03218324
11:32:38|0.03218403
11:32:39|0.03218403
11:32:40|0.03218403
11:32:41|0.03218403
11:32:41|0.03218403
11:32:43|0.03218403
11:32:44|0.032164
11:32:45|0.032164
11:32:45|0.03216077
11:32:47|0.03216077
11:32:48|0.03214008
11:32:49|0.03214008
11:32:50|0.03214008
11:32:52|0.03214008
11:32:52|0.03214008
11:32:53|0.0321447
11:32:54|0.0321447
11:32:55|0.0321447
11:32:56|0.03212
11:32:58|0.03212
11:32:58|0.03210001
11:33:00|0.03210001
11:33:01|0.03210001
11:33:01|0.03210003
11:33:02|0.03210003
11:33:03|0.03210003
11:33:04|0.032117
11:33:05|0.032117
11:33:06|0.032117
11:33:07|0.032117
11:33:08|0.032117
11:33:10|0.032117
11:33:10|0.0321
11:33:11|0.0321
11:33:13|0.03211579
11:33:14|0.03211579
11:33:15|0.03211579
11:33:15|0.03211579
11:33:16|0.03212544
11:33:17|0.03212544
11:33:18|0.03212544
11:33:19|0.03214119
11:33:21|0.03213702
11:33:21|0.03213702
11:33:22|0.03211267
11:33:23|0.03211267
11:33:26|0.03209996
11:33:27|0.03209631
11:33:28|0.03211585
11:33:29|0.03211585
11:33:31|0.032107
11:33:32|0.032107
11:33:33|0.032107
11:33:33|0.032107
11:33:34|0.032107
11:33:36|0.032107
11:33:37|0.032107
11:33:38|0.032107
11:33:39|0.032107
11:33:40|0.032107
11:33:41|0.032107
11:33:42|0.03210659
11:33:43|0.03210659
11:33:44|0.03210659
11:33:45|0.03210659
11:33:46|0.03210659
11:33:47|0.03209
11:33:48|0.03208712
11:33:49|0.03208712
11:33:50|0.03207004
11:33:51|0.03207004
11:33:53|0.03207004
11:33:53|0.03207004
11:33:54|0.03207004
11:33:55|0.03207004
11:33:57|0.03207004
11:33:57|0.03207004
11:33:58|0.03207004
11:33:59|0.03207004
11:34:00|0.03207004
11:34:01|0.03204716
11:34:03|0.03204716
11:34:03|0.03204717
11:34:04|0.03204717
11:34:05|0.03204717
11:34:06|0.03204717
11:34:07|0.03204717
11:34:08|0.03204717
11:34:09|0.03204717
11:34:10|0.03204717
11:34:11|0.03202481
11:34:12|0.03202481
11:34:13|0.03202481
11:34:14|0.03204695
11:34:15|0.03204695
11:34:16|0.03205755
11:34:18|0.03205755
11:34:18|0.03205755
11:34:19|0.03205755
11:34:20|0.03202488
11:34:21|0.03202488
11:34:23|0.03202488
11:34:23|0.03202488
11:34:24|0.03202488
11:34:26|0.03204415
11:34:27|0.03204415
11:34:28|0.03204714
11:34:29|0.03204714
11:34:30|0.03204714
11:34:31|0.03204701
11:34:32|0.03204701
11:34:33|0.03205364
11:34:34|0.03205364
11:34:35|0.03205364
11:34:36|0.03205364
11:34:37|0.03206421
11:34:38|0.03208006
11:34:39|0.03208006
11:34:40|0.03209215
11:34:41|0.03207608
11:34:42|0.03207608
11:34:44|0.03207608
11:34:45|0.03207608
11:34:46|0.03207612
11:34:47|0.03207612
11:34:48|0.03207612
11:34:49|0.03207612
11:34:50|0.03205707
11:34:50|0.03205707
11:34:51|0.03205707
11:34:53|0.03208671
11:34:53|0.03208671
11:34:55|0.03208671
11:34:56|0.03210212
11:34:57|0.03210212
11:34:58|0.03210212
11:34:59|0.03210212
11:35:00|0.03207857
11:35:00|0.0320488
11:35:01|0.0320488
11:35:02|0.0320488
11:35:03|0.0320488
11:35:06|0.0320488
11:35:07|0.0320488
11:35:07|0.03208625
11:35:09|0.03208625
11:35:09|0.03208625
11:35:10|0.03208625
11:35:11|0.03208625
11:35:12|0.0320598
11:35:14|0.03207688
11:35:15|0.03207688
11:35:16|0.03207688
11:35:16|0.03207688
11:35:17|0.03208325
11:35:18|0.03208324
11:35:19|0.03205618
11:35:20|0.03205618
11:35:22|0.03206261
11:35:22|0.03206261
11:35:23|0.03206261
11:35:24|0.03206261
11:35:25|0.03206261
11:35:27|0.03206261
11:35:27|0.03206261
11:35:29|0.03205939
11:35:30|0.03205931
11:35:31|0.03205931
11:35:32|0.0320626
11:35:33|0.03208
11:35:34|0.03208
11:35:35|0.03208
11:35:36|0.03208
11:35:38|0.03208328
11:35:38|0.03208328
11:35:39|0.03208328
11:35:40|0.03208326
11:35:41|0.03208326
11:35:43|0.03208326
11:35:43|0.03208326
11:35:44|0.03208326
11:35:46|0.03206297
11:35:46|0.03206297
11:35:48|0.03206297
11:35:49|0.03206297
11:35:50|0.03206297
11:35:51|0.03207638
11:35:52|0.03207638
11:35:52|0.03207638
11:35:54|0.03207638
11:35:55|0.03205299
11:35:56|0.032029
11:35:56|0.03203721
11:36:00|0.03205436
11:36:00|0.03206272
11:36:01|0.03206272
11:36:02|0.03206272
11:36:03|0.03206272
11:36:04|0.03206272
11:36:05|0.03206272
11:36:07|0.03208008
11:36:07|0.03208008
11:36:09|0.03207975
11:36:09|0.03207975
11:36:10|0.03207975
11:36:11|0.03207975
11:36:13|0.03207975
11:36:13|0.03207975
11:36:14|0.03204656
11:36:15|0.03204656
11:36:16|0.03204656
11:36:17|0.03204656
11:36:18|0.03204656
11:36:19|0.03204656
11:36:20|0.03204656
11:36:21|0.03206065
11:36:22|0.03206065
11:36:23|0.03206065
11:36:24|0.03206065
11:36:25|0.03206035
11:36:28|0.03206694
11:36:29|0.03207938
11:36:30|0.03207688
11:36:31|0.03207688
11:36:32|0.03207688
11:36:34|0.03207688
11:36:35|0.03207688
11:36:35|0.03207688
11:36:37|0.03204656
11:36:38|0.03204656
11:36:39|0.03204656
11:36:40|0.03204656
11:36:41|0.03204656
11:36:42|0.03203968
11:36:43|0.03204168
11:36:44|0.03204486
11:36:45|0.03201516
11:36:46|0.03202166
11:36:47|0.03201516
11:36:48|0.03203711
11:36:49|0.03203702
11:36:50|0.03203968
11:36:51|0.03203968
11:36:52|0.03203968
11:36:54|0.03203968
11:36:54|0.03203968
11:36:56|0.03203968
11:36:56|0.03203968
11:36:57|0.03203968
11:36:59|0.03203966
11:36:59|0.03203966
11:37:02|0.03203966
11:37:02|0.03203966
11:37:04|0.03203966
11:37:04|0.03203966
11:37:05|0.03203966
11:37:06|0.03203966
11:37:07|0.03203966
11:37:08|0.03203966
11:37:09|0.03203966
11:37:10|0.03200817
11:37:11|0.03200817
11:37:13|0.03200817
11:37:13|0.03203848
11:37:15|0.03204714
11:37:16|0.03204714
11:37:16|0.03204714
11:37:17|0.03205956
11:37:19|0.03205768
11:37:19|0.03205769
11:37:20|0.03206078
11:37:21|0.03206408
11:37:22|0.0320669
11:37:23|0.0320669
11:37:25|0.03207168
11:37:26|0.03207688
11:37:26|0.03207974
11:37:28|0.03208005
11:37:29|0.03205705
11:37:30|0.0320528
11:37:31|0.03207369
11:37:32|0.03204977
11:37:33|0.03204977
11:37:34|0.03204977
11:37:36|0.03204977
11:37:37|0.03207003
11:37:37|0.03207003
11:37:39|0.03207993
11:37:39|0.03207993
11:37:40|0.03207993
11:37:41|0.03208029
11:37:43|0.03208993
11:37:43|0.03208993
11:37:45|0.03208993
11:37:45|0.03208993
11:37:46|0.03208993
11:37:47|0.03208993
11:37:49|0.03208671
11:37:50|0.03208671
11:37:51|0.03208671
11:37:52|0.03208671
11:37:53|0.03208968
11:37:54|0.03208968
11:37:54|0.03208968
11:37:55|0.03208968
11:37:58|0.0321
11:37:58|0.0321
11:38:00|0.0321
11:38:00|0.0321
11:38:01|0.0321
11:38:03|0.0321
11:38:04|0.0321
11:38:05|0.0321
11:38:05|0.0321
11:38:07|0.03210489
11:38:08|0.03211975
11:38:08|0.03211975
11:38:10|0.03211849
11:38:11|0.03209649
11:38:11|0.03212806
11:38:12|0.03212806
11:38:14|0.03214
11:38:15|0.03214
11:38:16|0.03212806
11:38:17|0.03212762
11:38:18|0.03212762
11:38:18|0.03210423
11:38:20|0.03210423
11:38:21|0.03210423
11:38:22|0.03210423
11:38:22|0.03210423
11:38:23|0.03210423
11:38:26|0.03210423
11:38:27|0.03210423
11:38:27|0.03208826
11:38:29|0.03208826
11:38:30|0.03209522
11:38:31|0.03209936
11:38:32|0.03209936
11:38:33|0.03209936
11:38:34|0.03209936
11:38:35|0.03206914
11:38:36|0.03206914
11:38:37|0.03206914
11:38:38|0.03206914
11:38:39|0.03209798
11:38:41|0.03210675
11:38:42|0.03210675
11:38:43|0.03210675
11:38:44|0.03210675
11:38:45|0.03210675
11:38:46|0.03210675
11:38:47|0.03210675
11:38:48|0.03210675
11:38:50|0.03213311
11:38:52|0.03213845
11:38:53|0.03213951
11:38:53|0.03213951
11:38:55|0.03213951
11:38:56|0.03213951
11:38:57|0.03213951
11:38:57|0.03213951
11:38:59|0.03213951
11:39:00|0.0321324
11:39:00|0.03211891
11:39:02|0.03212992
11:39:03|0.03212992
11:39:03|0.03211379
11:39:04|0.03211379
11:39:05|0.03211379
11:39:07|0.03211379
11:39:07|0.03211379
11:39:08|0.03212995
11:39:09|0.03212995
11:39:10|0.03212995
11:39:12|0.03212995
11:39:12|0.03212992
11:39:14|0.03212992
11:39:15|0.03212992
11:39:16|0.03210989
11:39:16|0.03210989
11:39:18|0.03209997
11:39:18|0.0321
11:39:19|0.0321
11:39:21|0.03209988
11:39:22|0.03209987
11:39:22|0.0321
11:39:25|0.0321
11:39:26|0.03209999
11:39:27|0.03209999
11:39:28|0.03209999
11:39:29|0.03211403
11:39:30|0.03211403
11:39:31|0.03211403
11:39:32|0.03212907
11:39:33|0.03212907
11:39:34|0.03212907
11:39:35|0.03212907
11:39:36|0.03210942
11:39:37|0.03210942
11:39:39|0.03211124
11:39:40|0.03211124
11:39:41|0.03211124
11:39:41|0.03211124
11:39:42|0.03211124
11:39:43|0.03211124
11:39:44|0.03211124
11:39:46|0.03211124
11:39:47|0.03211124
11:39:47|0.03211124
11:39:48|0.03211723
11:39:50|0.03211966
11:39:51|0.03211966
11:39:52|0.03211966
11:39:53|0.03211966
11:39:54|0.03211966
11:39:55|0.03211966
11:39:56|0.03213638
11:39:56|0.03213638
11:39:58|0.03213638
11:39:59|0.03213638
11:40:00|0.03213638
11:40:01|0.03212958
11:40:02|0.03212958
11:40:03|0.03212958
11:40:04|0.03212958
11:40:05|0.03211961
11:40:06|0.03211961
11:40:07|0.03212687
11:40:08|0.03212687
11:40:09|0.03212687
11:40:10|0.03212687
11:40:12|0.03212687
11:40:12|0.03212687
11:40:13|0.03212687
11:40:14|0.03210098
11:40:15|0.03210098
11:40:16|0.03210098
11:40:17|0.03210098
11:40:18|0.03210098
11:40:19|0.03210098
11:40:20|0.03210098
11:40:21|0.03210098
11:40:23|0.03210098
11:40:23|0.032082
11:40:25|0.032082
11:40:26|0.032082
11:40:26|0.032082
11:40:28|0.032082
11:40:29|0.03209938
11:40:29|0.03209938
11:40:31|0.03209938
11:40:32|0.03209938
11:40:33|0.03209938
11:40:34|0.03209938
11:40:35|0.03209938
11:40:36|0.03209938
11:40:37|0.03209938
11:40:38|0.03209938
11:40:39|0.03209938
11:40:40|0.03206128
11:40:41|0.03207914
11:40:42|0.03207914
11:40:43|0.03207914
11:40:44|0.03208963
11:40:45|0.03208963
11:40:46|0.03208963
11:40:47|0.03208963
11:40:48|0.03208963
11:40:50|0.03209906
11:40:50|0.03209938
11:40:51|0.03209938
11:40:52|0.03209938
11:40:53|0.03209938
11:40:55|0.03209938
11:40:55|0.03209938
11:40:57|0.03211724
11:40:58|0.03211724
11:40:59|0.03211724
11:41:00|0.03211724
11:41:00|0.03211724
11:41:02|0.03211724
11:41:02|0.03212887
11:41:03|0.03212887
11:41:05|0.03212887
11:41:05|0.03210812
11:41:07|0.03210812
11:41:08|0.03210812
11:41:09|0.03210812
11:41:10|0.03210812
11:41:11|0.03212625
11:41:12|0.03212871
11:41:12|0.03212871
11:41:14|0.03212871
11:41:15|0.03212871
11:41:16|0.03212871
11:41:17|0.03212871
11:41:18|0.03212871
11:41:18|0.03212871
11:41:20|0.03212871
11:41:20|0.03210099
11:41:22|0.03210099
11:41:23|0.03210099
11:41:24|0.03210099
11:41:25|0.03210099
11:41:26|0.03210099
11:41:27|0.03210845
11:41:28|0.03210845
11:41:29|0.03210845
11:41:30|0.03211624
11:41:31|0.03211624
11:41:33|0.03211624
11:41:34|0.03211624
11:41:34|0.03211624
11:41:35|0.03211624
11:41:37|0.03210827
11:41:38|0.03208848
11:41:39|0.03208848
11:41:39|0.03206676
11:41:40|0.03206676
11:41:42|0.03206676
11:41:43|0.03205496
11:41:44|0.03203711
11:41:45|0.03202254
11:41:46|0.03202254
11:41:47|0.03202254
11:41:48|0.03202254
11:41:49|0.03202254
11:41:50|0.03202254
11:41:51|0.03202254
11:41:52|0.0320442
11:41:54|0.0320442
11:41:55|0.0320442
11:41:55|0.0320442
11:41:56|0.0320442
11:41:57|0.0320442
11:41:59|0.03204716
11:42:00|0.03205799
11:42:01|0.03205799
11:42:01|0.03205799
11:42:02|0.03205799
11:42:03|0.03205798
11:42:04|0.03205753
11:42:05|0.03206222
11:42:06|0.03206222
11:42:07|0.03206222
11:42:09|0.03206222
11:42:10|0.03206222
11:42:11|0.03206061
11:42:12|0.03206061
11:42:13|0.03208475
11:42:17|0.03209216
11:42:17|0.03208072
11:42:18|0.03208795
11:42:20|0.03208795
11:42:21|0.03208795
11:42:21|0.03210522
11:42:23|0.03211624
11:42:23|0.03211624
11:42:24|0.03211624
11:42:25|0.03211624
11:42:26|0.03211624
11:42:27|0.03207815
11:42:28|0.03207815
11:42:30|0.03207815
11:42:31|0.03208751
11:42:32|0.03208795
11:42:34|0.03208795
11:42:35|0.03208795
11:42:36|0.03208795
11:42:37|0.03208792
11:42:38|0.03206884
11:42:39|0.03209424
11:42:40|0.03209424
11:42:41|0.03209424
11:42:42|0.03209424
11:42:43|0.03209424
11:42:44|0.03209424
11:42:45|0.03209424
11:42:46|0.03209424
11:42:47|0.03209424
11:42:48|0.03209424
11:42:49|0.03209424
11:42:50|0.03209423
11:42:51|0.03209424
11:42:52|0.03209424
11:42:53|0.03209424
11:42:54|0.03209424
11:42:55|0.03207102
11:42:57|0.03207102
11:42:58|0.03207102
11:42:58|0.03207102
11:43:00|0.03210647
11:43:01|0.03210647
11:43:02|0.03210647
11:43:02|0.03210647
11:43:03|0.03210647
11:43:04|0.03210647
11:43:06|0.03210647
11:43:06|0.03210647
11:43:08|0.03210647
11:43:08|0.03208214
11:43:09|0.03210648
11:43:11|0.03210648
11:43:11|0.03210648
11:43:13|0.03210648
11:43:14|0.03208574
11:43:15|0.03210647
11:43:16|0.03210647
11:43:17|0.03210647
11:43:18|0.03211624
11:43:19|0.03211624
11:43:20|0.03211624
11:43:21|0.03211624
11:43:22|0.03211624
11:43:24|0.03211624
11:43:24|0.03211624
11:43:25|0.03209102
11:43:26|0.03209102
11:43:27|0.03209102
11:43:29|0.03209102
11:43:29|0.03209102
11:43:30|0.0321162
11:43:31|0.0321162
11:43:32|0.0321162
11:43:34|0.0321162
11:43:36|0.0321162
11:43:36|0.0321162
11:43:38|0.03208181
11:43:39|0.03208181
11:43:40|0.03208181
11:43:41|0.03208102
11:43:42|0.03208102
11:43:43|0.03208102
11:43:44|0.03208102
11:43:45|0.03208102
11:43:46|0.03207491
11:43:47|0.03207491
11:43:48|0.03207491
11:43:49|0.03207491
11:43:51|0.03207491
11:43:51|0.03207491
11:43:53|0.03207491
11:43:54|0.03207491
11:43:55|0.03207491
11:43:56|0.03207491
11:43:57|0.03207491
11:43:58|0.03207491
11:43:59|0.03207491
11:44:00|0.03205009
11:44:01|0.03205009
11:44:02|0.03205009
11:44:03|0.03205009
11:44:04|0.03207476
11:44:05|0.03207476
11:44:07|0.03205109
11:44:07|0.03205109
11:44:08|0.03205109
11:44:09|0.03205565
11:44:10|0.03205565
11:44:11|0.03205565
11:44:13|0.03207455
11:44:13|0.03207442
11:44:14|0.03206108
11:44:15|0.03205111
11:44:16|0.03205111
11:44:18|0.03207834
11:44:18|0.03207834
11:44:19|0.03207828
11:44:21|0.03208308
11:44:21|0.03209099
11:44:23|0.03209099
11:44:23|0.03209099
11:44:25|0.03207498
11:44:25|0.03207498
11:44:26|0.03207498
11:44:28|0.03207498
11:44:28|0.03207498
11:44:29|0.03207498
11:44:30|0.03207498
11:44:32|0.03207498
11:44:32|0.03209102
11:44:33|0.03209102
11:44:35|0.03209102
11:44:37|0.03209092
11:44:38|0.03209092
11:44:39|0.03209092
11:44:40|0.03209092
11:44:41|0.03207491
11:44:42|0.03205717
11:44:44|0.03205717
11:44:45|0.03205717
11:44:46|0.03207684
11:44:46|0.03207678
11:44:47|0.03207678
11:44:48|0.03207678
11:44:49|0.03207678
11:44:51|0.03207678
11:44:51|0.03207678
11:44:53|0.03207678
11:44:56|0.03207678
11:44:57|0.03207684
11:44:58|0.03207684
11:44:59|0.03209096
11:45:00|0.03209096
11:45:01|0.03206529
11:45:03|0.03206529
11:45:04|0.03206529
11:45:05|0.03206529
11:45:05|0.03204144
11:45:07|0.03203435
11:45:08|0.03206201
11:45:09|0.03206088
11:45:10|0.0320867
11:45:11|0.03209102
11:45:12|0.03209102
11:45:13|0.03209102
11:45:13|0.03209102
11:45:15|0.03208485
11:45:16|0.03208945
11:45:17|0.03208945
11:45:18|0.03208945
11:45:19|0.03209102
11:45:20|0.03209102
11:45:21|0.03209102
11:45:22|0.03209102
11:45:23|0.03209102
11:45:24|0.03209102
11:45:26|0.03209102
11:45:27|0.03209102
11:45:27|0.03209102
11:45:28|0.03209102
11:45:29|0.03209102
11:45:30|0.03209102
11:45:32|0.03209102
11:45:32|0.03209102
11:45:33|0.03209102
11:45:34|0.03209102
11:45:35|0.0320803
11:45:37|0.0320803
11:45:38|0.0320803
11:45:39|0.0320803
11:45:40|0.0320803
11:45:41|0.03209102
11:45:43|0.03209102
11:45:44|0.03209102
11:45:45|0.03209102
11:45:46|0.03209102
11:45:47|0.03209102
11:45:48|0.03209102
11:45:49|0.03209102
11:45:50|0.03208674
11:45:51|0.03209102
11:45:52|0.03209102
11:45:53|0.03209102
11:45:54|0.03209102
11:45:55|0.03209102
11:45:56|0.03209102
11:45:57|0.03209102
11:45:59|0.03209102
11:46:00|0.03209102
11:46:00|0.03209102
11:46:01|0.03214464
11:46:02|0.03214463
11:46:04|0.03214464
11:46:04|0.03215112
11:46:05|0.03215112
11:46:06|0.03215112
11:46:07|0.03215598
11:46:08|0.03216463
11:46:09|0.03216463
11:46:10|0.03216463
11:46:11|0.03216463
11:46:12|0.03216463
11:46:13|0.03216463
11:46:15|0.03216463
11:46:15|0.0321839
11:46:16|0.0321839
11:46:17|0.0321839
11:46:18|0.0321839
11:46:19|0.0321839
11:46:20|0.0321839
11:46:21|0.0321839
11:46:22|0.0321839
11:46:24|0.0321839
11:46:24|0.0321839
11:46:26|0.0321839
11:46:26|0.03217475
11:46:28|0.03217475
11:46:28|0.03217475
11:46:29|0.03217475
11:46:30|0.03216286
11:46:31|0.03216286
11:46:33|0.03218431
11:46:33|0.03219084
11:46:34|0.03219084
11:46:35|0.03219084
11:46:37|0.0321839
11:46:39|0.0321839
11:46:40|0.0321839
11:46:41|0.0321839
11:46:42|0.03219679
11:46:43|0.03219679
11:46:44|0.03218002
11:46:45|0.03218002
11:46:46|0.03219397
11:46:47|0.03219397
11:46:48|0.03218296
11:46:49|0.03215704
11:46:50|0.03215704
11:46:51|0.03219802
11:46:52|0.03219802
11:46:53|0.03219802
11:46:54|0.03219802
11:46:55|0.03215752
11:46:56|0.03215752
11:46:57|0.03215752
11:46:58|0.03215752
11:46:59|0.03215752
11:47:00|0.03215752
11:47:01|0.03215752
11:47:02|0.03215752
11:47:03|0.03215752
11:47:04|0.03215752
11:47:05|0.0321552
11:47:06|0.032157
11:47:07|0.03215379
11:47:08|0.03217094
11:47:09|0.03217094
11:47:10|0.03217536
11:47:11|0.03217536
11:47:12|0.03217536
11:47:13|0.03218085
11:47:14|0.03218085
11:47:15|0.03218085
11:47:16|0.03218085
11:47:17|0.03218085
11:47:18|0.03218085
11:47:19|0.03216139
11:47:20|0.03216139
11:47:21|0.03216139
11:47:22|0.03216139
11:47:23|0.03216139
11:47:24|0.03216139
11:47:25|0.03214603
11:47:26|0.03214603
11:47:27|0.03214638
11:47:28|0.03214638
11:47:29|0.03216818
11:47:30|0.03216818
11:47:31|0.03216818
11:47:32|0.03216818
11:47:33|0.03216818
11:47:34|0.03212901
11:47:35|0.03212901
11:47:36|0.03212901
11:47:37|0.03212901
11:47:39|0.03212901
11:47:40|0.03213607
11:47:42|0.0321
11:47:42|0.0321
11:47:44|0.03209073
11:47:44|0.03209073
11:47:46|0.03209372
11:47:47|0.03206696
11:47:47|0.0320948
11:47:49|0.03209372
11:47:50|0.03207664
11:47:50|0.03209476
11:47:51|0.03208407
11:47:53|0.03208407
11:47:54|0.03209457
11:47:54|0.03209457
11:47:56|0.03209457
11:47:57|0.03209457
11:47:58|0.03209457
11:47:59|0.03209457
11:47:59|0.03209457
11:48:01|0.03209457
11:48:02|0.03209457
11:48:03|0.03209457
11:48:04|0.03209457
11:48:05|0.0320948
11:48:05|0.03211298
11:48:07|0.03212028
11:48:08|0.03212028
11:48:08|0.03210648
11:48:10|0.03213224
11:48:10|0.03213311
11:48:11|0.03213311
11:48:13|0.03213311
11:48:14|0.03213311
11:48:14|0.03213311
11:48:16|0.03215038
11:48:16|0.03215038
11:48:18|0.03215038
11:48:19|0.03215038
11:48:20|0.03215038
11:48:21|0.03215038
11:48:21|0.03215038
11:48:23|0.03212161
11:48:23|0.03212161
11:48:25|0.03212161
11:48:26|0.03212161
11:48:27|0.03211838
11:48:28|0.03211074
11:48:29|0.03211074
11:48:30|0.03211074
11:48:31|0.03210975
11:48:31|0.03210638
11:48:33|0.03210638
11:48:34|0.03210638
11:48:34|0.03210638
11:48:36|0.03210638
11:48:36|0.03210638
11:48:38|0.03210638
11:48:40|0.03210013
11:48:41|0.03210013
11:48:42|0.03210013
11:48:42|0.03208627
11:48:43|0.03208627
11:48:45|0.03208627
11:48:46|0.03210646
11:48:47|0.03210646
11:48:48|0.03210646
11:48:48|0.03210646
11:48:50|0.03210646
11:48:51|0.03211091
11:48:52|0.03211091
11:48:53|0.03211091
11:48:54|0.03211091
11:48:55|0.03211091
11:48:56|0.03210632
11:48:57|0.03210632
11:48:59|0.03210632
11:49:00|0.03210632
11:49:00|0.03210632
11:49:01|0.03210632
11:49:03|0.03210632
11:49:03|0.03210632
11:49:04|0.03210632
11:49:05|0.0320927
11:49:06|0.0320927
11:49:07|0.0320927
11:49:08|0.03211907
11:49:09|0.0321409
11:49:10|0.0321409
11:49:11|0.0321409
11:49:13|0.03215976
11:49:13|0.03215976
11:49:14|0.03216829
11:49:16|0.03216829
11:49:17|0.03216829
11:49:17|0.03216829
11:49:18|0.03215
11:49:19|0.03215
11:49:20|0.03215
11:49:21|0.03215
11:49:22|0.03215
11:49:23|0.03215
11:49:24|0.03215
11:49:25|0.03215506
11:49:26|0.03215506
11:49:27|0.03215506
11:49:28|0.03215506
11:49:29|0.03215506
11:49:31|0.03218431
11:49:32|0.03218431
11:49:32|0.03218431
11:49:33|0.03218431
11:49:34|0.03219003
11:49:35|0.03219003
11:49:36|0.03219959
11:49:37|0.03219959
11:49:38|0.03219959
11:49:40|0.03219959
11:49:41|0.03219959
11:49:42|0.03219959
11:49:44|0.03215516
11:49:45|0.0321836
11:49:46|0.0321836
11:49:47|0.0321836
11:49:48|0.0321836
11:49:49|0.03218555
11:49:50|0.03218555
11:49:51|0.03218555
11:49:52|0.03216985
11:49:53|0.03218303
11:49:54|0.03218303
11:49:55|0.03218303
11:49:57|0.03218303
11:49:57|0.03217616
11:49:59|0.03217616
11:49:59|0.03217616
11:50:01|0.0321611
11:50:01|0.0321611
11:50:03|0.0321611
11:50:03|0.0321611
11:50:05|0.03218555
11:50:05|0.03218554
11:50:06|0.03219002
11:50:07|0.03219002
11:50:09|0.03219002
11:50:10|0.03218978
11:50:11|0.03217833
11:50:12|0.03216976
11:50:13|0.03218032
11:50:14|0.03218032
11:50:15|0.03218027
11:50:16|0.03216011
11:50:17|0.03216011
11:50:18|0.03216011
11:50:20|0.03216011
11:50:21|0.03216428
11:50:21|0.03216428
11:50:22|0.03216428
11:50:23|0.03216428
11:50:25|0.03216428
11:50:25|0.03215696
11:50:26|0.03215695
11:50:28|0.03216578
11:50:28|0.03216578
11:50:30|0.03216578
11:50:30|0.03216578
11:50:31|0.03213763
11:50:32|0.03213763
11:50:33|0.03213763
11:50:35|0.03216297
11:50:35|0.03216297
11:50:37|0.03216297
11:50:38|0.03216297
11:50:38|0.03216297
11:50:40|0.03216297
11:50:42|0.03215049
11:50:43|0.03216751
11:50:44|0.03217718
11:50:46|0.03217718
11:50:47|0.03217718
11:50:48|0.03217718
11:50:49|0.03217718
11:50:50|0.03217718
11:50:51|0.03217718
11:50:51|0.0322
11:50:53|0.0322
11:50:54|0.03219719
11:50:55|0.03219719
11:50:55|0.03219558
11:50:57|0.03219558
11:50:57|0.03219558
11:50:59|0.03219558
11:50:59|0.03219558
11:51:01|0.03219988
11:51:02|0.03219988
11:51:02|0.03216151
11:51:03|0.03218036
11:51:04|0.03218036
11:51:05|0.03218036
11:51:08|0.03218036
11:51:08|0.03219899
11:51:09|0.03219899
11:51:10|0.0322
11:51:12|0.03221
11:51:13|0.03221
11:51:13|0.03221
11:51:14|0.03221
11:51:16|0.03221
11:51:17|0.03221
11:51:18|0.03222
11:51:18|0.03222
11:51:20|0.03222
11:51:21|0.03222
11:51:22|0.03224
11:51:23|0.03223578
11:51:24|0.03223578
11:51:25|0.03223578
11:51:25|0.03223578
11:51:27|0.03223578
11:51:27|0.03223578
11:51:29|0.03223578
11:51:30|0.03223578
11:51:30|0.03223578
11:51:32|0.03223578
11:51:32|0.03223578
11:51:34|0.03223578
11:51:35|0.03223578
11:51:36|0.03222776
11:51:36|0.03223999
11:51:38|0.03223999
11:51:39|0.03223999
11:51:39|0.03223999
11:51:41|0.03223999
11:51:42|0.03223999
11:51:44|0.03222301
11:51:45|0.03222301
11:51:47|0.03221677
11:51:48|0.03221677
11:51:50|0.03222785
11:51:51|0.03222785
11:51:52|0.03222785
11:51:52|0.03222785
11:51:53|0.03219601
11:51:57|0.03219601
11:51:58|0.03219601
11:51:59|0.03219601
11:52:00|0.03219601
11:52:01|0.03221845
11:52:02|0.0322211
11:52:03|0.0322211
11:52:04|0.03223174
11:52:05|0.03223174
11:52:06|0.03223174
11:52:07|0.03223174
11:52:07|0.03223174
11:52:08|0.03222873
11:52:10|0.03222873
11:52:12|0.03222873
11:52:12|0.03221467
11:52:13|0.03223174
11:52:14|0.03218887
11:52:16|0.03221467
11:52:16|0.03221467
11:52:17|0.03221467
11:52:18|0.03221464
11:52:20|0.03221464
11:52:20|0.03219406
11:52:21|0.03221943
11:52:22|0.03222632
11:52:23|0.03222632
11:52:24|0.03222632
11:52:25|0.03222632
11:52:26|0.03222632
11:52:28|0.03222632
11:52:28|0.03222632
11:52:29|0.03221855
11:52:30|0.03221855
11:52:31|0.03221855
11:52:32|0.03221855
11:52:33|0.0322243
11:52:34|0.0322243
11:52:36|0.03220635
11:52:36|0.03220635
11:52:37|0.03220635
11:52:39|0.03222533
11:52:40|0.03222533
11:52:40|0.03222533
11:52:41|0.03222533
11:52:44|0.03222428
11:52:44|0.03222428
11:52:46|0.03222428
11:52:47|0.03222428
11:52:48|0.03221151
11:52:49|0.03221151
11:52:50|0.03221151
11:52:51|0.03221146
11:52:52|0.03221146
11:52:53|0.03221146
11:52:54|0.03221146
11:52:55|0.03221146
11:52:56|0.03221146
11:52:57|0.03221146
11:52:58|0.03220629
11:52:59|0.03220629
11:53:00|0.03220629
11:53:01|0.03220629
11:53:02|0.03220629
11:53:03|0.03219862
11:53:04|0.03219862
11:53:05|0.03218734
11:53:07|0.03218734
11:53:07|0.03218734
11:53:09|0.03222425
11:53:09|0.03220377
11:53:10|0.03220377
11:53:11|0.03220377
11:53:12|0.03220377
11:53:13|0.03220377
11:53:14|0.03220377
11:53:16|0.03220377
11:53:16|0.03220377
11:53:17|0.03220377
11:53:18|0.03222076
11:53:19|0.03222076
11:53:20|0.03222631
11:53:21|0.03222631
11:53:22|0.03222631
11:53:23|0.03222632
11:53:25|0.03222632
11:53:25|0.03223174
11:53:26|0.03223174
11:53:27|0.03223174
11:53:28|0.03223174
11:53:29|0.03223174
11:53:30|0.03223174
11:53:31|0.03220629
11:53:32|0.03220629
11:53:33|0.03220629
11:53:34|0.03220629
11:53:35|0.03223096
11:53:36|0.03223096
11:53:38|0.03223096
11:53:38|0.03223096
11:53:39|0.03223096
11:53:40|0.0322042
11:53:42|0.0322042
11:53:42|0.0322042
11:53:44|0.0322042
11:53:46|0.03222789
11:53:47|0.03222789
11:53:47|0.03222789
11:53:49|0.03222789
11:53:50|0.03222789
11:53:52|0.03222452
11:53:53|0.03222452
11:53:54|0.03222452
11:53:55|0.03222452
11:53:56|0.03222453
11:53:57|0.03222453
11:53:58|0.03222453
11:53:59|0.03222453
11:54:00|0.03222453
11:54:01|0.03223573
11:54:02|0.03223557
11:54:03|0.03223557
11:54:05|0.03223557
11:54:05|0.03221468
11:54:06|0.03221177
11:54:08|0.03221177
11:54:08|0.03221177
11:54:10|0.03221177
11:54:10|0.03221177
11:54:12|0.03221177
11:54:12|0.03221177
11:54:14|0.03221177
11:54:15|0.03221177
11:54:16|0.03219404
11:54:17|0.03219404
11:54:18|0.03219404
11:54:19|0.03219404
11:54:20|0.03219404
11:54:21|0.03219404
11:54:22|0.03219404
11:54:23|0.03219404
11:54:24|0.03219404
11:54:25|0.03217583
11:54:26|0.03217583
11:54:27|0.03219963
11:54:28|0.03221495
11:54:29|0.03221495
11:54:29|0.03222416
11:54:31|0.03222416
11:54:32|0.03222416
11:54:32|0.03222416
11:54:34|0.03225
11:54:35|0.03225
11:54:36|0.03225
11:54:36|0.03225
11:54:38|0.03226
11:54:39|0.03226421
11:54:40|0.03225413
11:54:41|0.03225413
11:54:42|0.03225413
11:54:43|0.03225413
11:54:44|0.03225413
11:54:46|0.03225743
11:54:46|0.03225743
11:54:48|0.03226
11:54:49|0.0322576
11:54:51|0.0322576
11:54:51|0.0322576
11:54:52|0.0322576
11:54:54|0.03226979
11:54:54|0.03226979
11:54:56|0.03226979
11:54:57|0.03226979
11:54:58|0.03226979
11:54:59|0.03226979
11:55:00|0.03226979
11:55:01|0.032255
11:55:02|0.032255
11:55:03|0.032255
11:55:04|0.032255
11:55:05|0.03224708
11:55:06|0.03224708
11:55:07|0.03224708
11:55:08|0.03224708
11:55:09|0.03224708
11:55:10|0.03224708
11:55:12|0.03224708
11:55:12|0.03224708
11:55:14|0.03224708
11:55:15|0.03224708
11:55:16|0.0322693
11:55:17|0.0322693
11:55:18|0.0322693
11:55:18|0.0322693
11:55:20|0.0322693
11:55:20|0.0322693
11:55:22|0.0322693
11:55:23|0.0322693
11:55:24|0.0322693
11:55:25|0.0322693
11:55:26|0.0322693
11:55:27|0.0322693
11:55:28|0.0322693
11:55:28|0.03226686
11:55:29|0.03226994
11:55:31|0.03226994
11:55:32|0.03228438
11:55:33|0.03228438
11:55:34|0.03228438
11:55:34|0.03228438
11:55:35|0.03227454
11:55:37|0.03226723
11:55:38|0.03226462
11:55:39|0.03226462
11:55:40|0.03224708
11:55:41|0.03224708
11:55:42|0.03224708
11:55:43|0.03224708
11:55:43|0.03224708
11:55:45|0.03224708
11:55:47|0.03224708
11:55:49|0.03224708
11:55:49|0.03224708
11:55:50|0.03224708
11:55:51|0.03224708
11:55:53|0.03224708
11:55:53|0.03224708
11:55:55|0.03224708
11:55:55|0.03224708
11:55:57|0.03224708
11:55:57|0.03224708
11:55:59|0.03224708
11:56:00|0.03225561
11:56:01|0.03225561
11:56:02|0.03225561
11:56:03|0.03225561
11:56:04|0.03225561
11:56:05|0.03225561
11:56:08|0.03225404
11:56:09|0.0323
11:56:10|0.03229999
11:56:11|0.03229999
11:56:12|0.03229999
11:56:13|0.03229999
11:56:14|0.03228982
11:56:15|0.03228982
11:56:16|0.03227897
11:56:17|0.03227897
11:56:18|0.03227897
11:56:19|0.03227897
11:56:20|0.03227576
11:56:21|0.03227576
11:56:22|0.03228629
11:56:23|0.03228629
11:56:24|0.03228629
11:56:25|0.03228629
11:56:26|0.03229618
11:56:27|0.03229618
11:56:28|0.03229618
11:56:29|0.03229618
11:56:30|0.0323
11:56:32|0.0323
11:56:32|0.0323
11:56:34|0.0322844
11:56:34|0.0322756
11:56:36|0.0322756
11:56:36|0.0322756
11:56:37|0.0322756
11:56:38|0.0322756
11:56:40|0.0322756
11:56:40|0.0322756
11:56:42|0.0322756
11:56:43|0.03229188
11:56:44|0.03229188
11:56:44|0.03229188
11:56:45|0.03229194
11:56:46|0.03229194
11:56:48|0.03229194
11:56:48|0.03229194
11:56:50|0.03229194
11:56:50|0.03229194
11:56:51|0.03231
11:56:53|0.03231999
11:56:54|0.03231999
11:56:55|0.03231999
11:56:56|0.03231999
11:56:57|0.03231304
11:56:58|0.03231304
11:57:00|0.03231989
11:57:01|0.03231989
11:57:01|0.03231989
11:57:03|0.03231357
11:57:04|0.03231357
11:57:05|0.03231357
11:57:06|0.03229693
11:57:07|0.03229693
11:57:08|0.03229693
11:57:10|0.03229693
11:57:10|0.03231366
11:57:12|0.03231366
11:57:12|0.03231366
11:57:14|0.03231366
11:57:15|0.03231366
11:57:15|0.03231366
11:57:16|0.03231504
11:57:18|0.03231504
11:57:19|0.03231504
11:57:20|0.03231504
11:57:20|0.03231356
11:57:22|0.03231356
11:57:23|0.03231495
11:57:24|0.03231514
11:57:25|0.03231514
11:57:25|0.03231514
11:57:27|0.03231514
11:57:28|0.03231514
11:57:29|0.03231514
11:57:29|0.03232
11:57:30|0.03232
11:57:32|0.03232
11:57:32|0.03232
11:57:34|0.03232
11:57:35|0.03232
11:57:36|0.03232217
11:57:37|0.03232217
11:57:38|0.03232217
11:57:39|0.03232217
11:57:39|0.03232217
11:57:41|0.03232217
11:57:42|0.03232217
11:57:43|0.03232217
11:57:44|0.03232144
11:57:45|0.03232392
11:57:47|0.03232392
11:57:47|0.03232392
11:57:48|0.03232392
11:57:49|0.0323239
11:57:50|0.0323239
11:57:52|0.0323239
11:57:53|0.0323239
11:57:54|0.0323239
11:57:56|0.03232578
11:57:56|0.03231463
11:57:58|0.03231463
11:57:58|0.03231463
11:57:59|0.03231153
11:58:00|0.03231153
11:58:02|0.03231153
11:58:02|0.03231153
11:58:03|0.03231153
11:58:04|0.03231153
11:58:06|0.03231153
11:58:06|0.03230179
11:58:07|0.03230179
11:58:08|0.03231794
11:58:10|0.03231808
11:58:10|0.03231808
11:58:11|0.03231809
11:58:12|0.03229664
11:58:13|0.03229664
11:58:15|0.03229664
11:58:16|0.0323079
11:58:17|0.0323079
11:58:18|0.0323079
11:58:19|0.0323079
11:58:19|0.0323079
11:58:20|0.03231512
11:58:21|0.03231512
11:58:23|0.03231512
11:58:24|0.03231005
11:58:24|0.03231005
11:58:26|0.03231005
11:58:27|0.03231005
11:58:28|0.03231005
11:58:29|0.03231577
11:58:30|0.03231577
11:58:31|0.03231577
11:58:31|0.03231577
11:58:33|0.03231577
11:58:35|0.03228564
11:58:36|0.03228564
11:58:37|0.03230559
11:58:38|0.03230559
11:58:39|0.03230559
11:58:40|0.03230559
11:58:41|0.03230292
11:58:42|0.03230292
11:58:44|0.03228285
11:58:44|0.03228285
11:58:46|0.03224665
11:58:47|0.03225281
11:58:47|0.03225281
11:58:49|0.03225281
11:58:51|0.03225281
11:58:51|0.03225281
11:58:53|0.03225281
11:58:53|0.03225281
11:58:55|0.03225281
11:58:55|0.03225281
11:58:56|0.03225281
11:58:57|0.03222863
11:58:59|0.03222863
11:58:59|0.03222863
11:59:01|0.03222863
11:59:02|0.03224486
11:59:03|0.03224823
11:59:04|0.03224823
11:59:05|0.03224823
11:59:06|0.03224823
11:59:07|0.03224823
11:59:08|0.03224823
11:59:09|0.03225782
11:59:10|0.03225782
11:59:11|0.03225782
11:59:12|0.03227753
11:59:13|0.03226933
11:59:14|0.03226933
11:59:15|0.03226933
11:59:16|0.03226933
11:59:17|0.03226933
11:59:19|0.03226933
11:59:20|0.0322762
11:59:20|0.0322762
11:59:21|0.0322762
11:59:24|0.03226447
11:59:25|0.03226447
11:59:26|0.03223521
11:59:26|0.03223521
11:59:27|0.03223521
11:59:29|0.03223521
11:59:29|0.03223521
11:59:31|0.03223521
11:59:31|0.03223521
11:59:33|0.03223521
11:59:34|0.03224302
11:59:35|0.03224302
11:59:35|0.03224302
11:59:37|0.03224302
11:59:38|0.03224302
11:59:39|0.0322562
11:59:40|0.03225614
11:59:41|0.03225614
11:59:42|0.03225614
11:59:42|0.03224987
11:59:43|0.03224987
11:59:45|0.03224987
11:59:46|0.03224987
11:59:47|0.03224803
11:59:49|0.03224803
11:59:50|0.03224734
11:59:51|0.03224734
11:59:52|0.03224734
11:59:53|0.03224734
11:59:54|0.03224734
11:59:55|0.03224734
11:59:56|0.03224734
11:59:57|0.03224674
11:59:58|0.03224674
11:59:59|0.03224674
12:00:00|0.03224674
12:00:01|0.03224675
12:00:02|0.03226099
12:00:03|0.03226928
12:00:04|0.03226928
12:00:05|0.03226928
12:00:06|0.03226928
12:00:08|0.03226928
12:00:08|0.03226928
12:00:09|0.03226928
12:00:10|0.03227721
12:00:12|0.03227721
12:00:12|0.03227721
12:00:13|0.03227721
12:00:15|0.03228295
12:00:16|0.03228011
12:00:16|0.03228011
12:00:18|0.03228011
12:00:18|0.03228168
12:00:20|0.03228168
12:00:20|0.03229403
12:00:22|0.03229391
12:00:23|0.03229391
12:00:24|0.03229129
12:00:25|0.03229129
12:00:26|0.03229129
12:00:27|0.03229129
12:00:28|0.03229742
12:00:29|0.03229985
12:00:30|0.03232395
12:00:31|0.03232396
12:00:33|0.03232311
12:00:33|0.03232311
12:00:34|0.03232311
12:00:35|0.03232311
12:00:36|0.03232189
12:00:37|0.03232189
12:00:38|0.03229571
12:00:39|0.03230649
12:00:40|0.03230649
12:00:41|0.03230649
12:00:42|0.03230649
12:00:44|0.0322996
12:00:44|0.0322996
12:00:45|0.0322996
12:00:46|0.0322996
12:00:47|0.0322996
12:00:49|0.0322996
12:00:49|0.0322996
12:00:51|0.0322996
12:00:53|0.0322996
12:00:54|0.03230369
12:00:54|0.03231683
12:00:56|0.03231683
12:00:58|0.03231683
12:00:59|0.03232599
12:00:59|0.03232656
12:01:01|0.03232656
12:01:01|0.03232656
12:01:03|0.03232656
12:01:03|0.03232656
12:01:05|0.03232656
12:01:06|0.03232656
12:01:07|0.03232656
12:01:08|0.03232656
12:01:09|0.03235
12:01:10|0.03232395
12:01:11|0.03232395
12:01:12|0.03232395
12:01:13|0.03235294
12:01:14|0.03237455
12:01:15|0.0323723
12:01:16|0.03238
12:01:17|0.03238857
12:01:18|0.03238857
12:01:19|0.03238857
12:01:20|0.03238857
12:01:21|0.03238857
12:01:22|0.03238857
12:01:23|0.03238857
12:01:24|0.03237242
12:01:25|0.03238997
12:01:26|0.03238997
12:01:27|0.03238997
12:01:28|0.03238997
12:01:29|0.03238997
12:01:30|0.03238997
12:01:31|0.03238115
12:01:32|0.03238115
12:01:33|0.03238176
12:01:34|0.03238176
12:01:36|0.03236494
12:01:37|0.03235576
12:01:38|0.03232992
12:01:38|0.03233009
12:01:39|0.03233009
12:01:40|0.0323113
12:01:42|0.0323113
12:01:42|0.03228486
12:01:43|0.03228486
12:01:45|0.03227808
12:01:46|0.03227808
12:01:47|0.03228117
12:01:48|0.03228117
12:01:49|0.03228117
12:01:50|0.03228117
12:01:51|0.03227442
12:01:53|0.03227442
12:01:53|0.03228067
12:01:55|0.03228737
12:01:56|0.03228737
12:01:57|0.03229733
12:01:58|0.03229733
12:01:59|0.03228737
12:02:00|0.03228737
12:02:02|0.03228737
12:02:03|0.03228737
12:02:04|0.03228737
12:02:05|0.03229732
12:02:05|0.03229732
12:02:07|0.03229732
12:02:08|0.03229732
12:02:09|0.03229732
12:02:10|0.03229732
12:02:10|0.03229732
12:02:12|0.03226764
12:02:13|0.03226764
12:02:14|0.0322686
12:02:15|0.03226862
12:02:16|0.0322825
12:02:17|0.03224067
12:02:18|0.03226451
12:02:19|0.03226451
12:02:20|0.03226451
12:02:21|0.03226451
12:02:22|0.03226451
12:02:23|0.03226451
12:02:24|0.03226451
12:02:25|0.03226451
12:02:26|0.03226451
12:02:27|0.03226451
12:02:29|0.03226451
12:02:29|0.03226451
12:02:31|0.03226451
12:02:31|0.03226451
12:02:32|0.03224295
12:02:34|0.03224295
12:02:35|0.03223
12:02:35|0.03222594
12:02:37|0.03222594
12:02:38|0.03222398
12:02:39|0.03220749
12:02:43|0.0322
12:02:43|0.032204
12:02:44|0.032204
12:02:45|0.032204
12:02:46|0.032204
12:02:47|0.03220398
12:02:48|0.03220822
12:02:50|0.03223387
12:02:50|0.03223795
12:02:51|0.03223795
12:02:53|0.03222337
12:02:55|0.03222337
12:02:56|0.03222337
12:02:56|0.03222337
12:02:58|0.03222337
12:02:59|0.03222337
12:03:01|0.03222337
12:03:02|0.03222337
12:03:03|0.03222337
12:03:04|0.03222337
12:03:05|0.03221387
12:03:06|0.03221387
12:03:07|0.0322
12:03:08|0.0322
12:03:08|0.0322
12:03:10|0.0322
12:03:11|0.0322
12:03:12|0.0322
12:03:13|0.0322
12:03:14|0.0322
12:03:14|0.03220006
12:03:17|0.03220006
12:03:17|0.03222122
12:03:18|0.0322533
12:03:19|0.032263
12:03:20|0.03227604
12:03:22|0.03227604
12:03:22|0.03227604
12:03:23|0.03225615
12:03:24|0.03224358
12:03:27|0.03223981
12:03:28|0.03222376
12:03:29|0.03222376
12:03:29|0.03222376
12:03:31|0.03222376
12:03:31|0.03222376
12:03:33|0.03222376
12:03:34|0.03222376
12:03:34|0.03219468
12:03:36|0.03219468
12:03:37|0.03219468
12:03:38|0.03219468
12:03:39|0.03219468
12:03:39|0.03221499
12:03:40|0.03221499
12:03:42|0.03221499
12:03:43|0.03221499
12:03:44|0.03221499
12:03:45|0.03221499
12:03:46|0.03220757
12:03:47|0.03220757
12:03:48|0.03220757
12:03:49|0.03220757
12:03:50|0.03220757
12:03:52|0.03223017
12:03:53|0.03223017
12:03:55|0.03224085
12:03:56|0.03224085
12:03:58|0.0322377
12:03:59|0.0322377
12:04:00|0.0322377
12:04:00|0.0322377
12:04:02|0.0322377
12:04:03|0.0322377
12:04:04|0.0322377
12:04:05|0.0322377
12:04:06|0.0322377
12:04:07|0.0322249
12:04:08|0.0322249
12:04:09|0.0322249
12:04:10|0.03222829
12:04:11|0.03222829
12:04:12|0.03222829
12:04:13|0.03222829
12:04:14|0.03222829
12:04:15|0.03222829
12:04:16|0.03222829
12:04:17|0.03222829
12:04:18|0.03222829
12:04:19|0.03222829
12:04:20|0.03222829
12:04:21|0.03222829
12:04:22|0.03222829
12:04:23|0.03222829
12:04:25|0.03222829
12:04:26|0.03222829
12:04:27|0.03222829
12:04:28|0.03222829
12:04:28|0.03222829
12:04:29|0.0322121
12:04:31|0.0322121
12:04:31|0.0322121
12:04:32|0.0322121
12:04:33|0.0322121
12:04:34|0.0322121
12:04:36|0.0322121
12:04:36|0.03220275
12:04:38|0.03220275
12:04:38|0.03220275
12:04:39|0.0322
12:04:41|0.0322
12:04:41|0.0322
12:04:43|0.0322
12:04:44|0.0321927
12:04:45|0.0321927
12:04:46|0.03220246
12:04:46|0.03220246
12:04:47|0.03220246
12:04:48|0.03220246
12:04:49|0.03220246
12:04:50|0.03218291
12:04:51|0.03218291
12:04:52|0.03218291
12:04:53|0.03219221
12:04:55|0.03219221
12:04:56|0.03219221
12:04:57|0.03219221
12:04:58|0.03219221
12:04:59|0.03219221
12:05:00|0.03219221
12:05:02|0.03219221
12:05:02|0.03219221
12:05:04|0.03218
12:05:05|0.03218
12:05:05|0.03216601
12:05:07|0.03216601
12:05:07|0.03216
12:05:08|0.03217262
12:05:10|0.03217262
12:05:11|0.03215
12:05:11|0.03215
12:05:12|0.03215
12:05:14|0.03215
12:05:15|0.03216973
12:05:15|0.03217585
12:05:17|0.03216467
12:05:18|0.03216467
12:05:18|0.03216467
12:05:20|0.03216467
12:05:21|0.03216467
12:05:21|0.0321459
12:05:22|0.0321459
12:05:24|0.0321459
12:05:25|0.0321459
12:05:26|0.0321459
12:05:27|0.0321459
12:05:28|0.03214
12:05:29|0.03214
12:05:30|0.03214
12:05:31|0.03214
12:05:32|0.03211062
12:05:33|0.03211062
12:05:34|0.03211062
12:05:35|0.03212192
12:05:36|0.03212192
12:05:37|0.03212192
12:05:38|0.03212192
12:05:39|0.03212192
12:05:40|0.03213236
12:05:41|0.03214432
12:05:42|0.03214432
12:05:43|0.03214737
12:05:45|0.03214737
12:05:45|0.03214737
12:05:46|0.03213644
12:05:47|0.03213644
12:05:48|0.03216384
12:05:49|0.03216384
12:05:51|0.03216581
12:05:51|0.03216581
12:05:52|0.03216581
12:05:53|0.03216581
12:05:54|0.03216581
12:05:56|0.03216581
12:05:57|0.03216581
12:05:58|0.03216581
12:05:59|0.03216819
12:06:00|0.03218062
12:06:01|0.03218762
12:06:02|0.03218762
12:06:03|0.03218317
12:06:04|0.03219596
12:06:05|0.03219596
12:06:06|0.03219596
12:06:07|0.03219596
12:06:08|0.03218007
12:06:09|0.03217034
12:06:10|0.03217034
12:06:11|0.03217034
12:06:12|0.03217034
12:06:13|0.03217034
12:06:14|0.03216215
12:06:15|0.03216215
12:06:16|0.03216215
12:06:17|0.03216215
12:06:18|0.03216215
12:06:19|0.03214737
12:06:20|0.03214737
12:06:21|0.03215664
12:06:22|0.03215664
12:06:24|0.03215664
12:06:24|0.0321473
12:06:25|0.0321473
12:06:26|0.0321473
12:06:27|0.0321473
12:06:29|0.03216086
12:06:29|0.03216086
12:06:31|0.03216086
12:06:32|0.03216086
12:06:32|0.03217274
12:06:33|0.03217274
12:06:34|0.03217274
12:06:35|0.0322
12:06:36|0.0322
12:06:38|0.0322
12:06:38|0.0322
12:06:39|0.03222528
12:06:40|0.03222528
12:06:41|0.03222528
12:06:42|0.03222528
12:06:43|0.03222528
12:06:44|0.03222511
12:06:46|0.03222511
12:06:46|0.0322377
12:06:48|0.0322377
12:06:49|0.0322377
12:06:49|0.0322377
12:06:50|0.03223385
12:06:51|0.03223385
12:06:52|0.03224358
12:06:55|0.03224358
12:06:56|0.03225627
12:06:58|0.03226465
12:06:59|0.03226465
12:07:01|0.03225356
12:07:02|0.03225305
12:07:03|0.03225737
12:07:03|0.03224189
12:07:05|0.03226644
12:07:06|0.03226644
12:07:06|0.03226644
12:07:08|0.03226644
12:07:09|0.03226644
12:07:12|0.03226644
12:07:12|0.03226644
12:07:14|0.03226644
12:07:15|0.03226644
12:07:15|0.03226644
12:07:17|0.03226644
12:07:18|0.03226644
12:07:18|0.03223905
12:07:19|0.03223905
12:07:20|0.03223905
12:07:21|0.03223905
12:07:22|0.03223905
12:07:23|0.03223905
12:07:24|0.03223905
12:07:25|0.03223905
12:07:27|0.03223905
12:07:28|0.03222025
12:07:28|0.03222025
12:07:29|0.03222025
12:07:31|0.03222025
12:07:32|0.03224943
12:07:32|0.03224966
12:07:34|0.03224966
12:07:35|0.03224966
12:07:36|0.03224966
12:07:37|0.03224966
12:07:38|0.03222959
12:07:39|0.03222959
12:07:40|0.03222959
12:07:40|0.03222959
12:07:42|0.03222959
12:07:43|0.03222959
12:07:44|0.03222959
12:07:45|0.03222959
12:07:46|0.03222959
12:07:46|0.03222959
12:07:48|0.03222959
12:07:49|0.03222959
12:07:50|0.03222959
12:07:51|0.03222959
12:07:52|0.03222959
12:07:53|0.03222959
12:07:54|0.03222959
12:07:55|0.03224069
12:07:56|0.03224069
12:07:57|0.03224056
12:08:00|0.03224056
12:08:01|0.03224056
12:08:02|0.03224069
12:08:04|0.03224069
12:08:05|0.03225293
12:08:06|0.03225293
12:08:06|0.03225293
12:08:07|0.03225293
12:08:08|0.03225293
12:08:10|0.03228057
12:08:11|0.0322979
12:08:11|0.0322979
12:08:12|0.03228751
12:08:13|0.03228751
12:08:15|0.03228569
12:08:15|0.03228569
12:08:16|0.03228569
12:08:17|0.03228569
12:08:18|0.03229003
12:08:19|0.03229003
12:08:22|0.03229003
12:08:22|0.0322907
12:08:24|0.0322907
12:08:25|0.03229075
12:08:25|0.03229075
12:08:27|0.03229075
12:08:28|0.03229075
12:08:29|0.03229075
12:08:30|0.03229075
12:08:30|0.03229075
12:08:31|0.03229075
12:08:33|0.03228837
12:08:34|0.03228837
12:08:35|0.03228837
12:08:36|0.03228837
12:08:37|0.03229215
12:08:38|0.03229215
12:08:39|0.03229215
12:08:40|0.03225726
12:08:41|0.03225726
12:08:42|0.03225726
12:08:44|0.03225239
12:08:44|0.03225044
12:08:45|0.03225044
12:08:46|0.03225044
12:08:47|0.03225044
12:08:49|0.03225044
12:08:50|0.03225521
12:08:50|0.03225521
12:08:51|0.03225521
12:08:52|0.03225521
12:08:54|0.03225521
12:08:54|0.03225521
12:08:55|0.03225521
12:08:56|0.03225521
12:08:58|0.03225521
12:08:59|0.03225521
12:09:00|0.03224433
12:09:01|0.03224433
12:09:03|0.03224433
12:09:03|0.03224433
12:09:05|0.03224433
12:09:06|0.03224433
12:09:06|0.03224433
12:09:08|0.03224433
12:09:09|0.03224433
12:09:12|0.03224433
12:09:13|0.03225
12:09:14|0.03225
12:09:16|0.03225
12:09:17|0.03225429
12:09:17|0.03225429
12:09:18|0.03225429
12:09:19|0.03225429
12:09:21|0.03225429
12:09:21|0.03225429
12:09:22|0.03225429
12:09:24|0.03223792
12:09:24|0.03223792
12:09:26|0.03224316
12:09:26|0.03224316
12:09:28|0.03224316
12:09:28|0.03224316
12:09:29|0.03224316
12:09:30|0.03224316
12:09:31|0.03224316
12:09:32|0.03224316
12:09:34|0.03224316
12:09:34|0.03224316
12:09:35|0.03222912
12:09:36|0.03222912
12:09:37|0.03222912
12:09:38|0.03222912
12:09:39|0.03222912
12:09:40|0.03222912
12:09:41|0.03222912
12:09:42|0.03222912
12:09:44|0.03222912
12:09:44|0.03222912
12:09:45|0.03222912
12:09:46|0.03222912
12:09:48|0.03222912
12:09:49|0.0322291
12:09:50|0.03222623
12:09:50|0.03222623
12:09:51|0.03222623
12:09:52|0.03222623
12:09:53|0.03222623
12:09:54|0.03222623
12:09:56|0.03222623
12:09:57|0.03222623
12:09:58|0.03222623
12:09:59|0.03222623
12:10:00|0.03222623
12:10:02|0.03219822
12:10:03|0.03219822
12:10:03|0.03214254
12:10:05|0.03214603
12:10:05|0.0321447
12:10:07|0.03215718
12:10:07|0.03214648
12:10:09|0.03217945
12:10:10|0.03216693
12:10:12|0.03216693
12:10:12|0.03216693
12:10:13|0.03216693
12:10:14|0.03216693
12:10:16|0.03216693
12:10:17|0.03216693
12:10:17|0.03216781
12:10:18|0.03216781
12:10:20|0.03216781
12:10:21|0.03216781
12:10:22|0.03216781
12:10:23|0.03216783
12:10:25|0.03216783
12:10:25|0.03216783
12:10:26|0.03216783
12:10:28|0.03216878
12:10:28|0.03216878
12:10:29|0.03215695
12:10:31|0.03214052
12:10:31|0.03214052
12:10:32|0.03214052
12:10:34|0.03214052
12:10:34|0.03212222
12:10:35|0.03212222
12:10:36|0.03212222
12:10:37|0.03212222
12:10:38|0.03213639
12:10:39|0.03213639
12:10:40|0.03211627
12:10:41|0.03211627
12:10:42|0.03211627
12:10:43|0.03211627
12:10:44|0.03213406
12:10:45|0.03213406
12:10:46|0.03213406
12:10:48|0.03213284
12:10:49|0.03213284
12:10:50|0.03213284
12:10:51|0.03213284
12:10:52|0.03213284
12:10:53|0.03213284
12:10:54|0.03213284
12:10:55|0.03213284
12:10:56|0.03213284
12:10:57|0.03212726
12:10:58|0.03212726
12:10:59|0.03212726
12:11:00|0.03212726
12:11:01|0.03212726
12:11:02|0.03212726
12:11:03|0.03212726
12:11:04|0.03212726
12:11:06|0.03212726
12:11:06|0.03210867
12:11:08|0.03210867
12:11:08|0.03210867
12:11:09|0.03210867
12:11:10|0.03210867
12:11:11|0.03209175
12:11:13|0.03210464
12:11:13|0.03210464
12:11:14|0.03209
12:11:16|0.03209
12:11:16|0.03210347
12:11:18|0.03210347
12:11:18|0.03210347
12:11:20|0.03210347
12:11:21|0.03210347
12:11:21|0.03210347
12:11:22|0.03210347
12:11:23|0.03210347
12:11:25|0.03210347
12:11:25|0.03210347
12:11:26|0.03211692
12:11:28|0.03211692
12:11:28|0.03212911
12:11:30|0.03213311
12:11:31|0.03213311
12:11:31|0.03215012
12:11:32|0.03215012
12:11:33|0.03215012
12:11:34|0.03215012
12:11:35|0.03215012
12:11:37|0.03215012
12:11:38|0.03215048
12:11:39|0.03211829
12:11:39|0.03211829
12:11:41|0.03211829
12:11:41|0.03211829
12:11:42|0.03211829
12:11:43|0.03211829
12:11:45|0.03211829
12:11:46|0.03211829
12:11:46|0.03212726
12:11:47|0.03212726
12:11:48|0.03211421
12:11:49|0.03211421
12:11:50|0.03211421
12:11:51|0.03211421
12:11:52|0.03211421
12:11:54|0.03211421
12:11:54|0.03211421
12:11:55|0.03211421
12:11:59|0.03208
12:12:00|0.03208
12:12:01|0.03208
12:12:02|0.03207943
12:12:03|0.03207943
12:12:04|0.03207943
12:12:05|0.03207943
12:12:07|0.03207943
12:12:07|0.03207943
12:12:09|0.03207943
12:12:09|0.03207943
12:12:10|0.03207943
12:12:12|0.03207089
12:12:13|0.03207089
12:12:13|0.03207089
12:12:15|0.03207089
12:12:16|0.03207089
12:12:17|0.0320711
12:12:18|0.0320711
12:12:19|0.0320711
12:12:20|0.0320711
12:12:21|0.0320711
12:12:22|0.0320711
12:12:22|0.03207644
12:12:24|0.03207644
12:12:25|0.03207268
12:12:26|0.03207268
12:12:26|0.03207268
12:12:28|0.03207268
12:12:29|0.03207268
12:12:30|0.03207
12:12:31|0.03207572
12:12:32|0.03207572
12:12:33|0.03207572
12:12:34|0.03207572
12:12:35|0.03207572
12:12:36|0.03207572
12:12:37|0.03206
12:12:38|0.03206
12:12:39|0.03205455
12:12:40|0.03205455
12:12:41|0.03205455
12:12:42|0.03205
12:12:43|0.03204
12:12:44|0.03204
12:12:46|0.03204
12:12:46|0.03204
12:12:47|0.03204
12:12:48|0.03204
12:12:49|0.03203
12:12:50|0.03203587
12:12:51|0.03203779
12:12:52|0.03203779
12:12:53|0.03203779
12:12:54|0.03203779
12:12:55|0.03203779
12:12:57|0.03203779
12:12:57|0.03203779
12:12:58|0.03203779
12:13:00|0.03203779
12:13:00|0.03203779
12:13:01|0.03203993
12:13:03|0.03203993
12:13:05|0.03203993
12:13:05|0.03204422
12:13:07|0.03204422
12:13:08|0.03204422
12:13:10|0.03204422
12:13:10|0.03204422
12:13:12|0.03204422
12:13:13|0.03204422
12:13:13|0.03204422
12:13:14|0.03204422
12:13:15|0.03204422
12:13:18|0.03204422
12:13:18|0.03203462
12:13:19|0.03203462
12:13:20|0.03203462
12:13:21|0.03203229
12:13:22|0.03203229
12:13:23|0.03203229
12:13:24|0.03203229
12:13:25|0.03203229
12:13:26|0.03203229
12:13:28|0.03203229
12:13:28|0.03203229
12:13:29|0.03203229
12:13:34|0.03203229
12:13:34|0.03203229
12:13:36|0.03203229
12:13:36|0.03203229
12:13:37|0.03203229
12:13:38|0.03203229
12:13:39|0.03203229
12:13:41|0.03203229
12:13:42|0.03203229
12:13:42|0.03203229
12:13:44|0.03203132
12:13:45|0.03203132
12:13:45|0.03202287
12:13:47|0.03202287
12:13:47|0.03202287
12:13:49|0.03202287
12:13:50|0.03202287
12:13:51|0.03202287
12:13:52|0.03202287
12:13:52|0.03202287
12:13:54|0.03203083
12:13:55|0.03201213
12:13:56|0.03201213
12:13:57|0.03202736
12:13:58|0.03202736
12:13:59|0.03202736
12:14:00|0.03202736
12:14:00|0.03202736
12:14:02|0.03202736
12:14:02|0.03202736
12:14:04|0.03202736
12:14:05|0.03202736
12:14:05|0.03202736
12:14:06|0.03202736
12:14:08|0.03202736
12:14:09|0.03202736
12:14:10|0.03202736
12:14:11|0.03202736
12:14:12|0.03202736
12:14:12|0.03202736
12:14:14|0.03202736
12:14:15|0.03202736
12:14:16|0.03202736
12:14:17|0.03202736
12:14:18|0.03202736
12:14:19|0.03202736
12:14:20|0.03202736
12:14:21|0.03202736
12:14:22|0.03202457
12:14:23|0.03202457
12:14:24|0.03202457
12:14:25|0.03202457
12:14:26|0.03202457
12:14:27|0.03202457
12:14:28|0.03203279
12:14:29|0.03204416
12:14:30|0.03204416
12:14:31|0.03204416
12:14:32|0.03204416
12:14:33|0.03204416
12:14:34|0.03204416
12:14:35|0.03204416
12:14:36|0.03204416
12:14:37|0.03204416
12:14:38|0.03202316
12:14:39|0.03202316
12:14:40|0.03202316
12:14:42|0.03202316
12:14:42|0.03202316
12:14:44|0.03202176
12:14:44|0.03202176
12:14:46|0.03202176
12:14:47|0.03202176
12:14:47|0.03200774
12:14:52|0.03200774
12:14:52|0.03200859
12:14:53|0.03200859
12:14:54|0.03200859
12:14:55|0.03200859
12:14:56|0.03200859
12:14:57|0.03200859
12:14:59|0.03200859
12:14:59|0.03200859
12:15:00|0.03200859
12:15:02|0.03200859
12:15:03|0.03202437
12:15:04|0.03202437
12:15:04|0.03202437
12:15:06|0.03202437
12:15:07|0.03202437
12:15:08|0.03202437
12:15:09|0.03202437
12:15:10|0.03202437
12:15:11|0.03202437
12:15:16|0.03202437
12:15:17|0.03202437
12:15:18|0.03202433
12:15:19|0.03202433
12:15:19|0.03202433
12:15:20|0.03202433
12:15:22|0.03202433
12:15:22|0.03202433
12:15:24|0.03202433
12:15:25|0.03202433
12:15:26|0.03202433
12:15:27|0.03201008
12:15:28|0.03199728
12:15:29|0.03199728
12:15:30|0.03200568
12:15:31|0.03200568
12:15:32|0.03200568
12:15:33|0.03200568
12:15:34|0.03200568
12:15:35|0.03198113
12:15:36|0.03198113
12:15:37|0.03198113
12:15:38|0.03198113
12:15:39|0.03198113
12:15:40|0.03198091
12:15:41|0.03198091
12:15:42|0.03198091
12:15:43|0.03198091
12:15:44|0.03199557
12:15:45|0.03199557
12:15:46|0.03199557
12:15:47|0.03199557
12:15:48|0.03199557
12:15:49|0.03199557
12:15:50|0.03199557
12:15:51|0.03199557
12:15:52|0.03196905
12:15:54|0.03196648
12:15:55|0.03196808
12:15:55|0.03196808
12:15:56|0.03197532
12:15:57|0.03197532
12:15:58|0.03197532
12:15:59|0.031986
12:16:00|0.031986
12:16:01|0.031986
12:16:03|0.031986
12:16:03|0.031986
12:16:04|0.031986
12:16:06|0.03195466
12:16:07|0.03195466
12:16:08|0.03195466
12:16:09|0.03195466
12:16:10|0.03197343
12:16:12|0.03195431
12:16:13|0.03195431
12:16:14|0.03195431
12:16:15|0.03195431
12:16:16|0.03195431
12:16:17|0.03195431
12:16:18|0.03195431
12:16:19|0.03195431
12:16:20|0.03195429
12:16:21|0.03195429
12:16:22|0.0319543
12:16:23|0.0319543
12:16:24|0.0319543
12:16:25|0.03195
12:16:26|0.03194929
12:16:27|0.03194929
12:16:28|0.03194672
12:16:29|0.03194673
12:16:30|0.03195
12:16:31|0.03195
12:16:32|0.03195
12:16:34|0.03195
12:16:34|0.03195
12:16:36|0.03195
12:16:37|0.03195
12:16:38|0.03195
12:16:39|0.03194992
12:16:40|0.03194992
12:16:41|0.03194992
12:16:42|0.03194992
12:16:43|0.03194992
12:16:44|0.03194993
12:16:45|0.03194992
12:16:46|0.03194992
12:16:47|0.03194992
12:16:48|0.03194992
12:16:49|0.03194992
12:16:50|0.03194995
12:16:51|0.03194005
12:16:52|0.03194005
12:16:53|0.03196063
12:16:54|0.03196063
12:16:55|0.03196063
12:16:57|0.03196063
12:16:57|0.03196063
12:16:59|0.03194992
12:16:59|0.03194992
12:17:00|0.03194992
12:17:01|0.03194992
12:17:02|0.03194992
12:17:03|0.03194992
12:17:05|0.03196063
12:17:06|0.03196063
12:17:07|0.03196842
12:17:09|0.03196842
12:17:10|0.03196842
12:17:11|0.03196842
12:17:13|0.03196328
12:17:13|0.03196328
12:17:15|0.03196328
12:17:15|0.031972
12:17:17|0.03197201
12:17:17|0.03197201
12:17:18|0.03197201
12:17:19|0.03197201
12:17:21|0.0319761
12:17:22|0.0319761
12:17:22|0.0319761
12:17:24|0.0319761
12:17:25|0.0319761
12:17:25|0.0319761
12:17:26|0.0319761
12:17:28|0.0319761
12:17:29|0.0319761
12:17:30|0.0319761
12:17:30|0.0319761
12:17:32|0.03195761
12:17:33|0.03195761
12:17:34|0.03195761
12:17:35|0.03195761
12:17:36|0.03195761
12:17:37|0.03194987
12:17:38|0.03194987
12:17:39|0.03194987
12:17:40|0.03194987
12:17:41|0.03194
12:17:42|0.03194458
12:17:43|0.03194458
12:17:44|0.03194458
12:17:45|0.03194458
12:17:46|0.03194458
12:17:47|0.03195042
12:17:48|0.03195042
12:17:49|0.03195042
12:17:50|0.03195042
12:17:51|0.03195042
12:17:52|0.03195042
12:17:53|0.03195042
12:17:54|0.03195287
12:17:55|0.03195287
12:17:56|0.03195287
12:17:57|0.03195287
12:17:59|0.03195287
12:17:59|0.03195287
12:18:00|0.03195287
12:18:01|0.03195287
12:18:02|0.03195287
12:18:03|0.03195287
12:18:05|0.03195287
12:18:06|0.03195999
12:18:06|0.03195999
12:18:08|0.03195999
12:18:10|0.03195112
12:18:11|0.031951
12:18:11|0.031951
12:18:12|0.031951
12:18:14|0.031951
12:18:15|0.031951
12:18:16|0.031951
12:18:17|0.031951
12:18:18|0.031951
12:18:19|0.031951
12:18:20|0.031951
12:18:22|0.031951
12:18:22|0.031951
12:18:24|0.031951
12:18:24|0.031951
12:18:25|0.03196592
12:18:26|0.03195105
12:18:28|0.03195105
12:18:28|0.03195105
12:18:29|0.03195105
12:18:30|0.03195105
12:18:31|0.03195105
12:18:33|0.03195105
12:18:33|0.03195105
12:18:35|0.03195105
12:18:35|0.03195105
12:18:37|0.03195105
12:18:37|0.03195105
12:18:38|0.0319703
12:18:39|0.0319703
12:18:40|0.0319703
12:18:41|0.0319703
12:18:42|0.0319703
12:18:44|0.0319703
12:18:44|0.0319703
12:18:45|0.0319703
12:18:46|0.0319703
12:18:48|0.0319703
12:18:48|0.0319703
12:18:49|0.0319703
12:18:50|0.0319703
12:18:51|0.0319703
12:18:52|0.0319703
12:18:54|0.03196657
12:18:55|0.03196657
12:18:57|0.03196657
12:18:57|0.03196657
12:18:58|0.03196657
12:18:59|0.03196657
12:19:00|0.03196657
12:19:01|0.03197246
12:19:02|0.03197246
12:19:03|0.03197246
12:19:04|0.03197246
12:19:05|0.03197246
12:19:06|0.03197246
12:19:07|0.03197246
12:19:09|0.03197246
12:19:11|0.03196656
12:19:12|0.03196656
12:19:13|0.03196656
12:19:14|0.03196656
12:19:15|0.03196656
12:19:15|0.03196656
12:19:17|0.03196582
12:19:17|0.03194232
12:19:19|0.0319616
12:19:19|0.0319616
12:19:20|0.0319616
12:19:21|0.0319616
12:19:23|0.0319616
12:19:24|0.0319616
12:19:25|0.0319616
12:19:26|0.0319616
12:19:27|0.0319616
12:19:28|0.0319616
12:19:29|0.0319616
12:19:30|0.0319616
12:19:31|0.0319616
12:19:33|0.03193021
12:19:33|0.03194414
12:19:34|0.03194414
12:19:36|0.03194414
12:19:36|0.03194414
12:19:37|0.03194414
12:19:39|0.03194739
12:19:39|0.03194739
12:19:40|0.03194739
12:19:41|0.03193022
12:19:42|0.03191894
12:19:44|0.03191894
12:19:44|0.03194336
12:19:45|0.03194336
12:19:46|0.03194336
12:19:47|0.03196162
12:19:49|0.03196162
12:19:49|0.03196162
12:19:50|0.03196162
12:19:51|0.03196162
12:19:52|0.03196162
12:19:53|0.03196162
12:19:55|0.03196162
12:19:56|0.03196162
12:19:56|0.03196162
12:19:57|0.03196162
12:19:59|0.03196162
12:20:00|0.03196162
12:20:01|0.03196162
12:20:02|0.03193905
12:20:03|0.0319382
12:20:05|0.0319382
12:20:05|0.0319382
12:20:07|0.0319382
12:20:08|0.0319382
12:20:08|0.0319382
12:20:10|0.03193926
12:20:11|0.03193926
12:20:12|0.03193926
12:20:14|0.03193926
12:20:14|0.03193926
12:20:16|0.03193926
12:20:16|0.03193926
12:20:18|0.03193926
12:20:19|0.03193926
12:20:21|0.03193926
12:20:22|0.03194966
12:20:22|0.03194966
12:20:23|0.03195361
12:20:25|0.03195361
12:20:25|0.03195361
12:20:26|0.03195361
12:20:28|0.03195361
12:20:28|0.03195
12:20:30|0.03195
12:20:30|0.03195
12:20:31|0.03193957
12:20:33|0.03193957
12:20:34|0.03193957
12:20:34|0.03195103
12:20:36|0.03192554
12:20:37|0.03195193
12:20:38|0.03192023
12:20:38|0.03192023
12:20:39|0.03193357
12:20:41|0.03193357
12:20:42|0.03194333
12:20:43|0.03194333
12:20:44|0.03194333
12:20:44|0.03194333
12:20:45|0.03194333
12:20:46|0.03194333
12:20:48|0.03194333
12:20:48|0.03194333
12:20:49|0.03195031
12:20:50|0.03195031
12:20:51|0.03195031
12:20:53|0.0319187
12:20:54|0.0319187
12:20:55|0.0319187
12:20:55|0.0319187
12:20:57|0.0319187
12:20:57|0.0319187
12:20:59|0.0319187
12:21:00|0.0319187
12:21:00|0.03193644
12:21:01|0.03193644
12:21:03|0.03193644
12:21:04|0.03191863
12:21:05|0.03191744
12:21:06|0.03191744
12:21:07|0.03191744
12:21:08|0.03191744
12:21:09|0.03191744
12:21:10|0.03190842
12:21:12|0.03190842
12:21:13|0.03192096
12:21:14|0.03192096
12:21:15|0.03190603
12:21:16|0.03191366
12:21:17|0.03191366
12:21:18|0.03191366
12:21:20|0.03191366
12:21:21|0.03191366
12:21:21|0.03191366
12:21:22|0.03191366
12:21:23|0.03191366
12:21:24|0.03191157
12:21:25|0.03191157
12:21:26|0.03191157
12:21:28|0.03191157
12:21:28|0.03191157
12:21:30|0.0319237
12:21:30|0.0319237
12:21:31|0.0319237
12:21:32|0.0319237
12:21:33|0.03192692
12:21:34|0.03192692
12:21:35|0.03193508
12:21:36|0.03193508
12:21:37|0.03193508
12:21:39|0.03193508
12:21:39|0.0318956
12:21:40|0.0318956
12:21:41|0.0318956
12:21:42|0.03192102
12:21:43|0.03192102
12:21:44|0.03192102
12:21:45|0.03192102
12:21:46|0.0319351
12:21:48|0.0319351
12:21:49|0.0319351
12:21:49|0.0319351
12:21:50|0.03190907
12:21:52|0.03192424
12:21:53|0.03192311
12:21:53|0.03192311
12:21:54|0.03192311
12:21:55|0.03192311
12:21:56|0.03192311
12:21:57|0.03192311
12:21:58|0.03190898
12:21:59|0.03190898
12:22:00|0.03190898
12:22:01|0.03191219
12:22:02|0.0319122
12:22:03|0.0319122
12:22:04|0.0319122
12:22:05|0.0319122
12:22:06|0.0319122
12:22:07|0.03191219
12:22:08|0.03189174
12:22:09|0.03189174
12:22:11|0.03189174
12:22:12|0.03189174
12:22:13|0.03189174
12:22:15|0.03189174
12:22:16|0.03189662
12:22:17|0.03189662
12:22:18|0.03189662
12:22:19|0.03189662
12:22:20|0.03189662
12:22:21|0.03189662
12:22:22|0.03189662
12:22:23|0.03190041
12:22:24|0.03190041
12:22:25|0.03190041
12:22:26|0.03190041
12:22:27|0.03190041
12:22:28|0.03190041
12:22:29|0.03190041
12:22:30|0.03190041
12:22:31|0.03190041
12:22:32|0.03190041
12:22:33|0.03190041
12:22:34|0.03190041
12:22:35|0.03190041
12:22:36|0.03190041
12:22:37|0.03189175
12:22:38|0.03189175
12:22:39|0.03189175
12:22:40|0.03189175
12:22:41|0.03189286
12:22:42|0.03189286
12:22:43|0.03189286
12:22:44|0.03189286
12:22:45|0.03189286
12:22:46|0.03188
12:22:47|0.03188
12:22:48|0.03188
12:22:49|0.03188
12:22:50|0.03188
12:22:51|0.03188462
12:22:52|0.03190877
12:22:53|0.03190877
12:22:54|0.0319
12:22:55|0.03190102
12:22:56|0.03190102
12:22:57|0.03190102
12:22:58|0.03190102
12:22:59|0.03193408
12:23:00|0.03193408
12:23:01|0.03194086
12:23:02|0.031917
12:23:03|0.031917
12:23:04|0.031917
12:23:05|0.031917
12:23:06|0.031917
12:23:07|0.031917
12:23:08|0.031917
12:23:09|0.031917
12:23:10|0.031917
12:23:11|0.031917
12:23:12|0.031917
12:23:14|0.031917
12:23:15|0.031917
12:23:16|0.03194554
12:23:17|0.03194554
12:23:18|0.03194554
12:23:19|0.03194554
12:23:20|0.03194554
12:23:21|0.03194554
12:23:22|0.03194554
12:23:23|0.03194554
12:23:23|0.03194554
12:23:25|0.03194554
12:23:26|0.03194554
12:23:27|0.03194554
12:23:28|0.03195845
12:23:29|0.03195845
12:23:30|0.03195844
12:23:31|0.03195844
12:23:32|0.03195844
12:23:33|0.03195844
12:23:36|0.03195844
12:23:36|0.03195202
12:23:37|0.03195202
12:23:38|0.03195202
12:23:40|0.03195202
12:23:40|0.03195202
12:23:41|0.03196639
12:23:42|0.03196639
12:23:43|0.03196639
12:23:45|0.03194568
12:23:46|0.03194554
12:23:46|0.03194554
12:23:48|0.03194554
12:23:48|0.03194554
12:23:49|0.03194554
12:23:51|0.031917
12:23:51|0.03191157
12:23:53|0.03191157
12:23:54|0.03191157
12:23:54|0.03191157
12:23:55|0.03191157
12:23:56|0.03191157
12:23:58|0.03194455
12:23:58|0.03192087
12:23:59|0.03192087
12:24:00|0.03192087
12:24:05|0.03192087
12:24:05|0.03192087
12:24:06|0.03192087
12:24:07|0.03192087
12:24:08|0.03192087
12:24:09|0.03192087
12:24:10|0.03194688
12:24:11|0.03194688
12:24:12|0.03194688
12:24:15|0.03196658
12:24:15|0.03196658
12:24:17|0.03196658
12:24:18|0.03196658
12:24:19|0.03196658
12:24:20|0.03196658
12:24:21|0.03196658
12:24:22|0.03196658
12:24:23|0.03196658
12:24:24|0.03197538
12:24:25|0.03197538
12:24:26|0.03197538
12:24:27|0.03197538
12:24:28|0.03197796
12:24:29|0.03197796
12:24:30|0.03197796
12:24:31|0.03197796
12:24:32|0.03197796
12:24:33|0.03197344
12:24:34|0.03197344
12:24:35|0.03197344
12:24:36|0.03197344
12:24:37|0.03198265
12:24:38|0.03198265
12:24:39|0.03198265
12:24:40|0.03198265
12:24:42|0.03198265
12:24:43|0.03198265
12:24:44|0.03198265
12:24:45|0.03198265
12:24:46|0.03198265
12:24:47|0.03198265
12:24:48|0.03198265
12:24:49|0.03198265
12:24:50|0.03198265
12:24:51|0.03198265
12:24:52|0.03198265
12:24:53|0.03198289
12:24:54|0.03198289
12:24:55|0.03198289
12:24:57|0.03198289
12:24:57|0.03198289
12:24:58|0.03198289
12:24:59|0.03197221
12:25:00|0.03198289
12:25:01|0.03198289
12:25:02|0.03198289
12:25:03|0.03198289
12:25:04|0.03198289
12:25:05|0.03198289
12:25:06|0.03198289
12:25:07|0.03198289
12:25:08|0.03198289
12:25:09|0.032
12:25:10|0.032
12:25:11|0.032
12:25:12|0.03202265
12:25:13|0.0320312
12:25:15|0.03204634
12:25:17|0.03204634
12:25:17|0.03204634
12:25:19|0.03204634
12:25:20|0.03204634
12:25:20|0.03204634
12:25:21|0.03204634
12:25:23|0.0320498
12:25:24|0.032053
12:25:25|0.03206307
12:25:26|0.03206307
12:25:26|0.03206307
12:25:27|0.03206307
12:25:29|0.03206307
12:25:30|0.03206307
12:25:30|0.03206307
12:25:32|0.03206307
12:25:33|0.03206307
12:25:34|0.03204561
12:25:35|0.03204561
12:25:36|0.03204979
12:25:37|0.03204979
12:25:37|0.03204979
12:25:39|0.03204979
12:25:40|0.03204979
12:25:41|0.03205169
12:25:41|0.03206693
12:25:42|0.03206693
12:25:44|0.03206693
12:25:45|0.03206693
12:25:46|0.03207
12:25:47|0.03207
12:25:48|0.03207
12:25:49|0.03207
12:25:50|0.03207
12:25:51|0.03207
12:25:52|0.03207
12:25:53|0.03207
12:25:55|0.03207
12:25:56|0.0320709
12:25:57|0.0320709
12:25:58|0.0320709
12:25:59|0.0320709
12:26:00|0.0320709
12:26:01|0.0320709
12:26:02|0.0320709
12:26:03|0.0320709
12:26:04|0.03209618
12:26:05|0.03209618
12:26:06|0.03209618
12:26:07|0.03209618
12:26:08|0.03209618
12:26:09|0.0320978
12:26:10|0.0321
12:26:11|0.0321
12:26:12|0.0321
12:26:13|0.0321
12:26:14|0.0321
12:26:15|0.03211
12:26:17|0.03211
12:26:17|0.03211
12:26:19|0.03211
12:26:20|0.03211
12:26:22|0.03211
12:26:22|0.03211
12:26:23|0.03211
12:26:24|0.03211
12:26:26|0.03211
12:26:27|0.03211
12:26:28|0.03209547
12:26:29|0.03209547
12:26:30|0.03209547
12:26:31|0.0321074
12:26:33|0.03209146
12:26:34|0.03209146
12:26:34|0.03209146
12:26:36|0.03209146
12:26:37|0.03209146
12:26:38|0.03211
12:26:39|0.03211
12:26:40|0.03212
12:26:41|0.03212
12:26:42|0.03212
12:26:44|0.03212
12:26:44|0.03212
12:26:45|0.03212
12:26:46|0.03212
12:26:48|0.03212
12:26:49|0.03212
12:26:49|0.03212
12:26:50|0.03211377
12:26:52|0.03211377
12:26:52|0.03211377
12:26:53|0.03211377
12:26:54|0.03212019
12:26:56|0.03212019
12:26:56|0.0321202
12:26:57|0.0321202
12:26:59|0.0321202
12:27:00|0.0321202
12:27:01|0.0321202
12:27:02|0.0321202
12:27:03|0.0321202
12:27:04|0.0321202
12:27:06|0.0321202
12:27:07|0.03206693
12:27:08|0.03206694
12:27:46|0.03206995
12:27:47|0.03207488
12:27:48|0.03207161
12:27:49|0.03207161
12:27:50|0.03207161
12:27:51|0.03207161
12:27:51|0.03207161
12:27:53|0.03207161
12:27:54|0.03207161
12:27:55|0.03207161
12:27:56|0.03207161
12:27:57|0.03207161
12:27:58|0.03207161
12:27:59|0.03208286
12:27:59|0.03208286
12:28:01|0.03208286
12:28:02|0.03208286
12:28:02|0.03208286
12:28:04|0.03208286
12:28:05|0.03208286
12:28:06|0.03208286
12:28:07|0.03206492
12:28:07|0.03206492
12:28:08|0.03207575
12:28:10|0.03207575
12:28:11|0.03207575
12:28:11|0.03207575
12:28:12|0.0320796
12:28:14|0.03207962
12:28:15|0.03207962
12:28:16|0.03207962
12:28:17|0.03207962
12:28:19|0.03207962
12:28:21|0.03207962
12:28:21|0.03207962
12:28:23|0.03207962
12:28:24|0.03207962
12:28:24|0.03207962
12:28:26|0.03207962
12:28:27|0.03207896
12:28:27|0.03207894
12:28:28|0.03207961
12:28:29|0.03207961
12:28:30|0.03207961
12:28:31|0.03207961
12:28:33|0.03208247
12:28:34|0.0320867
12:28:35|0.0320867
12:28:36|0.0320867
12:28:37|0.03206802
12:28:37|0.03206802
12:28:38|0.03206802
12:28:40|0.03206802
12:28:40|0.03206805
12:28:42|0.03206513
12:28:42|0.03206513
12:28:44|0.03206513
12:28:45|0.03206492
12:28:46|0.03206492
12:28:47|0.03206492
12:28:48|0.03206492
12:28:49|0.03205497
12:28:50|0.03206111
12:28:51|0.03206111
12:28:52|0.03206111
12:28:53|0.03206111
12:28:54|0.03204551
12:28:55|0.03204551
12:28:56|0.03204551
12:28:57|0.03204551
12:28:58|0.03204551
12:28:59|0.03204551
12:29:00|0.03204551
12:29:01|0.03205236
12:29:02|0.03205236
12:29:04|0.03205236
12:29:05|0.03204093
12:29:05|0.03213999
12:29:06|0.0321307
12:29:07|0.0321307
12:29:08|0.0321307
12:29:10|0.0321307
12:29:10|0.0321307
12:29:11|0.03212192
12:29:12|0.03212192
12:29:13|0.03212192
12:29:14|0.0321099
12:29:15|0.0321099
12:29:16|0.0321099
12:29:17|0.0321099
12:29:19|0.0321099
12:29:21|0.0321099
12:29:23|0.0321099
12:29:23|0.03209119
12:29:24|0.03209119
12:29:26|0.03209119
12:29:27|0.03209119
12:29:28|0.03209119
12:29:29|0.03209119
12:29:30|0.03209119
12:29:31|0.03209119
12:29:32|0.03209119
12:29:33|0.03209119
12:29:34|0.03209119
12:29:35|0.03210226
12:29:36|0.03210226
12:29:37|0.03210226
12:29:38|0.03210226
12:29:40|0.03210226
12:29:40|0.03210226
12:29:41|0.03210226
12:29:43|0.03210226
12:29:43|0.03210226
12:29:45|0.03210226
12:29:46|0.03210226
12:29:47|0.03208514
12:29:48|0.03208514
12:29:49|0.03208514
12:29:50|0.03207728
12:29:50|0.03207728
12:29:51|0.03209194
12:29:53|0.03209194
12:29:54|0.03209194
12:29:55|0.03209194
12:29:56|0.03209194
12:29:56|0.03209194
12:29:58|0.03209194
12:29:59|0.03209194
12:30:00|0.03209194
12:30:01|0.03209194
12:30:02|0.03209194
12:30:03|0.03209194
12:30:04|0.03208004
12:30:05|0.03208004
12:30:05|0.03208004
12:30:07|0.03208004
12:30:07|0.03208004
12:30:09|0.03208921
12:30:10|0.03209583
12:30:10|0.03212028
12:30:12|0.03212028
12:30:13|0.03212028
12:30:14|0.03212028
12:30:15|0.03212028
12:30:16|0.03212028
12:30:17|0.03212028
12:30:18|0.03212287
12:30:20|0.03212287
12:30:21|0.03212287
12:30:22|0.03212287
12:30:23|0.03212287
12:30:24|0.03212287
12:30:25|0.03211014
12:30:26|0.03211014
12:30:27|0.03211014
12:30:28|0.03212288
12:30:29|0.03212288
12:30:31|0.03212288
12:30:32|0.03212288
12:30:32|0.03212288
12:30:33|0.03212288
12:30:35|0.03213665
12:30:35|0.03213665
12:30:37|0.03213665
12:30:37|0.03213665
12:30:38|0.03213665
12:30:39|0.03213665
12:30:40|0.03213665
12:30:41|0.03213665
12:30:43|0.03213665
12:30:43|0.03213665
12:30:45|0.03213665
12:30:46|0.03214999
12:30:46|0.03212288
12:30:47|0.03210901
12:30:48|0.03210156
12:30:50|0.03210156
12:30:50|0.0321
12:30:51|0.0321
12:30:53|0.0321
12:30:53|0.03209883
12:30:54|0.03209883
12:30:55|0.03209883
12:30:56|0.03209883
12:30:57|0.03209883
12:30:58|0.03209883
12:31:00|0.03209883
12:31:00|0.03209883
12:31:01|0.03209883
12:31:02|0.03209883
12:31:03|0.03211604
12:31:05|0.0320917
12:31:05|0.03212483
12:31:07|0.03212476
12:31:07|0.03212476
12:31:08|0.0321321
12:31:10|0.03213655
12:31:10|0.03213655
12:31:12|0.03213655
12:31:12|0.03213655
12:31:13|0.03211678
12:31:15|0.03211678
12:31:16|0.03211678
12:31:16|0.03211678
12:31:17|0.03211678
12:31:18|0.03211678
12:31:19|0.03211678
12:31:20|0.03211678
12:31:21|0.03211678
12:31:23|0.03211678
12:31:24|0.03211678
12:31:25|0.03211678
12:31:26|0.03211678
12:31:27|0.03211678
12:31:28|0.03211678
12:31:29|0.03211678
12:31:31|0.03211284
12:31:31|0.03211284
12:31:33|0.03211284
12:31:34|0.03211284
12:31:35|0.03211284
12:31:35|0.03211284
12:31:37|0.03211284
12:31:37|0.03211284
12:31:38|0.03211284
12:31:39|0.03211284
12:31:40|0.03211284
12:31:42|0.03211284
12:31:42|0.03211284
12:31:44|0.03210662
12:31:44|0.03210662
12:31:45|0.03210662
12:31:47|0.03210958
12:31:47|0.03210964
12:31:50|0.03210964
12:31:51|0.03210963
12:31:52|0.03210963
12:31:53|0.03210963
12:31:54|0.03210963
12:31:56|0.03210963
12:31:56|0.03210963
12:31:57|0.03210963
12:31:59|0.03210963
12:31:59|0.03210963
12:32:00|0.03210963
12:32:02|0.03212186
12:32:02|0.03212186
12:32:03|0.03212186
12:32:04|0.03212186
12:32:06|0.03212186
12:32:06|0.03212186
12:32:07|0.03212186
12:32:08|0.03212186
12:32:09|0.03212186
12:32:10|0.03212186
12:32:11|0.03210958
12:32:13|0.03210958
12:32:13|0.03210958
12:32:15|0.03209918
12:32:16|0.03209918
12:32:17|0.03209918
12:32:17|0.03210959
12:32:19|0.03210974
12:32:19|0.03210973
12:32:21|0.03210973
12:32:24|0.03210973
12:32:24|0.03210973
12:32:25|0.03210973
12:32:27|0.03210974
12:32:27|0.03210963
12:32:28|0.03209551
12:32:30|0.03209551
12:32:30|0.03210253
12:32:32|0.03210253
12:32:33|0.03210253
12:32:34|0.03210253
12:32:35|0.0321
12:32:36|0.0321
12:32:37|0.0321
12:32:38|0.0321
12:32:39|0.0321
12:32:40|0.0321
12:32:41|0.0321
12:32:42|0.03208686
12:32:43|0.0321
12:32:45|0.0321
12:32:46|0.0321
12:32:46|0.0321
12:32:47|0.0321
12:32:48|0.03208721
12:32:49|0.03208721
12:32:51|0.0321
12:32:52|0.0321
12:32:52|0.03211622
12:32:53|0.03210022
12:32:55|0.03210022
12:32:55|0.03210022
12:32:57|0.03210022
12:32:57|0.03210022
12:32:58|0.03210022
12:32:59|0.03210022
12:33:01|0.03210022
12:33:01|0.03210022
12:33:02|0.03210022
12:33:04|0.0320884
12:33:04|0.0320884
12:33:05|0.0320884
12:33:07|0.0320884
12:33:08|0.0320884
12:33:09|0.0320884
12:33:10|0.0320884
12:33:11|0.0320884
12:33:12|0.0320884
12:33:13|0.0320884
12:33:14|0.03209344
12:33:14|0.03209344
12:33:16|0.03209037
12:33:16|0.03209037
12:33:18|0.03209037
12:33:18|0.03209037
12:33:19|0.03209037
12:33:21|0.03207551
12:33:22|0.03207551
12:33:24|0.03207551
12:33:24|0.03207551
12:33:26|0.03207551
12:33:26|0.03207551
12:33:27|0.03207551
12:33:29|0.03207551
12:33:29|0.03207551
12:33:30|0.03207551
12:33:32|0.03207551
12:33:33|0.03207551
12:33:35|0.03207551
12:33:35|0.03208097
12:33:37|0.03208097
12:33:37|0.03208097
12:33:38|0.03208097
12:33:40|0.03208097
12:33:41|0.03208097
12:33:41|0.03208095
12:33:42|0.0320918
12:33:43|0.0320918
12:33:45|0.0320918
12:33:46|0.03210452
12:33:47|0.03210452
12:33:48|0.03210452
12:33:49|0.03210452
12:33:50|0.03211262
12:33:51|0.03214175
12:33:52|0.03214175
12:33:52|0.03214175
12:33:54|0.03214175
12:33:55|0.03214175
12:33:56|0.03214175
12:33:57|0.03214175
12:33:58|0.03214175
12:33:59|0.03214175
12:34:00|0.03214175
12:34:01|0.03214175
12:34:02|0.03214175
12:34:03|0.03214175
12:34:04|0.03214175
12:34:05|0.03214175
12:34:06|0.03214175
12:34:07|0.03214175
12:34:08|0.03214175
12:34:09|0.03213855
12:34:10|0.03213855
12:34:11|0.0321457
12:34:12|0.0321457
12:34:13|0.0321457
12:34:14|0.0321457
12:34:15|0.0321457
12:34:16|0.0321457
12:34:17|0.0321457
12:34:18|0.0321457
12:34:19|0.0321457
12:34:23|0.03212007
12:34:25|0.03213201
12:34:26|0.03211629
12:34:27|0.03211629
12:34:29|0.03211629
12:34:29|0.03213201
12:34:31|0.03213201
12:34:32|0.03213201
12:34:33|0.03213201
12:34:33|0.03213201
12:34:35|0.03213201
12:34:36|0.03213201
12:34:36|0.03213196
12:34:38|0.03213196
12:34:39|0.03213192
12:34:39|0.03213192
12:34:40|0.03213192
12:34:42|0.03213192
12:34:42|0.03213192
12:34:44|0.03213192
12:34:44|0.03213192
12:34:46|0.03213192
12:34:46|0.03213192
12:34:47|0.03213177
12:34:48|0.03213171
12:34:50|0.03213171
12:34:50|0.03213171
12:34:51|0.03213171
12:34:52|0.03213164
12:34:54|0.03213164
12:34:55|0.03213164
12:34:55|0.03213164
12:34:56|0.03213171
12:34:57|0.03213171
12:34:58|0.03213171
12:34:59|0.03213171
12:35:00|0.03213201
12:35:03|0.03213201
12:35:04|0.03213171
12:35:05|0.03213171
12:35:06|0.03213171
12:35:07|0.03213171
12:35:08|0.03213171
12:35:09|0.03214135
12:35:10|0.03214135
12:35:11|0.03214135
12:35:12|0.03214135
12:35:13|0.03214135
12:35:14|0.03214135
12:35:15|0.03214135
12:35:16|0.03214135
12:35:17|0.03214816
12:35:18|0.03214816
12:35:19|0.03215205
12:35:20|0.03215205
12:35:21|0.03215205
12:35:22|0.0321263
12:35:23|0.03210649
12:35:25|0.03210649
12:35:26|0.03212549
12:35:28|0.03212548
12:35:28|0.03212548
12:35:29|0.03212548
12:35:30|0.03212548
12:35:31|0.03212548
12:35:33|0.03212548
12:35:34|0.03212549
12:35:34|0.03212549
12:35:35|0.03212549
12:35:37|0.03212549
12:35:37|0.03212549
12:35:39|0.03212549
12:35:39|0.03212549
12:35:40|0.03212549
12:35:41|0.03212549
12:35:43|0.03212549
12:35:44|0.03212549
12:35:44|0.03212549
12:35:45|0.03212549
12:35:46|0.03213213
12:35:48|0.03213213
12:35:49|0.03213213
12:35:49|0.03214101
12:35:51|0.03214101
12:35:51|0.03214101
12:35:53|0.03214101
12:35:54|0.03214101
12:35:55|0.03214101
12:35:56|0.03214135
12:35:57|0.03214135
12:35:59|0.03214135
12:35:59|0.03214135
12:36:00|0.03214135
12:36:01|0.03214135
12:36:02|0.03214135
12:36:04|0.03212664
12:36:04|0.03212664
12:36:05|0.03212664
12:36:07|0.03212664
12:36:07|0.03212664
12:36:08|0.03212664
12:36:09|0.03212664
12:36:10|0.03212664
12:36:11|0.03212664
12:36:12|0.03212664
12:36:14|0.03212664
12:36:15|0.03212664
12:36:15|0.03212664
12:36:16|0.03212664
12:36:17|0.03212664
12:36:18|0.03213213
12:36:20|0.03214135
12:36:21|0.03214135
12:36:21|0.03214135
12:36:23|0.03214135
12:36:23|0.03214135
12:36:24|0.03214135
12:36:27|0.03214135
12:36:27|0.03214135
12:36:29|0.03214679
12:36:31|0.03214679
12:36:31|0.03214679
12:36:32|0.03214679
12:36:34|0.03214679
12:36:34|0.03214679
12:36:36|0.03214679
12:36:37|0.03214679
12:36:38|0.03214679
12:36:39|0.03214679
12:36:40|0.03214679
12:36:42|0.03214679
12:36:42|0.03214496
12:36:43|0.03214496
12:36:44|0.03214496
12:36:45|0.03212664
12:36:46|0.03212664
12:36:48|0.03211001
12:36:48|0.03213183
12:36:49|0.03213183
12:36:50|0.03213183
12:36:52|0.03213183
12:36:52|0.03213183
12:36:54|0.03212892
12:36:55|0.03212892
12:36:56|0.03212892
12:36:56|0.03212892
12:36:57|0.03212892
12:36:58|0.03212892
12:37:00|0.03212892
12:37:01|0.03212892
12:37:01|0.03212892
12:37:03|0.03209715
12:37:04|0.03209715
12:37:05|0.03209715
12:37:06|0.03209264
12:37:07|0.03210003
12:37:08|0.03210003
12:37:09|0.03210003
12:37:10|0.03206865
12:37:11|0.03205919
12:37:12|0.03206421
12:37:13|0.03206673
12:37:14|0.03206673
12:37:15|0.03206673
12:37:16|0.03206673
12:37:17|0.03207677
12:37:18|0.03207677
12:37:19|0.03207677
12:37:20|0.03207677
12:37:21|0.03207677
12:37:22|0.03207677
12:37:23|0.03207677
12:37:24|0.03207677
12:37:25|0.03207329
12:37:26|0.03207329
12:37:27|0.03207329
12:37:29|0.03205715
12:37:30|0.03205715
12:37:31|0.03205715
12:37:31|0.03207382
12:37:33|0.03207382
12:37:34|0.03207382
12:37:34|0.03207382
12:37:36|0.03207382
12:37:37|0.03207382
12:37:38|0.03207382
12:37:39|0.03207382
12:37:40|0.03207382
12:37:41|0.03203855
12:37:42|0.03203855
12:37:44|0.03203855
12:37:45|0.03203855
12:37:46|0.03203855
12:37:46|0.03203855
12:37:47|0.03203855
12:37:48|0.03203855
12:37:50|0.03203855
12:37:50|0.03202794
12:37:52|0.03202794
12:37:52|0.03202794
12:37:53|0.03202794
12:37:54|0.03202794
12:37:55|0.03202794
12:37:56|0.03202794
12:37:58|0.03202794
12:37:58|0.03202794
12:38:00|0.03201452
12:38:01|0.03201452
12:38:01|0.03201454
12:38:02|0.03201454
12:38:04|0.03202713
12:38:04|0.03202713
12:38:06|0.03202694
12:38:06|0.03203261
12:38:08|0.03203855
12:38:08|0.03203855
12:38:09|0.03202325
12:38:11|0.03202325
12:38:11|0.03202325
12:38:12|0.03202325
12:38:13|0.03202325
12:38:14|0.03202325
12:38:16|0.03202325
12:38:16|0.03202325
12:38:17|0.03203855
12:38:19|0.03203855
12:38:19|0.03203855
12:38:21|0.03203855
12:38:22|0.03201434
12:38:22|0.03201434
12:38:23|0.03201434
12:38:24|0.03201434
12:38:25|0.03201434
12:38:26|0.03201434
12:38:28|0.03201434
12:38:30|0.03201434
12:38:30|0.03203312
12:38:32|0.03203312
12:38:32|0.03203312
12:38:33|0.03203312
12:38:35|0.03203312
12:38:36|0.03203312
12:38:36|0.03203312
12:38:39|0.03202325
12:38:40|0.03202325
12:38:41|0.03202325
12:38:43|0.03202325
12:38:44|0.03202325
12:38:44|0.03202325
12:38:46|0.03202325
12:38:47|0.03202325
12:38:47|0.03202325
12:38:49|0.03202325
12:38:50|0.03203501
12:38:51|0.03201996
12:38:52|0.03201996
12:38:53|0.03200764
12:38:54|0.03200764
12:38:55|0.03200764
12:38:56|0.03200764
12:38:57|0.03200764
12:38:58|0.03200764
12:38:58|0.032
12:39:00|0.032
12:39:01|0.032
12:39:02|0.032
12:39:03|0.032
12:39:04|0.032
12:39:05|0.032
12:39:06|0.032
12:39:06|0.03201302
12:39:07|0.03199439
12:39:09|0.03199439
12:39:10|0.03199439
12:39:11|0.03199439
12:39:11|0.03199439
12:39:13|0.03199439
12:39:14|0.03199439
12:39:15|0.03199439
12:39:16|0.03199439
12:39:17|0.03200961
12:39:17|0.03200961
12:39:18|0.03200961
12:39:20|0.03200961
12:39:21|0.03200961
12:39:22|0.03200961
12:39:23|0.03200961
12:39:24|0.03200961
12:39:25|0.03200961
12:39:26|0.03200961
12:39:27|0.03200961
12:39:28|0.03200961
12:39:29|0.03200961
12:39:31|0.03200961
12:39:32|0.0319973
12:39:33|0.0319973
12:39:33|0.0319829
12:39:35|0.0319829
12:39:36|0.0319829
12:39:37|0.03196219
12:39:37|0.03196219
12:39:39|0.03196219
12:39:40|0.03196219
12:39:41|0.03198437
12:39:42|0.03198437
12:39:42|0.03198437
12:39:44|0.03198437
12:39:46|0.03198437
12:39:47|0.03198437
12:39:48|0.03198419
12:39:48|0.03198419
12:39:51|0.03198419
12:39:52|0.03198419
12:39:52|0.03198419
12:39:53|0.03198419
12:39:54|0.03198419
12:39:55|0.03198418
12:39:57|0.03198418
12:39:58|0.03198418
12:39:58|0.03198418
12:39:59|0.03198418
12:40:01|0.03198418
12:40:01|0.03198418
12:40:03|0.03197027
12:40:04|0.03197027
12:40:04|0.03197027
12:40:05|0.03197027
12:40:06|0.03197027
12:40:08|0.03197027
12:40:09|0.03198
12:40:10|0.03198
12:40:11|0.03198
12:40:12|0.03198
12:40:13|0.03198
12:40:13|0.03198
12:40:15|0.03198
12:40:16|0.03198
12:40:17|0.03198
12:40:17|0.03198
12:40:19|0.03198418
12:40:20|0.03198418
12:40:21|0.03198417
12:40:22|0.03198417
12:40:23|0.03198417
12:40:24|0.03198417
12:40:25|0.03198417
12:40:26|0.03198417
12:40:27|0.03198417
12:40:28|0.03198417
12:40:29|0.03195712
12:40:31|0.03195
12:40:32|0.03195
12:40:33|0.03195
12:40:34|0.03195
12:40:36|0.03195
12:40:36|0.03195
12:40:37|0.03195
12:40:38|0.03195
12:40:40|0.03193329
12:40:41|0.03193329
12:40:42|0.03194027
12:40:43|0.03195379
12:40:44|0.03195379
12:40:45|0.03195379
12:40:46|0.03195379
12:40:47|0.03195379
12:40:48|0.03198373
12:40:49|0.03198373
12:40:50|0.03198373
12:40:51|0.03201335
12:40:52|0.03200081
12:40:53|0.03200081
12:40:54|0.03200081
12:40:55|0.03200081
12:40:56|0.03203211
12:40:57|0.03203211
12:40:58|0.03203211
12:40:59|0.03203211
12:41:00|0.03201753
12:41:01|0.03201753
12:41:02|0.03201753
12:41:03|0.03201753
12:41:04|0.03201753
12:41:05|0.03201753
12:41:06|0.03201753
12:41:07|0.03201753
12:41:08|0.03201753
12:41:10|0.03201753
12:41:10|0.03203555
12:41:11|0.03203555
12:41:12|0.03203555
12:41:13|0.03203555
12:41:14|0.03203555
12:41:15|0.03203258
12:41:17|0.0320185
12:41:17|0.03201219
12:41:18|0.0320008
12:41:19|0.0320008
12:41:20|0.0320008
12:41:22|0.0320008
12:41:23|0.0320008
12:41:24|0.0320008
12:41:24|0.03199209
12:41:26|0.03199209
12:41:27|0.03199209
12:41:28|0.03199209
12:41:29|0.03199209
12:41:29|0.03199726
12:41:31|0.03199726
12:41:32|0.03199726
12:41:33|0.03199726
12:41:35|0.03199726
12:41:35|0.03199726
12:41:36|0.03199726
12:41:37|0.03199726
12:41:38|0.03197184
12:41:39|0.03197184
12:41:41|0.03197184
12:41:41|0.03197155
12:41:43|0.03198173
12:41:43|0.03199086
12:41:44|0.03199086
12:41:46|0.03199086
12:41:47|0.03199086
12:41:47|0.03199209
12:41:49|0.03199209
12:41:50|0.0320076
12:41:50|0.0320076
12:41:51|0.0320076
12:41:53|0.0320076
12:41:53|0.03199438
12:41:55|0.03199438
12:41:56|0.03199438
12:41:57|0.03199438
12:41:57|0.03199438
12:41:59|0.03199438
12:42:00|0.03199438
12:42:00|0.03200759
12:42:02|0.03200759
12:42:03|0.03200759
12:42:03|0.03200759
12:42:05|0.03200759
12:42:05|0.03200759
12:42:08|0.03200759
12:42:08|0.03199839
12:42:09|0.03199839
12:42:10|0.03199839
12:42:11|0.03199839
12:42:13|0.03199839
12:42:13|0.03199839
12:42:14|0.03199839
12:42:15|0.03199839
12:42:16|0.03199839
12:42:17|0.03199839
12:42:18|0.03199839
12:42:19|0.03199839
12:42:21|0.03199839
12:42:21|0.03199839
12:42:23|0.03199839
12:42:23|0.03199839
12:42:24|0.03199839
12:42:25|0.03199839
12:42:26|0.03199839
12:42:27|0.03199839
12:42:28|0.03200372
12:42:29|0.03200372
12:42:31|0.03200372
12:42:32|0.03200372
12:42:33|0.03200372
12:42:35|0.03200372
12:42:36|0.03200372
12:42:37|0.03200372
12:42:38|0.03200372
12:42:39|0.03200372
12:42:40|0.03200372
12:42:41|0.03200372
12:42:42|0.03200372
12:42:43|0.03200372
12:42:44|0.03200372
12:42:46|0.03200903
12:42:47|0.03200903
12:42:48|0.03202846
12:42:49|0.03202846
12:42:50|0.03202846
12:42:51|0.03202406
12:42:52|0.03202188
12:42:53|0.03202188
12:42:54|0.03202188
12:42:55|0.03202406
12:42:56|0.03202406
12:42:57|0.03202406
12:42:58|0.03202406
12:42:59|0.03202406
12:43:00|0.03202406
12:43:01|0.03202406
12:43:02|0.03202406
12:43:03|0.03202406
12:43:04|0.03202406
12:43:05|0.03202406
12:43:06|0.03202406
12:43:07|0.03202261
12:43:08|0.03202261
12:43:09|0.03202261
12:43:10|0.03202261
12:43:12|0.03202261
12:43:12|0.03202269
12:43:13|0.03202269
12:43:15|0.03202269
12:43:15|0.03202269
12:43:17|0.03202269
12:43:17|0.03202269
12:43:18|0.03202269
12:43:19|0.03202269
12:43:20|0.03202261
12:43:21|0.03202261
12:43:23|0.03202261
12:43:23|0.03202261
12:43:24|0.03202261
12:43:25|0.03202261
12:43:26|0.03202261
12:43:27|0.03202261
12:43:28|0.03202261
12:43:29|0.03202261
12:43:31|0.03202261
12:43:31|0.03202261
12:43:33|0.03202261
12:43:34|0.03202261
12:43:35|0.03202261
12:43:36|0.03202261
12:43:37|0.03202261
12:43:38|0.03202261
12:43:39|0.03202261
12:43:40|0.03201537
12:43:41|0.03201537
12:43:42|0.03200261
12:43:43|0.03201283
12:43:44|0.03201283
12:43:45|0.03202261
12:43:46|0.03202261
12:43:47|0.03202261
12:43:49|0.03203678
12:43:50|0.03203678
12:43:51|0.03203678
12:43:51|0.03203678
12:43:53|0.03203222
12:43:54|0.03203222
12:43:54|0.03201222
12:43:55|0.03201222
12:43:57|0.03201222
12:43:58|0.03201222
12:43:59|0.03201222
12:44:00|0.03201222
12:44:01|0.03201222
12:44:02|0.03201222
12:44:03|0.03201222
12:44:05|0.03201219
12:44:06|0.03201219
12:44:07|0.03201219
12:44:07|0.03201219
12:44:08|0.03201244
12:44:09|0.03201244
12:44:10|0.03201959
12:44:11|0.03201959
12:44:12|0.03201959
12:44:14|0.03201959
12:44:15|0.03201959
12:44:16|0.03201918
12:44:17|0.03201652
12:44:17|0.03201652
12:44:18|0.03201652
12:44:20|0.0320165
12:44:21|0.0320165
12:44:21|0.0320165
12:44:22|0.0320165
12:44:23|0.0320165
12:44:25|0.03201598
12:44:26|0.03201598
12:44:26|0.03201598
12:44:28|0.03201598
12:44:29|0.03201598
12:44:30|0.03201598
12:44:31|0.03201598
12:44:32|0.03201598
12:44:33|0.03201598
12:44:35|0.03201598
12:44:37|0.03199721
12:44:38|0.03199721
12:44:38|0.03199721
12:44:39|0.03199721
12:44:41|0.03199721
12:44:41|0.03199721
12:44:42|0.03197664
12:44:44|0.03197664
12:44:44|0.03197664
12:44:45|0.03199695
12:44:46|0.03199538
12:44:48|0.03200699
12:44:49|0.03200699
12:44:50|0.03200699
12:44:51|0.03200699
12:44:51|0.03200699
12:44:52|0.03200699
12:44:53|0.03200699
12:44:54|0.03200699
12:44:55|0.03200699
12:44:56|0.03200699
12:44:58|0.03200699
12:44:59|0.03200699
12:44:59|0.03200699
12:45:00|0.03200699
12:45:01|0.03200699
12:45:02|0.03200699
12:45:03|0.03198529
12:45:04|0.03198529
12:45:05|0.03197013
12:45:07|0.03197013
12:45:08|0.03197013
12:45:08|0.03197013
12:45:09|0.03197013
12:45:10|0.03197013
12:45:11|0.03197013
12:45:13|0.03197013
12:45:13|0.03197013
12:45:15|0.03197013
12:45:16|0.03197013
12:45:17|0.03197013
12:45:18|0.03197013
12:45:19|0.03197013
12:45:20|0.03197013
12:45:21|0.03197013
12:45:22|0.03195358
12:45:23|0.03195358
12:45:24|0.03195358
12:45:25|0.03195358
12:45:26|0.03195358
12:45:27|0.03195358
12:45:28|0.03195358
12:45:29|0.03195358
12:45:30|0.03195358
12:45:31|0.03195357
12:45:32|0.03195357
12:45:33|0.03195357
12:45:34|0.03195357
12:45:35|0.03195357
12:45:37|0.03195357
12:45:37|0.0319652
12:45:39|0.0319652
12:45:40|0.03194832
12:45:41|0.03194832
12:45:42|0.03194832
12:45:43|0.03194832
12:45:44|0.03194832
12:45:45|0.03193641
12:45:46|0.03192516
12:45:47|0.03192516
12:45:48|0.03192516
12:45:49|0.03192516
12:45:50|0.03192516
12:45:51|0.03192516
12:45:52|0.03192516
12:45:53|0.03193999
12:45:54|0.03193999
12:45:55|0.03193996
12:45:56|0.03193973
12:45:57|0.03193973
12:45:58|0.03192044
12:45:59|0.03192982
12:46:00|0.03192982
12:46:01|0.03192982
12:46:02|0.03192982
12:46:03|0.03192982
12:46:04|0.03192
12:46:06|0.03191
12:46:06|0.03191
12:46:08|0.03191
12:46:08|0.0318927
12:46:09|0.0318927
12:46:11|0.03190479
12:46:11|0.03191346
12:46:12|0.03191702
12:46:14|0.03191702
12:46:15|0.03191702
12:46:16|0.03191702
12:46:17|0.03191001
12:46:18|0.03191702
12:46:19|0.03191702
12:46:20|0.03191006
12:46:21|0.03191006
12:46:22|0.03191006
12:46:23|0.03191006
12:46:23|0.03191006
12:46:24|0.03191
12:46:25|0.0319
12:46:26|0.0319
12:46:28|0.03190515
12:46:29|0.0319
12:46:30|0.0319
12:46:31|0.0319
12:46:31|0.03189
12:46:33|0.03189
12:46:33|0.03189
12:46:34|0.03189
12:46:36|0.03188272
12:46:38|0.03187724
12:46:39|0.03187497
12:46:40|0.03189514
12:46:41|0.03189514
12:46:41|0.03189514
12:46:42|0.03189514
12:46:45|0.03189514
12:46:46|0.03189514
12:46:47|0.03189051
12:46:49|0.03189051
12:46:50|0.03189051
12:46:51|0.03189024
12:46:51|0.03189024
12:46:52|0.03189024
12:46:54|0.03189024
12:46:54|0.03189024
12:46:55|0.03189024
12:46:56|0.03189024
12:46:58|0.03189024
12:46:59|0.03189024
12:46:59|0.03189024
12:47:00|0.03189024
12:47:02|0.03189024
12:47:02|0.03189024
12:47:04|0.03186092
12:47:05|0.03186092
12:47:06|0.03186
12:47:07|0.03186
12:47:08|0.03187162
12:47:12|0.03187162
12:47:12|0.03185108
12:47:14|0.03187151
12:47:14|0.03187151
12:47:15|0.03187445
12:47:17|0.03188402
12:47:17|0.03188402
12:47:19|0.03188402
12:47:19|0.03188402
12:47:21|0.03187236
12:47:22|0.03187236
12:47:23|0.0318967
12:47:24|0.03187778
12:47:25|0.03187778
12:47:26|0.03187778
12:47:27|0.03191187
12:47:28|0.03191187
12:47:29|0.03189735
12:47:30|0.03189735
12:47:31|0.03189735
12:47:32|0.0319
12:47:33|0.0319
12:47:34|0.03191138
12:47:35|0.03191138
12:47:36|0.03191138
12:47:37|0.03191138
12:47:38|0.03191138
12:47:39|0.03192831
12:47:41|0.03192831
12:47:41|0.03192831
12:47:42|0.03192831
12:47:44|0.03192831
12:47:44|0.03192831
12:47:46|0.03192831
12:47:47|0.03192831
12:47:47|0.03192831
12:47:49|0.03192518
12:47:51|0.03192518
12:47:51|0.03192518
12:47:53|0.03192518
12:47:53|0.03192518
12:47:54|0.03192518
12:47:55|0.03192518
12:47:56|0.03192518
12:47:57|0.03192518
12:47:59|0.03192518
12:47:59|0.03192518
12:48:00|0.03190383
12:48:01|0.03190383
12:48:03|0.03190383
12:48:04|0.03190383
12:48:05|0.03190416
12:48:06|0.03190416
12:48:07|0.03190416
12:48:08|0.03190015
12:48:09|0.03191387
12:48:10|0.03191387
12:48:11|0.03191387
12:48:12|0.03191387
12:48:12|0.03191387
12:48:13|0.03187489
12:48:15|0.03187489
12:48:16|0.03187489
12:48:17|0.03187489
12:48:17|0.03187151
12:48:18|0.03187151
12:48:20|0.03187151
12:48:21|0.03187151
12:48:22|0.03187151
12:48:23|0.03187151
12:48:24|0.03190878
12:48:25|0.03190878
12:48:26|0.03190878
12:48:26|0.03190878
12:48:28|0.03190878
12:48:28|0.03190878
12:48:30|0.0319001
12:48:31|0.0319001
12:48:32|0.0319001
12:48:33|0.0319001
12:48:34|0.0319001
12:48:37|0.03189892
12:48:39|0.03189892
12:48:40|0.03189892
12:48:41|0.03189892
12:48:42|0.03189892
12:48:43|0.03189892
12:48:44|0.03189892
12:48:45|0.03189892
12:48:46|0.03189892
12:48:47|0.03189892
12:48:48|0.03189892
12:48:49|0.03189892
12:48:50|0.03189892
12:48:51|0.03189892
12:48:52|0.03188901
12:48:53|0.03188901
12:48:54|0.03188901
12:48:55|0.03188901
12:48:56|0.03188901
12:48:59|0.03188901
12:49:00|0.03189023
12:49:00|0.0319014
12:49:01|0.0319014
12:49:03|0.0319014
12:49:04|0.0319014
12:49:05|0.0319014
12:49:06|0.0319014
12:49:07|0.03190764
12:49:07|0.03190764
12:49:09|0.03192305
12:49:10|0.03192305
12:49:11|0.03192305
12:49:12|0.03192305
12:49:13|0.03192305
12:49:13|0.03192305
12:49:15|0.03192305
12:49:15|0.03192305
12:49:16|0.03192305
12:49:17|0.03192305
12:49:18|0.03192305
12:49:20|0.03192305
12:49:21|0.03192305
12:49:22|0.03192305
12:49:22|0.03190091
12:49:23|0.03190091
12:49:25|0.03191402
12:49:26|0.0318954
12:49:27|0.0318954
12:49:28|0.0318954
12:49:29|0.0318954
12:49:30|0.0318954
12:49:31|0.0318954
12:49:31|0.0318954
12:49:32|0.03191381
12:49:34|0.03191381
12:49:35|0.03191381
12:49:36|0.03191381
12:49:37|0.03191381
12:49:38|0.03191381
12:49:40|0.03191381
12:49:41|0.03191381
12:49:43|0.03191381
12:49:44|0.03191381
12:49:45|0.03191381
12:49:46|0.03191381
12:49:47|0.03191381
12:49:48|0.03192041
12:49:49|0.03192041
12:49:50|0.03192041
12:49:51|0.03192041
12:49:51|0.03192041
12:49:53|0.03192041
12:49:53|0.03192041
12:49:55|0.03192271
12:49:55|0.03192271
12:49:56|0.03192271
12:49:58|0.03192271
12:49:59|0.03192271
12:50:00|0.03192271
12:50:01|0.03192272
12:50:02|0.03192272
12:50:03|0.03192272
12:50:04|0.03192272
12:50:04|0.03192272
12:50:06|0.03192272
12:50:07|0.03192272
12:50:08|0.03192942
12:50:09|0.03192942
12:50:10|0.03191605
12:50:11|0.03192982
12:50:12|0.03191605
12:50:13|0.03191605
12:50:14|0.03191605
12:50:15|0.03191605
12:50:16|0.03191605
12:50:17|0.03191605
12:50:18|0.03191605
12:50:19|0.03191605
12:50:20|0.03191605
12:50:21|0.03191605
12:50:22|0.03191605
12:50:23|0.03191605
12:50:24|0.03191605
12:50:25|0.03191605
12:50:26|0.03191605
12:50:27|0.03193453
12:50:28|0.03193453
12:50:29|0.03193453
12:50:30|0.03193453
12:50:31|0.03193453
12:50:32|0.03194796
12:50:33|0.03194796
12:50:34|0.03194796
12:50:35|0.03194796
12:50:36|0.03194796
12:50:37|0.03194796
12:50:38|0.03194796
12:50:39|0.03194796
12:50:41|0.03193843
12:50:42|0.03193843
12:50:42|0.03194854
12:50:44|0.03194854
12:50:45|0.03194854
12:50:46|0.03194854
12:50:46|0.03194854
12:50:47|0.03194854
12:50:48|0.03196463
12:50:50|0.03197058
12:50:51|0.03197058
12:50:52|0.03197058
12:50:53|0.03195773
12:50:54|0.03195773
12:50:56|0.03195773
12:50:56|0.03195773
12:50:57|0.03195773
12:50:59|0.03195773
12:50:59|0.03195773
12:51:00|0.03195773
12:51:01|0.03195773
12:51:02|0.03195773
12:51:03|0.03195773
12:51:04|0.03195773
12:51:06|0.03195773
12:51:06|0.03195773
12:51:08|0.03195773
12:51:08|0.03195773
12:51:09|0.03195773
12:51:10|0.03195773
12:51:12|0.03195773
12:51:13|0.03194506
12:51:13|0.03194506
12:51:15|0.03194506
12:51:15|0.03194506
12:51:17|0.03194506
12:51:17|0.03195549
12:51:18|0.031937
12:51:19|0.031937
12:51:20|0.031937
12:51:22|0.031937
12:51:22|0.031937
12:51:23|0.031937
12:51:24|0.031937
12:51:26|0.031937
12:51:26|0.031937
12:51:27|0.031937
12:51:29|0.03194877
12:51:29|0.03194877
12:51:30|0.03194877
12:51:31|0.03194877
12:51:33|0.03194877
12:51:33|0.0319229
12:51:35|0.0319229
12:51:35|0.0319229
12:51:36|0.0319229
12:51:38|0.0319229
12:51:38|0.0319229
12:51:39|0.0319229
12:51:40|0.03191066
12:51:42|0.03191066
12:51:44|0.03191066
12:51:44|0.03191066
12:51:46|0.03191066
12:51:46|0.03191066
12:51:48|0.03191066
12:51:49|0.03191066
12:51:51|0.03191066
12:51:51|0.03191126
12:51:52|0.03191126
12:51:53|0.03191126
12:51:54|0.03191127
12:51:55|0.03191127
12:51:56|0.03191127
12:51:58|0.03190878
12:51:59|0.03190878
12:51:59|0.03190878
12:52:01|0.03190878
12:52:02|0.03190878
12:52:03|0.03190558
12:52:04|0.03190558
12:52:05|0.03190558
12:52:06|0.03190558
12:52:07|0.03190558
12:52:08|0.0319236
12:52:09|0.0319236
12:52:10|0.03192273
12:52:11|0.03192273
12:52:12|0.03192273
12:52:13|0.03192273
12:52:14|0.03190967
12:52:15|0.03192677
12:52:16|0.03192677
12:52:17|0.03192677
12:52:18|0.03192677
12:52:19|0.03192677
12:52:20|0.03192677
12:52:21|0.03192677
12:52:22|0.03192677
12:52:23|0.03192677
12:52:24|0.03192
12:52:25|0.03192
12:52:26|0.03192
12:52:27|0.03192
12:52:28|0.03192
12:52:29|0.03192
12:52:30|0.03192
12:52:31|0.03192
12:52:32|0.03192
12:52:33|0.03192
12:52:34|0.03192
12:52:35|0.03190881
12:52:36|0.03190881
12:52:37|0.03190881
12:52:38|0.03190881
12:52:39|0.03192677
12:52:40|0.03192677
12:52:41|0.03192677
12:52:42|0.03192677
12:52:43|0.03192677
12:52:45|0.03192677
12:52:45|0.03192677
12:52:46|0.03192677
12:52:47|0.0319361
12:52:49|0.0319473
12:52:50|0.0319473
12:52:52|0.0319473
12:52:53|0.03193206
12:52:54|0.03193206
12:52:54|0.03193206
12:52:55|0.03193206
12:52:57|0.03193206
12:52:57|0.03192882
12:52:59|0.03192882
12:53:00|0.03194469
12:53:01|0.03194469
12:53:03|0.03194469
12:53:03|0.03194469
12:53:05|0.03194469
12:53:06|0.03194469
12:53:07|0.03194469
12:53:08|0.03194469
12:53:09|0.03191924
12:53:10|0.03191924
12:53:11|0.03191924
12:53:12|0.03191289
12:53:13|0.03191289
12:53:14|0.03191289
12:53:14|0.03191289
12:53:16|0.03191289
12:53:17|0.03191289
12:53:18|0.03191289
12:53:19|0.0319
12:53:20|0.0319
12:53:21|0.0319
12:53:22|0.0319
12:53:23|0.0319
12:53:24|0.0319
12:53:25|0.0319
12:53:25|0.0319
12:53:27|0.0319
12:53:27|0.03188921
12:53:28|0.03188921
12:53:31|0.03188921
12:53:32|0.03188921
12:53:33|0.03188921
12:53:33|0.03188921
12:53:35|0.03188921
12:53:35|0.03188921
12:53:37|0.0318915
12:53:37|0.0318915
12:53:38|0.0318915
12:53:39|0.0318915
12:53:40|0.03187288
12:53:42|0.03187288
12:53:43|0.03187288
12:53:44|0.03187143
12:53:45|0.03186821
12:53:46|0.0318682
12:53:48|0.0318682
12:53:48|0.03187416
12:53:50|0.03187416
12:53:51|0.031859
12:53:53|0.031859
12:53:54|0.031859
12:53:54|0.031859
12:53:55|0.031859
12:53:56|0.0318597
12:53:59|0.0318597
12:54:00|0.0318597
12:54:01|0.0318597
12:54:02|0.0318597
12:54:03|0.0318597
12:54:04|0.0318597
12:54:04|0.0318597
12:54:05|0.0318597
12:54:06|0.0318597
12:54:07|0.0318597
12:54:09|0.0318597
12:54:10|0.0318597
12:54:11|0.0318741
12:54:13|0.0318741
12:54:13|0.0318741
12:54:15|0.0318741
12:54:16|0.0318741
12:54:17|0.0318741
12:54:18|0.0318741
12:54:19|0.0318741
12:54:19|0.0318741
12:54:21|0.0318741
12:54:22|0.0318741
12:54:22|0.0318741
12:54:24|0.0318741
12:54:25|0.03187412
12:54:26|0.03187412
12:54:27|0.03187412
12:54:27|0.03188082
12:54:28|0.0318746
12:54:30|0.03187508
12:54:31|0.03187508
12:54:32|0.03187508
12:54:32|0.03187508
12:54:33|0.03187508
12:54:35|0.03187508
12:54:37|0.03187508
12:54:38|0.03187508
12:54:39|0.03187508
12:54:40|0.03187508
12:54:41|0.03187508
12:54:42|0.03187508
12:54:43|0.03187508
12:54:45|0.03187508
12:54:47|0.03187508
12:54:48|0.03185545
12:54:48|0.03185545
12:54:50|0.03185545
12:54:50|0.03185545
12:54:52|0.03185545
12:54:53|0.03185545
12:54:54|0.03185545
12:54:55|0.03185545
12:54:56|0.03187507
12:54:58|0.03187507
12:54:59|0.03186182
12:54:59|0.03186182
12:55:01|0.03186182
12:55:01|0.03186182
12:55:02|0.03186182
12:55:04|0.03186182
12:55:05|0.03186182
12:55:05|0.03186182
12:55:06|0.03186182
12:55:08|0.03186182
12:55:08|0.03186182
12:55:09|0.03186182
12:55:11|0.03186182
12:55:11|0.03186182
12:55:12|0.03189282
12:55:13|0.03189282
12:55:15|0.03189282
12:55:15|0.03189282
12:55:16|0.03189282
12:55:17|0.03189282
12:55:18|0.03189282
12:55:20|0.03189282
12:55:20|0.03189282
12:55:22|0.03189282
12:55:22|0.03189053
12:55:24|0.03188096
12:55:24|0.03188096
12:55:26|0.03188096
12:55:27|0.03188096
12:55:28|0.03187777
12:55:29|0.03187777
12:55:29|0.03187514
12:55:31|0.03187255
12:55:32|0.03186182
12:55:33|0.03186182
12:55:34|0.03186182
12:55:35|0.03186182
12:55:36|0.03186182
12:55:36|0.0318618
12:55:38|0.0318618
12:55:39|0.0318618
12:55:40|0.0318618
12:55:40|0.0318618
12:55:41|0.0318618
12:55:43|0.0318618
12:55:43|0.0318618
12:55:45|0.0318618
12:55:46|0.0318618
12:55:47|0.0318618
12:55:48|0.03186918
12:55:49|0.03186918
12:55:51|0.03186918
12:55:53|0.03186918
12:55:54|0.03186918
12:55:55|0.03186918
12:55:55|0.03186918
12:55:56|0.03186918
12:55:57|0.03187569
12:55:58|0.03188175
12:56:00|0.03188175
12:56:00|0.03188175
12:56:01|0.03188175
12:56:02|0.03188175
12:56:03|0.03188175
12:56:04|0.03189807
12:56:06|0.03190125
12:56:06|0.03190125
12:56:07|0.03190125
12:56:09|0.03190125
12:56:10|0.03190125
12:56:10|0.03190125
12:56:11|0.03192538
12:56:13|0.03192538
12:56:13|0.03192538
12:56:14|0.03192538
12:56:16|0.03192538
12:56:17|0.03192538
12:56:18|0.03192538
12:56:19|0.03192538
12:56:19|0.03192538
12:56:20|0.03192538
12:56:22|0.03192538
12:56:23|0.03190329
12:56:24|0.03190329
12:56:25|0.03190329
12:56:25|0.03190329
12:56:27|0.03190329
12:56:28|0.03190329
12:56:29|0.03188416
12:56:30|0.03188416
12:56:31|0.03188416
12:56:32|0.03188416
12:56:32|0.03188416
12:56:34|0.03190192
12:56:35|0.03190192
12:56:36|0.03190192
12:56:36|0.03190192
12:56:38|0.03190192
12:56:39|0.03191326
12:56:40|0.03191326
12:56:42|0.03191326
12:56:42|0.0319044
12:56:43|0.0319044
12:56:44|0.0319044
12:56:46|0.03190877
12:56:47|0.03190877
12:56:48|0.03190877
12:56:49|0.03190877
12:56:49|0.03190877
12:56:51|0.03190877
12:56:53|0.03190877
12:56:53|0.03190877
12:56:54|0.03190877
12:56:56|0.03190877
12:56:56|0.03190877
12:56:58|0.03190877
12:56:59|0.03190877
12:56:59|0.03190877
12:57:01|0.03190877
12:57:02|0.03190877
12:57:03|0.03190877
12:57:03|0.03190877
12:57:04|0.03190877
12:57:05|0.03190877
12:57:07|0.03190877
12:57:07|0.03190877
12:57:09|0.03190877
12:57:10|0.03190877
12:57:10|0.03190877
12:57:12|0.03190877
12:57:13|0.03191315
12:57:13|0.03191315
12:57:15|0.03191315
12:57:15|0.03191315
12:57:17|0.03191315
12:57:18|0.03191315
12:57:19|0.03191315
12:57:20|0.03191315
12:57:21|0.03191315
12:57:21|0.03191657
12:57:23|0.0319097
12:57:24|0.0319097
12:57:25|0.0319097
12:57:26|0.0319097
12:57:27|0.0319097
12:57:28|0.0319097
12:57:29|0.0319097
12:57:30|0.0319097
12:57:31|0.0319097
12:57:32|0.0319097
12:57:33|0.0319097
12:57:34|0.0319097
12:57:35|0.0319097
12:57:38|0.0319097
12:57:38|0.0319097
12:57:39|0.0319097
12:57:40|0.0319097
12:57:41|0.0319097
12:57:42|0.0319097
12:57:43|0.0319097
12:57:44|0.0319097
12:57:45|0.0319097
12:57:46|0.0319097
12:57:48|0.0319097
12:57:50|0.0319097
12:57:51|0.0319097
12:57:52|0.03193056
12:57:53|0.03193056
12:57:53|0.03193056
12:57:55|0.03193056
12:57:56|0.03193056
12:57:57|0.03193056
12:57:58|0.03192538
12:57:59|0.03192538
12:58:00|0.03192538
12:58:02|0.03192538
12:58:03|0.03192538
12:58:03|0.03192538
12:58:04|0.03192538
12:58:06|0.03192538
12:58:07|0.03192538
12:58:07|0.03192538
12:58:08|0.03191621
12:58:09|0.03191621
12:58:10|0.03191621
12:58:11|0.03191621
12:58:13|0.03191621
12:58:13|0.03191621
12:58:14|0.03191621
12:58:16|0.03191621
12:58:16|0.03191621
12:58:17|0.03193985
12:58:18|0.03193985
12:58:19|0.03195697
12:58:21|0.03195697
12:58:22|0.03195697
12:58:22|0.03195697
12:58:23|0.03195697
12:58:24|0.03195697
12:58:25|0.03194833
12:58:27|0.03194833
12:58:27|0.03194833
12:58:29|0.03194833
12:58:30|0.03194833
12:58:31|0.03196381
12:58:32|0.03196381
12:58:32|0.03196381
12:58:34|0.03196381
12:58:34|0.03196381
12:58:35|0.03196381
12:58:37|0.03196381
12:58:37|0.03196381
12:58:38|0.03196006
12:58:39|0.03196006
12:58:40|0.03196006
12:58:41|0.03196006
12:58:42|0.03196006
12:58:43|0.03196006
12:58:46|0.03196006
12:58:47|0.03194785
12:58:49|0.03194785
12:58:50|0.03194785
12:58:51|0.03194785
12:58:52|0.03194785
12:58:54|0.03194785
12:58:55|0.03195918
12:58:55|0.03195918
12:58:57|0.03195918
12:58:58|0.03195918
12:58:59|0.03195918
12:59:00|0.03195918
12:59:01|0.03195918
12:59:02|0.03193306
12:59:02|0.03193306
12:59:03|0.03193306
12:59:05|0.03193306
12:59:06|0.03193933
12:59:07|0.03193933
12:59:08|0.03193933
12:59:09|0.03193933
12:59:10|0.03193933
12:59:11|0.03193933
12:59:12|0.03193933
12:59:13|0.03193933
12:59:14|0.03192727
12:59:15|0.03192727
12:59:16|0.03191912
12:59:17|0.03191491
12:59:18|0.03191491
12:59:19|0.03191491
12:59:20|0.03191491
12:59:21|0.03190114
12:59:22|0.03190039
12:59:24|0.03190039
12:59:24|0.03190035
12:59:25|0.03189037
12:59:26|0.03189037
12:59:27|0.03189037
12:59:29|0.03189122
12:59:29|0.03189122
12:59:30|0.03189124
12:59:32|0.03189124
12:59:33|0.03189124
12:59:34|0.03189124
12:59:35|0.03191494
12:59:36|0.03191494
12:59:37|0.03191491
12:59:38|0.03191491
12:59:40|0.03191491
12:59:41|0.03191491
12:59:42|0.03191491
12:59:43|0.03192998
12:59:44|0.03192998
12:59:45|0.03192998
12:59:46|0.03192998
12:59:48|0.03192998
12:59:49|0.03192998
12:59:49|0.03192998
12:59:50|0.03192998
12:59:52|0.03192998
12:59:53|0.03192998
12:59:54|0.03192984
12:59:55|0.03191519
12:59:56|0.03191519
12:59:57|0.03191519
12:59:58|0.03191519
12:59:59|0.03191519
13:00:00|0.03191519
13:00:01|0.03192983
13:00:03|0.03192983
13:00:03|0.03190993
13:00:05|0.03190993
13:00:05|0.03190993
13:00:07|0.03192998
13:00:08|0.03192998
13:00:09|0.03192998
13:00:10|0.03190737
13:00:11|0.03190737
13:00:13|0.03190737
13:00:14|0.03192998
13:00:15|0.03192998
13:00:16|0.03192998
13:00:17|0.03190718
13:00:17|0.03190718
13:00:19|0.03190718
13:00:20|0.03190718
13:00:21|0.03192165
13:00:22|0.03192165
13:00:23|0.03192165
13:00:24|0.03192165
13:00:25|0.03192165
13:00:25|0.03192165
13:00:26|0.03192165
13:00:28|0.03192165
13:00:29|0.03192165
13:00:30|0.03192024
13:00:31|0.03192024
13:00:31|0.03192024
13:00:33|0.03192024
13:00:34|0.03192024
13:00:35|0.03192024
13:00:35|0.03192024
13:00:37|0.03192024
13:00:37|0.03192024
13:00:39|0.03192024
13:00:39|0.03192024
13:00:40|0.03192024
13:00:41|0.03192024
13:00:43|0.03192024
13:00:44|0.03192024
13:00:45|0.03192024
13:00:46|0.03192024
13:00:47|0.03192024
13:00:48|0.03192024
13:00:49|0.03192024
13:00:51|0.03192024
13:00:51|0.03192024
13:00:53|0.03192114
13:00:53|0.03192114
13:00:55|0.03192114
13:00:55|0.03192114
13:00:57|0.03192114
13:00:58|0.03192114
13:00:59|0.03192114
13:00:59|0.03192024
13:01:01|0.03192024
13:01:02|0.03192024
13:01:02|0.03192024
13:01:04|0.03192024
13:01:04|0.03192024
13:01:05|0.03192024
13:01:06|0.03192024
13:01:07|0.03192024
13:01:09|0.03192024
13:01:09|0.03192024
13:01:10|0.03192998
13:01:11|0.03192998
13:01:12|0.03192998
13:01:13|0.03192998
13:01:14|0.03192998
13:01:15|0.03192998
13:01:16|0.03192998
13:01:18|0.03194599
13:01:18|0.03194599
13:01:19|0.03194599
13:01:21|0.03194599
13:01:21|0.03194599
13:01:23|0.03194599
13:01:23|0.03194392
13:01:24|0.03194392
13:01:26|0.03194392
13:01:26|0.03195715
13:01:28|0.03195715
13:01:28|0.03197952
13:01:29|0.03197027
13:01:31|0.03197027
13:01:31|0.03197027
13:01:33|0.03197027
13:01:33|0.03197027
13:01:34|0.03197027
13:01:36|0.03197027
13:01:36|0.03197027
13:01:37|0.03197027
13:01:38|0.032
13:01:39|0.03198788
13:01:41|0.03198788
13:01:42|0.03198798
13:01:42|0.03198798
13:01:44|0.03198798
13:01:44|0.03199999
13:01:45|0.03199999
13:01:47|0.03198817
13:01:47|0.032
13:01:49|0.032
13:01:50|0.032
13:01:50|0.03199324
13:01:51|0.03199324
13:01:53|0.03199199
13:01:54|0.03199199
13:01:55|0.03199199
13:01:56|0.03200595
13:01:57|0.03199298
13:01:58|0.03199298
13:01:59|0.03199298
13:02:00|0.03199298
13:02:01|0.03199335
13:02:02|0.03199335
13:02:03|0.03199335
13:02:04|0.03199335
13:02:05|0.03199335
13:02:06|0.0320272
13:02:07|0.0320272
13:02:08|0.0320272
13:02:09|0.0320272
13:02:10|0.0320272
13:02:11|0.03202719
13:02:12|0.03202719
13:02:13|0.03202719
13:02:14|0.03204979
13:02:15|0.03205
13:02:16|0.03205628
13:02:17|0.03203249
13:02:18|0.0320325
13:02:20|0.03203251
13:02:20|0.03203251
13:02:21|0.03203251
13:02:22|0.03204017
13:02:23|0.03204017
13:02:25|0.03205595
13:02:25|0.03205595
13:02:27|0.03205595
13:02:28|0.03205595
13:02:29|0.03207
13:02:30|0.03208
13:02:31|0.03208
13:02:32|0.03208
13:02:33|0.03208
13:02:34|0.03208
13:02:35|0.03208
13:02:36|0.03208
13:02:37|0.03208
13:02:38|0.03207232
13:02:39|0.03207232
13:02:40|0.03207232
13:02:41|0.03207232
13:02:42|0.03207232
13:02:43|0.03207232
13:02:44|0.03207232
13:02:45|0.03207232
13:02:46|0.03209137
13:02:47|0.03209137
13:02:48|0.03209137
13:02:49|0.03209137
13:02:50|0.03209137
13:02:51|0.03210192
13:02:53|0.03210192
13:02:54|0.03210192
13:02:54|0.03211
13:02:55|0.03211
13:02:57|0.03214102
13:02:57|0.03214102
13:02:59|0.03212924
13:03:01|0.03212927
13:03:02|0.03212873
13:03:03|0.03210949
13:03:03|0.03209635
13:03:05|0.03209635
13:03:06|0.03209635
13:03:07|0.03210867
13:03:08|0.0321086
13:03:09|0.03208193
13:03:10|0.03208193
13:03:11|0.03208193
13:03:13|0.03208193
13:03:13|0.03208193
13:03:15|0.03210858
13:03:15|0.03210858
13:03:16|0.03210655
13:03:17|0.03210655
13:03:18|0.03210655
13:03:19|0.03210655
13:03:20|0.0321078
13:03:21|0.0321078
13:03:22|0.0321078
13:03:23|0.0321078
13:03:25|0.03210858
13:03:26|0.03210858
13:03:26|0.03210858
13:03:27|0.03210858
13:03:29|0.03210858
13:03:29|0.03210858
13:03:30|0.03210858
13:03:31|0.03210964
13:03:33|0.03210964
13:03:33|0.03210964
13:03:35|0.03210964
13:03:36|0.03210964
13:03:36|0.03210964
13:03:37|0.03210964
13:03:38|0.03210251
13:03:40|0.03210252
13:03:40|0.03210252
13:03:42|0.03212017
13:03:42|0.03213297
13:03:44|0.03215
13:03:45|0.03215
13:03:45|0.03215
13:03:46|0.03215
13:03:47|0.03215
13:03:48|0.03215
13:03:50|0.03214013
13:03:51|0.03214712
13:03:52|0.03214712
13:03:54|0.03214712
13:03:55|0.03214712
13:03:55|0.03214712
13:03:57|0.03214013
13:03:57|0.03214013
13:03:58|0.03216
13:04:00|0.03216998
13:04:01|0.03216998
13:04:01|0.03216998
13:04:02|0.03216998
13:04:04|0.03216998
13:04:05|0.03217
13:04:06|0.03217
13:04:07|0.03217
13:04:08|0.03217
13:04:09|0.03217
13:04:10|0.03217
13:04:10|0.03217
13:04:12|0.03217
13:04:13|0.03216579
13:04:14|0.03216579
13:04:15|0.03216997
13:04:16|0.03216997
13:04:17|0.03216998
13:04:18|0.03216998
13:04:19|0.03216998
13:04:20|0.03216998
13:04:21|0.03216998
13:04:22|0.03216998
13:04:23|0.03216998
13:04:24|0.03216998
13:04:25|0.03216998
13:04:26|0.03216998
13:04:27|0.03214013
13:04:28|0.03214013
13:04:29|0.03214013
13:04:30|0.03214013
13:04:31|0.03214013
13:04:32|0.03214013
13:04:33|0.03214013
13:04:34|0.03214013
13:04:35|0.03214013
13:04:36|0.03214651
13:04:37|0.03214651
13:04:38|0.03214651
13:04:39|0.03214651
13:04:40|0.03214651
13:04:42|0.03214651
13:04:42|0.03214651
13:04:43|0.03214651
13:04:44|0.03214651
13:04:46|0.03214651
13:04:46|0.03214651
13:04:48|0.03214651
13:04:49|0.03214651
13:04:49|0.03214651
13:04:51|0.03214651
13:04:51|0.03214651
13:04:52|0.03214651
13:04:55|0.03214651
13:04:56|0.03214651
13:04:56|0.03214651
13:04:58|0.03214014
13:04:59|0.03214014
13:05:00|0.03214014
13:05:01|0.03214014
13:05:02|0.03214014
13:05:03|0.03214014
13:05:04|0.03217
13:05:05|0.03217
13:05:06|0.03217
13:05:07|0.03217
13:05:08|0.03217
13:05:09|0.03217
13:05:10|0.03217
13:05:11|0.03217
13:05:12|0.03217
13:05:13|0.03217
13:05:15|0.03217
13:05:15|0.03217
13:05:16|0.03217
13:05:18|0.03217
13:05:18|0.03217
13:05:20|0.03217
13:05:20|0.03217
13:05:21|0.03217
13:05:22|0.03215464
13:05:24|0.03215464
13:05:25|0.03215464
13:05:25|0.03215464
13:05:26|0.03215464
13:05:27|0.03211489
13:05:29|0.03211298
13:05:30|0.03212348
13:05:30|0.03211445
13:05:32|0.03211445
13:05:32|0.03212624
13:05:34|0.03212682
13:05:35|0.03212682
13:05:35|0.03214577
13:05:37|0.03214577
13:05:37|0.03214577
13:05:39|0.03214577
13:05:40|0.03215176
13:05:41|0.03215176
13:05:41|0.03215176
13:05:42|0.03215176
13:05:44|0.03215176
13:05:45|0.03215176
13:05:46|0.03215176
13:05:47|0.03215176
13:05:48|0.03215176
13:05:48|0.03215176
13:05:50|0.03215176
13:05:52|0.03215176
13:05:52|0.03216314
13:05:53|0.03216314
13:05:54|0.03216314
13:05:57|0.03216314
13:05:58|0.03216314
13:05:59|0.03216314
13:06:00|0.03216314
13:06:01|0.03216314
13:06:03|0.03216314
13:06:03|0.03216314
13:06:05|0.03216314
13:06:06|0.03216314
13:06:07|0.03216314
13:06:07|0.03215176
13:06:08|0.03215176
13:06:10|0.03214575
13:06:11|0.03214575
13:06:12|0.03214575
13:06:13|0.03214575
13:06:14|0.03214575
13:06:15|0.03214575
13:06:16|0.03214575
13:06:17|0.03214575
13:06:18|0.03214575
13:06:19|0.03214575
13:06:20|0.03214575
13:06:21|0.03214575
13:06:22|0.03214575
13:06:23|0.03214575
13:06:24|0.03214575
13:06:25|0.03214575
13:06:26|0.03214575
13:06:28|0.03214575
13:06:28|0.03214575
13:06:29|0.03214575
13:06:31|0.03214575
13:06:31|0.03214575
13:06:33|0.03214575
13:06:33|0.03214575
13:06:35|0.03214575
13:06:36|0.03214575
13:06:37|0.03214575
13:06:38|0.03214575
13:06:39|0.03214575
13:06:40|0.03214575
13:06:41|0.03214575
13:06:42|0.03214575
13:06:43|0.03214575
13:06:44|0.03214575
13:06:45|0.03214575
13:06:46|0.03214575
13:06:47|0.03214575
13:06:48|0.03214575
13:06:49|0.03214575
13:06:50|0.03214575
13:06:51|0.03214575
13:06:53|0.03214575
13:06:54|0.03214575
13:06:55|0.03214575
13:06:57|0.03214575
13:06:58|0.03214714
13:06:58|0.03214575
13:07:00|0.03214575
13:07:01|0.03214575
13:07:01|0.03214575
13:07:03|0.03214575
13:07:03|0.03214575
13:07:05|0.03214575
13:07:06|0.03214835
13:07:07|0.03214835
13:07:08|0.03214835
13:07:09|0.03214835
13:07:10|0.03214835
13:07:11|0.03214835
13:07:12|0.03214835
13:07:13|0.03214835
13:07:14|0.03214835
13:07:15|0.03214835
13:07:16|0.03215
13:07:17|0.03215
13:07:18|0.03215
13:07:19|0.03215
13:07:20|0.03215
13:07:21|0.03215
13:07:22|0.03215
13:07:23|0.03215
13:07:24|0.03215
13:07:26|0.03215
13:07:26|0.03215
13:07:27|0.03214575
13:07:28|0.03214575
13:07:29|0.03211776
13:07:30|0.03211776
13:07:32|0.03211776
13:07:33|0.03211776
13:07:34|0.03211776
13:07:35|0.03211776
13:07:36|0.03211776
13:07:37|0.03211776
13:07:37|0.03209486
13:07:38|0.03209486
13:07:40|0.03211253
13:07:43|0.03210648
13:07:43|0.03213197
13:07:45|0.03213197
13:07:45|0.03211797
13:07:46|0.03211757
13:07:47|0.03211182
13:07:49|0.03211058
13:07:49|0.03211058
13:07:51|0.03208554
13:07:52|0.03208554
13:07:53|0.03208554
13:07:54|0.03208553
13:07:55|0.03208553
13:07:56|0.03208553
13:07:58|0.03208553
13:07:59|0.03208237
13:07:59|0.03208237
13:08:01|0.03207728
13:08:02|0.03207728
13:08:03|0.03207728
13:08:04|0.03207728
13:08:05|0.03208553
13:08:07|0.03208553
13:08:07|0.03208553
13:08:09|0.03208553
13:08:10|0.03208553
13:08:10|0.03211591
13:08:12|0.03211239
13:08:12|0.03211239
13:08:13|0.03211239
13:08:14|0.03211239
13:08:16|0.03213907
13:08:17|0.03213907
13:08:17|0.03213907
13:08:19|0.03213907
13:08:20|0.03213907
13:08:20|0.03213907
13:08:22|0.03213907
13:08:22|0.03213907
13:08:24|0.03213907
13:08:24|0.03213907
13:08:25|0.03213907
13:08:26|0.03213907
13:08:27|0.03214228
13:08:29|0.03214228
13:08:29|0.03214228
13:08:31|0.03214228
13:08:31|0.03214228
13:08:33|0.03214228
13:08:33|0.03214228
13:08:34|0.03214228
13:08:36|0.03214228
13:08:37|0.0321352
13:08:38|0.0321352
13:08:39|0.03213512
13:08:40|0.03213512
13:08:41|0.03213512
13:08:42|0.03213512
13:08:43|0.03213512
13:08:44|0.03211781
13:08:45|0.03211783
13:08:46|0.03211783
13:08:47|0.03211783
13:08:48|0.03211783
13:08:49|0.03211783
13:08:50|0.03211783
13:08:51|0.03211783
13:08:52|0.03211783
13:08:53|0.03211783
13:08:54|0.03211783
13:08:55|0.03211783
13:08:56|0.03211783
13:08:57|0.03211783
13:08:59|0.03211783
13:08:59|0.03210845
13:09:00|0.03210845
13:09:02|0.03210845
13:09:03|0.03210845
13:09:04|0.03210845
13:09:05|0.03210845
13:09:05|0.03210845
13:09:06|0.03210845
13:09:08|0.03210845
13:09:08|0.03210845
13:09:10|0.03211547
13:09:11|0.03211547
13:09:12|0.03211547
13:09:13|0.03211547
13:09:14|0.03211547
13:09:15|0.03209869
13:09:15|0.03209869
13:09:17|0.03209869
13:09:18|0.03209869
13:09:19|0.03209867
13:09:20|0.03209867
13:09:20|0.03211507
13:09:22|0.03211507
13:09:23|0.03211507
13:09:24|0.03211507
13:09:24|0.03211507
13:09:25|0.03211507
13:09:27|0.03211507
13:09:28|0.03211507
13:09:29|0.03211507
13:09:30|0.03211507
13:09:31|0.03209603
13:09:32|0.03209603
13:09:33|0.03209603
13:09:34|0.03209603
13:09:35|0.03209603
13:09:36|0.03209603
13:09:37|0.03209603
13:09:38|0.03209603
13:09:39|0.03209603
13:09:40|0.03209956
13:09:41|0.03209956
13:09:42|0.03209956
13:09:43|0.03209956
13:09:44|0.03209956
13:09:45|0.03209956
13:09:46|0.03209956
13:09:47|0.03209956
13:09:48|0.03209965
13:09:49|0.03209965
13:09:50|0.03209965
13:09:51|0.03209965
13:09:53|0.03209965
13:09:53|0.03209965
13:09:54|0.03209965
13:09:55|0.03209965
13:09:56|0.03209965
13:09:57|0.03209965
13:09:59|0.03209965
13:10:01|0.03209965
13:10:02|0.03209965
13:10:02|0.03209965
13:10:04|0.03209965
13:10:05|0.03209965
13:10:05|0.03209965
13:10:07|0.03209965
13:10:08|0.03209965
13:10:08|0.03209965
13:10:10|0.03209965
13:10:11|0.03209965
13:10:11|0.03209965
13:10:12|0.03209965
13:10:14|0.03209965
13:10:16|0.03209965
13:10:17|0.03209965
13:10:18|0.03209965
13:10:19|0.03208096
13:10:20|0.03208096
13:10:21|0.03209683
13:10:22|0.03209683
13:10:23|0.03209683
13:10:24|0.03209679
13:10:25|0.03209965
13:10:26|0.03209965
13:10:27|0.03209965
13:10:28|0.03209965
13:10:29|0.03209965
13:10:30|0.03209965
13:10:31|0.03209965
13:10:32|0.03209965
13:10:33|0.0321
13:10:34|0.03212625
13:10:36|0.03212625
13:10:37|0.03214357
13:10:38|0.03214357
13:10:39|0.03214357
13:10:40|0.03214357
13:10:41|0.03214357
13:10:42|0.03214357
13:10:43|0.03214357
13:10:44|0.03214357
13:10:45|0.03214357
13:10:46|0.03214357
13:10:47|0.032169
13:10:48|0.032169
13:10:49|0.032169
13:10:50|0.032169
13:10:51|0.032169
13:10:52|0.0321824
13:10:53|0.0321824
13:10:54|0.0321824
13:10:55|0.03219735
13:10:56|0.03219735
13:10:57|0.03219735
13:10:58|0.03219735
13:10:59|0.03219735
13:11:00|0.03219735
13:11:01|0.03219732
13:11:03|0.03218129
13:11:04|0.03219345
13:11:05|0.03219345
13:11:05|0.03218181
13:11:07|0.0322
13:11:08|0.0322
13:11:09|0.0322
13:11:10|0.0322
13:11:11|0.0322
13:11:12|0.0322
13:11:13|0.03220302
13:11:14|0.03220302
13:11:15|0.03219126
13:11:16|0.03219126
13:11:17|0.03219126
13:11:18|0.03219126
13:11:19|0.03219126
13:11:20|0.03219126
13:11:22|0.0322
13:11:22|0.0322
13:11:23|0.0322
13:11:24|0.0322
13:11:26|0.0322
13:11:26|0.0322087
13:11:27|0.0321941
13:11:29|0.0321941
13:11:30|0.0321941
13:11:30|0.0321941
13:11:31|0.0321941
13:11:33|0.0321941
13:11:33|0.0321941
13:11:35|0.0321941
13:11:35|0.0321941
13:11:37|0.0321941
13:11:37|0.0321941
13:11:38|0.03219409
13:11:40|0.03220962
13:11:42|0.03219409
13:11:42|0.03218831
13:11:43|0.03218831
13:11:45|0.03218831
13:11:45|0.03220041
13:11:46|0.03220041
13:11:47|0.03220879
13:11:48|0.03220879
13:11:49|0.03220879
13:11:50|0.03220879
13:11:52|0.03220688
13:11:52|0.03219947
13:11:54|0.03219947
13:11:55|0.03219947
13:11:55|0.03219947
13:11:56|0.03219947
13:11:57|0.03219947
13:11:58|0.03219947
13:11:59|0.03219947
13:12:00|0.03219409
13:12:01|0.03219409
13:12:03|0.03220464
13:12:04|0.03220673
13:12:05|0.03220673
13:12:06|0.03220673
13:12:06|0.03220673
13:12:07|0.03220673
13:12:08|0.03220673
13:12:10|0.03220522
13:12:12|0.03219409
13:12:13|0.03219409
13:12:15|0.03219409
13:12:16|0.03219409
13:12:16|0.0321941
13:12:18|0.0321941
13:12:19|0.03221265
13:12:20|0.03221263
13:12:21|0.03221263
13:12:22|0.03221263
13:12:23|0.03221263
13:12:24|0.03221263
13:12:25|0.03221849
13:12:26|0.03221849
13:12:27|0.03221849
13:12:28|0.03221849
13:12:29|0.03221849
13:12:30|0.03221849
13:12:31|0.03221849
13:12:32|0.03221849
13:12:33|0.03221849
13:12:34|0.03221849
13:12:35|0.03221849
13:12:36|0.03221849
13:12:37|0.03221849
13:12:38|0.03221849
13:12:39|0.03221849
13:12:40|0.03223792
13:12:41|0.03224115
13:12:43|0.03224935
13:12:44|0.03225599
13:12:45|0.03225599
13:12:46|0.03225599
13:12:47|0.03227
13:12:48|0.03225209
13:12:49|0.03225209
13:12:50|0.03225209
13:12:51|0.03225209
13:12:52|0.03225209
13:12:53|0.03225209
13:12:54|0.03225209
13:12:55|0.03225209
13:12:56|0.03225209
13:12:57|0.03225209
13:12:58|0.03227829
13:12:59|0.03227829
13:13:00|0.03228963
13:13:01|0.03228963
13:13:02|0.03228676
13:13:03|0.03228676
13:13:04|0.03228676
13:13:06|0.03228676
13:13:06|0.03227675
13:13:08|0.03225692
13:13:09|0.03225692
13:13:09|0.032257
13:13:10|0.032257
13:13:11|0.032257
13:13:12|0.0322749
13:13:13|0.03228274
13:13:15|0.03228274
13:13:15|0.03228274
13:13:17|0.03228274
13:13:18|0.03228274
13:13:18|0.03228274
13:13:20|0.03228274
13:13:21|0.03228274
13:13:22|0.03228274
13:13:23|0.03228274
13:13:24|0.03228274
13:13:26|0.03228274
13:13:27|0.03228274
13:13:28|0.03228274
13:13:29|0.03226818
13:13:30|0.03226254
13:13:31|0.03226254
13:13:31|0.03226254
13:13:32|0.03226254
13:13:33|0.03226254
13:13:34|0.03226254
13:13:35|0.03226254
13:13:36|0.03226254
13:13:38|0.03226254
13:13:38|0.03226254
13:13:39|0.03226254
13:13:40|0.03227432
13:13:42|0.03227432
13:13:42|0.03227432
13:13:44|0.03228201
13:13:44|0.03228201
13:13:46|0.03228201
13:13:46|0.03228201
13:13:47|0.03228201
13:13:48|0.03228201
13:13:49|0.03228201
13:13:51|0.03228201
13:13:51|0.03228201
13:13:53|0.03228201
13:13:53|0.03223866
13:13:55|0.03223866
13:13:55|0.03223538
13:13:56|0.03223538
13:13:58|0.03223538
13:13:59|0.03223538
13:13:59|0.03227318
13:14:01|0.03227649
13:14:01|0.03229
13:14:04|0.03225653
13:14:05|0.03224682
13:14:06|0.03222825
13:14:07|0.03222825
13:14:09|0.03221504
13:14:10|0.03219444
13:14:10|0.03219444
13:14:11|0.03219444
13:14:13|0.03220316
13:14:14|0.03220316
13:14:15|0.03220316
13:14:15|0.03220316
13:14:17|0.03222205
13:14:17|0.03222205
13:14:18|0.0322356
13:14:19|0.0322356
13:14:20|0.0322356
13:14:21|0.0322356
13:14:22|0.03222276
13:14:23|0.03222276
13:14:25|0.03222276
13:14:25|0.03222276
13:14:27|0.03222276
13:14:27|0.03222276
13:14:29|0.03222276
13:14:29|0.03222276
13:14:30|0.03222276
13:14:31|0.03222276
13:14:33|0.03222276
13:14:33|0.03222276
13:14:35|0.03222276
13:14:36|0.03222276
13:14:37|0.03222276
13:14:38|0.03222276
13:14:39|0.03222276
13:14:40|0.03222276
13:14:41|0.03222276
13:14:42|0.03222276
13:14:43|0.03222145
13:14:44|0.03222145
13:14:45|0.03222145
13:14:46|0.03222145
13:14:47|0.03222145
13:14:48|0.03222145
13:14:49|0.03222145
13:14:50|0.03222145
13:14:51|0.03222145
13:14:52|0.03222422
13:14:53|0.03222422
13:14:54|0.03222422
13:14:55|0.03222422
13:14:56|0.03223459
13:14:57|0.03223459
13:14:58|0.03223459
13:14:59|0.03223459
13:15:00|0.03223459
13:15:01|0.03222276
13:15:02|0.03223088
13:15:03|0.03223088
13:15:05|0.03223088
13:15:05|0.03223088
13:15:07|0.03223333
13:15:08|0.03223333
13:15:09|0.03223333
13:15:10|0.03223333
13:15:11|0.03223333
13:15:12|0.03224126
13:15:12|0.03224126
13:15:14|0.03225093
13:15:14|0.03225093
13:15:15|0.03224488
13:15:17|0.03224488
13:15:18|0.0322441
13:15:19|0.0322441
13:15:20|0.0322441
13:15:21|0.0322441
13:15:22|0.0322441
13:15:23|0.03224126
13:15:24|0.03224126
13:15:25|0.03224126
13:15:26|0.03224126
13:15:27|0.03224126
13:15:28|0.03224126
13:15:29|0.03224126
13:15:30|0.03224126
13:15:31|0.03224126
13:15:32|0.03224126
13:15:33|0.03224126
13:15:34|0.03224126
13:15:35|0.03224126
13:15:36|0.03224126
13:15:37|0.03224126
13:15:38|0.03224126
13:15:39|0.03224126
13:15:40|0.03224126
13:15:41|0.03224126
13:15:42|0.03224126
13:15:43|0.03224126
13:15:44|0.03224126
13:15:45|0.03224126
13:15:46|0.03226
13:15:48|0.03226
13:15:48|0.03224136
13:15:49|0.03224981
13:15:51|0.03224981
13:15:51|0.03224981
13:15:52|0.03224126
13:15:53|0.03224126
13:15:55|0.03224126
13:15:55|0.03224126
13:15:56|0.03224126
13:15:57|0.03224126
13:15:58|0.03224126
13:15:59|0.03224126
13:16:00|0.03224126
13:16:02|0.03224126
13:16:02|0.03225424
13:16:03|0.03225424
13:16:06|0.03225398
13:16:07|0.03225398
13:16:08|0.03225398
13:16:09|0.03225398
13:16:10|0.03225398
13:16:13|0.03226
13:16:14|0.03229276
13:16:15|0.03229276
13:16:16|0.03229999
13:16:17|0.0323
13:16:18|0.0323
13:16:19|0.0323
13:16:20|0.03228638
13:16:21|0.03228638
13:16:22|0.03228638
13:16:23|0.03228372
13:16:24|0.03229389
13:16:25|0.03229389
13:16:26|0.03229389
13:16:27|0.03228074
13:16:29|0.03228074
13:16:29|0.03228364
13:16:30|0.03228364
13:16:32|0.03228364
13:16:32|0.03228364
13:16:33|0.0323
13:16:34|0.03230276
13:16:35|0.03230276
13:16:36|0.03230276
13:16:38|0.03230276
13:16:38|0.03230276
13:16:40|0.03230276
13:16:40|0.03229779
13:16:41|0.03229779
13:16:42|0.03229779
13:16:43|0.03229779
13:16:47|0.03229779
13:16:47|0.03232398
13:16:48|0.03232398
13:16:50|0.03232398
13:16:51|0.03232398
13:16:51|0.03232398
13:16:53|0.03232398
13:16:54|0.03232398
13:16:55|0.03232398
13:16:56|0.03232398
13:16:57|0.03232398
13:16:58|0.03232398
13:16:59|0.03232398
13:17:00|0.03232398
13:17:01|0.03232398
13:17:02|0.03232398
13:17:03|0.03232398
13:17:04|0.03232398
13:17:05|0.03232398
13:17:06|0.03232398
13:17:08|0.03233333
13:17:08|0.03233333
13:17:09|0.03233333
13:17:11|0.03234
13:17:11|0.03234
13:17:16|0.03234
13:17:17|0.03237222
13:17:17|0.03237222
13:17:18|0.03237222
13:17:20|0.03238652
13:17:21|0.03238862
13:17:22|0.03238862
13:17:23|0.03238862
13:17:24|0.03238862
13:17:25|0.03238862
13:17:26|0.03238862
13:17:27|0.03238862
13:17:28|0.03238862
13:17:28|0.03238862
13:17:29|0.03238862
13:17:31|0.03238862
13:17:32|0.03238862
13:17:33|0.03238862
13:17:34|0.03238862
13:17:35|0.03238862
13:17:37|0.03238862
13:17:37|0.03238862
13:17:39|0.03239626
13:17:40|0.03239626
13:17:41|0.03239626
13:17:42|0.0324228
13:17:43|0.0324228
13:17:44|0.0324228
13:17:45|0.03241566
13:17:46|0.03241566
13:17:47|0.03242278
13:17:49|0.03242278
13:17:49|0.03242278
13:17:50|0.03241655
13:17:51|0.03241655
13:17:52|0.03242278
13:17:54|0.03242278
13:17:55|0.03244
13:17:55|0.03244
13:17:57|0.03245
13:17:58|0.0324366
13:17:59|0.0324366
13:18:00|0.03243658
13:18:01|0.03243658
13:18:02|0.03243121
13:18:03|0.03243121
13:18:03|0.03243121
13:18:05|0.03242375
13:18:06|0.03242375
13:18:08|0.03238681
13:18:09|0.03241631
13:18:10|0.03241631
13:18:11|0.03241631
13:18:12|0.03241631
13:18:13|0.03241631
13:18:14|0.03241631
13:18:16|0.03241631
13:18:16|0.03242618
13:18:18|0.03242618
13:18:18|0.03242618
13:18:19|0.03242618
13:18:20|0.03241639
13:18:22|0.03241642
13:18:23|0.03241642
13:18:24|0.03243121
13:18:25|0.03243121
13:18:26|0.03243121
13:18:27|0.03243121
13:18:28|0.03241631
13:18:29|0.03241631
13:18:30|0.03241631
13:18:31|0.03241631
13:18:33|0.03241631
13:18:33|0.03241631
13:18:34|0.03241631
13:18:35|0.03241631
13:18:36|0.03241631
13:18:38|0.03241631
13:18:38|0.03241631
13:18:40|0.03241631
13:18:40|0.03244
13:18:41|0.03244
13:18:42|0.03244
13:18:44|0.03244
13:18:44|0.03244
13:18:45|0.03244
13:18:47|0.03244
13:18:47|0.03244
13:18:48|0.03244
13:18:49|0.03244
13:18:50|0.03244
13:18:51|0.03244
13:18:53|0.03244
13:18:54|0.03244222
13:18:54|0.03244299
13:18:55|0.03244299
13:18:56|0.03244299
13:18:58|0.03241978
13:18:58|0.03241978
13:18:59|0.03241978
13:19:01|0.03242618
13:19:02|0.03242618
13:19:02|0.03242618
13:19:03|0.03242618
13:19:05|0.03242618
13:19:05|0.03242618
13:19:06|0.03242618
13:19:08|0.03242618
13:19:10|0.03242618
13:19:10|0.03242618
13:19:12|0.03242618
13:19:13|0.03242618
13:19:14|0.03242618
13:19:15|0.0324199
13:19:16|0.03241987
13:19:17|0.03241987
13:19:18|0.03241987
13:19:19|0.03241987
13:19:20|0.03241987
13:19:22|0.03241978
13:19:22|0.03241978
13:19:23|0.03241978
13:19:24|0.03241978
13:19:25|0.03241978
13:19:27|0.03241978
13:19:28|0.03241978
13:19:29|0.03241987
13:19:30|0.03241987
13:19:30|0.03241987
13:19:31|0.03241987
13:19:33|0.0324215
13:19:34|0.0324215
13:19:35|0.0324215
13:19:36|0.0324215
13:19:37|0.0324215
13:19:38|0.0324215
13:19:39|0.0324215
13:19:39|0.0324215
13:19:41|0.03243577
13:19:41|0.03243577
13:19:43|0.03243577
13:19:44|0.03243577
13:19:44|0.03243577
13:19:46|0.03243577
13:19:47|0.03243577
13:19:47|0.03244998
13:19:49|0.03244998
13:19:50|0.03244998
13:19:51|0.03244998
13:19:52|0.03244998
13:19:53|0.03244998
13:19:54|0.03244998
13:19:55|0.03244998
13:19:56|0.03244998
13:19:57|0.03243716
13:19:58|0.03243716
13:19:59|0.03243716
13:20:00|0.03243716
13:20:01|0.03243716
13:20:02|0.03244886
13:20:03|0.03244886
13:20:04|0.03244886
13:20:05|0.03244886
13:20:06|0.03245
13:20:07|0.03245
13:20:08|0.03245
13:20:12|0.0324473
13:20:12|0.03244985
13:20:14|0.03244985
13:20:15|0.03245
13:20:15|0.03246601
13:20:17|0.03246601
13:20:17|0.03246601
13:20:19|0.03246601
13:20:20|0.03246601
13:20:20|0.03246601
13:20:22|0.03246601
13:20:23|0.03246601
13:20:24|0.03246601
13:20:25|0.03245748
13:20:26|0.03247
13:20:27|0.03248
13:20:28|0.03248241
13:20:29|0.03249746
13:20:30|0.03249747
13:20:31|0.03249747
13:20:32|0.03249747
13:20:33|0.03249747
13:20:34|0.03249747
13:20:35|0.03251999
13:20:36|0.03251999
13:20:38|0.03251999
13:20:39|0.03249747
13:20:40|0.03249747
13:20:41|0.03251383
13:20:42|0.03251383
13:20:43|0.03250213
13:20:44|0.03250213
13:20:45|0.03250213
13:20:46|0.03248975
13:20:47|0.03248975
13:20:48|0.03246738
13:20:49|0.03246738
13:20:50|0.0324721
13:20:51|0.0324721
13:20:52|0.0324721
13:20:53|0.0324721
13:20:54|0.0324721
13:20:55|0.0324721
13:20:56|0.0324721
13:20:57|0.0324721
13:20:58|0.03247981
13:20:59|0.0324937
13:21:00|0.03249999
13:21:01|0.03249999
13:21:02|0.03249999
13:21:03|0.0325
13:21:04|0.0325
13:21:05|0.0325
13:21:06|0.0325
13:21:07|0.03251435
13:21:08|0.03251435
13:21:10|0.03251999
13:21:12|0.03254716
13:21:13|0.03255577
13:21:13|0.03255579
13:21:14|0.03255579
13:21:16|0.03255579
13:21:17|0.03255579
13:21:17|0.03253103
13:21:18|0.03252179
13:21:19|0.03252179
13:21:21|0.03252179
13:21:22|0.03252179
13:21:23|0.03252179
13:21:24|0.03252179
13:21:25|0.03253448
13:21:26|0.03253448
13:21:27|0.03254459
13:21:28|0.03254459
13:21:29|0.03254459
13:21:31|0.03254459
13:21:32|0.03254459
13:21:33|0.0325446
13:21:34|0.0325446
13:21:35|0.03254459
13:21:37|0.03254459
13:21:38|0.0325446
13:21:38|0.03253575
13:21:39|0.03253575
13:21:40|0.03252931
13:21:41|0.03252931
13:21:43|0.03254733
13:21:44|0.03252731
13:21:45|0.03252731
13:21:45|0.03252731
13:21:47|0.03252731
13:21:48|0.03252731
13:21:48|0.03252731
13:21:50|0.03252731
13:21:51|0.03252162
13:21:51|0.03252162
13:21:53|0.03254354
13:21:54|0.03254354
13:21:55|0.03254354
13:21:56|0.03254354
13:21:57|0.03254354
13:21:58|0.03254347
13:21:59|0.03254347
13:22:00|0.03254347
13:22:01|0.03254347
13:22:02|0.03254244
13:22:03|0.03254244
13:22:04|0.03254244
13:22:05|0.03254244
13:22:06|0.03254244
13:22:07|0.03254244
13:22:08|0.03254244
13:22:09|0.03254244
13:22:10|0.03254244
13:22:12|0.03254244
13:22:13|0.03254244
13:22:14|0.03256735
13:22:15|0.0325587
13:22:16|0.0325587
13:22:17|0.0325587
13:22:18|0.0325587
13:22:19|0.0325587
13:22:20|0.0325587
13:22:22|0.0325587
13:22:22|0.0325587
13:22:23|0.0325587
13:22:25|0.0325587
13:22:25|0.0325587
13:22:26|0.0325587
13:22:28|0.03254348
13:22:28|0.03254245
13:22:30|0.03254245
13:22:31|0.03254245
13:22:32|0.03254245
13:22:33|0.03254245
13:22:34|0.03254423
13:22:35|0.03254759
13:22:36|0.03254759
13:22:37|0.03255741
13:22:38|0.03255741
13:22:39|0.03255741
13:22:40|0.03255743
13:22:41|0.03255743
13:22:42|0.03255743
13:22:43|0.03255743
13:22:44|0.03255743
13:22:45|0.03255743
13:22:46|0.03255743
13:22:47|0.03255743
13:22:48|0.03254572
13:22:49|0.03254572
13:22:50|0.03254572
13:22:52|0.03254572
13:22:52|0.03254572
13:22:53|0.03254572
13:22:55|0.03255744
13:22:55|0.03255744
13:22:57|0.03255744
13:22:57|0.03256732
13:22:58|0.03256732
13:22:59|0.0325692
13:23:00|0.0325692
13:23:01|0.0325692
13:23:02|0.0325692
13:23:03|0.0325692
13:23:05|0.0325692
13:23:05|0.0325692
13:23:06|0.0325692
13:23:08|0.0325692
13:23:08|0.0325692
13:23:09|0.0325692
13:23:11|0.0325692
13:23:12|0.0325692
13:23:13|0.0325692
13:23:14|0.0325692
13:23:15|0.0325692
13:23:16|0.0325692
13:23:17|0.0325692
13:23:19|0.0325692
13:23:20|0.0325692
13:23:20|0.0325692
13:23:22|0.0325692
13:23:23|0.03256735
13:23:24|0.03256735
13:23:26|0.03255181
13:23:26|0.03254627
13:23:28|0.03254627
13:23:29|0.03255182
13:23:29|0.03255182
13:23:30|0.03255182
13:23:32|0.03255182
13:23:32|0.03255182
13:23:33|0.03255182
13:23:35|0.03255182
13:23:35|0.03256921
13:23:36|0.03256921
13:23:38|0.03256921
13:23:38|0.03257082
13:23:40|0.03257082
13:23:41|0.03257082
13:23:42|0.03257082
13:23:42|0.03257082
13:23:44|0.03258
13:23:45|0.03258
13:23:45|0.03258445
13:23:47|0.03259921
13:23:48|0.03259921
13:23:48|0.03259921
13:23:50|0.03258147
13:23:51|0.03258147
13:23:51|0.03257909
13:23:53|0.03257909
13:23:54|0.03257909
13:23:55|0.03257909
13:23:56|0.03257909
13:23:56|0.03257909
13:23:57|0.03257909
13:23:58|0.03258113
13:24:00|0.03259329
13:24:01|0.03259329
13:24:02|0.03259329
13:24:03|0.03259329
13:24:04|0.03259328
13:24:05|0.03259328
13:24:06|0.03259329
13:24:07|0.03259329
13:24:08|0.03259329
13:24:09|0.03259329
13:24:10|0.03259329
13:24:14|0.03259329
13:24:14|0.03259876
13:24:16|0.03260578
13:24:18|0.0326139
13:24:18|0.0326139
13:24:19|0.03261004
13:24:21|0.03261004
13:24:22|0.03261004
13:24:22|0.03261004
13:24:23|0.03261004
13:24:24|0.03261004
13:24:25|0.03261004
13:24:26|0.03261064
13:24:27|0.03259329
13:24:28|0.03258685
13:24:30|0.03258685
13:24:31|0.03259694
13:24:32|0.032587
13:24:33|0.032587
13:24:35|0.032587
13:24:35|0.032597
13:24:36|0.032597
13:24:38|0.03259592
13:24:39|0.03258936
13:24:40|0.03258939
13:24:41|0.03258794
13:24:41|0.03259906
13:24:42|0.03260949
13:24:44|0.03260949
13:24:45|0.03260946
13:24:45|0.03260946
13:24:47|0.03260946
13:24:47|0.03260946
13:24:48|0.03261
13:24:49|0.03260949
13:24:51|0.03260949
13:24:51|0.03260949
13:24:53|0.03260949
13:24:54|0.03259972
13:24:55|0.03259972
13:24:56|0.03259972
13:24:56|0.03259972
13:24:57|0.03259972
13:24:59|0.03259972
13:24:59|0.03259972
13:25:01|0.03259968
13:25:02|0.03259968
13:25:03|0.03259968
13:25:04|0.03259968
13:25:05|0.03259966
13:25:06|0.03259966
13:25:07|0.03259966
13:25:08|0.03259966
13:25:09|0.03258978
13:25:10|0.03259968
13:25:11|0.03259968
13:25:12|0.03259968
13:25:13|0.03261043
13:25:15|0.03261043
13:25:16|0.03260958
13:25:17|0.03260949
13:25:18|0.03260949
13:25:19|0.03260949
13:25:20|0.03260949
13:25:21|0.03260949
13:25:22|0.03258685
13:25:23|0.03258685
13:25:25|0.03258685
13:25:25|0.03259036
13:25:27|0.03259036
13:25:28|0.03259036
13:25:28|0.03259036
13:25:29|0.03259036
13:25:31|0.03259036
13:25:31|0.03259036
13:25:33|0.03259036
13:25:34|0.03259615
13:25:35|0.03259036
13:25:36|0.03259036
13:25:36|0.03259036
13:25:38|0.03259615
13:25:38|0.03259615
13:25:40|0.03259615
13:25:41|0.03259615
13:25:42|0.03259615
13:25:43|0.03259036
13:25:44|0.03259036
13:25:45|0.03259036
13:25:45|0.03259036
13:25:47|0.03259036
13:25:48|0.03259036
13:25:49|0.03260732
13:25:50|0.03261725
13:25:51|0.03261725
13:25:52|0.03261725
13:25:54|0.03261725
13:25:54|0.03261904
13:25:55|0.03261904
13:25:56|0.03263
13:25:58|0.03263
13:25:58|0.03263
13:26:00|0.03263
13:26:00|0.03263
13:26:01|0.03263
13:26:02|0.03263
13:26:03|0.03262007
13:26:04|0.03262007
13:26:05|0.03262007
13:26:06|0.03262007
13:26:07|0.03263378
13:26:09|0.03263378
13:26:09|0.03265
13:26:11|0.03265
13:26:11|0.03265
13:26:12|0.03265
13:26:13|0.03265
13:26:15|0.03265505
13:26:16|0.03265505
13:26:17|0.03263814
13:26:19|0.03265505
13:26:20|0.03265505
13:26:20|0.03265505
13:26:21|0.03265505
13:26:22|0.03265505
13:26:24|0.03264408
13:26:25|0.03263815
13:26:25|0.03263815
13:26:27|0.0326251
13:26:28|0.0326251
13:26:29|0.0326251
13:26:30|0.0326251
13:26:31|0.0326251
13:26:32|0.0326251
13:26:33|0.0326251
13:26:34|0.0326251
13:26:35|0.0326251
13:26:36|0.0326251
13:26:38|0.0326251
13:26:38|0.0326251
13:26:39|0.03264535
13:26:40|0.03264535
13:26:42|0.03264535
13:26:43|0.03264535
13:26:44|0.0326421
13:26:45|0.0326421
13:26:46|0.0326421
13:26:47|0.0326421
13:26:48|0.0326421
13:26:49|0.03265
13:26:51|0.03265
13:26:52|0.03265
13:26:52|0.03265
13:26:53|0.03265
13:26:54|0.03264857
13:26:55|0.03264857
13:26:57|0.03264857
13:26:58|0.03264857
13:26:59|0.03264857
13:27:00|0.03264857
13:27:00|0.03263068
13:27:01|0.03263068
13:27:03|0.03263068
13:27:04|0.03263068
13:27:05|0.03263068
13:27:06|0.03263068
13:27:06|0.03263068
13:27:08|0.03263068
13:27:09|0.03263068
13:27:09|0.03264856
13:27:11|0.03264856
13:27:12|0.03264856
13:27:12|0.03265461
13:27:14|0.03266005
13:27:15|0.03266005
13:27:17|0.03266005
13:27:18|0.03267
13:27:20|0.03267
13:27:21|0.03267
13:27:21|0.03267
13:27:22|0.03267001
13:27:24|0.03267137
13:27:24|0.03267076
13:27:26|0.03267076
13:27:27|0.0326707
13:27:28|0.0326707
13:27:29|0.03267
13:27:30|0.03263023
13:27:31|0.03266412
13:27:32|0.0326635
13:27:33|0.0326635
13:27:34|0.03266004
13:27:35|0.03262144
13:27:36|0.03260102
13:27:37|0.03260102
13:27:38|0.03260102
13:27:39|0.03262488
13:27:40|0.03262052
13:27:41|0.03262052
13:27:42|0.03262876
13:27:43|0.03262876
13:27:44|0.03262876
13:27:45|0.03262876
13:27:47|0.03262876
13:27:47|0.03263795
13:27:49|0.03263795
13:27:49|0.03265506
13:27:50|0.03265506
13:27:51|0.03265506
13:27:52|0.03265506
13:27:53|0.03265101
13:27:54|0.03264036
13:27:56|0.03264036
13:27:56|0.03266648
13:27:57|0.0326708
13:27:58|0.0326708
13:27:59|0.0326708
13:28:00|0.0326708
13:28:01|0.0326708
13:28:03|0.0326708
13:28:03|0.03267584
13:28:04|0.03268607
13:28:05|0.03268607
13:28:06|0.0326645
13:28:08|0.03267
13:28:08|0.03267007
13:28:09|0.03267007
13:28:10|0.03267007
13:28:11|0.03267007
13:28:12|0.0326645
13:28:14|0.0326645
13:28:14|0.0326747
13:28:15|0.0326747
13:28:16|0.03267969
13:28:18|0.03267969
13:28:18|0.03267979
13:28:20|0.03267979
13:28:21|0.03266032
13:28:21|0.03266032
13:28:23|0.03266032
13:28:24|0.03267388
13:28:25|0.03267389
13:28:26|0.03265531
13:28:27|0.03265531
13:28:29|0.03265531
13:28:30|0.03265531
13:28:30|0.03265531
13:28:32|0.03267247
13:28:33|0.03269305
13:28:33|0.03268
13:28:35|0.03268
13:28:36|0.03268
13:28:36|0.03266352
13:28:38|0.03267981
13:28:38|0.03267981
13:28:40|0.03267981
13:28:41|0.03267981
13:28:41|0.03267981
13:28:43|0.03266691
13:28:44|0.03266691
13:28:45|0.03269288
13:28:46|0.03269288
13:28:47|0.03269288
13:28:48|0.03269288
13:28:49|0.0326956
13:28:50|0.0327
13:28:51|0.03271998
13:28:52|0.03275363
13:28:52|0.03273626
13:28:54|0.03276
13:28:54|0.03273951
13:28:56|0.03271989
13:28:57|0.03273736
13:28:58|0.03271327
13:28:58|0.03271327
13:29:00|0.03271327
13:29:01|0.03271934
13:29:02|0.03271934
13:29:03|0.03271934
13:29:04|0.03271934
13:29:05|0.03271934
13:29:06|0.03273019
13:29:07|0.03273019
13:29:08|0.03274188
13:29:09|0.03274188
13:29:10|0.03274188
13:29:11|0.0327517
13:29:13|0.03274197
13:29:13|0.03274197
13:29:15|0.03275582
13:29:15|0.0327622
13:29:16|0.0327559
13:29:17|0.03277823
13:29:19|0.03277823
13:29:20|0.03278847
13:29:22|0.03279
13:29:22|0.03279
13:29:24|0.03279
13:29:25|0.03279
13:29:26|0.03279
13:29:26|0.0327843
13:29:27|0.0327843
13:29:29|0.0327843
13:29:30|0.0327843
13:29:31|0.0327843
13:29:31|0.03278413
13:29:33|0.03278413
13:29:37|0.03278413
13:29:37|0.03278413
13:29:38|0.032784
13:29:39|0.032784
13:29:40|0.032784
13:29:41|0.032784
13:29:43|0.03277298
13:29:43|0.03277298
13:29:45|0.03277298
13:29:45|0.03277298
13:29:46|0.03277298
13:29:47|0.03277298
13:29:48|0.03277298
13:29:49|0.03277298
13:29:50|0.03277308
13:29:51|0.03277308
13:29:52|0.03277308
13:29:54|0.03277308
13:29:54|0.03278751
13:29:55|0.03278751
13:29:56|0.03278751
13:29:57|0.03278751
13:29:59|0.03278751
13:29:59|0.03278001
13:30:01|0.03277999
13:30:01|0.03278751
13:30:02|0.03278751
13:30:03|0.03278751
13:30:04|0.03278751
13:30:05|0.03278258
13:30:07|0.03278259
13:30:07|0.03278259
13:30:09|0.03278259
13:30:09|0.03278259
13:30:10|0.03278259
13:30:11|0.03278259
13:30:12|0.03277522
13:30:13|0.03277522
13:30:14|0.03277522
13:30:15|0.03277262
13:30:16|0.03278259
13:30:17|0.03278259
13:30:19|0.03278259
13:30:21|0.03279294
13:30:21|0.03279294
13:30:23|0.03279294
13:30:24|0.03279294
13:30:25|0.03279294
13:30:26|0.03279294
13:30:27|0.03279294
13:30:28|0.03279294
13:30:28|0.03279294
13:30:30|0.03279294
13:30:31|0.03279294
13:30:32|0.03279294
13:30:33|0.03279294
13:30:34|0.03279294
13:30:35|0.03279294
13:30:36|0.03279278
13:30:37|0.03279627
13:30:39|0.03281
13:30:39|0.03280066
13:30:40|0.03280066
13:30:43|0.03280064
13:30:44|0.03281558
13:30:45|0.03281558
13:30:45|0.03281822
13:30:47|0.03282275
13:30:48|0.03282275
13:30:49|0.03282781
13:30:50|0.03284657
13:30:50|0.03284657
13:30:51|0.03284657
13:30:53|0.03284657
13:30:53|0.03284657
13:30:54|0.03285316
13:30:55|0.03285499
13:30:57|0.0328642
13:30:58|0.03288595
13:30:58|0.03288595
13:31:00|0.03286822
13:31:01|0.03288277
13:31:01|0.03288277
13:31:03|0.03288277
13:31:04|0.03288268
13:31:04|0.03288924
13:31:06|0.03288999
13:31:06|0.03288999
13:31:08|0.03288277
13:31:09|0.03287367
13:31:10|0.03287367
13:31:11|0.03288564
13:31:12|0.03288564
13:31:12|0.03289032
13:31:14|0.03291374
13:31:14|0.03289842
13:31:16|0.03289842
13:31:18|0.03289077
13:31:18|0.03288
13:31:20|0.03288
13:31:21|0.03288597
13:31:21|0.03288597
13:31:23|0.03288597
13:31:24|0.03288601
13:31:24|0.03288
13:31:26|0.03288
13:31:27|0.03289566
13:31:28|0.03289566
13:31:29|0.03289659
13:31:30|0.03290356
13:31:31|0.03290356
13:31:32|0.03290356
13:31:32|0.03290357
13:31:34|0.03290356
13:31:35|0.03288017
13:31:36|0.03287054
13:31:37|0.03287054
13:31:37|0.03287054
13:31:38|0.03289
13:31:39|0.03289
13:31:40|0.03289
13:31:42|0.03289
13:31:43|0.03291159
13:31:44|0.03291159
13:31:45|0.03291159
13:31:46|0.03291159
13:31:47|0.03290356
13:31:48|0.03290047
13:31:49|0.03289
13:31:50|0.03291524
13:31:51|0.03291816
13:31:52|0.03292888
13:31:53|0.03292891
13:31:54|0.03292891
13:31:55|0.03292891
13:31:56|0.03290232
13:31:57|0.03290232
13:31:58|0.03290784
13:31:59|0.03290784
13:32:00|0.03289924
13:32:01|0.03289439
13:32:02|0.03289
13:32:03|0.03290169
13:32:04|0.03290169
13:32:05|0.03290169
13:32:06|0.03289
13:32:07|0.03287082
13:32:08|0.03287082
13:32:10|0.03287082
13:32:10|0.03286052
13:32:11|0.03286052
13:32:12|0.03286052
13:32:13|0.03286052
13:32:15|0.03286052
13:32:15|0.03286052
13:32:16|0.03286911
13:32:17|0.03286905
13:32:18|0.03286905
13:32:20|0.03288528
13:32:20|0.03288528
13:32:22|0.03288528
13:32:23|0.03287413
13:32:24|0.03287539
13:32:24|0.03287539
13:32:25|0.03287539
13:32:27|0.03287539
13:32:28|0.03287539
13:32:29|0.03285888
13:32:30|0.03285888
13:32:31|0.03285888
13:32:32|0.03285888
13:32:33|0.03285888
13:32:34|0.03285888
13:32:35|0.03285888
13:32:36|0.03287213
13:32:37|0.03287754
13:32:38|0.03287754
13:32:40|0.03287754
13:32:40|0.03287574
13:32:42|0.03287574
13:32:42|0.03287574
13:32:43|0.03285765
13:32:44|0.03285765
13:32:46|0.03285765
13:32:47|0.03285832
13:32:47|0.03285832
13:32:48|0.03285451
13:32:51|0.03285451
13:32:52|0.03287006
13:32:52|0.03286
13:32:53|0.03286
13:32:54|0.03286
13:32:56|0.03286
13:32:56|0.03286
13:32:57|0.03286
13:32:58|0.03286
13:32:59|0.03285
13:33:00|0.03285
13:33:01|0.03285
13:33:03|0.03285
13:33:03|0.03285
13:33:04|0.03284657
13:33:05|0.03283725
13:33:07|0.03283725
13:33:07|0.03283725
13:33:09|0.03283725
13:33:10|0.03286225
13:33:10|0.03283725
13:33:12|0.03285807
13:33:13|0.03283797
13:33:13|0.03283797
13:33:14|0.03283797
13:33:15|0.03283797
13:33:16|0.03283476
13:33:17|0.03283476
13:33:18|0.03282248
13:33:19|0.03284415
13:33:21|0.0328252
13:33:23|0.0328252
13:33:23|0.0328252
13:33:25|0.0328252
13:33:25|0.0328252
13:33:26|0.03282236
13:33:28|0.03282236
13:33:29|0.03283463
13:33:29|0.03282521
13:33:31|0.03282521
13:33:31|0.03282521
13:33:33|0.03284774
13:33:34|0.0328182
13:33:35|0.0328182
13:33:36|0.0328182
13:33:37|0.0328182
13:33:38|0.03282806
13:33:39|0.03282806
13:33:40|0.03282806
13:33:41|0.03282806
13:33:42|0.03282806
13:33:44|0.03281244
13:33:45|0.0328
13:33:45|0.0328
13:33:46|0.0328
13:33:47|0.0328
13:33:49|0.0328
13:33:49|0.0328
13:33:51|0.0328
13:33:51|0.0328
13:33:52|0.0328
13:33:54|0.03280835
13:33:54|0.03281392
13:33:55|0.03281392
13:33:57|0.03281392
13:33:57|0.03281392
13:33:59|0.03281392
13:34:00|0.03281392
13:34:01|0.03281392
13:34:02|0.03280501
13:34:03|0.03280501
13:34:04|0.03280501
13:34:05|0.03280501
13:34:06|0.03280503
13:34:07|0.03280503
13:34:08|0.03280503
13:34:09|0.03280503
13:34:12|0.03280503
13:34:13|0.03282802
13:34:14|0.03284421
13:34:15|0.03284421
13:34:16|0.03284421
13:34:16|0.03284421
13:34:17|0.03284421
13:34:18|0.03284421
13:34:19|0.03285
13:34:20|0.03285
13:34:22|0.03285
13:34:24|0.03285
13:34:25|0.03285
13:34:26|0.03285
13:34:28|0.03285125
13:34:29|0.03285125
13:34:30|0.03285125
13:34:31|0.03285125
13:34:32|0.03285125
13:34:33|0.03285125
13:34:34|0.03285125
13:34:35|0.03285125
13:34:36|0.03281598
13:34:37|0.03280898
13:34:39|0.03280898
13:34:40|0.03280501
13:34:40|0.032805
13:34:42|0.032805
13:34:42|0.03281813
13:34:44|0.03281813
13:34:44|0.03282475
13:34:46|0.03282475
13:34:47|0.03282475
13:34:47|0.03282475
13:34:49|0.03280501
13:34:50|0.03282543
13:34:51|0.03283797
13:34:51|0.03283797
13:34:53|0.03283797
13:34:53|0.03283797
13:34:54|0.03283797
13:34:55|0.03283797
13:34:57|0.03283797
13:34:58|0.03283797
13:34:58|0.03283797
13:34:59|0.03283797
13:35:00|0.03283797
13:35:02|0.03282352
13:35:03|0.03282352
13:35:04|0.03282352
13:35:04|0.03282352
13:35:06|0.03282352
13:35:06|0.03282352
13:35:07|0.03282352
13:35:09|0.03282352
13:35:10|0.03282352
13:35:11|0.03282352
13:35:11|0.03282352
13:35:13|0.03282352
13:35:17|0.03282352
13:35:17|0.03281752
13:35:18|0.03281745
13:35:20|0.03281745
13:35:21|0.03281745
13:35:21|0.03281745
13:35:22|0.03281745
13:35:24|0.03281745
13:35:25|0.03281745
13:35:26|0.0327801
13:35:27|0.0327801
13:35:28|0.0327801
13:35:29|0.0327801
13:35:30|0.0327801
13:35:31|0.0327801
13:35:32|0.0327801
13:35:33|0.0327801
13:35:34|0.0327801
13:35:35|0.0327801
13:35:36|0.0327801
13:35:37|0.03278008
13:35:38|0.0327801
13:35:39|0.0327801
13:35:40|0.0327801
13:35:41|0.0327801
13:35:42|0.0327801
13:35:43|0.0327801
13:35:44|0.03275
13:35:45|0.03275
13:35:46|0.03273756
13:35:47|0.0327369
13:35:49|0.0327369
13:35:50|0.0327369
13:35:51|0.0327369
13:35:52|0.0327369
13:35:53|0.0327369
13:35:54|0.0327369
13:35:55|0.0327369
13:35:56|0.0327369
13:35:57|0.0327369
13:35:58|0.0327369
13:35:59|0.0327369
13:36:00|0.0327369
13:36:01|0.0327369
13:36:02|0.0327369
13:36:03|0.0327369
13:36:04|0.0327369
13:36:05|0.0327369
13:36:06|0.0327369
13:36:07|0.0327369
13:36:08|0.0327369
13:36:09|0.0327369
13:36:10|0.0327369
13:36:11|0.0327369
13:36:12|0.0327369
13:36:13|0.0327369
13:36:14|0.03273316
13:36:15|0.03273299
13:36:16|0.03271622
13:36:17|0.03271622
13:36:19|0.03271622
13:36:20|0.03271622
13:36:21|0.03273121
13:36:22|0.03273121
13:36:23|0.03273121
13:36:24|0.03273121
13:36:26|0.03273121
13:36:27|0.03275318
13:36:28|0.03275318
13:36:29|0.03275742
13:36:31|0.03275742
13:36:32|0.03277866
13:36:34|0.0328
13:36:35|0.0328
13:36:35|0.0328
13:36:37|0.0328
13:36:38|0.0328
13:36:38|0.0328
13:36:40|0.0328
13:36:41|0.0328
13:36:43|0.0328
13:36:44|0.0328
13:36:45|0.03279844
13:36:46|0.03279844
13:36:47|0.03278165
13:36:48|0.03278165
13:36:49|0.03278165
13:36:50|0.03278165
13:36:51|0.03278165
13:36:52|0.03278165
13:36:53|0.03280221
13:36:55|0.03280874
13:36:55|0.03279121
13:36:57|0.03279121
13:36:58|0.03279121
13:36:58|0.03279121
13:36:59|0.03279121
13:37:00|0.03279121
13:37:01|0.03279843
13:37:02|0.03279841
13:37:04|0.03279142
13:37:04|0.03279142
13:37:06|0.03279142
13:37:06|0.03279142
13:37:07|0.03279142
13:37:09|0.03279142
13:37:10|0.03279843
13:37:11|0.03279843
13:37:12|0.03279843
13:37:12|0.03279843
13:37:14|0.03279843
13:37:15|0.03279843
13:37:16|0.03279843
13:37:17|0.03279843
13:37:18|0.03279843
13:37:19|0.03279843
13:37:20|0.03279843
13:37:22|0.03279843
13:37:22|0.03279843
13:37:23|0.03275776
13:37:25|0.03275776
13:37:26|0.03275776
13:37:27|0.03275318
13:37:29|0.0327369
13:37:30|0.0327369
13:37:30|0.0327369
13:37:32|0.0327369
13:37:33|0.0327369
13:37:33|0.0327369
13:37:34|0.0327369
13:37:36|0.0327369
13:37:36|0.03272604
13:37:38|0.03274212
13:37:39|0.03274212
13:37:40|0.03274212
13:37:40|0.03274212
13:37:42|0.03274212
13:37:42|0.03274212
13:37:43|0.03272605
13:37:44|0.03272605
13:37:45|0.03272605
13:37:47|0.03272605
13:37:48|0.03272605
13:37:49|0.03272605
13:37:50|0.03272605
13:37:51|0.03272605
13:37:52|0.03272605
13:37:53|0.03272605
13:37:54|0.03272605
13:37:55|0.03272602
13:37:56|0.03272602
13:37:57|0.03272602
13:37:59|0.03272602
13:37:59|0.03272602
13:38:00|0.0327293
13:38:01|0.0327293
13:38:02|0.03272929
13:38:03|0.03272929
13:38:05|0.03272929
13:38:06|0.03272929
13:38:06|0.03272929
13:38:07|0.03275098
13:38:08|0.03273911
13:38:09|0.03273911
13:38:10|0.03273911
13:38:12|0.03273911
13:38:12|0.03273911
13:38:13|0.03273911
13:38:14|0.03273911
13:38:17|0.03273911
13:38:18|0.03273911
13:38:19|0.03273911
13:38:20|0.03273911
13:38:21|0.03273911
13:38:22|0.0327293
13:38:23|0.03259392
13:38:24|0.0326205
13:38:25|0.0326205
13:38:26|0.03262177
13:38:28|0.03262504
13:38:29|0.03262504
13:38:30|0.0326283
13:38:30|0.0326283
13:38:32|0.03262051
13:38:32|0.0326283
13:38:34|0.03261855
13:38:34|0.03263497
13:38:35|0.03263497
13:38:37|0.03263497
13:38:38|0.03263497
13:38:39|0.03263497
13:38:39|0.03263497
13:38:41|0.03263497
13:38:41|0.03263497
13:38:42|0.03263497
13:38:44|0.03263497
13:38:45|0.03260073
13:38:47|0.03260222
13:38:47|0.03260547
13:38:48|0.03260547
13:38:49|0.03259939
13:38:51|0.03259939
13:38:51|0.03260286
13:38:52|0.03260286
13:38:53|0.03256681
13:38:55|0.03256681
13:38:55|0.03256681
13:38:57|0.03260547
13:38:57|0.0326097
13:38:58|0.0326097
13:39:00|0.0326097
13:39:01|0.03259071
13:39:02|0.03259071
13:39:03|0.03259071
13:39:04|0.03259071
13:39:08|0.03259071
13:39:09|0.03263442
13:39:09|0.03263442
13:39:10|0.03263442
13:39:11|0.03263442
13:39:13|0.03263237
13:39:13|0.03263237
13:39:14|0.03263237
13:39:15|0.03263237
13:39:17|0.03263237
13:39:18|0.03263237
13:39:18|0.03263237
13:39:19|0.03263237
13:39:21|0.03261972
13:39:21|0.03261972
13:39:22|0.03261972
13:39:23|0.03261972
13:39:25|0.03261972
13:39:25|0.03262048
13:39:26|0.03262048
13:39:28|0.03261075
13:39:29|0.03263085
13:39:30|0.03262878
13:39:32|0.03262878
13:39:36|0.03262905
13:39:36|0.03262861
13:39:38|0.03262861
13:39:39|0.03262861
13:39:39|0.03262861
13:39:40|0.03262861
13:39:41|0.03262861
13:39:43|0.03262909
13:39:43|0.03262909
13:39:45|0.03262909
13:39:46|0.03262909
13:39:46|0.03262909
13:39:47|0.03262909
13:39:48|0.03262909
13:39:49|0.03262909
13:39:50|0.03262909
13:39:51|0.03262909
13:39:52|0.03262909
13:39:54|0.03262909
13:39:55|0.03263497
13:39:55|0.03263497
13:39:57|0.0326328
13:39:57|0.0326328
13:39:58|0.03263933
13:39:59|0.03263933
13:40:01|0.03263933
13:40:02|0.03263933
13:40:02|0.03263933
13:40:03|0.03263933
13:40:04|0.03263933
13:40:05|0.03263933
13:40:06|0.0326401
13:40:07|0.0326401
13:40:08|0.0326401
13:40:09|0.0326401
13:40:10|0.03261872
13:40:11|0.03261872
13:40:13|0.03261872
13:40:14|0.03261217
13:40:15|0.03261217
13:40:15|0.03261217
13:40:17|0.03261217
13:40:18|0.03261217
13:40:19|0.03261217
13:40:19|0.03261217
13:40:21|0.03261217
13:40:21|0.03263221
13:40:23|0.03263221
13:40:24|0.03262632
13:40:25|0.03261217
13:40:26|0.03261217
13:40:26|0.03262278
13:40:28|0.03262278
13:40:30|0.03262449
13:40:31|0.03262449
13:40:31|0.03262
13:40:32|0.03262
13:40:33|0.03262
13:40:35|0.03260673
13:40:36|0.03259244
13:40:36|0.03260584
13:40:37|0.03260584
13:40:39|0.03261857
13:40:39|0.03261346
13:40:41|0.03261346
13:40:41|0.03259252
13:40:43|0.03258756
13:40:44|0.03257483
13:40:45|0.0325839
13:40:46|0.0325839
13:40:47|0.0325839
13:40:48|0.0325839
13:40:49|0.0325839
13:40:50|0.03257841
13:40:51|0.03257793
13:40:52|0.03257793
13:40:53|0.03257793
13:40:54|0.03256645
13:40:55|0.03256645
13:40:56|0.03253049
13:40:57|0.03254105
13:40:58|0.03254105
13:40:59|0.0325317
13:41:00|0.0325317
13:41:01|0.0325317
13:41:02|0.0325317
13:41:03|0.03254366
13:41:05|0.03254366
13:41:05|0.03254366
13:41:06|0.03254366
13:41:07|0.03254366
13:41:08|0.03254366
13:41:09|0.03255484
13:41:11|0.03255484
13:41:11|0.03255484
13:41:12|0.03255484
13:41:13|0.03257199
13:41:14|0.03257199
13:41:15|0.03257199
13:41:16|0.03257199
13:41:17|0.03257199
13:41:18|0.03257199
13:41:19|0.03257199
13:41:20|0.03257199
13:41:21|0.03257199
13:41:22|0.03257199
13:41:23|0.03257717
13:41:24|0.03257717
13:41:25|0.03257717
13:41:27|0.03259694
13:41:27|0.03259507
13:41:29|0.03259508
13:41:30|0.03259508
13:41:32|0.03259508
13:41:32|0.03259508
13:41:34|0.03259508
13:41:35|0.03259508
13:41:36|0.03259508
13:41:37|0.03259508
13:41:37|0.03259365
13:41:38|0.03259365
13:41:39|0.03259365
13:41:40|0.03259689
13:41:41|0.03259689
13:41:42|0.03259689
13:41:44|0.0326051
13:41:45|0.0326051
13:41:46|0.0326051
13:41:47|0.0326051
13:41:47|0.0326051
13:41:48|0.0326051
13:41:49|0.03261973
13:41:50|0.03261973
13:41:52|0.03261973
13:41:52|0.03261973
13:41:53|0.03261973
13:41:54|0.03261117
13:41:56|0.03261117
13:41:56|0.03261117
13:41:57|0.03261117
13:41:59|0.03261117
13:42:00|0.03261117
13:42:00|0.03261117
13:42:01|0.03261117
13:42:02|0.03261117
13:42:03|0.03261117
13:42:04|0.03261969
13:42:06|0.03261969
13:42:07|0.03262281
13:42:08|0.03262631
13:42:09|0.03264023
13:42:10|0.03264023
13:42:12|0.03264023
13:42:13|0.03264023
13:42:13|0.03264023
13:42:14|0.03264023
13:42:16|0.03264023
13:42:17|0.03264023
13:42:17|0.03263934
13:42:18|0.03263934
13:42:20|0.03264025
13:42:21|0.03264025
13:42:22|0.03264025
13:42:23|0.03264025
13:42:24|0.03264025
13:42:25|0.03262419
13:42:26|0.03260229
13:42:27|0.03260229
13:42:28|0.03262304
13:42:29|0.03262304
13:42:30|0.03262304
13:42:32|0.03262402
13:42:33|0.03262402
13:42:34|0.03262402
13:42:35|0.03263388
13:42:36|0.03263388
13:42:37|0.03263388
13:42:37|0.03263388
13:42:39|0.03263388
13:42:40|0.0326339
13:42:40|0.0326339
13:42:41|0.0326339
13:42:43|0.0326339
13:42:44|0.0326339
13:42:44|0.0326339
13:42:46|0.0326339
13:42:47|0.0326339
13:42:47|0.0326339
13:42:48|0.0326339
13:42:49|0.0326339
13:42:51|0.0326339
13:42:53|0.0326339
13:42:54|0.03262712
13:42:55|0.03262712
13:42:55|0.03262712
13:42:57|0.03262956
13:42:57|0.03262956
13:42:58|0.03262956
13:43:00|0.0326339
13:43:01|0.0326339
13:43:01|0.0326339
13:43:02|0.0326339
13:43:04|0.0326339
13:43:05|0.03264511
13:43:05|0.03264511
13:43:06|0.03264511
13:43:08|0.03264511
13:43:08|0.03266215
13:43:09|0.03266215
13:43:10|0.03266215
13:43:11|0.03266215
13:43:12|0.03266215
13:43:13|0.03266215
13:43:14|0.03266215
13:43:15|0.03266215
13:43:16|0.03266215
13:43:17|0.03267521
13:43:18|0.03267521
13:43:19|0.03267521
13:43:21|0.03267521
13:43:21|0.03265223
13:43:22|0.03265223
13:43:24|0.03265223
13:43:25|0.03265223
13:43:25|0.03265223
13:43:27|0.03265223
13:43:27|0.03265223
13:43:29|0.03265834
13:43:29|0.03264258
13:43:31|0.03264258
13:43:33|0.0326339
13:43:34|0.0326339
13:43:35|0.0326339
13:43:35|0.0326339
13:43:37|0.0326339
13:43:37|0.0326339
13:43:39|0.0326339
13:43:39|0.03263668
13:43:41|0.03263668
13:43:43|0.03264894
13:43:44|0.03264894
13:43:44|0.03264894
13:43:46|0.03264894
13:43:47|0.03264929
13:43:49|0.03264929
13:43:50|0.0326493
13:43:50|0.0326493
13:43:52|0.0326493
13:43:53|0.0326493
13:43:53|0.0326493
13:43:54|0.0326493
13:43:55|0.0326493
13:43:57|0.03266542
13:43:58|0.03266542
13:43:58|0.03266542
13:43:59|0.0326708
13:44:00|0.0326708
13:44:02|0.03268669
13:44:03|0.03268669
13:44:04|0.03266534
13:44:05|0.03269208
13:44:05|0.03269208
13:44:06|0.03269208
13:44:08|0.03269208
13:44:08|0.03269208
13:44:10|0.03269208
13:44:11|0.03271202
13:44:12|0.03271202
13:44:13|0.03271202
13:44:14|0.03270665
13:44:15|0.03270665
13:44:16|0.03270665
13:44:17|0.03268585
13:44:18|0.03269146
13:44:19|0.03269146
13:44:20|0.03269146
13:44:21|0.03269146
13:44:22|0.03269146
13:44:23|0.03269146
13:44:24|0.03269146
13:44:27|0.03269146
13:44:27|0.03269939
13:44:28|0.03269152
13:44:29|0.03269152
13:44:30|0.03269152
13:44:31|0.03269152
13:44:33|0.03269152
13:44:33|0.03269152
13:44:36|0.03269152
13:44:38|0.0326969
13:44:38|0.0326969
13:44:39|0.0327168
13:44:40|0.0327168
13:44:41|0.0327168
13:44:43|0.0327168
13:44:44|0.0327168
13:44:45|0.0327168
13:44:46|0.0327
13:44:47|0.0327
13:44:47|0.03271062
13:44:49|0.0327
13:44:50|0.0327
13:44:51|0.0327
13:44:53|0.0327
13:44:54|0.0327
13:44:54|0.0327
13:44:56|0.0327
13:44:56|0.0327
13:44:58|0.0327
13:44:59|0.0327
13:44:59|0.03271332
13:45:00|0.03271332
13:45:02|0.03271332
13:45:03|0.0326953
13:45:03|0.03269382
13:45:05|0.03269382
13:45:05|0.03269382
13:45:06|0.03271423
13:45:08|0.03269185
13:45:08|0.03269185
13:45:10|0.03269185
13:45:11|0.03269185
13:45:12|0.03269308
13:45:13|0.03269308
13:45:14|0.03269308
13:45:15|0.03269308
13:45:16|0.03269308
13:45:17|0.03269308
13:45:18|0.03269308
13:45:19|0.03269308
13:45:21|0.03269308
13:45:21|0.03269867
13:45:22|0.03269867
13:45:23|0.03269867
13:45:24|0.03269867
13:45:26|0.03269867
13:45:26|0.03269867
13:45:27|0.03269867
13:45:29|0.03269867
13:45:29|0.03271
13:45:31|0.03271
13:45:31|0.03273
13:45:32|0.03273
13:45:33|0.03274719
13:45:35|0.03274719
13:45:35|0.03274719
13:45:37|0.03274719
13:45:38|0.03274719
13:45:39|0.03274719
13:45:40|0.03274719
13:45:41|0.03275
13:45:42|0.03275
13:45:43|0.03275
13:45:44|0.03275
13:45:45|0.0327476
13:45:46|0.0327476
13:45:47|0.0327476
13:45:48|0.0327476
13:45:49|0.0327476
13:45:50|0.03274927
13:45:51|0.03274927
13:45:53|0.03274927
13:45:53|0.03274927
13:45:54|0.03276321
13:45:55|0.03276321
13:45:57|0.03276321
13:45:57|0.03276321
13:45:59|0.03276321
13:45:59|0.03276321
13:46:01|0.03276321
13:46:02|0.03276321
13:46:03|0.03276321
13:46:03|0.03276321
13:46:04|0.03276321
13:46:05|0.03276321
13:46:07|0.03273521
13:46:08|0.03273521
13:46:09|0.03273521
13:46:10|0.03273521
13:46:11|0.03270615
13:46:12|0.03269945
13:46:12|0.03269945
13:46:14|0.03269945
13:46:14|0.03269945
13:46:15|0.03269945
13:46:16|0.03269945
13:46:18|0.03268331
13:46:19|0.03268331
13:46:22|0.03269348
13:46:23|0.03267277
13:46:23|0.03265414
13:46:25|0.03267959
13:46:26|0.03267959
13:46:27|0.03266393
13:46:28|0.03266393
13:46:29|0.03266393
13:46:30|0.03267963
13:46:32|0.03268661
13:46:32|0.03268661
13:46:33|0.03268521
13:46:35|0.03270982
13:46:36|0.03270982
13:46:37|0.03270982
13:46:38|0.03270982
13:46:39|0.03270982
13:46:40|0.03270982
13:46:41|0.03270982
13:46:42|0.03270982
13:46:43|0.03270982
13:46:44|0.03270982
13:46:45|0.032687
13:46:46|0.032687
13:46:47|0.03267725
13:46:48|0.03267725
13:46:49|0.03267725
13:46:50|0.03267725
13:46:51|0.03267649
13:46:52|0.03267649
13:46:53|0.03267649
13:46:54|0.03267643
13:46:55|0.03267643
13:46:56|0.03267643
13:46:57|0.03267643
13:46:58|0.03267643
13:46:59|0.03267263
13:47:00|0.03267263
13:47:01|0.03267263
13:47:02|0.03267263
13:47:03|0.03267263
13:47:04|0.03266357
13:47:05|0.03266357
13:47:06|0.03266357
13:47:07|0.03265489
13:47:08|0.03265
13:47:09|0.03265
13:47:10|0.03265
13:47:11|0.03265
13:47:12|0.03265
13:47:13|0.03265
13:47:14|0.03265
13:47:15|0.03264437
13:47:16|0.03264437
13:47:17|0.03264437
13:47:18|0.03264437
13:47:19|0.03265
13:47:20|0.03265
13:47:22|0.03265
13:47:22|0.03265
13:47:24|0.03264101
13:47:24|0.03264101
13:47:25|0.03261008
13:47:27|0.03260231
13:47:27|0.03261397
13:47:28|0.03261171
13:47:29|0.03261171
13:47:31|0.03261171
13:47:32|0.03261171
13:47:32|0.03261171
13:47:33|0.03260472
13:47:34|0.03260472
13:47:35|0.03260472
13:47:37|0.03260472
13:47:37|0.03261113
13:47:39|0.03261113
13:47:40|0.03261113
13:47:41|0.03261056
13:47:42|0.03261056
13:47:43|0.03261056
13:47:44|0.03261056
13:47:45|0.03261056
13:47:46|0.03261056
13:47:47|0.03261056
13:47:48|0.03261056
13:47:49|0.03261056
13:47:50|0.03261113
13:47:51|0.03261113
13:47:52|0.03261113
13:47:53|0.03262154
13:47:54|0.03261113
13:47:55|0.03261113
13:47:56|0.03261113
13:47:57|0.03261113
13:47:58|0.03261113
13:47:59|0.03261113
13:48:01|0.03261113
13:48:02|0.03261113
13:48:03|0.03261113
13:48:04|0.03261113
13:48:05|0.03261113
13:48:06|0.03261113
13:48:06|0.03261113
13:48:08|0.03261113
13:48:12|0.03261113
13:48:12|0.03261116
13:48:14|0.03261116
13:48:14|0.03261116
13:48:15|0.03261124
13:48:17|0.03261124
13:48:18|0.03261124
13:48:19|0.03261114
13:48:19|0.03261114
13:48:21|0.03261114
13:48:22|0.03261114
13:48:23|0.03261114
13:48:24|0.03261114
13:48:25|0.03261114
13:48:26|0.03261972
13:48:27|0.03261113
13:48:28|0.03261113
13:48:29|0.03261113
13:48:30|0.03261113
13:48:31|0.03261113
13:48:33|0.03261113
13:48:33|0.03261113
13:48:34|0.03260998
13:48:35|0.03260998
13:48:37|0.03260998
13:48:38|0.03260998
13:48:39|0.03260329
13:48:41|0.03261113
13:48:41|0.03261113
13:48:43|0.03261113
13:48:44|0.03261113
13:48:45|0.03261113
13:48:46|0.03261113
13:48:47|0.03261113
13:48:48|0.03261113
13:48:50|0.03259509
13:48:50|0.03259509
13:48:51|0.03259509
13:48:52|0.03259509
13:48:54|0.03259509
13:48:54|0.03259509
13:48:55|0.03258672
13:48:56|0.03258672
13:48:58|0.03258742
13:48:58|0.03257001
13:49:00|0.03257001
13:49:00|0.03257001
13:49:01|0.03257001
13:49:02|0.03257001
13:49:04|0.03257001
13:49:05|0.03257819
13:49:06|0.03257974
13:49:07|0.03257974
13:49:08|0.03257974
13:49:09|0.03257177
13:49:10|0.03257177
13:49:11|0.03257177
13:49:12|0.03257177
13:49:13|0.03257194
13:49:14|0.03257004
13:49:15|0.03258581
13:49:16|0.03258581
13:49:17|0.03258581
13:49:18|0.03258581
13:49:19|0.03257177
13:49:20|0.03257095
13:49:21|0.03257095
13:49:22|0.03257095
13:49:23|0.03257095
13:49:24|0.03258096
13:49:25|0.03258096
13:49:26|0.03258096
13:49:27|0.03258096
13:49:28|0.03258772
13:49:29|0.03258772
13:49:30|0.03258772
13:49:31|0.03258772
13:49:32|0.03258772
13:49:33|0.03258772
13:49:34|0.03258772
13:49:35|0.03258772
13:49:36|0.03258772
13:49:37|0.03258772
13:49:39|0.03258772
13:49:40|0.03258772
13:49:41|0.03258772
13:49:43|0.03258772
13:49:44|0.03258772
13:49:44|0.03257138
13:49:46|0.03260153
13:49:47|0.03261139
13:49:48|0.0326114
13:49:49|0.0326114
13:49:50|0.0326291
13:49:51|0.0326291
13:49:52|0.0326291
13:49:53|0.0326291
13:49:54|0.0326291
13:49:55|0.0326291
13:49:56|0.03261087
13:49:56|0.03261087
13:49:58|0.03261087
13:49:59|0.03262468
13:50:00|0.03262468
13:50:01|0.03262468
13:50:02|0.03262468
13:50:03|0.03262468
13:50:04|0.03262468
13:50:05|0.03262468
13:50:06|0.03262468
13:50:08|0.03262468
13:50:08|0.03264437
13:50:09|0.03264437
13:50:11|0.03264437
13:50:12|0.03264437
13:50:13|0.03264437
13:50:14|0.03264437
13:50:15|0.03264437
13:50:16|0.03264437
13:50:16|0.03264437
13:50:18|0.03264437
13:50:19|0.03264437
13:50:20|0.03264959
13:50:21|0.03264959
13:50:21|0.03264959
13:50:23|0.03264959
13:50:24|0.03264959
13:50:25|0.03264959
13:50:26|0.03264959
13:50:27|0.03264959
13:50:28|0.03264959
13:50:29|0.03264959
13:50:30|0.03265354
13:50:31|0.03265354
13:50:32|0.03265354
13:50:33|0.03265354
13:50:34|0.03265974
13:50:35|0.03265974
13:50:36|0.0326337
13:50:37|0.0326337
13:50:38|0.0326337
13:50:39|0.0326337
13:50:40|0.0326337
13:50:41|0.0326337
13:50:42|0.0326337
13:50:45|0.0326337
13:50:47|0.0326337
13:50:47|0.0326337
13:50:49|0.0326337
13:50:49|0.0326337
13:50:50|0.03265354
13:50:52|0.03265354
13:50:52|0.03265354
13:50:53|0.03265354
13:50:54|0.03265354
13:50:56|0.03265354
13:50:57|0.03265354
13:50:57|0.03265354
13:50:58|0.03265354
13:51:00|0.03265354
13:51:00|0.03265354
13:51:02|0.03265354
13:51:03|0.03265354
13:51:03|0.03265354
13:51:05|0.03267598
13:51:06|0.03267598
13:51:07|0.03267598
13:51:08|0.03267598
13:51:09|0.03267598
13:51:09|0.03267598
13:51:11|0.03267598
13:51:12|0.03267598
13:51:13|0.03268364
13:51:14|0.03268364
13:51:15|0.03268364
13:51:16|0.03268364
13:51:17|0.03268364
13:51:18|0.03269106
13:51:19|0.03269106
13:51:20|0.03270287
13:51:20|0.03270287
13:51:22|0.03270287
13:51:24|0.03270287
13:51:24|0.03268801
13:51:25|0.03266005
13:51:26|0.03266005
13:51:28|0.03265354
13:51:29|0.03265354
13:51:29|0.03265354
13:51:30|0.03265354
13:51:31|0.03265354
13:51:32|0.03265354
13:51:34|0.03265354
13:51:34|0.03265354
13:51:36|0.03265354
13:51:36|0.03264038
13:51:37|0.03264038
13:51:39|0.03264038
13:51:41|0.03264038
13:51:42|0.03264038
13:51:42|0.03264488
13:51:44|0.0326453
13:51:45|0.0326453
13:51:46|0.0326453
13:51:47|0.0326453
13:51:48|0.0326453
13:51:48|0.03264672
13:51:49|0.03264672
13:51:50|0.03264672
13:51:52|0.03264672
13:51:53|0.03264672
13:51:53|0.0326337
13:51:55|0.03266004
13:51:56|0.03266004
13:51:57|0.03266004
13:51:58|0.03266004
13:51:59|0.03266004
13:52:00|0.03266004
13:52:01|0.03266004
13:52:02|0.03266004
13:52:03|0.03266004
13:52:04|0.03266004
13:52:06|0.03266004
13:52:06|0.03266004
13:52:07|0.03266004
13:52:08|0.03266004
13:52:09|0.03261746
13:52:11|0.03261746
13:52:12|0.03261746
13:52:13|0.03261746
13:52:14|0.03261746
13:52:14|0.03261746
13:52:16|0.03261746
13:52:17|0.03262991
13:52:18|0.03262991
13:52:18|0.03262991
13:52:20|0.03263874
13:52:21|0.03263874
13:52:22|0.03263874
13:52:23|0.03263874
13:52:24|0.0326474
13:52:25|0.0326474
13:52:26|0.0326474
13:52:27|0.0326474
13:52:28|0.0326474
13:52:29|0.03264405
13:52:30|0.03264405
13:52:31|0.03264405
13:52:32|0.03264405
13:52:33|0.03263874
13:52:34|0.0326474
13:52:35|0.0326474
13:52:36|0.0326474
13:52:37|0.0326474
13:52:38|0.0326474
13:52:39|0.0326474
13:52:40|0.0326474
13:52:41|0.0326474
13:52:43|0.0326474
13:52:44|0.0326474
13:52:45|0.0326474
13:52:46|0.0326474
13:52:47|0.0326474
13:52:48|0.0326474
13:52:49|0.0326474
13:52:50|0.0326474
13:52:51|0.0326474
13:52:52|0.0326474
13:52:53|0.03264116
13:52:54|0.03264442
13:52:55|0.03264442
13:52:56|0.03264442
13:52:57|0.03264442
13:52:58|0.03264442
13:52:59|0.03264442
13:53:00|0.03264417
13:53:01|0.03264417
13:53:02|0.03264417
13:53:03|0.03264417
13:53:04|0.03264417
13:53:05|0.03264417
13:53:06|0.03264417
13:53:07|0.03264417
13:53:08|0.03264417
13:53:10|0.0326612
13:53:11|0.0326612
13:53:12|0.0326571
13:53:13|0.0326571
13:53:14|0.0326571
13:53:15|0.0326571
13:53:16|0.0326571
13:53:17|0.03268388
13:53:18|0.03268388
13:53:19|0.03268388
13:53:20|0.03268388
13:53:21|0.0326838
13:53:22|0.0326838
13:53:23|0.0326838
13:53:24|0.0326838
13:53:25|0.0326838
13:53:26|0.0326838
13:53:27|0.0326838
13:53:28|0.0326838
13:53:29|0.0326872
13:53:30|0.0326872
13:53:31|0.0326872
13:53:32|0.0326872
13:53:33|0.0326872
13:53:34|0.0326872
13:53:35|0.0326872
13:53:36|0.0326872
13:53:37|0.0326872
13:53:38|0.0326872
13:53:39|0.0326872
13:53:40|0.03270287
13:53:41|0.03270287
13:53:43|0.03270287
13:53:44|0.03270287
13:53:45|0.03270287
13:53:45|0.03270287
13:53:47|0.03270287
13:53:47|0.03270287
13:53:49|0.03270287
13:53:50|0.03272208
13:53:51|0.03272208
13:53:53|0.03272549
13:53:53|0.03272549
13:53:55|0.03272549
13:53:56|0.03273086
13:53:57|0.03272931
13:53:58|0.03272931
13:54:00|0.03272931
13:54:01|0.03272931
13:54:01|0.03272931
13:54:02|0.03272931
13:54:03|0.03273157
13:54:05|0.03275171
13:54:05|0.03275171
13:54:07|0.03275171
13:54:08|0.03273489
13:54:09|0.03273489
13:54:10|0.03273489
13:54:11|0.03273489
13:54:11|0.03274404
13:54:13|0.03274404
13:54:13|0.03275561
13:54:14|0.03275561
13:54:16|0.03275561
13:54:17|0.03275561
13:54:18|0.03275561
13:54:18|0.03275561
13:54:20|0.03275561
13:54:21|0.03275561
13:54:22|0.03274029
13:54:23|0.03275776
13:54:24|0.0327414
13:54:25|0.03276321
13:54:26|0.03276321
13:54:27|0.03276321
13:54:28|0.03276321
13:54:29|0.03276321
13:54:30|0.03276321
13:54:31|0.03276321
13:54:32|0.03276321
13:54:33|0.03278
13:54:34|0.03279999
13:54:35|0.03279999
13:54:36|0.03279999
13:54:38|0.0328
13:54:38|0.0328
13:54:39|0.0328
13:54:40|0.0328
13:54:41|0.0328
13:54:43|0.0328
13:54:44|0.0328
13:54:46|0.0328
13:54:47|0.0328
13:54:48|0.0328
13:54:49|0.0328
13:54:49|0.0328
13:54:50|0.0328
13:54:51|0.0328
13:54:53|0.0328
13:54:54|0.0328
13:54:54|0.0328
13:54:56|0.03279025
13:54:56|0.03279025
13:54:57|0.0328
13:54:59|0.0328
13:54:59|0.03281
13:55:01|0.03282508
13:55:02|0.03282508
13:55:02|0.03280945
13:55:03|0.03280817
13:55:05|0.03280855
13:55:05|0.03280855
13:55:07|0.03280861
13:55:08|0.03280861
13:55:09|0.03280861
13:55:10|0.03280861
13:55:11|0.03280021
13:55:12|0.03280021
13:55:13|0.03279719
13:55:14|0.03277869
13:55:15|0.03277869
13:55:16|0.03277869
13:55:17|0.03277869
13:55:18|0.03277869
13:55:19|0.03277869
13:55:20|0.0327602
13:55:21|0.0327602
13:55:22|0.03277429
13:55:23|0.03277429
13:55:24|0.03277428
13:55:25|0.03277428
13:55:26|0.03277428
13:55:28|0.03277428
13:55:29|0.03277428
13:55:29|0.03277428
13:55:30|0.03277428
13:55:31|0.03277428
13:55:32|0.03277428
13:55:33|0.03277428
13:55:34|0.03277428
13:55:36|0.03277428
13:55:37|0.03277428
13:55:37|0.03277428
13:55:39|0.03277428
13:55:39|0.03277309
13:55:40|0.03277309
13:55:41|0.03277309
13:55:42|0.03277309
13:55:45|0.03278522
13:55:46|0.03278522
13:55:47|0.03278522
13:55:48|0.03278522
13:55:49|0.0327937
13:55:51|0.0327937
13:55:52|0.0327937
13:55:53|0.0327937
13:55:54|0.0327937
13:55:55|0.0327937
13:55:56|0.0327937
13:55:57|0.03279364
13:55:58|0.03279364
13:55:59|0.03279364
13:56:00|0.03279364
13:56:01|0.03278352
13:56:02|0.03278352
13:56:03|0.03278352
13:56:04|0.03278352
13:56:05|0.03278352
13:56:06|0.03278352
13:56:07|0.03278352
13:56:08|0.03278352
13:56:09|0.03279636
13:56:10|0.03279636
13:56:11|0.03279636
13:56:12|0.03278347
13:56:13|0.03278035
13:56:14|0.03281279
13:56:15|0.03281279
13:56:16|0.03281279
13:56:17|0.03281279
13:56:18|0.03281279
13:56:19|0.03282222
13:56:20|0.03281279
13:56:21|0.03281279
13:56:23|0.03281279
13:56:23|0.03281279
13:56:24|0.03282332
13:56:25|0.03282332
13:56:27|0.03282332
13:56:27|0.03282332
13:56:28|0.03283771
13:56:29|0.03283771
13:56:30|0.03283771
13:56:32|0.03283771
13:56:33|0.03283771
13:56:34|0.03283771
13:56:35|0.03283771
13:56:36|0.03284099
13:56:37|0.03280703
13:56:38|0.03280703
13:56:39|0.03280703
13:56:40|0.03280703
13:56:41|0.03280703
13:56:42|0.03280703
13:56:43|0.03283742
13:56:44|0.03283742
13:56:46|0.03283742
13:56:48|0.03283742
13:56:49|0.03283443
13:56:50|0.03283218
13:56:51|0.03283218
13:56:52|0.03283218
13:56:53|0.0328468
13:56:54|0.03282871
13:56:56|0.03282871
13:56:56|0.03282871
13:56:58|0.03282871
13:56:59|0.03284
13:56:59|0.03284
13:57:00|0.03284
13:57:01|0.03284
13:57:02|0.03283158
13:57:04|0.03283158
13:57:05|0.03283158
13:57:06|0.03283158
13:57:07|0.03283158
13:57:08|0.03283158
13:57:09|0.03283158
13:57:10|0.03283158
13:57:12|0.03283158
13:57:13|0.03283158
13:57:13|0.03284
13:57:15|0.03284
13:57:15|0.03284
13:57:16|0.03284
13:57:18|0.03283158
13:57:18|0.03283158
13:57:19|0.03285011
13:57:21|0.03285011
13:57:24|0.03285011
13:57:25|0.03285011
13:57:26|0.03282981
13:57:27|0.03282981
13:57:28|0.03284752
13:57:29|0.03284
13:57:30|0.03284
13:57:31|0.0328501
13:57:33|0.0328501
13:57:33|0.03281762
13:57:34|0.03281762
13:57:35|0.03281762
13:57:36|0.03281107
13:57:38|0.03281107
13:57:38|0.03283954
13:57:39|0.03283954
13:57:40|0.03283954
13:57:41|0.03283954
13:57:43|0.03283954
13:57:44|0.03283954
13:57:45|0.03283954
13:57:47|0.03283954
13:57:48|0.03283954
13:57:50|0.03283954
13:57:50|0.03283954
13:57:52|0.03280258
13:57:53|0.03282538
13:57:54|0.03282538
13:57:55|0.03278353
13:57:55|0.03278353
13:57:57|0.03278353
13:57:57|0.03278353
13:57:59|0.03278353
13:57:59|0.03280349
13:58:01|0.03280349
13:58:02|0.03280349
13:58:03|0.03280349
13:58:04|0.0328
13:58:05|0.0328
13:58:07|0.0328
13:58:07|0.0328
13:58:08|0.03280204
13:58:10|0.03280204
13:58:10|0.03280204
13:58:11|0.03280204
13:58:12|0.03280204
13:58:14|0.03280204
13:58:14|0.03277428
13:58:16|0.03277428
13:58:17|0.03278845
13:58:18|0.03278845
13:58:18|0.03278845
13:58:19|0.03279017
13:58:21|0.03279017
13:58:21|0.03279017
13:58:22|0.03279017
13:58:24|0.03279017
13:58:25|0.03277429
13:58:26|0.03277429
13:58:26|0.03277429
13:58:27|0.03277429
13:58:28|0.03277429
13:58:30|0.03277309
13:58:33|0.03277309
13:58:33|0.03277309
13:58:35|0.03277309
13:58:36|0.03277309
13:58:37|0.03277309
13:58:37|0.03277309
13:58:39|0.03277309
13:58:40|0.03277309
13:58:40|0.03277309
13:58:41|0.03277309
13:58:43|0.03277309
13:58:44|0.03277309
13:58:45|0.03277731
13:58:45|0.03277731
13:58:48|0.03277731
13:58:48|0.03277731
13:58:50|0.03277731
13:58:51|0.03277731
13:58:51|0.03277731
13:58:53|0.03277308
13:58:54|0.03277308
13:58:55|0.03277308
13:58:56|0.03277308
13:58:57|0.03277308
13:58:58|0.03277308
13:58:59|0.03277308
13:59:00|0.03277308
13:59:01|0.03276561
13:59:02|0.03276561
13:59:03|0.03276561
13:59:04|0.03276561
13:59:05|0.03276561
13:59:06|0.03276561
13:59:07|0.03276561
13:59:09|0.03276561
13:59:09|0.03276561
13:59:11|0.03276561
13:59:12|0.03276561
13:59:12|0.03276561
13:59:13|0.03276561
13:59:14|0.03276561
13:59:15|0.03276561
13:59:16|0.03274785
13:59:17|0.03274785
13:59:18|0.03274785
13:59:19|0.03276561
13:59:20|0.03276561
13:59:21|0.03276561
13:59:22|0.03276561
13:59:23|0.03276561
13:59:25|0.03276561
13:59:26|0.03276561
13:59:27|0.03276561
13:59:28|0.03276561
13:59:28|0.03276561
13:59:30|0.03274103
13:59:31|0.03274103
13:59:32|0.03276209
13:59:33|0.03276209
13:59:34|0.03275152
13:59:35|0.03275152
13:59:36|0.03275152
13:59:36|0.03276561
13:59:38|0.03276561
13:59:39|0.03274832
13:59:42|0.03274832
13:59:42|0.03274832
13:59:44|0.03274832
13:59:44|0.03277229
13:59:45|0.03277229
13:59:47|0.03277229
13:59:48|0.03277229
13:59:49|0.03277229
13:59:50|0.03277229
13:59:52|0.03277229
13:59:53|0.03277229
13:59:54|0.03274444
13:59:55|0.03274103
13:59:55|0.03269958
13:59:57|0.03269958
13:59:58|0.03269958
13:59:59|0.03269958
14:00:00|0.03269958
14:00:01|0.03269839
14:00:02|0.03269511
14:00:04|0.03268503
14:00:05|0.03268503
14:00:05|0.03268503
14:00:07|0.03268503
14:00:14|0.03268503
14:00:14|0.03269958
14:00:15|0.03269958
14:00:16|0.03269958
14:00:18|0.03269958
14:00:18|0.03269958
14:00:19|0.03269958
14:00:20|0.03272704
14:00:21|0.03273888
14:00:22|0.03273888
14:00:24|0.03273888
14:00:25|0.03275775
14:00:25|0.03275341
14:00:26|0.03276716
14:00:27|0.03276716
14:00:28|0.03276716
14:00:29|0.03276716
14:00:30|0.03276716
14:00:31|0.03276716
14:00:33|0.03276716
14:00:33|0.03276716
14:00:34|0.03276716
14:00:35|0.03276716
14:00:36|0.03276716
14:00:37|0.03276716
14:00:39|0.03276716
14:00:39|0.03276716
14:00:40|0.03276716
14:00:41|0.03276716
14:00:42|0.03276716
14:00:44|0.03276716
14:00:45|0.03273474
14:00:45|0.03273474
14:00:46|0.03273474
14:00:47|0.03273474
14:00:48|0.03273474
14:00:50|0.03273474
14:00:52|0.03273086
14:00:53|0.03273086
14:00:54|0.03273086
14:00:55|0.03273553
14:00:56|0.03273553
14:00:57|0.03273553
14:00:58|0.03270454
14:00:59|0.03269966
14:01:00|0.03267981
14:01:01|0.03266972
14:01:02|0.03266464
14:01:03|0.03266464
14:01:04|0.03266464
14:01:05|0.03269785
14:01:06|0.03269785
14:01:08|0.03269785
14:01:09|0.03269785
14:01:09|0.03267774
14:01:14|0.03267774
14:01:14|0.0326554
14:01:15|0.0326554
14:01:17|0.0326554
14:01:18|0.0326554
14:01:19|0.0326554
14:01:19|0.0326554
14:01:20|0.03266807
14:01:22|0.03266807
14:01:23|0.03266807
14:01:24|0.03266807
14:01:25|0.03266807
14:01:26|0.03266791
14:01:27|0.03266791
14:01:28|0.03266779
14:01:29|0.03266779
14:01:30|0.03268616
14:01:31|0.03268616
14:01:32|0.03268616
14:01:33|0.03268616
14:01:34|0.03268616
14:01:35|0.03271468
14:01:35|0.03271468
14:01:36|0.03271468
14:01:39|0.03271468
14:01:40|0.03269405
14:01:41|0.03269405
14:01:42|0.03269405
14:01:44|0.03270934
14:01:44|0.03270934
14:01:45|0.03270934
14:01:46|0.03270934
14:01:48|0.03271468
14:01:49|0.03271468
14:01:50|0.03271468
14:01:51|0.03271468
14:01:52|0.03271468
14:01:53|0.03271468
14:01:55|0.03271468
14:01:55|0.03271468
14:01:57|0.03270289
14:01:58|0.03270289
14:01:59|0.03270289
14:02:00|0.03270289
14:02:01|0.03270289
14:02:02|0.03270289
14:02:02|0.03270289
14:02:04|0.03270289
14:02:05|0.03270289
14:02:06|0.03270289
14:02:07|0.03270289
14:02:08|0.03270289
14:02:09|0.03270289
14:02:10|0.03270289
14:02:11|0.03270289
14:02:12|0.03270289
14:02:13|0.03270289
14:02:14|0.03271529
14:02:16|0.03271529
14:02:16|0.03271529
14:02:18|0.03271529
14:02:18|0.03269636
14:02:19|0.03269636
14:02:20|0.03269636
14:02:22|0.03269636
14:02:22|0.03269636
14:02:24|0.03269629
14:02:24|0.03269629
14:02:27|0.03268617
14:02:28|0.03268616
14:02:29|0.03269369
14:02:30|0.03269369
14:02:31|0.03269369
14:02:32|0.03268616
14:02:33|0.03268616
14:02:34|0.0326868
14:02:35|0.03268616
14:02:36|0.03268616
14:02:37|0.03268616
14:02:38|0.03268616
14:02:39|0.03268616
14:02:40|0.03268616
14:02:41|0.03268616
14:02:43|0.03268616
14:02:43|0.0326958
14:02:44|0.0326958
14:02:45|0.0326958
14:02:46|0.03271712
14:02:48|0.03271712
14:02:48|0.03271712
14:02:49|0.03274548
14:02:50|0.03274548
14:02:52|0.03274548
14:02:53|0.03274548
14:02:54|0.03274548
14:02:56|0.03270727
14:02:57|0.03271926
14:02:58|0.03271919
14:02:59|0.03271919
14:03:00|0.03272833
14:03:01|0.03271926
14:03:02|0.03271926
14:03:03|0.03271926
14:03:04|0.03271926
14:03:05|0.03271926
14:03:06|0.03271926
14:03:07|0.03271926
14:03:09|0.03271926
14:03:10|0.03271926
14:03:11|0.03271926
14:03:11|0.03271926
14:03:12|0.03271876
14:03:14|0.03271876
14:03:15|0.03271876
14:03:15|0.03271876
14:03:17|0.03271917
14:03:18|0.03271917
14:03:18|0.03270397
14:03:20|0.03270397
14:03:21|0.03270397
14:03:21|0.03271967
14:03:22|0.03271967
14:03:23|0.03271967
14:03:25|0.03271967
14:03:26|0.03271967
14:03:27|0.03271899
14:03:28|0.03271899
14:03:28|0.03271899
14:03:33|0.03271879
14:03:33|0.03271879
14:03:34|0.03271879
14:03:36|0.03271879
14:03:36|0.0327063
14:03:38|0.0327063
14:03:38|0.0327063
14:03:40|0.03271256
14:03:41|0.03271256
14:03:42|0.03271256
14:03:43|0.03271256
14:03:44|0.03271256
14:03:44|0.03271256
14:03:46|0.0327318
14:03:47|0.0327318
14:03:48|0.0327318
14:03:49|0.0327318
14:03:50|0.0327318
14:03:51|0.03272394
14:03:53|0.03272394
14:03:55|0.03274217
14:03:55|0.03274217
14:03:56|0.03274217
14:03:58|0.03274217
14:03:59|0.03274217
14:04:00|0.03274217
14:04:01|0.03274217
14:04:02|0.03274217
14:04:03|0.03274663
14:04:04|0.03274663
14:04:05|0.03274663
14:04:06|0.03274752
14:04:07|0.03274897
14:04:08|0.03274897
14:04:10|0.03274897
14:04:10|0.03273331
14:04:12|0.03273042
14:04:12|0.03273042
14:04:13|0.03273042
14:04:15|0.0327453
14:04:15|0.0327453
14:04:17|0.03273996
14:04:18|0.03273996
14:04:19|0.03273996
14:04:20|0.03273996
14:04:21|0.03273996
14:04:21|0.03273996
14:04:22|0.03273996
14:04:23|0.03273996
14:04:24|0.03273996
14:04:25|0.03273996
14:04:26|0.03273996
14:04:27|0.03273996
14:04:29|0.03273996
14:04:29|0.03275888
14:04:31|0.03275888
14:04:32|0.03275888
14:04:33|0.03275888
14:04:34|0.03275888
14:04:34|0.03275197
14:04:36|0.03275197
14:04:37|0.03275197
14:04:38|0.03275197
14:04:39|0.03275197
14:04:40|0.03275197
14:04:41|0.03275197
14:04:42|0.03275197
14:04:43|0.03275197
14:04:44|0.03275197
14:04:45|0.03275119
14:04:46|0.03275119
14:04:47|0.03275119
14:04:47|0.03275119
14:04:48|0.03275119
14:04:49|0.03275119
14:04:51|0.03275119
14:04:53|0.03275119
14:04:53|0.03275119
14:04:55|0.03275119
14:04:56|0.03275119
14:04:57|0.03275119
14:04:59|0.03275119
14:05:01|0.03275119
14:05:02|0.03274878
14:05:03|0.03274878
14:05:03|0.03272726
14:05:05|0.03272726
14:05:05|0.03272726
14:05:06|0.03272726
14:05:08|0.03272726
14:05:09|0.03272726
14:05:10|0.03272726
14:05:11|0.03272726
14:05:12|0.03272726
14:05:13|0.03272726
14:05:14|0.0327415
14:05:15|0.0327415
14:05:16|0.0327415
14:05:17|0.0327415
14:05:19|0.0327415
14:05:20|0.0327415
14:05:22|0.0327415
14:05:22|0.0327415
14:05:24|0.0327415
14:05:24|0.03274192
14:05:26|0.03274188
14:05:27|0.03274188
14:05:28|0.03274188
14:05:30|0.03274188
14:05:30|0.03272616
14:05:32|0.03271384
14:05:33|0.03270394
14:05:34|0.03270394
14:05:35|0.03270394
14:05:36|0.03270944
14:05:37|0.03270944
14:05:38|0.03270944
14:05:40|0.0327
14:05:40|0.0327
14:05:41|0.0327
14:05:42|0.03270601
14:05:43|0.03270597
14:05:45|0.03271412
14:05:46|0.03269484
14:05:46|0.03269484
14:05:47|0.03269484
14:05:49|0.03269484
14:05:49|0.03269484
14:05:51|0.03269484
14:05:52|0.03269484
14:05:53|0.03269484
14:05:55|0.03267981
14:05:56|0.03267981
14:05:57|0.03267981
14:05:58|0.03268957
14:05:59|0.03268957
14:06:01|0.03268957
14:06:01|0.03268957
14:06:02|0.03268957
14:06:03|0.03268957
14:06:04|0.03268957
14:06:06|0.03268957
14:06:06|0.03268957
14:06:08|0.03268957
14:06:08|0.03268957
14:06:09|0.03268957
14:06:10|0.03268957
14:06:11|0.03268957
14:06:15|0.03269281
14:06:15|0.03269632
14:06:16|0.03269632
14:06:17|0.03269632
14:06:18|0.03269632
14:06:19|0.03268098
14:06:21|0.03269252
14:06:22|0.0326553
14:06:22|0.03264008
14:06:23|0.03264008
14:06:25|0.03262363
14:06:26|0.03262363
14:06:26|0.03262363
14:06:27|0.03261007
14:06:29|0.03261007
14:06:30|0.03261007
14:06:30|0.03261007
14:06:32|0.03261007
14:06:32|0.03261007
14:06:33|0.03261007
14:06:35|0.0326
14:06:36|0.03259849
14:06:37|0.03259849
14:06:38|0.03259849
14:06:39|0.03259849
14:06:40|0.03259456
14:06:41|0.03259456
14:06:41|0.03259456
14:06:43|0.03256999
14:06:44|0.03256999
14:06:45|0.03256999
14:06:46|0.03257031
14:06:47|0.03257031
14:06:47|0.03257031
14:06:49|0.03257031
14:06:49|0.03258013
14:06:50|0.03258013
14:06:52|0.03258013
14:06:53|0.03258013
14:06:54|0.03258013
14:06:54|0.03258013
14:06:56|0.03257017
14:06:58|0.03257017
14:06:59|0.03257017
14:07:00|0.03257573
14:07:01|0.03257573
14:07:02|0.03257573
14:07:03|0.03258721
14:07:06|0.03258721
14:07:07|0.0326
14:07:08|0.0326
14:07:09|0.0326
14:07:10|0.0326
14:07:12|0.0326
14:07:12|0.0326
14:07:13|0.0326
14:07:15|0.0326
14:07:15|0.0326
14:07:22|0.0326
14:07:23|0.03261044
14:07:24|0.03261044
14:07:25|0.03261044
14:07:25|0.03262626
14:07:27|0.03262626
14:07:28|0.03262626
14:07:29|0.03262626
14:07:30|0.03262626
14:07:31|0.03262626
14:07:32|0.03262626
14:07:33|0.03262626
14:07:34|0.03262626
14:07:35|0.03262626
14:07:36|0.03262626
14:07:37|0.03262626
14:07:38|0.03262626
14:07:39|0.03262626
14:07:40|0.03263588
14:07:41|0.03263588
14:07:42|0.03263588
14:07:43|0.03263588
14:07:44|0.03263588
14:07:45|0.03263636
14:07:46|0.03263636
14:07:47|0.03263636
14:07:48|0.03263636
14:07:49|0.03263636
14:07:50|0.03263636
14:07:51|0.03263636
14:07:52|0.03263636
14:07:53|0.03263636
14:07:54|0.03263636
14:07:55|0.03263636
14:07:57|0.03263636
14:07:58|0.03263636
14:08:00|0.03263636
14:08:01|0.03263636
14:08:02|0.03263636
14:08:03|0.03261521
14:08:04|0.03261521
14:08:05|0.03261521
14:08:06|0.03261521
14:08:07|0.03260827
14:08:07|0.03260827
14:08:09|0.0326
14:08:09|0.0326
14:08:11|0.0326
14:08:12|0.0326
14:08:13|0.0326
14:08:14|0.0326
14:08:15|0.03264908
14:08:17|0.03264078
14:08:17|0.03264078
14:08:18|0.03264078
14:08:19|0.03264078
14:08:20|0.03264078
14:08:21|0.03264078
14:08:23|0.03264078
14:08:24|0.03264078
14:08:24|0.03264078
14:08:25|0.03264078
14:08:26|0.03263888
14:08:27|0.03263636
14:08:28|0.03263279
14:08:29|0.03263279
14:08:30|0.03263279
14:08:31|0.03261013
14:08:33|0.03261013
14:08:33|0.03261013
14:08:34|0.03262366
14:08:35|0.03262266
14:08:38|0.03262266
14:08:39|0.03262266
14:08:39|0.03262266
14:08:40|0.03262266
14:08:42|0.03262266
14:08:42|0.03262266
14:08:43|0.03262266
14:08:44|0.03262266
14:08:45|0.03262779
14:08:46|0.03262779
14:08:47|0.03262779
14:08:48|0.03262779
14:08:49|0.03262779
14:08:50|0.03262779
14:08:51|0.03262779
14:08:52|0.03262779
14:08:53|0.03262779
14:08:54|0.03262779
14:08:55|0.03262779
14:08:57|0.03262779
14:08:57|0.03262779
14:08:59|0.03262779
14:09:00|0.03262779
14:09:01|0.03262779
14:09:02|0.03262779
14:09:03|0.03262779
14:09:05|0.03262775
14:09:05|0.03262775
14:09:06|0.03262773
14:09:07|0.03262773
14:09:09|0.03262773
14:09:10|0.03262773
14:09:11|0.03262773
14:09:12|0.03262773
14:09:13|0.03262773
14:09:13|0.03262773
14:09:15|0.03262769
14:09:15|0.03262769
14:09:16|0.03262769
14:09:18|0.03262769
14:09:19|0.03262769
14:09:20|0.03262769
14:09:21|0.03262769
14:09:22|0.03262769
14:09:23|0.03262769
14:09:24|0.03262769
14:09:25|0.03262769
14:09:26|0.03262769
14:09:27|0.03262769
14:09:28|0.03262769
14:09:29|0.03262769
14:09:30|0.03262769
14:09:31|0.03262769
14:09:32|0.03262769
14:09:33|0.03261176
14:09:34|0.03258297
14:09:35|0.03258297
14:09:36|0.03258297
14:09:37|0.03258297
14:09:38|0.03258297
14:09:39|0.03258297
14:09:40|0.03258297
14:09:41|0.03258297
14:09:43|0.03258297
14:09:43|0.03258297
14:09:45|0.03258649
14:09:45|0.03258649
14:09:47|0.03258649
14:09:47|0.03258649
14:09:49|0.03258649
14:09:49|0.03258649
14:09:50|0.03258649
14:09:52|0.03258649
14:09:53|0.032575
14:09:53|0.032575
14:09:54|0.032575
14:09:55|0.03257017
14:09:56|0.03257017
14:09:58|0.03256188
14:09:59|0.03255685
14:10:01|0.03255943
14:10:02|0.03255943
14:10:02|0.03255685
14:10:04|0.03255685
14:10:05|0.03255685
14:10:05|0.03255685
14:10:07|0.03255685
14:10:07|0.03256849
14:10:08|0.03256849
14:10:10|0.03256849
14:10:10|0.03256849
14:10:12|0.03256849
14:10:13|0.03255685
14:10:14|0.03255685
14:10:15|0.03255685
14:10:15|0.03255685
14:10:17|0.03255685
14:10:18|0.03257943
14:10:19|0.03257943
14:10:20|0.03258337
14:10:21|0.03258337
14:10:22|0.03258337
14:10:23|0.03258337
14:10:24|0.03258337
14:10:25|0.03256589
14:10:26|0.03257519
14:10:28|0.03257509
14:10:28|0.03257509
14:10:29|0.03255612
14:10:30|0.03255612
14:10:31|0.03255612
14:10:33|0.03255612
14:10:33|0.03255612
14:10:35|0.03255612
14:10:35|0.03255612
14:10:36|0.03255612
14:10:38|0.03255612
14:10:38|0.03255612
14:10:39|0.03255612
14:10:40|0.03255612
14:10:42|0.03258353
14:10:45|0.03258353
14:10:45|0.03256053
14:10:46|0.03256053
14:10:47|0.03256053
14:10:48|0.03256053
14:10:49|0.03254033
14:10:50|0.03252
14:10:51|0.03253334
14:10:52|0.0324782
14:10:53|0.03246008
14:10:55|0.03247582
14:10:55|0.0324623
14:10:56|0.03247556
14:10:57|0.03247556
14:10:58|0.03246234
14:11:00|0.03246234
14:11:00|0.03245565
14:11:02|0.03245565
14:11:03|0.03242871
14:11:03|0.03242793
14:11:04|0.03244252
14:11:05|0.03244252
14:11:06|0.03244252
14:11:08|0.03244252
14:11:09|0.03244252
14:11:09|0.03244256
14:11:11|0.03244256
14:11:12|0.03244256
14:11:12|0.03244256
14:11:13|0.03244256
14:11:14|0.03244256
14:11:16|0.03244256
14:11:17|0.03244256
14:11:17|0.03244256
14:11:18|0.03243675
14:11:20|0.03244521
14:11:20|0.03244521
14:11:21|0.03244521
14:11:22|0.03244521
14:11:23|0.03244521
14:11:25|0.03244521
14:11:25|0.03244521
14:11:26|0.03244521
14:11:27|0.03244895
14:11:28|0.03244895
14:11:29|0.03244895
14:11:30|0.03244895
14:11:31|0.03244895
14:11:32|0.03244895
14:11:33|0.03244895
14:11:34|0.03244895
14:11:35|0.03244892
14:11:37|0.03242415
14:11:38|0.03242415
14:11:38|0.03242415
14:11:40|0.03243581
14:11:40|0.03242952
14:11:42|0.03242952
14:11:42|0.03242952
14:11:43|0.03245748
14:11:44|0.03246079
14:11:46|0.03246208
14:11:46|0.03246208
14:11:47|0.03246208
14:11:48|0.03246208
14:11:49|0.03246208
14:11:50|0.03246208
14:11:51|0.03246208
14:11:52|0.03246208
14:11:53|0.03246208
14:11:55|0.03246208
14:11:55|0.03246208
14:11:57|0.03246208
14:11:57|0.03246208
14:11:59|0.03246208
14:11:59|0.03246208
14:12:00|0.03246208
14:12:01|0.03246208
14:12:03|0.03246208
14:12:04|0.03246208
14:12:04|0.03246208
14:12:06|0.03246208
14:12:06|0.03246208
14:12:08|0.03246638
14:12:08|0.03247104
14:12:10|0.03249174
14:12:11|0.03249102
14:12:12|0.03249102
14:12:13|0.03249102
14:12:13|0.03249101
14:12:14|0.03247987
14:12:17|0.03247987
14:12:18|0.03247987
14:12:19|0.03247987
14:12:20|0.03247987
14:12:21|0.03247987
14:12:21|0.03247987
14:12:23|0.03247987
14:12:24|0.03247987
14:12:25|0.03247987
14:12:26|0.03247987
14:12:27|0.032491
14:12:28|0.032491
14:12:29|0.032491
14:12:30|0.032491
14:12:31|0.032491
14:12:32|0.032491
14:12:33|0.032491
14:12:34|0.032491
14:12:35|0.032491
14:12:36|0.032491
14:12:37|0.03247409
14:12:38|0.03247409
14:12:39|0.03248907
14:12:40|0.03248907
14:12:41|0.03246608
14:12:42|0.03246608
14:12:43|0.03246608
14:12:44|0.03246608
14:12:45|0.03246608
14:12:46|0.03246608
14:12:47|0.03246608
14:12:48|0.03246608
14:12:49|0.03246608
14:12:50|0.03246608
14:12:51|0.03246608
14:12:52|0.03246886
14:12:53|0.03246886
14:12:55|0.03246886
14:12:55|0.03246886
14:12:56|0.03246886
14:12:57|0.03246886
14:12:58|0.03246886
14:13:01|0.03246886
14:13:02|0.03246886
14:13:03|0.03246886
14:13:03|0.03246886
14:13:05|0.03246886
14:13:05|0.03246886
14:13:07|0.03246886
14:13:08|0.03246886
14:13:09|0.03246886
14:13:10|0.03246886
14:13:11|0.03246886
14:13:12|0.03246886
14:13:13|0.03246886
14:13:14|0.03246886
14:13:16|0.03248054
14:13:16|0.03247869
14:13:17|0.03247869
14:13:18|0.03247869
14:13:19|0.03247869
14:13:21|0.03247869
14:13:21|0.03247869
14:13:22|0.03249231
14:13:23|0.03249223
14:13:24|0.03249205
14:13:26|0.03249205
14:13:27|0.03250348
14:13:28|0.03250348
14:13:29|0.03250348
14:13:30|0.03250348
14:13:31|0.03250348
14:13:31|0.03249752
14:13:32|0.03249752
14:13:34|0.03249752
14:13:35|0.03249752
14:13:35|0.03249752
14:13:37|0.03249752
14:13:37|0.03249752
14:13:39|0.03249752
14:13:40|0.03249752
14:13:41|0.03249752
14:13:42|0.03249752
14:13:42|0.03249752
14:13:43|0.03249752
14:13:44|0.03249752
14:13:46|0.03249752
14:13:47|0.03249752
14:13:48|0.03249752
14:13:50|0.03249396
14:13:50|0.03249396
14:13:51|0.03249396
14:13:53|0.03249396
14:13:53|0.03249396
14:13:54|0.03249396
14:13:56|0.03249396
14:13:56|0.03249396
14:13:57|0.03249396
14:13:58|0.03249396
14:13:59|0.03249401
14:14:00|0.03249401
14:14:01|0.03249401
14:14:03|0.03249401
14:14:05|0.03249573
14:14:06|0.03249573
14:14:07|0.03245313
14:14:08|0.03247421
14:14:09|0.03247421
14:14:10|0.03247421
14:14:11|0.03247421
14:14:12|0.03247421
14:14:14|0.03244868
14:14:14|0.03244868
14:14:15|0.03244868
14:14:17|0.03247421
14:14:17|0.03247421
14:14:18|0.03247421
14:14:20|0.03247421
14:14:21|0.03247421
14:14:22|0.03247421
14:14:23|0.03247421
14:14:24|0.03247421
14:14:25|0.03247421
14:14:26|0.03246705
14:14:27|0.03246705
14:14:28|0.03244567
14:14:30|0.03244567
14:14:31|0.03244567
14:14:31|0.03244567
14:14:32|0.03244567
14:14:33|0.03244567
14:14:35|0.03244567
14:14:35|0.03244567
14:14:36|0.03244567
14:14:38|0.03245677
14:14:39|0.03245677
14:14:39|0.03245677
14:14:41|0.03245677
14:14:42|0.03245677
14:14:43|0.03245677
14:14:44|0.03245677
14:14:45|0.03245773
14:14:46|0.03245703
14:14:46|0.03245703
14:14:48|0.03246331
14:14:48|0.03246331
14:14:50|0.03246331
14:14:51|0.03246331
14:14:52|0.03246331
14:14:53|0.03246331
14:14:54|0.03246331
14:14:55|0.03246331
14:14:56|0.03246331
14:14:56|0.03246331
14:14:57|0.03246331
14:14:59|0.03246331
14:15:00|0.03246331
14:15:01|0.03246331
14:15:02|0.03246331
14:15:03|0.03246331
14:15:04|0.03246331
14:15:05|0.03246331
14:15:07|0.03246331
14:15:08|0.03243768
14:15:09|0.03246658
14:15:10|0.03246658
14:15:11|0.03246658
14:15:12|0.03247421
14:15:13|0.03247421
14:15:14|0.03247421
14:15:16|0.03247421
14:15:16|0.03247421
14:15:18|0.03247421
14:15:18|0.03247421
14:15:19|0.03246658
14:15:21|0.03246658
14:15:21|0.03246658
14:15:23|0.03247064
14:15:24|0.03247064
14:15:25|0.03247064
14:15:25|0.03247064
14:15:27|0.03247064
14:15:28|0.03245652
14:15:29|0.03245652
14:15:30|0.03246945
14:15:31|0.03246945
14:15:32|0.03246945
14:15:33|0.03246945
14:15:34|0.03246945
14:15:35|0.03246945
14:15:36|0.03246945
14:15:37|0.03246945
14:15:38|0.03246945
14:15:40|0.03246945
14:15:40|0.03246945
14:15:42|0.03246945
14:15:42|0.03246945
14:15:44|0.03246945
14:15:44|0.03246934
14:15:45|0.03246934
14:15:47|0.03246934
14:15:47|0.03246934
14:15:48|0.03246934
14:15:50|0.03246934
14:15:50|0.03246934
14:15:52|0.03248423
14:15:52|0.03248423
14:15:54|0.03248423
14:15:55|0.03248045
14:15:55|0.03250009
14:15:56|0.03250009
14:15:57|0.03250009
14:15:58|0.03250009
14:15:59|0.03250009
14:16:00|0.03250009
14:16:01|0.03250009
14:16:02|0.03250009
14:16:05|0.03250009
14:16:06|0.03251344
14:16:07|0.03251432
14:16:08|0.03251432
14:16:09|0.03251432
14:16:10|0.0325182
14:16:10|0.03251916
14:16:12|0.03251916
14:16:13|0.03251916
14:16:14|0.03251916
14:16:15|0.03251916
14:16:16|0.03251916
14:16:18|0.03253444
14:16:19|0.03254227
14:16:19|0.03254736
14:16:21|0.03254734
14:16:21|0.03254734
14:16:23|0.03254734
14:16:24|0.03254734
14:16:25|0.03254734
14:16:25|0.03254734
14:16:27|0.03253052
14:16:28|0.03254085
14:16:29|0.03254085
14:16:30|0.0325579
14:16:31|0.0325579
14:16:32|0.0325579
14:16:33|0.0325579
14:16:34|0.0325579
14:16:35|0.0325579
14:16:36|0.03255387
14:16:37|0.03255387
14:16:38|0.03255387
14:16:39|0.03255387
14:16:40|0.03255387
14:16:41|0.03255387
14:16:42|0.03255387
14:16:43|0.03255387
14:16:44|0.03255387
14:16:45|0.03255387
14:16:46|0.03255387
14:16:47|0.03255387
14:16:48|0.03255387
14:16:49|0.03255387
14:16:50|0.03255387
14:16:51|0.03257388
14:16:52|0.03257388
14:16:53|0.03257388
14:16:54|0.03257388
14:16:55|0.03257388
14:16:56|0.03257388
14:16:57|0.03257388
14:16:58|0.03257388
14:16:59|0.03260768
14:17:00|0.03260436
14:17:01|0.03260436
14:17:06|0.03260436
14:17:07|0.03263
14:17:08|0.03263
14:17:09|0.03262498
14:17:10|0.03262498
14:17:11|0.03262498
14:17:12|0.03264
14:17:13|0.03264
14:17:14|0.03264
14:17:15|0.03264
14:17:16|0.03265087
14:17:17|0.03265087
14:17:18|0.03263273
14:17:22|0.03263273
14:17:22|0.0326379
14:17:23|0.0326379
14:17:25|0.0326379
14:17:25|0.03264547
14:17:26|0.03264547
14:17:27|0.03264941
14:17:28|0.03264941
14:17:29|0.03265427
14:17:30|0.03265427
14:17:31|0.03265438
14:17:32|0.03265438
14:17:34|0.03265438
14:17:34|0.03265438
14:17:36|0.03265438
14:17:37|0.03263855
14:17:38|0.03263855
14:17:38|0.03263855
14:17:40|0.03263864
14:17:40|0.03263864
14:17:41|0.03263864
14:17:42|0.03263864
14:17:43|0.03263864
14:17:45|0.03263864
14:17:45|0.03263864
14:17:47|0.03263864
14:17:47|0.03263864
14:17:48|0.03263864
14:17:49|0.03263864
14:17:50|0.03263864
14:17:51|0.03264618
14:17:53|0.03264618
14:17:53|0.03263864
14:17:54|0.0326205
14:17:56|0.0326205
14:17:56|0.03258639
14:17:57|0.03258639
14:17:58|0.03258639
14:17:59|0.03258967
14:18:00|0.03258967
14:18:02|0.03258967
14:18:02|0.03258967
14:18:03|0.03258967
14:18:04|0.03261751
14:18:06|0.03261751
14:18:07|0.03258639
14:18:07|0.03258639
14:18:09|0.03258639
14:18:10|0.03258639
14:18:11|0.03258639
14:18:12|0.03258639
14:18:13|0.03258639
14:18:14|0.03258639
14:18:15|0.03258639
14:18:16|0.03258639
14:18:17|0.03258639
14:18:18|0.03260733
14:18:19|0.03260733
14:18:20|0.03260733
14:18:22|0.03260733
14:18:23|0.03260733
14:18:23|0.03262999
14:18:24|0.03262999
14:18:25|0.03262999
14:18:27|0.03262999
14:18:27|0.03262999
14:18:28|0.03262999
14:18:29|0.03262999
14:18:31|0.03262999
14:18:31|0.03260733
14:18:32|0.03260733
14:18:33|0.03260733
14:18:34|0.03260733
14:18:36|0.03260733
14:18:36|0.03260733
14:18:38|0.03260733
14:18:39|0.03260733
14:18:39|0.03260733
14:18:43|0.03260733
14:18:44|0.03261366
14:18:45|0.03261366
14:18:46|0.03261366
14:18:47|0.03261366
14:18:48|0.03261366
14:18:49|0.03261366
14:18:50|0.03260575
14:18:51|0.03260575
14:18:52|0.03260575
14:18:53|0.03260575
14:18:54|0.03260575
14:18:55|0.03260575
14:18:56|0.03260575
14:18:57|0.03260575
14:18:58|0.03260575
14:18:59|0.03260575
14:19:00|0.03260575
14:19:01|0.03260575
14:19:02|0.03260575
14:19:03|0.03260575
14:19:04|0.03260575
14:19:06|0.03260271
14:19:07|0.03257987
14:19:09|0.03252729
14:19:10|0.03255358
14:19:10|0.03255358
14:19:12|0.03253174
14:19:13|0.03253174
14:19:13|0.03253174
14:19:15|0.03253174
14:19:16|0.03253174
14:19:16|0.03253174
14:19:18|0.03254193
14:19:19|0.03254193
14:19:19|0.03254193
14:19:21|0.0325413
14:19:21|0.0325413
14:19:23|0.0325413
14:19:24|0.0325413
14:19:24|0.03255268
14:19:25|0.03254725
14:19:26|0.03254725
14:19:27|0.03254725
14:19:29|0.03254725
14:19:29|0.03254725
14:19:30|0.03253451
14:19:31|0.03253451
14:19:34|0.03253451
14:19:34|0.03253451
14:19:36|0.03253451
14:19:37|0.03253451
14:19:37|0.03253451
14:19:39|0.03253451
14:19:40|0.03253451
14:19:40|0.03253451
14:19:41|0.0325223
14:19:42|0.0325223
14:19:43|0.0325223
14:19:44|0.0325223
14:19:46|0.0325223
14:19:46|0.0325223
14:19:48|0.0325223
14:19:48|0.0325331
14:19:50|0.0325331
14:19:51|0.0325331
14:19:51|0.0325331
14:19:53|0.0325331
14:19:54|0.0325331
14:19:58|0.0325331
14:19:58|0.0325331
14:19:59|0.03254593
14:20:00|0.03254593
14:20:01|0.03254593
14:20:03|0.03252739
14:20:04|0.03252739
14:20:05|0.03252739
14:20:06|0.03252739
14:20:07|0.03252739
14:20:09|0.03252739
14:20:09|0.0325182
14:20:10|0.0325182
14:20:11|0.0325182
14:20:15|0.0325182
14:20:15|0.0325182
14:20:17|0.0325182
14:20:17|0.0325182
14:20:18|0.0325182
14:20:20|0.0325182
14:20:21|0.0325182
14:20:23|0.0325182
14:20:23|0.0325182
14:20:24|0.03250801
14:20:26|0.03250801
14:20:26|0.03250801
14:20:27|0.03250801
14:20:29|0.03250801
14:20:29|0.03252543
14:20:31|0.0325057
14:20:31|0.0325057
14:20:32|0.0325057
14:20:33|0.0325057
14:20:34|0.0324961
14:20:36|0.0324961
14:20:36|0.03249923
14:20:37|0.03249957
14:20:38|0.03249957
14:20:39|0.03249957
14:20:41|0.03249957
14:20:42|0.03249957
14:20:43|0.03249957
14:20:43|0.03249957
14:20:44|0.0324961
14:20:46|0.0324961
14:20:47|0.03248547
14:20:47|0.03247924
14:20:48|0.03247924
14:20:50|0.03246448
14:20:50|0.03246448
14:20:51|0.03246448
14:20:53|0.03246448
14:20:54|0.03247742
14:20:55|0.03247742
14:20:55|0.03247742
14:20:57|0.03248233
14:20:57|0.03248233
14:20:58|0.03248233
14:21:00|0.03248233
14:21:01|0.03248233
14:21:02|0.03248229
14:21:03|0.03249224
14:21:04|0.03249224
14:21:04|0.03249224
14:21:05|0.03249224
14:21:07|0.03249224
14:21:08|0.03249224
14:21:10|0.03249224
14:21:11|0.03249224
14:21:11|0.03249224
14:21:13|0.03249224
14:21:14|0.03249224
14:21:15|0.03248842
14:21:15|0.03248842
14:21:16|0.03251688
14:21:18|0.03251121
14:21:19|0.03251121
14:21:20|0.03252165
14:21:20|0.03252165
14:21:22|0.03252165
14:21:23|0.03252165
14:21:24|0.03252165
14:21:25|0.03252165
14:21:26|0.03252165
14:21:27|0.03252165
14:21:28|0.03252165
14:21:29|0.03252165
14:21:30|0.03252165
14:21:31|0.03252165
14:21:32|0.03252165
14:21:33|0.03252165
14:21:34|0.03252165
14:21:35|0.03252165
14:21:36|0.03252165
14:21:37|0.03252012
14:21:38|0.03252012
14:21:39|0.03252012
14:21:40|0.03252012
14:21:41|0.03252012
14:21:42|0.03252012
14:21:43|0.03252012
14:21:44|0.03252012
14:21:45|0.03252012
14:21:46|0.03252012
14:21:47|0.03252012
14:21:48|0.03252012
14:21:49|0.03252708
14:21:50|0.03252708
14:21:51|0.03252697
14:21:52|0.03252697
14:21:53|0.03252697
14:21:54|0.03252697
14:21:55|0.03251704
14:21:56|0.03251704
14:21:57|0.03251704
14:21:58|0.03252568
14:21:59|0.03252568
14:22:00|0.03252568
14:22:01|0.03252568
14:22:02|0.03252568
14:22:03|0.03252568
14:22:04|0.03252568
14:22:05|0.03252568
14:22:06|0.03252568
14:22:07|0.03252568
14:22:08|0.03252568
14:22:10|0.03252568
14:22:11|0.03252568
14:22:12|0.03252568
14:22:13|0.03252568
14:22:14|0.03252568
14:22:15|0.03252568
14:22:15|0.03253165
14:22:17|0.03252013
14:22:17|0.03252013
14:22:19|0.03252013
14:22:20|0.03252095
14:22:20|0.03252095
14:22:22|0.03252095
14:22:22|0.03252095
14:22:24|0.03252095
14:22:25|0.03252095
14:22:27|0.03252095
14:22:28|0.03252095
14:22:29|0.03252095
14:22:30|0.03252337
14:22:31|0.03253273
14:22:32|0.03253273
14:22:33|0.03253273
14:22:33|0.03253273
14:22:39|0.03253273
14:22:40|0.03255912
14:22:41|0.03255912
14:22:42|0.03255912
14:22:44|0.03257514
14:22:44|0.03257514
14:22:45|0.03258012
14:22:47|0.03258012
14:22:48|0.03258012
14:22:49|0.03258012
14:22:49|0.03258012
14:22:50|0.03258513
14:22:51|0.03258513
14:22:53|0.03258513
14:22:54|0.03254863
14:22:55|0.03257863
14:22:56|0.03257863
14:22:56|0.03257863
14:22:58|0.03257212
14:22:59|0.03257212
14:23:00|0.03255743
14:23:00|0.03255743
14:23:01|0.03255743
14:23:02|0.03255743
14:23:04|0.03255743
14:23:05|0.03260019
14:23:06|0.03260019
14:23:07|0.03260019
14:23:08|0.03260019
14:23:08|0.03260019
14:23:10|0.03260019
14:23:12|0.03260019
14:23:13|0.03260019
14:23:14|0.03260019
14:23:15|0.03260019
14:23:16|0.03260019
14:23:18|0.03260019
14:23:19|0.03260019
14:23:20|0.03260019
14:23:21|0.03260019
14:23:22|0.0326046
14:23:23|0.0326046
14:23:24|0.0326046
14:23:26|0.0326204
14:23:27|0.0326204
14:23:27|0.0326204
14:23:28|0.0326204
14:23:30|0.0326204
14:23:31|0.0326204
14:23:31|0.0326204
14:23:32|0.0326204
14:23:33|0.0326204
14:23:34|0.0326204
14:23:36|0.0326204
14:23:37|0.03259925
14:23:38|0.03259925
14:23:39|0.03259925
14:23:40|0.03259925
14:23:41|0.03259925
14:23:42|0.03259925
14:23:43|0.03260694
14:23:44|0.03260694
14:23:45|0.03260694
14:23:46|0.03260694
14:23:47|0.03260694
14:23:48|0.03260694
14:23:49|0.03261396
14:23:50|0.03263118
14:23:51|0.03263118
14:23:51|0.03263118
14:23:53|0.03263118
14:23:54|0.0326138
14:23:55|0.0326138
14:23:56|0.0326138
14:23:57|0.0326138
14:23:58|0.0326138
14:23:59|0.0326138
14:24:00|0.0326138
14:24:01|0.0326138
14:24:02|0.0326138
14:24:03|0.0326138
14:24:04|0.0326138
14:24:05|0.0326138
14:24:07|0.0326138
14:24:07|0.0326138
14:24:09|0.0326138
14:24:09|0.0326138
14:24:11|0.0326138
14:24:13|0.03261383
14:24:13|0.03261383
14:24:15|0.03261383
14:24:16|0.03261383
14:24:17|0.03261383
14:24:19|0.03261383
14:24:20|0.03261383
14:24:21|0.03261383
14:24:21|0.03261383
14:24:22|0.03261383
14:24:24|0.03261383
14:24:25|0.03261383
14:24:25|0.03261383
14:24:26|0.03261383
14:24:28|0.03261383
14:24:28|0.0326402
14:24:30|0.03265062
14:24:30|0.03265062
14:24:32|0.03265062
14:24:32|0.03265062
14:24:34|0.03265062
14:24:34|0.03265062
14:24:36|0.03265062
14:24:37|0.03265062
14:24:38|0.03265062
14:24:39|0.03265062
14:24:40|0.03264813
14:24:42|0.03267641
14:24:42|0.03267641
14:24:44|0.03267326
14:24:45|0.03267326
14:24:45|0.03267326
14:24:47|0.03267326
14:24:48|0.03265379
14:24:49|0.03265379
14:24:49|0.03265379
14:24:50|0.03264882
14:24:51|0.03266636
14:24:52|0.03266636
14:24:54|0.03266636
14:24:55|0.03266636
14:24:56|0.03266636
14:24:56|0.03266636
14:24:57|0.03265337
14:24:59|0.03265337
14:25:00|0.03265449
14:25:06|0.03266638
14:25:06|0.03265011
14:25:07|0.03265011
14:25:08|0.03263554
14:25:09|0.03263554
14:25:10|0.03263554
14:25:11|0.03263554
14:25:12|0.03263554
14:25:13|0.03263554
14:25:15|0.032649
14:25:15|0.032649
14:25:17|0.032649
14:25:18|0.03264629
14:25:19|0.03265431
14:25:20|0.03265431
14:25:21|0.03265431
14:25:22|0.03265431
14:25:23|0.03262738
14:25:25|0.03262849
14:25:25|0.03262849
14:25:26|0.03262849
14:25:28|0.03262849
14:25:28|0.03262849
14:25:32|0.03262849
14:25:32|0.03261512
14:25:33|0.03261512
14:25:34|0.03261516
14:25:36|0.03261516
14:25:37|0.03261516
14:25:38|0.0325811
14:25:39|0.03259735
14:25:40|0.03259735
14:25:41|0.03259735
14:25:42|0.03259735
14:25:43|0.03259735
14:25:44|0.03259735
14:25:45|0.03259341
14:25:46|0.03259341
14:25:47|0.03259341
14:25:48|0.03259341
14:25:48|0.03259341
14:25:49|0.03259341
14:25:51|0.03257972
14:25:52|0.03257972
14:25:53|0.03257972
14:25:54|0.03257972
14:25:55|0.03257972
14:25:56|0.03257972
14:25:57|0.03257972
14:25:58|0.03257972
14:25:59|0.03257972
14:26:00|0.03257972
14:26:02|0.03259425
14:26:03|0.03259425
14:26:04|0.03259425
14:26:05|0.0326
14:26:05|0.03260957
14:26:06|0.03260957
14:26:08|0.03260957
14:26:09|0.03260957
14:26:09|0.03260957
14:26:11|0.03260957
14:26:11|0.03260957
14:26:13|0.03260957
14:26:15|0.03262464
14:26:16|0.03261421
14:26:17|0.03259598
14:26:19|0.03261112
14:26:20|0.03261112
14:26:20|0.03261112
14:26:21|0.03261112
14:26:23|0.03261112
14:26:24|0.03261112
14:26:25|0.03261112
14:26:26|0.03261112
14:26:28|0.03261112
14:26:28|0.0326076
14:26:30|0.0326079
14:26:30|0.0326079
14:26:31|0.03260789
14:26:32|0.03260789
14:26:34|0.03260789
14:26:34|0.03260789
14:26:36|0.03260789
14:26:37|0.03260789
14:26:38|0.03261649
14:26:39|0.03261649
14:26:40|0.03261649
14:26:41|0.03261649
14:26:42|0.03258368
14:26:43|0.03258368
14:26:44|0.03258368
14:26:45|0.03258368
14:26:47|0.03258784
14:26:47|0.03259565
14:26:48|0.03259565
14:26:49|0.03259565
14:26:50|0.03259565
14:26:52|0.03259565
14:26:52|0.03259565
14:26:53|0.03259565
14:26:55|0.03259565
14:26:55|0.03259565
14:26:56|0.03259565
14:26:58|0.03259565
14:26:59|0.03259565
14:27:00|0.03259565
14:27:00|0.03259565
14:27:01|0.03259565
14:27:03|0.03259565
14:27:03|0.03259565
14:27:04|0.03260619
14:27:05|0.03260619
14:27:06|0.03260619
14:27:08|0.03260619
14:27:08|0.03260619
14:27:09|0.03260619
14:27:10|0.03260619
14:27:11|0.03260619
14:27:13|0.03261769
14:27:13|0.03261953
14:27:15|0.03261953
14:27:17|0.03261953
14:27:18|0.03260572
14:27:18|0.03261822
14:27:20|0.03261822
14:27:20|0.03261822
14:27:22|0.03261822
14:27:23|0.03261822
14:27:24|0.03261822
14:27:25|0.03261822
14:27:26|0.03261822
14:27:27|0.03261822
14:27:28|0.03261822
14:27:29|0.03261822
14:27:30|0.03261822
14:27:32|0.03261822
14:27:32|0.03261822
14:27:34|0.03261822
14:27:34|0.03261806
14:27:36|0.03262391
14:27:36|0.03262391
14:27:37|0.03262417
14:27:39|0.03262417
14:27:40|0.03263125
14:27:41|0.03263125
14:27:42|0.03263125
14:27:43|0.03263125
14:27:44|0.03263125
14:27:45|0.03263125
14:27:46|0.03263125
14:27:47|0.03263125
14:27:48|0.03263125
14:27:48|0.03263125
14:27:50|0.03263125
14:27:50|0.03263125
14:27:52|0.03260619
14:27:52|0.03260619
14:27:54|0.03260082
14:27:54|0.03260082
14:27:55|0.03260082
14:27:57|0.03260082
14:27:57|0.03260082
14:27:58|0.03260082
14:28:00|0.03260082
14:28:01|0.03260082
14:28:02|0.03260082
14:28:03|0.03260082
14:28:04|0.03261401
14:28:05|0.03261401
14:28:06|0.03261401
14:28:07|0.03261401
14:28:08|0.03261401
14:28:09|0.03261401
14:28:10|0.03261401
14:28:11|0.03261401
14:28:13|0.03261401
14:28:13|0.03261401
14:28:14|0.03261243
14:28:16|0.03261243
14:28:17|0.03261243
14:28:18|0.03261243
14:28:19|0.03261243
14:28:20|0.03261243
14:28:21|0.03261243
14:28:22|0.03261243
14:28:23|0.03261243
14:28:24|0.03261243
14:28:25|0.03263448
14:28:26|0.03263448
14:28:28|0.032616
14:28:29|0.032616
14:28:29|0.032616
14:28:31|0.032616
14:28:31|0.032616
14:28:32|0.032616
14:28:33|0.032616
14:28:34|0.032616
14:28:35|0.032616
14:28:36|0.032616
14:28:37|0.032616
14:28:38|0.032616
14:28:40|0.03263743
14:28:41|0.03263743
14:28:42|0.032616
14:28:42|0.032616
14:28:44|0.032616
14:28:45|0.032616
14:28:45|0.032616
14:28:46|0.032616
14:28:48|0.03262396
14:28:48|0.03262396
14:28:50|0.03262396
14:28:50|0.03262396
14:28:52|0.03262396
14:28:53|0.03262396
14:28:53|0.03263947
14:28:55|0.03263947
14:28:55|0.03263947
14:28:56|0.03263947
14:28:57|0.03263947
14:28:58|0.03263947
14:29:00|0.03263947
14:29:00|0.03263947
14:29:01|0.03263947
14:29:03|0.03263527
14:29:04|0.03263527
14:29:05|0.03263952
14:29:06|0.03263952
14:29:07|0.03263953
14:29:08|0.03263953
14:29:09|0.03263953
14:29:10|0.03263953
14:29:11|0.03263953
14:29:12|0.03263953
14:29:13|0.03263953
14:29:14|0.03263519
14:29:15|0.03263519
14:29:16|0.03263519
14:29:17|0.03263528
14:29:19|0.03263528
14:29:21|0.03263528
14:29:22|0.03263528
14:29:23|0.03263528
14:29:24|0.03263528
14:29:24|0.03263528
14:29:26|0.03263528
14:29:26|0.03263528
14:29:28|0.03263528
14:29:29|0.03263528
14:29:30|0.03263528
14:29:30|0.03263528
14:29:32|0.03263528
14:29:32|0.03263528
14:29:34|0.03263528
14:29:35|0.03263528
14:29:36|0.03263528
14:29:37|0.03263528
14:29:37|0.03263528
14:29:39|0.03263528
14:29:40|0.03264394
14:29:41|0.03264394
14:29:42|0.03264394
14:29:43|0.03264394
14:29:44|0.03262967
14:29:45|0.03262967
14:29:46|0.03262967
14:29:47|0.03262967
14:29:48|0.03262967
14:29:49|0.03262967
14:29:50|0.03264857
14:29:51|0.03264857
14:29:52|0.03265138
14:29:53|0.03265138
14:29:54|0.03265138
14:29:55|0.03265138
14:29:57|0.03265138
14:29:58|0.03265138
14:29:58|0.03265138
14:30:00|0.03265138
14:30:01|0.03265138
14:30:01|0.03265138
14:30:02|0.03265138
14:30:03|0.03265138
14:30:04|0.03265138
14:30:05|0.03264502
14:30:06|0.03264502
14:30:07|0.03264502
14:30:08|0.03263868
14:30:09|0.03263868
14:30:10|0.03263868
14:30:12|0.03263868
14:30:13|0.03263868
14:30:14|0.03264967
14:30:15|0.03266004
14:30:16|0.03266004
14:30:17|0.03266004
14:30:19|0.03266004
14:30:20|0.03266004
14:30:22|0.03266004
14:30:23|0.03266004
14:30:24|0.03266004
14:30:24|0.03266004
14:30:26|0.03266004
14:30:27|0.03265355
14:30:27|0.03265027
14:30:28|0.03265475
14:30:30|0.03265475
14:30:30|0.03265475
14:30:31|0.03265475
14:30:32|0.03264168
14:30:35|0.03264073
14:30:36|0.03266469
14:30:37|0.03266469
14:30:37|0.03266469
14:30:38|0.03266469
14:30:40|0.03266469
14:30:41|0.03266469
14:30:41|0.03266469
14:30:42|0.03266469
14:30:43|0.03266469
14:30:45|0.03266469
14:30:46|0.03266469
14:30:46|0.03266469
14:30:47|0.03266469
14:30:49|0.03266984
14:30:49|0.03267053
14:30:51|0.03267053
14:30:51|0.03267053
14:30:53|0.03267053
14:30:54|0.03267053
14:30:54|0.03266471
14:30:55|0.03266471
14:30:57|0.03266471
14:30:58|0.03266471
14:30:58|0.03266471
14:31:00|0.03267053
14:31:01|0.03267053
14:31:01|0.03267053
14:31:03|0.03267053
14:31:03|0.03267053
14:31:05|0.03267053
14:31:05|0.03267053
14:31:07|0.03267053
14:31:07|0.03267053
14:31:08|0.03267053
14:31:10|0.03267053
14:31:11|0.03267053
14:31:12|0.03267053
14:31:13|0.03267053
14:31:14|0.03266567
14:31:15|0.03266469
14:31:16|0.03266469
14:31:17|0.03266469
14:31:17|0.03266469
14:31:18|0.03266469
14:31:21|0.03267444
14:31:22|0.03267444
14:31:23|0.03267444
14:31:24|0.03267445
14:31:25|0.03267445
14:31:26|0.03267445
14:31:27|0.03267445
14:31:28|0.03267445
14:31:29|0.03267445
14:31:30|0.03266004
14:31:31|0.03266004
14:31:32|0.03266004
14:31:33|0.03266004
14:31:34|0.03271041
14:31:35|0.03271041
14:31:36|0.03271041
14:31:38|0.03269875
14:31:39|0.03270692
14:31:39|0.03269512
14:31:41|0.03269512
14:31:42|0.03270788
14:31:43|0.03270788
14:31:44|0.03270788
14:31:45|0.03270788
14:31:46|0.03272
14:31:48|0.03273
14:31:48|0.0327273
14:31:49|0.03274081
14:31:51|0.0327408
14:31:51|0.0327408
14:31:53|0.03274482
14:31:53|0.03275
14:31:55|0.03275
14:31:55|0.03275
14:31:56|0.03275
14:31:58|0.03275
14:31:58|0.03275
14:31:59|0.03276176
14:32:01|0.03276012
14:32:01|0.03276012
14:32:02|0.0327453
14:32:03|0.03275428
14:32:05|0.03275428
14:32:05|0.03275428
14:32:06|0.03275428
14:32:08|0.03275428
14:32:09|0.03275428
14:32:10|0.03275428
14:32:11|0.03275428
14:32:12|0.03275428
14:32:13|0.03275428
14:32:14|0.03277121
14:32:15|0.03277121
14:32:16|0.03275518
14:32:17|0.03277088
14:32:18|0.03277088
14:32:19|0.03277088
14:32:20|0.03277088
14:32:22|0.03276699
14:32:23|0.03276699
14:32:24|0.03276699
14:32:25|0.03276699
14:32:26|0.03276699
14:32:27|0.03276699
14:32:28|0.03277495
14:32:30|0.03277495
14:32:30|0.03277495
14:32:31|0.03277495
14:32:32|0.03277495
14:32:33|0.03277495
14:32:35|0.03277495
14:32:35|0.03277495
14:32:36|0.03277495
14:32:38|0.03275527
14:32:39|0.03275527
14:32:39|0.03275527
14:32:41|0.03275527
14:32:41|0.03275527
14:32:42|0.03275527
14:32:43|0.03275527
14:32:45|0.03275527
14:32:46|0.03275527
14:32:46|0.03273063
14:32:48|0.03273063
14:32:48|0.03273063
14:32:49|0.03273063
14:32:51|0.03273063
14:32:51|0.03273063
14:32:53|0.03274673
14:32:54|0.03274673
14:32:54|0.03275889
14:32:55|0.03275889
14:32:56|0.03275889
14:32:58|0.03275889
14:32:59|0.03275889
14:33:00|0.03275889
14:33:00|0.03275889
14:33:01|0.03275889
14:33:03|0.03275889
14:33:03|0.03275889
14:33:04|0.03273115
14:33:05|0.03273115
14:33:06|0.03273115
14:33:08|0.03272599
14:33:08|0.03272599
14:33:09|0.03272599
14:33:11|0.03272599
14:33:11|0.03272599
14:33:13|0.03272599
14:33:13|0.03272599
14:33:14|0.03272599
14:33:15|0.03272599
14:33:17|0.03272599
14:33:18|0.03270656
14:33:18|0.03270656
14:33:19|0.03270656
14:33:20|0.03267981
14:33:22|0.03269661
14:33:24|0.03269674
14:33:25|0.03269674
14:33:25|0.03269674
14:33:27|0.03269674
14:33:28|0.03269674
14:33:29|0.03269674
14:33:30|0.03274034
14:33:31|0.03274034
14:33:32|0.03274034
14:33:33|0.03274034
14:33:35|0.03274034
14:33:36|0.03272971
14:33:36|0.03272971
14:33:38|0.03272971
14:33:40|0.03268087
14:33:40|0.03267794
14:33:41|0.03262447
14:33:43|0.03261795
14:33:44|0.03262871
14:33:45|0.03262871
14:33:45|0.03263587
14:33:46|0.0326066
14:33:48|0.03261665
14:33:49|0.03263851
14:33:50|0.03263851
14:33:51|0.03266244
14:33:51|0.03266244
14:33:52|0.03266244
14:33:54|0.03265413
14:33:55|0.03265413
14:33:55|0.03265413
14:33:57|0.03265413
14:33:58|0.03265414
14:33:59|0.03265414
14:34:00|0.03265926
14:34:01|0.03265895
14:34:02|0.03265895
14:34:03|0.03266417
14:34:04|0.03266819
14:34:05|0.03266819
14:34:06|0.03266819
14:34:07|0.03266005
14:34:08|0.03266005
14:34:09|0.03268461
14:34:10|0.03268461
14:34:12|0.03268461
14:34:13|0.03268461
14:34:14|0.03268461
14:34:15|0.03268461
14:34:16|0.03268461
14:34:17|0.03268461
14:34:18|0.03269688
14:34:19|0.03269688
14:34:20|0.03269688
14:34:21|0.03269688
14:34:24|0.03269688
14:34:25|0.03269688
14:34:25|0.03269688
14:34:26|0.03269688
14:34:27|0.03269688
14:34:29|0.03269688
14:34:29|0.03270654
14:34:31|0.03269073
14:34:32|0.03269073
14:34:33|0.03269073
14:34:34|0.03269594
14:34:34|0.03267982
14:34:36|0.03267982
14:34:36|0.03267982
14:34:37|0.03267982
14:34:39|0.03267982
14:34:40|0.03267982
14:34:41|0.03269968
14:34:42|0.03269968
14:34:43|0.03269968
14:34:45|0.03269968
14:34:45|0.03269968
14:34:46|0.03269968
14:34:47|0.03269968
14:34:48|0.03269968
14:34:49|0.03269968
14:34:50|0.03269633
14:34:51|0.03269633
14:34:52|0.03269633
14:34:54|0.03269633
14:34:54|0.03270111
14:34:55|0.03270111
14:34:56|0.03270111
14:34:58|0.03270111
14:34:58|0.03270111
14:34:59|0.03270111
14:35:00|0.03270111
14:35:02|0.03270111
14:35:02|0.0327011
14:35:03|0.0327011
14:35:04|0.0327011
14:35:06|0.0327011
14:35:07|0.0327011
14:35:07|0.0327011
14:35:08|0.0327011
14:35:09|0.03270111
14:35:10|0.03270111
14:35:12|0.03270111
14:35:13|0.03270111
14:35:13|0.03270111
14:35:14|0.03270111
14:35:15|0.03270111
14:35:17|0.03270111
14:35:18|0.03270111
14:35:19|0.03270111
14:35:19|0.03270111
14:35:21|0.03270111
14:35:22|0.03270111
14:35:23|0.03270325
14:35:25|0.03270325
14:35:25|0.03270325
14:35:27|0.03270287
14:35:27|0.03270287
14:35:29|0.03270287
14:35:30|0.03270287
14:35:32|0.03270287
14:35:33|0.03270287
14:35:34|0.03271852
14:35:34|0.03270621
14:35:35|0.03269971
14:35:36|0.03269971
14:35:38|0.03269971
14:35:38|0.03269971
14:35:40|0.03269971
14:35:41|0.03269971
14:35:42|0.03269971
14:35:42|0.03269971
14:35:44|0.03269971
14:35:45|0.03269971
14:35:46|0.03269971
14:35:47|0.03269971
14:35:48|0.03269971
14:35:49|0.03270414
14:35:49|0.03270242
14:35:51|0.03270242
14:35:51|0.03270242
14:35:53|0.03270242
14:35:54|0.03270242
14:35:55|0.03270242
14:35:55|0.03270242
14:35:57|0.03270242
14:35:58|0.03270242
14:35:59|0.03270242
14:36:00|0.03270287
14:36:01|0.03270287
14:36:02|0.03270287
14:36:03|0.0326891
14:36:03|0.0326891
14:36:05|0.0326891
14:36:06|0.03269628
14:36:07|0.03269628
14:36:07|0.03269628
14:36:09|0.03266285
14:36:09|0.03266285
14:36:11|0.03266001
14:36:12|0.03266001
14:36:12|0.03266001
14:36:13|0.03266001
14:36:14|0.0326433
14:36:16|0.0326433
14:36:17|0.0326433
14:36:18|0.0326433
14:36:18|0.0326433
14:36:19|0.03262373
14:36:21|0.03262617
14:36:22|0.03262617
14:36:23|0.03262617
14:36:24|0.03262883
14:36:25|0.03264027
14:36:27|0.03264412
14:36:27|0.03264412
14:36:29|0.03264412
14:36:29|0.03266868
14:36:30|0.03266868
14:36:32|0.03265148
14:36:33|0.03264036
14:36:34|0.03264036
14:36:36|0.03264036
14:36:36|0.03267117
14:36:37|0.03267117
14:36:39|0.03267117
14:36:39|0.03267117
14:36:40|0.03267117
14:36:42|0.03267117
14:36:43|0.03266963
14:36:43|0.03266963
14:36:44|0.03266963
14:36:46|0.03266963
14:36:46|0.03266963
14:36:47|0.03266963
14:36:48|0.03268632
14:36:49|0.03270336
14:36:50|0.03277565
14:36:51|0.032747
14:36:53|0.032747
14:36:54|0.032747
14:36:54|0.03277266
14:36:56|0.03277264
14:36:57|0.03277264
14:36:57|0.03277264
14:36:58|0.03277264
14:36:59|0.03278255
14:37:00|0.03278236
14:37:01|0.03278236
14:37:02|0.03274855
14:37:04|0.03277866
14:37:04|0.03277866
14:37:06|0.03275145
14:37:07|0.03275145
14:37:08|0.03275145
14:37:09|0.03275145
14:37:10|0.03276813
14:37:10|0.03276813
14:37:11|0.03278255
14:37:13|0.0327795
14:37:13|0.0328
14:37:15|0.0328
14:37:16|0.03282845
14:37:17|0.03282845
14:37:18|0.03282845
14:37:18|0.03282845
14:37:20|0.03282845
14:37:20|0.03284676
14:37:22|0.0328182
14:37:22|0.0328182
14:37:24|0.0328182
14:37:26|0.03283797
14:37:26|0.03285859
14:37:28|0.03286
14:37:29|0.03286
14:37:29|0.03286
14:37:31|0.03286131
14:37:31|0.03286131
14:37:33|0.03283799
14:37:33|0.03283799
14:37:34|0.03283799
14:37:38|0.03281964
14:37:39|0.03283797
14:37:40|0.03281959
14:37:41|0.03281959
14:37:42|0.03281959
14:37:44|0.03281959
14:37:44|0.03281959
14:37:45|0.03284491
14:37:47|0.03283217
14:37:48|0.03283217
14:37:49|0.03283217
14:37:49|0.03283217
14:37:50|0.03283217
14:37:52|0.0328192
14:37:53|0.0328192
14:37:54|0.0328192
14:37:55|0.0328192
14:37:56|0.03283186
14:37:57|0.03283796
14:37:58|0.03280632
14:37:59|0.03280632
14:38:00|0.03280632
14:38:01|0.03284574
14:38:02|0.03284574
14:38:03|0.03284574
14:38:04|0.03283792
14:38:05|0.03284841
14:38:06|0.03284841
14:38:08|0.03284841
14:38:08|0.03284841
14:38:09|0.03284841
14:38:10|0.03284841
14:38:11|0.03284841
14:38:12|0.03284841
14:38:13|0.03284841
14:38:14|0.03285804
14:38:15|0.03285804
14:38:16|0.03285804
14:38:17|0.03285804
14:38:18|0.03285804
14:38:20|0.03286465
14:38:20|0.03288
14:38:22|0.03288
14:38:22|0.03288
14:38:23|0.03288
14:38:25|0.03288
14:38:26|0.03285991
14:38:27|0.03285991
14:38:28|0.03285991
14:38:29|0.0328909
14:38:30|0.03288154
14:38:32|0.03289459
14:38:33|0.03289459
14:38:33|0.03288607
14:38:35|0.03293682
14:38:36|0.03293682
14:38:37|0.03293682
14:38:38|0.03293682
14:38:39|0.03293682
14:38:40|0.03293682
14:38:43|0.03293682
14:38:44|0.03293682
14:38:44|0.03295
14:38:46|0.03295
14:38:47|0.03295
14:38:48|0.03295
14:38:49|0.03295
14:38:49|0.03295
14:38:51|0.03295
14:38:51|0.03295
14:38:53|0.03294998
14:38:53|0.03294998
14:38:54|0.03297256
14:38:56|0.03297256
14:38:56|0.03294997
14:38:58|0.03294997
14:38:59|0.03296817
14:39:00|0.03296817
14:39:01|0.03295216
14:39:02|0.03296371
14:39:03|0.03296371
14:39:04|0.03296371
14:39:05|0.03295926
14:39:06|0.03297595
14:39:07|0.03295921
14:39:08|0.03295921
14:39:09|0.03295216
14:39:10|0.03294622
14:39:11|0.03294622
14:39:12|0.03294622
14:39:13|0.03294622
14:39:14|0.03294622
14:39:15|0.03294622
14:39:16|0.03295326
14:39:17|0.03295628
14:39:18|0.03295627
14:39:19|0.03295627
14:39:20|0.03293305
14:39:21|0.03293305
14:39:22|0.03295
14:39:23|0.03295
14:39:24|0.03295628
14:39:25|0.03293305
14:39:26|0.03293305
14:39:27|0.03295027
14:39:29|0.03295027
14:39:29|0.03295027
14:39:31|0.03294
14:39:32|0.03294994
14:39:34|0.03294994
14:39:34|0.03294994
14:39:36|0.03294994
14:39:36|0.03294994
14:39:37|0.03294994
14:39:38|0.03293503
14:39:39|0.03293503
14:39:41|0.03293305
14:39:41|0.0329216
14:39:42|0.0329216
14:39:43|0.0329216
14:39:45|0.0329216
14:39:46|0.0329216
14:39:47|0.0329216
14:39:48|0.0329216
14:39:49|0.0329216
14:39:50|0.03290112
14:39:52|0.03291698
14:39:52|0.03291698
14:39:53|0.03291698
14:39:54|0.03291698
14:39:55|0.03291644
14:39:56|0.03291511
14:39:57|0.03291364
14:39:58|0.03291364
14:40:00|0.03291276
14:40:00|0.03291276
14:40:01|0.03291276
14:40:04|0.0329
14:40:04|0.0329
14:40:05|0.0329
14:40:07|0.03289792
14:40:07|0.03289789
14:40:08|0.03290082
14:40:09|0.03290082
14:40:11|0.03290082
14:40:12|0.03290082
14:40:13|0.03290082
14:40:14|0.03288254
14:40:14|0.03290821
14:40:16|0.03290821
14:40:17|0.03290821
14:40:17|0.03290821
14:40:19|0.03290821
14:40:20|0.03291491
14:40:20|0.03291491
14:40:22|0.0328981
14:40:23|0.0328981
14:40:24|0.0328981
14:40:25|0.0328981
14:40:25|0.03286153
14:40:27|0.03287751
14:40:29|0.03287751
14:40:29|0.03287751
14:40:30|0.03283797
14:40:31|0.03283875
14:40:32|0.03283877
14:40:34|0.03283877
14:40:35|0.03283877
14:40:36|0.03283877
14:40:37|0.03283877
14:40:38|0.03283877
14:40:39|0.03283877
14:40:40|0.03283877
14:40:42|0.03283877
14:40:43|0.03283877
14:40:43|0.03283877
14:40:44|0.03283877
14:40:45|0.03283877
14:40:46|0.03283877
14:40:48|0.03283877
14:40:49|0.03283877
14:40:50|0.03283877
14:40:50|0.03283877
14:40:51|0.0328232
14:40:55|0.0328232
14:40:56|0.03279843
14:40:57|0.03276404
14:40:58|0.03276404
14:40:59|0.03276404
14:41:00|0.03278226
14:41:01|0.03278226
14:41:02|0.03276546
14:41:03|0.03276546
14:41:05|0.03276546
14:41:05|0.03277688
14:41:07|0.03278236
14:41:07|0.03278236
14:41:08|0.03279872
14:41:09|0.03279872
14:41:11|0.03282944
14:41:12|0.03282944
14:41:12|0.03282944
14:41:13|0.03282944
14:41:14|0.03282944
14:41:15|0.03279843
14:41:16|0.03279843
14:41:17|0.03279843
14:41:19|0.03279843
14:41:19|0.03279843
14:41:21|0.03281193
14:41:21|0.03281193
14:41:22|0.03277297
14:41:23|0.03276625
14:41:24|0.03276625
14:41:25|0.03276625
14:41:27|0.03276625
14:41:27|0.03276625
14:41:28|0.03276625
14:41:30|0.03276625
14:41:30|0.03276625
14:41:31|0.03276625
14:41:32|0.03276625
14:41:34|0.03276625
14:41:35|0.03276625
14:41:36|0.03271651
14:41:37|0.03273912
14:41:38|0.03271318
14:41:39|0.03273418
14:41:40|0.03273418
14:41:41|0.0327143
14:41:41|0.03273397
14:41:43|0.03273397
14:41:44|0.03274369
14:41:45|0.0327487
14:41:46|0.0327487
14:41:47|0.0327487
14:41:48|0.0327487
14:41:49|0.0327487
14:41:50|0.0327487
14:41:51|0.0327487
14:41:53|0.03274691
14:41:54|0.03274691
14:41:54|0.03274691
14:41:55|0.03274691
14:41:56|0.03274691
14:41:57|0.03275326
14:41:59|0.03275326
14:41:59|0.03275326
14:42:01|0.03275326
14:42:01|0.03275332
14:42:02|0.03278847
14:42:03|0.03278847
14:42:04|0.03280004
14:42:06|0.03280004
14:42:06|0.03280004
14:42:07|0.03283875
14:42:08|0.03283875
14:42:09|0.03281141
14:42:11|0.03281141
14:42:11|0.03281141
14:42:12|0.03281141
14:42:13|0.03281968
14:42:14|0.03283875
14:42:16|0.03280554
14:42:16|0.0328488
14:42:17|0.0328488
14:42:18|0.0328488
14:42:19|0.03284012
14:42:20|0.03285
14:42:22|0.03285758
14:42:22|0.03285758
14:42:23|0.03285758
14:42:24|0.03285758
14:42:25|0.03288055
14:42:27|0.03285554
14:42:27|0.03289934
14:42:28|0.03289934
14:42:30|0.03290629
14:42:31|0.03288701
14:42:33|0.03288701
14:42:33|0.03288701
14:42:35|0.03288701
14:42:36|0.03288701
14:42:37|0.03288701
14:42:38|0.03287976
14:42:39|0.03287976
14:42:39|0.03287976
14:42:41|0.03286677
14:42:43|0.03286677
14:42:43|0.03286677
14:42:44|0.03285414
14:42:46|0.03285429
14:42:47|0.03285429
14:42:48|0.0328488
14:42:49|0.03285774
14:42:50|0.03285774
14:42:51|0.03288723
14:42:52|0.03288723
14:42:53|0.03288723
14:42:54|0.03287053
14:42:55|0.03287053
14:42:56|0.03287089
14:42:57|0.03287089
14:42:59|0.03287089
14:43:00|0.0328547
14:43:01|0.03285744
14:43:02|0.03285744
14:43:03|0.03285744
14:43:03|0.03285744
14:43:05|0.03285744
14:43:05|0.03285744
14:43:07|0.03285744
14:43:08|0.03285744
14:43:09|0.03285733
14:43:10|0.03285733
14:43:11|0.03285406
14:43:12|0.03285406
14:43:13|0.03286682
14:43:14|0.03286682
14:43:15|0.03286682
14:43:16|0.03285343
14:43:17|0.03285343
14:43:18|0.03285343
14:43:22|0.03287743
14:43:23|0.03287479
14:43:24|0.03287479
14:43:25|0.032877
14:43:26|0.03285867
14:43:27|0.03285867
14:43:28|0.03285867
14:43:29|0.03285867
14:43:30|0.03287046
14:43:31|0.03287046
14:43:32|0.03287046
14:43:33|0.03287046
14:43:34|0.03287046
14:43:35|0.03288238
14:43:36|0.03288238
14:43:38|0.03287046
14:43:39|0.03285017
14:43:39|0.03284365
14:43:40|0.03284365
14:43:41|0.03284365
14:43:43|0.03284365
14:43:44|0.03284365
14:43:44|0.03284365
14:43:46|0.03283797
14:43:47|0.03283797
14:43:48|0.03283797
14:43:49|0.03283797
14:43:50|0.03283701
14:43:51|0.03282078
14:43:52|0.03282078
14:43:53|0.03282078
14:43:54|0.03282078
14:43:55|0.03282078
14:43:56|0.03282078
14:43:57|0.03282078
14:43:59|0.03283388
14:44:00|0.03283388
14:44:00|0.03283388
14:44:01|0.03283388
14:44:02|0.03283388
14:44:04|0.03283388
14:44:05|0.03285774
14:44:05|0.03285774
14:44:07|0.0328565
14:44:07|0.0328565
14:44:09|0.0328565
14:44:10|0.0328565
14:44:11|0.0328565
14:44:12|0.0328565
14:44:13|0.0328565
14:44:15|0.03288627
14:44:16|0.03288627
14:44:17|0.03288627
14:44:17|0.03288627
14:44:19|0.03288627
14:44:19|0.03288627
14:44:20|0.03288627
14:44:21|0.03288627
14:44:22|0.03287701
14:44:23|0.03287701
14:44:24|0.03287701
14:44:25|0.03287701
14:44:26|0.03287701
14:44:28|0.03287701
14:44:28|0.03287701
14:44:29|0.03287701
14:44:30|0.03285673
14:44:32|0.03285673
14:44:34|0.03285673
14:44:35|0.03287869
14:44:36|0.03288605
14:44:37|0.03288605
14:44:38|0.03288605
14:44:39|0.03288605
14:44:40|0.03288605
14:44:41|0.03288605
14:44:42|0.03288605
14:44:43|0.03288605
14:44:44|0.03288671
14:44:45|0.03285775
14:44:46|0.03285775
14:44:47|0.03285775
14:44:50|0.03285775
14:44:51|0.03287856
14:44:52|0.03287856
14:44:53|0.03287862
14:44:55|0.03287862
14:44:56|0.03287862
14:44:56|0.03287862
14:44:58|0.03287856
14:44:58|0.03287856
14:45:00|0.03287856
14:45:01|0.03287856
14:45:01|0.03287856
14:45:03|0.03287856
14:45:03|0.03286755
14:45:05|0.03286755
14:45:06|0.03285778
14:45:07|0.03283806
14:45:08|0.03279843
14:45:09|0.03279843
14:45:11|0.03279843
14:45:11|0.03279843
14:45:12|0.03279843
14:45:13|0.03279843
14:45:14|0.03282229
14:45:15|0.03282229
14:45:18|0.03282229
14:45:19|0.03282229
14:45:20|0.03282229
14:45:21|0.03282229
14:45:22|0.03282229
14:45:23|0.03282229
14:45:24|0.03282229
14:45:25|0.03279843
14:45:26|0.03279843
14:45:27|0.03279843
14:45:28|0.03279843
14:45:29|0.03283212
14:45:30|0.03278328
14:45:31|0.03278328
14:45:32|0.03278328
14:45:34|0.03278328
14:45:35|0.03278328
14:45:36|0.03278156
14:45:36|0.03278156
14:45:38|0.03278156
14:45:39|0.03278156
14:45:40|0.03278156
14:45:40|0.03279098
14:45:41|0.03279098
14:45:42|0.03279098
14:45:44|0.03279098
14:45:45|0.03279098
14:45:46|0.03279102
14:45:47|0.03279102
14:45:48|0.03279102
14:45:49|0.03279102
14:45:50|0.03279102
14:45:51|0.03275054
14:45:51|0.03275054
14:45:53|0.03278723
14:45:53|0.03275052
14:45:55|0.03275052
14:45:55|0.03277611
14:45:57|0.03277611
14:45:58|0.03277611
14:45:59|0.03277611
14:46:00|0.03277611
14:46:01|0.03277858
14:46:02|0.03277858
14:46:02|0.03277858
14:46:03|0.03277863
14:46:04|0.03277863
14:46:06|0.03277863
14:46:06|0.03277863
14:46:07|0.03277863
14:46:08|0.03277863
14:46:10|0.03277861
14:46:11|0.03277861
14:46:12|0.03277861
14:46:13|0.03277861
14:46:14|0.03277861
14:46:15|0.03277861
14:46:16|0.03277861
14:46:17|0.03277861
14:46:18|0.03277861
14:46:19|0.03277288
14:46:20|0.03277288
14:46:21|0.03277288
14:46:22|0.03279579
14:46:23|0.03280896
14:46:24|0.03280896
14:46:25|0.03279843
14:46:26|0.03279843
14:46:27|0.03279843
14:46:28|0.03279843
14:46:29|0.03279843
14:46:30|0.03279843
14:46:31|0.03281558
14:46:32|0.03281558
14:46:33|0.03281558
14:46:35|0.03281558
14:46:37|0.03281558
14:46:38|0.03281558
14:46:39|0.03281558
14:46:39|0.03281558
14:46:40|0.03281558
14:46:42|0.03281558
14:46:43|0.03281558
14:46:44|0.03281558
14:46:45|0.03281558
14:46:46|0.03281558
14:46:48|0.03281558
14:46:48|0.03281558
14:46:49|0.03281558
14:46:50|0.03281558
14:46:52|0.03281558
14:46:53|0.03281558
14:46:54|0.0328123
14:46:55|0.0328123
14:46:56|0.0328123
14:46:57|0.03281557
14:46:58|0.03281216
14:46:59|0.03281216
14:47:00|0.03278387
14:47:01|0.03278387
14:47:03|0.03278387
14:47:03|0.03278387
14:47:04|0.03278387
14:47:05|0.0328
14:47:06|0.0328
14:47:07|0.0328
14:47:09|0.0328
14:47:09|0.0328
14:47:10|0.0328
14:47:11|0.0328
14:47:13|0.0328
14:47:14|0.0328
14:47:15|0.0328
14:47:16|0.0328
14:47:17|0.0328
14:47:18|0.03279842
14:47:18|0.03277355
14:47:20|0.03277355
14:47:20|0.03277355
14:47:22|0.03277355
14:47:23|0.0328
14:47:23|0.0328
14:47:25|0.03281545
14:47:26|0.03281545
14:47:26|0.03281545
14:47:28|0.03281545
14:47:29|0.03281545
14:47:30|0.03281545
14:47:31|0.03281545
14:47:32|0.03281545
14:47:33|0.03280563
14:47:34|0.03280563
14:47:36|0.03280563
14:47:37|0.03280563
14:47:38|0.0328092
14:47:38|0.0328
14:47:40|0.03277896
14:47:41|0.03277866
14:47:42|0.0327944
14:47:43|0.0327944
14:47:47|0.0327944
14:47:47|0.0327944
14:47:48|0.03278244
14:47:50|0.03278244
14:47:51|0.03278244
14:47:52|0.03278244
14:47:53|0.03278244
14:47:53|0.03278244
14:47:55|0.03279214
14:47:56|0.03279561
14:47:57|0.03279561
14:47:57|0.03279561
14:47:58|0.03279561
14:48:00|0.03279561
14:48:00|0.03277355
14:48:02|0.03277355
14:48:03|0.03277355
14:48:04|0.03277355
14:48:05|0.03277009
14:48:06|0.03277009
14:48:07|0.03277009
14:48:07|0.03277009
14:48:11|0.03277009
14:48:11|0.03277009
14:48:13|0.03277009
14:48:13|0.03277009
14:48:14|0.03278795
14:48:16|0.03278795
14:48:16|0.03278795
14:48:17|0.03277896
14:48:19|0.03277896
14:48:19|0.03277896
14:48:21|0.03277866
14:48:22|0.0327875
14:48:23|0.0327875
14:48:23|0.03277008
14:48:25|0.03275598
14:48:26|0.03275
14:48:27|0.03275
14:48:28|0.03275
14:48:29|0.03275
14:48:30|0.03275
14:48:31|0.03271935
14:48:32|0.03265403
14:48:33|0.03267676
14:48:34|0.03267676
14:48:35|0.03267676
14:48:36|0.03267676
14:48:38|0.03267877
14:48:38|0.03267877
14:48:40|0.03270337
14:48:40|0.03270337
14:48:43|0.03269537
14:48:44|0.03267979
14:48:44|0.03269832
14:48:45|0.03267676
14:48:46|0.03267676
14:48:47|0.03267676
14:48:49|0.03267676
14:48:50|0.03269381
14:48:51|0.03269381
14:48:52|0.03269381
14:48:52|0.03269381
14:48:53|0.03269381
14:48:55|0.03269381
14:48:56|0.03269381
14:48:57|0.03269381
14:48:57|0.03269381
14:48:58|0.0326769
14:48:59|0.0326769
14:49:00|0.03267677
14:49:02|0.03267677
14:49:02|0.03267677
14:49:03|0.03267677
14:49:05|0.03267677
14:49:06|0.03268768
14:49:07|0.03268768
14:49:08|0.03268768
14:49:09|0.03269377
14:49:10|0.03269377
14:49:11|0.03269377
14:49:12|0.0326937
14:49:13|0.0326937
14:49:14|0.0326937
14:49:15|0.03268308
14:49:16|0.03269373
14:49:17|0.03269374
14:49:18|0.03269374
14:49:19|0.03269377
14:49:20|0.03269377
14:49:21|0.03269377
14:49:22|0.03269377
14:49:23|0.03269377
14:49:24|0.03269381
14:49:25|0.03269381
14:49:26|0.03268768
14:49:27|0.03268768
14:49:28|0.03268768
14:49:29|0.03268768
14:49:30|0.03268768
14:49:31|0.03268768
14:49:32|0.03268768
14:49:33|0.03267676
14:49:34|0.03269317
14:49:35|0.03265706
14:49:36|0.03265706
14:49:38|0.03266345
14:49:39|0.03266672
14:49:40|0.03269017
14:49:41|0.03269017
14:49:42|0.03269017
14:49:43|0.03269017
14:49:44|0.03269017
14:49:44|0.03268874
14:49:46|0.03268874
14:49:47|0.03268874
14:49:48|0.03268874
14:49:49|0.03268874
14:49:49|0.03269714
14:49:51|0.03269714
14:49:53|0.03269714
14:49:53|0.03269714
14:49:56|0.03268874
14:49:56|0.03268874
14:49:57|0.03268874
14:49:58|0.03268874
14:49:59|0.03268874
14:50:00|0.03268874
14:50:01|0.03268874
14:50:02|0.03267054
14:50:03|0.03267054
14:50:04|0.03268642
14:50:06|0.03268067
14:50:07|0.03267752
14:50:08|0.03268036
14:50:09|0.03268036
14:50:11|0.03267687
14:50:12|0.03267687
14:50:13|0.03267687
14:50:14|0.03266671
14:50:15|0.03266671
14:50:16|0.03266671
14:50:17|0.03266671
14:50:18|0.03267687
14:50:19|0.03267687
14:50:20|0.03267687
14:50:21|0.03267687
14:50:22|0.03267687
14:50:23|0.03266684
14:50:24|0.03266684
14:50:25|0.03266
14:50:26|0.03264
14:50:27|0.03264027
14:50:28|0.03265011
14:50:29|0.03265011
14:50:30|0.03265011
14:50:31|0.03266089
14:50:32|0.03266089
14:50:33|0.03266089
14:50:34|0.03265534
14:50:35|0.03265534
14:50:36|0.03265633
14:50:38|0.03265633
14:50:38|0.03265639
14:50:40|0.03265997
14:50:40|0.03263401
14:50:42|0.03263401
14:50:43|0.03263401
14:50:44|0.03263401
14:50:45|0.03263401
14:50:46|0.03263401
14:50:46|0.03263401
14:50:47|0.03263401
14:50:49|0.03263401
14:50:50|0.03265696
14:50:51|0.03265696
14:50:52|0.03265696
14:50:53|0.03265696
14:50:54|0.03265696
14:50:55|0.03265696
14:50:56|0.0326437
14:50:57|0.0326437
14:50:58|0.0326437
14:50:59|0.0326437
14:51:00|0.0326437
14:51:01|0.0326437
14:51:02|0.0326437
14:51:03|0.0326437
14:51:05|0.0326437
14:51:05|0.0326437
14:51:06|0.0326437
14:51:07|0.0326437
14:51:08|0.0326437
14:51:09|0.03264481
14:51:10|0.03264481
14:51:11|0.03264155
14:51:12|0.03264154
14:51:14|0.03264481
14:51:14|0.03264481
14:51:16|0.03264481
14:51:16|0.03264481
14:51:17|0.0326656
14:51:19|0.0326656
14:51:20|0.03267584
14:51:20|0.03268406
14:51:22|0.03268733
14:51:22|0.03268733
14:51:23|0.03268733
14:51:24|0.03268733
14:51:25|0.03268733
14:51:27|0.03268733
14:51:27|0.03268733
14:51:29|0.03268733
14:51:30|0.03268733
14:51:30|0.03268733
14:51:31|0.03268733
14:51:33|0.03268733
14:51:33|0.03268733
14:51:35|0.03268733
14:51:35|0.03268733
14:51:37|0.03267752
14:51:37|0.03267752
14:51:40|0.03267752
14:51:41|0.03268
14:51:43|0.03268732
14:51:43|0.03268732
14:51:45|0.03266989
14:51:45|0.03266989
14:51:47|0.03266989
14:51:48|0.03266989
14:51:48|0.03266989
14:51:50|0.03266989
14:51:50|0.03266989
14:51:51|0.03266989
14:51:53|0.03267752
14:51:54|0.03267752
14:51:55|0.03266569
14:51:56|0.03267744
14:51:57|0.03267744
14:51:58|0.03267744
14:51:59|0.03267744
14:52:00|0.03267744
14:52:01|0.03267744
14:52:02|0.03267744
14:52:03|0.03266619
14:52:04|0.03267755
14:52:05|0.03266008
14:52:06|0.03266008
14:52:07|0.03266008
14:52:08|0.03266008
14:52:10|0.03266006
14:52:12|0.03266006
14:52:12|0.03264312
14:52:14|0.03264312
14:52:14|0.03264312
14:52:15|0.03265458
14:52:16|0.03265458
14:52:18|0.03265458
14:52:18|0.03265458
14:52:20|0.03265458
14:52:20|0.03265458
14:52:22|0.03265458
14:52:22|0.03262051
14:52:23|0.0326208
14:52:25|0.0326208
14:52:25|0.03261
14:52:26|0.03261
14:52:27|0.03261
14:52:28|0.03261
14:52:29|0.03261
14:52:31|0.03260008
14:52:32|0.03260008
14:52:33|0.0326
14:52:33|0.0326
14:52:34|0.0326
14:52:36|0.03260349
14:52:36|0.03256439
14:52:37|0.03256439
14:52:38|0.03256439
14:52:39|0.03256439
14:52:41|0.03261135
14:52:42|0.03261135
14:52:43|0.03261135
14:52:45|0.03260947
14:52:45|0.03260947
14:52:47|0.03260947
14:52:48|0.03260947
14:52:49|0.03261865
14:52:49|0.03261928
14:52:50|0.03261928
14:52:52|0.03261928
14:52:53|0.03261928
14:52:54|0.03261928
14:52:54|0.03261928
14:52:56|0.03261928
14:52:57|0.03261928
14:52:58|0.03261928
14:53:00|0.03261928
14:53:01|0.03259453
14:53:01|0.03259453
14:53:03|0.03259453
14:53:03|0.03259453
14:53:05|0.03259453
14:53:05|0.03261495
14:53:06|0.03261495
14:53:08|0.03262452
14:53:09|0.0326245
14:53:10|0.0326245
14:53:11|0.0326245
14:53:12|0.0326245
14:53:13|0.03261183
14:53:14|0.03261183
14:53:15|0.03261183
14:53:16|0.03261183
14:53:17|0.03261183
14:53:18|0.03261183
14:53:19|0.03261183
14:53:21|0.03258903
14:53:21|0.03258903
14:53:22|0.03258903
14:53:24|0.03261183
14:53:24|0.03261183
14:53:25|0.03261183
14:53:26|0.03261183
14:53:27|0.03261183
14:53:28|0.03261183
14:53:30|0.03261183
14:53:30|0.03261183
14:53:31|0.03261183
14:53:32|0.03261183
14:53:33|0.03261183
14:53:34|0.03261183
14:53:35|0.03258895
14:53:36|0.03258895
14:53:37|0.03258895
14:53:38|0.03258895
14:53:39|0.03258809
14:53:41|0.03256525
14:53:42|0.03256525
14:53:43|0.03256525
14:53:45|0.03256525
14:53:45|0.03257109
14:53:47|0.03257109
14:53:48|0.03257109
14:53:49|0.03259663
14:53:50|0.03259663
14:53:50|0.03259663
14:53:52|0.03259663
14:53:52|0.03259663
14:53:53|0.03259663
14:53:54|0.03260066
14:53:56|0.03260669
14:53:56|0.03260669
14:53:58|0.03260669
14:53:58|0.03260669
14:54:00|0.03259541
14:54:01|0.03259541
14:54:01|0.03259541
14:54:03|0.03259541
14:54:04|0.03259541
14:54:05|0.03259541
14:54:06|0.03259541
14:54:07|0.03259541
14:54:08|0.03259541
14:54:09|0.03262694
14:54:10|0.03264882
14:54:10|0.03265647
14:54:12|0.03265647
14:54:13|0.03265647
14:54:14|0.03265647
14:54:14|0.03265647
14:54:15|0.032633
14:54:17|0.032633
14:54:17|0.032633
14:54:18|0.03264133
14:54:20|0.03264133
14:54:21|0.03264133
14:54:22|0.03264133
14:54:23|0.03264133
14:54:24|0.03264133
14:54:25|0.03262851
14:54:26|0.03262851
14:54:27|0.03262851
14:54:28|0.03262851
14:54:29|0.03262851
14:54:30|0.03262851
14:54:31|0.03262851
14:54:32|0.03262851
14:54:33|0.03262851
14:54:34|0.03263549
14:54:35|0.03263549
14:54:36|0.03263549
14:54:37|0.03264154
14:54:39|0.03262661
14:54:39|0.03262661
14:54:41|0.03262661
14:54:42|0.03262661
14:54:43|0.03264154
14:54:44|0.03264154
14:54:44|0.03264154
14:54:46|0.03264154
14:54:47|0.03264154
14:54:48|0.03264154
14:54:50|0.03264468
14:54:50|0.03264783
14:54:52|0.03264783
14:54:52|0.03264783
14:54:53|0.03264783
14:54:56|0.03264783
14:54:57|0.03266297
14:54:58|0.03266297
14:54:59|0.03266297
14:55:00|0.03266297
14:55:01|0.03264624
14:55:02|0.03264624
14:55:03|0.03264624
14:55:04|0.03264624
14:55:05|0.03264624
14:55:06|0.03264624
14:55:07|0.03264624
14:55:08|0.03264624
14:55:09|0.03266657
14:55:10|0.03266657
14:55:11|0.03266657
14:55:12|0.03266657
14:55:13|0.03263301
14:55:14|0.03263301
14:55:15|0.03263301
14:55:19|0.03263301
14:55:19|0.03259392
14:55:20|0.03259392
14:55:21|0.03259392
14:55:22|0.03259392
14:55:24|0.03259392
14:55:24|0.03259392
14:55:25|0.03259392
14:55:26|0.03259392
14:55:27|0.03258941
14:55:28|0.03259903
14:55:29|0.03259903
14:55:30|0.03259903
14:55:31|0.0325989
14:55:33|0.0325989
14:55:33|0.0325989
14:55:35|0.0325989
14:55:36|0.0325989
14:55:36|0.0325989
14:55:37|0.0325989
14:55:38|0.0325989
14:55:40|0.03259393
14:55:40|0.03260489
14:55:41|0.03260879
14:55:49|0.03260911
14:55:49|0.03260911
14:55:51|0.03260911
14:55:52|0.03259891
14:55:53|0.03259891
14:55:54|0.03259891
14:55:55|0.03259891
14:55:56|0.03259891
14:55:57|0.03259891
14:55:58|0.03259891
14:55:59|0.03259891
14:56:00|0.03259891
14:56:01|0.03259891
14:56:02|0.03259891
14:56:03|0.03259891
14:56:04|0.03259891
14:56:05|0.03259891
14:56:06|0.03259891
14:56:07|0.03261538
14:56:08|0.03261538
14:56:09|0.03261538
14:56:10|0.03261538
14:56:11|0.03261538
14:56:13|0.03261538
14:56:13|0.03261538
14:56:14|0.03261538
14:56:16|0.03261538
14:56:16|0.03261538
14:56:17|0.03261538
14:56:18|0.03261538
14:56:19|0.03261538
14:56:20|0.03258096
14:56:21|0.03258096
14:56:22|0.03258096
14:56:24|0.03258096
14:56:24|0.03258096
14:56:26|0.03258096
14:56:26|0.03258096
14:56:27|0.03258095
14:56:28|0.03258095
14:56:29|0.03258095
14:56:30|0.03258095
14:56:31|0.03258032
14:56:32|0.03258032
14:56:33|0.03258032
14:56:35|0.03258032
14:56:35|0.03258032
14:56:37|0.032578
14:56:37|0.03258506
14:56:38|0.03258506
14:56:40|0.03258506
14:56:40|0.03258506
14:56:42|0.03258506
14:56:43|0.03257784
14:56:45|0.03257784
14:56:46|0.03257784
14:56:48|0.03257784
14:56:49|0.03257784
14:56:50|0.03257784
14:56:51|0.03257784
14:56:52|0.03257784
14:56:52|0.03257784
14:56:54|0.03257784
14:56:56|0.03258913
14:56:57|0.03261032
14:56:58|0.03261032
14:56:59|0.03261032
14:57:00|0.03259478
14:57:01|0.03259478
14:57:02|0.03259478
14:57:03|0.03259478
14:57:04|0.03259478
14:57:05|0.03259478
14:57:07|0.03259478
14:57:07|0.03259478
14:57:08|0.03259478
14:57:09|0.03260372
14:57:10|0.03260372
14:57:11|0.03260372
14:57:12|0.03260372
14:57:14|0.03260372
14:57:14|0.0326116
14:57:15|0.03259704
14:57:16|0.03259704
14:57:19|0.03259704
14:57:19|0.03259704
14:57:21|0.03259704
14:57:21|0.03259704
14:57:22|0.03259704
14:57:24|0.03260201
14:57:24|0.03260201
14:57:25|0.03260201
14:57:26|0.03260201
14:57:27|0.03260205
14:57:29|0.03260205
14:57:29|0.03260205
14:57:30|0.03260205
14:57:32|0.03260205
14:57:33|0.03260205
14:57:34|0.03260205
14:57:35|0.03260205
14:57:36|0.03260205
14:57:37|0.03260205
14:57:38|0.03260205
14:57:39|0.03260205
14:57:39|0.03259063
14:57:42|0.03256574
14:57:43|0.03258727
14:57:43|0.03259539
14:57:46|0.03259903
14:57:46|0.03259903
14:57:48|0.03259903
14:57:49|0.03259903
14:57:50|0.03259903
14:57:52|0.03259903
14:57:53|0.03259903
14:57:53|0.03259903
14:57:54|0.03259903
14:57:56|0.03259903
14:57:57|0.03259903
14:57:58|0.03259903
14:57:58|0.03261468
14:57:59|0.03261468
14:58:01|0.03261468
14:58:01|0.03261539
14:58:03|0.03261539
14:58:04|0.03261266
14:58:05|0.03261266
14:58:06|0.03261266
14:58:07|0.03261266
14:58:08|0.03261266
14:58:09|0.03261266
14:58:10|0.03261266
14:58:11|0.03258959
14:58:12|0.03260746
14:58:13|0.03260746
14:58:14|0.03260746
14:58:15|0.03260746
14:58:16|0.03260746
14:58:17|0.03260746
14:58:18|0.03260746
14:58:19|0.03260746
14:58:20|0.03260746
14:58:21|0.03260746
14:58:22|0.03258188
14:58:23|0.03258188
14:58:24|0.03258188
14:58:25|0.03258188
14:58:26|0.03257006
14:58:27|0.03256
14:58:28|0.03256
14:58:29|0.03256
14:58:30|0.03256
14:58:31|0.03255
14:58:32|0.03255
14:58:33|0.03257286
14:58:34|0.03257286
14:58:35|0.03257286
14:58:36|0.03257286
14:58:37|0.03256781
14:58:38|0.0325696
14:58:39|0.0325696
14:58:40|0.0325696
14:58:41|0.0325696
14:58:42|0.0325696
14:58:43|0.0325696
14:58:44|0.0325696
14:58:45|0.0325696
14:58:46|0.0325696
14:58:47|0.0325696
14:58:49|0.0325696
14:58:50|0.03257941
14:58:51|0.03257941
14:58:53|0.03255982
14:58:54|0.03255982
14:58:55|0.03257606
14:58:55|0.03255453
14:58:57|0.03255453
14:58:58|0.03255453
14:58:59|0.03255453
14:59:00|0.03255453
14:59:02|0.03257287
14:59:02|0.03257287
14:59:03|0.03257287
14:59:04|0.03257287
14:59:05|0.03257287
14:59:06|0.03257287
14:59:08|0.03257287
14:59:08|0.03257287
14:59:10|0.03257287
14:59:10|0.03257287
14:59:11|0.03257287
14:59:12|0.03257287
14:59:13|0.03257287
14:59:15|0.03257287
14:59:15|0.03255174
14:59:16|0.03255174
14:59:18|0.03257601
14:59:19|0.03257601
14:59:20|0.03257601
14:59:20|0.03257601
14:59:22|0.03257601
14:59:24|0.0325799
14:59:25|0.03257088
14:59:26|0.03257088
14:59:27|0.03257088
14:59:28|0.03257088
14:59:29|0.03257088
14:59:30|0.03259506
14:59:31|0.03259506
14:59:32|0.03259506
14:59:33|0.03259506
14:59:35|0.03259506
14:59:36|0.03259506
14:59:37|0.03259506
14:59:37|0.03259506
14:59:38|0.03259506
14:59:40|0.03259506
14:59:41|0.03259506
14:59:41|0.03259506
14:59:43|0.03259506
14:59:44|0.03259506
14:59:44|0.03259506
14:59:45|0.03259506
14:59:47|0.03259506
14:59:47|0.03259506
14:59:50|0.03259506
14:59:51|0.03259506
14:59:51|0.03258708
14:59:53|0.03258708
14:59:53|0.03258708
14:59:54|0.03258708
14:59:56|0.0325612
14:59:56|0.0325612
14:59:58|0.03257718
14:59:59|0.03257718
14:59:59|0.03257718
15:00:01|0.03257718
15:00:02|0.03257718
15:00:03|0.03257718
15:00:04|0.03260465
15:00:05|0.03260465
15:00:07|0.03260465
15:00:08|0.03260465
15:00:08|0.03260465
15:00:09|0.03260465
15:00:10|0.03260465
15:00:11|0.03260465
15:00:14|0.03260465
15:00:15|0.03259126
15:00:15|0.03259126
15:00:16|0.03259126
15:00:18|0.03259574
15:00:18|0.03259574
15:00:20|0.03259574
15:00:21|0.03259574
15:00:21|0.03259574
15:00:23|0.03263288
15:00:25|0.03263288
15:00:25|0.03263288
15:00:26|0.03263288
15:00:27|0.03265535
15:00:29|0.03265535
15:00:30|0.03265535
15:00:30|0.03265535
15:00:31|0.03265535
15:00:32|0.03265535
15:00:33|0.03265535
15:00:35|0.03265535
15:00:35|0.03264309
15:00:36|0.03264309
15:00:38|0.03264309
15:00:39|0.03264309
15:00:40|0.03264309
15:00:40|0.03264323
15:00:41|0.03264323
15:00:43|0.03264323
15:00:43|0.03264323
15:00:44|0.03265
15:00:46|0.03265
15:00:46|0.03265
15:00:48|0.03265
15:00:49|0.03265
15:00:50|0.03265
15:00:51|0.03265
15:00:52|0.03265
15:00:53|0.03267113
15:00:55|0.03267113
15:00:56|0.03266441
15:00:57|0.03266441
15:00:58|0.03266441
15:00:59|0.03266441
15:01:01|0.03266441
15:01:01|0.03266901
15:01:02|0.03266901
15:01:04|0.03266112
15:01:04|0.03266112
15:01:06|0.03266112
15:01:08|0.03266112
15:01:09|0.03266112
15:01:09|0.0326461
15:01:10|0.0326461
15:01:12|0.0326461
15:01:13|0.0326461
15:01:14|0.0326461
15:01:15|0.0326461
15:01:16|0.0326461
15:01:17|0.03263925
15:01:18|0.03263925
15:01:19|0.03263925
15:01:20|0.03263925
15:01:21|0.03263925
15:01:23|0.03263925
15:01:23|0.03263925
15:01:24|0.03263925
15:01:26|0.0326461
15:01:26|0.03263925
15:01:27|0.03263925
15:01:28|0.03263925
15:01:29|0.03263925
15:01:30|0.03262752
15:01:31|0.03262752
15:01:32|0.03262752
15:01:34|0.03262752
15:01:34|0.03261884
15:01:35|0.03258458
15:01:36|0.03258458
15:01:37|0.03258458
15:01:39|0.03258453
15:01:39|0.03257941
15:01:41|0.03257941
15:01:42|0.03256985
15:01:42|0.03256985
15:01:44|0.03256985
15:01:45|0.03256985
15:01:46|0.03256985
15:01:47|0.03256985
15:01:48|0.03256985
15:01:50|0.03257477
15:01:50|0.03257478
15:01:52|0.03256123
15:01:53|0.03256123
15:01:54|0.03257784
15:01:55|0.03257784
15:01:56|0.03257784
15:01:57|0.03257784
15:01:58|0.03257784
15:01:58|0.03257784
15:02:00|0.03257784
15:02:01|0.03257784
15:02:02|0.03257784
15:02:03|0.03257784
15:02:04|0.03257784
15:02:05|0.03257784
15:02:06|0.03257784
15:02:06|0.03257784
15:02:07|0.03257784
15:02:09|0.03257784
15:02:10|0.03257784
15:02:11|0.03257784
15:02:12|0.03257477
15:02:13|0.03258129
15:02:14|0.03258129
15:02:15|0.03256048
15:02:17|0.03256048
15:02:18|0.03257963
15:02:19|0.03257963
15:02:20|0.03257963
15:02:21|0.03258359
15:02:22|0.03258645
15:02:23|0.03258645
15:02:24|0.03258645
15:02:24|0.03258645
15:02:25|0.03258645
15:02:27|0.03258645
15:02:28|0.03258645
15:02:29|0.03258645
15:02:30|0.03255701
15:02:31|0.03255701
15:02:32|0.03255701
15:02:33|0.03255701
15:02:34|0.03255701
15:02:35|0.03255701
15:02:36|0.03255701
15:02:37|0.03255701
15:02:38|0.03255701
15:02:39|0.03255701
15:02:40|0.03256172
15:02:41|0.03257763
15:02:42|0.03257763
15:02:43|0.03257763
15:02:44|0.03256341
15:02:45|0.03256265
15:02:46|0.03256265
15:02:47|0.03256265
15:02:48|0.03256265
15:02:49|0.03256265
15:02:51|0.03256265
15:02:52|0.03256265
15:02:54|0.0325429
15:02:55|0.03255512
15:02:55|0.03255512
15:02:57|0.03255512
15:02:59|0.03255512
15:02:59|0.03255512
15:03:00|0.03255078
15:03:01|0.0325
15:03:02|0.03251925
15:03:04|0.03251136
15:03:05|0.03251136
15:03:06|0.0325146
15:03:07|0.0325146
15:03:08|0.03250042
15:03:09|0.03250042
15:03:10|0.03250042
15:03:11|0.03250042
15:03:12|0.03250042
15:03:13|0.03250042
15:03:15|0.03251302
15:03:16|0.03251302
15:03:17|0.03251302
15:03:17|0.03251302
15:03:19|0.03251302
15:03:20|0.03251302
15:03:20|0.03250188
15:03:21|0.0325
15:03:22|0.03250751
15:03:23|0.03250366
15:03:25|0.03249181
15:03:26|0.03249181
15:03:27|0.032489
15:03:28|0.03248967
15:03:29|0.03248999
15:03:30|0.03247058
15:03:31|0.03248539
15:03:32|0.03248539
15:03:33|0.03248539
15:03:34|0.03247955
15:03:35|0.03247955
15:03:36|0.03247955
15:03:37|0.03247955
15:03:38|0.03248536
15:03:39|0.03248536
15:03:40|0.03248302
15:03:41|0.03248302
15:03:42|0.03248302
15:03:43|0.03248302
15:03:44|0.03248302
15:03:45|0.03248302
15:03:49|0.03248302
15:03:49|0.03248966
15:03:52|0.03248966
15:03:53|0.03248966
15:03:53|0.03248966
15:03:55|0.03248966
15:03:56|0.03248966
15:03:56|0.03248966
15:03:58|0.03248966
15:03:58|0.03247918
15:03:59|0.03247918
15:04:01|0.03247918
15:04:02|0.03247918
15:04:03|0.03247918
15:04:03|0.03248026
15:04:04|0.03248026
15:04:05|0.03248026
15:04:08|0.03248026
15:04:08|0.03248026
15:04:09|0.03248026
15:04:10|0.03247002
15:04:11|0.03247002
15:04:12|0.03247002
15:04:13|0.03247002
15:04:14|0.03247002
15:04:15|0.03247002
15:04:16|0.03248026
15:04:17|0.03248026
15:04:19|0.03248026
15:04:19|0.03248966
15:04:20|0.03248966
15:04:21|0.03248964
15:04:23|0.03248026
15:04:24|0.03248026
15:04:24|0.03248026
15:04:26|0.03248026
15:04:26|0.03248026
15:04:28|0.03249609
15:04:28|0.03249609
15:04:29|0.03249609
15:04:30|0.03249609
15:04:31|0.03249609
15:04:33|0.03249609
15:04:34|0.03248532
15:04:35|0.03248532
15:04:35|0.03248532
15:04:36|0.0324944
15:04:37|0.0324944
15:04:38|0.0324944
15:04:39|0.03249609
15:04:40|0.03249609
15:04:42|0.03249609
15:04:42|0.03249609
15:04:44|0.03249609
15:04:45|0.0324944
15:04:46|0.0324944
15:04:47|0.03248878
15:04:47|0.03248878
15:04:49|0.03248878
15:04:49|0.0324814
15:04:51|0.03245878
15:04:51|0.03245878
15:04:54|0.03245878
15:04:55|0.03245878
15:04:56|0.03249414
15:04:56|0.03249414
15:04:58|0.03249414
15:04:59|0.03249414
15:04:59|0.0324944
15:05:01|0.0324944
15:05:02|0.0324891
15:05:03|0.0324891
15:05:05|0.03249436
15:05:05|0.0325139
15:05:07|0.03250946
15:05:08|0.03253071
15:05:09|0.03253071
15:05:10|0.03253071
15:05:11|0.03253071
15:05:12|0.03253071
15:05:13|0.03253071
15:05:15|0.03253071
15:05:16|0.03249754
15:05:16|0.03249754
15:05:17|0.03249754
15:05:19|0.03249754
15:05:20|0.03249754
15:05:20|0.03249754
15:05:21|0.03249754
15:05:22|0.03249754
15:05:23|0.03249754
15:05:24|0.03249754
15:05:25|0.03249754
15:05:26|0.03249754
15:05:27|0.03249754
15:05:29|0.03247224
15:05:29|0.03245056
15:05:31|0.03243066
15:05:31|0.03243066
15:05:33|0.03245364
15:05:33|0.0324479
15:05:34|0.0324479
15:05:35|0.0324479
15:05:37|0.03245738
15:05:38|0.03245738
15:05:38|0.03245738
15:05:40|0.03245738
15:05:40|0.03246045
15:05:41|0.03246474
15:05:42|0.03246474
15:05:43|0.03246389
15:05:45|0.03246389
15:05:45|0.03246389
15:05:46|0.03248128
15:05:47|0.03248128
15:05:49|0.03250886
15:05:50|0.03250886
15:05:51|0.03250886
15:05:52|0.03250886
15:05:54|0.03250886
15:05:54|0.03250886
15:05:56|0.03250202
15:05:57|0.03250202
15:05:58|0.03250202
15:05:59|0.03250106
15:06:00|0.03250106
15:06:01|0.03250106
15:06:02|0.03250106
15:06:03|0.03250106
15:06:04|0.03250106
15:06:05|0.03250106
15:06:06|0.03250106
15:06:07|0.03250106
15:06:08|0.03250106
15:06:09|0.03250106
15:06:10|0.03247419
15:06:12|0.03247419
15:06:13|0.03247419
15:06:14|0.03247419
15:06:14|0.03247419
15:06:15|0.03247419
15:06:16|0.03247419
15:06:19|0.03247419
15:06:20|0.03247419
15:06:20|0.03246474
15:06:22|0.03246474
15:06:23|0.03246474
15:06:24|0.03246474
15:06:24|0.03246474
15:06:25|0.03246474
15:06:27|0.03246474
15:06:28|0.03246045
15:06:29|0.03246045
15:06:30|0.03246045
15:06:31|0.03246045
15:06:31|0.03246045
15:06:32|0.03246045
15:06:33|0.03246045
15:06:34|0.03246045
15:06:36|0.03246045
15:06:37|0.03244946
15:06:38|0.03244946
15:06:39|0.03244946
15:06:40|0.03244946
15:06:41|0.03244951
15:06:42|0.03244945
15:06:43|0.03244945
15:06:44|0.03244945
15:06:45|0.03244945
15:06:46|0.03244945
15:06:47|0.03244945
15:06:48|0.03244945
15:06:49|0.03244945
15:06:50|0.03244945
15:06:52|0.03244945
15:06:52|0.03244945
15:06:53|0.03244945
15:06:55|0.03244945
15:06:56|0.03244945
15:06:57|0.03244945
15:06:58|0.03244945
15:06:58|0.03243691
15:07:00|0.03243691
15:07:01|0.03241525
15:07:02|0.03241525
15:07:03|0.03241525
15:07:04|0.03241525
15:07:05|0.03241525
15:07:05|0.03241525
15:07:08|0.03243067
15:07:09|0.03243067
15:07:10|0.03243557
15:07:10|0.03243557
15:07:11|0.03243282
15:07:13|0.03243996
15:07:14|0.03242423
15:07:15|0.03242423
15:07:16|0.03242423
15:07:17|0.03242423
15:07:18|0.03241077
15:07:19|0.03241113
15:07:20|0.03241982
15:07:21|0.03241982
15:07:22|0.03241982
15:07:23|0.03241982
15:07:24|0.03241982
15:07:25|0.03241982
15:07:26|0.03241982
15:07:27|0.03241982
15:07:28|0.03241982
15:07:30|0.03241982
15:07:30|0.03241982
15:07:31|0.03241982
15:07:32|0.03242952
15:07:33|0.03242952
15:07:35|0.03242952
15:07:35|0.03242952
15:07:36|0.03242952
15:07:37|0.03242952
15:07:39|0.03242952
15:07:39|0.03242952
15:07:40|0.03241287
15:07:41|0.03241287
15:07:43|0.03242279
15:07:43|0.0324228
15:07:44|0.03243606
15:07:46|0.03243606
15:07:46|0.03243606
15:07:47|0.03243606
15:07:48|0.03243606
15:07:49|0.03244001
15:07:50|0.03244001
15:07:51|0.03244001
15:07:53|0.03244001
15:07:53|0.03244001
15:07:55|0.03244987
15:07:56|0.03244987
15:07:57|0.032459
15:07:59|0.032459
15:08:00|0.032459
15:08:01|0.032459
15:08:03|0.032459
15:08:03|0.03240303
15:08:06|0.0324228
15:08:06|0.03244738
15:08:08|0.03244738
15:08:08|0.03244738
15:08:10|0.03244738
15:08:10|0.03244738
15:08:11|0.03244738
15:08:13|0.03244738
15:08:14|0.03244738
15:08:15|0.03244738
15:08:15|0.03241603
15:08:17|0.03241603
15:08:18|0.03241603
15:08:19|0.03241603
15:08:20|0.03241603
15:08:21|0.03241603
15:08:22|0.03241603
15:08:23|0.03241603
15:08:24|0.03241603
15:08:25|0.03241603
15:08:26|0.03241603
15:08:27|0.03243435
15:08:28|0.03243435
15:08:29|0.03243435
15:08:30|0.03243435
15:08:31|0.032421
15:08:32|0.032421
15:08:33|0.032421
15:08:35|0.032421
15:08:35|0.032421
15:08:36|0.032421
15:08:37|0.032421
15:08:39|0.032421
15:08:40|0.032421
15:08:40|0.032421
15:08:41|0.03243412
15:08:42|0.03243412
15:08:43|0.03243412
15:08:44|0.03243412
15:08:45|0.03243412
15:08:46|0.03244381
15:08:47|0.03244381
15:08:48|0.03244345
15:08:50|0.03244345
15:08:50|0.03245137
15:08:51|0.03245137
15:08:52|0.03245137
15:08:53|0.03245137
15:08:54|0.03245137
15:08:56|0.03245137
15:08:58|0.03246249
15:08:58|0.03244384
15:09:00|0.03244384
15:09:01|0.03244384
15:09:01|0.03247323
15:09:03|0.03247323
15:09:04|0.03247323
15:09:04|0.032473
15:09:05|0.032473
15:09:06|0.032473
15:09:08|0.03249747
15:09:08|0.03250103
15:09:10|0.03250103
15:09:11|0.03249892
15:09:13|0.03249892
15:09:13|0.03249892
15:09:14|0.032504
15:09:15|0.032504
15:09:16|0.032504
15:09:17|0.032504
15:09:18|0.032504
15:09:19|0.032504
15:09:21|0.032504
15:09:22|0.03248921
15:09:22|0.03248921
15:09:23|0.03248921
15:09:25|0.03248921
15:09:25|0.032504
15:09:27|0.03251857
15:09:28|0.03251857
15:09:28|0.03251857
15:09:30|0.03251857
15:09:31|0.03252219
15:09:33|0.03252219
15:09:33|0.03248211
15:09:34|0.03248211
15:09:35|0.03248211
15:09:36|0.03248211
15:09:38|0.03248211
15:09:39|0.03250181
15:09:39|0.03250181
15:09:41|0.03250181
15:09:42|0.03251215
15:09:42|0.03251215
15:09:44|0.03251215
15:09:44|0.03251215
15:09:45|0.03248211
15:09:46|0.03248211
15:09:47|0.03248211
15:09:48|0.03248211
15:09:49|0.03248211
15:09:51|0.03248211
15:09:51|0.03248211
15:09:52|0.03248211
15:09:54|0.03248211
15:09:54|0.03248211
15:09:55|0.03248211
15:09:56|0.03247652
15:09:57|0.03247652
15:09:59|0.03247652
15:09:59|0.03247652
15:10:01|0.03247652
15:10:02|0.03248626
15:10:03|0.03248626
15:10:04|0.03249252
15:10:06|0.03249252
15:10:07|0.03249252
15:10:07|0.03249252
15:10:09|0.03250174
15:10:10|0.03250737
15:10:11|0.03250737
15:10:11|0.03252
15:10:13|0.03251996
15:10:13|0.03251996
15:10:14|0.03253487
15:10:15|0.03255107
15:10:16|0.03254941
15:10:18|0.03255741
15:10:18|0.03255741
15:10:19|0.03252448
15:10:21|0.03252448
15:10:21|0.03252448
15:10:23|0.03252448
15:10:24|0.03250174
15:10:25|0.03250174
15:10:26|0.03250551
15:10:27|0.03250551
15:10:28|0.03250551
15:10:29|0.03250551
15:10:30|0.03250551
15:10:31|0.03250551
15:10:31|0.03250551
15:10:32|0.03250551
15:10:33|0.03251898
15:10:35|0.03251898
15:10:36|0.03251898
15:10:37|0.03254455
15:10:37|0.03255107
15:10:38|0.03253186
15:10:40|0.03253186
15:10:41|0.03253186
15:10:42|0.03253186
15:10:43|0.03253186
15:10:44|0.03253186
15:10:45|0.03255755
15:10:46|0.03254401
15:10:47|0.03254401
15:10:48|0.03254401
15:10:49|0.03254401
15:10:50|0.03254401
15:10:51|0.03254401
15:10:52|0.03254401
15:10:53|0.03254401
15:10:54|0.03254401
15:10:55|0.03254401
15:10:56|0.03256
15:10:57|0.03256
15:10:59|0.03256
15:11:00|0.03256
15:11:01|0.03255109
15:11:02|0.03255109
15:11:03|0.03256961
15:11:04|0.03256961
15:11:05|0.03256015
15:11:06|0.03256015
15:11:07|0.03256015
15:11:08|0.03257779
15:11:09|0.03257779
15:11:10|0.03255702
15:11:11|0.0325692
15:11:12|0.0325692
15:11:13|0.0325692
15:11:15|0.0325692
15:11:16|0.0325692
15:11:17|0.0325692
15:11:18|0.0325692
15:11:18|0.03258
15:11:20|0.03258
15:11:21|0.03257373
15:11:21|0.03257373
15:11:22|0.03257373
15:11:23|0.03257373
15:11:25|0.03257373
15:11:26|0.03258096
15:11:27|0.03259701
15:11:28|0.0326
15:11:29|0.03260939
15:11:30|0.03260939
15:11:31|0.03260939
15:11:32|0.03261
15:11:32|0.03261
15:11:34|0.03263
15:11:34|0.03263
15:11:36|0.03263
15:11:37|0.03263
15:11:37|0.03263
15:11:39|0.03263
15:11:40|0.03263
15:11:41|0.03263
15:11:41|0.03263
15:11:43|0.03263
15:11:44|0.03263
15:11:45|0.03263
15:11:47|0.03261464
15:11:47|0.03261464
15:11:48|0.03261464
15:11:49|0.03261464
15:11:50|0.03262689
15:11:51|0.03262689
15:11:52|0.03262689
15:11:53|0.03262689
15:11:54|0.03262234
15:11:55|0.03262689
15:11:56|0.03262689
15:11:57|0.03262689
15:11:59|0.03262757
15:12:00|0.03262757
15:12:01|0.03262757
15:12:02|0.03262757
15:12:03|0.03262757
15:12:04|0.03262757
15:12:05|0.03260814
15:12:06|0.03262401
15:12:07|0.03263
15:12:08|0.03263
15:12:09|0.03263
15:12:10|0.03263855
15:12:11|0.03263391
15:12:12|0.03263391
15:12:13|0.03262275
15:12:14|0.0326196
15:12:16|0.0326196
15:12:16|0.0326196
15:12:17|0.0326196
15:12:20|0.03263589
15:12:21|0.03263589
15:12:21|0.03263589
15:12:23|0.03262582
15:12:23|0.03262582
15:12:25|0.03262582
15:12:25|0.03262582
15:12:27|0.03262582
15:12:28|0.03262582
15:12:29|0.03262582
15:12:30|0.03262582
15:12:31|0.03264182
15:12:32|0.03264183
15:12:33|0.03264183
15:12:37|0.03264183
15:12:37|0.03261381
15:12:38|0.03261381
15:12:40|0.03261381
15:12:40|0.03261381
15:12:42|0.03260814
15:12:43|0.03260814
15:12:44|0.03260814
15:12:44|0.03260814
15:12:46|0.03260814
15:12:47|0.03260814
15:12:47|0.03260814
15:12:48|0.03260814
15:12:49|0.03260814
15:12:50|0.03257449
15:12:51|0.03257449
15:12:52|0.03257449
15:12:53|0.03260337
15:12:54|0.03260337
15:12:55|0.03260337
15:12:56|0.03260337
15:12:58|0.03260337
15:12:58|0.03260337
15:13:00|0.03260337
15:13:01|0.03260337
15:13:02|0.03260337
15:13:03|0.03260337
15:13:04|0.03260337
15:13:05|0.03260337
15:13:06|0.03260337
15:13:07|0.03260337
15:13:08|0.03257153
15:13:09|0.03257153
15:13:10|0.03257153
15:13:11|0.03257153
15:13:12|0.03257153
15:13:14|0.03257153
15:13:15|0.03257153
15:13:16|0.03257153
15:13:16|0.03257153
15:13:17|0.03257153
15:13:19|0.03256005
15:13:20|0.03256005
15:13:21|0.03256005
15:13:22|0.03256005
15:13:23|0.03256005
15:13:24|0.03256005
15:13:25|0.03253038
15:13:26|0.03253038
15:13:27|0.03253038
15:13:28|0.03253038
15:13:29|0.03253038
15:13:30|0.03253038
15:13:31|0.03253038
15:13:32|0.03253038
15:13:33|0.03253038
15:13:34|0.03253038
15:13:36|0.03253038
15:13:36|0.03254638
15:13:37|0.03254638
15:13:39|0.03254638
15:13:39|0.03254638
15:13:40|0.03255408
15:13:41|0.03255408
15:13:42|0.03255408
15:13:43|0.03252834
15:13:44|0.03252834
15:13:46|0.03252834
15:13:47|0.03252834
15:13:47|0.03252834
15:13:48|0.0325246
15:13:49|0.03253234
15:13:50|0.03250848
15:13:51|0.03250848
15:13:53|0.03250848
15:13:53|0.03250188
15:13:54|0.03250188
15:13:55|0.03250188
15:13:56|0.03250187
15:13:57|0.03250187
15:13:59|0.03250187
15:13:59|0.03250187
15:14:01|0.03250187
15:14:03|0.03250187
15:14:04|0.03250187
15:14:05|0.03250187
15:14:05|0.03250187
15:14:06|0.03250187
15:14:07|0.03250187
15:14:08|0.03250187
15:14:09|0.03250187
15:14:10|0.03247572
15:14:12|0.03247572
15:14:13|0.03247572
15:14:13|0.03249519
15:14:14|0.03249519
15:14:15|0.03249519
15:14:17|0.03249519
15:14:18|0.03249519
15:14:19|0.03249519
15:14:20|0.03249519
15:14:21|0.03249519
15:14:22|0.03249519
15:14:23|0.03249519
15:14:24|0.03249519
15:14:25|0.03249519
15:14:26|0.03249519
15:14:27|0.03249519
15:14:28|0.03249519
15:14:29|0.03249519
15:14:31|0.03249519
15:14:31|0.03249519
15:14:32|0.03249519
15:14:33|0.03249519
15:14:35|0.03249519
15:14:35|0.03249519
15:14:36|0.03249519
15:14:37|0.03249519
15:14:38|0.03244012
15:14:40|0.03244012
15:14:40|0.0324357
15:14:44|0.03244572
15:14:44|0.03245115
15:14:45|0.03246451
15:14:47|0.03245115
15:14:48|0.03245819
15:14:49|0.03245819
15:14:50|0.03246544
15:14:51|0.03246544
15:14:52|0.03246796
15:14:53|0.03246796
15:14:54|0.03246796
15:14:55|0.03246796
15:14:56|0.03246796
15:14:57|0.03246796
15:14:59|0.03246796
15:14:59|0.03247433
15:15:00|0.03247433
15:15:02|0.03247433
15:15:04|0.03246452
15:15:04|0.03246452
15:15:05|0.03246452
15:15:07|0.03246452
15:15:07|0.03246452
15:15:09|0.03246452
15:15:10|0.03246452
15:15:11|0.03246452
15:15:12|0.03246452
15:15:13|0.03246452
15:15:14|0.03246452
15:15:15|0.03246452
15:15:16|0.03246452
15:15:17|0.03246452
15:15:18|0.03246452
15:15:20|0.03246452
15:15:20|0.03246451
15:15:21|0.03246451
15:15:23|0.03246451
15:15:24|0.03246614
15:15:24|0.03246614
15:15:26|0.03246614
15:15:26|0.03249151
15:15:27|0.03249151
15:15:28|0.03249151
15:15:29|0.03249084
15:15:31|0.03249084
15:15:32|0.03249084
15:15:33|0.03249084
15:15:34|0.03247811
15:15:34|0.03247811
15:15:36|0.03249084
15:15:37|0.03249084
15:15:38|0.03248105
15:15:38|0.03248105
15:15:40|0.03248105
15:15:40|0.03248104
15:15:42|0.03248104
15:15:43|0.03248104
15:15:43|0.03248104
15:15:45|0.03248104
15:15:46|0.03248104
15:15:46|0.03248104
15:15:48|0.03248104
15:15:49|0.03248104
15:15:49|0.03248104
15:15:50|0.03248104
15:15:52|0.03248104
15:15:52|0.03246236
15:15:55|0.03246236
15:15:55|0.03245655
15:15:56|0.03245655
15:15:57|0.03245655
15:15:59|0.03245655
15:15:59|0.03245655
15:16:00|0.03247865
15:16:02|0.03247865
15:16:03|0.03247865
15:16:04|0.03247865
15:16:06|0.0324938
15:16:06|0.0324938
15:16:08|0.0324938
15:16:09|0.0324938
15:16:09|0.0324938
15:16:11|0.0324938
15:16:12|0.03249519
15:16:12|0.03249519
15:16:14|0.03249519
15:16:15|0.03249519
15:16:18|0.03249519
15:16:19|0.03247672
15:16:20|0.03247672
15:16:21|0.03247672
15:16:22|0.03247672
15:16:24|0.03247672
15:16:24|0.03247672
15:16:25|0.03247672
15:16:27|0.03247672
15:16:27|0.03247672
15:16:29|0.03247672
15:16:30|0.03247672
15:16:31|0.03247672
15:16:31|0.03248352
15:16:33|0.03249151
15:16:34|0.03247697
15:16:35|0.03247697
15:16:35|0.03247697
15:16:37|0.03249104
15:16:37|0.03249104
15:16:39|0.03251039
15:16:40|0.03251039
15:16:41|0.03249703
15:16:42|0.03249703
15:16:43|0.03249703
15:16:45|0.03249703
15:16:45|0.03249703
15:16:47|0.03254142
15:16:48|0.03254142
15:16:49|0.03254142
15:16:49|0.03254142
15:16:50|0.03254142
15:16:52|0.03254142
15:16:53|0.03254142
15:16:54|0.03254142
15:16:55|0.03255962
15:16:56|0.0325518
15:16:57|0.0325518
15:16:57|0.03256327
15:16:58|0.03256327
15:16:59|0.03256327
15:17:00|0.03257717
15:17:02|0.03257717
15:17:02|0.03257717
15:17:05|0.03257717
15:17:06|0.03257717
15:17:09|0.03257717
15:17:10|0.03257717
15:17:11|0.03257717
15:17:12|0.03257717
15:17:13|0.03257717
15:17:14|0.03257717
15:17:15|0.03257717
15:17:16|0.03257717
15:17:17|0.03257217
15:17:18|0.03257217
15:17:20|0.03258088
15:17:20|0.03256124
15:17:22|0.03256124
15:17:22|0.03256124
15:17:23|0.03256124
15:17:25|0.03256124
15:17:26|0.03256124
15:17:26|0.03256124
15:17:28|0.03256124
15:17:29|0.03256124
15:17:30|0.03256124
15:17:31|0.03256124
15:17:32|0.03256124
15:17:33|0.03256124
15:17:34|0.03256124
15:17:35|0.03256124
15:17:38|0.03257459
15:17:39|0.03254774
15:17:40|0.03254774
15:17:41|0.03254774
15:17:42|0.03253251
15:17:43|0.03251606
15:17:44|0.03251606
15:17:45|0.03251606
15:17:46|0.03251606
15:17:47|0.03251606
15:17:48|0.03251606
15:17:49|0.03251606
15:17:50|0.03249703
15:17:51|0.03249703
15:17:52|0.03249703
15:17:53|0.03249703
15:17:54|0.03249703
15:17:55|0.03248823
15:17:56|0.03248823
15:17:57|0.03248823
15:17:58|0.03249356
15:17:59|0.03249699
15:18:00|0.03250129
15:18:01|0.03250335
15:18:03|0.03250076
15:18:03|0.03250076
15:18:05|0.03250076
15:18:06|0.03250076
15:18:07|0.03250076
15:18:08|0.03250076
15:18:09|0.03250076
15:18:10|0.03250076
15:18:11|0.03250076
15:18:12|0.03250076
15:18:13|0.03250076
15:18:14|0.03250076
15:18:16|0.03250076
15:18:17|0.03252103
15:18:17|0.03252103
15:18:19|0.03252103
15:18:19|0.03252103
15:18:21|0.03251564
15:18:22|0.03251564
15:18:22|0.03251564
15:18:24|0.03251564
15:18:25|0.03251564
15:18:26|0.03251564
15:18:27|0.03251564
15:18:28|0.03251564
15:18:29|0.03249993
15:18:30|0.03249993
15:18:31|0.03249993
15:18:32|0.03249993
15:18:33|0.03249993
15:18:34|0.03249575
15:18:35|0.03249575
15:18:36|0.03249575
15:18:37|0.03249575
15:18:38|0.03249575
15:18:39|0.03249575
15:18:40|0.03249575
15:18:41|0.03249575
15:18:42|0.03248137
15:18:43|0.03248137
15:18:44|0.03248399
15:18:45|0.03246876
15:18:46|0.03246876
15:18:47|0.03246876
15:18:48|0.03246876
15:18:49|0.03246876
15:18:50|0.0324726
15:18:51|0.0324726
15:18:52|0.0324726
15:18:56|0.0324726
15:18:57|0.0324726
15:18:57|0.0324726
15:18:58|0.0324726
15:18:59|0.0324726
15:19:01|0.0324726
15:19:01|0.0324726
15:19:02|0.0324726
15:19:04|0.0324726
15:19:05|0.0324726
15:19:05|0.0324726
15:19:07|0.0324726
15:19:08|0.0324726
15:19:09|0.0324726
15:19:10|0.0324726
15:19:11|0.0324726
15:19:12|0.0324726
15:19:13|0.0324726
15:19:14|0.0324726
15:19:15|0.03245744
15:19:16|0.03245744
15:19:20|0.03245744
15:19:21|0.0324959
15:19:22|0.0324959
15:19:23|0.0324959
15:19:23|0.0324959
15:19:24|0.0324959
15:19:26|0.0324959
15:19:26|0.0324959
15:19:28|0.0324959
15:19:29|0.0324959
15:19:29|0.0324959
15:19:30|0.0324959
15:19:32|0.0324959
15:19:32|0.0324959
15:19:34|0.0324959
15:19:34|0.0324959
15:19:35|0.0324959
15:19:36|0.0324959
15:19:37|0.0324959
15:19:39|0.0324959
15:19:40|0.0324959
15:19:40|0.0324841
15:19:42|0.0324841
15:19:43|0.0324841
15:19:44|0.0324841
15:19:45|0.0324841
15:19:46|0.0324841
15:19:47|0.0324841
15:19:49|0.0324841
15:19:49|0.0324841
15:19:50|0.0324841
15:19:52|0.0324841
15:19:53|0.0324841
15:19:53|0.0324841
15:19:54|0.0324841
15:19:55|0.0324841
15:19:56|0.0324841
15:19:57|0.0324841
15:19:58|0.0324841
15:19:59|0.0324841
15:20:00|0.0324841
15:20:01|0.0324841
15:20:02|0.0324841
15:20:04|0.0324841
15:20:04|0.0324841
15:20:05|0.03248212
15:20:07|0.03248212
15:20:09|0.03248212
15:20:10|0.03248212
15:20:11|0.03248212
15:20:12|0.03248212
15:20:12|0.03248212
15:20:13|0.03248212
15:20:15|0.03248212
15:20:15|0.03252608
15:20:17|0.03252608
15:20:17|0.03252608
15:20:18|0.0325071
15:20:20|0.0325071
15:20:20|0.0325071
15:20:21|0.0325071
15:20:23|0.0325071
15:20:23|0.03252608
15:20:24|0.03252608
15:20:26|0.03251275
15:20:27|0.03251275
15:20:27|0.03251275
15:20:28|0.03251275
15:20:30|0.03251275
15:20:31|0.03250189
15:20:32|0.03250189
15:20:33|0.03250189
15:20:34|0.03250189
15:20:34|0.03250189
15:20:36|0.03250189
15:20:38|0.03250991
15:20:38|0.03249976
15:20:39|0.03249976
15:20:40|0.03249976
15:20:41|0.03249976
15:20:42|0.03248826
15:20:43|0.03247938
15:20:44|0.03247938
15:20:46|0.03247938
15:20:47|0.03247938
15:20:47|0.03247938
15:20:49|0.03247938
15:20:50|0.03247938
15:20:51|0.03247938
15:20:52|0.03247938
15:20:53|0.032491
15:20:54|0.03248054
15:20:55|0.03248054
15:20:56|0.03249681
15:20:57|0.03249681
15:20:58|0.03249681
15:20:59|0.03251321
15:21:00|0.03251321
15:21:01|0.03251321
15:21:02|0.03251321
15:21:03|0.03251321
15:21:05|0.03250517
15:21:05|0.03250517
15:21:06|0.03250517
15:21:08|0.03250517
15:21:09|0.03250517
15:21:10|0.03250517
15:21:12|0.03250517
15:21:12|0.03251078
15:21:13|0.03251078
15:21:14|0.03251078
15:21:16|0.03251078
15:21:17|0.03251078
15:21:18|0.03251078
15:21:18|0.03251078
15:21:20|0.03251078
15:21:21|0.0324897
15:21:21|0.0324897
15:21:22|0.0324897
15:21:23|0.0324897
15:21:25|0.0324897
15:21:26|0.0324897
15:21:26|0.0324897
15:21:27|0.03247681
15:21:29|0.03245655
15:21:29|0.03245056
15:21:30|0.03245056
15:21:31|0.03245056
15:21:32|0.03245056
15:21:34|0.03245056
15:21:34|0.03247042
15:21:35|0.03247042
15:21:36|0.03247042
15:21:38|0.03247042
15:21:39|0.03247042
15:21:39|0.03246961
15:21:40|0.03246961
15:21:41|0.03246961
15:21:42|0.03246961
15:21:44|0.03246961
15:21:45|0.03246961
15:21:45|0.03246961
15:21:46|0.03244733
15:21:47|0.03244733
15:21:49|0.03244733
15:21:49|0.03244733
15:21:50|0.03243998
15:21:51|0.03243998
15:21:52|0.03243998
15:21:53|0.03243998
15:21:54|0.03243998
15:21:55|0.03246091
15:21:56|0.03246091
15:21:57|0.03246091
15:21:58|0.03246091
15:22:00|0.03246091
15:22:01|0.03246091
15:22:02|0.03246091
15:22:03|0.03246091
15:22:04|0.03246091
15:22:07|0.03246091
15:22:08|0.03245182
15:22:09|0.03245182
15:22:10|0.03245173
15:22:12|0.03245173
15:22:12|0.03245176
15:22:13|0.03245176
15:22:15|0.03245176
15:22:15|0.03245176
15:22:18|0.03245176
15:22:19|0.03247845
15:22:20|0.03247845
15:22:21|0.03247845
15:22:22|0.03247845
15:22:23|0.03247845
15:22:24|0.03247845
15:22:25|0.03245207
15:22:26|0.03245207
15:22:27|0.03245207
15:22:28|0.03245207
15:22:30|0.03245207
15:22:30|0.03247234
15:22:32|0.03247234
15:22:32|0.03247234
15:22:34|0.03247234
15:22:35|0.03247234
15:22:36|0.03244875
15:22:37|0.03244875
15:22:37|0.03244875
15:22:38|0.03244875
15:22:39|0.03244875
15:22:41|0.03244875
15:22:41|0.03244875
15:22:43|0.03244875
15:22:43|0.03244875
15:22:45|0.03244875
15:22:46|0.03244875
15:22:47|0.03244551
15:22:48|0.03244551
15:22:49|0.03244551
15:22:50|0.03244551
15:22:52|0.03244551
15:22:52|0.03243
15:22:53|0.03243
15:22:54|0.03244208
15:22:56|0.03244208
15:22:57|0.03244209
15:22:58|0.03244209
15:22:59|0.03244209
15:22:59|0.03244209
15:23:00|0.03244209
15:23:02|0.03244209
15:23:03|0.03244209
15:23:04|0.03244209
15:23:05|0.03244127
15:23:06|0.03241734
15:23:07|0.03241734
15:23:07|0.03241734
15:23:09|0.03241734
15:23:11|0.03241734
15:23:12|0.03241734
15:23:13|0.03241734
15:23:14|0.03241734
15:23:16|0.03241734
15:23:17|0.03243972
15:23:17|0.03244941
15:23:18|0.03244941
15:23:20|0.03244941
15:23:20|0.03243601
15:23:21|0.03243601
15:23:23|0.03243601
15:23:24|0.03243601
15:23:24|0.03243601
15:23:25|0.03243601
15:23:27|0.03243601
15:23:27|0.03243601
15:23:28|0.03243601
15:23:29|0.03243601
15:23:30|0.03243601
15:23:32|0.03243601
15:23:32|0.03243601
15:23:33|0.03243601
15:23:34|0.03243601
15:23:36|0.03243601
15:23:37|0.03243601
15:23:38|0.03241
15:23:39|0.03240625
15:23:40|0.03240625
15:23:41|0.03240005
15:23:42|0.03240005
15:23:43|0.03240005
15:23:44|0.03240005
15:23:45|0.03240005
15:23:46|0.03239542
15:23:47|0.03239542
15:23:48|0.03239542
15:23:49|0.03239542
15:23:50|0.03239542
15:23:51|0.03239
15:23:52|0.03239
15:23:53|0.03239
15:23:54|0.03240873
15:23:55|0.03240873
15:23:56|0.03240873
15:23:57|0.03240873
15:23:58|0.03240873
15:23:59|0.03240873
15:24:00|0.03240873
15:24:01|0.03241059
15:24:02|0.03241702
15:24:03|0.03241702
15:24:05|0.03242034
15:24:05|0.03242034
15:24:06|0.03242034
15:24:07|0.03242034
15:24:08|0.03242034
15:24:10|0.03242034
15:24:10|0.03242034
15:24:12|0.03242034
15:24:13|0.03242034
15:24:14|0.03242034
15:24:15|0.03242034
15:24:16|0.03242034
15:24:17|0.03242034
15:24:18|0.03242034
15:24:19|0.03242034
15:24:20|0.03242034
15:24:21|0.03242034
15:24:22|0.03242034
15:24:23|0.03242034
15:24:24|0.03242034
15:24:25|0.0324166
15:24:26|0.0324166
15:24:27|0.0324166
15:24:28|0.0324166
15:24:29|0.0324166
15:24:30|0.0324166
15:24:31|0.0324166
15:24:32|0.0324166
15:24:33|0.0324166
15:24:34|0.0324166
15:24:38|0.03239
15:24:39|0.03234512
15:24:40|0.03234512
15:24:41|0.03234512
15:24:42|0.03234512
15:24:43|0.03234512
15:24:44|0.03234512
15:24:45|0.03234512
15:24:46|0.03234512
15:24:47|0.03234512
15:24:49|0.03234512
15:24:49|0.03234512
15:24:50|0.03233037
15:24:51|0.03233037
15:24:52|0.03233037
15:24:54|0.03233037
15:24:54|0.03233037
15:24:55|0.03233037
15:24:56|0.03233037
15:24:57|0.03233037
15:24:59|0.03233037
15:24:59|0.03234304
15:25:01|0.03235205
15:25:01|0.03235198
15:25:02|0.03237534
15:25:03|0.03237534
15:25:04|0.03238368
15:25:05|0.03241054
15:25:06|0.03241054
15:25:07|0.03241054
15:25:09|0.03241054
15:25:10|0.03241054
15:25:10|0.03241054
15:25:12|0.0323643
15:25:14|0.0323906
15:25:15|0.0323906
15:25:16|0.0323906
15:25:16|0.0323906
15:25:17|0.03239586
15:25:19|0.03239586
15:25:19|0.03239586
15:25:21|0.03237419
15:25:21|0.03237419
15:25:22|0.03237419
15:25:23|0.03237419
15:25:25|0.03237419
15:25:26|0.03229846
15:25:28|0.03224386
15:25:28|0.03223
15:25:29|0.03223001
15:25:31|0.03223002
15:25:32|0.03225184
15:25:32|0.03224487
15:25:33|0.03224487
15:25:34|0.03224487
15:25:36|0.03222941
15:25:37|0.03224486
15:25:38|0.03223654
15:25:38|0.03222939
15:25:39|0.03224238
15:25:40|0.0322181
15:25:41|0.03225868
15:25:42|0.03225868
15:25:43|0.03225868
15:25:44|0.03224485
15:25:46|0.03227085
15:25:46|0.03227085
15:25:47|0.03227085
15:25:48|0.03227085
15:25:50|0.03226044
15:25:50|0.03226044
15:25:51|0.03226043
15:25:53|0.03226043
15:25:53|0.03226043
15:25:54|0.03226042
15:25:55|0.03226042
15:25:57|0.03226042
15:25:58|0.03224753
15:25:59|0.0322543
15:26:00|0.0322543
15:26:01|0.0322543
15:26:01|0.0322543
15:26:02|0.03225618
15:26:04|0.03225618
15:26:05|0.03225618
15:26:06|0.03224068
15:26:06|0.03224068
15:26:08|0.03226235
15:26:09|0.03226235
15:26:10|0.03226235
15:26:11|0.03226235
15:26:12|0.03226235
15:26:14|0.0322311
15:26:14|0.0322311
15:26:16|0.0322311
15:26:17|0.03224486
15:26:18|0.03224486
15:26:18|0.03224486
15:26:20|0.03224444
15:26:21|0.03224444
15:26:22|0.03224444
15:26:23|0.03224444
15:26:24|0.03224444
15:26:25|0.03221
15:26:26|0.03222274
15:26:27|0.03222274
15:26:28|0.03222274
15:26:29|0.03222274
15:26:31|0.03223654
15:26:31|0.03221043
15:26:32|0.03220001
15:26:33|0.03220001
15:26:34|0.03220001
15:26:35|0.03220001
15:26:37|0.03222079
15:26:37|0.03222079
15:26:38|0.03222079
15:26:39|0.03222079
15:26:40|0.0322168
15:26:42|0.0322168
15:26:42|0.03220848
15:26:43|0.03222506
15:26:45|0.03222506
15:26:46|0.03222506
15:26:46|0.03222506
15:26:47|0.032225
15:26:49|0.032225
15:26:49|0.032225
15:26:50|0.03220833
15:26:52|0.03220833
15:26:52|0.03218124
15:26:53|0.0322031
15:26:54|0.0322031
15:26:55|0.0322031
15:26:57|0.03220292
15:26:58|0.03220292
15:26:59|0.03220129
15:26:59|0.03218085
15:27:00|0.03218085
15:27:01|0.03219978
15:27:02|0.03219975
15:27:04|0.03219975
15:27:04|0.0321969
15:27:05|0.03220036
15:27:06|0.03221
15:27:07|0.03220533
15:27:08|0.03219556
15:27:09|0.03219556
15:27:10|0.03219556
15:27:11|0.03220531
15:27:13|0.03222079
15:27:14|0.03222079
15:27:16|0.03222079
15:27:16|0.03222079
15:27:17|0.03221968
15:27:19|0.03221968
15:27:20|0.03221968
15:27:21|0.03222079
15:27:22|0.03223551
15:27:23|0.03223551
15:27:24|0.03223551
15:27:25|0.03223551
15:27:25|0.03223551
15:27:26|0.03223531
15:27:27|0.03220533
15:27:29|0.03220533
15:27:30|0.03220533
15:27:31|0.03220525
15:27:32|0.03220525
15:27:33|0.03219707
15:27:35|0.03219707
15:27:35|0.0322073
15:27:36|0.0322073
15:27:38|0.03220676
15:27:38|0.03220676
15:27:39|0.0321658
15:27:40|0.03216718
15:27:42|0.03220034
15:27:42|0.03220432
15:27:43|0.03220895
15:27:44|0.03220895
15:27:46|0.03220895
15:27:47|0.03221958
15:27:47|0.03221958
15:27:48|0.03222871
15:27:50|0.03222871
15:27:50|0.03222871
15:27:52|0.03222871
15:27:52|0.03222871
15:27:53|0.03222871
15:27:54|0.03222871
15:27:55|0.03221817
15:27:57|0.03221817
15:27:57|0.03221817
15:27:58|0.03221817
15:27:59|0.03221817
15:28:00|0.03221883
15:28:01|0.03225169
15:28:03|0.03225169
15:28:03|0.03225169
15:28:04|0.03225169
15:28:05|0.03225169
15:28:06|0.03225169
15:28:12|0.03225169
15:28:13|0.03223198
15:28:14|0.03223198
15:28:15|0.03223198
15:28:17|0.03223198
15:28:17|0.03223198
15:28:18|0.03223198
15:28:19|0.03222796
15:28:21|0.03222586
15:28:22|0.03222586
15:28:23|0.03222394
15:28:24|0.03222394
15:28:26|0.0322053
15:28:26|0.0322053
15:28:27|0.0322053
15:28:29|0.0322053
15:28:30|0.0322053
15:28:30|0.0322053
15:28:32|0.0322053
15:28:33|0.0322053
15:28:33|0.03222947
15:28:35|0.03222984
15:28:35|0.03222984
15:28:36|0.03222984
15:28:37|0.03224238
15:28:38|0.03224487
15:28:39|0.03222526
15:28:40|0.0322176
15:28:41|0.0322176
15:28:42|0.0322176
15:28:43|0.0322176
15:28:44|0.0322176
15:28:45|0.03223626
15:28:46|0.03222971
15:28:48|0.0322362
15:28:48|0.0322362
15:28:49|0.0322362
15:28:50|0.03224543
15:28:52|0.03224543
15:28:52|0.03224543
15:28:53|0.03224683
15:28:54|0.03224683
15:28:55|0.03224683
15:28:57|0.03224683
15:28:57|0.03224683
15:28:59|0.03224683
15:29:00|0.03224683
15:29:00|0.03224683
15:29:02|0.03224683
15:29:02|0.03223596
15:29:03|0.03224594
15:29:05|0.03224671
15:29:06|0.03224671
15:29:07|0.03224671
15:29:07|0.03224671
15:29:09|0.03224671
15:29:09|0.03224671
15:29:10|0.03224997
15:29:12|0.03225684
15:29:12|0.03225684
15:29:13|0.03225626
15:29:14|0.03225626
15:29:16|0.03225626
15:29:17|0.03225626
15:29:18|0.03225626
15:29:19|0.03225626
15:29:20|0.03225626
15:29:22|0.03224329
15:29:23|0.03224329
15:29:24|0.03223074
15:29:25|0.03223074
15:29:26|0.03223074
15:29:26|0.0322437
15:29:28|0.0322437
15:29:29|0.0322437
15:29:30|0.0322437
15:29:31|0.0322437
15:29:32|0.03223793
15:29:33|0.03223793
15:29:34|0.03223793
15:29:35|0.0322386
15:29:36|0.0322386
15:29:37|0.0322386
15:29:38|0.03225773
15:29:40|0.03223871
15:29:40|0.03223871
15:29:42|0.03227326
15:29:42|0.03227326
15:29:44|0.03227326
15:29:44|0.03227326
15:29:47|0.03227326
15:29:47|0.03227326
15:29:48|0.03227326
15:29:50|0.03227326
15:29:50|0.03227326
15:29:52|0.03227326
15:29:52|0.03227326
15:29:53|0.03227326
15:29:54|0.03227326
15:29:55|0.03227326
15:29:57|0.03227326
15:29:57|0.03227326
15:29:58|0.03229663
15:29:59|0.03229696
15:30:00|0.03229696
15:30:02|0.03229888
15:30:02|0.03229888
15:30:03|0.03229888
15:30:04|0.03229888
15:30:05|0.03229878
15:30:07|0.03229878
15:30:07|0.03229878
15:30:08|0.03229878
15:30:09|0.03229878
15:30:10|0.03229878
15:30:12|0.03231201
15:30:12|0.03231201
15:30:13|0.03231201
15:30:14|0.03231201
15:30:15|0.03231201
15:30:17|0.03231201
15:30:19|0.03231201
15:30:20|0.03231711
15:30:20|0.03231711
15:30:22|0.03231711
15:30:23|0.03232768
15:30:23|0.03237424
15:30:25|0.03236349
15:30:26|0.03236349
15:30:26|0.03236349
15:30:28|0.03236349
15:30:29|0.03236349
15:30:29|0.03236349
15:30:31|0.03233673
15:30:32|0.03233673
15:30:32|0.03233673
15:30:33|0.03236349
15:30:34|0.03237288
15:30:36|0.03237288
15:30:36|0.03237288
15:30:37|0.03237288
15:30:39|0.03237288
15:30:39|0.03237288
15:30:40|0.03237288
15:30:42|0.03237288
15:30:42|0.03237191
15:30:44|0.03237191
15:30:44|0.03237191
15:30:45|0.03237191
15:30:46|0.03237191
15:30:47|0.03237191
15:30:49|0.032377
15:30:50|0.032377
15:30:51|0.032377
15:30:51|0.032377
15:30:53|0.032377
15:30:53|0.032377
15:30:55|0.03239
15:30:56|0.03239
15:30:57|0.03239999
15:30:58|0.03239999
15:30:59|0.03239999
15:31:02|0.03239999
15:31:02|0.03241166
15:31:03|0.03241153
15:31:04|0.03241153
15:31:05|0.03241153
15:31:06|0.03241153
15:31:07|0.03241153
15:31:08|0.0323833
15:31:10|0.0323833
15:31:10|0.0323833
15:31:11|0.0323833
15:31:12|0.03238354
15:31:13|0.03238354
15:31:14|0.03238354
15:31:15|0.03237191
15:31:16|0.03236746
15:31:17|0.03238354
15:31:18|0.03238354
15:31:20|0.03238354
15:31:20|0.03238354
15:31:21|0.03238354
15:31:23|0.03238354
15:31:24|0.03238354
15:31:24|0.03238354
15:31:25|0.03238354
15:31:27|0.03238354
15:31:28|0.03238354
15:31:29|0.03238354
15:31:30|0.03238354
15:31:32|0.03238354
15:31:34|0.03238354
15:31:35|0.0323584
15:31:36|0.0323584
15:31:37|0.0323584
15:31:38|0.0323584
15:31:39|0.0323584
15:31:40|0.0323584
15:31:41|0.0323584
15:31:42|0.0323584
15:31:43|0.0323584
15:31:44|0.03236726
15:31:45|0.03236726
15:31:46|0.03236726
15:31:47|0.03236726
15:31:48|0.03236726
15:31:49|0.032367
15:31:50|0.03235166
15:31:51|0.03235166
15:31:53|0.03235166
15:31:53|0.03235166
15:31:54|0.03235166
15:31:55|0.03235166
15:31:56|0.03237071
15:31:57|0.03237071
15:31:59|0.0323707
15:31:59|0.0323707
15:32:02|0.0323707
15:32:03|0.032367
15:32:04|0.032367
15:32:06|0.03236954
15:32:06|0.03236954
15:32:07|0.03236954
15:32:08|0.03236954
15:32:09|0.03236954
15:32:11|0.03236954
15:32:12|0.03236954
15:32:13|0.03236954
15:32:14|0.03236954
15:32:15|0.03232873
15:32:16|0.03232873
15:32:17|0.03232873
15:32:18|0.03232873
15:32:19|0.03232873
15:32:21|0.03235103
15:32:22|0.03235424
15:32:23|0.03236275
15:32:24|0.03236275
15:32:25|0.03236275
15:32:26|0.03236275
15:32:27|0.03236275
15:32:28|0.03236275
15:32:29|0.03236275
15:32:30|0.03236275
15:32:31|0.03236275
15:32:32|0.03236275
15:32:33|0.03236275
15:32:35|0.0323288
15:32:35|0.0323288
15:32:36|0.0323288
15:32:38|0.0323288
15:32:39|0.0323288
15:32:40|0.0323288
15:32:41|0.0323288
15:32:42|0.0323288
15:32:43|0.03230008
15:32:44|0.03230008
15:32:45|0.03230008
15:32:46|0.03230008
15:32:47|0.03230008
15:32:48|0.03230008
15:32:49|0.03230008
15:32:50|0.03230634
15:32:51|0.03228461
15:32:52|0.03230956
15:32:54|0.03231908
15:32:55|0.03228851
15:32:55|0.03228851
15:32:56|0.03229946
15:32:57|0.03229946
15:32:58|0.03229946
15:33:00|0.03229946
15:33:01|0.03227656
15:33:01|0.03227656
15:33:02|0.03229932
15:33:04|0.03229932
15:33:05|0.0322986
15:33:06|0.0322986
15:33:07|0.0322986
15:33:08|0.03229852
15:33:09|0.03229852
15:33:10|0.03229852
15:33:11|0.03229852
15:33:12|0.03229852
15:33:13|0.03229852
15:33:14|0.03229852
15:33:15|0.03229852
15:33:16|0.03229852
15:33:17|0.03229852
15:33:18|0.03229852
15:33:19|0.03229852
15:33:21|0.03229852
15:33:22|0.03229852
15:33:22|0.03229852
15:33:24|0.03231877
15:33:25|0.03232337
15:33:26|0.03233268
15:33:27|0.03233865
15:33:28|0.03233864
15:33:29|0.03233864
15:33:31|0.0323045
15:33:32|0.03232838
15:33:32|0.03232838
15:33:33|0.03232838
15:33:34|0.03230482
15:33:35|0.03230482
15:33:36|0.03230482
15:33:38|0.03230482
15:33:39|0.03230482
15:33:39|0.03230482
15:33:40|0.03230482
15:33:41|0.03230482
15:33:43|0.03231243
15:33:43|0.03231243
15:33:45|0.03231243
15:33:45|0.03231243
15:33:46|0.03231243
15:33:47|0.03231243
15:33:49|0.03231243
15:33:49|0.03231243
15:33:50|0.03231243
15:33:51|0.03231243
15:33:53|0.03231243
15:33:54|0.03231243
15:33:54|0.03231243
15:33:55|0.03235839
15:33:56|0.03235839
15:33:57|0.03235839
15:33:59|0.03235839
15:33:59|0.03235839
15:34:00|0.03235839
15:34:01|0.03235839
15:34:03|0.03235839
15:34:04|0.03235839
15:34:04|0.03235839
15:34:06|0.03235839
15:34:06|0.03235839
15:34:07|0.03235839
15:34:09|0.03235839
15:34:09|0.03235839
15:34:10|0.03235149
15:34:11|0.03235149
15:34:12|0.03235149
15:34:14|0.03235149
15:34:14|0.03235149
15:34:15|0.03235149
15:34:16|0.03235149
15:34:17|0.03235149
15:34:19|0.03235149
15:34:20|0.0323736
15:34:21|0.0323736
15:34:22|0.0323736
15:34:24|0.0323736
15:34:25|0.0323736
15:34:26|0.0323736
15:34:28|0.0323736
15:34:29|0.0323736
15:34:30|0.03237803
15:34:30|0.03237803
15:34:32|0.03238911
15:34:33|0.03238911
15:34:33|0.03238911
15:34:35|0.03238911
15:34:35|0.03238911
15:34:37|0.03238911
15:34:37|0.03241261
15:34:38|0.03241261
15:34:39|0.03241261
15:34:41|0.03241261
15:34:42|0.03241261
15:34:43|0.03241261
15:34:44|0.03241261
15:34:45|0.03241651
15:34:48|0.03240437
15:34:49|0.03243161
15:34:50|0.03240303
15:34:51|0.03240303
15:34:53|0.03240303
15:34:53|0.03240303
15:34:54|0.03240303
15:34:55|0.03240303
15:34:56|0.03240303
15:34:58|0.03240303
15:34:58|0.03240303
15:34:59|0.03240303
15:35:00|0.03240303
15:35:02|0.03240303
15:35:02|0.03240303
15:35:03|0.03240303
15:35:05|0.03240303
15:35:05|0.03240303
15:35:06|0.03240303
15:35:07|0.03240303
15:35:08|0.03240303
15:35:09|0.03240303
15:35:10|0.03240303
15:35:11|0.03240303
15:35:12|0.03240303
15:35:13|0.03240303
15:35:14|0.03240303
15:35:15|0.03241107
15:35:16|0.03241107
15:35:18|0.03241107
15:35:19|0.03241107
15:35:19|0.03241107
15:35:20|0.03241107
15:35:21|0.03241107
15:35:24|0.03241107
15:35:24|0.03241107
15:35:26|0.03241107
15:35:27|0.03241107
15:35:28|0.03241107
15:35:29|0.03241107
15:35:30|0.03241107
15:35:31|0.03241107
15:35:32|0.03241107
15:35:33|0.03241107
15:35:35|0.03240249
15:35:35|0.03240249
15:35:37|0.03240249
15:35:37|0.03240249
15:35:38|0.03240249
15:35:40|0.03240249
15:35:41|0.03238326
15:35:42|0.03238326
15:35:43|0.03240957
15:35:44|0.03240957
15:35:45|0.03240957
15:35:45|0.03240957
15:35:46|0.03240957
15:35:48|0.03240957
15:35:49|0.03240949
15:35:52|0.03241869
15:35:53|0.0324191
15:35:54|0.03241911
15:35:55|0.03241911
15:35:57|0.03241911
15:35:57|0.03241911
15:35:58|0.03241911
15:36:00|0.03241911
15:36:00|0.03241911
15:36:01|0.03240877
15:36:02|0.03243949
15:36:03|0.03244783
15:36:04|0.03244784
15:36:05|0.03244787
15:36:07|0.03244787
15:36:07|0.03244787
15:36:08|0.03244789
15:36:09|0.0324517
15:36:11|0.03246233
15:36:12|0.03246378
15:36:12|0.03246902
15:36:14|0.03248353
15:36:14|0.03247429
15:36:16|0.0324743
15:36:17|0.03248054
15:36:17|0.03248054
15:36:18|0.03248054
15:36:19|0.03248054
15:36:20|0.03248054
15:36:21|0.03247674
15:36:23|0.03247675
15:36:24|0.03247675
15:36:25|0.03247675
15:36:26|0.03247675
15:36:28|0.03247675
15:36:29|0.03247675
15:36:29|0.03247675
15:36:31|0.03245329
15:36:31|0.03245329
15:36:32|0.03245329
15:36:34|0.03245329
15:36:35|0.03245329
15:36:36|0.03245329
15:36:37|0.03246785
15:36:41|0.03246785
15:36:42|0.03248211
15:36:42|0.03249233
15:36:43|0.03249233
15:36:45|0.03249363
15:36:45|0.0325318
15:36:47|0.0325318
15:36:47|0.0325318
15:36:49|0.03251501
15:36:49|0.03251501
15:36:51|0.03250564
15:36:51|0.03250564
15:36:52|0.03250564
15:36:53|0.0325376
15:36:54|0.0325376
15:36:56|0.0325376
15:36:57|0.0325376
15:36:58|0.03249508
15:36:59|0.03251446
15:37:00|0.03251446
15:37:00|0.03250978
15:37:01|0.03250978
15:37:02|0.03250978
15:37:04|0.03250978
15:37:05|0.03249562
15:37:06|0.03249562
15:37:07|0.03250978
15:37:08|0.03250978
15:37:09|0.03250978
15:37:09|0.03250978
15:37:10|0.03250978
15:37:12|0.0325
15:37:13|0.0325
15:37:14|0.03248902
15:37:15|0.03248902
15:37:16|0.03248902
15:37:16|0.03248902
15:37:17|0.03248902
15:37:19|0.03248902
15:37:20|0.03248902
15:37:21|0.03248902
15:37:22|0.03248902
15:37:22|0.03248902
15:37:25|0.0325016
15:37:26|0.0325016
15:37:28|0.0325016
15:37:29|0.0325016
15:37:31|0.0325016
15:37:32|0.03252069
15:37:33|0.03252068
15:37:33|0.03252068
15:37:34|0.03252068
15:37:36|0.03250195
15:37:37|0.03250195
15:37:38|0.03250195
15:37:38|0.03250195
15:37:40|0.03250195
15:37:40|0.03250195
15:37:42|0.03250195
15:37:43|0.03250195
15:37:44|0.03250195
15:37:45|0.03250195
15:37:52|0.03250195
15:37:52|0.03247223
15:37:53|0.03247223
15:37:54|0.03247223
15:37:55|0.03246921
15:37:56|0.03246921
15:37:58|0.03246921
15:37:59|0.03246921
15:37:59|0.03246921
15:38:00|0.03246921
15:38:02|0.03247646
15:38:03|0.03247646
15:38:03|0.03247646
15:38:05|0.03247646
15:38:06|0.03247646
15:38:06|0.03248403
15:38:09|0.03248403
15:38:10|0.03248403
15:38:10|0.03245952
15:38:12|0.03245952
15:38:12|0.03245952
15:38:13|0.03245952
15:38:14|0.03245952
15:38:15|0.03245952
15:38:16|0.03247087
15:38:17|0.03247087
15:38:18|0.03247087
15:38:19|0.03247087
15:38:20|0.03247087
15:38:21|0.03247087
15:38:23|0.03245
15:38:23|0.03245
15:38:26|0.03245
15:38:26|0.03245
15:38:28|0.03245
15:38:29|0.03245
15:38:30|0.03245
15:38:31|0.03245
15:38:32|0.03245
15:38:33|0.03245
15:38:34|0.03245
15:38:35|0.03245
15:38:36|0.03245
15:38:37|0.03245
15:38:38|0.03245
15:38:39|0.03245
15:38:40|0.03245
15:38:41|0.03245
15:38:42|0.03245
15:38:43|0.03245
15:38:44|0.03245
15:38:45|0.03245
15:38:46|0.03245
15:38:47|0.03245
15:38:48|0.03245
15:38:49|0.03245
15:38:50|0.03241336
15:38:51|0.03241336
15:38:52|0.03241336
15:38:53|0.03241336
15:38:54|0.03241336
15:38:55|0.03241336
15:38:56|0.03241336
15:38:57|0.03241336
15:38:58|0.03241336
15:38:59|0.03241336
15:39:00|0.03241336
15:39:01|0.03241336
15:39:02|0.03241336
15:39:04|0.03241336
15:39:04|0.03241336
15:39:05|0.03241336
15:39:06|0.03241336
15:39:07|0.03241336
15:39:08|0.03241336
15:39:09|0.03241336
15:39:11|0.03241336
15:39:11|0.03242721
15:39:12|0.03242721
15:39:13|0.03242721
15:39:14|0.03242721
15:39:15|0.03242721
15:39:17|0.03243703
15:39:17|0.03243704
15:39:18|0.03243704
15:39:20|0.03244723
15:39:20|0.03245686
15:39:21|0.03245686
15:39:22|0.03243696
15:39:23|0.03243696
15:39:24|0.03243696
15:39:26|0.03243696
15:39:28|0.03243696
15:39:28|0.03243696
15:39:30|0.03243696
15:39:31|0.03240895
15:39:32|0.03240895
15:39:32|0.03240895
15:39:34|0.03240895
15:39:36|0.03243506
15:39:36|0.03243506
15:39:38|0.03243506
15:39:39|0.03243506
15:39:40|0.03243506
15:39:40|0.03243506
15:39:41|0.03243506
15:39:42|0.03243164
15:39:43|0.03243164
15:39:44|0.03243164
15:39:45|0.03243164
15:39:47|0.03243164
15:39:47|0.03243164
15:39:48|0.03243164
15:39:49|0.03243721
15:39:50|0.0324513
15:39:52|0.0324513
15:39:52|0.03246744
15:39:53|0.03246744
15:39:54|0.03246744
15:39:56|0.03243372
15:39:56|0.03246136
15:39:58|0.03248072
15:39:59|0.03248072
15:40:00|0.03248072
15:40:01|0.03248072
15:40:03|0.03248072
15:40:03|0.03246234
15:40:04|0.03246234
15:40:05|0.03246234
15:40:07|0.03245363
15:40:07|0.03245363
15:40:08|0.03245363
15:40:09|0.03245038
15:40:10|0.03245906
15:40:11|0.03245906
15:40:12|0.03245906
15:40:14|0.03244305
15:40:15|0.03244305
15:40:15|0.03244305
15:40:16|0.03244305
15:40:17|0.0324692
15:40:19|0.0324692
15:40:20|0.0324692
15:40:20|0.0324692
15:40:22|0.0324692
15:40:23|0.0324692
15:40:24|0.0324692
15:40:25|0.0324692
15:40:25|0.0324692
15:40:27|0.0324692
15:40:28|0.0324692
15:40:29|0.0324692
15:40:30|0.0324692
15:40:31|0.03244364
15:40:32|0.03244364
15:40:33|0.03244364
15:40:34|0.03247158
15:40:36|0.03247158
15:40:36|0.03247158
15:40:37|0.03247158
15:40:39|0.03248211
15:40:40|0.03248211
15:40:40|0.03248211
15:40:42|0.03248211
15:40:43|0.03248211
15:40:44|0.03248211
15:40:44|0.03248211
15:40:45|0.03248211
15:40:46|0.03248211
15:40:47|0.03248211
15:40:49|0.03248211
15:40:49|0.03248211
15:40:51|0.03248211
15:40:52|0.03248211
15:40:53|0.03248211
15:40:54|0.03248211
15:40:55|0.03248211
15:40:56|0.03246806
15:40:57|0.03246806
15:40:58|0.03246806
15:40:59|0.0324887
15:41:00|0.0324887
15:41:01|0.0324887
15:41:02|0.0324695
15:41:03|0.0324695
15:41:04|0.0324695
15:41:05|0.0324695
15:41:06|0.0324695
15:41:07|0.0324695
15:41:08|0.0324695
15:41:09|0.03246806
15:41:10|0.03246297
15:41:11|0.03246297
15:41:12|0.03246297
15:41:13|0.03246297
15:41:14|0.0324814
15:41:15|0.0324814
15:41:16|0.0324814
15:41:17|0.0324814
15:41:18|0.0324814
15:41:19|0.0324814
15:41:20|0.0324814
15:41:21|0.0324814
15:41:22|0.0324814
15:41:23|0.0324814
15:41:24|0.03245315
15:41:26|0.03245315
15:41:27|0.03245315
15:41:27|0.03245315
15:41:28|0.03244211
15:41:30|0.03244211
15:41:31|0.03244211
15:41:31|0.03243
15:41:33|0.03240441
15:41:33|0.03240303
15:41:35|0.03240303
15:41:36|0.03238444
15:41:38|0.03238444
15:41:39|0.03238444
15:41:40|0.03238444
15:41:41|0.03240302
15:41:42|0.03240302
15:41:42|0.03240302
15:41:44|0.03240302
15:41:44|0.03240302
15:41:45|0.03240302
15:41:47|0.03240825
15:41:48|0.03240825
15:41:48|0.03240825
15:41:50|0.03240825
15:41:51|0.03240825
15:41:51|0.03240825
15:41:53|0.03240825
15:41:53|0.03240789
15:41:54|0.03240789
15:41:56|0.03240179
15:41:57|0.03240179
15:41:57|0.03240179
15:41:58|0.03240179
15:42:00|0.03240179
15:42:01|0.03240179
15:42:01|0.03240179
15:42:03|0.03241573
15:42:04|0.03241573
15:42:05|0.03241573
15:42:06|0.03240306
15:42:07|0.03240306
15:42:08|0.03240306
15:42:09|0.03238683
15:42:10|0.03238683
15:42:11|0.03238683
15:42:12|0.03239929
15:42:14|0.03239929
15:42:14|0.03239929
15:42:15|0.03239929
15:42:16|0.03239801
15:42:17|0.03239801
15:42:18|0.03238683
15:42:19|0.03241234
15:42:20|0.03241234
15:42:22|0.03239597
15:42:22|0.03241812
15:42:23|0.03241812
15:42:25|0.03241812
15:42:25|0.03241812
15:42:26|0.03241812
15:42:27|0.03241812
15:42:28|0.03241812
15:42:30|0.03240601
15:42:31|0.03240601
15:42:32|0.03240601
15:42:33|0.03240601
15:42:34|0.03240601
15:42:35|0.03240601
15:42:36|0.03238326
15:42:37|0.03238326
15:42:38|0.03238326
15:42:39|0.03238326
15:42:40|0.03239964
15:42:40|0.03239964
15:42:42|0.03239964
15:42:43|0.03239964
15:42:44|0.03240464
15:42:45|0.03240464
15:42:46|0.03240464
15:42:48|0.03240464
15:42:49|0.03240464
15:42:49|0.03240464
15:42:50|0.03240464
15:42:52|0.03240464
15:42:52|0.03240464
15:42:54|0.03240464
15:42:55|0.03240464
15:42:55|0.03240464
15:42:56|0.03240464
15:42:57|0.03240464
15:42:59|0.03240464
15:42:59|0.03240464
15:43:01|0.03238632
15:43:01|0.03239946
15:43:02|0.03239629
15:43:04|0.03239629
15:43:04|0.03240601
15:43:05|0.03240601
15:43:07|0.03240601
15:43:08|0.03240601
15:43:09|0.03240601
15:43:10|0.03240601
15:43:11|0.03240601
15:43:12|0.03240601
15:43:13|0.03240601
15:43:15|0.03240601
15:43:15|0.0324363
15:43:16|0.0324363
15:43:17|0.0324363
15:43:18|0.03245037
15:43:19|0.03245037
15:43:20|0.03245037
15:43:21|0.03245037
15:43:22|0.03245037
15:43:24|0.03245037
15:43:25|0.03245037
15:43:26|0.03244657
15:43:26|0.03244657
15:43:27|0.03244657
15:43:28|0.03244657
15:43:30|0.03244657
15:43:32|0.03244657
15:43:33|0.03244657
15:43:34|0.03244657
15:43:35|0.03244657
15:43:37|0.03244657
15:43:37|0.03244657
15:43:39|0.03244657
15:43:40|0.03242389
15:43:42|0.03243617
15:43:42|0.03243624
15:43:43|0.03243624
15:43:45|0.03243624
15:43:47|0.03243624
15:43:48|0.03243624
15:43:49|0.03243623
15:43:50|0.03243623
15:43:50|0.03243623
15:43:51|0.03243623
15:43:53|0.03243623
15:43:54|0.03243623
15:43:55|0.03242568
15:43:56|0.03242568
15:43:58|0.03242568
15:43:58|0.03242568
15:44:00|0.03242568
15:44:00|0.03242568
15:44:01|0.03242568
15:44:02|0.03242568
15:44:03|0.03242568
15:44:05|0.03242568
15:44:06|0.03242568
15:44:07|0.03242568
15:44:08|0.03242568
15:44:08|0.03242568
15:44:10|0.03242568
15:44:10|0.03242568
15:44:12|0.03242568
15:44:13|0.03240395
15:44:14|0.03240395
15:44:14|0.03240395
15:44:15|0.03242911
15:44:17|0.03242911
15:44:18|0.03242911
15:44:19|0.03242911
15:44:20|0.03242911
15:44:21|0.03242615
15:44:21|0.03242615
15:44:23|0.03242615
15:44:24|0.03242615
15:44:25|0.03242615
15:44:25|0.03242615
15:44:26|0.03242615
15:44:27|0.03242615
15:44:29|0.03243624
15:44:29|0.03243624
15:44:31|0.03243624
15:44:32|0.03243624
15:44:32|0.03243624
15:44:33|0.03243624
15:44:36|0.03243624
15:44:36|0.03243624
15:44:37|0.03243624
15:44:38|0.03243624
15:44:39|0.03243624
15:44:40|0.03243624
15:44:41|0.03243624
15:44:43|0.03242568
15:44:46|0.03242568
15:44:46|0.03243235
15:44:48|0.03243235
15:44:49|0.03243235
15:44:50|0.03243235
15:44:51|0.03243235
15:44:52|0.03243235
15:44:53|0.03243235
15:44:54|0.03243235
15:44:54|0.03243235
15:44:55|0.03243235
15:44:57|0.03243235
15:44:58|0.03243235
15:44:59|0.03243235
15:45:00|0.03243235
15:45:01|0.03242638
15:45:02|0.03242638
15:45:03|0.03242638
15:45:04|0.03242638
15:45:05|0.03242638
15:45:06|0.03242638
15:45:07|0.03242638
15:45:08|0.03241624
15:45:09|0.03241624
15:45:10|0.03241624
15:45:11|0.03241624
15:45:12|0.03241624
15:45:13|0.03241637
15:45:14|0.03241637
15:45:15|0.03241637
15:45:16|0.03241637
15:45:17|0.03241637
15:45:18|0.03241637
15:45:19|0.03241637
15:45:20|0.03241637
15:45:21|0.03241637
15:45:22|0.03241637
15:45:23|0.03241637
15:45:24|0.03241561
15:45:25|0.0324155
15:45:26|0.0324155
15:45:27|0.0324155
15:45:28|0.0324155
15:45:29|0.03241405
15:45:30|0.03241406
15:45:31|0.03239636
15:45:32|0.03239636
15:45:33|0.03239636
15:45:34|0.03239636
15:45:35|0.03239636
15:45:36|0.03238663
15:45:37|0.03238663
15:45:38|0.03238663
15:45:39|0.03238663
15:45:41|0.03238663
15:45:42|0.03238663
15:45:42|0.03237803
15:45:43|0.03237803
15:45:45|0.03238663
15:45:46|0.03238663
15:45:47|0.03238663
15:45:48|0.03238663
15:45:49|0.03238663
15:45:51|0.03238663
15:45:51|0.03238663
15:45:52|0.03238663
15:45:53|0.03238663
15:45:54|0.03241637
15:45:55|0.03241637
15:45:56|0.03241637
15:45:57|0.03241637
15:45:59|0.03245094
15:45:59|0.03245094
15:46:00|0.03246152
15:46:01|0.03246152
15:46:02|0.03246152
15:46:04|0.03246152
15:46:05|0.03245957
15:46:05|0.03245957
15:46:07|0.03245957
15:46:08|0.03245957
15:46:09|0.03245957
15:46:10|0.03245957
15:46:11|0.03245957
15:46:12|0.03245957
15:46:12|0.03245957
15:46:14|0.03245957
15:46:14|0.03245957
15:46:16|0.03245957
15:46:16|0.03245957
15:46:18|0.03245957
15:46:19|0.03245957
15:46:20|0.03245957
15:46:21|0.03245957
15:46:21|0.03245957
15:46:23|0.03245957
15:46:23|0.03245957
15:46:25|0.03245957
15:46:26|0.03245957
15:46:27|0.03244324
15:46:27|0.03244324
15:46:29|0.03244324
15:46:30|0.03244324
15:46:31|0.03244324
15:46:31|0.03244324
15:46:33|0.03244324
15:46:35|0.03242363
15:46:36|0.03242363
15:46:37|0.03242363
15:46:37|0.03242363
15:46:38|0.03242363
15:46:40|0.03242363
15:46:41|0.03242363
15:46:42|0.03242363
15:46:43|0.03242363
15:46:43|0.03242363
15:46:45|0.03242363
15:46:46|0.03242363
15:46:47|0.03242363
15:46:48|0.03242363
15:46:49|0.03242363
15:46:50|0.03242363
15:46:51|0.03246176
15:46:52|0.03246176
15:46:53|0.03246176
15:46:54|0.03246176
15:46:56|0.03246176
15:46:56|0.03246176
15:46:58|0.03246176
15:46:58|0.03246176
15:47:00|0.03246176
15:47:00|0.03246176
15:47:02|0.03246176
15:47:03|0.03246176
15:47:04|0.03246176
15:47:05|0.03245616
15:47:06|0.03245616
15:47:08|0.03245616
15:47:08|0.03245616
15:47:09|0.03245616
15:47:10|0.03245616
15:47:11|0.03245616
15:47:12|0.03245616
15:47:13|0.03245616
15:47:15|0.03245616
15:47:15|0.03245616
15:47:16|0.03245616
15:47:17|0.03245616
15:47:19|0.03245616
15:47:20|0.03245616
15:47:20|0.03245616
15:47:21|0.03245616
15:47:23|0.03245616
15:47:23|0.03245616
15:47:24|0.03245616
15:47:26|0.03245616
15:47:26|0.03245616
15:47:27|0.03245616
15:47:29|0.03245616
15:47:29|0.03245616
15:47:30|0.03245421
15:47:31|0.03245421
15:47:32|0.03244352
15:47:34|0.03244352
15:47:35|0.03244352
15:47:38|0.03244352
15:47:38|0.03244352
15:47:40|0.03244352
15:47:41|0.03244352
15:47:43|0.03244352
15:47:43|0.03244352
15:47:45|0.03244352
15:47:46|0.03244352
15:47:46|0.03244352
15:47:48|0.03244352
15:47:49|0.03244352
15:47:50|0.03244352
15:47:51|0.03244352
15:47:52|0.03243657
15:47:53|0.03243657
15:47:54|0.03243657
15:47:55|0.0324263
15:47:57|0.0324263
15:47:57|0.0324263
15:48:00|0.0324263
15:48:01|0.0324263
15:48:02|0.0324263
15:48:02|0.0324263
15:48:03|0.0324263
15:48:05|0.0324263
15:48:05|0.0324263
15:48:07|0.0324263
15:48:08|0.0324263
15:48:08|0.0324263
15:48:10|0.0324263
15:48:11|0.0324263
15:48:12|0.0324263
15:48:13|0.0324263
15:48:14|0.0324263
15:48:15|0.0324263
15:48:16|0.0324263
15:48:17|0.0324263
15:48:17|0.0324263
15:48:19|0.0324263
15:48:20|0.0324263
15:48:20|0.0324263
15:48:22|0.0324263
15:48:22|0.0324263
15:48:23|0.0324263
15:48:25|0.0324263
15:48:26|0.0324263
15:48:27|0.0324263
15:48:27|0.0324263
15:48:29|0.0324263
15:48:30|0.0324263
15:48:31|0.0324263
15:48:32|0.0324263
15:48:33|0.0324263
15:48:34|0.0324263
15:48:36|0.03237019
15:48:37|0.03237019
15:48:38|0.03237019
15:48:40|0.03237019
15:48:41|0.03237019
15:48:42|0.03238416
15:48:42|0.03238416
15:48:43|0.03238416
15:48:44|0.03238416
15:48:45|0.03238416
15:48:46|0.03238416
15:48:47|0.03238416
15:48:49|0.03238416
15:48:50|0.03238416
15:48:50|0.03238416
15:48:52|0.03238294
15:48:53|0.03238294
15:48:54|0.03238294
15:48:55|0.0323567
15:48:55|0.0323567
15:48:56|0.0323567
15:48:57|0.0323567
15:48:58|0.0323567
15:49:00|0.0323567
15:49:00|0.0323567
15:49:01|0.0323567
15:49:02|0.03236513
15:49:04|0.03236513
15:49:04|0.03238257
15:49:06|0.03238257
15:49:06|0.03238257
15:49:07|0.03238257
15:49:09|0.03238257
15:49:09|0.03238257
15:49:11|0.03238257
15:49:11|0.03238257
15:49:12|0.03238257
15:49:14|0.03238257
15:49:15|0.03238257
15:49:15|0.03238257
15:49:16|0.03238257
15:49:17|0.03238257
15:49:19|0.03238257
15:49:20|0.03238257
15:49:21|0.03238257
15:49:22|0.03238257
15:49:23|0.0323567
15:49:24|0.0323567
15:49:25|0.03234
15:49:26|0.03234
15:49:27|0.03234
15:49:28|0.03234
15:49:29|0.03232614
15:49:30|0.03234249
15:49:31|0.03234249
15:49:32|0.03232008
15:49:33|0.03232008
15:49:34|0.03232008
15:49:35|0.03232008
15:49:36|0.03232
15:49:37|0.03231
15:49:39|0.03231
15:49:40|0.03230013
15:49:41|0.03231774
15:49:42|0.03231774
15:49:43|0.03231774
15:49:44|0.03231187
15:49:45|0.03231187
15:49:46|0.03231187
15:49:47|0.03231187
15:49:48|0.03231187
15:49:50|0.03231187
15:49:50|0.03231187
15:49:52|0.03231187
15:49:53|0.03231187
15:49:53|0.03232746
15:49:54|0.03232746
15:49:55|0.03232746
15:49:56|0.03232746
15:49:58|0.03232746
15:49:59|0.03229363
15:49:59|0.03229363
15:50:01|0.03229363
15:50:02|0.03229363
15:50:03|0.03231257
15:50:04|0.03231257
15:50:05|0.03232395
15:50:06|0.03232395
15:50:07|0.03232395
15:50:08|0.03232395
15:50:09|0.03232395
15:50:10|0.03232395
15:50:11|0.03232395
15:50:12|0.03232395
15:50:13|0.03234358
15:50:14|0.03234358
15:50:15|0.03234358
15:50:16|0.03234358
15:50:17|0.03234358
15:50:18|0.03234816
15:50:19|0.03234816
15:50:20|0.03234816
15:50:21|0.03234816
15:50:22|0.03234816
15:50:23|0.03234816
15:50:24|0.03234816
15:50:25|0.03234816
15:50:26|0.03234816
15:50:27|0.03236859
15:50:28|0.03233862
15:50:29|0.03233859
15:50:30|0.03233872
15:50:31|0.03233872
15:50:32|0.03233872
15:50:33|0.03233872
15:50:35|0.03233872
15:50:35|0.03233872
15:50:36|0.03236124
15:50:38|0.03236124
15:50:38|0.03236124
15:50:40|0.03236124
15:50:41|0.03236124
15:50:41|0.03236124
15:50:42|0.03236124
15:50:43|0.03236124
15:50:45|0.03236111
15:50:46|0.03236111
15:50:46|0.03236111
15:50:48|0.03236111
15:50:49|0.03236111
15:50:50|0.03236111
15:50:52|0.03237684
15:50:52|0.03237684
15:50:53|0.03237684
15:50:54|0.03237684
15:50:56|0.03237684
15:50:56|0.03237684
15:50:57|0.03237684
15:50:58|0.03237684
15:51:00|0.03237684
15:51:00|0.03237684
15:51:02|0.03237684
15:51:03|0.03237684
15:51:04|0.03237684
15:51:05|0.03237684
15:51:05|0.03237684
15:51:12|0.03237684
15:51:13|0.03237083
15:51:14|0.03237083
15:51:15|0.03237083
15:51:16|0.03237083
15:51:18|0.03237083
15:51:18|0.03237083
15:51:19|0.03237083
15:51:20|0.03237083
15:51:21|0.03237083
15:51:22|0.03237083
15:51:23|0.03237097
15:51:24|0.03237097
15:51:25|0.03237097
15:51:26|0.03237097
15:51:27|0.03237097
15:51:28|0.03237097
15:51:29|0.03237097
15:51:31|0.03237097
15:51:32|0.03237097
15:51:33|0.03237097
15:51:34|0.03237097
15:51:35|0.03237097
15:51:36|0.03237097
15:51:37|0.03237097
15:51:39|0.03237097
15:51:41|0.03237089
15:51:42|0.03237089
15:51:43|0.03237089
15:51:44|0.03237089
15:51:46|0.03237089
15:51:47|0.03237089
15:51:47|0.03237089
15:51:49|0.03237089
15:51:50|0.03237089
15:51:51|0.03237767
15:51:52|0.03234834
15:51:53|0.03234834
15:51:54|0.03234834
15:51:55|0.03234834
15:51:56|0.03234834
15:51:57|0.03234834
15:51:58|0.03234834
15:51:59|0.03234834
15:52:01|0.03234834
15:52:01|0.03234834
15:52:03|0.03234834
15:52:03|0.03234834
15:52:04|0.03234834
15:52:05|0.03234834
15:52:06|0.03234834
15:52:07|0.03236404
15:52:09|0.03233857
15:52:09|0.03233857
15:52:11|0.03233481
15:52:11|0.03233481
15:52:13|0.03233481
15:52:13|0.03235138
15:52:14|0.03235138
15:52:15|0.03235138
15:52:16|0.03235138
15:52:17|0.03235138
15:52:18|0.03235138
15:52:19|0.03235138
15:52:21|0.03235138
15:52:21|0.03235138
15:52:23|0.03235138
15:52:23|0.03235138
15:52:24|0.03236682
15:52:25|0.03236682
15:52:26|0.03236682
15:52:27|0.03236682
15:52:29|0.03236682
15:52:29|0.03236682
15:52:30|0.03236682
15:52:31|0.03236682
15:52:32|0.03236682
15:52:33|0.03232884
15:52:34|0.03232884
15:52:35|0.03232884
15:52:36|0.03235105
15:52:37|0.03235105
15:52:38|0.03235105
15:52:40|0.03235105
15:52:41|0.03235105
15:52:41|0.03235105
15:52:43|0.03234854
15:52:44|0.03234854
15:52:45|0.03234854
15:52:46|0.03234854
15:52:48|0.03235103
15:52:48|0.03235103
15:52:49|0.03235103
15:52:51|0.03235103
15:52:52|0.03235103
15:52:53|0.03235103
15:52:54|0.03235103
15:52:56|0.03235103
15:52:57|0.03235103
15:52:57|0.03236759
15:52:58|0.03236759
15:53:00|0.03236759
15:53:00|0.03236759
15:53:02|0.03236759
15:53:03|0.03236759
15:53:04|0.03233531
15:53:05|0.03233531
15:53:06|0.03233531
15:53:07|0.03233531
15:53:08|0.03233531
15:53:09|0.03233531
15:53:10|0.03233531
15:53:11|0.03233531
15:53:12|0.03233531
15:53:13|0.03233531
15:53:14|0.03233531
15:53:15|0.03233531
15:53:16|0.03231169
15:53:17|0.03231169
15:53:18|0.032327
15:53:19|0.032327
15:53:20|0.032327
15:53:22|0.032327
15:53:22|0.032327
15:53:23|0.032327
15:53:24|0.032327
15:53:25|0.032327
15:53:26|0.032327
15:53:27|0.032327
15:53:28|0.032327
15:53:29|0.032327
15:53:30|0.03232
15:53:31|0.03232
15:53:32|0.03232
15:53:33|0.03231725
15:53:35|0.03231825
15:53:35|0.03231825
15:53:36|0.03231825
15:53:37|0.03231825
15:53:39|0.03231807
15:53:40|0.03231807
15:53:41|0.03231807
15:53:42|0.03231807
15:53:43|0.03231169
15:53:44|0.03231169
15:53:45|0.03231169
15:53:46|0.0323
15:53:47|0.0323
15:53:48|0.0323
15:53:49|0.0323
15:53:50|0.03229704
15:53:51|0.03229704
15:53:52|0.03229704
15:53:53|0.03229704
15:53:54|0.03229704
15:53:55|0.03229704
15:53:56|0.03229704
15:53:59|0.03229704
15:53:59|0.03228
15:54:00|0.03228
15:54:01|0.03228
15:54:03|0.03228
15:54:04|0.03228
15:54:05|0.03227052
15:54:05|0.03227052
15:54:06|0.03227052
15:54:08|0.03227052
15:54:08|0.03227052
15:54:10|0.03228441
15:54:10|0.03228024
15:54:12|0.03228024
15:54:12|0.03228024
15:54:14|0.03228024
15:54:14|0.03229367
15:54:16|0.03229367
15:54:17|0.03229367
15:54:18|0.03229367
15:54:18|0.03229367
15:54:19|0.03229367
15:54:21|0.03226227
15:54:22|0.0322675
15:54:23|0.0322675
15:54:23|0.0322675
15:54:25|0.0322675
15:54:26|0.0322675
15:54:26|0.0322675
15:54:28|0.0322675
15:54:29|0.03227371
15:54:30|0.03227371
15:54:30|0.03227369
15:54:32|0.03227369
15:54:32|0.03227369
15:54:34|0.03227369
15:54:34|0.03227369
15:54:35|0.03227369
15:54:37|0.03227369
15:54:37|0.03227369
15:54:39|0.03227369
15:54:40|0.03227369
15:54:40|0.03227369
15:54:43|0.03228199
15:54:44|0.03228199
15:54:45|0.03228199
15:54:46|0.03228199
15:54:47|0.03228199
15:54:48|0.03227987
15:54:49|0.03227987
15:54:50|0.03227987
15:54:51|0.03227987
15:54:51|0.03227987
15:54:52|0.03227987
15:54:55|0.03227686
15:54:56|0.03227686
15:54:56|0.03227686
15:54:57|0.03227686
15:54:58|0.03227686
15:55:00|0.03227361
15:55:01|0.03227361
15:55:01|0.03227361
15:55:02|0.03227361
15:55:04|0.03227361
15:55:05|0.03227361
15:55:05|0.03227361
15:55:06|0.03227361
15:55:07|0.03227361
15:55:08|0.03227361
15:55:09|0.03227361
15:55:10|0.03229629
15:55:11|0.03229629
15:55:12|0.03229629
15:55:14|0.03229629
15:55:15|0.03229629
15:55:16|0.03229629
15:55:17|0.03229629
15:55:18|0.03229629
15:55:19|0.03229629
15:55:20|0.03229629
15:55:21|0.03229629
15:55:22|0.03229629
15:55:23|0.0322963
15:55:25|0.0322963
15:55:25|0.0322963
15:55:26|0.0322963
15:55:28|0.0322963
15:55:28|0.0322963
15:55:29|0.0322963
15:55:30|0.03228003
15:55:31|0.03228003
15:55:32|0.03228003
15:55:33|0.03228003
15:55:34|0.03228003
15:55:35|0.03228003
15:55:36|0.03228003
15:55:37|0.03228003
15:55:38|0.03228003
15:55:39|0.03228003
15:55:41|0.03228003
15:55:42|0.03228003
15:55:44|0.03228003
15:55:44|0.03228003
15:55:45|0.03228003
15:55:46|0.03228003
15:55:48|0.03228003
15:55:49|0.0322935
15:55:50|0.0322935
15:55:51|0.03227376
15:55:52|0.03227376
15:55:53|0.03230418
15:55:54|0.03230418
15:55:55|0.03230418
15:55:56|0.03230418
15:55:57|0.03230418
15:55:58|0.03230418
15:55:59|0.03229968
15:56:00|0.03229968
15:56:01|0.03229968
15:56:02|0.03229968
15:56:03|0.03229968
15:56:04|0.03229968
15:56:05|0.03229968
15:56:06|0.03229968
15:56:07|0.03229968
15:56:08|0.03229968
15:56:09|0.03229968
15:56:10|0.03229968
15:56:11|0.03229968
15:56:12|0.03229968
15:56:13|0.03229968
15:56:14|0.03229968
15:56:15|0.03233792
15:56:16|0.03233792
15:56:17|0.03233828
15:56:18|0.03233828
15:56:19|0.03233828
15:56:20|0.03233828
15:56:21|0.03233828
15:56:22|0.03233828
15:56:23|0.03233828
15:56:24|0.03232836
15:56:25|0.03232836
15:56:26|0.03232836
15:56:27|0.03232836
15:56:28|0.03232836
15:56:29|0.03232836
15:56:30|0.03232836
15:56:31|0.03232223
15:56:32|0.03232223
15:56:34|0.03232223
15:56:34|0.03232223
15:56:35|0.03232223
15:56:36|0.03232223
15:56:37|0.03232223
15:56:38|0.03232223
15:56:39|0.03232223
15:56:41|0.03232223
15:56:41|0.03232223
15:56:43|0.03235217
15:56:44|0.03235217
15:56:45|0.03235217
15:56:46|0.03235217
15:56:47|0.03235217
15:56:48|0.03235217
15:56:49|0.03235217
15:56:50|0.03235217
15:56:52|0.03235217
15:56:52|0.03235217
15:56:53|0.03235217
15:56:55|0.03232891
15:56:55|0.03232891
15:56:57|0.03232891
15:56:58|0.03232891
15:56:58|0.03232891
15:57:00|0.03232891
15:57:01|0.03232891
15:57:01|0.03232891
15:57:02|0.03232891
15:57:04|0.03233758
15:57:04|0.03233758
15:57:06|0.03233758
15:57:06|0.03233758
15:57:08|0.03233758
15:57:08|0.0323352
15:57:10|0.0323352
15:57:10|0.0323352
15:57:12|0.0323352
15:57:12|0.0323352
15:57:14|0.0323352
15:57:14|0.0323352
15:57:15|0.0323352
15:57:17|0.0323352
15:57:18|0.03233468
15:57:18|0.03233468
15:57:19|0.03233468
15:57:20|0.03233468
15:57:21|0.03233468
15:57:23|0.03233468
15:57:24|0.03233468
15:57:24|0.03233468
15:57:25|0.03233468
15:57:26|0.03233468
15:57:27|0.03235215
15:57:28|0.03235215
15:57:29|0.03235215
15:57:31|0.03235215
15:57:32|0.03235215
15:57:33|0.03235215
15:57:33|0.03235215
15:57:35|0.03235215
15:57:35|0.03235215
15:57:36|0.03232795
15:57:38|0.03232795
15:57:39|0.03232795
15:57:39|0.03232795
15:57:40|0.03232795
15:57:42|0.03232795
15:57:43|0.03234633
15:57:44|0.03234633
15:57:45|0.03234633
15:57:46|0.03234633
15:57:47|0.03234633
15:57:49|0.03234633
15:57:50|0.03234633
15:57:51|0.03234633
15:57:52|0.03234633
15:57:53|0.03233518
15:57:55|0.03233518
15:57:55|0.03233518
15:57:56|0.03233518
15:57:58|0.03233518
15:57:59|0.03233518
15:58:00|0.03233518
15:58:01|0.03233518
15:58:02|0.03233518
15:58:03|0.03233518
15:58:04|0.03233518
15:58:05|0.03233518
15:58:06|0.03233518
15:58:07|0.03233518
15:58:07|0.03233518
15:58:09|0.03233518
15:58:10|0.03232239
15:58:11|0.03232239
15:58:11|0.03231256
15:58:12|0.03231256
15:58:13|0.03231256
15:58:16|0.03230619
15:58:17|0.03230619
15:58:18|0.03230619
15:58:19|0.03230619
15:58:19|0.03230619
15:58:22|0.03230619
15:58:23|0.03230619
15:58:24|0.03230619
15:58:25|0.03230619
15:58:26|0.03230619
15:58:27|0.03230619
15:58:28|0.03230619
15:58:29|0.03230619
15:58:30|0.03229615
15:58:31|0.0323106
15:58:32|0.0323106
15:58:33|0.03231896
15:58:34|0.03231896
15:58:35|0.03231896
15:58:36|0.03231896
15:58:37|0.03231896
15:58:38|0.03231896
15:58:39|0.03231896
15:58:40|0.03231896
15:58:41|0.03231896
15:58:43|0.03231896
15:58:44|0.03231896
15:58:44|0.03231896
15:58:45|0.03231896
15:58:47|0.03231896
15:58:49|0.03231896
15:58:49|0.03231896
15:58:50|0.03231896
15:58:52|0.03231896
15:58:52|0.03231896
15:58:54|0.03231896
15:58:54|0.03231896
15:58:55|0.03231896
15:58:57|0.03231896
15:58:57|0.03231896
15:58:59|0.03231896
15:58:59|0.03231896
15:59:01|0.03231896
15:59:02|0.03231896
15:59:03|0.03231896
15:59:04|0.03230595
15:59:04|0.03230595
15:59:05|0.03230595
15:59:06|0.03230595
15:59:08|0.03230595
15:59:09|0.03230595
15:59:09|0.03230595
15:59:11|0.03230595
15:59:12|0.03230595
15:59:12|0.03230595
15:59:13|0.03230595
15:59:14|0.03230595
15:59:15|0.03230595
15:59:17|0.03230585
15:59:18|0.03230585
15:59:19|0.03230585
15:59:20|0.03230585
15:59:21|0.03230585
15:59:22|0.03230585
15:59:23|0.03230585
15:59:24|0.03230585
15:59:25|0.03230585
15:59:26|0.03230585
15:59:27|0.03230585
15:59:28|0.03230585
15:59:29|0.03230585
15:59:30|0.03230585
15:59:31|0.03229323
15:59:32|0.03229323
15:59:33|0.03229323
15:59:34|0.03229323
15:59:35|0.03229323
15:59:36|0.03229323
15:59:37|0.03229323
15:59:38|0.0323125
15:59:39|0.0323125
15:59:40|0.0323125
15:59:41|0.0323125
15:59:42|0.0323125
15:59:43|0.0323125
15:59:44|0.0323125
15:59:46|0.0323125
15:59:47|0.0323125
15:59:48|0.03234372
15:59:49|0.03234372
15:59:50|0.03234372
15:59:52|0.03235379
15:59:53|0.03235379
15:59:53|0.03235379
15:59:54|0.03235379
15:59:56|0.03235379
15:59:56|0.03235379
15:59:58|0.03235379
15:59:58|0.03235379
16:00:00|0.03235379
16:00:00|0.0323462
16:00:01|0.0323462
16:00:02|0.0323462
16:00:03|0.0323462
16:00:04|0.0323462
16:00:05|0.032354
16:00:07|0.032354
16:00:08|0.032354
16:00:08|0.032354
16:00:09|0.03236699
16:00:10|0.03236699
16:00:11|0.03236699
16:00:13|0.03236699
16:00:14|0.03236699
16:00:15|0.03236699
16:00:16|0.03238068
16:00:17|0.03238068
16:00:18|0.03238068
16:00:19|0.03238069
16:00:20|0.03238069
16:00:21|0.03238069
16:00:22|0.03237378
16:00:24|0.03237378
16:00:24|0.03237378
16:00:25|0.03238069
16:00:26|0.03238069
16:00:27|0.03238069
16:00:28|0.03238069
16:00:30|0.03238069
16:00:30|0.03238069
16:00:31|0.03238069
16:00:32|0.03238069
16:00:33|0.03238069
16:00:34|0.03238069
16:00:35|0.03238069
16:00:36|0.03238069
16:00:37|0.03238069
16:00:38|0.03238584
16:00:39|0.03238584
16:00:41|0.03238069
16:00:41|0.03238069
16:00:42|0.0323656
16:00:43|0.0323656
16:00:44|0.0323656
16:00:46|0.03235206
16:00:46|0.03235206
16:00:47|0.03235206
16:00:49|0.03235206
16:00:49|0.03235206
16:00:51|0.0323635
16:00:52|0.0323635
16:00:53|0.0323635
16:00:54|0.0323635
16:00:55|0.0323635
16:00:56|0.0323635
16:00:58|0.0323635
16:00:58|0.0323635
16:00:59|0.0323635
16:01:00|0.0323635
16:01:02|0.0323635
16:01:02|0.0323635
16:01:04|0.0323635
16:01:04|0.0323635
16:01:05|0.0323635
16:01:07|0.03237712
16:01:08|0.03236009
16:01:09|0.03236009
16:01:09|0.03236009
16:01:10|0.03236009
16:01:12|0.03236009
16:01:13|0.03237469
16:01:14|0.03237469
16:01:15|0.03237469
16:01:16|0.03237941
16:01:17|0.03237292
16:01:18|0.03237292
16:01:19|0.03237292
16:01:20|0.03237292
16:01:21|0.03237469
16:01:22|0.03237469
16:01:23|0.03236718
16:01:24|0.03236718
16:01:25|0.03236718
16:01:26|0.03236718
16:01:27|0.03236718
16:01:28|0.03236718
16:01:29|0.03236718
16:01:30|0.03233793
16:01:31|0.03233793
16:01:33|0.03233793
16:01:33|0.03233793
16:01:34|0.03233793
16:01:35|0.03233793
16:01:36|0.03233793
16:01:37|0.03233793
16:01:38|0.03233793
16:01:39|0.03233793
16:01:40|0.03233793
16:01:41|0.03233793
16:01:42|0.03233793
16:01:43|0.03233793
16:01:44|0.03233793
16:01:45|0.03233793
16:01:47|0.03233793
16:01:47|0.03233793
16:01:49|0.03233793
16:01:49|0.03233793
16:01:52|0.03232768
16:01:53|0.03232768
16:01:54|0.03232107
16:01:54|0.03232107
16:01:56|0.03231076
16:01:57|0.03231076
16:01:58|0.03231076
16:01:59|0.03230557
16:01:59|0.03230557
16:02:01|0.0323217
16:02:02|0.0323217
16:02:03|0.0323217
16:02:04|0.03231561
16:02:06|0.03231561
16:02:06|0.03231561
16:02:07|0.03234036
16:02:09|0.03234036
16:02:11|0.03234036
16:02:11|0.03235078
16:02:13|0.03235078
16:02:13|0.03235078
16:02:14|0.03235078
16:02:15|0.03235078
16:02:16|0.03235078
16:02:17|0.03235078
16:02:18|0.03235078
16:02:19|0.03235078
16:02:20|0.03237347
16:02:21|0.03237347
16:02:22|0.03237469
16:02:23|0.03237469
16:02:24|0.03236001
16:02:26|0.03236
16:02:26|0.03236
16:02:28|0.03236
16:02:28|0.03237346
16:02:29|0.03237346
16:02:30|0.03237346
16:02:31|0.03237346
16:02:32|0.03237346
16:02:33|0.03237346
16:02:35|0.03237346
16:02:35|0.03237346
16:02:37|0.03237346
16:02:37|0.03237346
16:02:38|0.03237346
16:02:39|0.03237346
16:02:40|0.03237346
16:02:41|0.03237346
16:02:43|0.03237346
16:02:44|0.03237346
16:02:45|0.03237346
16:02:45|0.03237346
16:02:47|0.03237346
16:02:48|0.03237346
16:02:50|0.03237346
16:02:51|0.03236
16:02:51|0.03236
16:02:52|0.03233869
16:02:54|0.03232397
16:02:54|0.03232397
16:02:55|0.03232397
16:02:56|0.03232397
16:02:58|0.03228449
16:02:59|0.03228449
16:03:00|0.03228449
16:03:01|0.03228449
16:03:02|0.03228449
16:03:03|0.03228449
16:03:04|0.03228449
16:03:05|0.03228449
16:03:06|0.03228449
16:03:07|0.03230215
16:03:08|0.03230215
16:03:09|0.03230215
16:03:10|0.03230215
16:03:10|0.03230215
16:03:12|0.03230215
16:03:13|0.03230215
16:03:14|0.03230215
16:03:15|0.03230215
16:03:16|0.03230215
16:03:18|0.03230215
16:03:20|0.03230215
16:03:20|0.03230215
16:03:22|0.03230215
16:03:23|0.03230215
16:03:23|0.03229875
16:03:26|0.03229875
16:03:27|0.03229875
16:03:28|0.03229875
16:03:29|0.03229875
16:03:33|0.03229875
16:03:33|0.03229875
16:03:35|0.03232766
16:03:36|0.03232766
16:03:38|0.03232766
16:03:38|0.03232766
16:03:40|0.03232766
16:03:43|0.03232766
16:03:44|0.0323276
16:03:44|0.03231383
16:03:46|0.03231383
16:03:48|0.03231383
16:03:49|0.03231383
16:03:50|0.03231383
16:03:51|0.03231383
16:03:53|0.03231383
16:03:54|0.03231383
16:03:55|0.03231832
16:03:56|0.03231832
16:03:56|0.03231832
16:03:59|0.03231832
16:03:59|0.03231832
16:04:01|0.03231832
16:04:01|0.03231832
16:04:02|0.03231832
16:04:04|0.03231832
16:04:05|0.03231832
16:04:06|0.03231832
16:04:07|0.03231832
16:04:10|0.03231832
16:04:11|0.03228439
16:04:11|0.03228439
16:04:12|0.03228439
16:04:14|0.0322844
16:04:15|0.03230537
16:04:16|0.03230537
16:04:17|0.03230537
16:04:17|0.03230537
16:04:19|0.03230537
16:04:20|0.03230537
16:04:22|0.03230537
16:04:24|0.03230537
16:04:25|0.03230537
16:04:25|0.03230537
16:04:27|0.03229086
16:04:28|0.03229086
16:04:29|0.03229086
16:04:30|0.03229086
16:04:31|0.03229086
16:04:32|0.03229086
16:04:33|0.03229086
16:04:34|0.03229086
16:04:36|0.03229086
16:04:36|0.03229086
16:04:39|0.03228003
16:04:40|0.03228003
16:04:40|0.03228003
16:04:43|0.03228003
16:04:44|0.03228003
16:04:45|0.03228002
16:04:46|0.03228002
16:04:46|0.03228002
16:04:48|0.03228002
16:04:49|0.03228002
16:04:50|0.03228002
16:04:51|0.03228002
16:04:52|0.03228002
16:04:53|0.03228002
16:04:55|0.03228002
16:04:56|0.03228002
16:04:57|0.03227052
16:04:57|0.03227052
16:04:59|0.03227052
16:04:59|0.03226
16:05:01|0.03226
16:05:02|0.03224935
16:05:02|0.03222003
16:05:04|0.03222003
16:05:05|0.03222003
16:05:08|0.03222003
16:05:09|0.03223847
16:05:10|0.03223847
16:05:11|0.03223847
16:05:13|0.03223847
16:05:13|0.03223847
16:05:14|0.03222304
16:05:15|0.03222304
16:05:16|0.03222271
16:05:18|0.03222271
16:05:19|0.03222271
16:05:20|0.03222
16:05:20|0.03217483
16:05:23|0.03216571
16:05:25|0.03216371
16:05:26|0.03216371
16:05:26|0.03216371
16:05:28|0.03216371
16:05:29|0.03216371
16:05:29|0.03216371
16:05:31|0.03216371
16:05:32|0.03216556
16:05:33|0.03216556
16:05:34|0.03216556
16:05:35|0.03216371
16:05:35|0.03216371
16:05:36|0.03216371
16:05:38|0.03216371
16:05:40|0.03216371
16:05:40|0.03216371
16:05:41|0.03216371
16:05:43|0.03215692
16:05:43|0.03216561
16:05:45|0.03218416
16:05:45|0.03218416
16:05:46|0.03223587
16:05:47|0.03223587
16:05:48|0.03220361
16:05:49|0.03220361
16:05:50|0.03219451
16:05:53|0.03219451
16:05:53|0.03219451
16:05:54|0.03219451
16:05:56|0.03218245
16:05:56|0.03218245
16:05:58|0.03218245
16:05:59|0.03218245
16:06:00|0.03218245
16:06:01|0.03218245
16:06:02|0.03218245
16:06:03|0.03218245
16:06:04|0.03218245
16:06:04|0.03218245
16:06:06|0.03220828
16:06:07|0.03222093
16:06:09|0.03222515
16:06:10|0.03222515
16:06:11|0.03222515
16:06:11|0.03222515
16:06:12|0.03222515
16:06:14|0.03222515
16:06:14|0.03222515
16:06:15|0.03222515
16:06:16|0.03222515
16:06:17|0.03222515
16:06:19|0.0322368
16:06:19|0.0322368
16:06:20|0.0322368
16:06:21|0.0322368
16:06:22|0.03220743
16:06:23|0.03220743
16:06:24|0.03220743
16:06:26|0.03220743
16:06:27|0.03220743
16:06:27|0.03220743
16:06:29|0.03220743
16:06:29|0.03220743
16:06:30|0.03220743
16:06:32|0.03220743
16:06:33|0.03220743
16:06:34|0.03220743
16:06:35|0.03220743
16:06:36|0.03220743
16:06:37|0.03220162
16:06:38|0.03220162
16:06:38|0.03220162
16:06:40|0.03220162
16:06:40|0.03220162
16:06:42|0.03220162
16:06:42|0.03220162
16:06:43|0.03220162
16:06:45|0.03220162
16:06:46|0.03220162
16:06:47|0.03221429
16:06:47|0.0322
16:06:48|0.0322
16:06:50|0.0322
16:06:50|0.0322
16:06:51|0.0322
16:06:52|0.0322
16:06:54|0.03218556
16:06:54|0.03218556
16:06:56|0.03218556
16:06:57|0.03218556
16:06:58|0.03218556
16:06:59|0.03218655
16:07:00|0.03218655
16:07:02|0.03218655
16:07:03|0.03218655
16:07:04|0.03218655
16:07:05|0.03218655
16:07:06|0.03218655
16:07:07|0.03218655
16:07:07|0.03218655
16:07:09|0.03220936
16:07:09|0.03222335
16:07:11|0.03222335
16:07:12|0.03220106
16:07:12|0.03220106
16:07:15|0.03220106
16:07:15|0.03220106
16:07:16|0.03220106
16:07:17|0.03220106
16:07:18|0.03220106
16:07:20|0.03220106
16:07:21|0.03220106
16:07:22|0.03220106
16:07:23|0.03220106
16:07:23|0.03220106
16:07:24|0.03220106
16:07:26|0.03222412
16:07:26|0.03222412
16:07:28|0.03222412
16:07:29|0.03222412
16:07:29|0.03222412
16:07:30|0.03222412
16:07:32|0.03222412
16:07:33|0.03222412
16:07:34|0.03222412
16:07:34|0.03222412
16:07:36|0.03222412
16:07:37|0.03222412
16:07:38|0.03221388
16:07:39|0.03221388
16:07:40|0.03221388
16:07:41|0.03221388
16:07:42|0.03221388
16:07:43|0.03221388
16:07:44|0.03221388
16:07:44|0.03221388
16:07:46|0.03221388
16:07:46|0.03221388
16:07:48|0.03223052
16:07:48|0.03223052
16:07:49|0.03223052
16:07:50|0.03223052
16:07:52|0.03223052
16:07:53|0.03223052
16:07:55|0.03223052
16:07:55|0.03223052
16:07:57|0.03223052
16:07:58|0.03223052
16:07:58|0.03223052
16:08:00|0.03223052
16:08:01|0.03223052
16:08:03|0.03223052
16:08:04|0.03223052
16:08:05|0.03223052
16:08:06|0.03223052
16:08:07|0.03223052
16:08:09|0.03224
16:08:10|0.03224
16:08:10|0.03224
16:08:12|0.03224
16:08:13|0.03224
16:08:13|0.03224
16:08:15|0.03224
16:08:15|0.03224
16:08:17|0.03224
16:08:18|0.03224
16:08:19|0.03224
16:08:19|0.03224
16:08:21|0.03224
16:08:22|0.03224
16:08:22|0.03224
16:08:24|0.03224
16:08:25|0.03224
16:08:26|0.03224
16:08:27|0.03224
16:08:28|0.03224
16:08:28|0.03224
16:08:30|0.03224
16:08:30|0.03224
16:08:31|0.03223327
16:08:33|0.03222013
16:08:34|0.03222013
16:08:37|0.03223691
16:08:37|0.03220746
16:08:39|0.03220746
16:08:39|0.03220746
16:08:41|0.03220746
16:08:42|0.03220746
16:08:42|0.03220746
16:08:44|0.03220746
16:08:44|0.03220746
16:08:46|0.03220746
16:08:47|0.03220746
16:08:48|0.03220746
16:08:49|0.03220746
16:08:50|0.03220746
16:08:50|0.03220196
16:08:52|0.03220196
16:08:53|0.03220195
16:08:54|0.03220195
16:08:56|0.03220746
16:08:57|0.03220421
16:08:58|0.03220099
16:08:59|0.03220099
16:08:59|0.03220099
16:09:01|0.03220099
16:09:02|0.03220099
16:09:03|0.03220099
16:09:04|0.03220099
16:09:05|0.03220099
16:09:06|0.03220118
16:09:08|0.03220118
16:09:09|0.03220118
16:09:10|0.03220118
16:09:11|0.03220118
16:09:12|0.03220118
16:09:14|0.03220118
16:09:14|0.03220118
16:09:15|0.03220118
16:09:16|0.03220118
16:09:17|0.03220118
16:09:18|0.03220118
16:09:20|0.03220118
16:09:20|0.03220118
16:09:21|0.03220118
16:09:22|0.03220118
16:09:24|0.03220118
16:09:25|0.03220118
16:09:25|0.03221021
16:09:26|0.03221021
16:09:27|0.03221021
16:09:29|0.03219604
16:09:29|0.03219604
16:09:31|0.03219604
16:09:31|0.03219604
16:09:32|0.03219604
16:09:34|0.03219604
16:09:34|0.03219604
16:09:35|0.03219041
16:09:36|0.03218041
16:09:37|0.03218041
16:09:38|0.03218041
16:09:39|0.03218041
16:09:41|0.03218041
16:09:42|0.03218041
16:09:42|0.03215819
16:09:44|0.03212066
16:09:45|0.03214601
16:09:45|0.03214601
16:09:47|0.03211652
16:09:48|0.03211652
16:09:49|0.03211652
16:09:49|0.03215529
16:09:52|0.03216235
16:09:52|0.03216235
16:09:53|0.03216235
16:09:54|0.03213996
16:09:56|0.03213996
16:09:58|0.03213996
16:09:59|0.03213996
16:09:59|0.03213996
16:10:01|0.03213996
16:10:02|0.03213996
16:10:03|0.03213996
16:10:04|0.03213996
16:10:05|0.03214773
16:10:06|0.03214773
16:10:07|0.03214773
16:10:08|0.03214773
16:10:09|0.03214773
16:10:09|0.03214773
16:10:11|0.03214773
16:10:12|0.03214773
16:10:12|0.03214773
16:10:14|0.03214773
16:10:15|0.03214773
16:10:16|0.03214773
16:10:17|0.03214773
16:10:18|0.03214773
16:10:18|0.0321711
16:10:20|0.0321711
16:10:21|0.0321711
16:10:22|0.0321711
16:10:22|0.0321711
16:10:24|0.0321711
16:10:24|0.0321711
16:10:26|0.0321711
16:10:27|0.0321711
16:10:28|0.0321711
16:10:29|0.0321711
16:10:30|0.0321711
16:10:31|0.03216858
16:10:31|0.03216858
16:10:33|0.03216858
16:10:33|0.03216858
16:10:34|0.03216858
16:10:35|0.03216858
16:10:37|0.03216858
16:10:38|0.03218432
16:10:38|0.03214602
16:10:39|0.03215656
16:10:41|0.03215656
16:10:42|0.03215656
16:10:43|0.03215656
16:10:44|0.03215656
16:10:45|0.03215656
16:10:46|0.03215656
16:10:46|0.03215535
16:10:48|0.03215535
16:10:49|0.03215535
16:10:50|0.03215535
16:10:51|0.03215535
16:10:51|0.03215535
16:10:53|0.03215535
16:10:54|0.03215535
16:10:56|0.03215535
16:10:57|0.03215535
16:10:58|0.03215535
16:11:00|0.03215535
16:11:01|0.03215535
16:11:01|0.03215535
16:11:03|0.03215535
16:11:04|0.03215535
16:11:05|0.03215535
16:11:06|0.03215535
16:11:07|0.03214773
16:11:08|0.03216192
16:11:09|0.03216192
16:11:10|0.03217494
16:11:11|0.03217548
16:11:12|0.03217548
16:11:16|0.03217548
16:11:16|0.03217548
16:11:17|0.03217548
16:11:18|0.03217548
16:11:20|0.03217548
16:11:20|0.03217548
16:11:21|0.03217548
16:11:22|0.03217548
16:11:23|0.03217548
16:11:25|0.03217548
16:11:26|0.03215578
16:11:26|0.03215578
16:11:27|0.03215578
16:11:28|0.03215578
16:11:29|0.03215578
16:11:31|0.03215578
16:11:31|0.0321857
16:11:33|0.0321857
16:11:34|0.03216585
16:11:35|0.03216585
16:11:36|0.03216585
16:11:37|0.03216585
16:11:37|0.03216585
16:11:39|0.03215535
16:11:40|0.03215535
16:11:41|0.03215535
16:11:42|0.03215535
16:11:43|0.03215535
16:11:44|0.03215535
16:11:45|0.03215535
16:11:46|0.03215535
16:11:47|0.0321456
16:11:48|0.03218029
16:11:48|0.03218029
16:11:50|0.03218029
16:11:51|0.03218362
16:11:52|0.03218362
16:11:53|0.03218362
16:11:54|0.03218362
16:11:55|0.03218362
16:11:56|0.03218362
16:11:57|0.0321895
16:11:59|0.0321895
16:12:00|0.0321895
16:12:01|0.0321895
16:12:03|0.0321895
16:12:04|0.03218624
16:12:06|0.03218624
16:12:06|0.03218624
16:12:09|0.03218624
16:12:10|0.03218624
16:12:11|0.03218624
16:12:12|0.03218624
16:12:13|0.03218624
16:12:14|0.03218624
16:12:15|0.03218624
16:12:16|0.03220623
16:12:17|0.03220623
16:12:18|0.03220623
16:12:19|0.03220623
16:12:20|0.03220535
16:12:21|0.03220535
16:12:22|0.03220535
16:12:23|0.03220535
16:12:24|0.03220535
16:12:25|0.03220535
16:12:26|0.03220535
16:12:27|0.03220535
16:12:28|0.03220535
16:12:29|0.03220535
16:12:30|0.03220535
16:12:32|0.0322263
16:12:33|0.0322263
16:12:33|0.0322263
16:12:34|0.0322263
16:12:35|0.0322263
16:12:36|0.0322263
16:12:38|0.0322263
16:12:39|0.0322263
16:12:39|0.0322263
16:12:42|0.03223999
16:12:42|0.03222521
16:12:43|0.03223416
16:12:44|0.03223416
16:12:45|0.03223416
16:12:47|0.03223416
16:12:47|0.03223416
16:12:48|0.03223416
16:12:49|0.03223416
16:12:51|0.03223416
16:12:52|0.03225793
16:12:52|0.03226
16:12:53|0.03226
16:12:55|0.03226
16:12:55|0.0322708
16:12:56|0.0322708
16:12:58|0.0322708
16:13:00|0.0322708
16:13:00|0.0322708
16:13:02|0.03227313
16:13:03|0.03228368
16:13:03|0.03228368
16:13:05|0.03228368
16:13:06|0.03228368
16:13:06|0.03228368
16:13:08|0.03228368
16:13:09|0.03228368
16:13:09|0.03228368
16:13:11|0.03228368
16:13:13|0.03228368
16:13:13|0.03228368
16:13:14|0.03228368
16:13:16|0.03228368
16:13:16|0.03228368
16:13:17|0.03228368
16:13:18|0.03228368
16:13:19|0.03228368
16:13:20|0.03228368
16:13:22|0.03228368
16:13:22|0.03230215
16:13:23|0.03231
16:13:24|0.03231
16:13:25|0.03231
16:13:27|0.03231
16:13:28|0.03231
16:13:28|0.03232233
16:13:30|0.03232
16:13:30|0.03232
16:13:31|0.03232
16:13:33|0.03232
16:13:33|0.03232
16:13:34|0.03232
16:13:35|0.03232
16:13:37|0.03232
16:13:38|0.03232
16:13:39|0.03232
16:13:40|0.03232
16:13:41|0.03232
16:13:42|0.03232
16:13:43|0.03232
16:13:44|0.03232
16:13:46|0.03232
16:13:47|0.03232
16:13:48|0.03232
16:13:49|0.03232
16:13:50|0.03232551
16:13:51|0.03232551
16:13:52|0.03232551
16:13:53|0.03233669
16:13:54|0.03233669
16:13:55|0.03233669
16:13:56|0.03234663
16:13:57|0.03234663
16:13:58|0.03235
16:13:59|0.03235
16:14:00|0.03235
16:14:01|0.03235
16:14:03|0.03235774
16:14:03|0.03235774
16:14:05|0.03233767
16:14:05|0.03233767
16:14:07|0.03233767
16:14:08|0.03233767
16:14:09|0.03233767
16:14:10|0.03234796
16:14:11|0.03234796
16:14:12|0.03234796
16:14:15|0.03234796
16:14:16|0.03234796
16:14:17|0.03234796
16:14:18|0.03234796
16:14:20|0.03235
16:14:20|0.03235
16:14:21|0.03235
16:14:22|0.03235
16:14:23|0.03235
16:14:24|0.03235
16:14:25|0.03235
16:14:26|0.03235
16:14:27|0.03235
16:14:28|0.03235
16:14:29|0.03235
16:14:31|0.03235
16:14:31|0.03235
16:14:32|0.03235
16:14:33|0.03235
16:14:34|0.03235
16:14:36|0.03235
16:14:36|0.03235
16:14:38|0.03235
16:14:38|0.03235
16:14:39|0.03235
16:14:41|0.03235
16:14:41|0.03235
16:14:42|0.03235
16:14:43|0.03235
16:14:44|0.03235
16:14:45|0.03235
16:14:46|0.03235
16:14:47|0.03235
16:14:48|0.03234996
16:14:49|0.03234996
16:14:51|0.03234996
16:14:52|0.03234996
16:14:53|0.03234996
16:14:54|0.03234996
16:14:55|0.03234996
16:14:56|0.03234996
16:14:57|0.03234996
16:14:57|0.03234996
16:14:59|0.03235
16:14:59|0.03235
16:15:02|0.03235
16:15:02|0.03235
16:15:04|0.03235
16:15:05|0.03235
16:15:06|0.03235
16:15:06|0.03234051
16:15:08|0.03234051
16:15:09|0.03234051
16:15:10|0.03234051
16:15:11|0.0323405
16:15:12|0.0323405
16:15:13|0.0323405
16:15:14|0.0323423
16:15:15|0.0323423
16:15:16|0.0323423
16:15:17|0.0323423
16:15:18|0.0323423
16:15:18|0.0323423
16:15:20|0.0323423
16:15:21|0.0323423
16:15:22|0.0323423
16:15:23|0.0323423
16:15:24|0.0323423
16:15:25|0.0323423
16:15:26|0.0323423
16:15:27|0.0323423
16:15:28|0.0323423
16:15:29|0.03234741
16:15:30|0.03235
16:15:31|0.03235
16:15:32|0.03235
16:15:33|0.03235
16:15:34|0.03235
16:15:35|0.03235
16:15:36|0.03235
16:15:37|0.03235
16:15:38|0.03236599
16:15:39|0.03236599
16:15:40|0.03236599
16:15:41|0.03238
16:15:42|0.03236536
16:15:43|0.03236536
16:15:44|0.03236547
16:15:45|0.03236547
16:15:46|0.03236547
16:15:47|0.03236547
16:15:48|0.03236547
16:15:49|0.03236547
16:15:50|0.03236547
16:15:51|0.03236547
16:15:52|0.03236547
16:15:53|0.03236547
16:15:54|0.0324
16:15:55|0.0324
16:15:56|0.0324
16:15:57|0.0324
16:15:58|0.0324
16:15:59|0.03238858
16:16:00|0.03238858
16:16:01|0.03238858
16:16:02|0.03238858
16:16:03|0.03238877
16:16:04|0.03238877
16:16:05|0.03238877
16:16:06|0.03238877
16:16:07|0.03238877
16:16:08|0.03238877
16:16:09|0.03238877
16:16:10|0.03238877
16:16:11|0.03238877
16:16:12|0.03238877
16:16:13|0.03238877
16:16:14|0.03238877
16:16:16|0.03241
16:16:17|0.03241
16:16:17|0.03241
16:16:19|0.03241
16:16:20|0.03241
16:16:20|0.03241
16:16:21|0.03241
16:16:23|0.03241
16:16:25|0.03242
16:16:25|0.03242
16:16:26|0.03242017
16:16:27|0.03242017
16:16:29|0.03242017
16:16:30|0.03244
16:16:31|0.03245
16:16:31|0.03243462
16:16:32|0.03243462
16:16:33|0.03243462
16:16:35|0.03243462
16:16:36|0.03243462
16:16:36|0.03243462
16:16:37|0.03243462
16:16:39|0.03243462
16:16:40|0.03243462
16:16:41|0.03243462
16:16:42|0.03243462
16:16:43|0.03245
16:16:44|0.03245
16:16:45|0.03245
16:16:46|0.03245
16:16:47|0.03245
16:16:48|0.03245
16:16:49|0.03245
16:16:50|0.03245
16:16:51|0.03245
16:16:52|0.03245
16:16:53|0.03245
16:16:54|0.03245
16:16:55|0.03246
16:16:56|0.03246
16:16:58|0.0325
16:16:59|0.0325
16:16:59|0.0325
16:17:00|0.0325
16:17:01|0.0325
16:17:02|0.03247555
16:17:04|0.03247555
16:17:05|0.03247555
16:17:07|0.0325
16:17:08|0.0325
16:17:09|0.03249432
16:17:10|0.03249432
16:17:12|0.03249432
16:17:12|0.03250999
16:17:14|0.03250999
16:17:14|0.03250999
16:17:16|0.03250999
16:17:16|0.03250999
16:17:17|0.03250999
16:17:19|0.03250999
16:17:20|0.03250999
16:17:21|0.03251
16:17:22|0.03251999
16:17:23|0.03251999
16:17:24|0.03251999
16:17:25|0.03252
16:17:25|0.03251007
16:17:27|0.03252
16:17:28|0.03252004
16:17:29|0.03252004
16:17:30|0.03252004
16:17:31|0.03253186
16:17:32|0.03253594
16:17:35|0.03254999
16:17:36|0.03254146
16:17:36|0.03254146
16:17:37|0.03254146
16:17:39|0.03254146
16:17:39|0.03254146
16:17:40|0.03254146
16:17:41|0.03256297
16:17:42|0.03256297
16:17:44|0.03256297
16:17:44|0.03256297
16:17:46|0.03256297
16:17:47|0.03256297
16:17:47|0.03256297
16:17:49|0.03256297
16:17:50|0.03254146
16:17:51|0.03254146
16:17:52|0.03254146
16:17:53|0.03254726
16:17:54|0.03254726
16:17:54|0.03254726
16:17:55|0.03254726
16:17:56|0.03254726
16:17:58|0.03254726
16:17:58|0.03254726
16:17:59|0.03254726
16:18:00|0.03254726
16:18:02|0.03254726
16:18:03|0.03254726
16:18:05|0.03254726
16:18:06|0.03253312
16:18:07|0.03251073
16:18:08|0.03251073
16:18:09|0.03251073
16:18:10|0.03251074
16:18:11|0.03251074
16:18:12|0.03251074
16:18:13|0.03252973
16:18:14|0.03252973
16:18:15|0.03252973
16:18:16|0.03252634
16:18:17|0.03252634
16:18:18|0.03252634
16:18:19|0.03252634
16:18:20|0.03252634
16:18:21|0.03253904
16:18:23|0.03253904
16:18:24|0.03253904
16:18:25|0.03253904
16:18:26|0.03253904
16:18:26|0.03253904
16:18:27|0.03254923
16:18:28|0.03252719
16:18:30|0.03252719
16:18:30|0.03252719
16:18:31|0.03252719
16:18:32|0.03252719
16:18:34|0.03252719
16:18:35|0.03254877
16:18:36|0.03254877
16:18:37|0.03255377
16:18:38|0.03255377
16:18:38|0.03255377
16:18:40|0.03255704
16:18:41|0.03255704
16:18:42|0.03255704
16:18:43|0.03255704
16:18:44|0.03255704
16:18:44|0.03255704
16:18:46|0.03255704
16:18:47|0.03254289
16:18:48|0.03254289
16:18:48|0.03254289
16:18:50|0.03254289
16:18:50|0.03254289
16:18:51|0.03254289
16:18:53|0.03254289
16:18:54|0.03254289
16:18:55|0.03254289
16:18:56|0.03254289
16:18:57|0.03254289
16:18:58|0.03254289
16:18:58|0.03254289
16:19:00|0.03254289
16:19:00|0.03254289
16:19:02|0.03254289
16:19:03|0.03254289
16:19:04|0.03255378
16:19:05|0.03255378
16:19:06|0.03255378
16:19:08|0.03255378
16:19:09|0.03255378
16:19:10|0.03255378
16:19:10|0.03255378
16:19:11|0.03255378
16:19:13|0.03255378
16:19:14|0.03255378
16:19:15|0.03255378
16:19:16|0.03255378
16:19:17|0.03255378
16:19:18|0.03255378
16:19:20|0.03255378
16:19:20|0.03255378
16:19:21|0.03255752
16:19:22|0.03255752
16:19:23|0.03255752
16:19:25|0.03253904
16:19:25|0.03253904
16:19:26|0.03253904
16:19:27|0.03253904
16:19:28|0.03254142
16:19:29|0.03254142
16:19:31|0.03254142
16:19:32|0.03255315
16:19:33|0.03255315
16:19:34|0.03255315
16:19:35|0.03255315
16:19:36|0.03255315
16:19:37|0.03255315
16:19:38|0.03255315
16:19:39|0.03255315
16:19:40|0.03255315
16:19:40|0.03255315
16:19:42|0.03255315
16:19:43|0.03255315
16:19:43|0.03255315
16:19:45|0.03255315
16:19:46|0.03255315
16:19:47|0.03255315
16:19:48|0.03255315
16:19:49|0.03255315
16:19:50|0.03255315
16:19:51|0.03255315
16:19:52|0.03255315
16:19:53|0.03255315
16:19:54|0.03255315
16:19:55|0.03255315
16:19:56|0.03254937
16:19:56|0.0325581
16:19:58|0.0325581
16:19:59|0.0325581
16:20:00|0.0325581
16:20:03|0.0325581
16:20:04|0.0325581
16:20:04|0.0325581
16:20:06|0.0325581
16:20:07|0.0325581
16:20:08|0.0325581
16:20:09|0.0325581
16:20:10|0.0325581
16:20:11|0.0325581
16:20:12|0.0325581
16:20:14|0.03255052
16:20:15|0.03255052
16:20:15|0.03255052
16:20:17|0.03252169
16:20:18|0.03252169
16:20:18|0.03252169
16:20:19|0.03252748
16:20:21|0.03252748
16:20:22|0.03252748
16:20:22|0.03252748
16:20:23|0.03252748
16:20:25|0.03252706
16:20:25|0.03252706
16:20:26|0.03252706
16:20:28|0.03254702
16:20:28|0.03255809
16:20:30|0.03255809
16:20:31|0.03255809
16:20:32|0.03255809
16:20:32|0.03255809
16:20:34|0.03255809
16:20:35|0.03255809
16:20:36|0.03255809
16:20:37|0.03255809
16:20:38|0.03255809
16:20:38|0.03255809
16:20:40|0.0325581
16:20:41|0.0325581
16:20:42|0.0325581
16:20:42|0.0325581
16:20:44|0.0325581
16:20:44|0.0325581
16:20:47|0.0325581
16:20:48|0.0325581
16:20:49|0.03254214
16:20:50|0.03254214
16:20:51|0.03252706
16:20:52|0.03252706
16:20:53|0.03252706
16:20:54|0.03252706
16:20:55|0.03252706
16:20:56|0.03252706
16:20:57|0.03252706
16:20:58|0.03252706
16:20:59|0.03252706
16:21:00|0.03252706
16:21:01|0.03252706
16:21:02|0.03252706
16:21:03|0.03252706
16:21:04|0.03252706
16:21:05|0.03252706
16:21:06|0.03252706
16:21:08|0.03252706
16:21:09|0.03252988
16:21:10|0.03252987
16:21:11|0.03252987
16:21:13|0.03252987
16:21:13|0.03252987
16:21:14|0.03252987
16:21:15|0.03252987
16:21:16|0.03252987
16:21:17|0.03252987
16:21:18|0.03252987
16:21:20|0.03252987
16:21:21|0.03252987
16:21:21|0.03252987
16:21:22|0.03252987
16:21:24|0.03252987
16:21:24|0.03252987
16:21:26|0.03252987
16:21:26|0.03252987
16:21:27|0.03252985
16:21:29|0.03252985
16:21:30|0.03252985
16:21:30|0.03252985
16:21:31|0.03252985
16:21:32|0.03252985
16:21:34|0.03252985
16:21:35|0.03252985
16:21:35|0.03252985
16:21:36|0.03252985
16:21:38|0.03252985
16:21:38|0.03252985
16:21:39|0.03252985
16:21:41|0.03252985
16:21:42|0.03252985
16:21:43|0.03252985
16:21:44|0.03252985
16:21:45|0.03252985
16:21:46|0.03252985
16:21:47|0.03253573
16:21:47|0.03252706
16:21:49|0.03252706
16:21:50|0.03252706
16:21:50|0.03252706
16:21:51|0.03252706
16:21:53|0.03252706
16:21:54|0.03251903
16:21:55|0.03251903
16:21:56|0.03251903
16:21:57|0.03251903
16:21:58|0.03251
16:21:59|0.03248512
16:22:02|0.0324955
16:22:02|0.0324955
16:22:04|0.0324955
16:22:04|0.0324955
16:22:05|0.0324955
16:22:06|0.0324955
16:22:09|0.0324955
16:22:10|0.0324955
16:22:11|0.0324955
16:22:12|0.0325121
16:22:14|0.0325121
16:22:14|0.0325121
16:22:15|0.0325121
16:22:17|0.0325121
16:22:17|0.03251554
16:22:18|0.03252444
16:22:19|0.03252444
16:22:21|0.03252444
16:22:22|0.03252444
16:22:22|0.03252444
16:22:23|0.03252444
16:22:25|0.03252444
16:22:26|0.03252444
16:22:27|0.032536
16:22:28|0.03254
16:22:28|0.03254
16:22:32|0.03254
16:22:32|0.03254005
16:22:33|0.03254005
16:22:34|0.03254005
16:22:35|0.03254005
16:22:37|0.03254005
16:22:37|0.03254005
16:22:38|0.03254005
16:22:39|0.03254005
16:22:41|0.03254005
16:22:41|0.03255809
16:22:42|0.03255809
16:22:44|0.03255809
16:22:44|0.03255809
16:22:45|0.03255809
16:22:47|0.03255809
16:22:47|0.03255809
16:22:48|0.03255809
16:22:49|0.03255809
16:22:50|0.03255809
16:22:52|0.03255446
16:22:53|0.03255446
16:22:53|0.03255808
16:22:55|0.03255808
16:22:55|0.03255808
16:22:56|0.03255808
16:22:58|0.03255808
16:22:59|0.03255808
16:23:00|0.03255808
16:23:01|0.03255808
16:23:02|0.03255808
16:23:03|0.03255808
16:23:04|0.03255808
16:23:05|0.03255808
16:23:06|0.03255808
16:23:07|0.03254437
16:23:08|0.03254437
16:23:09|0.03254437
16:23:10|0.03254437
16:23:12|0.03254437
16:23:13|0.03254437
16:23:14|0.03254803
16:23:15|0.03254803
16:23:16|0.03254803
16:23:17|0.03254803
16:23:19|0.03254803
16:23:19|0.03254803
16:23:20|0.03254803
16:23:21|0.03254803
16:23:22|0.03255994
16:23:24|0.03255994
16:23:25|0.03256
16:23:26|0.03256
16:23:27|0.03256
16:23:28|0.03257
16:23:29|0.03257
16:23:30|0.03257
16:23:31|0.03257
16:23:32|0.03257
16:23:32|0.03257
16:23:34|0.03257
16:23:35|0.03257
16:23:36|0.03257
16:23:37|0.03257
16:23:37|0.03257
16:23:38|0.03257
16:23:39|0.03257
16:23:41|0.03257
16:23:42|0.03257
16:23:42|0.0325747
16:23:43|0.0325747
16:23:44|0.0325747
16:23:46|0.0325747
16:23:46|0.03257779
16:23:48|0.03257779
16:23:48|0.03258
16:23:50|0.03258
16:23:50|0.03258
16:23:52|0.03258
16:23:53|0.03258
16:23:54|0.03258
16:23:54|0.03258
16:23:56|0.03258
16:23:57|0.03258
16:23:58|0.03258
16:23:58|0.03258
16:24:00|0.03258
16:24:00|0.03258
16:24:02|0.03258
16:24:03|0.03258
16:24:03|0.03258
16:24:04|0.03259
16:24:05|0.03259
16:24:06|0.03259
16:24:07|0.03258263
16:24:09|0.03258263
16:24:11|0.03258263
16:24:11|0.03258263
16:24:13|0.03258263
16:24:13|0.03258264
16:24:15|0.03258264
16:24:15|0.03258264
16:24:16|0.03258264
16:24:18|0.03258264
16:24:19|0.03257249
16:24:19|0.03257249
16:24:21|0.03257249
16:24:22|0.03257249
16:24:22|0.03257
16:24:24|0.03257
16:24:25|0.03256564
16:24:26|0.03256564
16:24:26|0.03256564
16:24:28|0.03256564
16:24:28|0.03256564
16:24:29|0.03256564
16:24:30|0.03256564
16:24:31|0.03256564
16:24:32|0.03256564
16:24:34|0.03256564
16:24:34|0.03256549
16:24:35|0.03256549
16:24:37|0.03256549
16:24:37|0.03256549
16:24:40|0.03256549
16:24:41|0.03258624
16:24:41|0.03258624
16:24:42|0.03256863
16:24:44|0.03256863
16:24:44|0.03256863
16:24:45|0.03259236
16:24:46|0.03259236
16:24:47|0.03259236
16:24:48|0.03259236
16:24:49|0.03259236
16:24:50|0.03257525
16:24:52|0.03257525
16:24:52|0.03257525
16:24:53|0.03257525
16:24:54|0.03257525
16:24:55|0.03257525
16:24:56|0.03257525
16:24:57|0.03257525
16:24:58|0.03257525
16:24:59|0.03257525
16:25:01|0.03257525
16:25:01|0.03257525
16:25:02|0.03257525
16:25:03|0.03257525
16:25:05|0.03257525
16:25:06|0.03257525
16:25:06|0.03257525
16:25:07|0.03257525
16:25:09|0.03257525
16:25:09|0.03257525
16:25:12|0.03257525
16:25:13|0.03257525
16:25:14|0.03257525
16:25:15|0.03257525
16:25:17|0.03258811
16:25:17|0.03258811
16:25:19|0.03258811
16:25:19|0.03258811
16:25:20|0.03258811
16:25:21|0.03258811
16:25:22|0.03261
16:25:24|0.03261
16:25:25|0.03261
16:25:25|0.03261
16:25:26|0.03261
16:25:28|0.03261
16:25:28|0.03261
16:25:29|0.03262464
16:25:31|0.03261728
16:25:31|0.03262924
16:25:32|0.03263
16:25:33|0.03263
16:25:34|0.03263
16:25:35|0.03263
16:25:37|0.03263
16:25:37|0.03264
16:25:39|0.03264
16:25:40|0.03264
16:25:40|0.03267754
16:25:41|0.03267754
16:25:42|0.03267754
16:25:44|0.03266578
16:25:45|0.03267632
16:25:46|0.03267632
16:25:46|0.03267632
16:25:47|0.03267632
16:25:49|0.03267632
16:25:49|0.03266558
16:25:50|0.03266558
16:25:51|0.03264115
16:25:52|0.03264115
16:25:53|0.03264115
16:25:54|0.03264115
16:25:55|0.03264115
16:25:56|0.03264115
16:25:57|0.03264115
16:25:58|0.03264115
16:25:59|0.03264115
16:26:00|0.03264115
16:26:01|0.03264115
16:26:02|0.03264115
16:26:03|0.03264115
16:26:04|0.03264115
16:26:05|0.03265469
16:26:06|0.03265469
16:26:07|0.03263473
16:26:08|0.03263473
16:26:10|0.03263007
16:26:11|0.03263007
16:26:13|0.03263007
16:26:14|0.03263007
16:26:16|0.03263007
16:26:17|0.03263007
16:26:18|0.03263
16:26:19|0.03263
16:26:20|0.03263
16:26:21|0.03263
16:26:22|0.03263508
16:26:23|0.03263508
16:26:24|0.03263508
16:26:25|0.03263508
16:26:26|0.03263508
16:26:27|0.03263508
16:26:28|0.03263191
16:26:29|0.03263191
16:26:30|0.03263191
16:26:31|0.03263191
16:26:32|0.03263191
16:26:33|0.03263191
16:26:34|0.03263191
16:26:35|0.03263191
16:26:36|0.03263191
16:26:37|0.03263191
16:26:38|0.03263191
16:26:39|0.03263191
16:26:40|0.03263191
16:26:41|0.03263191
16:26:42|0.03263191
16:26:43|0.03262041
16:26:44|0.03262041
16:26:45|0.03259208
16:26:48|0.03259208
16:26:48|0.03259208
16:26:49|0.03259208
16:26:51|0.03259208
16:26:51|0.03259208
16:26:52|0.03259208
16:26:54|0.0325921
16:26:54|0.0325921
16:26:55|0.0325921
16:26:56|0.0325921
16:26:58|0.03259202
16:26:58|0.03259202
16:26:59|0.03259202
16:27:01|0.03259202
16:27:01|0.03259202
16:27:03|0.03259202
16:27:03|0.03259202
16:27:04|0.03259202
16:27:05|0.03259202
16:27:07|0.03259202
16:27:07|0.03259202
16:27:08|0.03259202
16:27:10|0.03259202
16:27:10|0.03259202
16:27:11|0.03259202
16:27:14|0.03259202
16:27:14|0.03255588
16:27:16|0.03255588
16:27:17|0.03255588
16:27:17|0.03255588
16:27:19|0.03255588
16:27:20|0.03255588
16:27:21|0.03257607
16:27:22|0.03257607
16:27:23|0.03257783
16:27:25|0.03257783
16:27:26|0.03257783
16:27:27|0.03257783
16:27:28|0.03257783
16:27:29|0.03257783
16:27:30|0.03257783
16:27:31|0.03257783
16:27:32|0.03257783
16:27:33|0.03257783
16:27:34|0.03257783
16:27:35|0.03257783
16:27:36|0.03257783
16:27:36|0.03257783
16:27:38|0.03257783
16:27:40|0.03257783
16:27:41|0.03257783
16:27:41|0.03257783
16:27:42|0.03257637
16:27:44|0.03257637
16:27:45|0.03259633
16:27:45|0.03259633
16:27:46|0.03259633
16:27:47|0.03259633
16:27:48|0.0325862
16:27:49|0.0325862
16:27:50|0.0325862
16:27:52|0.0325862
16:27:52|0.0325862
16:27:53|0.0325862
16:27:55|0.0325862
16:27:55|0.0325862
16:27:56|0.0325862
16:27:57|0.0325862
16:27:58|0.0325862
16:27:59|0.0325862
16:28:01|0.0325862
16:28:02|0.0325862
16:28:02|0.0325862
16:28:03|0.03257599
16:28:05|0.03257599
16:28:06|0.03257599
16:28:07|0.03256234
16:28:07|0.03256234
16:28:08|0.03256234
16:28:10|0.03256619
16:28:10|0.03256619
16:28:12|0.03255603
16:28:13|0.03255603
16:28:14|0.03255603
16:28:16|0.03255603
16:28:17|0.0326
16:28:17|0.0326
16:28:19|0.0326
16:28:20|0.0326
16:28:21|0.0326
16:28:22|0.0326
16:28:23|0.0326
16:28:24|0.0326
16:28:25|0.0326
16:28:26|0.0326
16:28:27|0.0326
16:28:28|0.0326
16:28:29|0.0326
16:28:30|0.0326
16:28:31|0.03258527
16:28:33|0.03258527
16:28:34|0.03258527
16:28:34|0.03258527
16:28:35|0.03258527
16:28:37|0.03258527
16:28:37|0.03258527
16:28:38|0.03258527
16:28:39|0.03258527
16:28:40|0.03258527
16:28:41|0.03258527
16:28:42|0.03258527
16:28:44|0.032585
16:28:45|0.032585
16:28:45|0.032585
16:28:47|0.032585
16:28:47|0.03257249
16:28:48|0.03257249
16:28:49|0.03257249
16:28:50|0.03257249
16:28:52|0.03257249
16:28:53|0.03257249
16:28:53|0.03257249
16:28:55|0.03257249
16:28:55|0.03257249
16:28:56|0.03257249
16:28:57|0.03257249
16:28:58|0.03257249
16:29:02|0.03257249
16:29:02|0.03257249
16:29:03|0.03257249
16:29:04|0.03257249
16:29:05|0.03257249
16:29:07|0.03257249
16:29:07|0.03257249
16:29:08|0.03257249
16:29:10|0.03257249
16:29:10|0.03257249
16:29:12|0.03257249
16:29:13|0.03257249
16:29:13|0.03257249
16:29:15|0.03257249
16:29:17|0.03257249
16:29:17|0.03257249
16:29:18|0.03257249
16:29:19|0.03257249
16:29:20|0.03257249
16:29:22|0.03257249
16:29:23|0.03257249
16:29:25|0.03257249
16:29:25|0.03257249
16:29:26|0.03257249
16:29:27|0.03257249
16:29:28|0.03257249
16:29:29|0.03257249
16:29:31|0.03257249
16:29:32|0.03257249
16:29:33|0.03256254
16:29:34|0.03256254
16:29:35|0.0325657
16:29:36|0.0325657
16:29:37|0.0325657
16:29:38|0.0325657
16:29:39|0.0325657
16:29:40|0.0325657
16:29:41|0.0325657
16:29:42|0.0325657
16:29:43|0.0325657
16:29:44|0.0325657
16:29:46|0.0325657
16:29:46|0.0325657
16:29:48|0.03256278
16:29:49|0.03256278
16:29:50|0.03256278
16:29:51|0.03256278
16:29:52|0.03255247
16:29:53|0.03255247
16:29:54|0.03255247
16:29:55|0.03255247
16:29:56|0.03255247
16:29:57|0.03251752
16:29:59|0.03250468
16:30:00|0.0325
16:30:00|0.03250049
16:30:01|0.03249723
16:30:02|0.03249723
16:30:03|0.03249723
16:30:05|0.03249723
16:30:07|0.03249723
16:30:08|0.03249723
16:30:11|0.03249723
16:30:12|0.03254886
16:30:14|0.03254616
16:30:14|0.03254616
16:30:16|0.03254617
16:30:17|0.03254617
16:30:19|0.03254617
16:30:19|0.03254617
16:30:21|0.03254617
16:30:23|0.03254617
16:30:24|0.03254617
16:30:25|0.03254617
16:30:25|0.03253587
16:30:27|0.03253587
16:30:28|0.03253587
16:30:29|0.03255367
16:30:30|0.03255367
16:30:31|0.03256133
16:30:32|0.03256133
16:30:34|0.03256133
16:30:35|0.03256133
16:30:36|0.03256133
16:30:37|0.03256133
16:30:38|0.03256133
16:30:39|0.03256133
16:30:40|0.03256133
16:30:41|0.03256133
16:30:42|0.03256133
16:30:43|0.03256133
16:30:44|0.03256133
16:30:44|0.03256133
16:30:46|0.03256133
16:30:47|0.03256133
16:30:49|0.03256133
16:30:50|0.03256133
16:30:51|0.03255989
16:30:52|0.03255989
16:30:53|0.03255989
16:30:54|0.03255979
16:30:55|0.03255979
16:30:56|0.03255979
16:30:57|0.03255979
16:30:58|0.03255979
16:30:59|0.03255979
16:31:00|0.03255979
16:31:05|0.03255979
16:31:06|0.03252166
16:31:07|0.03252166
16:31:08|0.03251028
16:31:09|0.03251028
16:31:10|0.03251028
16:31:11|0.03251028
16:31:12|0.03251749
16:31:13|0.03253652
16:31:14|0.03254461
16:31:15|0.03254461
16:31:16|0.03254461
16:31:17|0.03254461
16:31:18|0.03254461
16:31:19|0.03254461
16:31:20|0.03254461
16:31:21|0.03254461
16:31:22|0.03254461
16:31:23|0.03254461
16:31:24|0.0325458
16:31:25|0.0325458
16:31:26|0.0325458
16:31:27|0.0325458
16:31:28|0.0325458
16:31:29|0.0325458
16:31:30|0.0325458
16:31:31|0.0325458
16:31:33|0.03255918
16:31:33|0.03255918
16:31:34|0.03255918
16:31:35|0.03255918
16:31:36|0.03256579
16:31:38|0.03256579
16:31:38|0.03256579
16:31:39|0.03257
16:31:40|0.03257
16:31:42|0.03257
16:31:43|0.03257
16:31:44|0.03257
16:31:45|0.03257
16:31:46|0.03258
16:31:47|0.03258
16:31:48|0.03258
16:31:49|0.03258
16:31:49|0.03258
16:31:51|0.0326
16:31:52|0.0326
16:31:53|0.0326
16:31:54|0.0326
16:31:55|0.0326
16:31:56|0.0326237
16:31:56|0.0326237
16:31:57|0.0326237
16:31:59|0.0326237
16:32:00|0.0326237
16:32:01|0.0326237
16:32:02|0.0326237
16:32:04|0.0326237
16:32:05|0.0326237
16:32:05|0.0326237
16:32:06|0.03258097
16:32:08|0.03258097
16:32:10|0.03258097
16:32:11|0.03258097
16:32:12|0.03258
16:32:13|0.03258
16:32:14|0.03258
16:32:15|0.03258
16:32:16|0.03258
16:32:17|0.03258
16:32:18|0.03258
16:32:19|0.03258
16:32:21|0.03257641
16:32:21|0.03257641
16:32:23|0.03257641
16:32:23|0.03257919
16:32:25|0.03257919
16:32:26|0.03257641
16:32:27|0.03257641
16:32:28|0.03260054
16:32:29|0.0326237
16:32:30|0.0326346
16:32:31|0.0326346
16:32:32|0.0326346
16:32:37|0.0326451
16:32:38|0.0326451
16:32:40|0.03263557
16:32:41|0.03263557
16:32:41|0.03263557
16:32:42|0.03263557
16:32:43|0.03263459
16:32:45|0.03264427
16:32:46|0.03264427
16:32:47|0.03264427
16:32:47|0.03264427
16:32:48|0.03264427
16:32:50|0.03264427
16:32:50|0.03264427
16:32:51|0.03264427
16:32:52|0.03264427
16:32:53|0.03264427
16:32:54|0.03264427
16:33:00|0.03264427
16:33:02|0.03264427
16:33:02|0.03264427
16:33:04|0.03264427
16:33:05|0.03264427
16:33:06|0.03264427
16:33:07|0.03264427
16:33:08|0.03265536
16:33:09|0.03265536
16:33:11|0.03265536
16:33:12|0.03265536
16:33:13|0.03265536
16:33:14|0.03267102
16:33:15|0.03267102
16:33:16|0.03267102
16:33:17|0.03267102
16:33:18|0.03265054
16:33:19|0.03266004
16:33:21|0.03266004
16:33:22|0.03266366
16:33:22|0.03266366
16:33:23|0.03266366
16:33:24|0.03267315
16:33:25|0.03267315
16:33:26|0.03267315
16:33:28|0.03267315
16:33:29|0.03267315
16:33:30|0.03267315
16:33:31|0.03267315
16:33:32|0.03267315
16:33:33|0.03264753
16:33:34|0.03264753
16:33:35|0.03264753
16:33:35|0.03264753
16:33:37|0.03264753
16:33:38|0.03264753
16:33:39|0.03264753
16:33:40|0.03263733
16:33:41|0.03263735
16:33:42|0.03263747
16:33:43|0.03263761
16:33:44|0.03263763
16:33:45|0.03263784
16:33:46|0.03263802
16:33:47|0.03263808
16:33:48|0.0326442
16:33:49|0.0326442
16:33:50|0.0326442
16:33:51|0.0326442
16:33:52|0.0326442
16:33:53|0.0326442
16:33:55|0.0326442
16:33:56|0.0326442
16:33:57|0.0326442
16:33:58|0.032637
16:33:59|0.032637
16:33:59|0.032637
16:34:00|0.032637
16:34:02|0.032637
16:34:03|0.032637
16:34:04|0.032637
16:34:04|0.032637
16:34:06|0.032637
16:34:08|0.032637
16:34:08|0.032637
16:34:09|0.032637
16:34:11|0.032637
16:34:12|0.032637
16:34:13|0.032637
16:34:14|0.032637
16:34:15|0.032637
16:34:15|0.032637
16:34:17|0.032637
16:34:18|0.032637
16:34:18|0.03258788
16:34:19|0.03258243
16:34:21|0.03258244
16:34:21|0.032579
16:34:23|0.032579
16:34:23|0.03260255
16:34:25|0.03260255
16:34:26|0.03260255
16:34:27|0.03260255
16:34:27|0.03260255
16:34:29|0.03260255
16:34:30|0.03260255
16:34:31|0.03260255
16:34:32|0.03260255
16:34:33|0.03260255
16:34:34|0.03260255
16:34:35|0.03260255
16:34:36|0.03260255
16:34:37|0.03260255
16:34:38|0.03260255
16:34:39|0.03260255
16:34:40|0.03260255
16:34:41|0.03260255
16:34:42|0.03260255
16:34:43|0.03260255
16:34:43|0.03260255
16:34:45|0.03260255
16:34:45|0.03260265
16:34:46|0.03261235
16:34:48|0.03261235
16:34:48|0.03261235
16:34:49|0.03261235
16:34:50|0.03261235
16:34:52|0.03261235
16:34:53|0.03261235
16:34:54|0.03261235
16:34:55|0.03261235
16:34:56|0.03261235
16:34:57|0.03261235
16:34:57|0.03261235
16:34:59|0.03261235
16:35:00|0.03261235
16:35:01|0.03261235
16:35:02|0.03261235
16:35:03|0.03261235
16:35:03|0.03261235
16:35:05|0.03261235
16:35:06|0.03261235
16:35:07|0.03261235
16:35:10|0.03261235
16:35:10|0.03261883
16:35:12|0.03261883
16:35:12|0.03261883
16:35:14|0.03261883
16:35:15|0.03260255
16:35:16|0.03260255
16:35:17|0.03260255
16:35:17|0.03260255
16:35:18|0.03260255
16:35:20|0.03260255
16:35:21|0.03260255
16:35:21|0.03260255
16:35:23|0.03260255
16:35:24|0.03260255
16:35:25|0.0326
16:35:25|0.0326
16:35:27|0.0326
16:35:28|0.0326
16:35:28|0.0326
16:35:29|0.0326
16:35:30|0.0326
16:35:31|0.0326
16:35:33|0.0326
16:35:33|0.0326
16:35:35|0.03257262
16:35:36|0.03257262
16:35:37|0.03257262
16:35:38|0.03257262
16:35:39|0.03257262
16:35:40|0.03257262
16:35:41|0.03257262
16:35:42|0.03258226
16:35:43|0.03258226
16:35:44|0.03258226
16:35:44|0.03258226
16:35:46|0.03258226
16:35:47|0.03258226
16:35:48|0.032598
16:35:49|0.032598
16:35:50|0.03259601
16:35:50|0.03259601
16:35:52|0.03259601
16:35:52|0.03259601
16:35:54|0.03259601
16:35:55|0.03259601
16:35:56|0.03261197
16:35:57|0.03261197
16:35:58|0.03261197
16:35:59|0.03261197
16:36:00|0.03260187
16:36:01|0.03260187
16:36:02|0.03260187
16:36:03|0.03260187
16:36:04|0.03260187
16:36:05|0.03260187
16:36:09|0.03260187
16:36:11|0.03260187
16:36:11|0.03260187
16:36:13|0.03259279
16:36:14|0.03259279
16:36:14|0.03259279
16:36:16|0.03259279
16:36:17|0.03259279
16:36:18|0.03259279
16:36:19|0.03259279
16:36:20|0.03259279
16:36:21|0.03259279
16:36:22|0.03259279
16:36:23|0.03259279
16:36:24|0.03258238
16:36:25|0.03258238
16:36:26|0.03258238
16:36:27|0.03258238
16:36:28|0.03258238
16:36:28|0.03258238
16:36:29|0.03258238
16:36:31|0.03258238
16:36:31|0.03258238
16:36:33|0.03258238
16:36:34|0.03258238
16:36:34|0.03258238
16:36:37|0.03258238
16:36:37|0.03258238
16:36:38|0.03258238
16:36:40|0.03259288
16:36:40|0.03259288
16:36:42|0.03259288
16:36:43|0.03259288
16:36:43|0.03259288
16:36:44|0.03259288
16:36:46|0.03259288
16:36:47|0.03259288
16:36:48|0.03259288
16:36:48|0.03260187
16:36:50|0.03260187
16:36:51|0.03260187
16:36:53|0.0326058
16:36:54|0.0326058
16:36:54|0.0326058
16:36:55|0.0326058
16:36:56|0.0326058
16:36:57|0.0326058
16:36:58|0.0326058
16:36:59|0.0326058
16:37:00|0.03260188
16:37:02|0.03260188
16:37:03|0.03260188
16:37:03|0.03260188
16:37:05|0.03260188
16:37:06|0.03260188
16:37:07|0.03260188
16:37:09|0.03260188
16:37:10|0.03260188
16:37:11|0.03260188
16:37:12|0.03260188
16:37:13|0.03261182
16:37:15|0.03261182
16:37:16|0.03262446
16:37:17|0.03262446
16:37:17|0.03262446
16:37:19|0.03262446
16:37:21|0.03262446
16:37:22|0.03262446
16:37:23|0.03262446
16:37:24|0.03262446
16:37:26|0.03262446
16:37:27|0.03262446
16:37:28|0.03260188
16:37:28|0.03260188
16:37:29|0.03261881
16:37:31|0.03261881
16:37:32|0.03261881
16:37:33|0.03261881
16:37:34|0.03261881
16:37:35|0.03261881
16:37:36|0.03261881
16:37:37|0.03261881
16:37:38|0.03261881
16:37:39|0.03261881
16:37:40|0.03261881
16:37:41|0.03261881
16:37:42|0.03261881
16:37:43|0.03261881
16:37:44|0.03259445
16:37:45|0.03259445
16:37:46|0.03259445
16:37:46|0.03259445
16:37:48|0.03259445
16:37:49|0.03259445
16:37:50|0.03259445
16:37:51|0.03259445
16:37:52|0.03260572
16:37:53|0.03259445
16:37:54|0.03259445
16:37:56|0.03259445
16:37:57|0.03259445
16:37:58|0.03259445
16:37:58|0.03260578
16:37:59|0.03260578
16:38:00|0.03260948
16:38:01|0.03260948
16:38:02|0.03260948
16:38:03|0.03260948
16:38:05|0.03260948
16:38:05|0.03260948
16:38:07|0.03260948
16:38:07|0.03260948
16:38:09|0.03261423
16:38:11|0.03261423
16:38:12|0.03261423
16:38:13|0.03261423
16:38:14|0.03261423
16:38:16|0.03260908
16:38:17|0.03260908
16:38:18|0.03260908
16:38:19|0.03260908
16:38:20|0.03260908
16:38:21|0.03260908
16:38:22|0.03260908
16:38:23|0.03260908
16:38:24|0.03260908
16:38:25|0.03260908
16:38:26|0.03260908
16:38:28|0.03258835
16:38:29|0.03258572
16:38:30|0.03258329
16:38:31|0.03258329
16:38:32|0.03258097
16:38:33|0.03258097
16:38:33|0.03258097
16:38:35|0.03260399
16:38:36|0.03260399
16:38:37|0.03260399
16:38:38|0.03260399
16:38:39|0.032596
16:38:40|0.032596
16:38:41|0.032596
16:38:43|0.032596
16:38:44|0.032596
16:38:45|0.032596
16:38:45|0.032596
16:38:46|0.032596
16:38:48|0.032596
16:38:48|0.03260614
16:38:50|0.03259203
16:38:50|0.03259203
16:38:51|0.03259203
16:38:53|0.03258096
16:38:54|0.03258096
16:38:55|0.03257569
16:38:56|0.03257569
16:38:57|0.03257569
16:38:58|0.03258565
16:38:59|0.03258565
16:39:00|0.03258565
16:39:01|0.03258565
16:39:02|0.03258565
16:39:03|0.03258565
16:39:04|0.03258565
16:39:05|0.03258543
16:39:06|0.03256334
16:39:07|0.03256332
16:39:08|0.03256324
16:39:12|0.03256324
16:39:13|0.03256325
16:39:14|0.03256325
16:39:15|0.03256325
16:39:16|0.03256325
16:39:18|0.03258495
16:39:19|0.03258495
16:39:20|0.03258495
16:39:20|0.03258495
16:39:22|0.03259204
16:39:23|0.03259204
16:39:24|0.03259204
16:39:25|0.03259204
16:39:26|0.03259204
16:39:27|0.03259204
16:39:28|0.03256812
16:39:29|0.03256812
16:39:30|0.03256812
16:39:31|0.03256812
16:39:33|0.03256812
16:39:33|0.03256812
16:39:35|0.03256812
16:39:35|0.03256812
16:39:37|0.03256812
16:39:38|0.03256812
16:39:39|0.03256812
16:39:40|0.03256812
16:39:41|0.03256812
16:39:42|0.03256812
16:39:43|0.03256812
16:39:44|0.03256812
16:39:45|0.03256812
16:39:46|0.03256812
16:39:47|0.03258114
16:39:49|0.03258114
16:39:49|0.03258114
16:39:51|0.03258114
16:39:52|0.03258114
16:39:52|0.03258114
16:39:54|0.03258114
16:39:55|0.03258114
16:39:56|0.03258114
16:39:57|0.03258114
16:39:57|0.03258114
16:39:59|0.03258114
16:40:00|0.03258114
16:40:01|0.03258114
16:40:02|0.03258114
16:40:02|0.03258114
16:40:04|0.03258114
16:40:05|0.03259058
16:40:06|0.03259058
16:40:07|0.03259058
16:40:08|0.03259058
16:40:09|0.03259058
16:40:10|0.03259058
16:40:11|0.03259058
16:40:12|0.03259058
16:40:13|0.03259058
16:40:14|0.03259058
16:40:15|0.03259408
16:40:16|0.03259408
16:40:18|0.03259408
16:40:18|0.03259408
16:40:19|0.03259408
16:40:21|0.03259408
16:40:21|0.03259408
16:40:23|0.03259408
16:40:24|0.03261423
16:40:25|0.03261423
16:40:26|0.03261423
16:40:27|0.03262188
16:40:28|0.03262188
16:40:29|0.03262188
16:40:31|0.03262188
16:40:32|0.03262188
16:40:32|0.03262188
16:40:34|0.03262188
16:40:34|0.03262188
16:40:36|0.03262188
16:40:36|0.03262188
16:40:37|0.03265799
16:40:39|0.03265799
16:40:39|0.03265799
16:40:40|0.03265799
16:40:42|0.03265799
16:40:43|0.03265393
16:40:44|0.03265393
16:40:44|0.03265393
16:40:45|0.03265997
16:40:47|0.03265997
16:40:48|0.03263799
16:40:48|0.03263799
16:40:50|0.03263799
16:40:51|0.03263799
16:40:51|0.03263799
16:40:52|0.03263799
16:40:53|0.03263799
16:40:54|0.032642
16:40:56|0.032642
16:40:56|0.03263016
16:41:02|0.03263016
16:41:03|0.03263016
16:41:04|0.03263016
16:41:05|0.03260235
16:41:06|0.03260995
16:41:07|0.0326188
16:41:08|0.0326188
16:41:09|0.0326188
16:41:10|0.0326188
16:41:11|0.0326188
16:41:13|0.0326188
16:41:13|0.0326188
16:41:15|0.0326188
16:41:15|0.0326188
16:41:16|0.0326188
16:41:18|0.0326188
16:41:19|0.0326188
16:41:20|0.0326188
16:41:21|0.0326188
16:41:24|0.0326188
16:41:25|0.0326188
16:41:26|0.03261209
16:41:28|0.03261209
16:41:28|0.03261209
16:41:29|0.03261209
16:41:31|0.03261209
16:41:32|0.03261209
16:41:34|0.03261209
16:41:35|0.03261209
16:41:36|0.03261194
16:41:36|0.03261194
16:41:38|0.03261194
16:41:39|0.03261194
16:41:40|0.03261194
16:41:40|0.03261194
16:41:42|0.03261194
16:41:43|0.03261194
16:41:44|0.03261194
16:41:44|0.03261194
16:41:46|0.03261194
16:41:46|0.03261194
16:41:48|0.0326122
16:41:49|0.0326122
16:41:50|0.0326122
16:41:51|0.0326122
16:41:52|0.0326122
16:41:52|0.0326122
16:41:54|0.0326122
16:41:55|0.0326122
16:41:56|0.0326122
16:41:57|0.0326122
16:41:58|0.0326122
16:41:59|0.03260219
16:42:00|0.03260219
16:42:01|0.03260219
16:42:02|0.03260219
16:42:03|0.03260218
16:42:04|0.03260218
16:42:05|0.03260218
16:42:06|0.03260218
16:42:07|0.03260218
16:42:08|0.03260218
16:42:09|0.03260219
16:42:10|0.03260219
16:42:11|0.03260219
16:42:12|0.03260219
16:42:13|0.03260219
16:42:14|0.03260219
16:42:15|0.03260219
16:42:16|0.03260219
16:42:17|0.03260219
16:42:18|0.03260219
16:42:19|0.03260219
16:42:20|0.03260219
16:42:21|0.03260219
16:42:23|0.03260219
16:42:23|0.03260219
16:42:25|0.03260219
16:42:25|0.03260219
16:42:27|0.03260219
16:42:27|0.03260219
16:42:28|0.03260219
16:42:30|0.03260219
16:42:30|0.03260219
16:42:32|0.03260219
16:42:34|0.03260219
16:42:35|0.03260219
16:42:35|0.03260219
16:42:37|0.03260218
16:42:38|0.03260218
16:42:39|0.03260218
16:42:40|0.03256998
16:42:41|0.03256998
16:42:42|0.03259925
16:42:43|0.03259925
16:42:44|0.03259925
16:42:45|0.03259603
16:42:47|0.03259603
16:42:48|0.03259603
16:42:49|0.03259379
16:42:50|0.03259379
16:42:51|0.03259379
16:42:52|0.03259379
16:42:53|0.03259379
16:42:54|0.03259379
16:42:55|0.03259379
16:42:56|0.03259379
16:42:57|0.03259379
16:42:57|0.03259379
16:42:59|0.03259379
16:43:00|0.03259379
16:43:01|0.03259379
16:43:02|0.03259379
16:43:03|0.03259379
16:43:04|0.03254992
16:43:05|0.03254992
16:43:06|0.03256117
16:43:07|0.03256117
16:43:08|0.03256117
16:43:09|0.03256275
16:43:10|0.03256275
16:43:11|0.03256275
16:43:12|0.03256275
16:43:13|0.03256275
16:43:14|0.03256275
16:43:15|0.03256275
16:43:16|0.03254509
16:43:17|0.03254509
16:43:18|0.03254509
16:43:19|0.03254509
16:43:20|0.03254509
16:43:21|0.03254509
16:43:22|0.03254509
16:43:23|0.03255693
16:43:24|0.03255693
16:43:26|0.03255693
16:43:26|0.03254509
16:43:28|0.03254509
16:43:28|0.03254509
16:43:30|0.03254509
16:43:30|0.03255345
16:43:32|0.03255345
16:43:33|0.03253747
16:43:33|0.03253747
16:43:34|0.03253747
16:43:35|0.03253747
16:43:37|0.03253747
16:43:37|0.03253747
16:43:39|0.03253747
16:43:40|0.03253747
16:43:40|0.03253747
16:43:41|0.03253747
16:43:42|0.03253747
16:43:46|0.03254141
16:43:46|0.03254141
16:43:48|0.03254141
16:43:48|0.03254141
16:43:49|0.03254141
16:43:51|0.03254141
16:43:52|0.03254141
16:43:53|0.03254141
16:43:54|0.03254141
16:43:55|0.03254141
16:43:57|0.03252702
16:43:58|0.03252702
16:43:59|0.03252702
16:43:59|0.03252702
16:44:00|0.03252702
16:44:01|0.03252702
16:44:02|0.03252702
16:44:04|0.03252702
16:44:04|0.03252702
16:44:05|0.03252702
16:44:06|0.03252702
16:44:07|0.03253112
16:44:08|0.03253112
16:44:10|0.03253112
16:44:10|0.03253112
16:44:11|0.03253112
16:44:13|0.03253112
16:44:13|0.03253112
16:44:15|0.03249411
16:44:15|0.03249996
16:44:16|0.03249996
16:44:17|0.03249996
16:44:21|0.03249996
16:44:21|0.03249171
16:44:22|0.03248
16:44:23|0.03248
16:44:24|0.03248159
16:44:25|0.03248159
16:44:27|0.03247
16:44:27|0.03247
16:44:29|0.03247
16:44:30|0.03246
16:44:31|0.03246
16:44:32|0.03247543
16:44:33|0.03247424
16:44:34|0.03247424
16:44:35|0.03247424
16:44:36|0.03246419
16:44:36|0.03246419
16:44:37|0.03246419
16:44:39|0.03246419
16:44:40|0.03248167
16:44:43|0.03248167
16:44:43|0.03248167
16:44:45|0.03249823
16:44:46|0.03251058
16:44:47|0.03251058
16:44:49|0.03251058
16:44:49|0.03251058
16:44:51|0.03251058
16:44:51|0.03251058
16:44:53|0.03251058
16:44:54|0.03251058
16:44:55|0.03250079
16:44:56|0.03250079
16:44:57|0.03250079
16:44:58|0.03250079
16:44:59|0.03250079
16:45:00|0.03250079
16:45:01|0.03250079
16:45:02|0.03250079
16:45:03|0.03250079
16:45:04|0.03250079
16:45:05|0.03250079
16:45:05|0.03250406
16:45:07|0.03250406
16:45:07|0.03250406
16:45:09|0.03250406
16:45:09|0.03250406
16:45:10|0.03250406
16:45:13|0.03250406
16:45:13|0.03250406
16:45:15|0.03250406
16:45:16|0.03250406
16:45:16|0.03250406
16:45:17|0.03250406
16:45:18|0.03250406
16:45:19|0.03250406
16:45:21|0.03251501
16:45:21|0.03251501
16:45:22|0.03251501
16:45:23|0.03251501
16:45:24|0.03252397
16:45:26|0.03252397
16:45:27|0.03252397
16:45:28|0.03252397
16:45:29|0.03252397
16:45:30|0.03252397
16:45:31|0.03252397
16:45:32|0.0324999
16:45:33|0.0324999
16:45:34|0.03250395
16:45:35|0.03250395
16:45:36|0.03250393
16:45:37|0.03250393
16:45:38|0.03250393
16:45:39|0.03250393
16:45:40|0.03250393
16:45:41|0.03250393
16:45:42|0.03250393
16:45:43|0.03245523
16:45:45|0.03245523
16:45:46|0.03244257
16:45:47|0.03244257
16:45:47|0.03246395
16:45:48|0.03246395
16:45:49|0.03246395
16:45:50|0.03246395
16:45:51|0.03246395
16:45:52|0.03246395
16:45:53|0.03246395
16:45:54|0.03246395
16:45:56|0.03246395
16:45:56|0.03246395
16:45:57|0.03246395
16:45:58|0.03246395
16:45:59|0.03246395
16:46:01|0.03246395
16:46:01|0.03246395
16:46:03|0.03246395
16:46:03|0.03246395
16:46:04|0.03243533
16:46:05|0.03243533
16:46:06|0.03243533
16:46:07|0.03243533
16:46:09|0.03243533
16:46:09|0.03243533
16:46:10|0.03243533
16:46:15|0.03243533
16:46:15|0.03243533
16:46:17|0.0324473
16:46:17|0.03244745
16:46:18|0.03244745
16:46:19|0.03244745
16:46:21|0.03244758
16:46:22|0.03244758
16:46:23|0.03244
16:46:24|0.03241512
16:46:24|0.03241512
16:46:26|0.03241008
16:46:27|0.03241
16:46:29|0.03241
16:46:30|0.03241
16:46:31|0.03241
16:46:32|0.03241
16:46:33|0.03241
16:46:34|0.03241
16:46:35|0.03241
16:46:37|0.03239
16:46:38|0.03239
16:46:39|0.032368
16:46:41|0.032368
16:46:42|0.032368
16:46:43|0.03238324
16:46:44|0.03238324
16:46:45|0.03238324
16:46:46|0.03238324
16:46:46|0.03238324
16:46:47|0.03238324
16:46:48|0.03238324
16:46:50|0.03238324
16:46:51|0.03237525
16:46:52|0.03237525
16:46:53|0.03237525
16:46:54|0.03237525
16:46:55|0.03237525
16:46:56|0.03237525
16:46:57|0.03237525
16:46:58|0.03238104
16:46:59|0.03238104
16:47:00|0.03238104
16:47:01|0.03237515
16:47:02|0.03239614
16:47:03|0.03239614
16:47:04|0.03239614
16:47:06|0.03239614
16:47:06|0.03239614
16:47:07|0.03239614
16:47:09|0.03241162
16:47:10|0.03241983
16:47:11|0.03241983
16:47:11|0.03241983
16:47:12|0.03241983
16:47:14|0.03241969
16:47:14|0.03241969
16:47:19|0.03241969
16:47:20|0.03244116
16:47:21|0.03244116
16:47:22|0.03244116
16:47:23|0.03244116
16:47:24|0.03244116
16:47:25|0.03242522
16:47:26|0.03242522
16:47:27|0.03242522
16:47:29|0.03244094
16:47:30|0.03244094
16:47:32|0.03244094
16:47:33|0.03244094
16:47:34|0.03244094
16:47:34|0.03244094
16:47:36|0.03244094
16:47:37|0.03244094
16:47:37|0.03244094
16:47:38|0.03244094
16:47:40|0.03244094
16:47:40|0.03244094
16:47:42|0.03244094
16:47:43|0.03244094
16:47:44|0.03244094
16:47:45|0.03244094
16:47:47|0.03241554
16:47:47|0.03243577
16:47:48|0.03243577
16:47:50|0.03243577
16:47:50|0.03243577
16:47:52|0.03243577
16:47:52|0.03243577
16:47:54|0.03243577
16:47:55|0.03245085
16:47:56|0.03245085
16:47:57|0.03245085
16:47:58|0.03246058
16:47:59|0.03247784
16:48:00|0.03248965
16:48:01|0.03248965
16:48:02|0.03248965
16:48:03|0.03248965
16:48:04|0.03248965
16:48:05|0.03248965
16:48:06|0.03246746
16:48:07|0.03246746
16:48:08|0.03246746
16:48:09|0.03246746
16:48:10|0.03248211
16:48:11|0.03248211
16:48:13|0.03248211
16:48:13|0.03248211
16:48:14|0.03248979
16:48:15|0.03249987
16:48:16|0.03249987
16:48:20|0.03249987
16:48:21|0.03248979
16:48:22|0.03250358
16:48:23|0.03250395
16:48:23|0.03250395
16:48:25|0.03251356
16:48:25|0.03251356
16:48:27|0.03251356
16:48:28|0.03251356
16:48:30|0.03251356
16:48:32|0.03248844
16:48:33|0.03253247
16:48:34|0.03253247
16:48:35|0.03253247
16:48:36|0.03253247
16:48:37|0.03253247
16:48:38|0.03253247
16:48:39|0.03253247
16:48:41|0.03253247
16:48:41|0.03253247
16:48:42|0.03253247
16:48:43|0.03253247
16:48:44|0.03253247
16:48:46|0.03253247
16:48:47|0.03253247
16:48:48|0.03253247
16:48:48|0.03253247
16:48:50|0.03253247
16:48:50|0.03253247
16:48:52|0.03253247
16:48:53|0.03253247
16:48:54|0.03253247
16:48:55|0.03253247
16:48:56|0.03253247
16:48:56|0.03253247
16:48:57|0.03250232
16:48:58|0.03250232
16:48:59|0.03250232
16:49:01|0.03250232
16:49:02|0.03249603
16:49:03|0.03249603
16:49:03|0.03249603
16:49:04|0.03249603
16:49:06|0.03249603
16:49:06|0.03248182
16:49:09|0.03248182
16:49:09|0.03248182
16:49:10|0.03248182
16:49:11|0.03248182
16:49:12|0.0324982
16:49:13|0.0324982
16:49:15|0.0324982
16:49:15|0.0324982
16:49:16|0.03249327
16:49:17|0.03249327
16:49:18|0.03249327
16:49:19|0.03249327
16:49:20|0.03249327
16:49:21|0.03249327
16:49:22|0.03249327
16:49:23|0.03249327
16:49:24|0.03247203
16:49:28|0.03247203
16:49:28|0.03247203
16:49:30|0.03247203
16:49:31|0.03247203
16:49:32|0.03247203
16:49:33|0.03247203
16:49:33|0.03247203
16:49:35|0.03247203
16:49:36|0.03247203
16:49:37|0.03247203
16:49:38|0.03246886
16:49:39|0.03246886
16:49:40|0.03246886
16:49:41|0.03246886
16:49:42|0.03246886
16:49:43|0.03246886
16:49:44|0.03246886
16:49:45|0.03249583
16:49:46|0.03249583
16:49:47|0.03249583
16:49:49|0.03248305
16:49:49|0.03248305
16:49:51|0.03248307
16:49:51|0.03248307
16:49:52|0.03248307
16:49:54|0.03248307
16:49:54|0.03248307
16:49:55|0.03248307
16:49:56|0.03248307
16:49:58|0.03248307
16:49:58|0.03248307
16:49:59|0.03248307
16:50:00|0.03248307
16:50:01|0.03248307
16:50:03|0.03248307
16:50:04|0.03248307
16:50:04|0.03248307
16:50:06|0.03248307
16:50:06|0.03248307
16:50:08|0.03248307
16:50:09|0.03248307
16:50:09|0.03248307
16:50:11|0.03248307
16:50:12|0.03248307
16:50:12|0.03248307
16:50:14|0.03248307
16:50:14|0.03248307
16:50:16|0.03248307
16:50:17|0.03248307
16:50:17|0.03248307
16:50:18|0.03248307
16:50:19|0.03248307
16:50:21|0.03253771
16:50:21|0.03253771
16:50:22|0.03253771
16:50:23|0.03253771
16:50:24|0.0325359
16:50:26|0.03254358
16:50:27|0.0325489
16:50:28|0.0325489
16:50:29|0.0325489
16:50:30|0.0325489
16:50:32|0.0325489
16:50:32|0.03252738
16:50:34|0.03252738
16:50:35|0.03252738
16:50:37|0.03252738
16:50:38|0.03252738
16:50:39|0.03252738
16:50:39|0.03252738
16:50:40|0.03252738
16:50:42|0.03252738
16:50:42|0.03252738
16:50:43|0.03252738
16:50:45|0.03252738
16:50:46|0.03252738
16:50:46|0.03252738
16:50:47|0.03256025
16:50:48|0.03257716
16:50:50|0.03257716
16:50:50|0.03257716
16:50:51|0.03258445
16:50:52|0.03259
16:50:53|0.0326
16:50:54|0.03261
16:50:56|0.03262437
16:50:56|0.03262437
16:50:58|0.03262437
16:50:58|0.03262437
16:50:59|0.03262437
16:51:01|0.03262437
16:51:01|0.03261013
16:51:02|0.03261013
16:51:04|0.03261013
16:51:04|0.03261013
16:51:05|0.03261013
16:51:07|0.03261013
16:51:08|0.03261013
16:51:09|0.03261013
16:51:09|0.03261013
16:51:10|0.03261013
16:51:11|0.03261013
16:51:13|0.03261013
16:51:13|0.03261013
16:51:15|0.03261013
16:51:15|0.03261013
16:51:16|0.03261013
16:51:17|0.03261013
16:51:19|0.03261013
16:51:19|0.03261013
16:51:20|0.03261013
16:51:21|0.03261013
16:51:22|0.03261013
16:51:23|0.03261013
16:51:24|0.03261013
16:51:26|0.03261013
16:51:26|0.03261013
16:51:28|0.03261013
16:51:28|0.03261019
16:51:29|0.03261019
16:51:31|0.03261019
16:51:31|0.03261019
16:51:33|0.03261019
16:51:34|0.03261019
16:51:36|0.03261019
16:51:37|0.03262924
16:51:38|0.03262924
16:51:38|0.03262924
16:51:40|0.03263588
16:51:41|0.03263588
16:51:41|0.03263588
16:51:43|0.03263602
16:51:44|0.03263602
16:51:45|0.03263602
16:51:46|0.03263602
16:51:47|0.03262598
16:51:48|0.03262598
16:51:49|0.03262598
16:51:50|0.03262598
16:51:51|0.03262598
16:51:52|0.03262598
16:51:53|0.03262598
16:51:55|0.03262598
16:51:55|0.03262598
16:51:56|0.03262598
16:51:57|0.03262598
16:51:58|0.03262598
16:51:59|0.03262598
16:52:00|0.03262598
16:52:01|0.03262374
16:52:02|0.03262374
16:52:03|0.03262374
16:52:04|0.03262374
16:52:05|0.03262374
16:52:06|0.03262598
16:52:08|0.03262598
16:52:08|0.03262598
16:52:09|0.03262598
16:52:10|0.03262598
16:52:11|0.03262598
16:52:13|0.03262598
16:52:13|0.03262598
16:52:15|0.03262598
16:52:15|0.03262598
16:52:16|0.03262598
16:52:17|0.03262598
16:52:19|0.03262598
16:52:20|0.03262598
16:52:21|0.03262598
16:52:21|0.03262598
16:52:23|0.03262598
16:52:24|0.03262598
16:52:25|0.03262598
16:52:27|0.03262598
16:52:27|0.03262598
16:52:28|0.03262598
16:52:29|0.03264029
16:52:30|0.03264029
16:52:31|0.03264029
16:52:32|0.03264029
16:52:33|0.03264029
16:52:35|0.03264029
16:52:36|0.03264029
16:52:37|0.03264029
16:52:38|0.03264029
16:52:39|0.03265473
16:52:40|0.03265473
16:52:41|0.03265473
16:52:42|0.03265473
16:52:43|0.03265473
16:52:44|0.03265473
16:52:46|0.03265473
16:52:46|0.03265473
16:52:47|0.03265473
16:52:48|0.03265473
16:52:49|0.03265473
16:52:51|0.03265473
16:52:52|0.03262781
16:52:52|0.03262781
16:52:53|0.03262781
16:52:55|0.03262781
16:52:59|0.03262161
16:53:00|0.03262161
16:53:01|0.03262161
16:53:02|0.03262161
16:53:03|0.03262161
16:53:04|0.03262161
16:53:05|0.03262161
16:53:05|0.03262161
16:53:07|0.03262161
16:53:08|0.03261892
16:53:09|0.03261892
16:53:10|0.03261892
16:53:11|0.03261892
16:53:12|0.03261892
16:53:13|0.03263595
16:53:14|0.03263595
16:53:15|0.03263595
16:53:16|0.03263595
16:53:17|0.03263595
16:53:18|0.03263595
16:53:19|0.03263595
16:53:20|0.03263595
16:53:21|0.03263595
16:53:22|0.03263595
16:53:23|0.03263595
16:53:24|0.03262564
16:53:25|0.03262564
16:53:26|0.03262564
16:53:27|0.03262564
16:53:28|0.03263573
16:53:29|0.03263573
16:53:30|0.03263573
16:53:31|0.03263573
16:53:32|0.03263573
16:53:34|0.03263573
16:53:35|0.03263573
16:53:36|0.03263573
16:53:38|0.03260885
16:53:38|0.03260074
16:53:40|0.03257941
16:53:41|0.03257941
16:53:42|0.03257941
16:53:42|0.03257941
16:53:44|0.03257941
16:53:44|0.03257941
16:53:45|0.03257941
16:53:47|0.03257941
16:53:47|0.03257941
16:53:48|0.03257941
16:53:49|0.03257941
16:53:50|0.03257941
16:53:51|0.03257941
16:53:52|0.03257941
16:53:54|0.03257941
16:53:55|0.03257941
16:53:55|0.03257941
16:53:56|0.03257941
16:53:57|0.03257941
16:53:58|0.03257941
16:53:59|0.03257941
16:54:00|0.03257941
16:54:01|0.03257941
16:54:02|0.03257941
16:54:03|0.03257941
16:54:04|0.03257941
16:54:06|0.03257941
16:54:07|0.03257941
16:54:08|0.03257941
16:54:09|0.03257941
16:54:10|0.03257941
16:54:11|0.03257941
16:54:12|0.03257941
16:54:13|0.03257941
16:54:14|0.03257941
16:54:14|0.03257577
16:54:16|0.03257577
16:54:17|0.03257577
16:54:18|0.03257577
16:54:18|0.03257577
16:54:20|0.03257577
16:54:21|0.03254712
16:54:22|0.03254712
16:54:22|0.03254712
16:54:24|0.03254712
16:54:25|0.0325628
16:54:27|0.0325628
16:54:27|0.0325628
16:54:28|0.0325628
16:54:29|0.0325628
16:54:30|0.0325628
16:54:31|0.0325628
16:54:32|0.0325628
16:54:33|0.0325628
16:54:35|0.0325628
16:54:36|0.0325628
16:54:38|0.0325628
16:54:38|0.03254645
16:54:40|0.0325575
16:54:41|0.03252034
16:54:45|0.0325174
16:54:45|0.0325174
16:54:47|0.0325174
16:54:47|0.03252293
16:54:49|0.03252361
16:54:50|0.03252361
16:54:51|0.03252361
16:54:52|0.03252361
16:54:54|0.03252361
16:54:55|0.03252361
16:54:55|0.03252361
16:54:56|0.03252361
16:54:57|0.03252361
16:54:58|0.03252361
16:55:00|0.03252361
16:55:01|0.03251303
16:55:01|0.03251303
16:55:02|0.03251303
16:55:03|0.03251303
16:55:04|0.03251303
16:55:06|0.03251303
16:55:06|0.03251303
16:55:07|0.03251303
16:55:09|0.03251303
16:55:10|0.03251303
16:55:10|0.03251303
16:55:12|0.03251303
16:55:13|0.03251303
16:55:14|0.03251303
16:55:16|0.03251303
16:55:17|0.03251322
16:55:18|0.03251322
16:55:19|0.03251322
16:55:20|0.03251322
16:55:21|0.03251008
16:55:23|0.03251008
16:55:23|0.03251008
16:55:24|0.03251008
16:55:26|0.03251008
16:55:26|0.03251008
16:55:27|0.0325302
16:55:28|0.0325302
16:55:29|0.0325302
16:55:30|0.0325302
16:55:31|0.0325302
16:55:32|0.0325302
16:55:33|0.03254354
16:55:34|0.03254354
16:55:35|0.03254354
16:55:37|0.03254354
16:55:38|0.03254354
16:55:39|0.03254354
16:55:40|0.03254354
16:55:42|0.03254902
16:55:42|0.03254902
16:55:43|0.03254902
16:55:44|0.03254902
16:55:45|0.03254902
16:55:47|0.0325684
16:55:48|0.0325684
16:55:49|0.0325684
16:55:50|0.0325684
16:55:51|0.0325684
16:55:52|0.0325684
16:55:53|0.0325684
16:55:54|0.0325684
16:55:55|0.0325684
16:55:56|0.0325684
16:55:57|0.0325684
16:55:58|0.0325684
16:55:59|0.0325684
16:56:00|0.0325684
16:56:01|0.0325684
16:56:02|0.0325684
16:56:03|0.0325684
16:56:04|0.0325684
16:56:05|0.0325684
16:56:06|0.0325684
16:56:08|0.0325684
16:56:08|0.03256131
16:56:09|0.03256131
16:56:11|0.03258329
16:56:11|0.03258329
16:56:13|0.03258329
16:56:13|0.03258329
16:56:14|0.03258329
16:56:15|0.03258329
16:56:17|0.03258329
16:56:17|0.03258329
16:56:19|0.03258329
16:56:19|0.03258329
16:56:20|0.03258329
16:56:21|0.03258329
16:56:22|0.03258329
16:56:24|0.03258329
16:56:25|0.03258329
16:56:26|0.03263079
16:56:27|0.03263079
16:56:28|0.03263079
16:56:29|0.03263079
16:56:30|0.03263079
16:56:31|0.03263079
16:56:32|0.03263079
16:56:33|0.03263079
16:56:34|0.03263079
16:56:35|0.03263079
16:56:37|0.0326214
16:56:38|0.03262
16:56:39|0.03263079
16:56:40|0.03263079
16:56:41|0.03263079
16:56:42|0.03257921
16:56:43|0.03257921
16:56:44|0.03257921
16:56:45|0.03257921
16:56:46|0.03257921
16:56:47|0.03257921
16:56:48|0.03257921
16:56:49|0.03257921
16:56:50|0.03257921
16:56:51|0.0326025
16:56:53|0.0326025
16:56:54|0.0326025
16:56:54|0.0326025
16:56:56|0.0326025
16:56:56|0.0326025
16:56:59|0.0326025
16:57:00|0.0326025
16:57:01|0.0326025
16:57:01|0.0326025
16:57:02|0.0326025
16:57:04|0.0326025
16:57:05|0.0326025
16:57:06|0.0326025
16:57:07|0.0326025
16:57:08|0.03261423
16:57:09|0.03261423
16:57:10|0.03261423
16:57:10|0.03261423
16:57:11|0.03262355
16:57:12|0.03262355
16:57:14|0.03262355
16:57:15|0.03262355
16:57:16|0.0326074
16:57:17|0.0326074
16:57:18|0.0326074
16:57:19|0.0326
16:57:20|0.0326
16:57:21|0.0326
16:57:22|0.0326
16:57:23|0.0326
16:57:24|0.0326
16:57:25|0.0326
16:57:26|0.0326
16:57:27|0.0326
16:57:28|0.0326
16:57:29|0.0326
16:57:31|0.0326
16:57:32|0.03260518
16:57:32|0.03260518
16:57:33|0.03260518
16:57:34|0.03261635
16:57:35|0.03261635
16:57:36|0.03261635
16:57:38|0.03262371
16:57:40|0.03262371
16:57:40|0.03262371
16:57:42|0.03262371
16:57:43|0.03260856
16:57:44|0.03260856
16:57:45|0.03260856
16:57:46|0.03260856
16:57:47|0.03260856
16:57:48|0.03260856
16:57:49|0.03260856
16:57:50|0.03260856
16:57:52|0.03260987
16:57:53|0.03260987
16:57:54|0.03260987
16:57:55|0.03262468
16:57:55|0.03262468
16:57:56|0.03262468
16:57:57|0.03262468
16:57:59|0.03262468
16:58:00|0.03262468
16:58:00|0.03262468
16:58:01|0.03262468
16:58:03|0.03262468
16:58:04|0.03262468
16:58:05|0.03262468
16:58:06|0.03262468
16:58:07|0.03262468
16:58:08|0.03262468
16:58:09|0.03262468
16:58:10|0.03262468
16:58:11|0.03262468
16:58:12|0.03262468
16:58:13|0.03262468
16:58:14|0.03262468
16:58:16|0.03262468
16:58:17|0.03264511
16:58:17|0.03264511
16:58:19|0.03264511
16:58:20|0.0327
16:58:21|0.0327
16:58:21|0.0327
16:58:22|0.03269495
16:58:24|0.03267983
16:58:24|0.03267983
16:58:26|0.03267983
16:58:26|0.03267983
16:58:28|0.03267983
16:58:29|0.03267746
16:58:30|0.03267746
16:58:31|0.03267746
16:58:32|0.03267746
16:58:33|0.03267746
16:58:33|0.03267746
16:58:35|0.03267746
16:58:36|0.03267746
16:58:37|0.03267746
16:58:37|0.03267746
16:58:38|0.03267746
16:58:40|0.03266639
16:58:42|0.03266639
16:58:42|0.03266639
16:58:43|0.03266639
16:58:45|0.03266639
16:58:46|0.03266639
16:58:47|0.03266654
16:58:47|0.03266654
16:58:49|0.03266654
16:58:50|0.03266654
16:58:51|0.03266654
16:58:52|0.03266654
16:58:52|0.03266654
16:58:54|0.03266654
16:58:55|0.03266654
16:58:56|0.03266654
16:58:57|0.03266654
16:58:58|0.03266654
16:58:59|0.03265476
16:59:00|0.03265476
16:59:01|0.03265476
16:59:02|0.03265476
16:59:03|0.03265476
16:59:04|0.03265476
16:59:05|0.03265476
16:59:06|0.03265476
16:59:07|0.03265476
16:59:08|0.03265476
16:59:09|0.03265476
16:59:10|0.03265476
16:59:11|0.03265476
16:59:12|0.03265476
16:59:14|0.03265465
16:59:14|0.03265465
16:59:15|0.03265465
16:59:16|0.03265465
16:59:18|0.03265465
16:59:18|0.03265465
16:59:19|0.03265465
16:59:20|0.03265465
16:59:21|0.03265465
16:59:22|0.03265465
16:59:23|0.03265465
16:59:24|0.0326297
16:59:26|0.0326297
16:59:27|0.0326297
16:59:27|0.0326297
16:59:28|0.0326297
16:59:29|0.0326297
16:59:31|0.0326297
16:59:32|0.03262468
16:59:33|0.03262541
16:59:34|0.03262541
16:59:34|0.03262541
16:59:36|0.03262541
16:59:36|0.03262541
16:59:37|0.03262541
16:59:39|0.03262541
16:59:41|0.03262541
16:59:42|0.03262541
16:59:42|0.03262541
16:59:44|0.03262541
16:59:45|0.03264149
16:59:46|0.03264149
16:59:47|0.03264149
16:59:48|0.03264149
16:59:49|0.03264149
16:59:50|0.03264149
16:59:51|0.03264149
16:59:52|0.03264149
16:59:53|0.03264149
16:59:54|0.03264149
16:59:55|0.03264255
16:59:56|0.03264255
16:59:57|0.03263236
16:59:58|0.03263236
16:59:59|0.03263236
17:00:00|0.03263236
17:00:01|0.03263236
17:00:03|0.0326328
17:00:04|0.0326328
17:00:05|0.0326328
17:00:06|0.0326328
17:00:07|0.0326328
17:00:08|0.0326328
17:00:09|0.0326328
17:00:09|0.0326328
17:00:11|0.0326328
17:00:12|0.0326328
17:00:12|0.0326328
17:00:13|0.0326328
17:00:15|0.03263598
17:00:16|0.03263598
17:00:17|0.03266003
17:00:18|0.03266003
17:00:19|0.03266003
17:00:19|0.03266003
17:00:21|0.03266003
17:00:22|0.03266003
17:00:22|0.03266003
17:00:24|0.03266003
17:00:25|0.03266003
17:00:26|0.03266003
17:00:27|0.03267612
17:00:28|0.03267612
17:00:29|0.03267612
17:00:30|0.03267612
17:00:31|0.03267612
17:00:32|0.03267612
17:00:33|0.03267612
17:00:34|0.03267612
17:00:35|0.03267612
17:00:36|0.03267612
17:00:37|0.03267612
17:00:38|0.03267612
17:00:39|0.03265644
17:00:40|0.03265644
17:00:41|0.03265644
17:00:42|0.03266548
17:00:43|0.03266548
17:00:44|0.03266548
17:00:45|0.03266548
17:00:47|0.03266548
17:00:47|0.03266548
17:00:48|0.03266548
17:00:50|0.03266548
17:00:50|0.03266548
17:00:52|0.03266548
17:00:53|0.03266548
17:00:54|0.03266548
17:00:55|0.03266548
17:00:56|0.03266548
17:00:57|0.03266548
17:00:58|0.03266548
17:00:59|0.03266548
17:01:00|0.03266548
17:01:01|0.03266548
17:01:02|0.03266548
17:01:03|0.0326358
17:01:04|0.0326358
17:01:05|0.0326358
17:01:06|0.0326358
17:01:07|0.0326358
17:01:08|0.0326358
17:01:09|0.0326358
17:01:10|0.0326358
17:01:11|0.03266004
17:01:12|0.03266004
17:01:22|0.03266004
17:01:23|0.03265182
17:01:24|0.03265182
17:01:25|0.03265182
17:01:27|0.03265182
17:01:27|0.03265182
17:01:29|0.03265182
17:01:29|0.03265182
17:01:31|0.03265182
17:01:31|0.03265182
17:01:33|0.03265182
17:01:33|0.03265182
17:01:35|0.03265182
17:01:36|0.03265182
17:01:37|0.03265182
17:01:38|0.03265182
17:01:39|0.03264511
17:01:39|0.03264511
17:01:41|0.03264511
17:01:43|0.03264511
17:01:44|0.03264511
17:01:45|0.03264194
17:01:46|0.03264194
17:01:47|0.03262144
17:01:48|0.03262144
17:01:49|0.03262144
17:01:50|0.03261321
17:01:51|0.03261321
17:01:52|0.03261321
17:01:53|0.03261321
17:01:54|0.03261321
17:01:55|0.03261321
17:01:56|0.03261321
17:01:57|0.03258694
17:01:59|0.03258694
17:01:59|0.03258694
17:02:00|0.03258694
17:02:01|0.03259554
17:02:03|0.03259554
17:02:04|0.03259554
17:02:05|0.03259554
17:02:06|0.03261198
17:02:06|0.03261898
17:02:08|0.03261898
17:02:11|0.03260695
17:02:12|0.03260695
17:02:13|0.03260695
17:02:14|0.03260695
17:02:15|0.03260695
17:02:16|0.03257977
17:02:17|0.03257977
17:02:17|0.03259545
17:02:19|0.03257977
17:02:20|0.03257977
17:02:21|0.03259496
17:02:22|0.03259496
17:02:23|0.03259496
17:02:24|0.03259496
17:02:25|0.03259496
17:02:26|0.03259496
17:02:27|0.03259496
17:02:28|0.03259496
17:02:29|0.03259496
17:02:30|0.03259496
17:02:31|0.03259496
17:02:32|0.03259496
17:02:33|0.03259496
17:02:34|0.03259496
17:02:35|0.03260001
17:02:37|0.0326052
17:02:37|0.0326
17:02:38|0.0326
17:02:40|0.0326
17:02:40|0.0326
17:02:41|0.0326
17:02:42|0.0326
17:02:43|0.0326
17:02:44|0.0326
17:02:46|0.0326
17:02:47|0.0326
17:02:48|0.0326
17:02:49|0.0326
17:02:50|0.0326
17:02:51|0.0326
17:02:51|0.0326
17:02:53|0.0326
17:02:54|0.03258261
17:02:55|0.03260072
17:02:57|0.03260072
17:02:57|0.03260072
17:02:59|0.03260072
17:02:59|0.03260072
17:03:01|0.03260072
17:03:02|0.03258519
17:03:02|0.03258519
17:03:04|0.03258519
17:03:04|0.03258519
17:03:06|0.03258519
17:03:07|0.03258519
17:03:08|0.03258519
17:03:08|0.0326052
17:03:10|0.0326052
17:03:10|0.0326052
17:03:12|0.0326052
17:03:13|0.0326052
17:03:13|0.0326052
17:03:14|0.0326052
17:03:16|0.03261694
17:03:18|0.03261694
17:03:19|0.03261694
17:03:19|0.03256364
17:03:20|0.03256364
17:03:21|0.03256441
17:03:22|0.032577
17:03:23|0.032577
17:03:24|0.032577
17:03:26|0.032577
17:03:27|0.032577
17:03:27|0.032577
17:03:28|0.03256379
17:03:29|0.03255463
17:03:31|0.03255463
17:03:31|0.03255463
17:03:32|0.03255463
17:03:33|0.03254355
17:03:35|0.03254355
17:03:35|0.03254355
17:03:36|0.03254362
17:03:37|0.03254362
17:03:38|0.03254354
17:03:39|0.03254354
17:03:40|0.03254354
17:03:42|0.03254354
17:03:43|0.03254354
17:03:43|0.03254354
17:03:45|0.03254354
17:03:47|0.03254354
17:03:47|0.03254354
17:03:49|0.03254354
17:03:49|0.03254354
17:03:50|0.03255001
17:03:51|0.03255001
17:03:53|0.03255001
17:03:53|0.03255001
17:03:54|0.03255001
17:03:55|0.03255001
17:03:56|0.03255
17:03:58|0.03255
17:03:59|0.03255
17:04:00|0.03256508
17:04:01|0.03256508
17:04:02|0.03256508
17:04:03|0.03256508
17:04:04|0.03256508
17:04:05|0.03256508
17:04:06|0.03256508
17:04:07|0.03256508
17:04:09|0.03257722
17:04:10|0.03257722
17:04:10|0.03257722
17:04:12|0.03257722
17:04:13|0.03257722
17:04:14|0.03255
17:04:14|0.03255
17:04:15|0.03255
17:04:16|0.03255
17:04:18|0.03255
17:04:18|0.03255
17:04:19|0.03255
17:04:21|0.03255
17:04:21|0.03255
17:04:23|0.03254355
17:04:24|0.03254355
17:04:25|0.03254355
17:04:26|0.03254355
17:04:27|0.03254355
17:04:27|0.03254355
17:04:29|0.03254355
17:04:30|0.03255
17:04:30|0.03255
17:04:32|0.03255
17:04:32|0.03255
17:04:33|0.03255
17:04:36|0.03257682
17:04:37|0.03258982
17:04:37|0.03258982
17:04:39|0.03258982
17:04:39|0.03258982
17:04:41|0.03258982
17:04:42|0.03258982
17:04:43|0.03258982
17:04:43|0.03258982
17:04:45|0.03258982
17:04:46|0.03258982
17:04:48|0.03258982
17:04:49|0.03258982
17:04:50|0.03258982
17:04:51|0.03258982
17:04:52|0.03258982
17:04:53|0.03258982
17:04:54|0.03258982
17:04:55|0.03258982
17:04:56|0.03258982
17:04:57|0.03259013
17:04:58|0.03259013
17:04:59|0.03259013
17:05:00|0.03259013
17:05:02|0.03259013
17:05:03|0.03259013
17:05:03|0.03259013
17:05:05|0.03260416
17:05:06|0.03260416
17:05:07|0.03260416
17:05:09|0.03260416
17:05:09|0.03260416
17:05:11|0.03260416
17:05:11|0.03260416
17:05:12|0.03260416
17:05:13|0.03260416
17:05:14|0.03260416
17:05:15|0.03260416
17:05:17|0.03260416
17:05:17|0.03260416
17:05:18|0.03260416
17:05:20|0.03260416
17:05:21|0.03260416
17:05:21|0.03260416
17:05:23|0.03260416
17:05:23|0.03260416
17:05:24|0.03260416
17:05:25|0.03260416
17:05:26|0.03260416
17:05:27|0.03260416
17:05:28|0.03260416
17:05:30|0.03260416
17:05:30|0.03256808
17:05:32|0.03256808
17:05:32|0.03258659
17:05:34|0.03258659
17:05:35|0.03258659
17:05:35|0.03256808
17:05:37|0.03256808
17:05:37|0.03256808
17:05:38|0.03256808
17:05:40|0.03256808
17:05:40|0.03256808
17:05:42|0.03256808
17:05:42|0.03255822
17:05:43|0.03255822
17:05:44|0.03255822
17:05:46|0.0325449
17:05:48|0.0325449
17:05:49|0.0325449
17:05:50|0.0325449
17:05:51|0.0325449
17:05:52|0.0325449
17:05:53|0.0325449
17:05:54|0.0325449
17:05:55|0.0325449
17:05:56|0.0325581
17:05:57|0.0325581
17:05:58|0.0325581
17:05:59|0.0325581
17:06:00|0.0325581
17:06:01|0.0325581
17:06:02|0.0325581
17:06:03|0.03252224
17:06:04|0.03252337
17:06:05|0.03252337
17:06:06|0.03252337
17:06:08|0.03252337
17:06:08|0.03252337
17:06:09|0.03252337
17:06:10|0.03252337
17:06:11|0.03252337
17:06:12|0.03252337
17:06:13|0.03252337
17:06:14|0.03252337
17:06:15|0.03252337
17:06:16|0.03252337
17:06:17|0.03252337
17:06:18|0.03252337
17:06:19|0.03252337
17:06:21|0.03252337
17:06:21|0.03252337
17:06:23|0.03252337
17:06:23|0.03252337
17:06:24|0.03252337
17:06:25|0.03252337
17:06:26|0.03252337
17:06:27|0.03252337
17:06:28|0.03252337
17:06:30|0.03252337
17:06:30|0.03252337
17:06:31|0.03252337
17:06:33|0.03252337
17:06:33|0.03252337
17:06:34|0.0325
17:06:35|0.03250857
17:06:36|0.03250857
17:06:37|0.03250857
17:06:38|0.03250857
17:06:39|0.03250857
17:06:40|0.03250857
17:06:41|0.03250857
17:06:42|0.03250857
17:06:44|0.03250857
17:06:44|0.03250857
17:06:45|0.03250857
17:06:47|0.03250857
17:06:48|0.03250857
17:06:49|0.03250857
17:06:50|0.03250857
17:06:51|0.03250857
17:06:52|0.03250857
17:06:53|0.03250857
17:06:55|0.03250857
17:06:55|0.03250857
17:06:56|0.03250857
17:06:57|0.03250857
17:06:58|0.03249
17:06:59|0.03249
17:07:00|0.03248123
17:07:01|0.03248
17:07:02|0.03248
17:07:04|0.03247448
17:07:05|0.03247448
17:07:06|0.03247448
17:07:06|0.03247448
17:07:08|0.03247448
17:07:08|0.03247448
17:07:10|0.03247456
17:07:10|0.03247203
17:07:11|0.03247838
17:07:12|0.03248195
17:07:13|0.03248195
17:07:14|0.03248195
17:07:16|0.03248195
17:07:17|0.03248195
17:07:18|0.03248721
17:07:19|0.03248721
17:07:20|0.03248721
17:07:21|0.03248721
17:07:22|0.03248721
17:07:23|0.03248721
17:07:24|0.03248795
17:07:25|0.03248795
17:07:26|0.03248795
17:07:27|0.03248795
17:07:29|0.03248795
17:07:29|0.03248795
17:07:31|0.03248795
17:07:31|0.03248795
17:07:33|0.03248795
17:07:34|0.03248795
17:07:34|0.03248795
17:07:35|0.0324952
17:07:36|0.0324952
17:07:37|0.0324952
17:07:38|0.03249832
17:07:39|0.03250386
17:07:41|0.03250386
17:07:42|0.03250706
17:07:42|0.03250821
17:07:44|0.03250772
17:07:44|0.03250772
17:07:45|0.03250772
17:07:46|0.03250772
17:07:48|0.03250772
17:07:49|0.03250772
17:07:49|0.03250772
17:07:50|0.03250772
17:07:51|0.03250772
17:07:52|0.03250772
17:07:55|0.03250772
17:07:56|0.03250772
17:07:56|0.03250772
17:07:58|0.03250772
17:07:58|0.03250772
17:07:59|0.03250772
17:08:00|0.03250772
17:08:02|0.03250772
17:08:02|0.03250772
17:08:04|0.03250772
17:08:04|0.03250772
17:08:06|0.03250772
17:08:07|0.03250772
17:08:07|0.03250772
17:08:09|0.03250772
17:08:09|0.03250772
17:08:10|0.03250772
17:08:12|0.03250772
17:08:12|0.03250772
17:08:14|0.03250772
17:08:15|0.03250772
17:08:15|0.03250772
17:08:17|0.03250772
17:08:17|0.03250772
17:08:18|0.03250772
17:08:19|0.03250772
17:08:20|0.03250772
17:08:21|0.03250772
17:08:22|0.03250772
17:08:24|0.03249726
17:08:24|0.03249726
17:08:26|0.03249726
17:08:27|0.03249726
17:08:28|0.03249726
17:08:28|0.03249726
17:08:29|0.03249726
17:08:30|0.03249726
17:08:31|0.03249726
17:08:32|0.03250772
17:08:33|0.03250772
17:08:35|0.03250772
17:08:35|0.03250772
17:08:36|0.03250183
17:08:38|0.03250183
17:08:38|0.03250183
17:08:40|0.03250183
17:08:40|0.0325057
17:08:41|0.0325057
17:08:42|0.03250515
17:08:43|0.03250515
17:08:44|0.03250515
17:08:45|0.03250515
17:08:46|0.03250515
17:08:47|0.03250515
17:08:49|0.03250515
17:08:50|0.03250515
17:08:51|0.03248939
17:08:53|0.03248939
17:08:54|0.03248939
17:08:55|0.0325
17:08:56|0.0325
17:08:56|0.0325
17:08:58|0.0325
17:08:59|0.0325
17:08:59|0.03250049
17:09:01|0.03250049
17:09:02|0.03250049
17:09:03|0.03250049
17:09:05|0.03250049
17:09:05|0.03250049
17:09:06|0.03250049
17:09:07|0.0325005
17:09:08|0.0325005
17:09:10|0.0325005
17:09:11|0.0325005
17:09:11|0.0325005
17:09:12|0.0325005
17:09:13|0.0325005
17:09:15|0.0325005
17:09:15|0.0325005
17:09:17|0.0325005
17:09:17|0.0325005
17:09:18|0.0325005
17:09:19|0.0325005
17:09:20|0.03251755
17:09:22|0.03250587
17:09:23|0.03250587
17:09:24|0.03250587
17:09:24|0.03250587
17:09:25|0.03250587
17:09:26|0.03250587
17:09:28|0.03250587
17:09:28|0.03250587
17:09:29|0.03250587
17:09:31|0.03250587
17:09:31|0.03250587
17:09:32|0.03250587
17:09:34|0.03250587
17:09:34|0.03250587
17:09:35|0.03250587
17:09:36|0.03250587
17:09:37|0.03250587
17:09:39|0.03250587
17:09:39|0.03250587
17:09:40|0.03250599
17:09:42|0.0324894
17:09:42|0.0324832
17:09:43|0.0324832
17:09:44|0.0324832
17:09:46|0.0324832
17:09:47|0.0324832
17:09:47|0.03248191
17:09:48|0.03248191
17:09:50|0.03248191
17:09:52|0.03248191
17:09:53|0.03248191
17:09:54|0.03248191
17:09:55|0.03248191
17:09:56|0.03248191
17:09:56|0.03248191
17:09:57|0.03248191
17:09:58|0.03248191
17:10:00|0.03248191
17:10:01|0.0324869
17:10:01|0.03250763
17:10:02|0.03250763
17:10:03|0.03250763
17:10:04|0.03250763
17:10:05|0.03250763
17:10:08|0.03250763
17:10:09|0.03250763
17:10:09|0.03250763
17:10:11|0.03250763
17:10:11|0.03250763
17:10:13|0.03250763
17:10:14|0.03250763
17:10:15|0.03250763
17:10:16|0.03250763
17:10:17|0.03250763
17:10:18|0.03250763
17:10:19|0.03250763
17:10:20|0.03250763
17:10:21|0.03250763
17:10:23|0.03251087
17:10:23|0.03251087
17:10:25|0.03251087
17:10:25|0.03251087
17:10:26|0.03251087
17:10:27|0.03251087
17:10:29|0.03251087
17:10:30|0.03251087
17:10:30|0.03251087
17:10:31|0.03251087
17:10:32|0.03251087
17:10:34|0.03251087
17:10:34|0.03251087
17:10:35|0.03251087
17:10:37|0.03251087
17:10:37|0.03251087
17:10:38|0.03251087
17:10:39|0.03253444
17:10:40|0.03253444
17:10:41|0.03253444
17:10:42|0.03253444
17:10:43|0.03253444
17:10:45|0.03253757
17:10:45|0.03253757
17:10:46|0.03253757
17:10:47|0.03253757
17:10:48|0.03253757
17:10:49|0.03253757
17:10:51|0.03253757
17:10:52|0.03253757
17:10:54|0.03253757
17:10:55|0.03253757
17:10:56|0.03253757
17:10:57|0.03253757
17:10:58|0.03253757
17:10:59|0.03253757
17:11:01|0.03253757
17:11:02|0.03253757
17:11:02|0.0325713
17:11:03|0.0325713
17:11:05|0.03257758
17:11:06|0.03257758
17:11:07|0.03257758
17:11:08|0.032608
17:11:08|0.032608
17:11:10|0.032608
17:11:11|0.03257921
17:11:12|0.03257921
17:11:13|0.03257921
17:11:14|0.03257921
17:11:15|0.03257921
17:11:16|0.03253699
17:11:17|0.03253699
17:11:19|0.03253699
17:11:20|0.03253699
17:11:20|0.03256703
17:11:21|0.03256703
17:11:23|0.03255845
17:11:23|0.03255845
17:11:24|0.03255851
17:11:26|0.03255851
17:11:26|0.03255851
17:11:28|0.03255851
17:11:28|0.03255851
17:11:29|0.03255851
17:11:30|0.03255851
17:11:31|0.03255851
17:11:32|0.03255851
17:11:33|0.03255851
17:11:35|0.03255851
17:11:36|0.03255851
17:11:36|0.03255851
17:11:37|0.03255851
17:11:38|0.03255851
17:11:39|0.03255851
17:11:40|0.03255851
17:11:41|0.03255851
17:11:42|0.03255851
17:11:43|0.03255851
17:11:44|0.03255851
17:11:45|0.0325681
17:11:46|0.0325681
17:11:47|0.0325681
17:11:48|0.0325681
17:11:49|0.0325681
17:11:50|0.03255568
17:11:52|0.03255568
17:11:54|0.03255568
17:11:54|0.03255568
17:11:56|0.03255568
17:11:57|0.03255568
17:11:58|0.03255851
17:11:58|0.03255851
17:12:00|0.03255869
17:12:01|0.03256051
17:12:02|0.03256051
17:12:03|0.03256051
17:12:04|0.03256051
17:12:05|0.03256051
17:12:06|0.03256051
17:12:07|0.03256051
17:12:08|0.03256051
17:12:09|0.03256051
17:12:10|0.03256914
17:12:11|0.03257731
17:12:12|0.032586
17:12:13|0.03259788
17:12:14|0.03259788
17:12:15|0.03259788
17:12:16|0.03259788
17:12:17|0.03259788
17:12:18|0.03259788
17:12:19|0.03259788
17:12:20|0.03259788
17:12:21|0.03259788
17:12:22|0.03259788
17:12:23|0.03259788
17:12:24|0.03259788
17:12:25|0.03259788
17:12:27|0.03259788
17:12:28|0.03259788
17:12:28|0.03259788
17:12:29|0.03259788
17:12:30|0.03259788
17:12:31|0.03259788
17:12:32|0.03259788
17:12:34|0.03259788
17:12:35|0.03259788
17:12:36|0.03259788
17:12:36|0.03259788
17:12:37|0.03259788
17:12:39|0.03259788
17:12:39|0.03259788
17:12:40|0.03259788
17:12:41|0.03259648
17:12:42|0.03259648
17:12:43|0.03259648
17:12:44|0.03259648
17:12:45|0.03259648
17:12:46|0.03259648
17:12:48|0.03259648
17:12:48|0.03258155
17:12:49|0.03256136
17:12:50|0.03256136
17:12:52|0.03256136
17:12:53|0.03258887
17:12:55|0.03259787
17:12:55|0.03259787
17:12:57|0.03259787
17:12:57|0.03259787
17:12:59|0.03259787
17:12:59|0.03259787
17:13:00|0.03258975
17:13:02|0.03258975
17:13:03|0.03258975
17:13:03|0.03257373
17:13:04|0.03257373
17:13:05|0.03257373
17:13:06|0.03257373
17:13:07|0.03257373
17:13:09|0.03257373
17:13:10|0.03257373
17:13:11|0.03257373
17:13:11|0.03257373
17:13:13|0.03257693
17:13:13|0.03257693
17:13:15|0.03257693
17:13:16|0.03257693
17:13:17|0.03257693
17:13:19|0.03257693
17:13:20|0.03257693
17:13:21|0.03257693
17:13:22|0.03257693
17:13:23|0.03257693
17:13:24|0.03257693
17:13:25|0.03257693
17:13:26|0.03257693
17:13:27|0.03257693
17:13:28|0.03257693
17:13:28|0.03257693
17:13:31|0.03257693
17:13:31|0.03258789
17:13:32|0.03258789
17:13:33|0.03258789
17:13:34|0.03258789
17:13:35|0.03258789
17:13:36|0.03258789
17:13:37|0.03258664
17:13:39|0.03258664
17:13:39|0.03258664
17:13:40|0.03258664
17:13:41|0.03258664
17:13:42|0.03258664
17:13:43|0.03255086
17:13:44|0.03255086
17:13:45|0.03255086
17:13:46|0.03255086
17:13:47|0.03255086
17:13:48|0.03255086
17:13:49|0.03255086
17:13:50|0.03255086
17:13:51|0.03255086
17:13:52|0.03252924
17:13:53|0.03251509
17:13:55|0.03251923
17:13:56|0.03251923
17:13:57|0.03251923
17:13:58|0.03251923
17:14:00|0.03251923
17:14:01|0.03252799
17:14:02|0.03252799
17:14:03|0.03252799
17:14:04|0.03252799
17:14:05|0.03252799
17:14:06|0.03252799
17:14:07|0.03249758
17:14:08|0.03249758
17:14:10|0.03249758
17:14:11|0.03249758
17:14:12|0.03249758
17:14:12|0.03249758
17:14:14|0.03249758
17:14:15|0.03249758
17:14:16|0.03249758
17:14:17|0.03249758
17:14:18|0.03249758
17:14:19|0.03249758
17:14:20|0.03249758
17:14:21|0.03249758
17:14:22|0.03249758
17:14:23|0.03249758
17:14:24|0.03249758
17:14:25|0.03249758
17:14:26|0.03249758
17:14:27|0.03249758
17:14:28|0.03249758
17:14:29|0.03249758
17:14:30|0.03250987
17:14:31|0.03253452
17:14:33|0.03253452
17:14:33|0.03253452
17:14:35|0.03253452
17:14:35|0.03253452
17:14:37|0.03253452
17:14:37|0.03253
17:14:38|0.03253
17:14:39|0.03253
17:14:40|0.03253
17:14:42|0.03253
17:14:42|0.03253
17:14:43|0.03253
17:14:44|0.03253
17:14:45|0.03253
17:14:46|0.03253
17:14:48|0.03253
17:14:48|0.03253
17:14:49|0.03253
17:14:51|0.03253
17:14:51|0.03253
17:14:53|0.03253
17:14:54|0.03253
17:14:54|0.03253
17:14:56|0.03253
17:14:58|0.03253
17:14:58|0.03253
17:15:00|0.03253
17:15:01|0.03253
17:15:02|0.03253883
17:15:03|0.03253883
17:15:04|0.03253883
17:15:05|0.03253883
17:15:06|0.03253883
17:15:07|0.03253883
17:15:08|0.03253883
17:15:09|0.03253883
17:15:10|0.03253883
17:15:11|0.03253883
17:15:12|0.03253883
17:15:13|0.03253883
17:15:14|0.03253883
17:15:15|0.03253883
17:15:16|0.03253883
17:15:17|0.03253883
17:15:18|0.03253883
17:15:19|0.03253883
17:15:20|0.03253883
17:15:21|0.03253883
17:15:22|0.03253883
17:15:23|0.03253883
17:15:24|0.03253883
17:15:25|0.03253883
17:15:26|0.03253883
17:15:27|0.03253883
17:15:28|0.03253883
17:15:30|0.03254874
17:15:30|0.03254874
17:15:31|0.03254874
17:15:32|0.03254874
17:15:33|0.03254874
17:15:34|0.03254874
17:15:35|0.03254874
17:15:36|0.03254874
17:15:38|0.03254874
17:15:38|0.03254874
17:15:39|0.03254874
17:15:43|0.03254874
17:15:44|0.03254874
17:15:44|0.03254874
17:15:45|0.03254874
17:15:46|0.03254874
17:15:47|0.03254874
17:15:48|0.03254874
17:15:49|0.03254874
17:15:50|0.03254874
17:15:52|0.03254874
17:15:52|0.03254874
17:15:53|0.03254874
17:15:55|0.03254874
17:15:57|0.03252013
17:15:58|0.03251025
17:15:59|0.03251025
17:16:00|0.03251025
17:16:01|0.03251025
17:16:02|0.03251025
17:16:03|0.03251025
17:16:04|0.03251025
17:16:05|0.03251025
17:16:06|0.03249757
17:16:07|0.03249757
17:16:08|0.03249757
17:16:09|0.03249757
17:16:10|0.03249757
17:16:11|0.03249757
17:16:12|0.03249757
17:16:13|0.03249757
17:16:14|0.03249532
17:16:15|0.03249532
17:16:16|0.03249757
17:16:17|0.03249757
17:16:18|0.03249757
17:16:19|0.03249212
17:16:21|0.03249212
17:16:21|0.03249212
17:16:22|0.03249757
17:16:23|0.03250188
17:16:24|0.03250188
17:16:25|0.03250188
17:16:26|0.03250188
17:16:27|0.03250188
17:16:28|0.03250188
17:16:29|0.03250188
17:16:30|0.03250188
17:16:31|0.03250188
17:16:32|0.03250188
17:16:33|0.03250188
17:16:35|0.03250188
17:16:35|0.03250188
17:16:36|0.03250188
17:16:37|0.03250188
17:16:38|0.03250188
17:16:39|0.03250188
17:16:40|0.03250188
17:16:41|0.03250188
17:16:42|0.03250188
17:16:44|0.03250188
17:16:44|0.03253605
17:16:47|0.03255022
17:16:47|0.03255948
17:16:48|0.03255948
17:16:49|0.03255948
17:16:50|0.03255948
17:16:52|0.03255948
17:16:52|0.03255948
17:16:53|0.03255948
17:16:54|0.03255948
17:16:55|0.03255948
17:16:57|0.03255948
17:16:59|0.03255948
17:17:00|0.03255948
17:17:01|0.03254162
17:17:02|0.03254162
17:17:03|0.03254162
17:17:03|0.03254162
17:17:05|0.03254162
17:17:05|0.03254422
17:17:07|0.03254422
17:17:07|0.03254422
17:17:08|0.03254161
17:17:10|0.03254161
17:17:11|0.03254161
17:17:12|0.03254161
17:17:14|0.03254161
17:17:14|0.03254161
17:17:15|0.03254161
17:17:16|0.03254161
17:17:18|0.03254161
17:17:18|0.03254161
17:17:19|0.03254161
17:17:20|0.03254161
17:17:22|0.03254167
17:17:22|0.03254167
17:17:23|0.03254167
17:17:24|0.03254167
17:17:26|0.03254142
17:17:26|0.03254142
17:17:28|0.03254142
17:17:29|0.03254142
17:17:29|0.03254142
17:17:30|0.03256303
17:17:31|0.03257344
17:17:32|0.03257344
17:17:33|0.03257344
17:17:34|0.03257344
17:17:35|0.03257344
17:17:37|0.03257344
17:17:38|0.03257344
17:17:38|0.03257344
17:17:39|0.03257344
17:17:41|0.03257344
17:17:41|0.03258435
17:17:43|0.03258435
17:17:43|0.03258435
17:17:45|0.03258435
17:17:45|0.03258435
17:17:47|0.03258435
17:17:47|0.03258435
17:17:48|0.03258435
17:17:49|0.03258435
17:17:50|0.03258435
17:17:51|0.03258435
17:17:52|0.03258435
17:17:54|0.03258435
17:17:54|0.03258435
17:17:56|0.03258435
17:17:56|0.03258435
17:17:59|0.03258435
17:18:00|0.03258435
17:18:02|0.03258435
17:18:03|0.03258435
17:18:04|0.03258435
17:18:05|0.03258435
17:18:06|0.03258435
17:18:07|0.03258435
17:18:08|0.03258435
17:18:09|0.03258435
17:18:10|0.03258435
17:18:11|0.03258435
17:18:12|0.03258435
17:18:13|0.03258435
17:18:15|0.03257797
17:18:16|0.03257797
17:18:17|0.03258346
17:18:18|0.03258346
17:18:19|0.03258346
17:18:19|0.03257356
17:18:21|0.03256495
17:18:22|0.03255401
17:18:22|0.03255401
17:18:23|0.03255401
17:18:25|0.03255401
17:18:26|0.03255401
17:18:27|0.03255401
17:18:28|0.03255401
17:18:29|0.03255401
17:18:30|0.03255401
17:18:32|0.03255401
17:18:33|0.03255401
17:18:34|0.03255401
17:18:35|0.03255401
17:18:36|0.03255401
17:18:37|0.03255401
17:18:38|0.03255401
17:18:39|0.03255401
17:18:40|0.03255401
17:18:41|0.03255401
17:18:42|0.03255401
17:18:43|0.03255401
17:18:44|0.03258346
17:18:45|0.03258346
17:18:47|0.03258346
17:18:47|0.03258346
17:18:48|0.03258346
17:18:49|0.03258346
17:18:51|0.03258346
17:18:52|0.03258346
17:18:53|0.03258346
17:18:54|0.03258346
17:18:54|0.03258346
17:18:55|0.03258346
17:18:56|0.0326007
17:18:57|0.0326007
17:18:58|0.0326007
17:18:59|0.0326007
17:19:01|0.0326007
17:19:02|0.0326007
17:19:03|0.0326007
17:19:04|0.0326007
17:19:05|0.0326007
17:19:06|0.03258334
17:19:06|0.0325643
17:19:08|0.03255401
17:19:08|0.03255401
17:19:10|0.03255401
17:19:11|0.03255401
17:19:11|0.03255401
17:19:13|0.03255401
17:19:14|0.03255401
17:19:15|0.03255401
17:19:16|0.03255401
17:19:17|0.03255401
17:19:18|0.03255401
17:19:19|0.03255401
17:19:20|0.03255401
17:19:21|0.03255401
17:19:22|0.03255401
17:19:23|0.03255401
17:19:24|0.03255401
17:19:25|0.03255401
17:19:26|0.03255401
17:19:27|0.03255401
17:19:28|0.03255401
17:19:29|0.03255079
17:19:30|0.03255079
17:19:31|0.03255079
17:19:32|0.03255079
17:19:33|0.03255079
17:19:34|0.03256369
17:19:35|0.03256369
17:19:36|0.03256369
17:19:37|0.03256369
17:19:38|0.0325601
17:19:39|0.0325601
17:19:40|0.0325601
17:19:41|0.0325601
17:19:42|0.0325601
17:19:43|0.0325601
17:19:44|0.0325601
17:19:45|0.0325601
17:19:46|0.03254422
17:19:47|0.03255086
17:19:48|0.03255086
17:19:49|0.03255086
17:19:50|0.03255086
17:19:51|0.03255086
17:19:52|0.03255086
17:19:53|0.03255086
17:19:54|0.03255086
17:19:55|0.03255086
17:19:56|0.03255086
17:19:57|0.03255086
17:19:58|0.03255086
17:19:59|0.03255086
17:20:00|0.03255086
17:20:01|0.0325487
17:20:02|0.0325487
17:20:04|0.0325487
17:20:05|0.0325487
17:20:06|0.03255404
17:20:06|0.03255404
17:20:07|0.03255404
17:20:08|0.03255404
17:20:10|0.03255404
17:20:11|0.03255404
17:20:12|0.03255404
17:20:12|0.03255404
17:20:13|0.03255404
17:20:14|0.03255404
17:20:17|0.03255404
17:20:17|0.03255404
17:20:19|0.03255404
17:20:20|0.03255404
17:20:20|0.03255404
17:20:21|0.03255404
17:20:22|0.03255404
17:20:23|0.03255404
17:20:24|0.03255404
17:20:26|0.03255404
17:20:26|0.03255404
17:20:27|0.03255404
17:20:28|0.03255404
17:20:30|0.03255404
17:20:30|0.03257321
17:20:31|0.03257321
17:20:35|0.03257321
17:20:35|0.03257321
17:20:36|0.03257321
17:20:37|0.03257321
17:20:38|0.03257321
17:20:39|0.03257321
17:20:40|0.03256386
17:20:41|0.03256386
17:20:42|0.03256386
17:20:43|0.03256386
17:20:44|0.03256386
17:20:46|0.03256386
17:20:46|0.03256386
17:20:47|0.03256386
17:20:48|0.03256386
17:20:49|0.03256386
17:20:50|0.03256386
17:20:51|0.03256386
17:20:52|0.03256386
17:20:53|0.03256386
17:20:54|0.03256386
17:20:56|0.03256386
17:20:56|0.03256386
17:20:57|0.03256386
17:20:59|0.03256386
17:21:00|0.03256386
17:21:01|0.03256386
17:21:02|0.03256386
17:21:03|0.03256386
17:21:04|0.03256386
17:21:08|0.03256386
17:21:09|0.03256386
17:21:10|0.03256386
17:21:11|0.03256386
17:21:12|0.03256386
17:21:13|0.03256386
17:21:14|0.03256386
17:21:15|0.03256386
17:21:16|0.03256386
17:21:17|0.03256386
17:21:19|0.03255404
17:21:20|0.03255404
17:21:21|0.03251945
17:21:21|0.032505
17:21:22|0.032505
17:21:23|0.032505
17:21:24|0.03250557
17:21:25|0.03250557
17:21:27|0.03250557
17:21:28|0.03250557
17:21:29|0.03250557
17:21:30|0.03250557
17:21:31|0.03250557
17:21:31|0.03252475
17:21:32|0.03252475
17:21:34|0.03252475
17:21:35|0.03252475
17:21:36|0.03252475
17:21:36|0.03252475
17:21:38|0.03252475
17:21:38|0.03252475
17:21:40|0.03252475
17:21:41|0.03252475
17:21:41|0.03252475
17:21:42|0.03253298
17:21:44|0.03253298
17:21:45|0.03253298
17:21:46|0.03253297
17:21:47|0.03253297
17:21:48|0.03253297
17:21:49|0.03253297
17:21:50|0.03253297
17:21:51|0.03253297
17:21:52|0.03253297
17:21:53|0.03253297
17:21:54|0.03253297
17:21:55|0.03253297
17:21:56|0.03253297
17:21:57|0.03253297
17:21:58|0.03253297
17:21:59|0.03253297
17:22:00|0.03253297
17:22:01|0.03253297
17:22:03|0.03253297
17:22:04|0.03253297
17:22:05|0.03253297
17:22:05|0.03253297
17:22:06|0.03253297
17:22:08|0.03253297
17:22:09|0.03252483
17:22:10|0.03252483
17:22:11|0.03252483
17:22:12|0.03252483
17:22:13|0.03252483
17:22:14|0.0325326
17:22:14|0.0325326
17:22:16|0.0325326
17:22:16|0.0325326
17:22:18|0.0325326
17:22:19|0.0325326
17:22:21|0.0325326
17:22:21|0.0325326
17:22:23|0.0325326
17:22:23|0.0325326
17:22:25|0.0325326
17:22:25|0.0325326
17:22:26|0.0325326
17:22:27|0.0325326
17:22:28|0.0325326
17:22:30|0.0325326
17:22:30|0.0325326
17:22:32|0.0325326
17:22:32|0.0325326
17:22:33|0.0325326
17:22:34|0.0325326
17:22:35|0.0325326
17:22:36|0.0325326
17:22:37|0.0325326
17:22:38|0.03252423
17:22:39|0.03252423
17:22:40|0.03252423
17:22:41|0.03252423
17:22:42|0.03252423
17:22:44|0.03252423
17:22:44|0.03252423
17:22:45|0.03252423
17:22:46|0.03252423
17:22:47|0.03251563
17:22:48|0.03251563
17:22:50|0.03251563
17:22:51|0.03250557
17:22:51|0.03250557
17:22:53|0.03250557
17:22:53|0.03250557
17:22:55|0.03250557
17:22:55|0.03250557
17:22:57|0.03250557
17:22:57|0.03250557
17:22:59|0.03250557
17:23:00|0.03250557
17:23:01|0.03250557
17:23:02|0.03248904
17:23:04|0.03248904
17:23:05|0.03248904
17:23:06|0.03248904
17:23:07|0.03248904
17:23:08|0.03248904
17:23:09|0.03248904
17:23:10|0.03248904
17:23:11|0.03248904
17:23:12|0.03248904
17:23:13|0.03248904
17:23:14|0.03248904
17:23:15|0.03248904
17:23:16|0.03248904
17:23:16|0.03248904
17:23:17|0.03248904
17:23:19|0.03248904
17:23:20|0.03250983
17:23:21|0.03249849
17:23:22|0.03249849
17:23:23|0.03249849
17:23:24|0.03249849
17:23:26|0.03249849
17:23:26|0.03249849
17:23:28|0.03249849
17:23:28|0.03249849
17:23:29|0.03249849
17:23:31|0.03249849
17:23:31|0.03249849
17:23:33|0.03249849
17:23:34|0.03249849
17:23:35|0.03249849
17:23:36|0.03249849
17:23:37|0.03249849
17:23:38|0.03249849
17:23:39|0.03249849
17:23:40|0.03249849
17:23:41|0.03249849
17:23:42|0.03249849
17:23:43|0.03249849
17:23:44|0.03250302
17:23:45|0.03250302
17:23:47|0.03250302
17:23:47|0.03249206
17:23:48|0.03249206
17:23:50|0.03249206
17:23:50|0.03249206
17:23:52|0.03249206
17:23:52|0.03249206
17:23:53|0.03249206
17:23:54|0.03249206
17:23:55|0.03249206
17:23:57|0.03249206
17:23:57|0.03249206
17:23:58|0.03249206
17:23:59|0.03249206
17:24:00|0.03252467
17:24:02|0.03252467
17:24:02|0.03252467
17:24:04|0.03252467
17:24:06|0.03252467
17:24:07|0.03252467
17:24:08|0.03252796
17:24:08|0.03252796
17:24:10|0.03252796
17:24:10|0.03252796
17:24:12|0.03252796
17:24:13|0.03252796
17:24:14|0.03252796
17:24:14|0.03252796
17:24:16|0.03252796
17:24:18|0.03252796
17:24:18|0.03252796
17:24:20|0.03252796
17:24:21|0.03252796
17:24:22|0.03252796
17:24:23|0.03252796
17:24:24|0.0325326
17:24:24|0.0325326
17:24:26|0.0325326
17:24:27|0.0325326
17:24:28|0.0325326
17:24:29|0.0325326
17:24:30|0.0325326
17:24:31|0.0325326
17:24:31|0.0325326
17:24:32|0.0325326
17:24:34|0.0325326
17:24:35|0.0325326
17:24:35|0.0325326
17:24:37|0.0325326
17:24:38|0.0325326
17:24:39|0.0325326
17:24:40|0.0325326
17:24:41|0.0325326
17:24:42|0.0325326
17:24:42|0.0325326
17:24:44|0.0325326
17:24:45|0.0325326
17:24:46|0.0325326
17:24:47|0.0325326
17:24:48|0.03252123
17:24:49|0.03252123
17:24:50|0.03252123
17:24:50|0.03252249
17:24:52|0.03252249
17:24:53|0.03252249
17:24:56|0.03254272
17:24:56|0.03254272
17:24:57|0.03254272
17:24:58|0.03254272
17:24:59|0.03254272
17:25:00|0.03254272
17:25:01|0.03254272
17:25:02|0.03254272
17:25:03|0.03254272
17:25:04|0.03254272
17:25:05|0.03254272
17:25:07|0.03254272
17:25:08|0.03254272
17:25:08|0.03254272
17:25:09|0.03254272
17:25:11|0.03254272
17:25:11|0.03254272
17:25:12|0.03254272
17:25:13|0.03255242
17:25:14|0.03255242
17:25:15|0.03255242
17:25:17|0.03255242
17:25:18|0.03255242
17:25:19|0.03255242
17:25:20|0.03255242
17:25:21|0.03255242
17:25:21|0.03255242
17:25:24|0.03255242
17:25:25|0.03256242
17:25:26|0.03256242
17:25:27|0.03256242
17:25:28|0.03256261
17:25:29|0.03254977
17:25:30|0.03254977
17:25:31|0.03254977
17:25:32|0.03254977
17:25:33|0.03254977
17:25:34|0.03254977
17:25:35|0.03254977
17:25:36|0.03254977
17:25:37|0.03254977
17:25:38|0.03255308
17:25:39|0.03255308
17:25:40|0.03255308
17:25:41|0.03255308
17:25:42|0.03255308
17:25:43|0.03255308
17:25:44|0.03255308
17:25:45|0.03255308
17:25:46|0.03255308
17:25:47|0.03255308
17:25:48|0.03255308
17:25:50|0.03255308
17:25:50|0.03255308
17:25:52|0.03255308
17:25:52|0.03255308
17:25:53|0.03255308
17:25:55|0.03255308
17:25:56|0.03256534
17:25:57|0.03256534
17:25:58|0.03256534
17:25:59|0.03256534
17:26:00|0.03256534
17:26:00|0.03256534
17:26:02|0.03256534
17:26:03|0.0325555
17:26:03|0.0325555
17:26:05|0.0325555
17:26:06|0.0325555
17:26:07|0.0325555
17:26:09|0.0325555
17:26:10|0.0325555
17:26:10|0.0325555
17:26:12|0.0325555
17:26:13|0.0325555
17:26:14|0.0325555
17:26:15|0.0325555
17:26:16|0.0325555
17:26:16|0.0325555
17:26:18|0.0325555
17:26:19|0.0325555
17:26:20|0.0325555
17:26:21|0.0325555
17:26:22|0.0325555
17:26:23|0.0325555
17:26:24|0.0325555
17:26:25|0.0325555
17:26:27|0.0325555
17:26:27|0.0325555
17:26:28|0.0325555
17:26:30|0.0325555
17:26:31|0.0325555
17:26:32|0.0325555
17:26:33|0.0325555
17:26:34|0.0325555
17:26:35|0.0325555
17:26:36|0.0325555
17:26:37|0.0325555
17:26:38|0.0325555
17:26:38|0.0325555
17:26:40|0.0325555
17:26:41|0.0325555
17:26:42|0.0325555
17:26:43|0.0325555
17:26:44|0.0325555
17:26:44|0.0325555
17:26:46|0.0325555
17:26:47|0.0325555
17:26:48|0.0325555
17:26:48|0.0325555
17:26:50|0.0325555
17:26:51|0.0325555
17:26:52|0.0325555
17:26:54|0.0325555
17:26:54|0.0325555
17:26:55|0.03255873
17:26:56|0.03255873
17:26:57|0.03255873
17:26:58|0.03255873
17:26:59|0.03255873
17:27:01|0.03255873
17:27:02|0.03255873
17:27:03|0.03255873
17:27:03|0.03255873
17:27:05|0.03255873
17:27:05|0.03255877
17:27:07|0.03255877
17:27:09|0.03255877
17:27:10|0.03255877
17:27:11|0.03255877
17:27:12|0.03255877
17:27:13|0.03257433
17:27:14|0.03257433
17:27:15|0.03257433
17:27:16|0.03257433
17:27:17|0.03257433
17:27:18|0.03257433
17:27:19|0.03257433
17:27:20|0.03257433
17:27:21|0.03257433
17:27:22|0.03257433
17:27:23|0.03257433
17:27:24|0.03257433
17:27:25|0.03257433
17:27:26|0.03257433
17:27:28|0.03257433
17:27:28|0.0325802
17:27:29|0.0325802
17:27:31|0.0325802
17:27:31|0.0325802
17:27:33|0.0325802
17:27:34|0.0325802
17:27:35|0.0325802
17:27:36|0.0325802
17:27:37|0.0325802
17:27:38|0.0325802
17:27:38|0.0325802
17:27:40|0.0325802
17:27:41|0.0325802
17:27:42|0.0325802
17:27:43|0.0325802
17:27:43|0.0325802
17:27:45|0.0325802
17:27:46|0.0325802
17:27:47|0.0325802
17:27:48|0.0325802
17:27:49|0.03258979
17:27:50|0.03260081
17:27:50|0.03260081
17:27:51|0.03260081
17:27:52|0.03260081
17:27:54|0.03260081
17:27:55|0.03260081
17:27:56|0.03260081
17:27:57|0.03260081
17:27:58|0.03258877
17:27:59|0.03258877
17:28:00|0.0325802
17:28:00|0.0325802
17:28:02|0.0325802
17:28:02|0.0325802
17:28:04|0.0325802
17:28:05|0.0325802
17:28:05|0.0325965
17:28:06|0.0325965
17:28:09|0.0325965
17:28:10|0.0325965
17:28:11|0.0325965
17:28:12|0.0325965
17:28:14|0.0325965
17:28:15|0.03260082
17:28:16|0.03260082
17:28:17|0.03260082
17:28:17|0.03260082
17:28:18|0.03260082
17:28:19|0.03260082
17:28:20|0.03260082
17:28:21|0.03260082
17:28:23|0.03260082
17:28:23|0.03260082
17:28:25|0.03257862
17:28:26|0.03257862
17:28:27|0.03257862
17:28:27|0.03257862
17:28:29|0.03253926
17:28:30|0.03253926
17:28:30|0.03254759
17:28:31|0.03254759
17:28:33|0.03254759
17:28:33|0.03254759
17:28:35|0.03254759
17:28:35|0.03254759
17:28:37|0.03254759
17:28:38|0.03254759
17:28:39|0.0325388
17:28:40|0.0325388
17:28:41|0.0325388
17:28:42|0.03253879
17:28:43|0.03253879
17:28:44|0.03253879
17:28:45|0.03253879
17:28:46|0.03253879
17:28:47|0.03253879
17:28:48|0.03253879
17:28:49|0.03252722
17:28:50|0.03252722
17:28:51|0.03252722
17:28:52|0.03252722
17:28:53|0.03252722
17:28:54|0.03252722
17:28:55|0.03252722
17:28:56|0.03252722
17:28:57|0.03252722
17:28:58|0.03252722
17:28:59|0.03252722
17:29:00|0.03252722
17:29:01|0.03252722
17:29:02|0.03252722
17:29:03|0.03252722
17:29:04|0.03252722
17:29:05|0.03252722
17:29:06|0.03252722
17:29:07|0.03252722
17:29:08|0.03252722
17:29:10|0.03253783
17:29:12|0.03253783
17:29:12|0.03254759
17:29:14|0.03254759
17:29:14|0.03254759
17:29:16|0.03254759
17:29:17|0.03255134
17:29:18|0.03255134
17:29:19|0.03255134
17:29:20|0.03255134
17:29:21|0.03255134
17:29:21|0.03255134
17:29:23|0.03255134
17:29:24|0.03255134
17:29:25|0.03255134
17:29:26|0.03255134
17:29:26|0.03255134
17:29:28|0.03255134
17:29:29|0.03255134
17:29:30|0.03255134
17:29:31|0.03255134
17:29:32|0.03255857
17:29:33|0.03255857
17:29:34|0.03255857
17:29:35|0.03255857
17:29:36|0.03255857
17:29:37|0.03255857
17:29:38|0.03255857
17:29:39|0.03255041
17:29:40|0.03255041
17:29:41|0.03255041
17:29:42|0.03255041
17:29:43|0.03255041
17:29:44|0.03255041
17:29:45|0.03255041
17:29:46|0.03255041
17:29:47|0.03255041
17:29:48|0.03255041
17:29:49|0.03255041
17:29:50|0.03255041
17:29:51|0.03255041
17:29:52|0.03255041
17:29:53|0.03255041
17:29:54|0.03255041
17:29:55|0.03255041
17:29:57|0.03255041
17:29:57|0.03255041
17:29:58|0.03255041
17:29:59|0.03255041
17:30:00|0.03255041
17:30:02|0.03255041
17:30:02|0.03255041
17:30:03|0.03255041
17:30:04|0.03255041
17:30:06|0.03255041
17:30:06|0.03255041
17:30:07|0.03255041
17:30:09|0.03255041
17:30:11|0.03255041
17:30:11|0.03255041
17:30:13|0.03255041
17:30:13|0.03255041
17:30:14|0.03255041
17:30:16|0.03255041
17:30:16|0.03255041
17:30:17|0.03255041
17:30:19|0.03255041
17:30:20|0.03255041
17:30:20|0.03255041
17:30:21|0.03255041
17:30:22|0.03255177
17:30:24|0.03255177
17:30:24|0.03255177
17:30:26|0.03255177
17:30:27|0.03255177
17:30:28|0.03255177
17:30:29|0.03255177
17:30:30|0.03255177
17:30:31|0.03255177
17:30:32|0.03255177
17:30:33|0.03255177
17:30:34|0.03255177
17:30:35|0.03255177
17:30:36|0.03255177
17:30:37|0.03255177
17:30:38|0.03255177
17:30:39|0.03255177
17:30:40|0.03255177
17:30:41|0.03255177
17:30:42|0.03255177
17:30:43|0.03255177
17:30:44|0.03255177
17:30:45|0.03255177
17:30:46|0.03255177
17:30:47|0.03255177
17:30:48|0.03255177
17:30:49|0.03259809
17:30:50|0.03259809
17:30:51|0.03259809
17:30:52|0.03260298
17:30:54|0.03260298
17:30:54|0.03258668
17:30:55|0.03258668
17:30:56|0.03261439
17:30:57|0.03261439
17:30:59|0.03261439
17:30:59|0.03261439
17:31:01|0.03261439
17:31:02|0.03261439
17:31:03|0.03262464
17:31:04|0.03262464
17:31:05|0.0326333
17:31:06|0.03264021
17:31:07|0.03264021
17:31:08|0.03264021
17:31:09|0.03264021
17:31:10|0.03264021
17:31:12|0.03267229
17:31:13|0.03268525
17:31:14|0.03268525
17:31:15|0.03268525
17:31:16|0.03268525
17:31:17|0.03268525
17:31:18|0.03268525
17:31:19|0.03268525
17:31:20|0.03269
17:31:22|0.03269
17:31:22|0.03269234
17:31:24|0.03269234
17:31:25|0.03269234
17:31:25|0.03269234
17:31:27|0.03269234
17:31:27|0.03269234
17:31:29|0.03269234
17:31:30|0.03269234
17:31:31|0.03269234
17:31:33|0.03269461
17:31:33|0.03269886
17:31:34|0.03269886
17:31:35|0.03269886
17:31:37|0.03269886
17:31:37|0.03269886
17:31:38|0.03269886
17:31:40|0.03269461
17:31:41|0.03269461
17:31:42|0.03269461
17:31:43|0.03269461
17:31:44|0.03269461
17:31:45|0.03269461
17:31:46|0.03269461
17:31:47|0.03269461
17:31:48|0.03269461
17:31:49|0.03271174
17:31:49|0.03271174
17:31:50|0.03271174
17:31:51|0.03271174
17:31:52|0.03271174
17:31:54|0.03271174
17:31:55|0.03271174
17:31:56|0.03271658
17:31:57|0.03271658
17:31:58|0.03271658
17:31:59|0.03271658
17:32:00|0.03271658
17:32:01|0.03271658
17:32:02|0.03271658
17:32:03|0.03272
17:32:04|0.03271304
17:32:05|0.03269379
17:32:06|0.03269379
17:32:07|0.03269379
17:32:08|0.03269379
17:32:09|0.03269379
17:32:10|0.03269379
17:32:11|0.03269379
17:32:13|0.03269379
17:32:15|0.03269379
17:32:16|0.03269379
17:32:17|0.03269379
17:32:19|0.03270314
17:32:20|0.03270314
17:32:20|0.03270314
17:32:22|0.03269658
17:32:24|0.03269658
17:32:25|0.03270312
17:32:25|0.03270312
17:32:26|0.03270312
17:32:28|0.03270312
17:32:28|0.03270312
17:32:30|0.03270312
17:32:31|0.03270312
17:32:31|0.03270312
17:32:33|0.03273992
17:32:33|0.03273992
17:32:34|0.03273992
17:32:36|0.03273992
17:32:36|0.03273992
17:32:38|0.03271648
17:32:38|0.03271648
17:32:40|0.03271648
17:32:40|0.03271648
17:32:41|0.03271648
17:32:43|0.03271724
17:32:43|0.03271724
17:32:45|0.03271724
17:32:46|0.03271724
17:32:47|0.03271724
17:32:47|0.03271724
17:32:49|0.03271724
17:32:50|0.03271724
17:32:50|0.03271724
17:32:51|0.03271724
17:32:53|0.03271724
17:32:54|0.03270414
17:32:54|0.03270414
17:32:55|0.03270414
17:32:57|0.03270414
17:32:58|0.03270414
17:32:59|0.03270414
17:32:59|0.03270414
17:33:01|0.03270414
17:33:02|0.03270414
17:33:03|0.03270414
17:33:04|0.03270414
17:33:05|0.03270414
17:33:06|0.03270414
17:33:07|0.03270414
17:33:09|0.03270414
17:33:09|0.03270414
17:33:10|0.03270414
17:33:12|0.03267748
17:33:13|0.03267748
17:33:15|0.03270481
17:33:15|0.03270481
17:33:17|0.03270481
17:33:18|0.03270481
17:33:18|0.03270481
17:33:20|0.03270482
17:33:20|0.03270482
17:33:21|0.03270482
17:33:22|0.03270482
17:33:23|0.03268836
17:33:25|0.03267584
17:33:26|0.03267584
17:33:26|0.03267584
17:33:27|0.03267584
17:33:29|0.0326349
17:33:29|0.03262464
17:33:31|0.03262464
17:33:32|0.03262464
17:33:33|0.03262464
17:33:33|0.03261993
17:33:34|0.03261993
17:33:36|0.03261993
17:33:36|0.03261454
17:33:37|0.03260242
17:33:38|0.03259499
17:33:40|0.03259499
17:33:40|0.03259499
17:33:41|0.03259499
17:33:42|0.03259499
17:33:44|0.03259499
17:33:45|0.03259499
17:33:46|0.03259499
17:33:47|0.03259499
17:33:47|0.03259499
17:33:49|0.03260149
17:33:50|0.03260149
17:33:51|0.0325837
17:33:52|0.0325837
17:33:52|0.0325837
17:33:54|0.0325837
17:33:56|0.0325837
17:33:56|0.03257723
17:33:58|0.03257345
17:33:59|0.03257345
17:33:59|0.03257345
17:34:01|0.03256566
17:34:02|0.03256566
17:34:02|0.03257268
17:34:03|0.03257268
17:34:04|0.03257268
17:34:06|0.03257268
17:34:07|0.03257268
17:34:07|0.03257268
17:34:09|0.03257268
17:34:10|0.03257268
17:34:11|0.03257268
17:34:11|0.03257268
17:34:13|0.03257268
17:34:15|0.03257268
17:34:15|0.03257268
17:34:16|0.0325773
17:34:18|0.03260794
17:34:18|0.03260794
17:34:19|0.03260794
17:34:21|0.03260794
17:34:21|0.03260794
17:34:23|0.03260794
17:34:23|0.03260794
17:34:25|0.03260794
17:34:26|0.03260794
17:34:27|0.03260794
17:34:27|0.03260794
17:34:28|0.03260794
17:34:30|0.03260794
17:34:32|0.03260794
17:34:32|0.03260794
17:34:33|0.03260794
17:34:34|0.03260794
17:34:35|0.03260794
17:34:36|0.03260794
17:34:38|0.03260794
17:34:38|0.03260794
17:34:39|0.03260794
17:34:40|0.03260461
17:34:42|0.03260461
17:34:42|0.03260461
17:34:44|0.03260461
17:34:45|0.03260461
17:34:45|0.03258739
17:34:46|0.0325874
17:34:47|0.03260461
17:34:48|0.03260461
17:34:50|0.03260461
17:34:50|0.03260461
17:34:51|0.03260461
17:34:52|0.03260461
17:34:54|0.03260461
17:34:54|0.03260461
17:34:55|0.03260461
17:34:56|0.03260461
17:34:57|0.03260461
17:34:59|0.03260461
17:35:00|0.03260461
17:35:00|0.03260461
17:35:01|0.03260461
17:35:02|0.03260461
17:35:04|0.03260002
17:35:04|0.03260002
17:35:06|0.03260002
17:35:07|0.03260002
17:35:08|0.03260002
17:35:09|0.03260002
17:35:10|0.03260002
17:35:11|0.03260002
17:35:12|0.03260002
17:35:13|0.03260002
17:35:14|0.03261465
17:35:15|0.03261465
17:35:16|0.03261465
17:35:17|0.03261465
17:35:18|0.03261465
17:35:19|0.03261465
17:35:20|0.03261465
17:35:22|0.03261465
17:35:22|0.03261465
17:35:23|0.03261465
17:35:25|0.03261465
17:35:25|0.03261465
17:35:27|0.03261465
17:35:28|0.03260031
17:35:29|0.0325987
17:35:29|0.0325987
17:35:30|0.0325987
17:35:31|0.0325987
17:35:32|0.0325987
17:35:33|0.0325987
17:35:35|0.0325987
17:35:36|0.0325987
17:35:37|0.0325987
17:35:42|0.0325987
17:35:42|0.03257008
17:35:43|0.03257008
17:35:44|0.03254002
17:35:46|0.03254
17:35:47|0.03254
17:35:48|0.03254
17:35:49|0.03253961
17:35:50|0.03253961
17:35:50|0.03253961
17:35:51|0.03254033
17:35:52|0.03254033
17:35:54|0.03254033
17:35:56|0.03254033
17:35:57|0.03254033
17:35:58|0.03257006
17:35:59|0.03255927
17:36:00|0.03255927
17:36:01|0.03255927
17:36:02|0.03258856
17:36:03|0.03259853
17:36:04|0.03259853
17:36:05|0.03259853
17:36:06|0.03259871
17:36:09|0.03259871
17:36:10|0.03259871
17:36:11|0.03259551
17:36:12|0.03259551
17:36:13|0.03259551
17:36:14|0.03259551
17:36:15|0.03259551
17:36:17|0.03259551
17:36:18|0.03259551
17:36:18|0.03259551
17:36:23|0.03258244
17:36:25|0.0325824
17:36:26|0.0325824
17:36:27|0.0325824
17:36:27|0.0325824
17:36:29|0.0325824
17:36:30|0.03259421
17:36:30|0.03259421
17:36:31|0.03259421
17:36:32|0.03259421
17:36:33|0.03259547
17:36:35|0.03259547
17:36:36|0.03259547
17:36:36|0.03259547
17:36:37|0.03259547
17:36:39|0.03259547
17:36:40|0.03259547
17:36:41|0.03259547
17:36:41|0.03259547
17:36:42|0.03259547
17:36:43|0.03259547
17:36:45|0.03259877
17:36:45|0.03259877
17:36:47|0.03259877
17:36:48|0.03259877
17:36:49|0.03259877
17:36:49|0.03259877
17:36:51|0.03259877
17:36:52|0.03259877
17:36:53|0.03259877
17:36:54|0.03259547
17:36:55|0.03259547
17:36:56|0.03259547
17:36:57|0.03259547
17:36:58|0.03259547
17:36:59|0.03259547
17:37:00|0.03259547
17:37:01|0.03259547
17:37:02|0.03259547
17:37:03|0.03259547
17:37:04|0.03259547
17:37:05|0.03259547
17:37:06|0.03259547
17:37:07|0.03259547
17:37:08|0.03259547
17:37:09|0.03259547
17:37:10|0.03259547
17:37:11|0.03259547
17:37:12|0.03259547
17:37:13|0.03259547
17:37:14|0.03259547
17:37:15|0.03259547
17:37:16|0.03259547
17:37:17|0.03259547
17:37:19|0.03259547
17:37:19|0.03259547
17:37:21|0.03259547
17:37:23|0.03259547
17:37:24|0.03257908
17:37:25|0.03257908
17:37:27|0.03257908
17:37:27|0.03257908
17:37:28|0.03257908
17:37:29|0.03257908
17:37:31|0.03257908
17:37:32|0.0325787
17:37:32|0.0325787
17:37:34|0.0325787
17:37:34|0.0325787
17:37:35|0.0325787
17:37:36|0.0325787
17:37:37|0.0325787
17:37:38|0.0325787
17:37:39|0.03257759
17:37:41|0.03257759
17:37:41|0.03257759
17:37:42|0.03257759
17:37:43|0.03257759
17:37:44|0.03257759
17:37:46|0.03257759
17:37:46|0.03257759
17:37:47|0.03257759
17:37:48|0.03257759
17:37:49|0.03255599
17:37:50|0.03255858
17:37:52|0.03255858
17:37:52|0.03255858
17:37:53|0.03255858
17:37:55|0.03255858
17:37:56|0.03255858
17:37:56|0.03255858
17:37:58|0.03255858
17:37:58|0.03255858
17:37:59|0.03255858
17:38:00|0.03255858
17:38:02|0.03254897
17:38:02|0.03254899
17:38:03|0.03254899
17:38:04|0.03254899
17:38:05|0.03254899
17:38:07|0.03254899
17:38:07|0.03254899
17:38:08|0.03254899
17:38:09|0.03254899
17:38:11|0.03254899
17:38:12|0.03254932
17:38:12|0.03254932
17:38:13|0.03254932
17:38:18|0.03254332
17:38:19|0.03254332
17:38:19|0.03254332
17:38:21|0.03254332
17:38:22|0.03254332
17:38:22|0.03254332
17:38:24|0.03254332
17:38:25|0.03254332
17:38:26|0.03254332
17:38:28|0.03254332
17:38:29|0.03254332
17:38:29|0.03254332
17:38:31|0.03254332
17:38:32|0.03254332
17:38:33|0.03254332
17:38:34|0.03254332
17:38:35|0.03254332
17:38:36|0.03254332
17:38:37|0.03254332
17:38:38|0.03254332
17:38:39|0.03255906
17:38:40|0.03255906
17:38:40|0.03255906
17:38:41|0.03254615
17:38:48|0.03254615
17:38:48|0.03254615
17:38:49|0.03254615
17:38:50|0.03254615
17:38:52|0.03254615
17:38:52|0.03254615
17:38:54|0.03254615
17:38:55|0.03254615
17:38:55|0.03254615
17:38:57|0.03254615
17:38:58|0.03254615
17:39:00|0.03254615
17:39:00|0.03254615
17:39:01|0.03254615
17:39:03|0.03254615
17:39:03|0.03254615
17:39:04|0.03254615
17:39:06|0.03254615
17:39:06|0.03254615
17:39:07|0.03254615
17:39:09|0.03254615
17:39:09|0.03254615
17:39:10|0.03256593
17:39:12|0.03256593
17:39:12|0.03256593
17:39:13|0.03256593
17:39:14|0.03256593
17:39:15|0.03256593
17:39:16|0.03256593
17:39:17|0.03256709
17:39:19|0.03256709
17:39:20|0.03256709
17:39:22|0.03255
17:39:23|0.03255
17:39:24|0.03255
17:39:25|0.03255
17:39:26|0.03255
17:39:27|0.03255
17:39:29|0.03255
17:39:29|0.03255
17:39:31|0.03255
17:39:31|0.03255
17:39:32|0.03255
17:39:33|0.03255
17:39:35|0.03255
17:39:35|0.03255
17:39:37|0.03255
17:39:38|0.03255
17:39:39|0.03255
17:39:40|0.03255
17:39:40|0.03255
17:39:42|0.03255
17:39:42|0.03255
17:39:43|0.03255
17:39:45|0.03255
17:39:45|0.03255
17:39:46|0.03255
17:39:48|0.03255
17:39:48|0.03255
17:39:50|0.03255
17:39:51|0.03255
17:39:52|0.03255
17:39:53|0.03255
17:39:54|0.03255
17:39:55|0.03255
17:39:56|0.03255
17:39:57|0.03255
17:39:58|0.03255
17:39:59|0.03256616
17:40:00|0.03256616
17:40:01|0.03256616
17:40:02|0.03256616
17:40:04|0.03256616
17:40:04|0.03256616
17:40:05|0.03256616
17:40:06|0.03256616
17:40:08|0.03256616
17:40:08|0.03256616
17:40:10|0.03257914
17:40:11|0.03257914
17:40:13|0.03257914
17:40:14|0.03257914
17:40:15|0.03257914
17:40:15|0.03257914
17:40:17|0.03257914
17:40:18|0.03257914
17:40:20|0.03257914
17:40:21|0.03257914
17:40:22|0.03257914
17:40:23|0.03257914
17:40:24|0.03257914
17:40:25|0.03257914
17:40:26|0.03257914
17:40:27|0.03257914
17:40:29|0.03257914
17:40:30|0.03257914
17:40:30|0.03257914
17:40:32|0.03257914
17:40:32|0.03257914
17:40:35|0.03257914
17:40:35|0.03257914
17:40:36|0.03257914
17:40:37|0.03257914
17:40:39|0.03257914
17:40:40|0.03257914
17:40:42|0.03259875
17:40:42|0.03259875
17:40:44|0.03259875
17:40:44|0.03260803
17:40:46|0.03260803
17:40:47|0.03262219
17:40:48|0.03263307
17:40:50|0.03263307
17:40:51|0.03260075
17:40:51|0.03260075
17:40:53|0.03260075
17:40:53|0.03260075
17:40:54|0.03260075
17:40:56|0.03260075
17:40:57|0.03260075
17:40:57|0.03260075
17:40:59|0.03260075
17:40:59|0.03260075
17:41:01|0.03260075
17:41:02|0.03260075
17:41:03|0.03260075
17:41:04|0.03260075
17:41:06|0.03260075
17:41:06|0.03260075
17:41:07|0.03260075
17:41:09|0.03260075
17:41:10|0.03260075
17:41:12|0.03260075
17:41:12|0.03260185
17:41:13|0.03260185
17:41:14|0.03260185
17:41:16|0.03260185
17:41:17|0.03260185
17:41:17|0.03260185
17:41:18|0.03260185
17:41:20|0.03260185
17:41:20|0.03260185
17:41:23|0.03260185
17:41:23|0.03260185
17:41:24|0.03260185
17:41:25|0.03260185
17:41:26|0.03260185
17:41:27|0.03260185
17:41:29|0.03260075
17:41:30|0.0325612
17:41:30|0.0325612
17:41:31|0.0325612
17:41:33|0.0325612
17:41:34|0.0325612
17:41:34|0.0325612
17:41:36|0.0325612
17:41:37|0.0325612
17:41:37|0.03254609
17:41:39|0.03254609
17:41:40|0.03254001
17:41:42|0.03254001
17:41:43|0.03254001
17:41:45|0.03254001
17:41:46|0.03256118
17:41:47|0.03256118
17:41:49|0.03256119
17:41:50|0.03256119
17:41:50|0.03256119
17:41:52|0.03256119
17:41:53|0.03256282
17:41:54|0.03256282
17:41:55|0.03256282
17:41:56|0.03256282
17:41:57|0.03256282
17:41:58|0.03256282
17:41:59|0.03256282
17:42:00|0.03256282
17:42:01|0.03256282
17:42:02|0.03256282
17:42:03|0.03256282
17:42:04|0.03256282
17:42:05|0.03254746
17:42:07|0.03254746
17:42:07|0.03254746
17:42:09|0.03254746
17:42:10|0.03254746
17:42:11|0.03254746
17:42:11|0.03254746
17:42:13|0.03254746
17:42:13|0.03254746
17:42:15|0.03254746
17:42:16|0.03254746
17:42:17|0.03254746
17:42:18|0.03254746
17:42:19|0.03254746
17:42:20|0.03255586
17:42:22|0.03255586
17:42:23|0.03255586
17:42:23|0.03255586
17:42:24|0.03255586
17:42:26|0.03255586
17:42:27|0.03255586
17:42:27|0.03255586
17:42:29|0.03255586
17:42:30|0.03255586
17:42:31|0.03255586
17:42:32|0.03255586
17:42:33|0.03255586
17:42:34|0.03255586
17:42:35|0.03255586
17:42:36|0.03255586
17:42:37|0.03255586
17:42:38|0.03255586
17:42:39|0.03255586
17:42:41|0.03255586
17:42:42|0.03255586
17:42:43|0.03255586
17:42:47|0.03255586
17:42:48|0.03255586
17:42:50|0.03255586
17:42:51|0.03255586
17:42:52|0.03255586
17:42:53|0.03255586
17:42:54|0.03255586
17:42:55|0.03255586
17:42:56|0.03256695
17:42:58|0.03256695
17:42:59|0.03256695
17:43:00|0.03256695
17:43:01|0.03256695
17:43:02|0.03256695
17:43:03|0.03256695
17:43:04|0.03256695
17:43:05|0.03256695
17:43:06|0.03258469
17:43:07|0.03258469
17:43:08|0.03260157
17:43:09|0.03261181
17:43:10|0.0326144
17:43:11|0.0326144
17:43:12|0.0326144
17:43:13|0.0326144
17:43:14|0.0326144
17:43:15|0.0326144
17:43:16|0.03261181
17:43:17|0.03261181
17:43:18|0.03261181
17:43:19|0.03261181
17:43:20|0.03263087
17:43:21|0.03263087
17:43:22|0.03263087
17:43:23|0.03263087
17:43:24|0.03263087
17:43:25|0.03263087
17:43:26|0.03263087
17:43:28|0.03263087
17:43:28|0.03263087
17:43:29|0.03263087
17:43:31|0.03263087
17:43:31|0.03263087
17:43:32|0.03263087
17:43:33|0.03263087
17:43:35|0.03264648
17:43:35|0.03264648
17:43:36|0.03261848
17:43:43|0.03261848
17:43:45|0.03259999
17:43:46|0.03261162
17:43:47|0.03261843
17:43:49|0.03261843
17:43:49|0.03261843
17:43:51|0.03261843
17:43:52|0.03261843
17:43:52|0.03261843
17:43:54|0.03261843
17:43:55|0.03261843
17:43:56|0.03260477
17:43:57|0.03260477
17:43:58|0.03260477
17:43:59|0.03260477
17:44:00|0.03260477
17:44:01|0.03260477
17:44:02|0.03260477
17:44:03|0.03260477
17:44:04|0.03260477
17:44:07|0.03260477
17:44:08|0.03260477
17:44:09|0.03260477
17:44:10|0.03260477
17:44:11|0.03260477
17:44:12|0.03260477
17:44:13|0.03260477
17:44:14|0.03260477
17:44:15|0.03264026
17:44:16|0.03264026
17:44:17|0.03264026
17:44:18|0.03264026
17:44:19|0.03264026
17:44:20|0.03264026
17:44:21|0.03264026
17:44:22|0.03264026
17:44:23|0.03264026
17:44:24|0.03264026
17:44:26|0.03264026
17:44:27|0.03261779
17:44:27|0.03261779
17:44:29|0.03261779
17:44:30|0.0326437
17:44:31|0.0326437
17:44:33|0.0326437
17:44:34|0.0326437
17:44:34|0.0326437
17:44:36|0.0326437
17:44:37|0.0326437
17:44:38|0.0326437
17:44:39|0.0326437
17:44:41|0.0326437
17:44:42|0.0326437
17:44:43|0.0326437
17:44:44|0.0326437
17:44:45|0.0326437
17:44:47|0.0326437
17:44:48|0.03263232
17:44:50|0.03262107
17:44:51|0.03262107
17:44:51|0.03262107
17:44:53|0.03262107
17:44:54|0.03262107
17:44:55|0.03262107
17:44:55|0.03262107
17:44:57|0.03262107
17:44:58|0.03262107
17:44:59|0.03262107
17:45:00|0.03262107
17:45:01|0.03262107
17:45:02|0.03262107
17:45:04|0.03262107
17:45:04|0.03262107
17:45:06|0.03262107
17:45:06|0.03262107
17:45:08|0.03262107
17:45:09|0.032616
17:45:09|0.032616
17:45:10|0.032616
17:45:11|0.032616
17:45:13|0.032616
17:45:20|0.032616
17:45:20|0.032616
17:45:21|0.032616
17:45:22|0.032616
17:45:23|0.032616
17:45:24|0.032616
17:45:26|0.032616
17:45:27|0.032616
17:45:29|0.032616
17:45:29|0.0326048
17:45:31|0.0326048
17:45:32|0.0326048
17:45:32|0.03262132
17:45:33|0.03262132
17:45:35|0.03262132
17:45:36|0.03262132
17:45:37|0.03262132
17:45:38|0.03262132
17:45:38|0.03262132
17:45:39|0.0326145
17:45:40|0.0326145
17:45:41|0.0326145
17:45:43|0.0326145
17:45:44|0.0326145
17:45:44|0.0326145
17:45:45|0.0326145
17:45:46|0.0326145
17:45:47|0.0326145
17:45:48|0.0326145
17:45:49|0.0326145
17:45:51|0.0326145
17:45:52|0.0326145
17:45:53|0.0326145
17:45:54|0.0326145
17:45:55|0.0326145
17:45:56|0.0326145
17:45:57|0.0326145
17:45:58|0.0326145
17:45:59|0.0326145
17:46:00|0.0326145
17:46:01|0.0326145
17:46:02|0.0326145
17:46:03|0.0326145
17:46:04|0.03260505
17:46:05|0.03260505
17:46:06|0.03260505
17:46:07|0.03260505
17:46:08|0.03260505
17:46:09|0.03260505
17:46:10|0.03260505
17:46:11|0.03260505
17:46:12|0.03260505
17:46:13|0.03260505
17:46:14|0.03260505
17:46:15|0.03260505
17:46:16|0.03260505
17:46:17|0.03260802
17:46:18|0.03260802
17:46:19|0.03260802
17:46:20|0.03260802
17:46:21|0.03260802
17:46:24|0.03260802
17:46:25|0.03259971
17:46:26|0.03259971
17:46:27|0.03259971
17:46:29|0.03259971
17:46:29|0.03259971
17:46:30|0.03259971
17:46:31|0.03259971
17:46:33|0.03259971
17:46:34|0.03259971
17:46:34|0.03259971
17:46:36|0.0325989
17:46:36|0.0325989
17:46:37|0.0325989
17:46:42|0.0325989
17:46:43|0.0325989
17:46:43|0.0325989
17:46:44|0.0325989
17:46:45|0.0325989
17:46:47|0.0325989
17:46:48|0.0325989
17:46:49|0.03259889
17:46:50|0.03259889
17:46:51|0.03259889
17:46:51|0.03259889
17:46:53|0.03259889
17:46:53|0.03259889
17:46:55|0.03258193
17:46:56|0.03258193
17:46:56|0.03258193
17:46:57|0.03258193
17:46:59|0.03258193
17:47:00|0.03258193
17:47:01|0.03258193
17:47:02|0.03258193
17:47:03|0.03258872
17:47:05|0.03258872
17:47:05|0.03258872
17:47:06|0.03258872
17:47:07|0.03258872
17:47:08|0.03258872
17:47:09|0.03258872
17:47:10|0.03258872
17:47:11|0.03258872
17:47:12|0.03258872
17:47:13|0.03258872
17:47:14|0.03258872
17:47:16|0.03258872
17:47:17|0.03258872
17:47:17|0.03258872
17:47:18|0.03258872
17:47:19|0.03258872
17:47:20|0.03258872
17:47:21|0.03258872
17:47:23|0.03258872
17:47:25|0.03258872
17:47:25|0.03258872
17:47:26|0.03258872
17:47:27|0.03255586
17:47:29|0.03255586
17:47:30|0.03255586
17:47:31|0.03255586
17:47:32|0.03255586
17:47:33|0.03255586
17:47:34|0.03255586
17:47:35|0.03255586
17:47:36|0.03255586
17:47:37|0.03255586
17:47:38|0.03255586
17:47:39|0.03255586
17:47:40|0.03255586
17:47:49|0.03255586
17:47:49|0.03256608
17:47:51|0.03256608
17:47:52|0.03258566
17:47:53|0.03258566
17:47:54|0.03258566
17:47:54|0.03258566
17:47:56|0.03258566
17:47:57|0.03258566
17:47:58|0.03258566
17:48:00|0.03258566
17:48:00|0.03258566
17:48:02|0.03258566
17:48:02|0.03258566
17:48:03|0.03258566
17:48:05|0.03258566
17:48:06|0.03258566
17:48:07|0.03258566
17:48:07|0.03258566
17:48:09|0.03258566
17:48:11|0.03258566
17:48:11|0.03258566
17:48:13|0.03258566
17:48:14|0.03258566
17:48:15|0.03258566
17:48:16|0.03258566
17:48:17|0.03258566
17:48:17|0.03258566
17:48:19|0.03258566
17:48:20|0.03258566
17:48:20|0.03258566
17:48:21|0.03258566
17:48:22|0.03258566
17:48:25|0.03258566
17:48:26|0.03258566
17:48:27|0.03258566
17:48:28|0.03258566
17:48:29|0.03258566
17:48:30|0.03258566
17:48:31|0.03258566
17:48:32|0.03258566
17:48:33|0.03258566
17:48:34|0.03258566
17:48:35|0.03258566
17:48:36|0.03258566
17:48:37|0.03258566
17:48:38|0.03258566
17:48:39|0.03258566
17:48:40|0.03258566
17:48:41|0.03258566
17:48:42|0.03258566
17:48:43|0.03258566
17:48:44|0.03258566
17:48:45|0.03258566
17:48:46|0.03258566
17:48:47|0.03258566
17:48:48|0.03258566
17:48:49|0.03258566
17:48:50|0.03258566
17:48:51|0.03258566
17:48:52|0.03258566
17:48:54|0.03258566
17:48:54|0.03258566
17:48:55|0.03258566
17:48:56|0.03258566
17:48:57|0.03258566
17:49:00|0.03258566
17:49:00|0.03258566
17:49:01|0.03258075
17:49:02|0.03258075
17:49:03|0.03258075
17:49:05|0.03258075
17:49:06|0.03258075
17:49:06|0.03258075
17:49:07|0.03258075
17:49:08|0.03258075
17:49:15|0.03258075
17:49:16|0.03258566
17:49:16|0.03258566
17:49:18|0.03258743
17:49:19|0.03258743
17:49:19|0.03258743
17:49:21|0.03258743
17:49:22|0.03258743
17:49:23|0.03255916
17:49:24|0.03258
17:49:25|0.03256387
17:49:27|0.03256387
17:49:27|0.03256387
17:49:28|0.03256387
17:49:29|0.03257749
17:49:31|0.03257749
17:49:32|0.03256385
17:49:33|0.03256385
17:49:34|0.03256385
17:49:35|0.03256387
17:49:36|0.03256387
17:49:37|0.03256387
17:49:38|0.03256387
17:49:39|0.03255724
17:49:40|0.03255724
17:49:41|0.03255724
17:49:42|0.03255724
17:49:48|0.03255724
17:49:48|0.03255724
17:49:49|0.03255724
17:49:50|0.03255724
17:49:51|0.03255724
17:49:53|0.03255724
17:49:54|0.03255724
17:49:55|0.03255724
17:49:56|0.03255724
17:49:57|0.03255724
17:49:59|0.03255724
17:49:59|0.03255724
17:50:00|0.03255724
17:50:01|0.03255724
17:50:02|0.03255724
17:50:04|0.03255724
17:50:05|0.03255724
17:50:06|0.03257561
17:50:06|0.03257561
17:50:07|0.03257561
17:50:08|0.03257561
17:50:13|0.03257561
17:50:13|0.03257561
17:50:14|0.03257561
17:50:15|0.03257561
17:50:16|0.03257561
17:50:18|0.03257561
17:50:18|0.03257561
17:50:20|0.03257561
17:50:20|0.03257561
17:50:21|0.03257561
17:50:22|0.03257561
17:50:23|0.03257561
17:50:24|0.03257561
17:50:26|0.03257561
17:50:28|0.03257561
17:50:29|0.03257561
17:50:30|0.03257561
17:50:31|0.03257561
17:50:32|0.03257561
17:50:33|0.03257561
17:50:34|0.03257561
17:50:35|0.03257561
17:50:36|0.03257561
17:50:37|0.03257561
17:50:38|0.03257561
17:50:39|0.03257561
17:50:40|0.03257561
17:50:41|0.03257561
17:50:42|0.03257561
17:50:43|0.03257561
17:50:44|0.03257561
17:50:46|0.03257561
17:50:47|0.03257561
17:50:48|0.03257561
17:50:48|0.03257561
17:50:50|0.03257561
17:50:51|0.03257561
17:50:52|0.03257561
17:50:53|0.03257561
17:50:54|0.03257561
17:50:55|0.03257561
17:50:56|0.03257561
17:50:57|0.03257561
17:50:58|0.03257561
17:50:59|0.03257561
17:51:00|0.03257561
17:51:01|0.03257561
17:51:02|0.03257561
17:51:03|0.03257561
17:51:04|0.03257561
17:51:05|0.03257561
17:51:06|0.03257561
17:51:07|0.03257561
17:51:08|0.03257561
17:51:09|0.03257561
17:51:10|0.03257561
17:51:11|0.03262463
17:51:12|0.03263211
17:51:14|0.03263211
17:51:15|0.03263211
17:51:16|0.03263211
17:51:16|0.03263211
17:51:17|0.03263211
17:51:19|0.03263211
17:51:19|0.03263211
17:51:20|0.03263211
17:51:22|0.03263211
17:51:22|0.03263211
17:51:23|0.03263211
17:51:24|0.03263548
17:51:25|0.03263548
17:51:26|0.03263548
17:51:28|0.03262622
17:51:29|0.03262622
17:51:31|0.03262622
17:51:32|0.03262622
17:51:33|0.03262622
17:51:34|0.03262622
17:51:35|0.03262622
17:51:36|0.03262622
17:51:37|0.03262622
17:51:38|0.03262622
17:51:44|0.03262622
17:51:44|0.03263345
17:51:45|0.03263345
17:51:47|0.03263345
17:51:48|0.03263345
17:51:49|0.03263345
17:51:50|0.03263345
17:51:50|0.03263345
17:51:51|0.03263345
17:51:53|0.03263345
17:51:54|0.03263345
17:51:54|0.03263345
17:51:56|0.03263345
17:51:57|0.03263345
17:51:57|0.03263345
17:51:59|0.03263345
17:52:00|0.03263345
17:52:00|0.03262101
17:52:02|0.03262101
17:52:03|0.03262101
17:52:03|0.03262101
17:52:05|0.03261551
17:52:05|0.03261551
17:52:07|0.03262062
17:52:08|0.03262062
17:52:09|0.03262062
17:52:10|0.03262967
17:52:11|0.03262967
17:52:11|0.03262967
17:52:13|0.03262967
17:52:13|0.03262967
17:52:14|0.03261312
17:52:16|0.03262967
17:52:17|0.03262967
17:52:18|0.03262967
17:52:19|0.03262967
17:52:20|0.03262967
17:52:22|0.03262967
17:52:22|0.03262967
17:52:23|0.03262967
17:52:24|0.03262967
17:52:25|0.03262967
17:52:26|0.03262967
17:52:28|0.03262967
17:52:30|0.03262967
17:52:30|0.03262967
17:52:32|0.03262967
17:52:33|0.03262967
17:52:33|0.03262967
17:52:34|0.03262967
17:52:36|0.03262967
17:52:37|0.03262967
17:52:38|0.03262967
17:52:39|0.03263704
17:52:39|0.03263704
17:52:41|0.03263704
17:52:41|0.03263704
17:52:42|0.03263704
17:52:43|0.03262
17:52:44|0.03262
17:52:45|0.03262
17:52:46|0.03262
17:52:47|0.03262
17:52:48|0.03262
17:52:50|0.03262
17:52:51|0.03262003
17:52:51|0.03262
17:52:52|0.03259283
17:52:53|0.03259283
17:52:54|0.03259283
17:52:56|0.03259283
17:52:57|0.03259283
17:52:57|0.03258837
17:52:58|0.03258837
17:53:00|0.03258838
17:53:05|0.03258838
17:53:05|0.03258838
17:53:07|0.03258838
17:53:08|0.03258838
17:53:08|0.03258838
17:53:10|0.03258838
17:53:11|0.03258838
17:53:11|0.03258838
17:53:12|0.03258838
17:53:13|0.03258838
17:53:14|0.03258838
17:53:16|0.03258838
17:53:16|0.03258838
17:53:18|0.03258838
17:53:18|0.03258838
17:53:19|0.03258838
17:53:20|0.03258838
17:53:22|0.03258838
17:53:22|0.03258838
17:53:24|0.03258838
17:53:25|0.03258838
17:53:25|0.03258838
17:53:35|0.03258838
17:53:36|0.03256574
17:53:37|0.03256574
17:53:38|0.03256574
17:53:39|0.03256574
17:53:40|0.03256574
17:53:40|0.03256574
17:53:42|0.03256574
17:53:43|0.03256574
17:53:43|0.03256574
17:53:45|0.03256574
17:53:46|0.03256574
17:53:47|0.03256574
17:53:48|0.03256574
17:53:48|0.03256574
17:53:50|0.03256574
17:53:51|0.03256574
17:53:52|0.03256574
17:53:53|0.03256574
17:53:55|0.03256574
17:53:55|0.03256574
17:53:56|0.03256574
17:53:57|0.03256574
17:53:58|0.03256574
17:54:00|0.03256574
17:54:01|0.03256779
17:54:01|0.03256779
17:54:02|0.03256779
17:54:04|0.03256779
17:54:05|0.03256779
17:54:05|0.0325607
17:54:06|0.0325607
17:54:07|0.0325607
17:54:08|0.0325607
17:54:09|0.0325607
17:54:10|0.0325607
17:54:11|0.0325607
17:54:12|0.0325607
17:54:14|0.0325607
17:54:14|0.0325607
17:54:16|0.03255001
17:54:16|0.03255001
17:54:18|0.03255001
17:54:18|0.03255001
17:54:19|0.03255001
17:54:20|0.03255001
17:54:21|0.03255001
17:54:22|0.03255001
17:54:23|0.03258518
17:54:24|0.03258518
17:54:25|0.03258518
17:54:27|0.03257159
17:54:27|0.03257159
17:54:28|0.03257159
17:54:30|0.03257159
17:54:31|0.03257159
17:54:31|0.03258838
17:54:33|0.03258838
17:54:34|0.03258838
17:54:36|0.03258838
17:54:36|0.03258838
17:54:38|0.03258838
17:54:38|0.03258838
17:54:39|0.03258838
17:54:41|0.03258838
17:54:42|0.03258838
17:54:43|0.03258838
17:54:43|0.03258838
17:54:45|0.03258838
17:54:45|0.03258838
17:54:48|0.03258838
17:54:49|0.03258838
17:54:50|0.03258838
17:54:51|0.03258838
17:54:52|0.03258838
17:54:53|0.03258838
17:54:54|0.03258838
17:54:55|0.03258838
17:54:56|0.03258838
17:54:57|0.03258838
17:54:58|0.03258838
17:54:59|0.03258838
17:55:00|0.03258838
17:55:01|0.03258838
17:55:02|0.03258838
17:55:04|0.03258838
17:55:04|0.03258838
17:55:05|0.03258838
17:55:06|0.03258838
17:55:07|0.03258838
17:55:08|0.03258838
17:55:10|0.03258838
17:55:10|0.03258838
17:55:11|0.03258838
17:55:12|0.032588
17:55:13|0.032588
17:55:17|0.032588
17:55:18|0.032588
17:55:19|0.03257865
17:55:20|0.03257865
17:55:21|0.03257865
17:55:22|0.03257865
17:55:23|0.03257865
17:55:24|0.03257865
17:55:25|0.03257865
17:55:26|0.03257865
17:55:27|0.03257865
17:55:28|0.03257865
17:55:29|0.03257865
17:55:30|0.03257865
17:55:32|0.03257865
17:55:34|0.03257865
17:55:34|0.03257865
17:55:36|0.03256743
17:55:37|0.03256743
17:55:37|0.03256743
17:55:41|0.03254272
17:55:42|0.03254272
17:55:43|0.03254272
17:55:43|0.03254272
17:55:45|0.03254272
17:55:45|0.03254272
17:55:47|0.03254272
17:55:48|0.03254272
17:55:49|0.03254
17:55:50|0.03254
17:55:51|0.03254
17:55:52|0.03252
17:55:53|0.03252
17:55:54|0.03252
17:55:56|0.03252
17:55:57|0.03252
17:55:58|0.03252
17:55:58|0.03252
17:55:59|0.03252
17:56:01|0.03252
17:56:02|0.03252
17:56:03|0.03252
17:56:03|0.03252
17:56:06|0.03252
17:56:07|0.03252
17:56:09|0.03252
17:56:09|0.03252
17:56:10|0.03252
17:56:12|0.03252
17:56:12|0.03252
17:56:13|0.03252
17:56:14|0.03252
17:56:15|0.03252
17:56:16|0.03252
17:56:17|0.03252885
17:56:18|0.03252885
17:56:19|0.03252069
17:56:20|0.03252069
17:56:22|0.03252069
17:56:23|0.03252069
17:56:24|0.03252069
17:56:24|0.03252069
17:56:25|0.03252069
17:56:27|0.03251
17:56:27|0.03251
17:56:28|0.03251
17:56:30|0.03251
17:56:31|0.03251
17:56:32|0.03251
17:56:34|0.03251
17:56:35|0.03251
17:56:37|0.03251
17:56:37|0.03250002
17:56:38|0.03250002
17:56:40|0.03250002
17:56:40|0.03250002
17:56:41|0.03250002
17:56:43|0.03250002
17:56:44|0.03250002
17:56:45|0.03250002
17:56:46|0.03250002
17:56:46|0.03250002
17:56:47|0.03250002
17:56:48|0.03250002
17:56:49|0.03250002
17:56:51|0.03250002
17:56:52|0.03250002
17:56:52|0.03250002
17:56:54|0.03250887
17:56:54|0.03250887
17:56:57|0.03250887
17:56:57|0.0325
17:56:59|0.0325
17:57:00|0.0325
17:57:00|0.03249886
17:57:02|0.03248
17:57:03|0.03248
17:57:04|0.03248
17:57:05|0.03248
17:57:05|0.03248
17:57:07|0.03248
17:57:09|0.03248
17:57:09|0.03248
17:57:11|0.03248
17:57:11|0.03248
17:57:13|0.0324821
17:57:13|0.0324821
17:57:14|0.0324821
17:57:16|0.0324821
17:57:16|0.03248
17:57:17|0.03248
17:57:18|0.03248
17:57:20|0.03248
17:57:20|0.03249911
17:57:21|0.03248213
17:57:22|0.03248213
17:57:24|0.03248214
17:57:25|0.03248214
17:57:25|0.03248214
17:57:26|0.03248214
17:57:27|0.03248214
17:57:28|0.03248214
17:57:30|0.03248214
17:57:30|0.03248214
17:57:31|0.03247
17:57:32|0.03246235
17:57:35|0.03246235
17:57:37|0.03246235
17:57:37|0.03246235
17:57:39|0.03246235
17:57:40|0.03246235
17:57:42|0.03246235
17:57:42|0.03246235
17:57:44|0.03246235
17:57:44|0.03246235
17:57:46|0.03246235
17:57:47|0.03246235
17:57:47|0.03246235
17:57:49|0.03246001
17:57:49|0.03246001
17:57:51|0.03247768
17:57:52|0.03247768
17:57:52|0.03247768
17:57:53|0.03247768
17:57:55|0.03247768
17:57:55|0.03247768
17:57:56|0.03247768
17:57:58|0.03247768
17:57:59|0.03247768
17:58:00|0.03247768
17:58:00|0.03247768
17:58:01|0.03247768
17:58:02|0.03247768
17:58:03|0.03247768
17:58:04|0.03247768
17:58:05|0.03247768
17:58:06|0.03247768
17:58:08|0.03247768
17:58:09|0.03247768
17:58:09|0.03247768
17:58:10|0.03247768
17:58:11|0.03247768
17:58:12|0.03247768
17:58:13|0.03247768
17:58:14|0.03247768
17:58:15|0.03247768
17:58:16|0.03247768
17:58:18|0.03247768
17:58:18|0.03247768
17:58:19|0.03247768
17:58:20|0.03245005
17:58:21|0.03245005
17:58:23|0.03245005
17:58:23|0.03245005
17:58:24|0.03245005
17:58:25|0.03245005
17:58:26|0.03245005
17:58:29|0.03245005
17:58:29|0.03245005
17:58:31|0.03245005
17:58:31|0.03243648
17:58:32|0.03244256
17:58:34|0.03245019
17:58:35|0.03245015
17:58:36|0.03245012
17:58:37|0.03245012
17:58:38|0.03245012
17:58:39|0.03245012
17:58:40|0.03245012
17:58:41|0.03245012
17:58:42|0.03245012
17:58:44|0.03245012
17:58:44|0.03245012
17:58:46|0.03246751
17:58:48|0.03248518
17:58:49|0.03248921
17:58:49|0.03248921
17:58:51|0.03248921
17:58:52|0.03248921
17:58:52|0.03251186
17:58:54|0.03251186
17:58:54|0.03251704
17:58:56|0.03251704
17:58:56|0.03251704
17:58:58|0.03251704
17:58:59|0.03251704
17:58:59|0.03251704
17:59:01|0.03251704
17:59:02|0.03251704
17:59:03|0.03251704
17:59:03|0.03251704
17:59:05|0.03246235
17:59:13|0.03246235
17:59:14|0.03246235
17:59:15|0.03246235
17:59:16|0.03246235
17:59:17|0.03246235
17:59:18|0.03246235
17:59:19|0.03246235
17:59:20|0.03245013
17:59:21|0.03245013
17:59:22|0.03245862
17:59:23|0.03245862
17:59:24|0.03245862
17:59:25|0.03245862
17:59:26|0.03245862
17:59:27|0.03245862
17:59:28|0.03245862
17:59:29|0.03245035
17:59:30|0.03245034
17:59:31|0.03245034
17:59:32|0.03245034
17:59:33|0.03245912
17:59:34|0.03245912
17:59:36|0.03245034
17:59:37|0.03245034
17:59:38|0.03245034
17:59:40|0.03245034
17:59:45|0.03245034
17:59:46|0.03245034
17:59:46|0.03245034
17:59:48|0.03245034
17:59:48|0.03245034
17:59:49|0.03245034
17:59:50|0.03245034
17:59:51|0.03245034
17:59:52|0.03245034
17:59:53|0.03245034
17:59:55|0.03245034
17:59:56|0.03245034
17:59:57|0.03245034
17:59:58|0.03245034
17:59:59|0.03245034
18:00:00|0.03245034
18:00:01|0.03245034
18:00:03|0.03245878
18:00:04|0.03245878
18:00:04|0.03245878
18:00:05|0.03245878
18:00:07|0.03245878
18:00:07|0.03245878
18:00:09|0.03245878
18:00:09|0.03245878
18:00:11|0.03245878
18:00:11|0.0324636
18:00:13|0.0324636
18:00:14|0.0324636
18:00:15|0.0324636
18:00:15|0.0324636
18:00:17|0.0324636
18:00:17|0.03248188
18:00:19|0.03248188
18:00:20|0.03248188
18:00:21|0.03248188
18:00:22|0.03246329
18:00:22|0.03246329
18:00:24|0.03246329
18:00:25|0.03248399
18:00:26|0.03248399
18:00:27|0.03248399
18:00:28|0.03245367
18:00:29|0.03245012
18:00:30|0.03245454
18:00:31|0.03244679
18:00:32|0.03245097
18:00:33|0.03245089
18:00:34|0.03245076
18:00:35|0.03245076
18:00:37|0.03245038
18:00:38|0.03245038
18:00:39|0.03245447
18:00:40|0.03245445
18:00:41|0.03245445
18:00:42|0.03245445
18:00:43|0.03245445
18:00:44|0.03245445
18:00:46|0.03245445
18:00:47|0.03245445
18:00:49|0.03245445
18:00:50|0.03245445
18:00:50|0.03245445
18:00:52|0.03245445
18:00:52|0.03245445
18:00:53|0.03245445
18:00:54|0.03245445
18:00:55|0.03245444
18:00:57|0.03245444
18:00:58|0.03242603
18:00:59|0.03245294
18:01:00|0.03245294
18:01:01|0.03243832
18:01:02|0.03244936
18:01:03|0.0324486
18:01:04|0.03242927
18:01:05|0.03242927
18:01:06|0.03242009
18:01:07|0.0324287
18:01:08|0.03242013
18:01:09|0.03242009
18:01:10|0.0324245
18:01:11|0.03242448
18:01:12|0.03242448
18:01:13|0.03242691
18:01:14|0.03242691
18:01:15|0.03242691
18:01:16|0.03242691
18:01:17|0.03243907
18:01:18|0.03244257
18:01:19|0.03244257
18:01:20|0.0324407
18:01:21|0.03244047
18:01:22|0.03241306
18:01:23|0.03243421
18:01:24|0.03243419
18:01:25|0.03243416
18:01:26|0.03243412
18:01:27|0.03243419
18:01:28|0.03243416
18:01:29|0.03242773
18:01:30|0.03236349
18:01:31|0.03238296
18:01:32|0.03238326
18:01:33|0.03239159
18:01:34|0.03239514
18:01:35|0.03239948
18:01:37|0.03241092
18:01:38|0.03241181
18:01:39|0.03241179
18:01:40|0.03241179
18:01:41|0.03241179
18:01:42|0.03238992
18:01:43|0.03238992
18:01:44|0.03238992
18:01:45|0.03238992
18:01:46|0.03238992
18:01:47|0.03238979
18:01:48|0.03238979
18:01:49|0.03238752
18:01:50|0.03238752
18:01:51|0.03238752
18:01:52|0.03238752
18:01:53|0.03238752
18:01:55|0.03238326
18:01:56|0.03238326
18:01:57|0.03238326
18:01:58|0.03238992
18:01:59|0.03238992
18:02:00|0.03238992
18:02:01|0.03238992
18:02:02|0.03238992
18:02:03|0.03238992
18:02:04|0.03238992
18:02:06|0.03238992
18:02:06|0.03238992
18:02:08|0.03238992
18:02:08|0.03238992
18:02:10|0.03238992
18:02:11|0.03238992
18:02:11|0.03238326
18:02:12|0.03238326
18:02:14|0.03238326
18:02:14|0.03239553
18:02:16|0.03239553
18:02:16|0.03239553
18:02:18|0.03239553
18:02:19|0.03239553
18:02:19|0.03239553
18:02:20|0.03239553
18:02:22|0.03239553
18:02:23|0.03239553
18:02:24|0.03239553
18:02:25|0.03239553
18:02:26|0.03239553
18:02:27|0.03239553
18:02:28|0.03243009
18:02:29|0.03243009
18:02:30|0.03243009
18:02:31|0.03243009
18:02:32|0.03243009
18:02:33|0.03243009
18:02:34|0.03243009
18:02:35|0.03243009
18:02:36|0.03245032
18:02:37|0.03245032
18:02:38|0.03245032
18:02:39|0.03245032
18:02:40|0.03245032
18:02:41|0.03243228
18:02:43|0.03243228
18:02:43|0.03244788
18:02:45|0.03244788
18:02:46|0.03243228
18:02:48|0.03243228
18:02:48|0.03243228
18:02:50|0.03243228
18:02:50|0.03243228
18:02:51|0.03243228
18:02:53|0.03243228
18:02:54|0.03243228
18:02:55|0.03243228
18:02:56|0.03243228
18:02:57|0.03243228
18:02:59|0.03243573
18:03:00|0.03243573
18:03:01|0.03243573
18:03:01|0.03243573
18:03:02|0.03243573
18:03:08|0.03243573
18:03:08|0.03241964
18:03:09|0.03241964
18:03:10|0.03241964
18:03:11|0.03241964
18:03:12|0.03241964
18:03:13|0.03241964
18:03:14|0.03241964
18:03:16|0.03241964
18:03:16|0.03241964
18:03:18|0.03241964
18:03:19|0.03241964
18:03:19|0.03241964
18:03:20|0.03241964
18:03:21|0.03241964
18:03:22|0.03241964
18:03:23|0.03241964
18:03:24|0.03241964
18:03:25|0.03241964
18:03:26|0.03242709
18:03:28|0.03242709
18:03:28|0.03242709
18:03:30|0.03242709
18:03:31|0.03241249
18:03:31|0.03241249
18:03:33|0.03241249
18:03:34|0.03241249
18:03:35|0.03241249
18:03:35|0.03241249
18:03:37|0.03241249
18:03:37|0.03241249
18:03:40|0.03241249
18:03:40|0.03241249
18:03:41|0.03241249
18:03:43|0.03241249
18:03:44|0.03241249
18:03:44|0.03241249
18:03:45|0.03241249
18:03:46|0.03241249
18:03:48|0.03241249
18:03:49|0.03241249
18:03:49|0.03241249
18:03:50|0.03239
18:03:52|0.03239
18:03:52|0.03239
18:03:54|0.03239
18:03:55|0.03239
18:03:56|0.03239
18:03:57|0.03239
18:03:57|0.03239
18:03:59|0.03239
18:03:59|0.03239
18:04:00|0.03239
18:04:01|0.03238035
18:04:02|0.03238035
18:04:04|0.03238035
18:04:04|0.03239
18:04:06|0.03239549
18:04:07|0.03239549
18:04:08|0.03239549
18:04:09|0.03239549
18:04:10|0.03239549
18:04:11|0.03239549
18:04:12|0.03239549
18:04:13|0.03239549
18:04:15|0.03239549
18:04:16|0.03239549
18:04:16|0.03239549
18:04:17|0.03239549
18:04:18|0.03239549
18:04:20|0.03242677
18:04:20|0.03242677
18:04:21|0.03242677
18:04:23|0.03242677
18:04:23|0.03242677
18:04:24|0.03242677
18:04:26|0.03242677
18:04:26|0.03242677
18:04:28|0.03242677
18:04:29|0.03242677
18:04:29|0.03242677
18:04:31|0.03242677
18:04:32|0.03242677
18:04:33|0.03242677
18:04:34|0.03242677
18:04:35|0.03242677
18:04:36|0.03242677
18:04:37|0.03242677
18:04:38|0.03242677
18:04:39|0.03239661
18:04:40|0.03239661
18:04:41|0.03239661
18:04:42|0.03239661
18:04:43|0.03239661
18:04:44|0.03238701
18:04:45|0.03238701
18:04:46|0.03238701
18:04:48|0.03238701
18:04:49|0.03238701
18:04:50|0.03238701
18:04:51|0.03238701
18:04:52|0.03238701
18:04:53|0.03238701
18:04:54|0.03238701
18:04:55|0.03238701
18:04:56|0.03238701
18:04:56|0.03238701
18:04:58|0.03238701
18:04:59|0.03238701
18:05:00|0.03238701
18:05:01|0.03238701
18:05:02|0.03238701
18:05:04|0.03238701
18:05:05|0.03238701
18:05:05|0.03238701
18:05:06|0.03238701
18:05:07|0.03238701
18:05:09|0.03238701
18:05:09|0.03238701
18:05:10|0.03238701
18:05:12|0.03238701
18:05:13|0.03238701
18:05:14|0.03240563
18:05:15|0.03240563
18:05:16|0.03240563
18:05:17|0.03240563
18:05:17|0.03240563
18:05:20|0.03240563
18:05:20|0.03240563
18:05:21|0.03240563
18:05:22|0.03240563
18:05:23|0.03240563
18:05:25|0.03240563
18:05:25|0.03240563
18:05:26|0.03240563
18:05:28|0.03240563
18:05:29|0.03240563
18:05:30|0.03240563
18:05:31|0.03240563
18:05:32|0.03240563
18:05:33|0.03240563
18:05:34|0.03240563
18:05:35|0.03240563
18:05:36|0.03240563
18:05:37|0.03240563
18:05:38|0.03240563
18:05:39|0.03240563
18:05:40|0.03240563
18:05:42|0.03240563
18:05:43|0.03243771
18:05:44|0.03242307
18:05:45|0.03242307
18:05:46|0.03242391
18:05:48|0.03242391
18:05:49|0.03242391
18:05:49|0.03242391
18:05:50|0.0324257
18:05:52|0.03242391
18:05:52|0.03242391
18:05:54|0.03242391
18:05:55|0.03242391
18:05:56|0.03242391
18:05:56|0.03242391
18:05:57|0.03242391
18:05:59|0.03242391
18:06:00|0.03242391
18:06:01|0.03242391
18:06:02|0.03242391
18:06:03|0.03242391
18:06:04|0.03242391
18:06:05|0.03245032
18:06:06|0.03245032
18:06:07|0.03245032
18:06:08|0.03245032
18:06:09|0.03245032
18:06:10|0.03245032
18:06:11|0.03245032
18:06:12|0.03245032
18:06:14|0.03245032
18:06:14|0.03245032
18:06:15|0.03245032
18:06:16|0.03245032
18:06:17|0.03245032
18:06:19|0.03245032
18:06:19|0.03245032
18:06:21|0.03245032
18:06:21|0.03245032
18:06:22|0.03245032
18:06:23|0.03245032
18:06:24|0.03245032
18:06:26|0.03245032
18:06:26|0.03245032
18:06:27|0.03245032
18:06:28|0.03245032
18:06:29|0.03244685
18:06:30|0.03244685
18:06:32|0.03244685
18:06:33|0.03244685
18:06:34|0.03244685
18:06:35|0.03244685
18:06:35|0.03244685
18:06:36|0.03244685
18:06:38|0.03245034
18:06:39|0.03245034
18:06:39|0.03245034
18:06:41|0.03245034
18:06:43|0.03245034
18:06:45|0.03245034
18:06:45|0.03241928
18:06:47|0.03241928
18:06:47|0.03241928
18:06:49|0.03241753
18:06:49|0.03241753
18:06:52|0.03241753
18:06:52|0.03241753
18:06:54|0.03241753
18:06:54|0.03241753
18:06:56|0.03241753
18:06:57|0.03241753
18:06:57|0.03241753
18:06:58|0.03241753
18:07:00|0.03241753
18:07:00|0.03241753
18:07:01|0.03242796
18:07:02|0.03242796
18:07:03|0.03242796
18:07:06|0.03242796
18:07:07|0.03242796
18:07:07|0.03242796
18:07:08|0.03242796
18:07:09|0.03242796
18:07:11|0.03242796
18:07:12|0.03242796
18:07:13|0.03242796
18:07:13|0.03242796
18:07:15|0.03242796
18:07:16|0.03242796
18:07:17|0.03242796
18:07:18|0.03242796
18:07:19|0.03242796
18:07:19|0.03242796
18:07:20|0.03242796
18:07:21|0.03242796
18:07:23|0.03242796
18:07:24|0.03242796
18:07:25|0.03242796
18:07:26|0.03242796
18:07:27|0.03242798
18:07:28|0.03242798
18:07:29|0.03242798
18:07:30|0.0324253
18:07:31|0.0324253
18:07:33|0.0324253
18:07:33|0.0324253
18:07:34|0.0324253
18:07:35|0.0324253
18:07:36|0.0324253
18:07:38|0.0324253
18:07:39|0.0324253
18:07:40|0.0324253
18:07:40|0.0324253
18:07:42|0.0324253
18:07:44|0.0324253
18:07:45|0.0324253
18:07:46|0.0324253
18:07:46|0.0324253
18:07:48|0.0324253
18:07:49|0.03242795
18:07:50|0.03242795
18:07:51|0.03242795
18:07:52|0.03242795
18:07:53|0.03242795
18:07:54|0.03242795
18:07:55|0.03242795
18:07:56|0.03242795
18:07:57|0.032416
18:07:58|0.032416
18:07:59|0.032416
18:08:00|0.032416
18:08:01|0.032416
18:08:02|0.03242788
18:08:03|0.03242788
18:08:04|0.03242788
18:08:05|0.03241
18:08:06|0.03239201
18:08:07|0.03239201
18:08:08|0.03238061
18:08:09|0.03238061
18:08:10|0.03238061
18:08:11|0.03238061
18:08:12|0.03238061
18:08:13|0.03238061
18:08:15|0.03237881
18:08:16|0.03235748
18:08:17|0.03233247
18:08:18|0.03232889
18:08:19|0.03232889
18:08:20|0.03232889
18:08:21|0.03232889
18:08:22|0.03232889
18:08:23|0.03232889
18:08:24|0.03232889
18:08:25|0.03232889
18:08:27|0.03232889
18:08:27|0.03232889
18:08:28|0.03232889
18:08:30|0.03232889
18:08:31|0.03232889
18:08:31|0.03232889
18:08:32|0.03232889
18:08:33|0.03232
18:08:34|0.03232389
18:08:35|0.03232365
18:08:37|0.03232365
18:08:37|0.03232365
18:08:38|0.03232365
18:08:39|0.03232365
18:08:40|0.03232365
18:08:41|0.03232365
18:08:42|0.03232365
18:08:43|0.03230999
18:08:45|0.03230999
18:08:45|0.03229025
18:08:47|0.03229141
18:08:48|0.03229138
18:08:49|0.03224768
18:08:50|0.03224768
18:08:51|0.03224768
18:08:52|0.03226776
18:08:53|0.03224846
18:08:54|0.03224846
18:08:55|0.03224846
18:08:56|0.03224846
18:08:57|0.03224846
18:08:58|0.03224846
18:08:59|0.03224846
18:08:59|0.03224846
18:09:00|0.03224846
18:09:02|0.03224846
18:09:03|0.03224846
18:09:04|0.03224846
18:09:05|0.03224487
18:09:06|0.03224487
18:09:07|0.03224487
18:09:09|0.03224487
18:09:10|0.03224487
18:09:11|0.03226485
18:09:11|0.03226485
18:09:12|0.03226485
18:09:14|0.03226485
18:09:14|0.03226485
18:09:15|0.03226485
18:09:16|0.03226485
18:09:18|0.03226485
18:09:18|0.03226485
18:09:20|0.03226485
18:09:20|0.03226485
18:09:21|0.03226485
18:09:22|0.03226485
18:09:24|0.03226485
18:09:25|0.03226485
18:09:25|0.03226485
18:09:26|0.03226485
18:09:28|0.03226485
18:09:28|0.03226485
18:09:30|0.03226485
18:09:30|0.03226485
18:09:32|0.03226485
18:09:32|0.03226485
18:09:33|0.03228201
18:09:35|0.03228201
18:09:35|0.03228201
18:09:37|0.03228201
18:09:37|0.03228201
18:09:38|0.03228201
18:09:39|0.03228201
18:09:41|0.03228201
18:09:41|0.03229882
18:09:43|0.03229882
18:09:44|0.03229882
18:09:46|0.03229882
18:09:48|0.03229882
18:09:48|0.0323
18:09:50|0.0323
18:09:50|0.0323
18:09:52|0.0323
18:09:52|0.0323
18:09:54|0.0323
18:09:55|0.0323
18:09:56|0.0323
18:09:57|0.0323
18:09:58|0.03230202
18:09:59|0.03230202
18:10:00|0.03230202
18:10:01|0.03230202
18:10:02|0.03230202
18:10:03|0.03230202
18:10:04|0.03230202
18:10:05|0.03230202
18:10:06|0.03230202
18:10:07|0.03230202
18:10:08|0.03230206
18:10:09|0.03230206
18:10:10|0.03230206
18:10:11|0.03230206
18:10:13|0.03230206
18:10:14|0.0322886
18:10:15|0.0322886
18:10:15|0.0322886
18:10:16|0.0322886
18:10:18|0.0322886
18:10:19|0.0322886
18:10:19|0.0322886
18:10:20|0.0323
18:10:21|0.0323
18:10:22|0.03230072
18:10:23|0.03230072
18:10:24|0.03230072
18:10:25|0.03230072
18:10:26|0.03230072
18:10:28|0.03230072
18:10:29|0.03230072
18:10:30|0.03229
18:10:30|0.03229
18:10:32|0.03229
18:10:32|0.03229
18:10:33|0.03229
18:10:34|0.03229
18:10:36|0.03229
18:10:37|0.03229
18:10:38|0.03229
18:10:39|0.03229
18:10:40|0.03229
18:10:40|0.03229
18:10:42|0.03229
18:10:43|0.03228974
18:10:44|0.03228974
18:10:45|0.03228974
18:10:47|0.03228974
18:10:48|0.03228974
18:10:49|0.03228974
18:10:49|0.03228974
18:10:50|0.03228974
18:10:52|0.03228974
18:10:52|0.03228974
18:10:54|0.03228974
18:10:54|0.03228974
18:10:56|0.03230469
18:10:57|0.03230469
18:10:58|0.03231276
18:10:59|0.03231276
18:10:59|0.03231276
18:11:01|0.03231276
18:11:02|0.03231276
18:11:03|0.03231276
18:11:04|0.03231276
18:11:05|0.03231276
18:11:07|0.03231276
18:11:07|0.03231276
18:11:08|0.03231276
18:11:09|0.03231276
18:11:11|0.03231276
18:11:11|0.03231276
18:11:12|0.03231276
18:11:14|0.03231276
18:11:14|0.03231276
18:11:16|0.03231276
18:11:17|0.03231276
18:11:17|0.03231276
18:11:18|0.03231276
18:11:20|0.03231276
18:11:21|0.03231276
18:11:22|0.03231276
18:11:22|0.03231276
18:11:24|0.03231276
18:11:25|0.03231276
18:11:26|0.03231276
18:11:26|0.03231276
18:11:28|0.03232055
18:11:29|0.03232055
18:11:30|0.03232055
18:11:31|0.03232055
18:11:31|0.03232055
18:11:33|0.03232055
18:11:34|0.03232055
18:11:34|0.03232055
18:11:35|0.03232055
18:11:37|0.03232425
18:11:38|0.03232425
18:11:39|0.03232055
18:11:40|0.03233277
18:11:41|0.03233277
18:11:42|0.03233277
18:11:43|0.03233277
18:11:43|0.03233277
18:11:45|0.03233277
18:11:46|0.03233277
18:11:48|0.03233277
18:11:49|0.03233277
18:11:49|0.03233277
18:11:51|0.03233277
18:11:51|0.03233277
18:11:54|0.03233277
18:11:54|0.03233277
18:11:55|0.03233277
18:11:56|0.03233277
18:11:58|0.03233601
18:11:59|0.03233601
18:11:59|0.03233601
18:12:00|0.03233601
18:12:02|0.03233601
18:12:02|0.03233787
18:12:03|0.03233787
18:12:04|0.03233787
18:12:05|0.03233787
18:12:07|0.03233787
18:12:07|0.03233787
18:12:08|0.03233787
18:12:09|0.03233787
18:12:10|0.03233787
18:12:12|0.03233787
18:12:12|0.03233787
18:12:14|0.03233787
18:12:15|0.03233787
18:12:16|0.03233787
18:12:17|0.03233787
18:12:18|0.03233787
18:12:19|0.03233787
18:12:20|0.03233787
18:12:21|0.03233787
18:12:22|0.03233787
18:12:23|0.03233787
18:12:24|0.03233787
18:12:25|0.03233787
18:12:26|0.03233787
18:12:27|0.03234063
18:12:28|0.03234063
18:12:29|0.03234063
18:12:30|0.03234063
18:12:31|0.03234063
18:12:32|0.03234063
18:12:33|0.03234063
18:12:35|0.03234063
18:12:35|0.03234063
18:12:36|0.03234063
18:12:37|0.03234063
18:12:38|0.03234063
18:12:39|0.03234063
18:12:41|0.03234063
18:12:41|0.03234063
18:12:42|0.03234063
18:12:43|0.03234063
18:12:44|0.03234063
18:12:45|0.03234063
18:12:46|0.03234063
18:12:48|0.03234063
18:12:49|0.03234063
18:12:51|0.03234063
18:12:51|0.03234063
18:12:53|0.03234063
18:12:54|0.03234063
18:12:55|0.03234063
18:12:57|0.03234063
18:12:58|0.03234063
18:12:59|0.03234063
18:13:00|0.03234063
18:13:01|0.03234063
18:13:03|0.03234063
18:13:03|0.03234063
18:13:04|0.03234063
18:13:06|0.03234063
18:13:07|0.03234451
18:13:07|0.03233277
18:13:09|0.03233277
18:13:10|0.03233277
18:13:10|0.03233277
18:13:11|0.03233277
18:13:12|0.03233277
18:13:13|0.03233277
18:13:14|0.03233277
18:13:16|0.03233277
18:13:16|0.03233277
18:13:18|0.03233277
18:13:19|0.03233277
18:13:19|0.03233277
18:13:21|0.03233277
18:13:22|0.03233277
18:13:23|0.03233277
18:13:24|0.03233277
18:13:25|0.03233277
18:13:26|0.03233277
18:13:27|0.03233277
18:13:28|0.03232415
18:13:29|0.03227653
18:13:30|0.03227653
18:13:31|0.03227653
18:13:32|0.03228439
18:13:33|0.03228439
18:13:37|0.03228439
18:13:38|0.03228439
18:13:38|0.03228439
18:13:39|0.03228439
18:13:40|0.03228439
18:13:41|0.03228439
18:13:42|0.03229376
18:13:43|0.03229376
18:13:44|0.03228608
18:13:46|0.03228608
18:13:46|0.03229599
18:13:47|0.03229599
18:13:49|0.03230524
18:13:50|0.03230524
18:13:51|0.03230524
18:13:52|0.03230524
18:13:53|0.03230524
18:13:54|0.03230524
18:13:55|0.03230524
18:13:56|0.03230524
18:13:57|0.03230524
18:13:58|0.03230524
18:13:59|0.03230524
18:14:00|0.03230524
18:14:01|0.03230524
18:14:02|0.03230524
18:14:03|0.03230524
18:14:04|0.03230524
18:14:05|0.03230524
18:14:06|0.03230524
18:14:07|0.03230524
18:14:09|0.03230524
18:14:09|0.03230524
18:14:10|0.03228108
18:14:11|0.03228108
18:14:12|0.03228108
18:14:13|0.03228108
18:14:15|0.03228108
18:14:15|0.03228108
18:14:17|0.03228108
18:14:17|0.03228108
18:14:18|0.03228108
18:14:20|0.03228108
18:14:21|0.03228108
18:14:22|0.03228108
18:14:22|0.03228108
18:14:24|0.03228108
18:14:25|0.03228108
18:14:26|0.03228108
18:14:27|0.03228108
18:14:28|0.03228108
18:14:29|0.03228108
18:14:30|0.03228108
18:14:31|0.03228108
18:14:32|0.03228108
18:14:33|0.03228108
18:14:34|0.03228108
18:14:36|0.03228108
18:14:37|0.03228108
18:14:37|0.03228108
18:14:38|0.03228108
18:14:39|0.03228108
18:14:40|0.03228108
18:14:41|0.03228108
18:14:42|0.03228108
18:14:43|0.03228108
18:14:44|0.03228108
18:14:46|0.03228108
18:14:46|0.03228108
18:14:47|0.03228108
18:14:48|0.03228108
18:14:49|0.03228108
18:14:51|0.03228108
18:14:52|0.03228108
18:14:53|0.03228108
18:14:54|0.03228108
18:14:55|0.03228108
18:14:56|0.03228108
18:14:57|0.03228108
18:14:59|0.03228108
18:15:00|0.03228108
18:15:01|0.03228108
18:15:03|0.03228108
18:15:04|0.03228108
18:15:04|0.03228108
18:15:05|0.03228108
18:15:06|0.03228108
18:15:08|0.03228108
18:15:08|0.03228108
18:15:10|0.03228108
18:15:10|0.03228108
18:15:11|0.03228108
18:15:12|0.03228108
18:15:13|0.03228108
18:15:14|0.03228108
18:15:16|0.03228108
18:15:16|0.03228108
18:15:18|0.03228108
18:15:19|0.032293
18:15:20|0.03230072
18:15:22|0.03231441
18:15:22|0.03231526
18:15:24|0.03231526
18:15:24|0.03231526
18:15:25|0.03231526
18:15:26|0.03230533
18:15:27|0.03230533
18:15:28|0.03230533
18:15:30|0.03230533
18:15:30|0.03230533
18:15:31|0.03230168
18:15:32|0.03230168
18:15:33|0.03230168
18:15:34|0.03230168
18:15:35|0.03230168
18:15:36|0.03231477
18:15:37|0.03231477
18:15:39|0.03232694
18:15:40|0.03232694
18:15:40|0.03232694
18:15:41|0.03232694
18:15:42|0.03232694
18:15:43|0.03232694
18:15:45|0.03232694
18:15:45|0.03232694
18:15:46|0.03232694
18:15:47|0.03232694
18:15:48|0.03232694
18:15:50|0.03232694
18:15:51|0.03232694
18:15:52|0.03232694
18:15:54|0.03232694
18:15:54|0.03232694
18:15:55|0.03232694
18:15:57|0.03232694
18:15:58|0.03232694
18:15:58|0.03232694
18:16:00|0.03232694
18:16:00|0.03227678
18:16:01|0.03227678
18:16:02|0.03227678
18:16:03|0.03227678
18:16:04|0.03227678
18:16:05|0.03227678
18:16:07|0.03227678
18:16:07|0.03227678
18:16:09|0.03227678
18:16:09|0.03227678
18:16:11|0.03227678
18:16:12|0.03234186
18:16:13|0.03232504
18:16:14|0.03231702
18:16:15|0.03231702
18:16:16|0.03231702
18:16:17|0.03231702
18:16:18|0.03231702
18:16:19|0.03231702
18:16:20|0.03231702
18:16:21|0.03231702
18:16:22|0.03236528
18:16:23|0.03236861
18:16:24|0.03236861
18:16:25|0.03236861
18:16:26|0.03236861
18:16:27|0.03236861
18:16:29|0.03236861
18:16:30|0.03236861
18:16:30|0.03236861
18:16:31|0.03236861
18:16:32|0.03236861
18:16:34|0.03236861
18:16:35|0.03236861
18:16:36|0.03236861
18:16:37|0.03236861
18:16:38|0.03236861
18:16:39|0.03236861
18:16:40|0.03236861
18:16:41|0.03236861
18:16:42|0.03236861
18:16:43|0.03236861
18:16:44|0.03236861
18:16:47|0.03236861
18:16:47|0.03233686
18:16:48|0.03233686
18:16:49|0.03233686
18:16:50|0.03233686
18:16:51|0.03232927
18:16:53|0.03232927
18:16:54|0.03232927
18:16:55|0.03232927
18:16:55|0.03232927
18:16:57|0.03232927
18:16:58|0.03232927
18:16:59|0.03232927
18:16:59|0.03232927
18:17:01|0.03232927
18:17:02|0.03232927
18:17:04|0.03232927
18:17:05|0.03232927
18:17:05|0.03232927
18:17:07|0.03233926
18:17:09|0.03233926
18:17:09|0.03236634
18:17:10|0.03236634
18:17:11|0.03236634
18:17:12|0.03236634
18:17:13|0.03236634
18:17:14|0.03236634
18:17:15|0.03236863
18:17:16|0.03236863
18:17:17|0.03236863
18:17:18|0.03236863
18:17:20|0.03236863
18:17:20|0.03236863
18:17:21|0.03236863
18:17:22|0.03236863
18:17:24|0.03236863
18:17:25|0.03236863
18:17:26|0.03236863
18:17:27|0.03236863
18:17:28|0.03236863
18:17:28|0.03236863
18:17:30|0.03238592
18:17:31|0.03238592
18:17:31|0.03238592
18:17:33|0.03238592
18:17:33|0.03238592
18:17:34|0.03238592
18:17:35|0.03238592
18:17:37|0.03238592
18:17:37|0.03238592
18:17:39|0.03238592
18:17:40|0.03237988
18:17:41|0.03237988
18:17:42|0.03237988
18:17:43|0.03237988
18:17:44|0.03237988
18:17:44|0.03237988
18:17:46|0.03237988
18:17:46|0.03237988
18:17:48|0.03237988
18:17:48|0.03237988
18:17:49|0.03237988
18:17:51|0.03237988
18:17:52|0.03237988
18:17:54|0.03237988
18:17:54|0.03237988
18:17:56|0.03237988
18:17:57|0.03237988
18:17:58|0.03237991
18:17:59|0.03237991
18:18:00|0.03237991
18:18:02|0.03237991
18:18:03|0.03236882
18:18:03|0.03238067
18:18:04|0.03238067
18:18:05|0.03238067
18:18:07|0.03238067
18:18:08|0.03238067
18:18:09|0.03238067
18:18:10|0.03238067
18:18:11|0.03238067
18:18:13|0.03238067
18:18:13|0.03238067
18:18:15|0.03238067
18:18:16|0.03238067
18:18:16|0.03238067
18:18:18|0.03238067
18:18:18|0.03237996
18:18:19|0.03237996
18:18:21|0.03237996
18:18:21|0.03237996
18:18:22|0.03237996
18:18:23|0.03237996
18:18:25|0.03237996
18:18:26|0.03237996
18:18:27|0.03237996
18:18:27|0.03237996
18:18:28|0.03237996
18:18:29|0.03236863
18:18:30|0.03236863
18:18:31|0.03236863
18:18:32|0.03236863
18:18:33|0.03236863
18:18:35|0.03236863
18:18:36|0.03236863
18:18:37|0.03236863
18:18:37|0.0323461
18:18:38|0.0323461
18:18:40|0.0323461
18:18:41|0.0323461
18:18:42|0.0323461
18:18:43|0.0323461
18:18:44|0.0323461
18:18:45|0.0323461
18:18:45|0.0323461
18:18:47|0.0323461
18:18:47|0.0323461
18:18:48|0.0323461
18:18:50|0.0323461
18:18:50|0.0323461
18:18:51|0.0323461
18:18:53|0.0323461
18:18:55|0.0323461
18:18:55|0.0323461
18:18:56|0.0323461
18:18:57|0.0323461
18:18:58|0.0323461
18:18:59|0.0323461
18:19:00|0.0323461
18:19:01|0.0323461
18:19:02|0.0323461
18:19:03|0.0323461
18:19:04|0.0323461
18:19:05|0.03235923
18:19:08|0.03235923
18:19:08|0.0323568
18:19:09|0.03233214
18:19:10|0.03233214
18:19:12|0.03233214
18:19:12|0.03233214
18:19:13|0.03233214
18:19:14|0.03233214
18:19:16|0.03233214
18:19:17|0.03233214
18:19:17|0.03233214
18:19:19|0.03233214
18:19:19|0.03233214
18:19:20|0.03233214
18:19:21|0.03233214
18:19:22|0.03233214
18:19:23|0.03233214
18:19:24|0.03234696
18:19:25|0.03234696
18:19:26|0.03234696
18:19:27|0.03234696
18:19:29|0.03234696
18:19:29|0.03234696
18:19:30|0.03234696
18:19:31|0.03234696
18:19:32|0.03234696
18:19:33|0.03234696
18:19:34|0.03234696
18:19:36|0.03234696
18:19:37|0.03234696
18:19:38|0.03234696
18:19:39|0.03234696
18:19:39|0.03234696
18:19:40|0.03234696
18:19:41|0.03232266
18:19:42|0.03232266
18:19:43|0.03232266
18:19:44|0.03232266
18:19:46|0.03232266
18:19:46|0.03232266
18:19:47|0.03232302
18:19:48|0.03232302
18:19:49|0.03232302
18:19:50|0.03232302
18:19:51|0.03232302
18:19:53|0.03232302
18:19:53|0.03232302
18:19:55|0.032337
18:19:56|0.032337
18:19:58|0.032337
18:19:59|0.032337
18:19:59|0.032337
18:20:01|0.032337
18:20:02|0.032337
18:20:03|0.032337
18:20:04|0.032337
18:20:04|0.032337
18:20:05|0.032337
18:20:06|0.032337
18:20:07|0.032337
18:20:08|0.032337
18:20:10|0.032337
18:20:10|0.032337
18:20:11|0.032337
18:20:13|0.032337
18:20:13|0.032337
18:20:15|0.032337
18:20:15|0.032337
18:20:16|0.032337
18:20:18|0.032337
18:20:19|0.03233698
18:20:20|0.03235332
18:20:20|0.03235332
18:20:22|0.03235332
18:20:23|0.03235332
18:20:24|0.03235332
18:20:24|0.03235332
18:20:26|0.03235332
18:20:26|0.03235332
18:20:27|0.03235332
18:20:29|0.03235332
18:20:29|0.03235332
18:20:33|0.03235332
18:20:34|0.03235332
18:20:35|0.03235332
18:20:35|0.03235332
18:20:37|0.03235332
18:20:37|0.03235332
18:20:39|0.03235332
18:20:40|0.03234694
18:20:40|0.03234694
18:20:42|0.03234694
18:20:43|0.03234694
18:20:43|0.03234694
18:20:44|0.03234694
18:20:46|0.03234694
18:20:47|0.03234694
18:20:48|0.03234694
18:20:49|0.03234694
18:20:50|0.03234694
18:20:51|0.03234694
18:20:52|0.03234694
18:20:53|0.03234694
18:20:54|0.03234694
18:20:55|0.03234694
18:20:56|0.03234694
18:20:57|0.03234694
18:20:58|0.03234694
18:20:59|0.03234694
18:21:00|0.03234694
18:21:01|0.03234694
18:21:02|0.03234694
18:21:03|0.03234694
18:21:04|0.03234694
18:21:05|0.03234694
18:21:06|0.03234694
18:21:07|0.03234694
18:21:09|0.03234694
18:21:09|0.03234694
18:21:10|0.03234694
18:21:12|0.03234694
18:21:12|0.03234694
18:21:14|0.03234694
18:21:15|0.03234694
18:21:15|0.03234694
18:21:16|0.03233693
18:21:18|0.03234606
18:21:19|0.03234606
18:21:19|0.03234606
18:21:20|0.03234606
18:21:21|0.03234606
18:21:23|0.03234606
18:21:23|0.03234606
18:21:24|0.03234606
18:21:25|0.03234606
18:21:27|0.03234694
18:21:27|0.03234694
18:21:29|0.03234694
18:21:30|0.03234694
18:21:30|0.03234694
18:21:32|0.03234694
18:21:32|0.03234694
18:21:33|0.03234694
18:21:34|0.03234694
18:21:36|0.03234694
18:21:36|0.03234694
18:21:37|0.03234694
18:21:39|0.03234694
18:21:39|0.03234694
18:21:40|0.03234694
18:21:41|0.03234694
18:21:42|0.03234694
18:21:43|0.03234694
18:21:44|0.03234694
18:21:45|0.03234694
18:21:46|0.03234694
18:21:47|0.03234694
18:21:48|0.03234694
18:21:49|0.03234694
18:21:50|0.03234694
18:21:51|0.03237007
18:21:52|0.03237007
18:21:53|0.03237007
18:21:54|0.03237007
18:21:56|0.03237007
18:21:57|0.03237007
18:21:59|0.03237007
18:21:59|0.03237682
18:22:00|0.03237682
18:22:02|0.03237682
18:22:03|0.03237682
18:22:04|0.03237682
18:22:05|0.03237682
18:22:05|0.03237007
18:22:07|0.03237007
18:22:07|0.03237007
18:22:08|0.03237007
18:22:09|0.03237007
18:22:10|0.03237007
18:22:12|0.03237007
18:22:13|0.03236648
18:22:13|0.03236648
18:22:14|0.03236648
18:22:16|0.03236648
18:22:16|0.03236648
18:22:18|0.03236528
18:22:19|0.03236528
18:22:20|0.03236528
18:22:21|0.03236528
18:22:22|0.03236528
18:22:23|0.03236528
18:22:24|0.03236528
18:22:25|0.03236528
18:22:26|0.03236528
18:22:27|0.03236528
18:22:28|0.03236528
18:22:29|0.03236679
18:22:30|0.03236679
18:22:31|0.03236679
18:22:32|0.03236679
18:22:33|0.03236679
18:22:34|0.03236679
18:22:35|0.03236679
18:22:36|0.03236679
18:22:37|0.03236679
18:22:38|0.03236679
18:22:40|0.03236679
18:22:40|0.03236679
18:22:41|0.03236679
18:22:43|0.03236679
18:22:43|0.03236679
18:22:45|0.03235679
18:22:45|0.03235679
18:22:47|0.03235679
18:22:47|0.03235679
18:22:48|0.03235679
18:22:49|0.03235679
18:22:50|0.03235679
18:22:51|0.03235679
18:22:52|0.03235679
18:22:54|0.03235679
18:22:56|0.03235679
18:22:56|0.03235679
18:22:57|0.03235679
18:22:59|0.03235679
18:23:01|0.03234816
18:23:01|0.03234806
18:23:03|0.03235708
18:23:04|0.03235708
18:23:05|0.03235708
18:23:06|0.03235708
18:23:07|0.03235708
18:23:08|0.03235708
18:23:09|0.03235708
18:23:10|0.03235679
18:23:11|0.03235679
18:23:12|0.03235679
18:23:13|0.03235679
18:23:14|0.03235679
18:23:15|0.03235679
18:23:17|0.03235679
18:23:18|0.03235679
18:23:18|0.03235709
18:23:19|0.03235709
18:23:20|0.03235709
18:23:22|0.03235709
18:23:23|0.03235709
18:23:24|0.03235709
18:23:24|0.03235709
18:23:25|0.03235711
18:23:26|0.03235711
18:23:28|0.03235711
18:23:29|0.03235711
18:23:30|0.03235711
18:23:31|0.03235999
18:23:32|0.03235999
18:23:33|0.03235999
18:23:34|0.03235999
18:23:35|0.03235999
18:23:36|0.03235999
18:23:37|0.03235999
18:23:38|0.03235999
18:23:39|0.03235999
18:23:40|0.03235999
18:23:41|0.03235999
18:23:42|0.03235999
18:23:43|0.03235999
18:23:44|0.03235999
18:23:45|0.03235999
18:23:46|0.03235999
18:23:47|0.03235999
18:23:47|0.03235999
18:23:50|0.03235256
18:23:50|0.03235256
18:23:51|0.03235256
18:23:52|0.03235256
18:23:53|0.03235256
18:23:54|0.03235256
18:23:55|0.03235256
18:23:56|0.03235256
18:23:57|0.03235993
18:23:59|0.03235993
18:24:00|0.03235993
18:24:01|0.03235993
18:24:02|0.03235993
18:24:03|0.03235993
18:24:04|0.03234865
18:24:05|0.03234865
18:24:06|0.03234865
18:24:07|0.03234865
18:24:08|0.03234865
18:24:09|0.03234865
18:24:10|0.03234865
18:24:11|0.03234865
18:24:12|0.03234875
18:24:13|0.03234875
18:24:14|0.03234875
18:24:15|0.03234875
18:24:16|0.03234875
18:24:17|0.03234875
18:24:18|0.03234875
18:24:19|0.03234875
18:24:20|0.03234875
18:24:21|0.03234875
18:24:22|0.03234875
18:24:23|0.03234875
18:24:24|0.03235713
18:24:26|0.03235713
18:24:27|0.03235713
18:24:27|0.03234893
18:24:28|0.03234893
18:24:30|0.03234893
18:24:30|0.03234893
18:24:31|0.03234893
18:24:32|0.03234893
18:24:34|0.03234893
18:24:34|0.03234893
18:24:35|0.03234893
18:24:36|0.03234893
18:24:37|0.03234893
18:24:38|0.03234893
18:24:40|0.03234893
18:24:40|0.03234893
18:24:41|0.03234893
18:24:42|0.03234893
18:24:43|0.03234893
18:24:44|0.03234893
18:24:45|0.03234893
18:24:46|0.03234893
18:24:48|0.03234893
18:24:48|0.03234875
18:24:49|0.03234875
18:24:50|0.03234875
18:24:52|0.03234875
18:24:53|0.03235702
18:24:53|0.03235702
18:24:55|0.03235702
18:24:55|0.03235702
18:24:56|0.03235702
18:24:58|0.03235702
18:24:58|0.03235702
18:25:00|0.03235702
18:25:01|0.03235702
18:25:03|0.03235702
18:25:09|0.03235702
18:25:09|0.03235702
18:25:11|0.03235702
18:25:11|0.03235702
18:25:13|0.03235702
18:25:14|0.03235702
18:25:14|0.03235702
18:25:15|0.03235702
18:25:16|0.03235702
18:25:17|0.03235702
18:25:19|0.03235702
18:25:19|0.03235702
18:25:20|0.03235702
18:25:21|0.03235702
18:25:22|0.03235702
18:25:24|0.03235702
18:25:24|0.03235702
18:25:25|0.03235702
18:25:27|0.03235702
18:25:28|0.03235702
18:25:29|0.03235702
18:25:30|0.03235702
18:25:31|0.03235702
18:25:32|0.03235702
18:25:33|0.03235702
18:25:33|0.03235702
18:25:34|0.03234875
18:25:35|0.03234875
18:25:37|0.03234875
18:25:38|0.03234875
18:25:39|0.03234875
18:25:40|0.03234875
18:25:41|0.03233922
18:25:43|0.03233922
18:25:43|0.03233922
18:25:44|0.03234029
18:25:45|0.03234029
18:25:46|0.03234029
18:25:48|0.03230559
18:25:48|0.03230559
18:25:49|0.03230559
18:25:50|0.03230559
18:25:51|0.03230559
18:25:52|0.03230559
18:25:53|0.03230559
18:25:54|0.03230559
18:25:55|0.03230559
18:25:56|0.03230559
18:25:57|0.03230559
18:25:58|0.03230559
18:25:59|0.03230559
18:26:00|0.03230559
18:26:02|0.03230559
18:26:03|0.03230559
18:26:04|0.03230559
18:26:05|0.03230559
18:26:05|0.03230559
18:26:07|0.03230559
18:26:08|0.03231784
18:26:09|0.03231784
18:26:10|0.03231784
18:26:11|0.03231784
18:26:12|0.03231784
18:26:13|0.03232269
18:26:14|0.03232269
18:26:15|0.03232269
18:26:16|0.03232269
18:26:18|0.03232269
18:26:19|0.03232269
18:26:19|0.03232269
18:26:20|0.03232269
18:26:21|0.03232269
18:26:22|0.03232269
18:26:24|0.03232269
18:26:24|0.03232269
18:26:26|0.03232269
18:26:27|0.03232269
18:26:27|0.03232269
18:26:28|0.03232269
18:26:29|0.03232269
18:26:30|0.03232269
18:26:33|0.03232269
18:26:33|0.03232269
18:26:34|0.03232269
18:26:35|0.03232269
18:26:36|0.03232269
18:26:38|0.03232269
18:26:38|0.03233708
18:26:39|0.03233708
18:26:40|0.03233708
18:26:41|0.03233708
18:26:43|0.03233708
18:26:43|0.03233708
18:26:44|0.03233708
18:26:46|0.03233708
18:26:46|0.03233708
18:26:48|0.03233708
18:26:48|0.03233708
18:26:50|0.03233708
18:26:50|0.03233708
18:26:52|0.03233708
18:26:54|0.03233708
18:26:54|0.03233708
18:26:56|0.03233708
18:26:56|0.03233708
18:26:57|0.03233708
18:26:58|0.03233708
18:26:59|0.03233708
18:27:00|0.03233708
18:27:02|0.03233708
18:27:03|0.03233708
18:27:05|0.03233708
18:27:06|0.03231264
18:27:06|0.03231264
18:27:07|0.03231264
18:27:10|0.03230005
18:27:10|0.03230005
18:27:11|0.03230005
18:27:12|0.03230005
18:27:14|0.03230005
18:27:14|0.03230005
18:27:15|0.03230005
18:27:17|0.03230005
18:27:18|0.03230005
18:27:18|0.03230005
18:27:20|0.03230005
18:27:20|0.03230005
18:27:22|0.03230005
18:27:23|0.03230005
18:27:23|0.03230005
18:27:26|0.03230005
18:27:26|0.0323272
18:27:28|0.0323272
18:27:28|0.0323272
18:27:29|0.0323272
18:27:31|0.0323272
18:27:31|0.0323
18:27:33|0.03230005
18:27:34|0.03231805
18:27:34|0.03231805
18:27:35|0.03231805
18:27:37|0.03231805
18:27:37|0.03231805
18:27:39|0.03231805
18:27:40|0.03231805
18:27:42|0.03231805
18:27:43|0.03231805
18:27:43|0.03231805
18:27:44|0.03231805
18:27:45|0.03231805
18:27:47|0.03231805
18:27:47|0.03231805
18:27:48|0.03231805
18:27:49|0.03231805
18:27:51|0.03231805
18:27:51|0.03231805
18:27:52|0.03231805
18:27:53|0.03231229
18:27:54|0.03231229
18:27:55|0.03231229
18:27:56|0.03231229
18:27:58|0.03231229
18:27:58|0.03231229
18:27:59|0.03233095
18:28:00|0.03233095
18:28:02|0.03233095
18:28:03|0.03233095
18:28:05|0.03233095
18:28:05|0.03233095
18:28:07|0.03233095
18:28:08|0.03233095
18:28:09|0.03233095
18:28:09|0.0323223
18:28:11|0.0323223
18:28:11|0.0323223
18:28:12|0.0323223
18:28:14|0.0323223
18:28:14|0.0323223
18:28:15|0.0323223
18:28:17|0.0323223
18:28:18|0.0323223
18:28:18|0.0323223
18:28:19|0.0323223
18:28:20|0.0323223
18:28:21|0.0323223
18:28:23|0.0323223
18:28:24|0.0323223
18:28:24|0.0323223
18:28:26|0.0323223
18:28:26|0.03232231
18:28:27|0.03232231
18:28:28|0.03232231
18:28:30|0.03232231
18:28:31|0.03232231
18:28:32|0.03232231
18:28:32|0.03232231
18:28:34|0.03232231
18:28:35|0.03232231
18:28:36|0.03232231
18:28:36|0.03232231
18:28:37|0.03232231
18:28:38|0.03232231
18:28:39|0.03232231
18:28:40|0.03232231
18:28:41|0.03233407
18:28:42|0.03233407
18:28:43|0.03233407
18:28:45|0.03233407
18:28:45|0.03233397
18:28:47|0.03233397
18:28:47|0.03232235
18:28:48|0.03232235
18:28:49|0.03232235
18:28:50|0.03232235
18:28:51|0.03232235
18:28:53|0.03232235
18:28:53|0.03232236
18:28:54|0.03232236
18:28:55|0.03232236
18:28:56|0.03232236
18:28:57|0.03232236
18:28:58|0.03232236
18:28:59|0.03232236
18:29:00|0.03232236
18:29:01|0.03232236
18:29:03|0.03232236
18:29:04|0.03232236
18:29:06|0.03232236
18:29:07|0.03232236
18:29:08|0.03232236
18:29:09|0.03232236
18:29:11|0.03232236
18:29:11|0.03232236
18:29:12|0.03232236
18:29:13|0.03232236
18:29:15|0.0323223
18:29:16|0.0323223
18:29:17|0.0323223
18:29:18|0.0323223
18:29:18|0.0323223
18:29:19|0.0323223
18:29:21|0.0323223
18:29:21|0.0323223
18:29:22|0.0323223
18:29:24|0.0323223
18:29:25|0.0323223
18:29:26|0.0323223
18:29:27|0.0323223
18:29:28|0.0323223
18:29:29|0.0323223
18:29:30|0.0323223
18:29:31|0.0323223
18:29:32|0.03232216
18:29:33|0.03232216
18:29:34|0.03232216
18:29:35|0.03232236
18:29:36|0.03232236
18:29:37|0.03232236
18:29:38|0.03232236
18:29:39|0.03232236
18:29:40|0.03232236
18:29:41|0.03232236
18:29:42|0.03232236
18:29:43|0.03232236
18:29:44|0.03232236
18:29:45|0.03232236
18:29:46|0.03232236
18:29:49|0.03232236
18:29:50|0.03232236
18:29:51|0.03232236
18:29:52|0.03232236
18:29:52|0.03232236
18:29:54|0.03232236
18:29:55|0.03232236
18:29:56|0.03232236
18:29:56|0.03232236
18:29:58|0.03232236
18:29:59|0.03232236
18:29:59|0.03232236
18:30:00|0.03231329
18:30:02|0.03231329
18:30:02|0.03231329
18:30:03|0.03231329
18:30:06|0.03231329
18:30:07|0.03232236
18:30:08|0.0323308
18:30:08|0.0323308
18:30:09|0.0323308
18:30:10|0.0323308
18:30:12|0.0323308
18:30:12|0.0323308
18:30:13|0.0323308
18:30:14|0.0323308
18:30:15|0.0323308
18:30:16|0.0323308
18:30:18|0.0323308
18:30:19|0.03233643
18:30:20|0.03233643
18:30:21|0.03233643
18:30:21|0.03233643
18:30:23|0.03233643
18:30:24|0.03233643
18:30:25|0.03233643
18:30:26|0.03233643
18:30:27|0.03233643
18:30:27|0.03232309
18:30:29|0.03232309
18:30:30|0.03232309
18:30:30|0.03232309
18:30:32|0.03232309
18:30:33|0.03232309
18:30:34|0.03232309
18:30:34|0.03232309
18:30:36|0.03232309
18:30:37|0.03232309
18:30:38|0.03232309
18:30:39|0.03232309
18:30:40|0.03236
18:30:43|0.03236
18:30:43|0.03236
18:30:44|0.03236
18:30:45|0.03236
18:30:47|0.03236
18:30:47|0.03236
18:30:48|0.03236
18:30:49|0.03236
18:30:50|0.03238266
18:30:52|0.03238266
18:30:52|0.03238266
18:30:53|0.03236269
18:30:54|0.03236269
18:30:55|0.03236269
18:30:57|0.03236269
18:30:58|0.03237267
18:30:59|0.03237267
18:31:00|0.03237288
18:31:01|0.03237288
18:31:02|0.03237288
18:31:03|0.03237288
18:31:03|0.03237288
18:31:04|0.03237288
18:31:07|0.03237693
18:31:07|0.03238222
18:31:08|0.0323964
18:31:10|0.0323964
18:31:10|0.0323964
18:31:12|0.0323964
18:31:13|0.0323964
18:31:14|0.03239485
18:31:15|0.03239485
18:31:16|0.0323924
18:31:17|0.03238222
18:31:18|0.03238222
18:31:20|0.03238222
18:31:21|0.03238222
18:31:21|0.03238222
18:31:23|0.03238222
18:31:24|0.03238222
18:31:24|0.03238222
18:31:26|0.03238222
18:31:27|0.03238222
18:31:28|0.03238222
18:31:29|0.03238222
18:31:29|0.03238222
18:31:31|0.03238222
18:31:32|0.03238222
18:31:33|0.03238222
18:31:34|0.03238222
18:31:35|0.03238222
18:31:36|0.03238222
18:31:37|0.03238222
18:31:38|0.03238222
18:31:39|0.03238222
18:31:40|0.03238222
18:31:41|0.03238222
18:31:42|0.03238222
18:31:43|0.03238222
18:31:44|0.03238222
18:31:45|0.03238222
18:31:46|0.03238222
18:31:47|0.03237278
18:31:48|0.03238593
18:31:49|0.03238593
18:31:50|0.03238593
18:31:51|0.03238593
18:31:52|0.03238593
18:31:53|0.03238593
18:31:54|0.03238593
18:31:55|0.03238593
18:31:56|0.03238593
18:31:58|0.03238593
18:31:59|0.03238593
18:32:00|0.0324
18:32:01|0.0324
18:32:02|0.0324
18:32:03|0.0324
18:32:04|0.0324
18:32:05|0.0324
18:32:06|0.0324
18:32:07|0.0324
18:32:09|0.03242481
18:32:10|0.03242481
18:32:10|0.03242481
18:32:11|0.03242481
18:32:12|0.03242481
18:32:14|0.03241284
18:32:15|0.03241284
18:32:15|0.03241284
18:32:17|0.03241284
18:32:18|0.03241284
18:32:19|0.03241284
18:32:20|0.03241833
18:32:20|0.03241673
18:32:22|0.03241673
18:32:23|0.03241673
18:32:24|0.03241673
18:32:25|0.03241673
18:32:26|0.03241673
18:32:27|0.03241673
18:32:28|0.03241673
18:32:30|0.03241673
18:32:31|0.03241673
18:32:31|0.03241673
18:32:32|0.03241673
18:32:33|0.03241674
18:32:35|0.03241674
18:32:35|0.03241674
18:32:37|0.03241674
18:32:38|0.03241674
18:32:39|0.03241674
18:32:40|0.03241674
18:32:41|0.03241674
18:32:42|0.03241674
18:32:43|0.03241674
18:32:44|0.03241674
18:32:45|0.03241674
18:32:46|0.03241674
18:32:47|0.03241673
18:32:47|0.03241673
18:32:49|0.03241753
18:32:50|0.03241284
18:32:51|0.03241284
18:32:52|0.03241284
18:32:53|0.03241284
18:32:54|0.03241284
18:32:55|0.03241284
18:32:56|0.03241284
18:32:57|0.03241284
18:32:58|0.03241284
18:32:59|0.03241284
18:33:00|0.03241284
18:33:01|0.03241284
18:33:02|0.03241284
18:33:03|0.0324175
18:33:04|0.0324175
18:33:05|0.0324175
18:33:06|0.0324248
18:33:07|0.0324248
18:33:09|0.03242481
18:33:09|0.03242481
18:33:10|0.03242481
18:33:12|0.03242481
18:33:13|0.03242481
18:33:13|0.03242481
18:33:15|0.03242481
18:33:16|0.03242481
18:33:16|0.03242481
18:33:17|0.03242481
18:33:18|0.03242481
18:33:20|0.03242481
18:33:20|0.03242481
18:33:21|0.03242481
18:33:23|0.03242481
18:33:24|0.03242481
18:33:25|0.03242481
18:33:26|0.03242481
18:33:26|0.03242481
18:33:28|0.03242481
18:33:29|0.03241294
18:33:30|0.03241294
18:33:31|0.03241294
18:33:31|0.03241294
18:33:32|0.03241294
18:33:34|0.03241294
18:33:35|0.03241294
18:33:36|0.03241294
18:33:36|0.03241294
18:33:38|0.03241294
18:33:41|0.03241294
18:33:41|0.03241294
18:33:42|0.03241294
18:33:43|0.03241294
18:33:44|0.03241294
18:33:45|0.03241294
18:33:46|0.03241294
18:33:47|0.03241294
18:33:48|0.03241294
18:33:49|0.03241294
18:33:51|0.03241294
18:33:51|0.03241294
18:33:52|0.03241294
18:33:54|0.03241294
18:33:55|0.03241294
18:33:56|0.03241294
18:33:56|0.03241294
18:33:57|0.03241294
18:33:58|0.03241294
18:33:59|0.03241294
18:34:01|0.03241294
18:34:02|0.03241294
18:34:02|0.03241294
18:34:04|0.03241294
18:34:05|0.03241294
18:34:08|0.03241294
18:34:10|0.03241294
18:34:10|0.03241294
18:34:11|0.03241294
18:34:13|0.03241294
18:34:13|0.03241294
18:34:15|0.03241284
18:34:16|0.03241284
18:34:17|0.03241284
18:34:18|0.03241284
18:34:19|0.03241284
18:34:19|0.03241294
18:34:21|0.03241294
18:34:22|0.03241294
18:34:23|0.03241294
18:34:24|0.03241294
18:34:25|0.03241294
18:34:25|0.03241294
18:34:26|0.03241294
18:34:28|0.03241294
18:34:29|0.03241294
18:34:30|0.03241294
18:34:31|0.03241294
18:34:32|0.03241294
18:34:33|0.03241294
18:34:34|0.03241294
18:34:35|0.03241294
18:34:36|0.03241294
18:34:37|0.03241294
18:34:38|0.03241294
18:34:40|0.03241294
18:34:40|0.03241373
18:34:41|0.03241373
18:34:42|0.03241373
18:34:43|0.03241373
18:34:45|0.03241373
18:34:45|0.03241373
18:34:46|0.03241373
18:34:47|0.03241373
18:34:48|0.03241373
18:34:49|0.03242732
18:34:51|0.03242732
18:34:52|0.03242732
18:34:52|0.03242732
18:34:54|0.03242732
18:34:55|0.03242732
18:34:56|0.03242732
18:34:57|0.03242732
18:34:57|0.03242732
18:34:58|0.03242732
18:35:00|0.03242732
18:35:01|0.03242732
18:35:02|0.03242346
18:35:02|0.03242346
18:35:04|0.03242346
18:35:05|0.03241374
18:35:05|0.03241374
18:35:07|0.03241374
18:35:07|0.03241374
18:35:09|0.03241374
18:35:11|0.03241374
18:35:12|0.03241374
18:35:13|0.03241374
18:35:14|0.03241374
18:35:15|0.03241374
18:35:16|0.03241374
18:35:18|0.03241374
18:35:18|0.03241374
18:35:19|0.03241374
18:35:20|0.03241374
18:35:22|0.03241374
18:35:22|0.03241374
18:35:24|0.03241374
18:35:24|0.03241374
18:35:25|0.03241374
18:35:26|0.03241374
18:35:28|0.03241374
18:35:29|0.03241374
18:35:30|0.03241374
18:35:31|0.03241374
18:35:32|0.03241374
18:35:33|0.03241374
18:35:34|0.03241374
18:35:35|0.03241374
18:35:36|0.03241374
18:35:37|0.03241374
18:35:39|0.03241374
18:35:40|0.03241374
18:35:41|0.03241374
18:35:41|0.03241374
18:35:42|0.03241374
18:35:44|0.03241374
18:35:45|0.03241374
18:35:46|0.03241374
18:35:47|0.03241374
18:35:48|0.03241374
18:35:48|0.03241374
18:35:50|0.03241374
18:35:51|0.03241374
18:35:52|0.03241374
18:35:53|0.03241374
18:35:54|0.03241374
18:35:55|0.03241374
18:35:55|0.03241374
18:35:56|0.03241374
18:35:57|0.03241374
18:35:58|0.03241374
18:36:00|0.03241374
18:36:01|0.03241374
18:36:02|0.03241374
18:36:03|0.03241374
18:36:04|0.03241374
18:36:04|0.03241374
18:36:06|0.03241374
18:36:07|0.03241374
18:36:08|0.03241374
18:36:08|0.03241374
18:36:10|0.03241374
18:36:10|0.03241374
18:36:13|0.03241374
18:36:14|0.03241374
18:36:15|0.03244
18:36:16|0.03244
18:36:17|0.03244
18:36:21|0.03244
18:36:21|0.03244
18:36:22|0.03244
18:36:24|0.03244
18:36:24|0.03244
18:36:25|0.03244
18:36:27|0.03244
18:36:27|0.03244
18:36:29|0.03244
18:36:30|0.03244
18:36:30|0.0324399
18:36:31|0.0324399
18:36:32|0.0324399
18:36:33|0.0324399
18:36:34|0.03240725
18:36:35|0.03240725
18:36:37|0.03241515
18:36:37|0.03241659
18:36:39|0.03241659
18:36:39|0.03241659
18:36:41|0.03241659
18:36:42|0.03241659
18:36:42|0.03241659
18:36:44|0.03241659
18:36:44|0.03241659
18:36:46|0.03241659
18:36:46|0.03241659
18:36:47|0.03241659
18:36:49|0.03241659
18:36:50|0.03241659
18:36:51|0.03241659
18:36:51|0.03241659
18:36:52|0.03241659
18:36:53|0.03241659
18:36:54|0.03241659
18:36:55|0.03241659
18:36:56|0.03241659
18:36:58|0.03241659
18:36:58|0.03241659
18:36:59|0.03241659
18:37:00|0.03241659
18:37:02|0.03241659
18:37:03|0.03241659
18:37:03|0.03241659
18:37:04|0.03241659
18:37:06|0.03241659
18:37:06|0.03241659
18:37:07|0.03241659
18:37:08|0.03241659
18:37:09|0.03241659
18:37:10|0.03241659
18:37:13|0.03241659
18:37:14|0.03241659
18:37:15|0.03241659
18:37:16|0.03241659
18:37:17|0.03241659
18:37:18|0.03241659
18:37:19|0.03241659
18:37:20|0.03241659
18:37:21|0.03241659
18:37:22|0.03241659
18:37:23|0.03241659
18:37:24|0.03241659
18:37:25|0.03241659
18:37:26|0.03241659
18:37:27|0.03241279
18:37:29|0.03241279
18:37:30|0.03243778
18:37:30|0.03243778
18:37:31|0.03243778
18:37:32|0.03243778
18:37:34|0.03243778
18:37:35|0.03243778
18:37:35|0.03243778
18:37:36|0.03243778
18:37:37|0.03243778
18:37:38|0.03243778
18:37:40|0.03243778
18:37:41|0.03243778
18:37:42|0.03243778
18:37:43|0.03243778
18:37:45|0.03243778
18:37:45|0.03243778
18:37:46|0.03243778
18:37:47|0.03244
18:37:48|0.03244
18:37:49|0.03244
18:37:50|0.03244
18:37:51|0.03244
18:37:53|0.03244
18:37:53|0.03244
18:37:54|0.03244
18:37:56|0.03244
18:37:56|0.03244
18:37:57|0.03244
18:37:58|0.03244
18:37:59|0.03244
18:38:01|0.03244
18:38:01|0.03244
18:38:02|0.03244
18:38:04|0.03244
18:38:04|0.03244
18:38:06|0.03244
18:38:07|0.03244687
18:38:07|0.03244687
18:38:09|0.03244687
18:38:09|0.03244687
18:38:11|0.03244687
18:38:12|0.03244687
18:38:14|0.03245
18:38:14|0.03245
18:38:16|0.03245
18:38:16|0.03245
18:38:18|0.03245
18:38:19|0.03245
18:38:20|0.03245
18:38:21|0.03245
18:38:22|0.03245
18:38:23|0.03245
18:38:24|0.03247
18:38:25|0.03247
18:38:26|0.03247
18:38:28|0.03247
18:38:28|0.03247
18:38:29|0.03247
18:38:30|0.03247
18:38:31|0.03247
18:38:33|0.03246676
18:38:34|0.03247784
18:38:34|0.03247784
18:38:36|0.03247784
18:38:37|0.03247326
18:38:38|0.03247326
18:38:39|0.03247326
18:38:40|0.03247326
18:38:41|0.03247326
18:38:42|0.03246692
18:38:43|0.03246692
18:38:44|0.03246692
18:38:45|0.03246692
18:38:46|0.03246692
18:38:47|0.03246692
18:38:48|0.03246692
18:38:49|0.03246692
18:38:50|0.03247665
18:38:51|0.03247665
18:38:53|0.03247665
18:38:53|0.03247665
18:38:54|0.03247665
18:38:55|0.03247665
18:38:56|0.03247665
18:38:57|0.03247665
18:38:58|0.03247665
18:39:00|0.03247665
18:39:02|0.03247665
18:39:02|0.03247665
18:39:04|0.03247665
18:39:05|0.03247665
18:39:05|0.03247665
18:39:06|0.03247989
18:39:07|0.03247989
18:39:08|0.03247989
18:39:10|0.03247989
18:39:10|0.03248
18:39:12|0.03248
18:39:12|0.03249152
18:39:13|0.03249152
18:39:14|0.03249152
18:39:16|0.03249152
18:39:17|0.03249152
18:39:18|0.03249152
18:39:19|0.03249422
18:39:20|0.03249422
18:39:21|0.03249422
18:39:22|0.03249422
18:39:23|0.03249422
18:39:24|0.03249422
18:39:25|0.03249422
18:39:26|0.03249109
18:39:28|0.03249109
18:39:29|0.03249109
18:39:30|0.03249109
18:39:31|0.03249109
18:39:32|0.03249109
18:39:33|0.03249932
18:39:34|0.03249932
18:39:34|0.03249932
18:39:37|0.03248612
18:39:37|0.03250187
18:39:38|0.03250187
18:39:40|0.03250187
18:39:41|0.03250187
18:39:42|0.03248586
18:39:42|0.03248586
18:39:43|0.03248586
18:39:44|0.03248586
18:39:45|0.03248586
18:39:46|0.03248586
18:39:48|0.03248586
18:39:48|0.03248586
18:39:49|0.03248586
18:39:51|0.03248586
18:39:52|0.03248586
18:39:53|0.03248586
18:39:54|0.03248586
18:39:55|0.0324858
18:39:56|0.0324858
18:39:57|0.0324858
18:39:58|0.0324858
18:39:59|0.0324858
18:40:00|0.0324858
18:40:01|0.03248557
18:40:02|0.03248557
18:40:03|0.03248557
18:40:04|0.03248557
18:40:05|0.03249
18:40:06|0.03249
18:40:07|0.03249
18:40:08|0.03249
18:40:09|0.03249
18:40:10|0.03249
18:40:11|0.03249
18:40:12|0.03249
18:40:13|0.03249
18:40:14|0.03249
18:40:16|0.03249
18:40:16|0.03249
18:40:18|0.03249
18:40:19|0.03249
18:40:20|0.03249
18:40:21|0.03249
18:40:22|0.03249
18:40:23|0.03249
18:40:24|0.03249
18:40:25|0.03249
18:40:26|0.03249
18:40:27|0.03249
18:40:28|0.03249
18:40:29|0.03249
18:40:30|0.03249
18:40:31|0.03249
18:40:32|0.03249
18:40:33|0.03249
18:40:34|0.03249595
18:40:35|0.03249595
18:40:36|0.03249595
18:40:37|0.03249737
18:40:38|0.03249737
18:40:40|0.03249737
18:40:40|0.03249737
18:40:42|0.03249737
18:40:43|0.03249737
18:40:44|0.03249737
18:40:44|0.03249737
18:40:45|0.03249737
18:40:46|0.03249737
18:40:48|0.03249737
18:40:49|0.03249737
18:40:50|0.03249737
18:40:51|0.03249737
18:40:52|0.03249737
18:40:53|0.03249737
18:40:54|0.03249737
18:40:54|0.03249737
18:40:55|0.03249737
18:40:57|0.03249737
18:40:58|0.03249999
18:40:58|0.03249999
18:41:00|0.03248602
18:41:00|0.03248602
18:41:01|0.03248602
18:41:03|0.03248602
18:41:03|0.03248602
18:41:05|0.03248602
18:41:05|0.03248602
18:41:07|0.03249999
18:41:08|0.03249999
18:41:09|0.03249999
18:41:10|0.03249999
18:41:11|0.03249999
18:41:13|0.03249999
18:41:13|0.03249999
18:41:14|0.03249999
18:41:16|0.03249999
18:41:17|0.03249738
18:41:19|0.03250273
18:41:21|0.03250273
18:41:22|0.03250273
18:41:23|0.03250273
18:41:23|0.03250273
18:41:24|0.03250273
18:41:25|0.03250273
18:41:27|0.03250273
18:41:28|0.03250273
18:41:28|0.03250273
18:41:29|0.03250273
18:41:31|0.03250273
18:41:32|0.03250273
18:41:33|0.03250273
18:41:34|0.03248557
18:41:35|0.03248557
18:41:37|0.03248557
18:41:37|0.03248557
18:41:39|0.03248557
18:41:39|0.03248557
18:41:40|0.03248557
18:41:41|0.03248557
18:41:42|0.03248557
18:41:43|0.03248557
18:41:45|0.03248557
18:41:46|0.03248557
18:41:47|0.03248557
18:41:48|0.03248557
18:41:48|0.03248557
18:41:50|0.03251444
18:41:51|0.03251444
18:41:51|0.03251444
18:41:53|0.03251379
18:41:53|0.03251379
18:41:54|0.03251379
18:41:55|0.03251379
18:41:56|0.03251379
18:41:57|0.03251379
18:41:58|0.03249807
18:41:59|0.03249807
18:42:00|0.03249807
18:42:01|0.03249807
18:42:02|0.03249807
18:42:03|0.03249807
18:42:04|0.03249807
18:42:05|0.03251228
18:42:06|0.03251228
18:42:07|0.03251228
18:42:08|0.03251998
18:42:09|0.03251998
18:42:10|0.03252163
18:42:11|0.03252163
18:42:12|0.03252163
18:42:13|0.03252163
18:42:14|0.03252163
18:42:16|0.03252165
18:42:17|0.03252165
18:42:18|0.03252165
18:42:20|0.03252165
18:42:21|0.03252165
18:42:21|0.03252165
18:42:23|0.03252165
18:42:24|0.03252165
18:42:25|0.03252165
18:42:26|0.03252165
18:42:26|0.03252165
18:42:28|0.03252165
18:42:28|0.03253
18:42:29|0.03253497
18:42:30|0.03253497
18:42:32|0.03253497
18:42:33|0.03253497
18:42:33|0.03253497
18:42:34|0.03253497
18:42:36|0.03253497
18:42:36|0.03253497
18:42:37|0.03253497
18:42:38|0.03253497
18:42:40|0.03253497
18:42:41|0.03253497
18:42:42|0.03253497
18:42:42|0.03252
18:42:43|0.03252
18:42:44|0.03252
18:42:45|0.03252
18:42:47|0.03252
18:42:48|0.03252
18:42:49|0.03252
18:42:50|0.03252
18:42:51|0.03252
18:42:52|0.03252
18:42:52|0.03252
18:42:53|0.03252
18:42:55|0.03252
18:42:56|0.03252
18:42:57|0.03252
18:42:58|0.03252
18:42:59|0.03252
18:43:00|0.03252
18:43:01|0.03252
18:43:02|0.03252
18:43:03|0.03252
18:43:04|0.03252
18:43:05|0.03252
18:43:06|0.03252
18:43:07|0.03252
18:43:08|0.03252
18:43:09|0.03252
18:43:10|0.03252
18:43:11|0.03252
18:43:12|0.03252
18:43:13|0.03252149
18:43:14|0.03252149
18:43:15|0.03252149
18:43:16|0.03252
18:43:17|0.03252
18:43:19|0.03252
18:43:20|0.03252
18:43:21|0.03252
18:43:22|0.03252
18:43:23|0.03252
18:43:24|0.03252
18:43:25|0.03254143
18:43:26|0.03254143
18:43:27|0.03254143
18:43:28|0.03254143
18:43:29|0.03254143
18:43:31|0.03254716
18:43:31|0.03254716
18:43:32|0.03254149
18:43:34|0.03254149
18:43:34|0.03254149
18:43:35|0.03254149
18:43:36|0.03255765
18:43:37|0.03255765
18:43:38|0.03255765
18:43:40|0.03255765
18:43:41|0.03255765
18:43:41|0.03255765
18:43:43|0.03255765
18:43:45|0.03255765
18:43:46|0.03256
18:43:46|0.03256
18:43:48|0.03256
18:43:48|0.03256
18:43:50|0.03256
18:43:50|0.03256
18:43:52|0.03256
18:43:53|0.03256
18:43:53|0.03254994
18:43:55|0.03254994
18:43:55|0.03254994
18:43:56|0.03256121
18:43:57|0.03256123
18:44:00|0.03256123
18:44:01|0.03256123
18:44:02|0.03256123
18:44:03|0.03256123
18:44:05|0.03256123
18:44:06|0.03256123
18:44:08|0.03256123
18:44:08|0.03256123
18:44:10|0.03256123
18:44:11|0.03256123
18:44:12|0.03256123
18:44:14|0.03256123
18:44:14|0.03256123
18:44:16|0.03256123
18:44:17|0.03256123
18:44:18|0.03256123
18:44:19|0.03256123
18:44:21|0.03256123
18:44:21|0.03256121
18:44:22|0.03256121
18:44:23|0.03256121
18:44:24|0.03257436
18:44:26|0.03257436
18:44:26|0.03257436
18:44:27|0.03257436
18:44:28|0.03257436
18:44:30|0.03257436
18:44:31|0.03257436
18:44:32|0.03257436
18:44:34|0.03257795
18:44:35|0.03257795
18:44:36|0.03257795
18:44:37|0.03257795
18:44:38|0.03257795
18:44:39|0.03257795
18:44:40|0.03257795
18:44:42|0.03257795
18:44:42|0.03257795
18:44:43|0.03257795
18:44:44|0.03257795
18:44:46|0.03257795
18:44:49|0.03257795
18:44:51|0.03255306
18:44:52|0.03255306
18:44:54|0.03255306
18:44:55|0.03255543
18:44:57|0.03255309
18:44:58|0.03255309
18:44:58|0.03255309
18:44:59|0.03255309
18:45:01|0.03255309
18:45:03|0.03255034
18:45:04|0.03255034
18:45:05|0.03255034
18:45:06|0.03255034
18:45:07|0.03255034
18:45:08|0.03255034
18:45:09|0.03255034
18:45:10|0.03255034
18:45:11|0.03255034
18:45:12|0.03255034
18:45:13|0.03254982
18:45:14|0.03254982
18:45:15|0.03254982
18:45:17|0.03254982
18:45:17|0.03254982
18:45:18|0.03254982
18:45:19|0.03254982
18:45:20|0.03254982
18:45:21|0.03254982
18:45:23|0.03254982
18:45:23|0.03254357
18:45:25|0.03254357
18:45:25|0.03254357
18:45:27|0.03254357
18:45:27|0.03254357
18:45:28|0.03254357
18:45:29|0.03254357
18:45:31|0.03254357
18:45:32|0.03254357
18:45:32|0.03254357
18:45:33|0.03254357
18:45:35|0.0325433
18:45:36|0.0325433
18:45:37|0.0325433
18:45:39|0.0325433
18:45:40|0.0325433
18:45:41|0.0325433
18:45:41|0.0325433
18:45:43|0.0325433
18:45:44|0.0325433
18:45:45|0.0325433
18:45:45|0.0325433
18:45:47|0.0325433
18:45:48|0.0325433
18:45:49|0.0325433
18:45:50|0.0325433
18:45:52|0.0325433
18:45:53|0.03254128
18:45:54|0.03254128
18:45:56|0.03254128
18:45:57|0.03254128
18:45:58|0.03254128
18:45:59|0.03254128
18:46:00|0.03254128
18:46:01|0.03254128
18:46:01|0.03254128
18:46:03|0.03254128
18:46:04|0.03251433
18:46:05|0.03251433
18:46:06|0.03251202
18:46:07|0.03251202
18:46:08|0.03251202
18:46:09|0.03251202
18:46:10|0.03251202
18:46:11|0.03251202
18:46:12|0.03251202
18:46:13|0.03251202
18:46:14|0.03251202
18:46:15|0.03251202
18:46:18|0.03251202
18:46:19|0.03251202
18:46:19|0.03251202
18:46:20|0.03251202
18:46:22|0.03251202
18:46:23|0.03251202
18:46:24|0.03251202
18:46:25|0.03251202
18:46:26|0.03251202
18:46:27|0.03251202
18:46:28|0.03251202
18:46:29|0.03251202
18:46:30|0.03249574
18:46:31|0.03249574
18:46:32|0.03248587
18:46:33|0.03248587
18:46:34|0.03248587
18:46:35|0.03248587
18:46:36|0.03248587
18:46:37|0.03248587
18:46:39|0.03248587
18:46:40|0.03248587
18:46:40|0.03248587
18:46:42|0.03248587
18:46:42|0.03248587
18:46:43|0.03248587
18:46:44|0.03248587
18:46:45|0.03248587
18:46:46|0.03248557
18:46:47|0.03248557
18:46:49|0.03248557
18:46:49|0.03248557
18:46:50|0.03248557
18:46:52|0.03248557
18:46:54|0.03248557
18:46:56|0.03248557
18:46:57|0.03248557
18:46:58|0.03248557
18:47:00|0.03248557
18:47:01|0.03248557
18:47:02|0.03248557
18:47:02|0.03248557
18:47:04|0.03248557
18:47:06|0.03248557
18:47:06|0.03248557
18:47:07|0.03249284
18:47:08|0.03249284
18:47:09|0.03249284
18:47:10|0.03249284
18:47:11|0.03249284
18:47:13|0.03249284
18:47:13|0.03249281
18:47:14|0.03248614
18:47:16|0.03248614
18:47:16|0.03248614
18:47:18|0.03248614
18:47:19|0.03248551
18:47:20|0.03248551
18:47:21|0.03248551
18:47:22|0.03248551
18:47:22|0.03248551
18:47:24|0.03248551
18:47:24|0.03248551
18:47:26|0.03248543
18:47:27|0.03248543
18:47:28|0.03248543
18:47:29|0.03248543
18:47:30|0.03248543
18:47:31|0.03246616
18:47:32|0.03246616
18:47:33|0.03243235
18:47:34|0.03243235
18:47:35|0.03243235
18:47:36|0.03243235
18:47:37|0.03243617
18:47:38|0.03243617
18:47:39|0.03243617
18:47:40|0.03243617
18:47:41|0.03243617
18:47:43|0.03243617
18:47:43|0.03243617
18:47:44|0.03243617
18:47:45|0.03243617
18:47:47|0.03243617
18:47:47|0.03243135
18:47:48|0.03243135
18:47:49|0.03243135
18:47:51|0.03243135
18:47:51|0.03243135
18:47:53|0.03243135
18:47:55|0.03243135
18:47:56|0.03243135
18:47:57|0.03243135
18:47:59|0.03243135
18:47:59|0.03243135
18:48:00|0.03243135
18:48:02|0.03243135
18:48:02|0.03243135
18:48:04|0.03243135
18:48:05|0.03243135
18:48:06|0.03243135
18:48:07|0.03243842
18:48:08|0.03243842
18:48:09|0.03243842
18:48:10|0.03243842
18:48:11|0.03243842
18:48:12|0.03243842
18:48:13|0.0324386
18:48:14|0.0324386
18:48:15|0.0324386
18:48:16|0.0324386
18:48:17|0.0324386
18:48:18|0.03243842
18:48:20|0.03243842
18:48:21|0.03243842
18:48:22|0.03243842
18:48:23|0.03243842
18:48:24|0.03243842
18:48:25|0.03243842
18:48:26|0.03243842
18:48:27|0.03243842
18:48:28|0.03243842
18:48:29|0.03243842
18:48:30|0.03243842
18:48:30|0.03243842
18:48:32|0.03243842
18:48:33|0.03243842
18:48:34|0.03243115
18:48:36|0.0324336
18:48:37|0.0324336
18:48:37|0.03243
18:48:39|0.03243
18:48:40|0.03243
18:48:40|0.03243
18:48:41|0.03243
18:48:42|0.03243
18:48:43|0.03243
18:48:44|0.03242
18:48:46|0.03242
18:48:47|0.03242
18:48:47|0.03242
18:48:48|0.03242
18:48:50|0.03242
18:48:51|0.03242
18:48:52|0.03242
18:48:53|0.03242
18:48:54|0.03242
18:48:55|0.03242
18:48:56|0.03242
18:48:58|0.03242
18:48:59|0.03242
18:48:59|0.03242
18:49:01|0.03242
18:49:01|0.03242
18:49:03|0.03242
18:49:04|0.03242
18:49:05|0.03243153
18:49:06|0.03243153
18:49:07|0.03243153
18:49:09|0.03243153
18:49:10|0.03243153
18:49:11|0.03243153
18:49:12|0.03243153
18:49:12|0.03243153
18:49:13|0.03243153
18:49:14|0.03243153
18:49:15|0.03243153
18:49:16|0.03243153
18:49:17|0.03243153
18:49:22|0.03243153
18:49:23|0.03245151
18:49:25|0.03245151
18:49:25|0.03245151
18:49:27|0.03245151
18:49:27|0.03245151
18:49:29|0.03245151
18:49:29|0.03245151
18:49:30|0.03245151
18:49:31|0.03245151
18:49:32|0.03245151
18:49:33|0.03245151
18:49:34|0.03245151
18:49:35|0.03245151
18:49:36|0.03245948
18:49:38|0.03245948
18:49:38|0.03245948
18:49:39|0.03245948
18:49:40|0.03245948
18:49:42|0.03245971
18:49:43|0.03245971
18:49:44|0.03245971
18:49:44|0.0324427
18:49:46|0.03244748
18:49:48|0.03244748
18:49:48|0.03244519
18:49:49|0.03244519
18:49:50|0.03244519
18:49:51|0.03244519
18:49:52|0.03244519
18:49:53|0.03243721
18:49:55|0.0324341
18:49:55|0.0324341
18:49:56|0.03243264
18:49:57|0.03243264
18:49:59|0.03243085
18:50:01|0.03243085
18:50:02|0.03243085
18:50:03|0.03243085
18:50:03|0.03243085
18:50:04|0.03243085
18:50:06|0.03243085
18:50:06|0.03243085
18:50:08|0.03243085
18:50:09|0.03243085
18:50:10|0.03243085
18:50:11|0.03243085
18:50:13|0.03243085
18:50:13|0.03243085
18:50:14|0.03243085
18:50:16|0.03241592
18:50:17|0.03241592
18:50:17|0.03241592
18:50:18|0.03241592
18:50:19|0.03241592
18:50:20|0.03241592
18:50:22|0.03241592
18:50:22|0.03241592
18:50:23|0.03241592
18:50:24|0.03241592
18:50:26|0.03241592
18:50:27|0.03243736
18:50:29|0.03243736
18:50:29|0.03243736
18:50:31|0.03243736
18:50:32|0.03243736
18:50:32|0.03243736
18:50:33|0.03243736
18:50:34|0.03243736
18:50:35|0.03243736
18:50:37|0.03243736
18:50:37|0.03245673
18:50:39|0.03245673
18:50:40|0.03245673
18:50:40|0.03245673
18:50:42|0.03245673
18:50:42|0.03245673
18:50:43|0.03243557
18:50:45|0.03243557
18:50:46|0.03243557
18:50:47|0.03243557
18:50:48|0.03245157
18:50:49|0.03245157
18:50:49|0.03245157
18:50:52|0.03245157
18:50:53|0.03249148
18:50:53|0.03249148
18:50:54|0.03249148
18:50:56|0.03249148
18:50:56|0.03249148
18:50:59|0.03249148
18:51:00|0.03249148
18:51:01|0.03249148
18:51:02|0.03249148
18:51:03|0.03249148
18:51:04|0.03249148
18:51:05|0.03249148
18:51:07|0.03249148
18:51:08|0.03249148
18:51:09|0.03249148
18:51:10|0.03249148
18:51:10|0.03249148
18:51:12|0.03249148
18:51:13|0.03249148
18:51:14|0.03249148
18:51:15|0.03249148
18:51:16|0.03249148
18:51:17|0.03249148
18:51:18|0.03249148
18:51:19|0.03249148
18:51:20|0.03249148
18:51:21|0.03249148
18:51:22|0.03249148
18:51:23|0.03249148
18:51:24|0.03249148
18:51:26|0.03249148
18:51:26|0.03249148
18:51:27|0.03249148
18:51:29|0.03249148
18:51:30|0.03249148
18:51:31|0.03249148
18:51:32|0.03249148
18:51:33|0.03249148
18:51:34|0.03249148
18:51:35|0.03249148
18:51:35|0.03249148
18:51:36|0.03249148
18:51:38|0.03249889
18:51:39|0.03249889
18:51:39|0.03249889
18:51:41|0.03249889
18:51:42|0.03249889
18:51:43|0.03249889
18:51:44|0.03249889
18:51:45|0.03249889
18:51:46|0.03251184
18:51:47|0.03251184
18:51:48|0.03251184
18:51:49|0.03251184
18:51:50|0.03251184
18:51:51|0.03251184
18:51:52|0.03251184
18:51:53|0.03251184
18:51:54|0.03251184
18:51:55|0.03251184
18:51:56|0.03251836
18:51:58|0.03251836
18:52:00|0.03251836
18:52:00|0.03251836
18:52:02|0.03252
18:52:03|0.03252
18:52:04|0.03252
18:52:05|0.03252
18:52:06|0.03252
18:52:07|0.03252
18:52:09|0.03252
18:52:09|0.03252
18:52:11|0.03252
18:52:12|0.03251645
18:52:12|0.03251645
18:52:14|0.03251645
18:52:14|0.03251645
18:52:16|0.03251645
18:52:16|0.03251645
18:52:17|0.03251645
18:52:18|0.03251645
18:52:21|0.03251645
18:52:22|0.03251645
18:52:22|0.03251645
18:52:24|0.03251645
18:52:26|0.03251645
18:52:27|0.03251645
18:52:27|0.03251645
18:52:28|0.03251645
18:52:30|0.03251645
18:52:30|0.03251645
18:52:31|0.03253
18:52:32|0.03253
18:52:34|0.03254
18:52:34|0.03254
18:52:35|0.03254
18:52:37|0.03254
18:52:38|0.03254
18:52:38|0.03254
18:52:39|0.03254
18:52:41|0.03254
18:52:42|0.03254
18:52:43|0.03254
18:52:44|0.03255
18:52:44|0.03254074
18:52:46|0.03254074
18:52:47|0.03254074
18:52:47|0.03254074
18:52:48|0.03254074
18:52:49|0.03254074
18:52:51|0.03254074
18:52:52|0.03254074
18:52:53|0.03254074
18:52:54|0.03254385
18:52:55|0.03254385
18:52:55|0.03254385
18:52:57|0.03254385
18:52:58|0.03254385
18:52:59|0.03254385
18:53:00|0.03254385
18:53:01|0.03254385
18:53:02|0.03254385
18:53:03|0.03254385
18:53:04|0.03254385
18:53:05|0.03254385
18:53:07|0.03254385
18:53:08|0.03253276
18:53:09|0.03253276
18:53:09|0.03253276
18:53:11|0.03253276
18:53:12|0.03253276
18:53:13|0.03253276
18:53:14|0.03253276
18:53:15|0.03253276
18:53:16|0.03253276
18:53:17|0.03253276
18:53:18|0.03253451
18:53:19|0.03253451
18:53:19|0.03253451
18:53:21|0.03253451
18:53:22|0.03253451
18:53:24|0.03253451
18:53:24|0.0325287
18:53:25|0.03252765
18:53:26|0.03253081
18:53:27|0.03253081
18:53:28|0.03253081
18:53:30|0.03253081
18:53:30|0.03253081
18:53:32|0.03254426
18:53:32|0.03254426
18:53:34|0.03254426
18:53:35|0.03254426
18:53:35|0.03254426
18:53:36|0.03254426
18:53:38|0.03254426
18:53:38|0.03254426
18:53:39|0.03254426
18:53:41|0.03254426
18:53:41|0.03254426
18:53:42|0.03254415
18:53:43|0.03254415
18:53:44|0.03254415
18:53:46|0.03255005
18:53:47|0.03253
18:53:48|0.03253
18:53:49|0.03253
18:53:50|0.03253
18:53:51|0.03253
18:53:52|0.03253
18:53:54|0.03252996
18:53:54|0.03252996
18:53:59|0.03252996
18:54:00|0.03252805
18:54:01|0.03252805
18:54:02|0.03252805
18:54:04|0.03252805
18:54:05|0.03252805
18:54:07|0.03252805
18:54:07|0.03250997
18:54:09|0.03250997
18:54:09|0.0325
18:54:11|0.0325
18:54:12|0.0325
18:54:12|0.0325
18:54:14|0.0325
18:54:14|0.0325
18:54:16|0.0325
18:54:16|0.0325
18:54:18|0.0325
18:54:18|0.0325
18:54:19|0.0325
18:54:21|0.0325
18:54:21|0.0325
18:54:23|0.032484
18:54:24|0.032484
18:54:24|0.032484
18:54:26|0.03250001
18:54:27|0.03250001
18:54:28|0.03250001
18:54:29|0.03250001
18:54:30|0.03250001
18:54:31|0.03250001
18:54:32|0.03250001
18:54:34|0.03250001
18:54:35|0.03250001
18:54:36|0.03250001
18:54:37|0.03250001
18:54:39|0.03250001
18:54:39|0.03250001
18:54:41|0.03250001
18:54:41|0.03250001
18:54:42|0.03250001
18:54:44|0.03250001
18:54:45|0.03250001
18:54:46|0.03250001
18:54:47|0.03250001
18:54:48|0.03250001
18:54:48|0.03250001
18:54:49|0.03250001
18:54:50|0.03250001
18:54:52|0.03250001
18:54:53|0.03250003
18:54:53|0.03250003
18:54:55|0.03250003
18:54:56|0.03250003
18:54:57|0.03250003
18:54:58|0.03250003
18:54:59|0.03250003
18:55:00|0.03250003
18:55:02|0.03250003
18:55:02|0.03250003
18:55:03|0.03250003
18:55:05|0.0325
18:55:06|0.0325
18:55:07|0.0325
18:55:08|0.0325
18:55:09|0.0324989
18:55:10|0.0324989
18:55:11|0.0324989
18:55:12|0.0324989
18:55:13|0.0324989
18:55:14|0.0324989
18:55:15|0.0324989
18:55:16|0.03248303
18:55:17|0.03248303
18:55:18|0.03248303
18:55:19|0.03248303
18:55:20|0.03248303
18:55:21|0.03248303
18:55:22|0.03248303
18:55:23|0.03248303
18:55:24|0.03248303
18:55:25|0.03248303
18:55:26|0.03249331
18:55:30|0.03249331
18:55:30|0.03249567
18:55:31|0.03249567
18:55:33|0.03249567
18:55:34|0.03249567
18:55:35|0.03249567
18:55:36|0.03249567
18:55:36|0.03249567
18:55:37|0.03249567
18:55:39|0.03249567
18:55:40|0.03249567
18:55:40|0.03249567
18:55:42|0.03249567
18:55:43|0.03249567
18:55:44|0.03249567
18:55:45|0.03249567
18:55:46|0.03249567
18:55:47|0.03249567
18:55:48|0.03247634
18:55:49|0.03247634
18:55:50|0.03247634
18:55:51|0.03247634
18:55:52|0.03247634
18:55:53|0.03247634
18:55:54|0.03247634
18:55:58|0.03247634
18:55:59|0.03247654
18:56:00|0.03247654
18:56:01|0.03247654
18:56:03|0.03247654
18:56:05|0.03247654
18:56:06|0.03247654
18:56:06|0.03247654
18:56:07|0.03247654
18:56:09|0.03247654
18:56:09|0.03247654
18:56:11|0.03247654
18:56:11|0.03247654
18:56:12|0.03247654
18:56:13|0.03247654
18:56:14|0.03247654
18:56:16|0.03247654
18:56:17|0.03247654
18:56:18|0.03247654
18:56:18|0.03247654
18:56:20|0.03247654
18:56:21|0.03247654
18:56:22|0.03247654
18:56:23|0.03247654
18:56:24|0.03247654
18:56:25|0.03247654
18:56:26|0.03247654
18:56:27|0.03247654
18:56:28|0.03247654
18:56:29|0.03247654
18:56:30|0.03247654
18:56:31|0.03247654
18:56:32|0.03247654
18:56:33|0.03247654
18:56:34|0.03247654
18:56:35|0.0324776
18:56:36|0.0324776
18:56:37|0.0324776
18:56:38|0.0324776
18:56:39|0.0324776
18:56:40|0.0324776
18:56:41|0.0324776
18:56:42|0.0324776
18:56:43|0.0324776
18:56:44|0.0324776
18:56:45|0.0324776
18:56:46|0.0324776
18:56:47|0.0324776
18:56:48|0.0324776
18:56:49|0.0324776
18:56:50|0.03249047
18:56:51|0.03249047
18:56:52|0.03249047
18:56:53|0.03249047
18:56:54|0.03249047
18:56:55|0.03249047
18:56:56|0.03249047
18:56:57|0.03249047
18:56:58|0.03249047
18:56:59|0.03249047
18:57:01|0.03249047
18:57:01|0.03249047
18:57:03|0.03249047
18:57:04|0.03249047
18:57:05|0.03249047
18:57:07|0.03249047
18:57:08|0.03249047
18:57:08|0.03249047
18:57:10|0.03249047
18:57:10|0.03249047
18:57:12|0.03249047
18:57:13|0.0325
18:57:13|0.0325
18:57:14|0.0325
18:57:16|0.0325
18:57:17|0.0325
18:57:18|0.0325
18:57:19|0.0325
18:57:20|0.0325
18:57:21|0.0325
18:57:22|0.0325002
18:57:23|0.0325002
18:57:24|0.03251209
18:57:25|0.0325177
18:57:27|0.0325177
18:57:28|0.0325177
18:57:28|0.0325177
18:57:30|0.0325177
18:57:30|0.0325177
18:57:32|0.0325177
18:57:32|0.03250042
18:57:33|0.03250042
18:57:34|0.03250042
18:57:36|0.03250042
18:57:36|0.03250042
18:57:37|0.03250042
18:57:38|0.03250042
18:57:40|0.03250042
18:57:40|0.03250042
18:57:41|0.03250042
18:57:43|0.03250042
18:57:43|0.03250042
18:57:44|0.03250042
18:57:45|0.03250042
18:57:46|0.03250042
18:57:47|0.03250042
18:57:48|0.03250042
18:57:50|0.03250042
18:57:50|0.03250042
18:57:52|0.03250042
18:57:53|0.03250042
18:57:54|0.03250042
18:57:54|0.03250042
18:57:56|0.03250042
18:57:56|0.03250042
18:57:58|0.03252288
18:57:59|0.03252288
18:58:00|0.03252288
18:58:01|0.03252288
18:58:02|0.03252288
18:58:03|0.03252288
18:58:05|0.03252288
18:58:05|0.03252288
18:58:07|0.03252288
18:58:07|0.03252288
18:58:08|0.03252288
18:58:09|0.03252288
18:58:10|0.03252288
18:58:12|0.03252288
18:58:13|0.03252288
18:58:14|0.03256
18:58:15|0.03256
18:58:16|0.03256
18:58:17|0.03256
18:58:17|0.03256
18:58:19|0.03256
18:58:20|0.03256
18:58:20|0.03256
18:58:23|0.03256
18:58:23|0.03256
18:58:25|0.03256
18:58:26|0.03256
18:58:27|0.03256
18:58:28|0.03256
18:58:29|0.03256
18:58:30|0.03256
18:58:31|0.03256
18:58:31|0.03256
18:58:33|0.03256
18:58:33|0.03256
18:58:34|0.03256
18:58:36|0.03256
18:58:37|0.03257
18:58:38|0.03257
18:58:39|0.03257
18:58:40|0.03257
18:58:41|0.03258
18:58:42|0.03257851
18:58:43|0.03257851
18:58:44|0.03257851
18:58:45|0.03257851
18:58:46|0.03257851
18:58:47|0.03257851
18:58:48|0.03256918
18:58:49|0.03256918
18:58:50|0.03256918
18:58:51|0.03256918
18:58:52|0.03256918
18:58:53|0.03256918
18:58:54|0.03256918
18:58:55|0.03256918
18:58:56|0.03256918
18:58:58|0.03256918
18:58:59|0.03256918
18:59:00|0.03256918
18:59:01|0.03256918
18:59:02|0.03256918
18:59:03|0.0325756
18:59:05|0.0325756
18:59:06|0.0325756
18:59:06|0.0325756
18:59:09|0.0325756
18:59:09|0.03259
18:59:11|0.03259
18:59:12|0.03259
18:59:12|0.03259
18:59:13|0.03259392
18:59:15|0.03259392
18:59:16|0.03258781
18:59:17|0.03258781
18:59:18|0.03258781
18:59:19|0.03258781
18:59:20|0.03259995
18:59:20|0.03259995
18:59:22|0.03259995
18:59:23|0.03259995
18:59:23|0.03259995
18:59:25|0.03259995
18:59:26|0.03259995
18:59:27|0.03259995
18:59:28|0.03259995
18:59:28|0.03259995
18:59:31|0.03259995
18:59:32|0.0326
18:59:32|0.0326
18:59:34|0.0326
18:59:34|0.0326
18:59:36|0.0326
18:59:37|0.0326
18:59:38|0.0326
18:59:39|0.0326
18:59:40|0.03260076
18:59:41|0.03260076
18:59:42|0.03260076
18:59:43|0.03260076
18:59:44|0.03260076
18:59:45|0.03260076
18:59:47|0.03260076
18:59:48|0.03260076
18:59:49|0.03260076
18:59:50|0.03260076
18:59:51|0.03260076
18:59:52|0.03260076
18:59:52|0.03260076
18:59:53|0.03260076
18:59:55|0.03260076
18:59:55|0.03260076
18:59:57|0.03260076
18:59:57|0.03260076
18:59:58|0.03260076
18:59:59|0.03260076
19:00:04|0.03260076
19:00:05|0.03261
19:00:07|0.03261
19:00:08|0.03261
19:00:09|0.03262
19:00:10|0.03262
19:00:11|0.03262
19:00:12|0.03262
19:00:14|0.03262
19:00:14|0.03262
19:00:16|0.03262
19:00:16|0.03261878
19:00:18|0.03261878
19:00:19|0.03261878
19:00:19|0.03261878
19:00:21|0.03261878
19:00:22|0.03261878
19:00:24|0.03261878
19:00:24|0.03261878
19:00:25|0.03261878
19:00:27|0.03261878
19:00:28|0.03261878
19:00:28|0.03261878
19:00:29|0.03261878
19:00:31|0.03261878
19:00:31|0.03261878
19:00:32|0.03261878
19:00:33|0.03261878
19:00:34|0.03261878
19:00:36|0.03261878
19:00:37|0.03261878
19:00:38|0.03263484
19:00:39|0.03263484
19:00:40|0.03263484
19:00:41|0.03263484
19:00:42|0.03263484
19:00:43|0.03263484
19:00:44|0.03263484
19:00:45|0.03263484
19:00:46|0.03263167
19:00:47|0.03263167
19:00:48|0.03263167
19:00:49|0.03263167
19:00:50|0.03263167
19:00:51|0.03263167
19:00:52|0.03263167
19:00:53|0.03263167
19:00:54|0.03263167
19:00:55|0.03263167
19:00:56|0.03263167
19:00:57|0.03263167
19:00:58|0.03263167
19:00:59|0.03263167
19:01:01|0.03263167
19:01:01|0.03263167
19:01:02|0.03263719
19:01:03|0.03263719
19:01:04|0.03264
19:01:06|0.03264
19:01:07|0.03264
19:01:09|0.03264
19:01:09|0.03264
19:01:11|0.03264
19:01:12|0.03264
19:01:13|0.03264
19:01:14|0.03264
19:01:15|0.03264
19:01:15|0.03264
19:01:17|0.03264
19:01:17|0.03264
19:01:18|0.03264
19:01:20|0.03264
19:01:21|0.03264
19:01:22|0.03264
19:01:23|0.03264
19:01:24|0.03265
19:01:26|0.03265
19:01:27|0.03265394
19:01:28|0.03265394
19:01:29|0.03265394
19:01:30|0.03264666
19:01:31|0.03264666
19:01:33|0.03267
19:01:33|0.03267
19:01:35|0.03267
19:01:35|0.03267
19:01:37|0.03267
19:01:38|0.03267
19:01:39|0.03267
19:01:40|0.03267
19:01:41|0.03267
19:01:42|0.03267
19:01:43|0.03268
19:01:44|0.03268
19:01:45|0.03268
19:01:46|0.03268
19:01:47|0.03268
19:01:48|0.03268
19:01:49|0.03268
19:01:50|0.03268
19:01:51|0.03268
19:01:52|0.03268
19:01:54|0.03268
19:01:55|0.03268
19:01:56|0.03268
19:01:58|0.03268
19:01:59|0.03268
19:01:59|0.03268
19:02:00|0.03268
19:02:01|0.03268
19:02:03|0.03268
19:02:03|0.03268
19:02:04|0.03268
19:02:05|0.03268
19:02:07|0.03268513
19:02:08|0.03268513
19:02:09|0.03268513
19:02:10|0.03268513
19:02:12|0.03268513
19:02:13|0.03268513
19:02:13|0.03268513
19:02:15|0.03268513
19:02:17|0.03268513
19:02:18|0.03268513
19:02:19|0.03268513
19:02:20|0.03268999
19:02:21|0.03268999
19:02:23|0.03268999
19:02:24|0.03268999
19:02:25|0.03268999
19:02:25|0.03268999
19:02:26|0.03268999
19:02:28|0.03268999
19:02:28|0.03268999
19:02:30|0.03268999
19:02:30|0.03268999
19:02:31|0.03268999
19:02:33|0.03268999
19:02:34|0.03268999
19:02:35|0.03268999
19:02:36|0.03268999
19:02:37|0.03268999
19:02:39|0.03268999
19:02:39|0.03268999
19:02:40|0.03268999
19:02:42|0.03268998
19:02:43|0.03268998
19:02:43|0.03268998
19:02:45|0.03268999
19:02:46|0.03268999
19:02:47|0.0326447
19:02:48|0.03266183
19:02:50|0.03266183
19:02:50|0.03266183
19:02:52|0.03266183
19:02:52|0.03266179
19:02:54|0.0326618
19:02:55|0.0326618
19:02:56|0.03267163
19:02:56|0.03267163
19:02:57|0.03267163
19:02:59|0.03267163
19:02:59|0.0326494
19:03:01|0.0326494
19:03:02|0.0326494
19:03:02|0.0326494
19:03:04|0.03263138
19:03:06|0.03263138
19:03:07|0.03263138
19:03:08|0.03263138
19:03:09|0.03263138
19:03:10|0.03263138
19:03:11|0.03262802
19:03:12|0.03262802
19:03:13|0.03262802
19:03:14|0.03262802
19:03:15|0.03262802
19:03:21|0.03262802
19:03:21|0.03262963
19:03:23|0.03262963
19:03:24|0.03262619
19:03:25|0.03262619
19:03:27|0.03257223
19:03:28|0.03257777
19:03:28|0.03257777
19:03:29|0.03257777
19:03:31|0.03257777
19:03:32|0.03257777
19:03:34|0.03257777
19:03:35|0.03257777
19:03:36|0.03257777
19:03:37|0.03257777
19:03:38|0.03257777
19:03:39|0.03257777
19:03:40|0.03257777
19:03:41|0.03257268
19:03:42|0.03257268
19:03:43|0.03257777
19:03:45|0.03257777
19:03:45|0.03257777
19:03:46|0.03257268
19:03:48|0.03257268
19:03:48|0.03257268
19:03:49|0.03257268
19:03:51|0.03257268
19:03:51|0.03257268
19:03:53|0.03257268
19:03:53|0.03257268
19:03:55|0.03257268
19:03:56|0.03257268
19:03:57|0.03257268
19:03:58|0.03257268
19:03:59|0.03255558
19:04:00|0.03255558
19:04:00|0.03258011
19:04:01|0.03258011
19:04:02|0.03259535
19:04:04|0.03259535
19:04:05|0.03259535
19:04:06|0.03259535
19:04:07|0.03259535
19:04:08|0.03259535
19:04:09|0.03259535
19:04:10|0.03259535
19:04:11|0.03259535
19:04:12|0.03259535
19:04:13|0.03259535
19:04:14|0.03259535
19:04:15|0.03259535
19:04:16|0.03259535
19:04:17|0.03259535
19:04:17|0.03259535
19:04:20|0.03259535
19:04:20|0.03259535
19:04:21|0.03259535
19:04:22|0.03259535
19:04:24|0.03259535
19:04:25|0.03259535
19:04:26|0.03259535
19:04:26|0.03259535
19:04:27|0.03255556
19:04:28|0.03259709
19:04:30|0.03259709
19:04:32|0.03259703
19:04:32|0.03259703
19:04:34|0.03259703
19:04:37|0.03259703
19:04:37|0.03259703
19:04:39|0.03259703
19:04:40|0.03259703
19:04:41|0.03259703
19:04:42|0.03259703
19:04:43|0.03259703
19:04:44|0.03259703
19:04:45|0.03259703
19:04:46|0.03259703
19:04:47|0.03259703
19:04:48|0.03259703
19:04:49|0.03259703
19:04:50|0.03259703
19:04:51|0.0325783
19:04:52|0.03258596
19:04:53|0.03258596
19:04:54|0.03258596
19:04:55|0.03258596
19:04:56|0.03258596
19:04:57|0.03258596
19:04:58|0.03258596
19:04:59|0.03258596
19:05:00|0.03258596
19:05:02|0.03258596
19:05:02|0.03258596
19:05:03|0.03258596
19:05:04|0.03258596
19:05:06|0.03258596
19:05:06|0.03258596
19:05:08|0.03258596
19:05:08|0.03258596
19:05:10|0.03258538
19:05:11|0.03258538
19:05:11|0.03258538
19:05:12|0.03258538
19:05:13|0.03258538
19:05:14|0.03258538
19:05:17|0.03258538
19:05:18|0.03258594
19:05:19|0.03258594
19:05:20|0.03258594
19:05:21|0.03258594
19:05:22|0.03258594
19:05:23|0.03258594
19:05:24|0.03258594
19:05:25|0.03258096
19:05:26|0.03258096
19:05:27|0.03258096
19:05:28|0.03258096
19:05:29|0.03258096
19:05:30|0.03258096
19:05:31|0.03258096
19:05:32|0.03258
19:05:33|0.03258
19:05:34|0.03258
19:05:35|0.03258
19:05:37|0.03258
19:05:38|0.03258
19:05:39|0.03257999
19:05:40|0.03257999
19:05:41|0.03258
19:05:42|0.03258
19:05:42|0.03258
19:05:44|0.03260071
19:05:44|0.03260071
19:05:46|0.03260071
19:05:48|0.03260071
19:05:48|0.0326144
19:05:50|0.0326144
19:05:50|0.0326144
19:05:51|0.0326144
19:05:53|0.0326144
19:05:54|0.0326144
19:05:54|0.0326144
19:05:56|0.0326144
19:05:57|0.0326144
19:05:59|0.0326144
19:05:59|0.0326144
19:06:00|0.0326144
19:06:02|0.0326144
19:06:03|0.0326144
19:06:03|0.0326144
19:06:04|0.0326144
19:06:05|0.03264939
19:06:06|0.03264939
19:06:07|0.03264939
19:06:09|0.03265
19:06:10|0.03265
19:06:10|0.03265
19:06:11|0.03264347
19:06:12|0.03264347
19:06:14|0.03264347
19:06:14|0.03264347
19:06:15|0.03264347
19:06:16|0.03264347
19:06:17|0.03264576
19:06:19|0.03264576
19:06:20|0.03264576
19:06:21|0.03264577
19:06:22|0.03264576
19:06:23|0.03264576
19:06:23|0.03264576
19:06:24|0.03264576
19:06:26|0.03264576
19:06:27|0.03264576
19:06:28|0.03264998
19:06:28|0.03264998
19:06:30|0.03267317
19:06:31|0.03267317
19:06:31|0.03267317
19:06:33|0.03267317
19:06:34|0.03267982
19:06:35|0.03267982
19:06:37|0.03267982
19:06:37|0.03267982
19:06:39|0.03267982
19:06:40|0.03267982
19:06:41|0.03267982
19:06:42|0.03268431
19:06:43|0.03268431
19:06:44|0.03268431
19:06:45|0.03268431
19:06:46|0.0327
19:06:47|0.0327
19:06:49|0.0327
19:06:49|0.0327
19:06:51|0.03270005
19:06:53|0.03270005
19:06:54|0.03270001
19:06:55|0.03270001
19:06:56|0.03270001
19:06:57|0.03270001
19:06:58|0.03270686
19:06:58|0.03270686
19:07:00|0.03270686
19:07:00|0.03270686
19:07:01|0.03270686
19:07:03|0.03271598
19:07:04|0.03271575
19:07:05|0.03271575
19:07:06|0.03271575
19:07:07|0.03271575
19:07:08|0.03274744
19:07:09|0.03274744
19:07:10|0.03274744
19:07:11|0.03274744
19:07:12|0.03274744
19:07:13|0.03274744
19:07:14|0.03274744
19:07:15|0.03273066
19:07:16|0.03271598
19:07:17|0.03271598
19:07:18|0.03271598
19:07:19|0.03271598
19:07:20|0.03271598
19:07:21|0.03271598
19:07:22|0.03273227
19:07:23|0.03273227
19:07:24|0.03273912
19:07:25|0.03273912
19:07:26|0.03273912
19:07:27|0.03276231
19:07:28|0.03276231
19:07:29|0.03276231
19:07:30|0.03276231
19:07:31|0.03274569
19:07:32|0.03274569
19:07:33|0.03274569
19:07:34|0.03274569
19:07:35|0.03274569
19:07:36|0.03274569
19:07:37|0.03274569
19:07:38|0.03274569
19:07:40|0.03274569
19:07:41|0.03274569
19:07:41|0.03274569
19:07:42|0.03274569
19:07:44|0.03274569
19:07:44|0.03275836
19:07:45|0.03275836
19:07:47|0.03275836
19:07:48|0.03275836
19:07:49|0.03275836
19:07:50|0.03275836
19:07:51|0.03275836
19:07:51|0.03275836
19:07:52|0.03275836
19:07:54|0.03275836
19:07:55|0.03275836
19:07:56|0.03275836
19:07:57|0.03276813
19:07:58|0.03276813
19:07:59|0.03276813
19:08:00|0.0327788
19:08:01|0.03276731
19:08:02|0.03276731
19:08:03|0.03276731
19:08:04|0.03276731
19:08:05|0.03276731
19:08:06|0.03277913
19:08:07|0.03277913
19:08:09|0.0328
19:08:10|0.0328
19:08:10|0.0328
19:08:11|0.0328
19:08:12|0.0328
19:08:14|0.0328
19:08:14|0.03280988
19:08:15|0.0328
19:08:16|0.0328182
19:08:17|0.03280997
19:08:18|0.03280997
19:08:19|0.03280997
19:08:21|0.03281016
19:08:22|0.03281016
19:08:23|0.03281016
19:08:24|0.03281016
19:08:25|0.03281016
19:08:26|0.03281016
19:08:27|0.03281016
19:08:28|0.03281016
19:08:29|0.03281016
19:08:30|0.03282836
19:08:31|0.03282836
19:08:32|0.0328182
19:08:33|0.0328182
19:08:35|0.0328182
19:08:35|0.0328182
19:08:37|0.0328182
19:08:38|0.0328182
19:08:40|0.0328182
19:08:41|0.0328182
19:08:42|0.0328182
19:08:43|0.0328182
19:08:45|0.0328182
19:08:46|0.0328182
19:08:47|0.0328182
19:08:47|0.0328182
19:08:49|0.03282645
19:08:49|0.03282645
19:08:51|0.03282645
19:08:51|0.03282645
19:08:52|0.03282645
19:08:54|0.03282645
19:08:55|0.03282645
19:08:56|0.03282645
19:08:57|0.03283785
19:08:58|0.03283785
19:08:59|0.03283785
19:09:00|0.03283785
19:09:00|0.03283785
19:09:01|0.03283785
19:09:02|0.03283785
19:09:05|0.03283881
19:09:05|0.03283881
19:09:07|0.03283881
19:09:08|0.03286409
19:09:09|0.03286409
19:09:10|0.03286409
19:09:10|0.03286409
19:09:12|0.03284511
19:09:13|0.03284511
19:09:14|0.03285955
19:09:15|0.03284461
19:09:16|0.03283802
19:09:16|0.03283802
19:09:18|0.03279843
19:09:19|0.0327908
19:09:19|0.0327908
19:09:20|0.0327908
19:09:22|0.0327908
19:09:23|0.03281605
19:09:24|0.03281605
19:09:25|0.03281605
19:09:26|0.03281068
19:09:27|0.03281068
19:09:28|0.03281068
19:09:29|0.03281068
19:09:30|0.03281068
19:09:31|0.0328359
19:09:32|0.0328359
19:09:33|0.0328359
19:09:34|0.0328359
19:09:35|0.0328359
19:09:36|0.0328359
19:09:37|0.0328359
19:09:38|0.0328359
19:09:40|0.0328359
19:09:42|0.03282387
19:09:43|0.03282387
19:09:43|0.03283712
19:09:44|0.03283712
19:09:46|0.03283712
19:09:47|0.03283712
19:09:48|0.03283712
19:09:49|0.03283712
19:09:50|0.03282225
19:09:51|0.03282186
19:09:52|0.03282062
19:09:53|0.03282062
19:09:54|0.03282062
19:09:55|0.03282062
19:09:56|0.03282177
19:09:57|0.03282181
19:09:58|0.03282177
19:09:59|0.03282177
19:10:00|0.03282177
19:10:01|0.03282177
19:10:02|0.03282177
19:10:03|0.03282177
19:10:04|0.03282062
19:10:05|0.03282062
19:10:06|0.03282062
19:10:07|0.03285224
19:10:08|0.03285224
19:10:09|0.03285224
19:10:10|0.03285054
19:10:11|0.03285233
19:10:12|0.03285338
19:10:13|0.03285338
19:10:14|0.03285338
19:10:15|0.03285338
19:10:16|0.03285338
19:10:17|0.03285338
19:10:18|0.03285338
19:10:19|0.03285338
19:10:20|0.03285338
19:10:21|0.03285338
19:10:22|0.03285338
19:10:23|0.03284437
19:10:24|0.03284437
19:10:25|0.03284437
19:10:26|0.03284437
19:10:27|0.03284437
19:10:28|0.03284726
19:10:29|0.03284726
19:10:30|0.03284726
19:10:31|0.03284726
19:10:32|0.03285701
19:10:33|0.03285055
19:10:34|0.03285055
19:10:35|0.03285055
19:10:36|0.03285055
19:10:37|0.03280134
19:10:38|0.03279088
19:10:39|0.03276804
19:10:40|0.03276804
19:10:42|0.03276804
19:10:43|0.03276804
19:10:44|0.03276804
19:10:45|0.03276804
19:10:46|0.0327578
19:10:46|0.0327578
19:10:47|0.03276298
19:10:49|0.03276298
19:10:50|0.0327457
19:10:52|0.0327457
19:10:52|0.03276739
19:10:53|0.03276739
19:10:55|0.03280154
19:10:55|0.03281201
19:10:56|0.03281201
19:10:57|0.03281201
19:10:59|0.03281201
19:11:00|0.03281201
19:11:00|0.03281828
19:11:02|0.03281869
19:11:03|0.03281869
19:11:04|0.03281869
19:11:05|0.03285
19:11:06|0.03284398
19:11:07|0.03284398
19:11:08|0.03284398
19:11:08|0.03284398
19:11:09|0.03284398
19:11:12|0.03284398
19:11:12|0.03284398
19:11:13|0.03284398
19:11:14|0.0328574
19:11:15|0.03284398
19:11:16|0.03283185
19:11:18|0.03283185
19:11:18|0.03283185
19:11:19|0.03283185
19:11:20|0.03283185
19:11:22|0.03283185
19:11:23|0.0328152
19:11:24|0.0328152
19:11:25|0.0328152
19:11:26|0.0328152
19:11:28|0.0328152
19:11:28|0.03283185
19:11:29|0.03283185
19:11:30|0.03283185
19:11:31|0.03285861
19:11:32|0.03284939
19:11:33|0.03284939
19:11:34|0.03284939
19:11:36|0.03284939
19:11:36|0.03284942
19:11:37|0.03284942
19:11:39|0.03284942
19:11:39|0.03284942
19:11:41|0.03284942
19:11:42|0.03284942
19:11:44|0.03284942
19:11:45|0.03285587
19:11:46|0.03285587
19:11:47|0.03285587
19:11:48|0.032844
19:11:49|0.032844
19:11:50|0.032844
19:11:51|0.032844
19:11:52|0.032844
19:11:53|0.032844
19:11:54|0.032844
19:11:55|0.032844
19:11:56|0.032844
19:11:57|0.032844
19:11:58|0.032844
19:11:59|0.03285568
19:12:00|0.03286211
19:12:01|0.03286211
19:12:02|0.03286211
19:12:04|0.03286211
19:12:05|0.03286211
19:12:05|0.03286211
19:12:06|0.03286211
19:12:08|0.03286211
19:12:09|0.03286211
19:12:09|0.03286211
19:12:10|0.03286211
19:12:12|0.03285587
19:12:12|0.03284529
19:12:13|0.03284398
19:12:15|0.03284398
19:12:16|0.03284398
19:12:16|0.03284398
19:12:18|0.03284784
19:12:18|0.03284784
19:12:19|0.03284554
19:12:20|0.03284554
19:12:22|0.03284554
19:12:23|0.03284554
19:12:23|0.03284554
19:12:25|0.03284554
19:12:26|0.03284554
19:12:26|0.03283762
19:12:28|0.03283762
19:12:29|0.03283762
19:12:30|0.03283757
19:12:31|0.03283757
19:12:32|0.03283757
19:12:33|0.03283757
19:12:34|0.03283757
19:12:35|0.03283757
19:12:36|0.03283757
19:12:37|0.03283757
19:12:37|0.03283757
19:12:39|0.03283757
19:12:40|0.03283757
19:12:41|0.03283757
19:12:43|0.03283757
19:12:44|0.03283724
19:12:45|0.03283724
19:12:46|0.03283724
19:12:47|0.03283724
19:12:48|0.03283724
19:12:49|0.03283724
19:12:50|0.03284696
19:12:51|0.0328471
19:12:52|0.0328471
19:12:54|0.0328471
19:12:55|0.0328471
19:12:55|0.03284409
19:12:56|0.03284409
19:12:58|0.03284409
19:12:58|0.03284409
19:13:00|0.03284409
19:13:00|0.03284409
19:13:02|0.03284409
19:13:03|0.03284409
19:13:04|0.03284409
19:13:05|0.03283797
19:13:06|0.03283797
19:13:07|0.03283797
19:13:08|0.03283797
19:13:09|0.03283797
19:13:10|0.03282434
19:13:11|0.03282434
19:13:12|0.03282434
19:13:13|0.03282434
19:13:14|0.03282434
19:13:18|0.03283797
19:13:19|0.03286058
19:13:20|0.03286058
19:13:21|0.03286058
19:13:22|0.03286058
19:13:23|0.03286058
19:13:24|0.03287
19:13:25|0.03287
19:13:27|0.03287
19:13:27|0.03287
19:13:28|0.03287
19:13:29|0.03286995
19:13:30|0.03286995
19:13:31|0.03286995
19:13:32|0.03286995
19:13:34|0.03286995
19:13:35|0.03286995
19:13:36|0.03286995
19:13:37|0.03286995
19:13:37|0.03286995
19:13:38|0.03286995
19:13:39|0.0328698
19:13:40|0.0328698
19:13:41|0.0328698
19:13:43|0.03287
19:13:44|0.03287
19:13:45|0.03286058
19:13:47|0.03286058
19:13:48|0.03284513
19:13:48|0.03284513
19:13:49|0.03284513
19:13:51|0.03284513
19:13:52|0.03286788
19:13:53|0.03286788
19:13:53|0.03286788
19:13:55|0.03286788
19:13:55|0.03285958
19:13:57|0.03285886
19:13:58|0.03286
19:14:00|0.0328704
19:14:00|0.0328704
19:14:01|0.0328704
19:14:03|0.0328704
19:14:04|0.0328704
19:14:05|0.03286
19:14:06|0.03286
19:14:07|0.03286
19:14:08|0.03286
19:14:09|0.03286
19:14:10|0.03286
19:14:11|0.03286
19:14:12|0.03286
19:14:13|0.03287329
19:14:14|0.03287329
19:14:15|0.03287329
19:14:16|0.03285893
19:14:17|0.03285893
19:14:18|0.03285893
19:14:19|0.03285893
19:14:20|0.03285893
19:14:21|0.03285893
19:14:22|0.03285893
19:14:23|0.03285893
19:14:24|0.03285893
19:14:25|0.03285893
19:14:26|0.03285893
19:14:27|0.03286067
19:14:28|0.03283799
19:14:29|0.03283797
19:14:30|0.03283775
19:14:31|0.03283775
19:14:33|0.03283775
19:14:33|0.03283775
19:14:34|0.03283775
19:14:35|0.03285391
19:14:36|0.03285391
19:14:37|0.03285391
19:14:38|0.03285391
19:14:39|0.03284766
19:14:40|0.03284766
19:14:41|0.03284766
19:14:42|0.03284766
19:14:44|0.03284766
19:14:45|0.03284766
19:14:46|0.03284766
19:14:47|0.03284766
19:14:47|0.03284766
19:14:49|0.03284766
19:14:50|0.03284766
19:14:50|0.03284766
19:14:52|0.03284766
19:14:53|0.03284766
19:14:54|0.03284766
19:14:55|0.03284766
19:14:56|0.03284766
19:14:57|0.03284766
19:14:58|0.03284766
19:14:58|0.03284766
19:15:00|0.03284766
19:15:01|0.03285677
19:15:01|0.03285677
19:15:02|0.03285677
19:15:03|0.03285961
19:15:04|0.03285961
19:15:05|0.03285961
19:15:08|0.03288
19:15:09|0.03288972
19:15:10|0.03289092
19:15:10|0.03289095
19:15:11|0.03289696
19:15:13|0.03289696
19:15:13|0.03289696
19:15:14|0.03289696
19:15:15|0.03289696
19:15:16|0.03289696
19:15:17|0.03289696
19:15:18|0.03289696
19:15:19|0.03289696
19:15:21|0.03289696
19:15:22|0.03289696
19:15:23|0.03289696
19:15:23|0.0328969
19:15:25|0.0328969
19:15:26|0.0328969
19:15:27|0.0328969
19:15:28|0.0328969
19:15:29|0.0328969
19:15:30|0.0328969
19:15:30|0.0328969
19:15:31|0.0328969
19:15:33|0.0328969
19:15:34|0.0328969
19:15:35|0.0328969
19:15:36|0.0328969
19:15:37|0.0328969
19:15:38|0.0328969
19:15:39|0.0328969
19:15:40|0.0328581
19:15:41|0.03285377
19:15:42|0.03285377
19:15:43|0.03285377
19:15:44|0.03285377
19:15:47|0.03285377
19:15:47|0.03285377
19:15:48|0.03285377
19:15:50|0.03285377
19:15:50|0.03285377
19:15:51|0.03289459
19:15:53|0.03289459
19:15:54|0.03288763
19:15:54|0.03288763
19:15:56|0.03288763
19:15:57|0.03288763
19:15:57|0.03288763
19:15:59|0.03289417
19:16:00|0.03289417
19:16:01|0.03289418
19:16:01|0.03289418
19:16:03|0.03289418
19:16:03|0.03289418
19:16:05|0.03287776
19:16:06|0.03287776
19:16:07|0.03287776
19:16:07|0.03288602
19:16:08|0.03288602
19:16:10|0.03288596
19:16:10|0.03288596
19:16:11|0.03288602
19:16:13|0.03288602
19:16:14|0.03287776
19:16:15|0.03287776
19:16:16|0.03287776
19:16:16|0.03286634
19:16:18|0.03286634
19:16:18|0.03286634
19:16:19|0.03288376
19:16:21|0.03288376
19:16:22|0.03288376
19:16:22|0.03284492
19:16:24|0.03284492
19:16:25|0.03284497
19:16:26|0.03284497
19:16:26|0.03284497
19:16:28|0.03284497
19:16:28|0.03284497
19:16:30|0.03284497
19:16:31|0.03284497
19:16:32|0.03284497
19:16:33|0.03285167
19:16:33|0.03285167
19:16:35|0.03285167
19:16:36|0.03285167
19:16:37|0.03285167
19:16:37|0.03285167
19:16:38|0.03285167
19:16:40|0.03285167
19:16:41|0.03282148
19:16:41|0.03282148
19:16:43|0.03282148
19:16:43|0.03282574
19:16:45|0.03282574
19:16:47|0.03282574
19:16:48|0.03282574
19:16:49|0.03282574
19:16:49|0.03282574
19:16:51|0.03282574
19:16:51|0.03282574
19:16:53|0.03282574
19:16:54|0.03282574
19:16:55|0.03282574
19:16:55|0.03279592
19:16:57|0.03279592
19:16:58|0.03279592
19:16:59|0.03279592
19:17:00|0.03279592
19:17:01|0.03279592
19:17:02|0.03279592
19:17:03|0.03279592
19:17:04|0.03279592
19:17:05|0.03279592
19:17:06|0.03279592
19:17:07|0.03279592
19:17:08|0.03279592
19:17:09|0.03279592
19:17:10|0.03279592
19:17:11|0.03279592
19:17:12|0.03278251
19:17:13|0.03278251
19:17:14|0.03277143
19:17:16|0.03277143
19:17:16|0.03277143
19:17:18|0.03277143
19:17:18|0.03277143
19:17:20|0.03276455
19:17:20|0.03276455
19:17:21|0.03276455
19:17:23|0.03276455
19:17:24|0.03275932
19:17:25|0.03275932
19:17:26|0.03275932
19:17:27|0.03275932
19:17:28|0.03275932
19:17:29|0.03274105
19:17:29|0.03274105
19:17:31|0.03272168
19:17:31|0.03272168
19:17:33|0.03272168
19:17:34|0.03272168
19:17:36|0.03275398
19:17:36|0.03275169
19:17:37|0.03275169
19:17:38|0.03275169
19:17:39|0.03275169
19:17:41|0.03275169
19:17:42|0.03275169
19:17:42|0.03275169
19:17:43|0.03275169
19:17:44|0.03275169
19:17:45|0.03275169
19:17:46|0.03275169
19:17:48|0.03275169
19:17:49|0.03275169
19:17:50|0.03274861
19:17:51|0.03275169
19:17:52|0.03275169
19:17:53|0.03275169
19:17:54|0.03275169
19:17:55|0.03275169
19:17:56|0.03275169
19:17:57|0.03275169
19:17:59|0.03276597
19:17:59|0.03276597
19:18:00|0.03276597
19:18:03|0.03276597
19:18:03|0.03276597
19:18:05|0.03276597
19:18:05|0.03277824
19:18:07|0.03277824
19:18:08|0.03277824
19:18:09|0.03277038
19:18:10|0.03276597
19:18:10|0.03276597
19:18:11|0.0327659
19:18:12|0.03277856
19:18:14|0.03276957
19:18:15|0.03276957
19:18:16|0.03276957
19:18:16|0.03276957
19:18:18|0.03276957
19:18:19|0.03276957
19:18:20|0.03276957
19:18:21|0.03276957
19:18:22|0.03276957
19:18:23|0.03276957
19:18:24|0.03276957
19:18:25|0.03276957
19:18:26|0.03276957
19:18:27|0.03276957
19:18:29|0.03276957
19:18:29|0.03276957
19:18:31|0.03276957
19:18:32|0.03275979
19:18:33|0.03275979
19:18:34|0.03275979
19:18:34|0.03275979
19:18:35|0.03275979
19:18:36|0.03275979
19:18:37|0.03275979
19:18:38|0.03275979
19:18:40|0.03275979
19:18:40|0.03275979
19:18:41|0.03275979
19:18:42|0.03275979
19:18:44|0.03275979
19:18:45|0.03275979
19:18:45|0.03275979
19:18:47|0.03275979
19:18:48|0.03275979
19:18:50|0.03275979
19:18:51|0.03275979
19:18:52|0.03275979
19:18:52|0.03275979
19:18:54|0.03275979
19:18:54|0.032733
19:18:56|0.032733
19:18:57|0.032733
19:18:57|0.032733
19:18:58|0.032733
19:19:00|0.032733
19:19:01|0.032733
19:19:02|0.032733
19:19:03|0.032733
19:19:04|0.032733
19:19:06|0.032733
19:19:07|0.032733
19:19:08|0.032733
19:19:08|0.032733
19:19:09|0.032733
19:19:11|0.03272344
19:19:11|0.03272344
19:19:12|0.03272344
19:19:14|0.03272344
19:19:14|0.03272344
19:19:15|0.03272344
19:19:16|0.03275255
19:19:18|0.03275979
19:19:18|0.03275979
19:19:20|0.03275979
19:19:20|0.032745
19:19:21|0.032745
19:19:22|0.032745
19:19:23|0.032745
19:19:24|0.032745
19:19:25|0.032745
19:19:26|0.032745
19:19:28|0.032745
19:19:28|0.032745
19:19:29|0.032745
19:19:31|0.032745
19:19:31|0.032745
19:19:32|0.032745
19:19:33|0.032745
19:19:34|0.032745
19:19:35|0.032745
19:19:36|0.03276442
19:19:37|0.03276442
19:19:38|0.03276428
19:19:39|0.03276428
19:19:40|0.03276428
19:19:41|0.03276428
19:19:43|0.03276428
19:19:43|0.03276428
19:19:44|0.03275889
19:19:45|0.03275889
19:19:46|0.03275889
19:19:47|0.03275889
19:19:48|0.03275889
19:19:50|0.0327589
19:19:51|0.0327589
19:19:52|0.03277604
19:19:54|0.03277604
19:19:54|0.03277604
19:19:55|0.032776
19:19:57|0.032776
19:19:57|0.032776
19:19:59|0.032776
19:20:00|0.032776
19:20:00|0.032776
19:20:01|0.032776
19:20:03|0.032776
19:20:05|0.032776
19:20:06|0.032776
19:20:06|0.032776
19:20:07|0.032776
19:20:09|0.032776
19:20:09|0.032776
19:20:10|0.032776
19:20:11|0.032776
19:20:13|0.032776
19:20:13|0.032776
19:20:14|0.032776
19:20:16|0.032776
19:20:16|0.032776
19:20:17|0.032776
19:20:18|0.032776
19:20:19|0.032776
19:20:21|0.032776
19:20:21|0.03277
19:20:23|0.03277
19:20:23|0.03277
19:20:24|0.03277
19:20:26|0.03277
19:20:27|0.03277
19:20:28|0.03277582
19:20:28|0.03277582
19:20:29|0.03277597
19:20:31|0.03277597
19:20:31|0.03277597
19:20:32|0.03277597
19:20:34|0.03277597
19:20:34|0.03277597
19:20:36|0.03277597
19:20:36|0.03277597
19:20:37|0.03277597
19:20:38|0.03277597
19:20:39|0.03277597
19:20:41|0.03279391
19:20:41|0.03279391
19:20:42|0.03279391
19:20:43|0.03281452
19:20:44|0.03281452
19:20:45|0.03281452
19:20:46|0.03281452
19:20:48|0.03281452
19:20:48|0.03281452
19:20:50|0.03281452
19:20:52|0.03281452
19:20:53|0.03281452
19:20:54|0.03281452
19:20:55|0.03281452
19:20:56|0.03281452
19:20:57|0.03281452
19:20:59|0.03281452
19:21:00|0.03285525
19:21:00|0.03285525
19:21:03|0.03285525
19:21:04|0.03285525
19:21:04|0.03285525
19:21:05|0.03285525
19:21:06|0.03282919
19:21:08|0.03282919
19:21:09|0.03282919
19:21:10|0.03282919
19:21:10|0.03282919
19:21:11|0.03282919
19:21:12|0.03282919
19:21:13|0.03282919
19:21:14|0.03282919
19:21:16|0.03282919
19:21:16|0.03282919
19:21:17|0.03282919
19:21:19|0.03282919
19:21:19|0.03282118
19:21:20|0.03282118
19:21:22|0.03282118
19:21:22|0.03282118
19:21:23|0.03282118
19:21:24|0.03282118
19:21:26|0.03282118
19:21:26|0.03282118
19:21:27|0.03282118
19:21:29|0.03282118
19:21:30|0.03282118
19:21:30|0.03282118
19:21:31|0.03282118
19:21:32|0.03282118
19:21:33|0.03280087
19:21:34|0.03280087
19:21:35|0.03280087
19:21:36|0.03280087
19:21:37|0.03280087
19:21:38|0.03280087
19:21:39|0.03278565
19:21:41|0.03277868
19:21:41|0.03277868
19:21:42|0.03277868
19:21:43|0.03277868
19:21:44|0.03277868
19:21:46|0.03277868
19:21:47|0.03277868
19:21:48|0.03277906
19:21:48|0.03277906
19:21:49|0.03277906
19:21:50|0.03280403
19:21:51|0.03280403
19:21:53|0.03280403
19:21:53|0.03280403
19:21:54|0.03280403
19:21:55|0.03280403
19:21:57|0.03280403
19:21:58|0.03280403
19:21:59|0.03280403
19:22:00|0.03280403
19:22:01|0.03280403
19:22:03|0.03280403
19:22:03|0.03280403
19:22:04|0.03280403
19:22:06|0.03280403
19:22:06|0.03280403
19:22:07|0.03281198
19:22:08|0.03281198
19:22:09|0.03281198
19:22:10|0.03281198
19:22:12|0.03281198
19:22:13|0.03281198
19:22:13|0.03281181
19:22:14|0.03281181
19:22:15|0.03281181
19:22:17|0.03281181
19:22:17|0.03281181
19:22:18|0.03281181
19:22:19|0.03281181
19:22:20|0.03279222
19:22:22|0.03279222
19:22:22|0.03279222
19:22:23|0.03280424
19:22:25|0.03280424
19:22:25|0.03280424
19:22:26|0.03280424
19:22:28|0.03280424
19:22:29|0.03280424
19:22:30|0.03280424
19:22:30|0.03280424
19:22:31|0.03280424
19:22:32|0.03280424
19:22:33|0.03280424
19:22:35|0.03280424
19:22:36|0.03280424
19:22:36|0.03280424
19:22:37|0.0328208
19:22:38|0.0328208
19:22:39|0.0328208
19:22:41|0.0328208
19:22:41|0.0328208
19:22:42|0.0328208
19:22:44|0.0328208
19:22:45|0.0328208
19:22:46|0.0328208
19:22:46|0.0328208
19:22:48|0.0328208
19:22:49|0.0328208
19:22:50|0.0328208
19:22:51|0.0328208
19:22:53|0.0328208
19:22:54|0.0328208
19:22:55|0.0328208
19:22:56|0.0328208
19:22:57|0.0328208
19:22:57|0.0328208
19:22:59|0.03278525
19:23:00|0.03278525
19:23:01|0.03278525
19:23:02|0.03278525
19:23:02|0.03278525
19:23:04|0.03278525
19:23:05|0.03278525
19:23:05|0.03278525
19:23:07|0.03280368
19:23:08|0.03280368
19:23:08|0.03280368
19:23:10|0.03280386
19:23:10|0.03280386
19:23:12|0.0328039
19:23:13|0.0328039
19:23:14|0.0328039
19:23:15|0.0328039
19:23:16|0.0328039
19:23:16|0.0328039
19:23:18|0.03280268
19:23:18|0.03280268
19:23:19|0.03280268
19:23:20|0.03280268
19:23:21|0.03280268
19:23:23|0.03280268
19:23:24|0.03280268
19:23:25|0.03280268
19:23:26|0.03280268
19:23:27|0.03280268
19:23:28|0.03280268
19:23:29|0.03280268
19:23:30|0.03280268
19:23:31|0.03280268
19:23:32|0.0328291
19:23:33|0.0328291
19:23:34|0.03282914
19:23:35|0.03284969
19:23:36|0.03284969
19:23:37|0.03284969
19:23:38|0.03284969
19:23:39|0.03284969
19:23:40|0.03284969
19:23:41|0.03284969
19:23:42|0.03284969
19:23:43|0.03284969
19:23:44|0.03284631
19:23:45|0.03284631
19:23:46|0.03284631
19:23:47|0.0328434
19:23:48|0.0328434
19:23:49|0.0328434
19:23:50|0.0328434
19:23:51|0.0328434
19:23:52|0.0328434
19:23:53|0.0328434
19:23:55|0.0328434
19:23:56|0.03284335
19:23:58|0.03284335
19:23:59|0.03283332
19:23:59|0.03283332
19:24:01|0.03283332
19:24:01|0.03283332
19:24:02|0.03283332
19:24:04|0.0328433
19:24:05|0.0328433
19:24:06|0.0328433
19:24:07|0.0328433
19:24:07|0.0328433
19:24:09|0.03285
19:24:10|0.03285
19:24:11|0.03285
19:24:12|0.03285
19:24:12|0.03285
19:24:14|0.03285
19:24:15|0.03285
19:24:15|0.03285
19:24:16|0.03285
19:24:19|0.03284077
19:24:19|0.03284077
19:24:21|0.03285302
19:24:21|0.03285302
19:24:23|0.03285302
19:24:23|0.03285302
19:24:24|0.03285302
19:24:25|0.03285302
19:24:26|0.03285302
19:24:27|0.03285302
19:24:29|0.03285302
19:24:30|0.03284077
19:24:30|0.03284077
19:24:32|0.03284077
19:24:33|0.03284077
19:24:34|0.03284077
19:24:35|0.03284077
19:24:36|0.03284077
19:24:37|0.03284077
19:24:38|0.03284077
19:24:40|0.03284077
19:24:40|0.03284077
19:24:42|0.03284077
19:24:43|0.03284077
19:24:43|0.03284077
19:24:45|0.03284077
19:24:45|0.03285278
19:24:46|0.03285682
19:24:47|0.03285682
19:24:48|0.03287036
19:24:49|0.03287036
19:24:50|0.03287036
19:24:51|0.03287036
19:24:53|0.03287036
19:25:01|0.03287036
19:25:01|0.03286258
19:25:02|0.03286258
19:25:03|0.03284077
19:25:05|0.03286117
19:25:06|0.03284078
19:25:07|0.03284077
19:25:07|0.03284077
19:25:08|0.03284535
19:25:10|0.03284535
19:25:10|0.03286537
19:25:12|0.03286537
19:25:12|0.03286537
19:25:13|0.03286537
19:25:14|0.03286537
19:25:16|0.03286537
19:25:17|0.03286537
19:25:18|0.03286537
19:25:19|0.03286537
19:25:20|0.03286537
19:25:21|0.03286537
19:25:22|0.03286537
19:25:24|0.03286537
19:25:24|0.03286537
19:25:25|0.03286537
19:25:27|0.03286537
19:25:27|0.03286537
19:25:28|0.03286537
19:25:29|0.03286537
19:25:30|0.03286537
19:25:31|0.03286537
19:25:32|0.03286537
19:25:33|0.03285379
19:25:34|0.03285379
19:25:35|0.03285379
19:25:36|0.03287258
19:25:37|0.03287258
19:25:38|0.03287258
19:25:39|0.03287258
19:25:40|0.03287258
19:25:41|0.03287258
19:25:42|0.03287258
19:25:43|0.03287258
19:25:45|0.03287258
19:25:46|0.03287258
19:25:47|0.03287258
19:25:47|0.03287258
19:25:48|0.03287258
19:25:49|0.03287258
19:25:50|0.03287258
19:25:51|0.03287258
19:25:52|0.03287258
19:25:53|0.03287
19:25:55|0.03287
19:25:57|0.03288
19:25:57|0.03288
19:25:58|0.03288
19:26:00|0.03288105
19:26:01|0.03288105
19:26:02|0.03288105
19:26:03|0.03288105
19:26:04|0.03288105
19:26:05|0.03288105
19:26:06|0.03288105
19:26:07|0.03289
19:26:08|0.03291641
19:26:09|0.03291641
19:26:10|0.03291641
19:26:11|0.03291641
19:26:12|0.03291641
19:26:13|0.03291641
19:26:14|0.03292111
19:26:15|0.03291418
19:26:16|0.03291418
19:26:17|0.03291418
19:26:18|0.03291418
19:26:19|0.03291418
19:26:20|0.03291195
19:26:21|0.03291195
19:26:22|0.03291195
19:26:23|0.03291195
19:26:24|0.0329019
19:26:25|0.0329019
19:26:26|0.03292963
19:26:27|0.03292963
19:26:28|0.03292961
19:26:30|0.03293
19:26:30|0.03293
19:26:31|0.03293
19:26:32|0.03293
19:26:33|0.03293
19:26:34|0.03293
19:26:35|0.03293493
19:26:36|0.03293493
19:26:37|0.03293493
19:26:39|0.03293493
19:26:39|0.03293493
19:26:41|0.03293493
19:26:41|0.03293493
19:26:42|0.03293493
19:26:44|0.03293493
19:26:44|0.03291349
19:26:46|0.03291349
19:26:47|0.03291349
19:26:48|0.03291349
19:26:49|0.03293492
19:26:50|0.03293492
19:26:50|0.03294
19:26:52|0.03294
19:26:53|0.03294
19:26:53|0.03294
19:26:55|0.03294
19:26:57|0.03294
19:26:57|0.03294
19:26:59|0.03294
19:27:00|0.03294
19:27:01|0.03295113
19:27:02|0.03296
19:27:03|0.03296112
19:27:04|0.03296112
19:27:09|0.03297
19:27:09|0.032969
19:27:10|0.032969
19:27:12|0.032969
19:27:13|0.032969
19:27:14|0.032969
19:27:15|0.03297256
19:27:16|0.03297634
19:27:17|0.03297634
19:27:18|0.03296333
19:27:20|0.03297465
19:27:20|0.03297465
19:27:21|0.03297465
19:27:22|0.03297465
19:27:24|0.03297465
19:27:25|0.03297465
19:27:26|0.03297465
19:27:26|0.03295815
19:27:28|0.03295815
19:27:28|0.03295815
19:27:30|0.03294027
19:27:31|0.03294027
19:27:32|0.03295447
19:27:33|0.03295447
19:27:34|0.03295447
19:27:36|0.03295447
19:27:36|0.03296999
19:27:37|0.03297
19:27:38|0.03297
19:27:39|0.03297398
19:27:40|0.0329787
19:27:41|0.0329787
19:27:42|0.0329787
19:27:43|0.0329787
19:27:44|0.0329787
19:27:45|0.0329787
19:27:47|0.03296178
19:27:47|0.03297856
19:27:48|0.03297856
19:27:49|0.03297856
19:27:51|0.03297856
19:27:51|0.03297856
19:27:52|0.03297856
19:27:54|0.03294957
19:27:54|0.03294399
19:27:55|0.03295431
19:27:58|0.03295431
19:27:59|0.03295431
19:27:59|0.03295431
19:28:01|0.03295431
19:28:02|0.03295431
19:28:03|0.03295431
19:28:04|0.03295431
19:28:04|0.03295431
19:28:06|0.03295421
19:28:07|0.03295421
19:28:08|0.03295421
19:28:09|0.03295421
19:28:09|0.03295421
19:28:11|0.03295421
19:28:11|0.03295421
19:28:13|0.03295421
19:28:15|0.03295334
19:28:15|0.03295334
19:28:16|0.03295335
19:28:17|0.03295335
19:28:18|0.03295335
19:28:19|0.03295335
19:28:21|0.03295335
19:28:21|0.03295335
19:28:22|0.03294147
19:28:24|0.03294147
19:28:25|0.03294147
19:28:25|0.03294147
19:28:26|0.03294147
19:28:27|0.03294147
19:28:28|0.03294147
19:28:29|0.03294147
19:28:30|0.03294147
19:28:32|0.03294147
19:28:32|0.03293192
19:28:34|0.0329345
19:28:35|0.0329345
19:28:36|0.0329345
19:28:36|0.0329345
19:28:37|0.0329345
19:28:39|0.0329345
19:28:39|0.0329345
19:28:41|0.0329345
19:28:42|0.0329345
19:28:42|0.03292209
19:28:44|0.03292209
19:28:44|0.03285385
19:28:45|0.03289651
19:28:46|0.03289651
19:28:47|0.03289651
19:28:49|0.03289651
19:28:49|0.03285976
19:28:51|0.03285976
19:28:51|0.03285976
19:28:52|0.03285976
19:28:53|0.03289651
19:28:55|0.03289651
19:28:56|0.03289651
19:28:56|0.03289602
19:28:59|0.03289602
19:28:59|0.03289602
19:29:00|0.03289602
19:29:02|0.03289602
19:29:02|0.03289602
19:29:03|0.03289602
19:29:05|0.03289602
19:29:06|0.03289602
19:29:06|0.0328973
19:29:07|0.0328973
19:29:08|0.03291136
19:29:09|0.03291136
19:29:10|0.03289746
19:29:11|0.03289746
19:29:13|0.03289746
19:29:13|0.03289746
19:29:15|0.03289746
19:29:15|0.03290251
19:29:16|0.03290251
19:29:18|0.03290251
19:29:18|0.0329216
19:29:19|0.0329216
19:29:20|0.03290909
19:29:21|0.03290909
19:29:23|0.03290909
19:29:23|0.03290909
19:29:24|0.03290909
19:29:26|0.03290909
19:29:26|0.03290909
19:29:27|0.03290909
19:29:29|0.03290909
19:29:30|0.03290909
19:29:31|0.03290909
19:29:32|0.03290909
19:29:32|0.03290909
19:29:33|0.03290909
19:29:35|0.03290909
19:29:36|0.03290909
19:29:36|0.03290909
19:29:38|0.03290909
19:29:38|0.03290909
19:29:39|0.03292163
19:29:41|0.03292163
19:29:41|0.03294147
19:29:42|0.0329506
19:29:43|0.0329506
19:29:45|0.0329506
19:29:45|0.03295429
19:29:47|0.03295429
19:29:48|0.03296253
19:29:49|0.03296253
19:29:50|0.03296253
19:29:51|0.03296253
19:29:51|0.03296253
19:29:53|0.03296253
19:29:54|0.03296764
19:29:55|0.03296764
19:29:56|0.03296764
19:29:57|0.03296764
19:29:58|0.03296764
19:30:00|0.03296764
19:30:01|0.03296764
19:30:02|0.03296764
19:30:04|0.03297279
19:30:05|0.03296764
19:30:06|0.03296764
19:30:06|0.03297
19:30:08|0.03297
19:30:08|0.03297
19:30:14|0.03297
19:30:15|0.03295672
19:30:15|0.03295672
19:30:16|0.03295672
19:30:18|0.03295672
19:30:19|0.03295672
19:30:19|0.03295672
19:30:20|0.03294909
19:30:21|0.03294909
19:30:22|0.03294909
19:30:24|0.03294909
19:30:25|0.03294909
19:30:26|0.03294909
19:30:27|0.03294909
19:30:28|0.03294789
19:30:29|0.03294789
19:30:30|0.0329058
19:30:31|0.0329058
19:30:32|0.0329058
19:30:33|0.0329058
19:30:34|0.0329058
19:30:35|0.0329058
19:30:36|0.0329058
19:30:37|0.0329058
19:30:38|0.0329058
19:30:39|0.0329058
19:30:41|0.0329058
19:30:41|0.0329058
19:30:43|0.0329058
19:30:43|0.0329058
19:30:45|0.0329058
19:30:45|0.0329058
19:30:47|0.0329058
19:30:48|0.0329058
19:30:48|0.0329058
19:30:49|0.0329058
19:30:50|0.03289602
19:30:52|0.03288065
19:30:52|0.03288065
19:30:53|0.03288065
19:30:54|0.03288065
19:30:55|0.0328858
19:30:56|0.0328858
19:30:58|0.0328858
19:30:58|0.0328858
19:31:00|0.0328858
19:31:00|0.0328858
19:31:02|0.0328858
19:31:03|0.0328858
19:31:05|0.03288975
19:31:06|0.03288975
19:31:07|0.03288975
19:31:07|0.03289396
19:31:09|0.03291097
19:31:09|0.03291097
19:31:10|0.03291097
19:31:11|0.03291097
19:31:13|0.03291097
19:31:13|0.03291097
19:31:15|0.03291097
19:31:16|0.03291097
19:31:17|0.03291097
19:31:18|0.03291097
19:31:19|0.03291097
19:31:20|0.03291097
19:31:21|0.03291097
19:31:22|0.03291097
19:31:24|0.0329542
19:31:24|0.0329542
19:31:25|0.0329542
19:31:27|0.0329542
19:31:27|0.0329542
19:31:29|0.0329542
19:31:29|0.0329542
19:31:30|0.0329542
19:31:32|0.0329542
19:31:33|0.0329542
19:31:33|0.0329542
19:31:35|0.0329542
19:31:35|0.0329542
19:31:36|0.0329542
19:31:38|0.0329542
19:31:39|0.03294877
19:31:40|0.03294877
19:31:41|0.03294877
19:31:42|0.03294877
19:31:43|0.03294877
19:31:43|0.03294877
19:31:45|0.03294877
19:31:46|0.03294877
19:31:47|0.03294877
19:31:48|0.03294877
19:31:48|0.03294877
19:31:49|0.03294877
19:31:51|0.03294877
19:31:52|0.03294877
19:31:53|0.03294877
19:31:54|0.03294877
19:31:54|0.03294877
19:31:56|0.03294877
19:31:57|0.03294877
19:31:58|0.03293559
19:31:59|0.03293559
19:32:00|0.03293559
19:32:02|0.03293581
19:32:03|0.03293592
19:32:04|0.03293592
19:32:06|0.03293592
19:32:07|0.03293592
19:32:08|0.03293583
19:32:09|0.03293583
19:32:10|0.03293583
19:32:10|0.03293583
19:32:12|0.03293583
19:32:16|0.03292532
19:32:17|0.03292532
19:32:18|0.03292191
19:32:19|0.03292191
19:32:20|0.03292191
19:32:20|0.03292191
19:32:22|0.03292191
19:32:23|0.03292191
19:32:24|0.03292191
19:32:25|0.03292191
19:32:26|0.03292191
19:32:28|0.03292191
19:32:28|0.03292191
19:32:29|0.03294216
19:32:31|0.03294216
19:32:32|0.03294216
19:32:33|0.03294216
19:32:33|0.03294216
19:32:35|0.03294216
19:32:36|0.03294216
19:32:36|0.03290829
19:32:38|0.03290829
19:32:39|0.03290829
19:32:40|0.03290829
19:32:41|0.03290829
19:32:42|0.03290829
19:32:48|0.03290829
19:32:49|0.03290829
19:32:49|0.03292212
19:32:50|0.03292212
19:32:51|0.0328976
19:32:53|0.0328976
19:32:54|0.0328976
19:32:55|0.0328976
19:32:56|0.0328976
19:32:57|0.0328976
19:32:58|0.0328976
19:32:58|0.0328976
19:32:59|0.0328976
19:33:01|0.0328976
19:33:03|0.0328976
19:33:05|0.0328976
19:33:05|0.0328976
19:33:06|0.0328976
19:33:07|0.0328976
19:33:09|0.0328976
19:33:10|0.0328942
19:33:11|0.0328942
19:33:12|0.0328942
19:33:13|0.0328942
19:33:13|0.0328942
19:33:15|0.0328942
19:33:16|0.0328942
19:33:16|0.03289752
19:33:17|0.03289752
19:33:19|0.03289752
19:33:19|0.03291435
19:33:21|0.03291435
19:33:21|0.03291435
19:33:22|0.03290225
19:33:23|0.03290225
19:33:25|0.03290225
19:33:25|0.03290225
19:33:27|0.03290225
19:33:27|0.03290225
19:33:29|0.03290225
19:33:30|0.03290225
19:33:31|0.03290225
19:33:31|0.03290225
19:33:33|0.03290225
19:33:33|0.03290225
19:33:34|0.03290225
19:33:35|0.03290225
19:33:36|0.03290225
19:33:38|0.03290225
19:33:39|0.03290225
19:33:39|0.03290225
19:33:41|0.03290225
19:33:42|0.03290225
19:33:43|0.03293402
19:33:44|0.03293402
19:33:45|0.03293402
19:33:46|0.03293402
19:33:47|0.03293402
19:33:48|0.03293402
19:33:49|0.03293402
19:33:50|0.03293402
19:33:51|0.03293402
19:33:52|0.03293402
19:33:53|0.03293402
19:33:54|0.03293402
19:33:55|0.03293236
19:33:56|0.03293236
19:33:57|0.03293236
19:33:58|0.03293236
19:33:59|0.03293236
19:34:00|0.03293236
19:34:01|0.03293236
19:34:02|0.03293236
19:34:04|0.03293236
19:34:04|0.03293236
19:34:06|0.03293236
19:34:06|0.03293236
19:34:07|0.03293236
19:34:08|0.03293236
19:34:09|0.03293236
19:34:11|0.03293236
19:34:11|0.03293236
19:34:12|0.03293236
19:34:13|0.03293236
19:34:14|0.03293236
19:34:16|0.03293236
19:34:17|0.03293236
19:34:18|0.03293236
19:34:19|0.03293236
19:34:20|0.03293236
19:34:22|0.03293236
19:34:22|0.03293236
19:34:23|0.03293236
19:34:24|0.03293236
19:34:25|0.03293236
19:34:26|0.03293236
19:34:28|0.03293236
19:34:28|0.03293236
19:34:29|0.03293236
19:34:31|0.03293236
19:34:31|0.03293236
19:34:33|0.03293236
19:34:33|0.03293236
19:34:34|0.03293236
19:34:35|0.03293236
19:34:37|0.03293236
19:34:37|0.03293236
19:34:38|0.03293236
19:34:39|0.03293236
19:34:40|0.03293236
19:34:41|0.03290889
19:34:42|0.03290889
19:34:44|0.03290889
19:34:44|0.03290889
19:34:45|0.03290889
19:34:46|0.03290889
19:34:48|0.03290889
19:34:48|0.03290889
19:34:50|0.03290889
19:34:51|0.03290889
19:34:52|0.03290889
19:34:52|0.03290889
19:34:53|0.03288847
19:34:54|0.03288847
19:34:56|0.03288847
19:34:56|0.03288847
19:34:57|0.03288847
19:34:59|0.03288847
19:35:00|0.03288847
19:35:01|0.03288847
19:35:02|0.03288847
19:35:03|0.03288847
19:35:05|0.03288847
19:35:06|0.03289937
19:35:07|0.03291415
19:35:08|0.03291415
19:35:09|0.03291415
19:35:10|0.03291415
19:35:11|0.03292263
19:35:12|0.03292263
19:35:13|0.03292263
19:35:14|0.03292263
19:35:15|0.03292263
19:35:16|0.03292263
19:35:17|0.03292263
19:35:18|0.03292263
19:35:19|0.03292263
19:35:20|0.03292263
19:35:21|0.03292263
19:35:22|0.03292263
19:35:23|0.03292263
19:35:24|0.03292263
19:35:25|0.03292263
19:35:27|0.03292263
19:35:27|0.03292263
19:35:28|0.03292263
19:35:29|0.03292263
19:35:30|0.03292263
19:35:32|0.03289175
19:35:32|0.03290066
19:35:34|0.03290066
19:35:34|0.03290066
19:35:36|0.03290066
19:35:36|0.03290066
19:35:37|0.03290066
19:35:38|0.03290066
19:35:39|0.03290066
19:35:41|0.0328983
19:35:41|0.0328983
19:35:42|0.0328983
19:35:43|0.03290933
19:35:45|0.03290933
19:35:45|0.03290933
19:35:46|0.03290933
19:35:47|0.03290933
19:35:48|0.03290933
19:35:49|0.03290933
19:35:50|0.03290933
19:35:52|0.03291826
19:35:53|0.03293565
19:35:53|0.03293565
19:35:54|0.03291826
19:35:55|0.03291826
19:35:57|0.03291826
19:35:58|0.03294997
19:35:58|0.03296913
19:36:00|0.03297636
19:36:00|0.03296917
19:36:02|0.03296917
19:36:02|0.03296917
19:36:03|0.03296917
19:36:05|0.03296917
19:36:07|0.03296917
19:36:08|0.03296922
19:36:08|0.03294248
19:36:10|0.03294248
19:36:11|0.03294248
19:36:11|0.03294248
19:36:12|0.03294248
19:36:13|0.03298102
19:36:14|0.03298102
19:36:16|0.03298102
19:36:17|0.03298102
19:36:17|0.03298102
19:36:19|0.03296839
19:36:19|0.03296839
19:36:20|0.03296839
19:36:22|0.03296317
19:36:23|0.03296317
19:36:24|0.03296317
19:36:25|0.03296317
19:36:26|0.03296317
19:36:27|0.03296317
19:36:28|0.03296317
19:36:29|0.03296317
19:36:30|0.03296317
19:36:31|0.03296317
19:36:32|0.0329502
19:36:33|0.0329502
19:36:34|0.0329502
19:36:35|0.0329502
19:36:36|0.0329502
19:36:37|0.0329502
19:36:38|0.03297301
19:36:39|0.03297301
19:36:40|0.03297301
19:36:41|0.03297301
19:36:42|0.03294018
19:36:47|0.03295327
19:36:47|0.03295327
19:36:49|0.03295327
19:36:49|0.03295327
19:36:51|0.03295327
19:36:51|0.03295327
19:36:52|0.03295327
19:36:53|0.03295327
19:36:55|0.03295327
19:36:55|0.03295327
19:36:56|0.03295327
19:36:58|0.03295327
19:36:58|0.03295327
19:36:59|0.03295327
19:37:01|0.03295327
19:37:01|0.03295327
19:37:03|0.03295327
19:37:04|0.03295327
19:37:04|0.03295327
19:37:06|0.03295327
19:37:07|0.03295327
19:37:08|0.03295327
19:37:09|0.03295327
19:37:11|0.03295327
19:37:12|0.03295327
19:37:13|0.03297435
19:37:14|0.03297435
19:37:15|0.03297435
19:37:16|0.03297435
19:37:16|0.03297435
19:37:18|0.03297435
19:37:19|0.03297435
19:37:20|0.03297435
19:37:20|0.03297435
19:37:22|0.03297435
19:37:23|0.03297435
19:37:23|0.03297435
19:37:24|0.03297435
19:37:25|0.03297435
19:37:26|0.03297435
19:37:28|0.03297435
19:37:28|0.03297435
19:37:29|0.03298943
19:37:31|0.03298943
19:37:32|0.03298943
19:37:33|0.03298943
19:37:34|0.03298943
19:37:34|0.03298943
19:37:36|0.03298943
19:37:37|0.03298943
19:37:38|0.03298943
19:37:38|0.03298943
19:37:40|0.03298943
19:37:41|0.03298943
19:37:42|0.03299
19:37:42|0.03299
19:37:44|0.03299
19:37:45|0.03299
19:37:46|0.03299
19:37:47|0.0329985
19:37:48|0.0329985
19:37:49|0.0329985
19:37:50|0.0329985
19:37:50|0.0329985
19:37:51|0.0329985
19:37:53|0.0329985
19:37:54|0.03297436
19:37:54|0.03297436
19:37:55|0.03297436
19:37:57|0.03297436
19:37:58|0.03297436
19:38:00|0.03297436
19:38:01|0.03296206
19:38:01|0.03295997
19:38:02|0.03295997
19:38:03|0.03295997
19:38:04|0.03295997
19:38:06|0.03295997
19:38:07|0.03295997
19:38:08|0.03295997
19:38:09|0.03295997
19:38:11|0.03295997
19:38:11|0.03295997
19:38:12|0.03295997
19:38:14|0.03295997
19:38:15|0.03297809
19:38:16|0.03297809
19:38:17|0.03297809
19:38:17|0.03297809
19:38:19|0.03297809
19:38:20|0.03297809
19:38:21|0.03297809
19:38:22|0.0330125
19:38:23|0.033
19:38:24|0.033
19:38:25|0.033
19:38:26|0.033
19:38:27|0.0329961
19:38:28|0.0329961
19:38:29|0.0329961
19:38:30|0.0329961
19:38:30|0.0329961
19:38:32|0.0329961
19:38:32|0.0329961
19:38:34|0.0329961
19:38:35|0.0329961
19:38:35|0.0329961
19:38:37|0.0329961
19:38:38|0.03297321
19:38:39|0.03297321
19:38:40|0.03299612
19:38:40|0.03299612
19:38:42|0.03299612
19:38:42|0.03299612
19:38:44|0.03299612
19:38:45|0.03299612
19:38:46|0.03299612
19:38:47|0.03299612
19:38:47|0.03299612
19:38:49|0.03299612
19:38:50|0.03300296
19:38:51|0.03300296
19:38:52|0.03300296
19:38:53|0.03300296
19:38:54|0.03300296
19:38:55|0.03300296
19:38:56|0.0329732
19:38:57|0.0329732
19:38:58|0.0329732
19:38:59|0.0329732
19:39:00|0.0329732
19:39:01|0.0329732
19:39:02|0.0329732
19:39:03|0.0329732
19:39:04|0.0329732
19:39:05|0.0329732
19:39:06|0.0329732
19:39:07|0.0329732
19:39:09|0.0329732
19:39:09|0.03300705
19:39:11|0.03300705
19:39:12|0.03300705
19:39:13|0.03298978
19:39:13|0.03298978
19:39:15|0.03301136
19:39:15|0.03301136
19:39:17|0.03300705
19:39:18|0.03300705
19:39:19|0.03300705
19:39:20|0.03300705
19:39:21|0.03300705
19:39:22|0.03300705
19:39:23|0.03300705
19:39:24|0.03300705
19:39:25|0.03300705
19:39:26|0.03300705
19:39:27|0.03300705
19:39:28|0.03300705
19:39:29|0.03300705
19:39:30|0.03300705
19:39:31|0.03300705
19:39:32|0.03300705
19:39:34|0.03300705
19:39:34|0.03300705
19:39:35|0.03300705
19:39:36|0.03300705
19:39:37|0.03300705
19:39:39|0.03300705
19:39:40|0.03300705
19:39:40|0.03300705
19:39:42|0.03300705
19:39:43|0.03300171
19:39:44|0.03300171
19:39:45|0.03300171
19:39:45|0.03300171
19:39:46|0.03300171
19:39:48|0.03300171
19:39:49|0.03300171
19:39:50|0.03300171
19:39:51|0.03300171
19:39:52|0.03300171
19:39:53|0.03300171
19:39:54|0.03303
19:39:55|0.03303
19:39:56|0.0330388
19:39:57|0.0330388
19:39:58|0.0330388
19:39:59|0.0330388
19:40:00|0.0330388
19:40:01|0.0330388
19:40:02|0.0330388
19:40:03|0.0330388
19:40:04|0.0330388
19:40:05|0.0330388
19:40:06|0.0330388
19:40:07|0.03303999
19:40:08|0.03303999
19:40:09|0.0330388
19:40:11|0.03304
19:40:11|0.03306337
19:40:13|0.03306337
19:40:14|0.03306337
19:40:16|0.03306337
19:40:17|0.03306337
19:40:18|0.03310098
19:40:19|0.03309304
19:40:20|0.03309305
19:40:21|0.03309305
19:40:22|0.03309305
19:40:23|0.03309305
19:40:24|0.03309305
19:40:25|0.03308339
19:40:26|0.03308343
19:40:26|0.03310329
19:40:28|0.03310329
19:40:28|0.03310329
19:40:29|0.03310329
19:40:31|0.03310329
19:40:31|0.03310329
19:40:33|0.03310329
19:40:34|0.03310329
19:40:35|0.03310329
19:40:36|0.03310329
19:40:37|0.03310329
19:40:38|0.03310329
19:40:39|0.03310329
19:40:40|0.03310329
19:40:41|0.03310329
19:40:42|0.03310329
19:40:43|0.03310329
19:40:44|0.03310329
19:40:45|0.03311
19:40:46|0.03311
19:40:47|0.03311
19:40:48|0.03311
19:40:49|0.03311
19:40:50|0.03311
19:40:51|0.03311
19:40:52|0.03310695
19:40:53|0.03308449
19:40:54|0.03308449
19:40:55|0.03308449
19:40:56|0.03305472
19:40:57|0.03302446
19:40:58|0.03301376
19:40:59|0.03301587
19:41:00|0.033
19:41:01|0.033
19:41:02|0.033
19:41:04|0.0330155
19:41:05|0.03300919
19:41:06|0.03300919
19:41:06|0.03300918
19:41:07|0.03303307
19:41:09|0.03303307
19:41:10|0.03303307
19:41:11|0.03303307
19:41:13|0.03303307
19:41:13|0.03303307
19:41:15|0.03303307
19:41:16|0.03303307
19:41:18|0.0330325
19:41:18|0.0330725
19:41:20|0.0330725
19:41:21|0.0330725
19:41:23|0.0330725
19:41:24|0.03305544
19:41:25|0.03303567
19:41:26|0.03302136
19:41:27|0.03302136
19:41:28|0.033
19:41:29|0.033
19:41:30|0.03300449
19:41:31|0.03300449
19:41:33|0.03299956
19:41:34|0.03297637
19:41:34|0.03297637
19:41:36|0.03299366
19:41:36|0.03297268
19:41:37|0.03297268
19:41:39|0.03296883
19:41:39|0.03296883
19:41:40|0.03296883
19:41:41|0.03296883
19:41:43|0.03296883
19:41:44|0.03296883
19:41:44|0.03296883
19:41:45|0.03296883
19:41:47|0.03297637
19:41:48|0.03298635
19:41:49|0.03298635
19:41:49|0.03298635
19:41:51|0.03298635
19:41:52|0.03298635
19:41:53|0.03298635
19:41:54|0.03298635
19:41:55|0.03294952
19:41:55|0.03294952
19:41:57|0.03294952
19:41:58|0.03296746
19:41:58|0.03296746
19:42:00|0.03296746
19:42:00|0.03296746
19:42:02|0.03296746
19:42:03|0.03296746
19:42:04|0.03296746
19:42:05|0.03296746
19:42:06|0.03296746
19:42:07|0.03296746
19:42:08|0.03296746
19:42:09|0.03296746
19:42:10|0.03296746
19:42:12|0.03296746
19:42:13|0.03296746
19:42:13|0.03296746
19:42:14|0.03296746
19:42:15|0.03296746
19:42:17|0.03296354
19:42:19|0.03296354
19:42:19|0.03296354
19:42:21|0.03296354
19:42:22|0.03296354
19:42:23|0.03291819
19:42:24|0.03291819
19:42:25|0.03291819
19:42:26|0.03291819
19:42:27|0.03291819
19:42:28|0.03291819
19:42:30|0.03289996
19:42:31|0.03289996
19:42:32|0.03289996
19:42:33|0.03289
19:42:34|0.03289
19:42:35|0.03289
19:42:36|0.03289682
19:42:37|0.03289682
19:42:38|0.03289682
19:42:39|0.03289682
19:42:40|0.03288
19:42:40|0.03288
19:42:42|0.03288
19:42:43|0.03287
19:42:43|0.0328775
19:42:45|0.0328775
19:42:46|0.0328775
19:42:47|0.0328775
19:42:47|0.0328775
19:42:49|0.0328775
19:42:50|0.03288736
19:42:51|0.03288736
19:42:52|0.03288736
19:42:53|0.03288736
19:42:54|0.03288736
19:42:55|0.03288736
19:42:55|0.03286981
19:42:56|0.03286981
19:42:58|0.03286981
19:42:58|0.03286981
19:43:00|0.03286981
19:43:00|0.03286981
19:43:01|0.0328698
19:43:03|0.0328698
19:43:04|0.0328698
19:43:04|0.0328698
19:43:05|0.03286972
19:43:07|0.03286971
19:43:07|0.03286971
19:43:08|0.03286971
19:43:10|0.03286971
19:43:11|0.03286971
19:43:13|0.03286971
19:43:14|0.03286971
19:43:15|0.03286971
19:43:16|0.03286971
19:43:16|0.03285003
19:43:18|0.03286422
19:43:19|0.03286422
19:43:20|0.03286422
19:43:21|0.03286422
19:43:26|0.03286422
19:43:26|0.03285001
19:43:27|0.03285001
19:43:28|0.03285001
19:43:29|0.03285001
19:43:30|0.03285001
19:43:31|0.03285
19:43:32|0.03286948
19:43:33|0.03287751
19:43:34|0.03287751
19:43:35|0.03287751
19:43:37|0.03287756
19:43:38|0.03287756
19:43:39|0.03287756
19:43:39|0.03287756
19:43:40|0.03287756
19:43:41|0.03287756
19:43:42|0.03287756
19:43:44|0.03287756
19:43:45|0.03287756
19:43:45|0.03287756
19:43:46|0.03287756
19:43:48|0.03287756
19:43:48|0.03287756
19:43:50|0.03287756
19:43:51|0.03287756
19:43:51|0.0328584
19:43:52|0.0328584
19:43:53|0.0328584
19:43:55|0.0328584
19:43:56|0.03287713
19:43:56|0.03287713
19:43:57|0.03287713
19:43:59|0.03287713
19:44:00|0.03287713
19:44:01|0.03287469
19:44:02|0.03287469
19:44:03|0.03287469
19:44:03|0.03287469
19:44:04|0.03287469
19:44:05|0.03287469
19:44:07|0.03287469
19:44:09|0.03287469
19:44:09|0.03287469
19:44:10|0.03287469
19:44:11|0.03287469
19:44:12|0.03287469
19:44:14|0.03287469
19:44:15|0.03287469
19:44:17|0.03287469
19:44:17|0.03287469
19:44:19|0.03287469
19:44:20|0.03287469
19:44:20|0.03287469
19:44:22|0.03286739
19:44:23|0.03286739
19:44:23|0.03286739
19:44:24|0.03286739
19:44:26|0.03286739
19:44:26|0.03286739
19:44:28|0.03286739
19:44:29|0.03286
19:44:30|0.03286
19:44:31|0.03286
19:44:33|0.03286
19:44:34|0.03286
19:44:34|0.03286
19:44:35|0.03286
19:44:36|0.03286
19:44:37|0.03286
19:44:38|0.03286
19:44:40|0.03286
19:44:40|0.03286
19:44:41|0.03286
19:44:42|0.03284078
19:44:44|0.03284078
19:44:44|0.03284078
19:44:46|0.03284078
19:44:47|0.03284078
19:44:48|0.03284078
19:44:48|0.03284078
19:44:50|0.03284078
19:44:51|0.03284078
19:44:52|0.03284078
19:44:53|0.03284078
19:44:53|0.03284078
19:44:56|0.03285765
19:44:56|0.03285765
19:44:57|0.03285765
19:44:58|0.03285765
19:44:59|0.03284101
19:45:01|0.03284101
19:45:01|0.03284077
19:45:02|0.03284077
19:45:03|0.03284077
19:45:04|0.03284077
19:45:06|0.03286417
19:45:06|0.03287407
19:45:07|0.03287407
19:45:09|0.03287407
19:45:09|0.03287407
19:45:10|0.03287407
19:45:11|0.03287412
19:45:13|0.03287412
19:45:14|0.03287412
19:45:17|0.03287412
19:45:18|0.03287412
19:45:20|0.03287412
19:45:21|0.03287412
19:45:22|0.03287412
19:45:23|0.03287412
19:45:24|0.03287412
19:45:25|0.03287412
19:45:25|0.03287412
19:45:27|0.03287412
19:45:28|0.03287412
19:45:29|0.03287412
19:45:30|0.03287412
19:45:32|0.03287083
19:45:34|0.03287083
19:45:34|0.03287083
19:45:36|0.03287083
19:45:37|0.03287083
19:45:37|0.03287083
19:45:38|0.03287083
19:45:39|0.03287083
19:45:40|0.03287083
19:45:41|0.03287083
19:45:42|0.03287083
19:45:43|0.03287083
19:45:46|0.03287083
19:45:46|0.03287083
19:45:48|0.03287734
19:45:48|0.03287734
19:45:50|0.03288505
19:45:51|0.0329
19:45:51|0.0329
19:45:53|0.0329
19:45:53|0.0329
19:45:54|0.0329
19:45:55|0.0329
19:45:57|0.0329
19:45:57|0.03291507
19:45:58|0.03291507
19:46:00|0.03291507
19:46:00|0.03289752
19:46:01|0.03289752
19:46:03|0.03289752
19:46:04|0.03289752
19:46:04|0.03289752
19:46:05|0.03291195
19:46:07|0.03291195
19:46:10|0.03291195
19:46:11|0.03291195
19:46:12|0.03291195
19:46:13|0.03291195
19:46:14|0.03291195
19:46:15|0.03291195
19:46:16|0.03291195
19:46:17|0.03291195
19:46:18|0.03291195
19:46:19|0.03291195
19:46:20|0.03291195
19:46:21|0.03291195
19:46:22|0.03291195
19:46:24|0.03289729
19:46:26|0.03289729
19:46:27|0.03289729
19:46:27|0.03289729
19:46:29|0.0328807
19:46:30|0.03285182
19:46:31|0.03285182
19:46:32|0.03285182
19:46:33|0.03285182
19:46:34|0.03285774
19:46:34|0.03285774
19:46:37|0.03286142
19:46:37|0.03286142
19:46:39|0.03286142
19:46:39|0.03286142
19:46:40|0.03286142
19:46:41|0.03286142
19:46:43|0.03286142
19:46:43|0.0328593
19:46:44|0.0328593
19:46:45|0.0328593
19:46:47|0.0328593
19:46:47|0.0328593
19:46:48|0.0328593
19:46:49|0.0328593
19:46:50|0.0328593
19:46:51|0.03286958
19:46:52|0.03286958
19:46:54|0.03286958
19:46:54|0.03286958
19:46:55|0.03285448
19:46:57|0.03285448
19:46:57|0.03285448
19:46:59|0.03285448
19:46:59|0.03285448
19:47:01|0.03285448
19:47:01|0.03285448
19:47:03|0.03285448
19:47:03|0.03286974
19:47:04|0.03286974
19:47:05|0.03286974
19:47:06|0.03286974
19:47:08|0.03286974
19:47:09|0.03286974
19:47:09|0.03286974
19:47:10|0.03286974
19:47:12|0.03286974
19:47:13|0.03286631
19:47:13|0.03286991
19:47:15|0.03285964
19:47:17|0.03285965
19:47:17|0.03285965
19:47:19|0.03285965
19:47:20|0.03285965
19:47:21|0.03285965
19:47:21|0.03284123
19:47:23|0.03284123
19:47:24|0.03284123
19:47:24|0.03282242
19:47:26|0.03282242
19:47:26|0.03283456
19:47:27|0.03281
19:47:28|0.03281
19:47:29|0.03281
19:47:31|0.0327957
19:47:32|0.03277871
19:47:33|0.03277871
19:47:34|0.03277871
19:47:35|0.03277871
19:47:36|0.03277871
19:47:37|0.03277871
19:47:38|0.03277871
19:47:39|0.03277871
19:47:40|0.03277867
19:47:42|0.03277867
19:47:42|0.03277
19:47:43|0.03277647
19:47:44|0.03277647
19:47:45|0.03275889
19:47:46|0.03275889
19:47:47|0.03276667
19:47:49|0.03276667
19:47:50|0.03276667
19:47:51|0.03276667
19:47:54|0.03276667
19:47:55|0.03276667
19:47:56|0.03276667
19:47:57|0.03276667
19:47:58|0.03276667
19:48:00|0.03276667
19:48:01|0.03276667
19:48:01|0.03276667
19:48:02|0.03276667
19:48:03|0.03276667
19:48:04|0.03276667
19:48:06|0.03276666
19:48:07|0.03276666
19:48:07|0.03276666
19:48:09|0.03276666
19:48:09|0.03276666
19:48:10|0.03276666
19:48:12|0.03276666
19:48:12|0.03276257
19:48:13|0.03276257
19:48:14|0.03276257
19:48:15|0.03276257
19:48:17|0.03275295
19:48:18|0.03275295
19:48:18|0.03275295
19:48:25|0.03276664
19:48:26|0.03276512
19:48:28|0.03276512
19:48:29|0.03276258
19:48:29|0.03276258
19:48:31|0.03276666
19:48:31|0.03276666
19:48:33|0.03276666
19:48:34|0.03276666
19:48:35|0.03276666
19:48:35|0.03276666
19:48:37|0.03276666
19:48:38|0.03276666
19:48:39|0.0327623
19:48:41|0.0327623
19:48:41|0.0327623
19:48:43|0.0327623
19:48:43|0.0327623
19:48:45|0.0327623
19:48:45|0.0327623
19:48:46|0.03276666
19:48:48|0.03276666
19:48:49|0.0327798
19:48:50|0.0327798
19:48:51|0.0327798
19:48:52|0.0327798
19:48:53|0.0327798
19:48:54|0.0327798
19:48:55|0.0327798
19:48:56|0.0327798
19:48:57|0.0327798
19:48:58|0.0327798
19:48:59|0.0327798
19:49:01|0.0327798
19:49:01|0.0327798
19:49:02|0.03280147
19:49:03|0.03280147
19:49:04|0.03280147
19:49:05|0.03280147
19:49:06|0.03280147
19:49:07|0.03280147
19:49:08|0.03280147
19:49:09|0.03280147
19:49:10|0.03280147
19:49:11|0.03280147
19:49:13|0.03280147
19:49:13|0.03280147
19:49:14|0.03280147
19:49:16|0.03280147
19:49:16|0.03280147
19:49:18|0.03280147
19:49:20|0.03280147
19:49:21|0.03280147
19:49:22|0.03280147
19:49:24|0.03280147
19:49:24|0.03280147
19:49:26|0.03281416
19:49:26|0.03281416
19:49:29|0.03281416
19:49:29|0.03281416
19:49:30|0.03281416
19:49:31|0.03281416
19:49:32|0.03281416
19:49:34|0.03281416
19:49:34|0.03281416
19:49:35|0.03283779
19:49:36|0.03283779
19:49:37|0.03283779
19:49:38|0.03283779
19:49:40|0.03283779
19:49:41|0.03284554
19:49:42|0.03284554
19:49:43|0.03284554
19:49:44|0.03284553
19:49:46|0.03284553
19:49:46|0.03284553
19:49:47|0.03283779
19:49:48|0.03283779
19:49:50|0.03283779
19:49:50|0.03283779
19:49:52|0.03283779
19:49:52|0.03283779
19:49:53|0.03283779
19:49:54|0.03283779
19:49:56|0.03283779
19:49:56|0.03283779
19:49:58|0.03283779
19:49:59|0.03283779
19:50:00|0.03283779
19:50:01|0.03283779
19:50:02|0.03283779
19:50:07|0.03283779
19:50:07|0.03284419
19:50:09|0.03284419
19:50:10|0.03284419
19:50:10|0.03284419
19:50:12|0.03284419
19:50:13|0.03284582
19:50:14|0.03284582
19:50:15|0.03284582
19:50:16|0.03284582
19:50:17|0.03284582
19:50:18|0.03284582
19:50:19|0.03284582
19:50:20|0.03284582
19:50:21|0.03284582
19:50:22|0.03284582
19:50:23|0.03284582
19:50:25|0.03284582
19:50:25|0.03284446
19:50:26|0.03284446
19:50:32|0.03284446
19:50:33|0.03284446
19:50:34|0.03284446
19:50:34|0.03284446
19:50:35|0.03282538
19:50:37|0.03282538
19:50:38|0.03282538
19:50:39|0.03282538
19:50:40|0.03282538
19:50:41|0.03282538
19:50:42|0.03282538
19:50:43|0.03282538
19:50:44|0.03282538
19:50:45|0.03282538
19:50:46|0.03282538
19:50:48|0.03283095
19:50:49|0.03283095
19:50:50|0.03283095
19:50:51|0.03283095
19:50:51|0.03283095
19:50:53|0.03283095
19:50:54|0.03283095
19:50:55|0.03283095
19:50:56|0.03283095
19:50:57|0.03283095
19:50:58|0.03283095
19:50:59|0.03283095
19:51:00|0.03283095
19:51:01|0.03283095
19:51:02|0.03283095
19:51:03|0.03283095
19:51:04|0.03283095
19:51:05|0.03283095
19:51:06|0.03283095
19:51:07|0.03283095
19:51:08|0.03283095
19:51:09|0.03283095
19:51:10|0.0328444
19:51:11|0.0328444
19:51:12|0.0328444
19:51:13|0.0328444
19:51:14|0.0328444
19:51:15|0.03285
19:51:16|0.03285
19:51:17|0.03285
19:51:18|0.03285
19:51:19|0.0328548
19:51:21|0.0328548
19:51:21|0.0328548
19:51:23|0.0328548
19:51:24|0.0328548
19:51:25|0.0328548
19:51:25|0.0328548
19:51:27|0.0328548
19:51:28|0.0328548
19:51:29|0.0328548
19:51:30|0.0328548
19:51:31|0.0328548
19:51:32|0.0328548
19:51:33|0.0328548
19:51:34|0.03285767
19:51:35|0.03285767
19:51:38|0.03285767
19:51:39|0.03287462
19:51:40|0.03287462
19:51:41|0.03287462
19:51:42|0.03287462
19:51:42|0.03287462
19:51:43|0.03287462
19:51:45|0.03287462
19:51:46|0.03287462
19:51:47|0.03287462
19:51:47|0.03287462
19:51:48|0.03287462
19:51:49|0.03287462
19:51:50|0.03287462
19:51:52|0.03287462
19:51:52|0.03287462
19:51:53|0.03287462
19:51:54|0.03287462
19:51:55|0.03287462
19:51:56|0.03286443
19:51:57|0.03286443
19:51:58|0.03286443
19:51:59|0.03286443
19:52:01|0.03286443
19:52:01|0.03286443
19:52:02|0.03286443
19:52:04|0.03286443
19:52:05|0.03286443
19:52:06|0.03286443
19:52:06|0.03286443
19:52:07|0.03286443
19:52:08|0.03286443
19:52:10|0.03286443
19:52:11|0.03286443
19:52:12|0.03286443
19:52:13|0.03286443
19:52:14|0.03286443
19:52:15|0.03286443
19:52:16|0.03286443
19:52:17|0.03281307
19:52:18|0.03281307
19:52:19|0.03281307
19:52:20|0.03281307
19:52:22|0.03281307
19:52:23|0.03281307
19:52:24|0.03281307
19:52:25|0.03280945
19:52:26|0.03280945
19:52:28|0.03280945
19:52:28|0.03280945
19:52:29|0.03280945
19:52:30|0.03280945
19:52:32|0.03280945
19:52:33|0.03280945
19:52:34|0.03280945
19:52:35|0.03280945
19:52:36|0.03280945
19:52:37|0.03280945
19:52:37|0.03280945
19:52:39|0.03280945
19:52:40|0.03282114
19:52:41|0.0328
19:52:42|0.0328
19:52:43|0.0328
19:52:44|0.0328
19:52:46|0.0328
19:52:46|0.03278251
19:52:47|0.03278251
19:52:48|0.03278251
19:52:50|0.03278256
19:52:51|0.03278256
19:52:51|0.03278256
19:52:52|0.03278256
19:52:53|0.03278256
19:52:55|0.03278256
19:52:55|0.0327808
19:52:57|0.0327808
19:52:58|0.0327808
19:52:59|0.0327787
19:53:00|0.0327787
19:53:01|0.03281401
19:53:02|0.03281401
19:53:03|0.03281401
19:53:04|0.03281401
19:53:04|0.03279844
19:53:06|0.03278532
19:53:06|0.03278532
19:53:08|0.03278532
19:53:09|0.03278532
19:53:10|0.03278532
19:53:11|0.03278532
19:53:12|0.03278532
19:53:13|0.03278532
19:53:14|0.03278532
19:53:15|0.03278532
19:53:16|0.03279812
19:53:17|0.03279812
19:53:18|0.03279812
19:53:19|0.03279812
19:53:20|0.03279812
19:53:21|0.03279812
19:53:23|0.03279812
19:53:24|0.0327808
19:53:25|0.0327808
19:53:26|0.0327808
19:53:27|0.0327808
19:53:28|0.0327808
19:53:29|0.0327808
19:53:30|0.0327808
19:53:31|0.0327808
19:53:32|0.0327808
19:53:33|0.0327808
19:53:34|0.0327808
19:53:35|0.0327808
19:53:36|0.0327808
19:53:37|0.0327808
19:53:38|0.0327808
19:53:39|0.0327808
19:53:40|0.0327808
19:53:42|0.0327808
19:53:43|0.03280156
19:53:44|0.03280156
19:53:44|0.03280156
19:53:45|0.03280156
19:53:46|0.03278215
19:53:47|0.03278215
19:53:48|0.03278215
19:53:50|0.03278215
19:53:50|0.03278215
19:53:51|0.03278215
19:53:52|0.03278215
19:53:53|0.03278215
19:53:54|0.03278215
19:53:56|0.0327949
19:53:57|0.0327808
19:53:57|0.0327808
19:53:58|0.0327808
19:53:59|0.0327808
19:54:00|0.0327808
19:54:02|0.0327808
19:54:03|0.0327808
19:54:04|0.0327808
19:54:04|0.0327808
19:54:05|0.0327808
19:54:06|0.0327808
19:54:07|0.0327808
19:54:08|0.0327808
19:54:09|0.0327808
19:54:11|0.0327808
19:54:12|0.0327808
19:54:12|0.0327808
19:54:14|0.0327808
19:54:14|0.0327808
19:54:15|0.03278486
19:54:17|0.03278486
19:54:17|0.03278486
19:54:19|0.03278486
19:54:19|0.03278486
19:54:21|0.03278486
19:54:21|0.03278486
19:54:24|0.03278486
19:54:25|0.0327726
19:54:26|0.0327726
19:54:28|0.0327726
19:54:29|0.0327726
19:54:30|0.0327726
19:54:31|0.0327726
19:54:32|0.0327726
19:54:33|0.0327726
19:54:35|0.0327726
19:54:36|0.0327726
19:54:36|0.0327726
19:54:37|0.0327726
19:54:39|0.0327726
19:54:40|0.0327726
19:54:41|0.0327726
19:54:42|0.0327726
19:54:43|0.0327726
19:54:44|0.0327726
19:54:50|0.03277419
19:54:50|0.03277419
19:54:51|0.03277419
19:54:52|0.03277419
19:54:53|0.03277419
19:54:55|0.03277419
19:54:55|0.03277419
19:54:57|0.03277419
19:54:57|0.03277419
19:54:59|0.03277419
19:54:59|0.03277419
19:55:00|0.03277419
19:55:02|0.03277419
19:55:02|0.03277419
19:55:04|0.03277419
19:55:04|0.03277419
19:55:05|0.03277419
19:55:06|0.03277419
19:55:07|0.03277419
19:55:08|0.03277419
19:55:09|0.03277419
19:55:10|0.03277419
19:55:11|0.03277419
19:55:13|0.03277419
19:55:13|0.03277419
19:55:16|0.03277419
19:55:16|0.03277548
19:55:17|0.03277548
19:55:18|0.03277548
19:55:20|0.03277548
19:55:21|0.03277548
19:55:21|0.03277548
19:55:22|0.03277548
19:55:23|0.03277548
19:55:26|0.03277548
19:55:27|0.03277548
19:55:29|0.03277548
19:55:31|0.032761
19:55:31|0.032761
19:55:33|0.032761
19:55:33|0.032761
19:55:34|0.032761
19:55:36|0.032761
19:55:37|0.032761
19:55:37|0.03274
19:55:38|0.03273
19:55:40|0.03273
19:55:41|0.03273
19:55:42|0.03273
19:55:43|0.03273
19:55:44|0.03271268
19:55:45|0.03271268
19:55:47|0.03271268
19:55:47|0.03271268
19:55:48|0.03271268
19:55:50|0.03271268
19:55:50|0.03271268
19:55:51|0.03271268
19:55:52|0.03271268
19:55:54|0.03271268
19:55:55|0.03271268
19:55:55|0.03271268
19:55:57|0.03271268
19:55:58|0.03271268
19:55:59|0.03271268
19:56:00|0.03271268
19:56:01|0.03271268
19:56:02|0.03271268
19:56:03|0.03271268
19:56:04|0.03271268
19:56:05|0.03273099
19:56:06|0.03273099
19:56:08|0.03273099
19:56:08|0.03273099
19:56:09|0.03273099
19:56:10|0.03273099
19:56:11|0.03273099
19:56:12|0.03273099
19:56:14|0.03272247
19:56:15|0.03273088
19:56:16|0.03273088
19:56:16|0.03273088
19:56:18|0.03273088
19:56:18|0.03273088
19:56:19|0.03273088
19:56:20|0.03273088
19:56:21|0.03273088
19:56:22|0.03273088
19:56:24|0.03273088
19:56:25|0.03273088
19:56:27|0.03273088
19:56:28|0.03273088
19:56:28|0.03273088
19:56:30|0.03273088
19:56:31|0.03273088
19:56:32|0.03273088
19:56:33|0.03273088
19:56:34|0.03273088
19:56:36|0.03273088
19:56:37|0.03273088
19:56:38|0.03273088
19:56:38|0.03273088
19:56:39|0.03273088
19:56:40|0.03273088
19:56:42|0.03273285
19:56:42|0.03273285
19:56:43|0.03273285
19:56:45|0.03273285
19:56:45|0.03273285
19:56:47|0.03273285
19:56:48|0.03273285
19:56:48|0.03273285
19:56:49|0.03273285
19:56:50|0.03273285
19:56:51|0.03273285
19:56:53|0.03273285
19:56:54|0.03274849
19:56:54|0.03274849
19:56:55|0.03273923
19:56:56|0.03273923
19:56:57|0.03273923
19:56:59|0.03273923
19:56:59|0.03273923
19:57:00|0.03273923
19:57:01|0.03273923
19:57:03|0.03273923
19:57:03|0.03273923
19:57:05|0.03273923
19:57:06|0.03273923
19:57:07|0.03273923
19:57:07|0.03273923
19:57:09|0.03273923
19:57:10|0.03273923
19:57:10|0.03273923
19:57:11|0.03275838
19:57:12|0.03275838
19:57:13|0.03275838
19:57:14|0.03275838
19:57:15|0.03277208
19:57:17|0.03278264
19:57:18|0.03278833
19:57:18|0.03278833
19:57:19|0.03278833
19:57:21|0.03278833
19:57:22|0.03278833
19:57:23|0.03278833
19:57:24|0.03278833
19:57:25|0.03278833
19:57:26|0.03278833
19:57:27|0.03278833
19:57:28|0.03278833
19:57:29|0.03278798
19:57:30|0.03278798
19:57:31|0.03278798
19:57:33|0.03278798
19:57:34|0.03278798
19:57:35|0.03278798
19:57:37|0.03278798
19:57:37|0.03278798
19:57:39|0.03278798
19:57:40|0.03278798
19:57:41|0.03278798
19:57:42|0.03278798
19:57:42|0.03278798
19:57:49|0.03278798
19:57:49|0.03278798
19:57:50|0.03276934
19:57:52|0.03276934
19:57:52|0.03276934
19:57:54|0.03276934
19:57:55|0.03276934
19:57:56|0.03276934
19:57:57|0.03276934
19:57:58|0.03276934
19:57:59|0.03276934
19:58:00|0.03276934
19:58:01|0.03278798
19:58:02|0.03278798
19:58:03|0.03282
19:58:04|0.03282
19:58:06|0.03282
19:58:07|0.03282
19:58:08|0.03282
19:58:08|0.03284246
19:58:09|0.03284246
19:58:11|0.03284246
19:58:11|0.03283562
19:58:12|0.03283562
19:58:14|0.03283562
19:58:14|0.03283562
19:58:15|0.03283562
19:58:16|0.03283562
19:58:18|0.03283562
19:58:18|0.03283562
19:58:19|0.03283562
19:58:21|0.03283562
19:58:21|0.03283562
19:58:22|0.03283562
19:58:23|0.03283562
19:58:25|0.03283562
19:58:26|0.03283562
19:58:27|0.03283562
19:58:28|0.03283562
19:58:29|0.03283562
19:58:36|0.03283562
19:58:36|0.03283562
19:58:38|0.03283562
19:58:38|0.03283562
19:58:39|0.03283562
19:58:40|0.03284472
19:58:42|0.03284472
19:58:43|0.03284472
19:58:43|0.03284472
19:58:45|0.03284472
19:58:45|0.03284472
19:58:47|0.03284472
19:58:48|0.03284472
19:58:48|0.03284472
19:58:49|0.03284472
19:58:50|0.03284472
19:58:51|0.03284472
19:58:53|0.03284472
19:58:53|0.03284472
19:58:54|0.03284472
19:58:55|0.03284472
19:58:57|0.03284472
19:58:57|0.03284472
19:58:59|0.03285
19:58:59|0.03285
19:59:01|0.03285
19:59:01|0.03285
19:59:02|0.03285
19:59:03|0.03285
19:59:09|0.03285
19:59:10|0.03286441
19:59:10|0.03286441
19:59:12|0.03286441
19:59:13|0.03286441
19:59:13|0.03286442
19:59:15|0.03286442
19:59:16|0.03286442
19:59:17|0.03286442
19:59:18|0.03286442
19:59:19|0.03286442
19:59:19|0.03286442
19:59:21|0.03286442
19:59:22|0.03286442
19:59:23|0.03286442
19:59:23|0.03286442
19:59:25|0.03286442
19:59:26|0.03285497
19:59:26|0.03285497
19:59:29|0.03285497
19:59:30|0.03285497
19:59:32|0.03285497
19:59:33|0.03285497
19:59:33|0.03285497
19:59:35|0.03285497
19:59:36|0.03285497
19:59:37|0.03285497
19:59:38|0.03285497
19:59:38|0.03285497
19:59:40|0.03285497
19:59:40|0.03285497
19:59:42|0.03285497
19:59:42|0.03285497
19:59:43|0.03285497
19:59:44|0.03285497
19:59:45|0.03285497
19:59:46|0.03287
19:59:48|0.03287
19:59:49|0.03287
19:59:50|0.03287
19:59:51|0.03287
19:59:52|0.03287
19:59:53|0.03287
19:59:54|0.03287
19:59:54|0.03287
19:59:56|0.03287
19:59:57|0.03287
19:59:58|0.03287
19:59:58|0.03287
20:00:00|0.03287
20:00:01|0.03287
20:00:03|0.03287
20:00:04|0.03287
20:00:04|0.03287
20:00:06|0.03287
20:00:06|0.03287
20:00:07|0.03287
20:00:09|0.03287
20:00:09|0.03287
20:00:11|0.03288064
20:00:12|0.03288064
20:00:12|0.03288064
20:00:14|0.03288064
20:00:15|0.03287086
20:00:15|0.03287086
20:00:17|0.03287086
20:00:18|0.03287086
20:00:18|0.03287086
20:00:20|0.03287086
20:00:21|0.03287086
20:00:21|0.03287086
20:00:23|0.03287086
20:00:24|0.0328655
20:00:25|0.0328655
20:00:26|0.0328655
20:00:27|0.0328655
20:00:28|0.0328655
20:00:36|0.0328655
20:00:37|0.0328655
20:00:39|0.0328655
20:00:39|0.0328655
20:00:40|0.0328655
20:00:41|0.03286094
20:00:42|0.03286094
20:00:43|0.03285497
20:00:52|0.03285497
20:00:53|0.03288538
20:00:54|0.03288538
20:00:56|0.0329
20:00:56|0.03291
20:00:58|0.03291
20:00:58|0.03291
20:00:59|0.03291
20:01:00|0.03291
20:01:02|0.03291
20:01:03|0.03291
20:01:04|0.03291912
20:01:05|0.03291912
20:01:06|0.03292
20:01:07|0.03292
20:01:10|0.03292
20:01:11|0.03291254
20:01:12|0.03291906
20:01:13|0.03291906
20:01:14|0.03291906
20:01:16|0.03291906
20:01:17|0.03291906
20:01:18|0.03291906
20:01:18|0.03291906
20:01:20|0.03291906
20:01:20|0.03291906
20:01:21|0.03291906
20:01:22|0.03291906
20:01:23|0.03291906
20:01:24|0.03291906
20:01:25|0.03291906
20:01:26|0.03291906
20:01:27|0.03291906
20:01:29|0.03289761
20:01:30|0.03289761
20:01:33|0.03289761
20:01:34|0.03289761
20:01:35|0.03289761
20:01:36|0.03289761
20:01:37|0.03289761
20:01:37|0.03289761
20:01:39|0.03289761
20:01:39|0.03289761
20:01:41|0.03289761
20:01:42|0.03289761
20:01:43|0.03289761
20:01:44|0.03289761
20:01:45|0.03289761
20:01:46|0.03292695
20:01:47|0.03292695
20:01:49|0.03292695
20:01:49|0.03292695
20:01:51|0.0328976
20:01:51|0.0328976
20:01:52|0.0328976
20:01:54|0.0328976
20:01:54|0.0328976
20:01:56|0.0328976
20:01:56|0.0329211
20:01:57|0.0329211
20:01:59|0.0329211
20:02:00|0.0329211
20:02:01|0.0329211
20:02:01|0.0329211
20:02:03|0.0329211
20:02:07|0.0329211
20:02:08|0.03293
20:02:08|0.03293
20:02:09|0.03293
20:02:10|0.03293
20:02:12|0.03295232
20:02:12|0.03296
20:02:14|0.03294328
20:02:14|0.03294328
20:02:15|0.03294328
20:02:17|0.03296327
20:02:17|0.03296327
20:02:18|0.03296327
20:02:19|0.03296327
20:02:20|0.03296327
20:02:22|0.03296327
20:02:22|0.03296327
20:02:23|0.03296327
20:02:24|0.03296327
20:02:25|0.03296327
20:02:27|0.03296327
20:02:27|0.03296327
20:02:29|0.03296327
20:02:29|0.03296327
20:02:32|0.03295702
20:02:33|0.03295702
20:02:33|0.03295702
20:02:35|0.03294311
20:02:35|0.03294311
20:02:36|0.03294311
20:02:37|0.03294311
20:02:39|0.03294311
20:02:40|0.03294311
20:02:40|0.03295629
20:02:41|0.03295629
20:02:42|0.03295629
20:02:44|0.03295629
20:02:44|0.03295629
20:02:46|0.03295629
20:02:48|0.03295629
20:02:48|0.03293686
20:02:49|0.03293686
20:02:51|0.03293686
20:02:51|0.03293686
20:02:53|0.03293686
20:02:54|0.03293686
20:02:55|0.03293686
20:02:56|0.03292511
20:02:57|0.03292511
20:02:59|0.03292511
20:02:59|0.03292511
20:03:00|0.03292511
20:03:02|0.03292511
20:03:02|0.03292333
20:03:04|0.03292333
20:03:04|0.03292333
20:03:05|0.03292333
20:03:07|0.03292333
20:03:07|0.03292333
20:03:09|0.03292333
20:03:10|0.03292333
20:03:10|0.03292326
20:03:12|0.03293349
20:03:13|0.03293886
20:03:15|0.03293886
20:03:16|0.03293886
20:03:16|0.03293886
20:03:17|0.03293886
20:03:19|0.03290112
20:03:19|0.03290112
20:03:20|0.03290112
20:03:21|0.03290112
20:03:23|0.03288671
20:03:23|0.0329
20:03:24|0.03287351
20:03:25|0.03286185
20:03:27|0.03286185
20:03:27|0.03286185
20:03:28|0.03286185
20:03:29|0.03286185
20:03:30|0.03286185
20:03:32|0.03286185
20:03:33|0.03286185
20:03:33|0.03286185
20:03:35|0.03287083
20:03:36|0.03287083
20:03:37|0.03287083
20:03:38|0.03287083
20:03:39|0.03287083
20:03:40|0.03283973
20:03:41|0.03283973
20:03:42|0.03283973
20:03:43|0.03283973
20:03:44|0.03283973
20:03:45|0.03283973
20:03:46|0.03283973
20:03:48|0.03280896
20:03:48|0.03280896
20:03:49|0.03280896
20:03:51|0.03280896
20:03:52|0.03280896
20:03:53|0.03280896
20:03:53|0.03280896
20:03:54|0.03282367
20:03:55|0.03282367
20:03:57|0.03282367
20:03:57|0.03281472
20:03:59|0.03281472
20:04:00|0.03281472
20:04:01|0.03281472
20:04:01|0.03281472
20:04:03|0.03281472
20:04:04|0.03281472
20:04:05|0.03281472
20:04:05|0.03281472
20:04:07|0.03281472
20:04:08|0.03281472
20:04:09|0.03283045
20:04:10|0.03283045
20:04:11|0.03283045
20:04:11|0.03283045
20:04:13|0.03283045
20:04:13|0.03283045
20:04:15|0.03283033
20:04:15|0.03283033
20:04:17|0.03283033
20:04:17|0.03283033
20:04:19|0.03283033
20:04:19|0.03283033
20:04:21|0.03283033
20:04:22|0.03283033
20:04:22|0.03283033
20:04:24|0.03283074
20:04:24|0.03283074
20:04:25|0.03283074
20:04:27|0.03283074
20:04:27|0.03283074
20:04:28|0.03283074
20:04:30|0.03281768
20:04:30|0.03281768
20:04:31|0.03281768
20:04:32|0.03281768
20:04:34|0.03280896
20:04:35|0.03280896
20:04:36|0.03280896
20:04:37|0.03280896
20:04:38|0.03280896
20:04:40|0.03280896
20:04:40|0.03280896
20:04:41|0.03280896
20:04:42|0.03280896
20:04:44|0.03280896
20:04:45|0.03280896
20:04:46|0.03280896
20:04:46|0.03281003
20:04:48|0.03281003
20:04:49|0.03281003
20:04:50|0.03281003
20:04:51|0.03281003
20:04:52|0.03281003
20:04:53|0.03281003
20:04:54|0.03281069
20:04:57|0.03280375
20:04:58|0.03280375
20:04:59|0.03280375
20:05:00|0.03280375
20:05:01|0.03280375
20:05:03|0.03280375
20:05:03|0.03280375
20:05:04|0.03279493
20:05:06|0.03279493
20:05:07|0.03279493
20:05:08|0.03278
20:05:09|0.03279068
20:05:10|0.03279068
20:05:10|0.03277
20:05:11|0.03278
20:05:12|0.03275008
20:05:14|0.03275008
20:05:15|0.03275008
20:05:15|0.03275008
20:05:17|0.03275008
20:05:18|0.03275008
20:05:19|0.03275008
20:05:20|0.03275008
20:05:21|0.03275008
20:05:22|0.03275008
20:05:23|0.03275
20:05:23|0.03275
20:05:24|0.03275
20:05:26|0.03275
20:05:27|0.03275
20:05:28|0.03275
20:05:29|0.03275
20:05:30|0.03274752
20:05:30|0.03274752
20:05:32|0.03274752
20:05:33|0.03274752
20:05:35|0.032731
20:05:36|0.03273099
20:05:37|0.03273099
20:05:37|0.03273099
20:05:38|0.03273099
20:05:39|0.03273099
20:05:41|0.03270382
20:05:41|0.03270382
20:05:43|0.03270382
20:05:44|0.03270382
20:05:44|0.03270382
20:05:46|0.03270382
20:05:47|0.03270382
20:05:48|0.03270382
20:05:49|0.03270382
20:05:50|0.03271935
20:05:51|0.03271935
20:05:52|0.03271935
20:05:53|0.03271935
20:05:54|0.03271935
20:05:55|0.032715
20:05:56|0.032715
20:05:57|0.032715
20:05:58|0.032715
20:06:00|0.032715
20:06:00|0.032715
20:06:02|0.032715
20:06:02|0.032715
20:06:03|0.032715
20:06:04|0.032715
20:06:06|0.032715
20:06:06|0.032715
20:06:07|0.032715
20:06:09|0.03271392
20:06:10|0.03271392
20:06:10|0.03271392
20:06:11|0.03271392
20:06:12|0.03271392
20:06:13|0.03270353
20:06:14|0.03270353
20:06:15|0.03270353
20:06:16|0.03270353
20:06:17|0.0327
20:06:19|0.03269824
20:06:20|0.03269824
20:06:20|0.03269824
20:06:21|0.03269824
20:06:22|0.03268594
20:06:23|0.03268594
20:06:24|0.03268594
20:06:26|0.03268594
20:06:26|0.03267587
20:06:27|0.03267587
20:06:28|0.03267587
20:06:29|0.03267587
20:06:30|0.03266666
20:06:31|0.03267877
20:06:32|0.03267877
20:06:33|0.03267877
20:06:35|0.03267877
20:06:35|0.03267877
20:06:37|0.03267877
20:06:38|0.03268451
20:06:38|0.03267137
20:06:40|0.03266
20:06:41|0.03266468
20:06:42|0.03265
20:06:43|0.03265
20:06:44|0.03265469
20:06:45|0.03265469
20:06:46|0.03265469
20:06:47|0.03265469
20:06:48|0.03265469
20:06:49|0.03265469
20:06:49|0.03265469
20:06:51|0.03265469
20:06:53|0.03265469
20:06:54|0.03265469
20:06:54|0.03265469
20:06:55|0.03265469
20:06:56|0.03265469
20:06:57|0.03265469
20:07:00|0.03265469
20:07:01|0.03265469
20:07:01|0.03265469
20:07:03|0.03265469
20:07:05|0.03265469
20:07:06|0.03265469
20:07:06|0.03265469
20:07:07|0.03266402
20:07:09|0.03266402
20:07:09|0.03266402
20:07:11|0.03266402
20:07:12|0.03266402
20:07:12|0.03266402
20:07:13|0.03266402
20:07:14|0.03266402
20:07:16|0.03266402
20:07:17|0.03266402
20:07:18|0.03266402
20:07:18|0.03266402
20:07:20|0.03266402
20:07:20|0.0326842
20:07:23|0.0326842
20:07:23|0.0326842
20:07:24|0.0326842
20:07:25|0.0326842
20:07:27|0.0326842
20:07:27|0.0326842
20:07:28|0.0326842
20:07:29|0.0326842
20:07:30|0.03264163
20:07:32|0.03264163
20:07:32|0.03264163
20:07:33|0.03264163
20:07:34|0.03264163
20:07:36|0.03264163
20:07:38|0.03264163
20:07:39|0.03264163
20:07:40|0.03264163
20:07:41|0.03264
20:07:42|0.03264
20:07:43|0.03263
20:07:44|0.03262
20:07:45|0.03262
20:07:46|0.03261075
20:07:47|0.03261075
20:07:48|0.03261075
20:07:50|0.03261075
20:07:50|0.03261075
20:07:51|0.03261075
20:07:53|0.03257849
20:07:53|0.03259334
20:07:54|0.03259334
20:07:56|0.03259334
20:07:57|0.03258095
20:07:58|0.03258095
20:07:59|0.03258095
20:08:00|0.03258095
20:08:01|0.03258095
20:08:02|0.03256804
20:08:03|0.03256804
20:08:04|0.03258666
20:08:05|0.03258666
20:08:06|0.03258666
20:08:07|0.03258666
20:08:08|0.03258666
20:08:09|0.03260852
20:08:10|0.03260852
20:08:11|0.03260852
20:08:13|0.03260852
20:08:14|0.03260852
20:08:14|0.03260852
20:08:15|0.03258134
20:08:16|0.03258134
20:08:18|0.03259561
20:08:19|0.03256823
20:08:20|0.03256804
20:08:20|0.03256804
20:08:21|0.03256804
20:08:22|0.03256804
20:08:24|0.03256804
20:08:24|0.03256804
20:08:25|0.03256804
20:08:27|0.03256804
20:08:28|0.03259182
20:08:29|0.03259182
20:08:29|0.03257316
20:08:31|0.03257316
20:08:32|0.03257316
20:08:33|0.03256804
20:08:33|0.03256804
20:08:35|0.03256804
20:08:35|0.03256804
20:08:38|0.03256804
20:08:39|0.03256804
20:08:40|0.03256804
20:08:41|0.03256804
20:08:41|0.03256804
20:08:43|0.03256804
20:08:44|0.03256804
20:08:45|0.03258042
20:08:46|0.03258042
20:08:47|0.03258042
20:08:48|0.03258042
20:08:50|0.03258042
20:08:50|0.03258042
20:08:51|0.03258042
20:08:53|0.03258042
20:08:54|0.03258042
20:08:55|0.03258042
20:08:56|0.03258042
20:08:57|0.03258042
20:08:58|0.03258042
20:08:59|0.03257249
20:08:59|0.03257249
20:09:01|0.03257249
20:09:01|0.03257249
20:09:03|0.03259297
20:09:04|0.03259297
20:09:05|0.03259297
20:09:06|0.03259297
20:09:07|0.03259297
20:09:08|0.03259297
20:09:09|0.03259297
20:09:10|0.03259297
20:09:11|0.03259297
20:09:12|0.03259297
20:09:14|0.03259297
20:09:14|0.03259297
20:09:15|0.03263488
20:09:17|0.03263488
20:09:17|0.03263488
20:09:18|0.03263488
20:09:19|0.03263488
20:09:21|0.03263488
20:09:22|0.03263488
20:09:22|0.03263488
20:09:24|0.03263488
20:09:24|0.03263488
20:09:26|0.03263488
20:09:26|0.03263488
20:09:28|0.03263488
20:09:28|0.03263488
20:09:30|0.03263488
20:09:31|0.03263488
20:09:31|0.03263488
20:09:33|0.03263488
20:09:33|0.03262373
20:09:35|0.03262373
20:09:36|0.03262373
20:09:36|0.03262373
20:09:38|0.03262373
20:09:39|0.03262373
20:09:41|0.03262373
20:09:41|0.03262373
20:09:43|0.03262373
20:09:44|0.03262373
20:09:45|0.03262373
20:09:46|0.03262373
20:09:47|0.03262373
20:09:48|0.03262373
20:09:48|0.03262373
20:09:50|0.03262373
20:09:51|0.03262373
20:09:52|0.03263488
20:09:53|0.03263488
20:09:54|0.03262373
20:09:55|0.03262373
20:09:56|0.03262373
20:09:57|0.03262373
20:09:57|0.03262373
20:09:59|0.03262373
20:10:00|0.03262373
20:10:01|0.03262373
20:10:01|0.03262373
20:10:03|0.03262373
20:10:04|0.03262423
20:10:04|0.03262423
20:10:06|0.03262423
20:10:07|0.03262423
20:10:08|0.03262423
20:10:09|0.03262423
20:10:10|0.03262423
20:10:13|0.03262423
20:10:14|0.03262423
20:10:15|0.03262423
20:10:16|0.03262423
20:10:17|0.03262423
20:10:18|0.03264026
20:10:19|0.03262174
20:10:20|0.03262174
20:10:21|0.03262174
20:10:22|0.03262174
20:10:23|0.03262174
20:10:24|0.03263564
20:10:25|0.03263564
20:10:27|0.03263564
20:10:27|0.03263564
20:10:29|0.03263564
20:10:29|0.03263564
20:10:30|0.03263564
20:10:31|0.03263564
20:10:32|0.03262053
20:10:34|0.03262053
20:10:34|0.03262053
20:10:35|0.03262053
20:10:37|0.03262053
20:10:41|0.03262053
20:10:42|0.03262053
20:10:43|0.03262053
20:10:44|0.03262053
20:10:45|0.03262053
20:10:46|0.03262053
20:10:47|0.03262053
20:10:48|0.03262053
20:10:49|0.03262053
20:10:50|0.03265008
20:10:52|0.03265185
20:10:52|0.03266476
20:10:54|0.03266476
20:10:55|0.03266476
20:10:55|0.03266476
20:11:00|0.03266476
20:11:01|0.03270141
20:11:01|0.03270141
20:11:03|0.03270141
20:11:04|0.03270141
20:11:05|0.03270141
20:11:06|0.03270141
20:11:06|0.03269957
20:11:07|0.03269957
20:11:08|0.03269957
20:11:10|0.03268476
20:11:10|0.03268476
20:11:12|0.03267885
20:11:12|0.03267885
20:11:13|0.03267885
20:11:15|0.03267885
20:11:16|0.03267885
20:11:16|0.03267885
20:11:18|0.03267885
20:11:19|0.03267885
20:11:19|0.03267885
20:11:21|0.0326727
20:11:22|0.0326727
20:11:23|0.03268456
20:11:24|0.03268456
20:11:25|0.03268456
20:11:26|0.03268456
20:11:26|0.03268456
20:11:27|0.03268456
20:11:28|0.03268456
20:11:30|0.03268456
20:11:31|0.03268456
20:11:32|0.03268456
20:11:33|0.03268456
20:11:34|0.03268456
20:11:34|0.03268456
20:11:36|0.03268456
20:11:37|0.03268456
20:11:38|0.03268456
20:11:38|0.03268456
20:11:40|0.03268456
20:11:41|0.03268456
20:11:42|0.0326767
20:11:43|0.0326767
20:11:44|0.0326767
20:11:45|0.0326767
20:11:46|0.0326767
20:11:47|0.0326767
20:11:48|0.0326767
20:11:49|0.0326767
20:11:50|0.0326767
20:11:51|0.0326767
20:11:52|0.0326767
20:11:53|0.0326767
20:11:54|0.0326767
20:11:55|0.0326767
20:11:56|0.0326767
20:11:57|0.0326767
20:11:58|0.0326767
20:11:59|0.0326767
20:12:00|0.0326767
20:12:01|0.0326767
20:12:02|0.0326767
20:12:04|0.0326767
20:12:04|0.0326767
20:12:05|0.0326767
20:12:07|0.0326767
20:12:08|0.0326767
20:12:08|0.0326767
20:12:10|0.0326767
20:12:10|0.0326767
20:12:12|0.0326767
20:12:13|0.0326767
20:12:14|0.0326767
20:12:14|0.0326767
20:12:16|0.03267148
20:12:16|0.03267148
20:12:18|0.03267148
20:12:18|0.03267148
20:12:19|0.03267148
20:12:20|0.03264402
20:12:21|0.03264402
20:12:22|0.03264402
20:12:23|0.03264402
20:12:24|0.03264402
20:12:25|0.03264402
20:12:26|0.03264402
20:12:28|0.03264402
20:12:28|0.03262991
20:12:29|0.03262423
20:12:30|0.03262047
20:12:31|0.03262047
20:12:33|0.03262047
20:12:33|0.03262047
20:12:34|0.03262047
20:12:36|0.03262334
20:12:36|0.03262334
20:12:38|0.03262334
20:12:39|0.03262334
20:12:40|0.03262334
20:12:42|0.03262334
20:12:43|0.03262334
20:12:44|0.03262051
20:12:45|0.03261436
20:12:45|0.03261436
20:12:47|0.03261436
20:12:48|0.03261436
20:12:49|0.03261436
20:12:50|0.03261436
20:12:51|0.03261351
20:12:52|0.03261337
20:12:53|0.03261337
20:12:54|0.03261337
20:12:56|0.03261337
20:12:56|0.03261337
20:12:57|0.03261337
20:12:59|0.03261337
20:12:59|0.03261337
20:13:00|0.03261337
20:13:02|0.03261337
20:13:02|0.03261337
20:13:04|0.03261337
20:13:05|0.03261337
20:13:06|0.03261337
20:13:07|0.03261337
20:13:08|0.0325978
20:13:09|0.0325978
20:13:10|0.0325978
20:13:12|0.0325978
20:13:13|0.0325978
20:13:14|0.0325978
20:13:14|0.0325978
20:13:16|0.0325978
20:13:16|0.0325978
20:13:18|0.0325978
20:13:19|0.0325978
20:13:20|0.0325978
20:13:20|0.0325978
20:13:22|0.0325978
20:13:22|0.03260151
20:13:25|0.03257812
20:13:25|0.03257812
20:13:26|0.03257812
20:13:27|0.03257812
20:13:28|0.03257646
20:13:29|0.03257646
20:13:30|0.03257646
20:13:32|0.03257646
20:13:32|0.03257641
20:13:34|0.03257641
20:13:34|0.03257641
20:13:35|0.03257641
20:13:36|0.03257641
20:13:37|0.03257641
20:13:38|0.03257641
20:13:40|0.03257641
20:13:40|0.03257641
20:13:42|0.0325688
20:13:42|0.0325688
20:13:44|0.0325688
20:13:44|0.0325688
20:13:45|0.0325688
20:13:48|0.0325688
20:13:48|0.03256201
20:13:50|0.03256201
20:13:50|0.03256201
20:13:52|0.03256201
20:13:52|0.03256201
20:13:54|0.03256201
20:13:55|0.03256201
20:13:55|0.03256201
20:13:56|0.03256201
20:13:57|0.03256201
20:14:06|0.03256201
20:14:06|0.032553
20:14:07|0.032553
20:14:09|0.032553
20:14:10|0.032553
20:14:11|0.03255875
20:14:11|0.03255875
20:14:12|0.03255875
20:14:14|0.03257535
20:14:14|0.03257535
20:14:15|0.03257535
20:14:16|0.03257534
20:14:17|0.03257534
20:14:18|0.032553
20:14:19|0.032553
20:14:20|0.032553
20:14:21|0.032553
20:14:22|0.032553
20:14:23|0.032553
20:14:24|0.032553
20:14:25|0.032553
20:14:26|0.032553
20:14:27|0.032553
20:14:28|0.03256551
20:14:29|0.03256551
20:14:30|0.032553
20:14:32|0.032553
20:14:33|0.032553
20:14:34|0.032553
20:14:34|0.032553
20:14:36|0.032553
20:14:36|0.032553
20:14:37|0.032553
20:14:39|0.032553
20:14:39|0.032553
20:14:40|0.032553
20:14:41|0.03257474
20:14:42|0.03258128
20:14:44|0.03258128
20:14:45|0.03258128
20:14:46|0.03258128
20:14:47|0.03258128
20:14:48|0.03258128
20:14:49|0.03260058
20:14:50|0.03260058
20:14:51|0.03260058
20:14:52|0.03260058
20:14:53|0.03260058
20:14:55|0.03260058
20:14:55|0.03260058
20:14:56|0.03260058
20:14:58|0.03260058
20:14:58|0.03260058
20:15:00|0.03260058
20:15:01|0.03260058
20:15:02|0.03261061
20:15:04|0.0326106
20:15:12|0.03260055
20:15:14|0.03261337
20:15:15|0.03263404
20:15:16|0.03263404
20:15:17|0.03263404
20:15:18|0.03263404
20:15:18|0.03263404
20:15:20|0.03263404
20:15:21|0.03263404
20:15:22|0.03263404
20:15:23|0.03263404
20:15:24|0.03263404
20:15:26|0.03263404
20:15:27|0.03263404
20:15:29|0.03263404
20:15:30|0.03263404
20:15:31|0.03263404
20:15:32|0.032645
20:15:33|0.032645
20:15:35|0.032645
20:15:36|0.032645
20:15:37|0.032645
20:15:38|0.032645
20:15:39|0.032645
20:15:40|0.032645
20:15:42|0.032645
20:15:43|0.032645
20:15:44|0.032645
20:15:45|0.032645
20:15:46|0.032645
20:15:47|0.032645
20:15:49|0.032645
20:15:49|0.032645
20:15:51|0.032645
20:15:52|0.032645
20:15:53|0.032645
20:15:54|0.032645
20:15:55|0.032645
20:15:56|0.032645
20:15:57|0.032645
20:15:58|0.032645
20:15:59|0.032645
20:16:00|0.032645
20:16:01|0.032645
20:16:03|0.032645
20:16:04|0.032645
20:16:05|0.032645
20:16:06|0.032645
20:16:06|0.032645
20:16:08|0.0326294
20:16:09|0.0326294
20:16:10|0.0326294
20:16:11|0.0326294
20:16:12|0.0326294
20:16:13|0.0326294
20:16:14|0.0326294
20:16:15|0.0326294
20:16:16|0.0326294
20:16:17|0.0326294
20:16:18|0.0326294
20:16:20|0.0326294
20:16:20|0.0326294
20:16:22|0.03258775
20:16:22|0.03258775
20:16:24|0.032553
20:16:24|0.03254255
20:16:26|0.03254255
20:16:27|0.03254255
20:16:27|0.03253594
20:16:29|0.03252
20:16:30|0.03251714
20:16:34|0.03252487
20:16:35|0.03251
20:16:35|0.03251
20:16:36|0.03251499
20:16:38|0.03251499
20:16:39|0.03251499
20:16:40|0.03251499
20:16:41|0.03252494
20:16:42|0.03252494
20:16:42|0.03252494
20:16:45|0.03252494
20:16:46|0.03252494
20:16:46|0.03252494
20:16:48|0.03252494
20:16:50|0.03252494
20:16:51|0.03252494
20:16:52|0.03252494
20:16:53|0.03252494
20:16:53|0.03252494
20:17:02|0.03252494
20:17:03|0.03258044
20:17:03|0.03258044
20:17:05|0.03256357
20:17:06|0.03256357
20:17:06|0.03256357
20:17:08|0.03259353
20:17:08|0.03259353
20:17:10|0.03259353
20:17:11|0.03259353
20:17:11|0.03259353
20:17:13|0.03259353
20:17:14|0.03259353
20:17:15|0.03259353
20:17:16|0.03259912
20:17:17|0.03259912
20:17:18|0.03259912
20:17:19|0.03259912
20:17:20|0.03259912
20:17:21|0.03259912
20:17:22|0.03259912
20:17:23|0.03259912
20:17:29|0.03259912
20:17:29|0.03259912
20:17:30|0.03256928
20:17:31|0.03256928
20:17:32|0.03256928
20:17:33|0.03256928
20:17:34|0.03256928
20:17:35|0.03256928
20:17:36|0.03256928
20:17:37|0.03256928
20:17:38|0.03256928
20:17:40|0.03256928
20:17:40|0.03256928
20:17:41|0.03256928
20:17:42|0.03256928
20:17:43|0.03256928
20:17:45|0.03256928
20:17:46|0.03256928
20:17:47|0.03256928
20:17:48|0.03257485
20:17:49|0.03257485
20:17:50|0.03256683
20:17:51|0.03256683
20:17:52|0.03256683
20:17:53|0.03256683
20:17:54|0.03256683
20:17:55|0.03256683
20:17:57|0.03256683
20:17:58|0.03256683
20:17:58|0.03256683
20:18:00|0.03256683
20:18:01|0.03256683
20:18:03|0.03256683
20:18:04|0.03256683
20:18:05|0.03256683
20:18:06|0.03256683
20:18:07|0.03256683
20:18:08|0.03256683
20:18:09|0.0325617
20:18:10|0.0325617
20:18:11|0.0325617
20:18:11|0.0325617
20:18:14|0.0325617
20:18:15|0.0325617
20:18:16|0.0325617
20:18:16|0.0325617
20:18:17|0.0325617
20:18:19|0.0325617
20:18:19|0.0325617
20:18:20|0.0325617
20:18:22|0.0325617
20:18:23|0.0325617
20:18:24|0.03257291
20:18:25|0.03257291
20:18:26|0.03257291
20:18:27|0.03255162
20:18:28|0.03255162
20:18:29|0.03255162
20:18:30|0.03254335
20:18:31|0.03254324
20:18:32|0.03254324
20:18:33|0.03254324
20:18:35|0.03254324
20:18:36|0.03254324
20:18:37|0.03254324
20:18:37|0.03254324
20:18:39|0.03254324
20:18:40|0.03254324
20:18:41|0.03254324
20:18:41|0.03254324
20:18:42|0.03254324
20:18:44|0.03254324
20:18:45|0.03254324
20:18:47|0.03254324
20:18:48|0.03254324
20:18:49|0.03254324
20:18:51|0.03251788
20:18:52|0.03252112
20:18:53|0.03252112
20:18:54|0.03252112
20:18:55|0.03252112
20:18:55|0.03252112
20:18:58|0.03252112
20:18:59|0.03252112
20:19:00|0.03252112
20:19:01|0.03252118
20:19:01|0.03252118
20:19:03|0.03252118
20:19:03|0.03252118
20:19:05|0.03252118
20:19:06|0.03252118
20:19:06|0.03252118
20:19:08|0.03252118
20:19:09|0.03252118
20:19:10|0.03252118
20:19:11|0.03252118
20:19:11|0.03252118
20:19:14|0.03252118
20:19:15|0.03252118
20:19:16|0.03252118
20:19:16|0.03251826
20:19:17|0.03251826
20:19:19|0.03251826
20:19:20|0.03251826
20:19:20|0.03252442
20:19:21|0.03252442
20:19:23|0.03252442
20:19:24|0.03252442
20:19:25|0.03252442
20:19:26|0.03252442
20:19:26|0.03252442
20:19:28|0.03252442
20:19:29|0.03252442
20:19:30|0.03252442
20:19:31|0.03252494
20:19:32|0.03252494
20:19:33|0.03252494
20:19:34|0.03252494
20:19:35|0.03252494
20:19:36|0.03252494
20:19:37|0.03252494
20:19:38|0.03252494
20:19:40|0.032525
20:19:41|0.032525
20:19:41|0.032525
20:19:43|0.03252106
20:19:43|0.03252106
20:19:46|0.03252106
20:19:47|0.03252106
20:19:48|0.03250644
20:19:49|0.03250644
20:19:50|0.03250644
20:19:51|0.03250644
20:19:52|0.03250644
20:19:53|0.03250807
20:19:54|0.03250807
20:19:55|0.03250807
20:19:57|0.03250807
20:19:57|0.03250807
20:19:58|0.03250807
20:20:00|0.03250807
20:20:01|0.03250807
20:20:02|0.03250807
20:20:03|0.03250807
20:20:04|0.03250807
20:20:04|0.03250807
20:20:06|0.03250807
20:20:07|0.03250807
20:20:08|0.03250807
20:20:09|0.03250807
20:20:11|0.03250807
20:20:11|0.03250807
20:20:13|0.03250807
20:20:14|0.03250807
20:20:15|0.03250807
20:20:16|0.03250807
20:20:17|0.03250807
20:20:18|0.03250807
20:20:19|0.03250197
20:20:20|0.03250197
20:20:20|0.03250197
20:20:21|0.03250197
20:20:23|0.03250197
20:20:24|0.03250197
20:20:25|0.03250197
20:20:26|0.0325
20:20:27|0.0325
20:20:28|0.03249996
20:20:29|0.03249996
20:20:30|0.03248
20:20:30|0.03248
20:20:31|0.03248
20:20:33|0.03248
20:20:33|0.03248
20:20:35|0.03248
20:20:36|0.03248
20:20:37|0.03248
20:20:38|0.03248
20:20:38|0.03245058
20:20:40|0.03245058
20:20:41|0.03247426
20:20:42|0.03247426
20:20:43|0.03247426
20:20:44|0.03247426
20:20:45|0.03247426
20:20:45|0.03249839
20:20:46|0.03252121
20:20:48|0.03253096
20:20:48|0.03252665
20:20:51|0.03252665
20:20:51|0.03253663
20:20:53|0.03253663
20:20:53|0.03253663
20:20:55|0.03253663
20:20:56|0.03253663
20:20:57|0.03253663
20:20:58|0.03253663
20:20:59|0.03254083
20:21:00|0.03252677
20:21:01|0.03252677
20:21:02|0.03252677
20:21:03|0.03254782
20:21:04|0.03254782
20:21:05|0.03254782
20:21:07|0.03255344
20:21:07|0.03255344
20:21:09|0.03255344
20:21:09|0.03255344
20:21:10|0.03255344
20:21:12|0.03255344
20:21:13|0.03255344
20:21:13|0.03255344
20:21:15|0.03255344
20:21:16|0.03255344
20:21:17|0.03255344
20:21:18|0.03255344
20:21:19|0.03253532
20:21:20|0.03253532
20:21:21|0.03253532
20:21:22|0.03253532
20:21:23|0.03253532
20:21:24|0.03253532
20:21:25|0.03253532
20:21:26|0.03253518
20:21:27|0.03250918
20:21:29|0.0325
20:21:30|0.0325
20:21:31|0.0325
20:21:31|0.0325
20:21:34|0.0325
20:21:34|0.0325
20:21:36|0.0325
20:21:37|0.03250167
20:21:37|0.03250167
20:21:38|0.03251778
20:21:39|0.03251778
20:21:41|0.03251778
20:21:41|0.03251778
20:21:43|0.03251778
20:21:45|0.03251778
20:21:46|0.03251778
20:21:47|0.03251778
20:21:49|0.03251778
20:21:49|0.03251145
20:21:51|0.03251145
20:21:52|0.03251145
20:21:53|0.03251145
20:21:55|0.03251145
20:21:55|0.03251145
20:21:57|0.03251145
20:21:58|0.03251145
20:21:59|0.03251145
20:22:00|0.03251145
20:22:01|0.03251145
20:22:01|0.03251145
20:22:03|0.03251145
20:22:04|0.03251145
20:22:05|0.03251145
20:22:06|0.03251145
20:22:07|0.03251145
20:22:08|0.03251145
20:22:09|0.03252588
20:22:11|0.03252586
20:22:12|0.03252595
20:22:12|0.03252595
20:22:13|0.03252595
20:22:14|0.03252595
20:22:16|0.03252595
20:22:16|0.03252595
20:22:18|0.03252595
20:22:19|0.03252595
20:22:20|0.03252595
20:22:20|0.03252595
20:22:22|0.03252595
20:22:23|0.03252595
20:22:23|0.03252595
20:22:24|0.03252595
20:22:25|0.03252595
20:22:27|0.03252595
20:22:28|0.03252595
20:22:29|0.03252595
20:22:30|0.03252595
20:22:31|0.03252595
20:22:33|0.03252595
20:22:33|0.03252595
20:22:34|0.03252595
20:22:36|0.03252595
20:22:37|0.03252595
20:22:38|0.03252595
20:22:38|0.03252595
20:22:39|0.03252595
20:22:41|0.03252595
20:22:42|0.03252595
20:22:42|0.03252595
20:22:43|0.03252595
20:22:44|0.03252595
20:22:45|0.03252595
20:22:47|0.03252595
20:22:47|0.03252595
20:22:49|0.03258368
20:22:50|0.03258368
20:22:52|0.03258368
20:22:53|0.03258368
20:22:53|0.03258368
20:22:55|0.03256502
20:22:56|0.03256502
20:22:57|0.03256502
20:22:57|0.03256502
20:22:59|0.03256502
20:23:00|0.03256502
20:23:00|0.03256502
20:23:01|0.03255091
20:23:03|0.03255091
20:23:04|0.03255091
20:23:05|0.03255091
20:23:06|0.03255091
20:23:07|0.03255091
20:23:08|0.03255091
20:23:09|0.03255091
20:23:11|0.03255091
20:23:11|0.03255091
20:23:12|0.03255091
20:23:13|0.03255091
20:23:14|0.03255091
20:23:16|0.03255091
20:23:17|0.03255091
20:23:17|0.03255091
20:23:19|0.03255091
20:23:20|0.03255091
20:23:20|0.03255091
20:23:21|0.03255091
20:23:23|0.03255091
20:23:24|0.03255091
20:23:25|0.03255091
20:23:26|0.03255091
20:23:27|0.03255091
20:23:28|0.03255091
20:23:29|0.03255091
20:23:30|0.03255091
20:23:31|0.03255091
20:23:32|0.03255091
20:23:33|0.03255091
20:23:34|0.03255091
20:23:35|0.03255091
20:23:36|0.03255091
20:23:37|0.03255091
20:23:38|0.03255091
20:23:39|0.03255091
20:23:40|0.03255091
20:23:42|0.03255091
20:23:42|0.03255091
20:23:43|0.03255091
20:23:45|0.03255091
20:23:46|0.03255091
20:23:46|0.03255091
20:23:49|0.03254577
20:23:51|0.03254577
20:23:51|0.03254577
20:23:53|0.03254998
20:23:53|0.03254998
20:23:55|0.03254998
20:23:56|0.03254998
20:23:57|0.03252596
20:23:58|0.03252596
20:23:59|0.03252596
20:24:00|0.03255091
20:24:01|0.03255091
20:24:02|0.03255091
20:24:02|0.03255091
20:24:04|0.03255091
20:24:05|0.03255091
20:24:06|0.03255091
20:24:08|0.03255091
20:24:09|0.03255091
20:24:10|0.03255091
20:24:10|0.03255091
20:24:11|0.03255091
20:24:12|0.03255091
20:24:14|0.03255091
20:24:15|0.03255091
20:24:15|0.03255091
20:24:16|0.03255091
20:24:18|0.03255091
20:24:19|0.03255091
20:24:20|0.03255091
20:24:20|0.03255091
20:24:21|0.03255091
20:24:23|0.03255515
20:24:23|0.03255515
20:24:27|0.03255515
20:24:27|0.03255515
20:24:28|0.03255515
20:24:29|0.03255515
20:24:30|0.03255515
20:24:31|0.03255515
20:24:32|0.03255515
20:24:33|0.03255515
20:24:35|0.03255515
20:24:36|0.03253796
20:24:36|0.03253796
20:24:37|0.03252166
20:24:38|0.03252166
20:24:39|0.03252166
20:24:41|0.03252166
20:24:42|0.03252166
20:24:43|0.03252166
20:24:43|0.03252166
20:24:44|0.03252166
20:24:46|0.03252166
20:24:47|0.03252166
20:24:48|0.03252166
20:24:49|0.03252166
20:24:52|0.03252166
20:24:53|0.03252166
20:24:54|0.03252166
20:24:55|0.03252166
20:24:56|0.03252166
20:24:58|0.03252166
20:24:59|0.03252166
20:24:59|0.03252166
20:25:01|0.03252166
20:25:01|0.03252166
20:25:03|0.03252166
20:25:03|0.03252166
20:25:05|0.03251922
20:25:06|0.03251922
20:25:07|0.03251922
20:25:08|0.03251922
20:25:08|0.03251922
20:25:10|0.03251922
20:25:10|0.03251922
20:25:12|0.03251922
20:25:13|0.03251922
20:25:14|0.03251922
20:25:15|0.03251922
20:25:16|0.03251922
20:25:17|0.03251807
20:25:19|0.03251807
20:25:19|0.03251807
20:25:21|0.03251807
20:25:21|0.03251807
20:25:22|0.03251807
20:25:24|0.03251807
20:25:24|0.03251807
20:25:26|0.03253084
20:25:27|0.03251807
20:25:28|0.03251807
20:25:29|0.03251807
20:25:29|0.03251807
20:25:31|0.03251807
20:25:31|0.03251807
20:25:32|0.03251807
20:25:34|0.03251807
20:25:35|0.03251807
20:25:36|0.03251807
20:25:36|0.03251807
20:25:38|0.03251806
20:25:39|0.03251806
20:25:40|0.03251806
20:25:41|0.03251806
20:25:42|0.03251806
20:25:43|0.03251806
20:25:44|0.03251806
20:25:45|0.03251806
20:25:46|0.0325054
20:25:47|0.0325054
20:25:48|0.0325054
20:25:49|0.0325054
20:25:50|0.0325054
20:25:52|0.0325054
20:25:52|0.0325054
20:25:54|0.0325054
20:25:55|0.0325054
20:25:56|0.0325054
20:25:57|0.0325054
20:25:58|0.0325054
20:25:59|0.0325054
20:26:00|0.0325054
20:26:01|0.0325054
20:26:03|0.0325054
20:26:04|0.0325054
20:26:05|0.0325054
20:26:05|0.0325054
20:26:07|0.03251807
20:26:08|0.03251807
20:26:09|0.03251807
20:26:09|0.03251807
20:26:10|0.03251807
20:26:12|0.03251807
20:26:13|0.03251807
20:26:14|0.03251807
20:26:14|0.03251807
20:26:16|0.03251807
20:26:18|0.03251807
20:26:19|0.03251807
20:26:20|0.03251807
20:26:22|0.03251807
20:26:22|0.03251807
20:26:23|0.03251807
20:26:25|0.03251807
20:26:25|0.03251807
20:26:27|0.03251807
20:26:27|0.03251807
20:26:29|0.03251807
20:26:30|0.03251807
20:26:30|0.03251807
20:26:32|0.03251807
20:26:33|0.03251807
20:26:34|0.03251807
20:26:35|0.03251807
20:26:36|0.03251807
20:26:36|0.03251807
20:26:38|0.03251807
20:26:39|0.03251807
20:26:40|0.03251807
20:26:40|0.03251807
20:26:42|0.03251807
20:26:43|0.03251807
20:26:44|0.03251807
20:26:45|0.03251807
20:26:46|0.03251807
20:26:46|0.03251807
20:26:47|0.03251807
20:26:48|0.03251807
20:26:50|0.03251807
20:26:50|0.03251807
20:26:52|0.03251807
20:26:54|0.03251807
20:26:55|0.03251807
20:26:55|0.03251807
20:26:57|0.03251807
20:26:58|0.03251807
20:26:58|0.03251807
20:27:00|0.03251807
20:27:01|0.03251807
20:27:02|0.03251807
20:27:03|0.03251807
20:27:04|0.03251807
20:27:05|0.03250541
20:27:06|0.03250541
20:27:07|0.03250541
20:27:08|0.03250541
20:27:09|0.03250541
20:27:10|0.03250541
20:27:11|0.03250541
20:27:12|0.03250541
20:27:13|0.03250541
20:27:14|0.03250541
20:27:15|0.03250541
20:27:18|0.03250541
20:27:19|0.03250541
20:27:20|0.03250541
20:27:21|0.03250541
20:27:22|0.03250541
20:27:23|0.03250541
20:27:24|0.03250541
20:27:25|0.03250541
20:27:26|0.03250541
20:27:27|0.03250541
20:27:28|0.03250541
20:27:29|0.03250541
20:27:30|0.03250541
20:27:31|0.03250541
20:27:32|0.03250541
20:27:33|0.03250541
20:27:34|0.03250541
20:27:35|0.03250541
20:27:37|0.03250541
20:27:38|0.03250541
20:27:39|0.03250541
20:27:40|0.03250541
20:27:41|0.03250541
20:27:42|0.03250541
20:27:43|0.03250541
20:27:44|0.03250541
20:27:45|0.03250541
20:27:46|0.03250541
20:27:47|0.03250541
20:27:48|0.03250541
20:27:49|0.03250541
20:27:50|0.03250541
20:27:51|0.03250541
20:27:52|0.03250541
20:27:55|0.03250541
20:27:56|0.03250541
20:27:57|0.03250541
20:27:58|0.03250541
20:28:00|0.03250541
20:28:00|0.03250541
20:28:01|0.03250541
20:28:02|0.03250541
20:28:03|0.03250541
20:28:05|0.03250541
20:28:06|0.03252638
20:28:06|0.03252638
20:28:07|0.03252638
20:28:09|0.03252638
20:28:09|0.03252638
20:28:10|0.03252638
20:28:11|0.03252638
20:28:13|0.03252638
20:28:13|0.0325605
20:28:14|0.0325605
20:28:15|0.03257333
20:28:17|0.03257333
20:28:17|0.03257333
20:28:18|0.03257333
20:28:20|0.03257333
20:28:21|0.03257333
20:28:22|0.03257333
20:28:23|0.03257333
20:28:24|0.03257333
20:28:25|0.03257333
20:28:27|0.03257333
20:28:27|0.03256198
20:28:28|0.03256198
20:28:30|0.03256198
20:28:31|0.03256198
20:28:31|0.03256198
20:28:32|0.03256198
20:28:33|0.03256198
20:28:34|0.03256198
20:28:36|0.03256198
20:28:36|0.03256198
20:28:38|0.03256198
20:28:38|0.03256198
20:28:39|0.03256198
20:28:40|0.03256198
20:28:41|0.03256198
20:28:42|0.03256198
20:28:43|0.03256198
20:28:44|0.03256198
20:28:45|0.03256198
20:28:47|0.03256198
20:28:47|0.03256198
20:28:48|0.03256198
20:28:49|0.03256198
20:28:50|0.03256198
20:28:51|0.03256198
20:28:52|0.03256198
20:28:55|0.03256198
20:28:56|0.03256198
20:28:57|0.03256198
20:28:58|0.03256198
20:29:00|0.03256198
20:29:01|0.03256198
20:29:01|0.03256198
20:29:03|0.03259
20:29:04|0.03259
20:29:06|0.03259
20:29:07|0.03259
20:29:07|0.03259
20:29:09|0.03259
20:29:09|0.03259
20:29:11|0.03259
20:29:12|0.03258383
20:29:13|0.03258383
20:29:14|0.03258383
20:29:15|0.03257364
20:29:16|0.03257364
20:29:17|0.03257364
20:29:18|0.03257364
20:29:19|0.03257364
20:29:20|0.03257364
20:29:22|0.03257364
20:29:23|0.03257364
20:29:23|0.03257364
20:29:25|0.03257364
20:29:26|0.03257364
20:29:27|0.03257364
20:29:28|0.03257364
20:29:29|0.03257364
20:29:30|0.03257364
20:29:31|0.03257364
20:29:32|0.03257364
20:29:33|0.03257364
20:29:34|0.03257364
20:29:35|0.03257364
20:29:36|0.03257364
20:29:38|0.03257364
20:29:38|0.03257364
20:29:39|0.03257364
20:29:41|0.03257364
20:29:41|0.03257364
20:29:42|0.03257364
20:29:43|0.03257364
20:29:44|0.03257364
20:29:45|0.03257364
20:29:47|0.03257364
20:29:47|0.03257364
20:29:48|0.03257364
20:29:49|0.03257
20:29:50|0.03257
20:29:51|0.03255217
20:29:53|0.03255001
20:29:53|0.03255001
20:29:55|0.03255001
20:29:56|0.03255001
20:29:57|0.03255001
20:29:59|0.03255001
20:30:00|0.03255001
20:30:00|0.03255001
20:30:01|0.03255001
20:30:03|0.03255
20:30:04|0.03255
20:30:04|0.03255
20:30:06|0.03255
20:30:06|0.03255
20:30:08|0.03255
20:30:08|0.03255
20:30:09|0.03255
20:30:11|0.03255
20:30:11|0.03253909
20:30:13|0.03256211
20:30:14|0.03256583
20:30:15|0.03256583
20:30:16|0.03256583
20:30:17|0.03256583
20:30:18|0.03256583
20:30:19|0.03256583
20:30:20|0.0325621
20:30:21|0.0325621
20:30:22|0.0325621
20:30:23|0.0325621
20:30:25|0.0325621
20:30:25|0.0325621
20:30:26|0.0325621
20:30:27|0.0325621
20:30:29|0.0325621
20:30:30|0.0325621
20:30:30|0.0325621
20:30:32|0.03256213
20:30:33|0.03256213
20:30:33|0.03256213
20:30:35|0.03256213
20:30:36|0.03256213
20:30:37|0.03256213
20:30:38|0.03256213
20:30:39|0.03256213
20:30:40|0.03252166
20:30:41|0.03252166
20:30:42|0.03252166
20:30:43|0.03252166
20:30:44|0.03252166
20:30:46|0.03252166
20:30:47|0.03252166
20:30:48|0.03252166
20:30:48|0.03252166
20:30:50|0.03252166
20:30:51|0.03252166
20:30:52|0.03252166
20:30:53|0.03252166
20:30:54|0.03252166
20:30:55|0.03252166
20:31:05|0.03255866
20:31:06|0.03258666
20:31:07|0.03258666
20:31:08|0.03258666
20:31:08|0.03258776
20:31:09|0.03258776
20:31:10|0.03258776
20:31:12|0.03258776
20:31:12|0.03259917
20:31:14|0.03259883
20:31:14|0.03259878
20:31:16|0.03259878
20:31:16|0.03259878
20:31:18|0.03259878
20:31:19|0.03259878
20:31:20|0.03259878
20:31:21|0.03259878
20:31:21|0.03259878
20:31:22|0.03258033
20:31:24|0.03258033
20:31:24|0.03258033
20:31:26|0.03258033
20:31:27|0.03258033
20:31:27|0.03258033
20:31:29|0.03258033
20:31:30|0.03259878
20:31:31|0.03259878
20:31:32|0.03259878
20:31:33|0.03259878
20:31:35|0.03259878
20:31:36|0.03259878
20:31:37|0.03259878
20:31:37|0.0326
20:31:39|0.032625
20:31:40|0.03263039
20:31:41|0.03263039
20:31:42|0.03263039
20:31:43|0.03263039
20:31:44|0.03265047
20:31:46|0.03265047
20:31:47|0.03265046
20:31:47|0.03265046
20:31:49|0.03265046
20:31:49|0.03265046
20:31:51|0.03265046
20:31:52|0.03265046
20:31:53|0.03265046
20:31:54|0.03265046
20:31:55|0.03265046
20:31:58|0.03266
20:31:59|0.03266
20:31:59|0.03266
20:32:01|0.03266961
20:32:01|0.03265198
20:32:03|0.03265983
20:32:03|0.03265983
20:32:05|0.03265983
20:32:05|0.03265983
20:32:06|0.03265983
20:32:07|0.03265983
20:32:09|0.03265983
20:32:10|0.03264951
20:32:11|0.03264951
20:32:12|0.03265046
20:32:13|0.03265046
20:32:14|0.03264951
20:32:15|0.03264951
20:32:16|0.03264951
20:32:18|0.03264951
20:32:18|0.03264844
20:32:19|0.03264844
20:32:20|0.03264844
20:32:21|0.03262244
20:32:22|0.03260519
20:32:23|0.03260519
20:32:24|0.03260519
20:32:25|0.03260519
20:32:26|0.03260519
20:32:28|0.03262055
20:32:29|0.03262055
20:32:30|0.03262055
20:32:31|0.03262055
20:32:32|0.03262149
20:32:34|0.03259878
20:32:35|0.03259878
20:32:36|0.03259878
20:32:37|0.03259878
20:32:38|0.03259878
20:32:40|0.03259878
20:32:40|0.03259878
20:32:41|0.03259878
20:32:42|0.03259878
20:32:44|0.03259878
20:32:44|0.03259878
20:32:46|0.03259878
20:32:46|0.03259878
20:32:47|0.03259878
20:32:48|0.03259878
20:32:49|0.03259878
20:32:50|0.03259878
20:32:54|0.03259878
20:32:54|0.03259878
20:32:56|0.03259878
20:32:57|0.03259878
20:32:58|0.03259878
20:32:58|0.03259878
20:33:00|0.03259878
20:33:01|0.0326244
20:33:01|0.0326244
20:33:02|0.0326244
20:33:04|0.0326244
20:33:05|0.0326244
20:33:06|0.0326244
20:33:07|0.0326244
20:33:08|0.0326244
20:33:08|0.0326244
20:33:10|0.0326244
20:33:11|0.0326244
20:33:12|0.0326244
20:33:13|0.0326244
20:33:14|0.03265431
20:33:15|0.03265431
20:33:20|0.03265431
20:33:21|0.03265431
20:33:21|0.03265431
20:33:23|0.03265431
20:33:24|0.03265431
20:33:25|0.03265431
20:33:26|0.03265431
20:33:27|0.03265431
20:33:28|0.03265431
20:33:28|0.03265431
20:33:30|0.03265431
20:33:31|0.03265431
20:33:32|0.0326653
20:33:33|0.0326653
20:33:35|0.03267
20:33:36|0.03268947
20:33:37|0.03268947
20:33:37|0.03268947
20:33:38|0.03268947
20:33:40|0.03268947
20:33:41|0.03268947
20:33:42|0.03270096
20:33:44|0.03270096
20:33:44|0.03270096
20:33:50|0.03270096
20:33:51|0.03271
20:33:52|0.03271
20:33:53|0.03271
20:33:54|0.03271
20:33:55|0.03271
20:33:56|0.03272
20:33:56|0.03272
20:33:58|0.03272
20:33:59|0.03272
20:34:00|0.03270158
20:34:02|0.03270158
20:34:03|0.03270158
20:34:03|0.03270158
20:34:04|0.03268545
20:34:05|0.03268545
20:34:06|0.03268545
20:34:08|0.03268545
20:34:09|0.03268545
20:34:10|0.03268545
20:34:10|0.03268545
20:34:12|0.03268545
20:34:12|0.03268545
20:34:14|0.03268545
20:34:14|0.03268545
20:34:15|0.03268545
20:34:16|0.03268545
20:34:17|0.03268545
20:34:18|0.03269819
20:34:19|0.03269819
20:34:20|0.03273073
20:34:21|0.03273073
20:34:23|0.03273073
20:34:24|0.03273073
20:34:24|0.03273073
20:34:25|0.03273073
20:34:26|0.03273073
20:34:28|0.03273073
20:34:28|0.03273073
20:34:30|0.03273073
20:34:30|0.03273073
20:34:31|0.03273073
20:34:32|0.03273073
20:34:34|0.03273073
20:34:35|0.03273073
20:34:37|0.03273073
20:34:39|0.03273073
20:34:40|0.03273073
20:34:41|0.03273073
20:34:41|0.03273073
20:34:43|0.03273073
20:34:48|0.03273073
20:34:49|0.03274
20:34:49|0.03274
20:34:51|0.0327426
20:34:52|0.0327426
20:34:53|0.0327426
20:34:54|0.0327426
20:34:54|0.0327426
20:34:57|0.0327426
20:34:57|0.0327426
20:34:58|0.0327426
20:35:00|0.03273422
20:35:01|0.03273422
20:35:01|0.03273422
20:35:03|0.03273422
20:35:03|0.03273422
20:35:04|0.03275414
20:35:05|0.03275414
20:35:06|0.03275414
20:35:09|0.03275414
20:35:09|0.03277816
20:35:10|0.03278
20:35:11|0.03278
20:35:12|0.03278
20:35:18|0.03278
20:35:18|0.03278
20:35:19|0.03278
20:35:20|0.03278
20:35:21|0.03278
20:35:23|0.03278
20:35:24|0.03278
20:35:25|0.03278
20:35:26|0.03278
20:35:27|0.03279
20:35:27|0.03279
20:35:29|0.03279
20:35:30|0.03279
20:35:30|0.03279
20:35:32|0.03279
20:35:33|0.03279
20:35:34|0.03279
20:35:35|0.0328
20:35:37|0.03282
20:35:38|0.03282852
20:35:38|0.03283766
20:35:40|0.03281826
20:35:40|0.03281826
20:35:41|0.03285
20:35:43|0.03286
20:35:44|0.03286
20:35:45|0.03286
20:35:46|0.03286
20:35:47|0.03286
20:35:47|0.03286
20:35:48|0.03286
20:35:50|0.03286
20:35:51|0.03283798
20:35:52|0.03283798
20:35:53|0.03283798
20:35:54|0.03283798
20:35:55|0.03282713
20:35:56|0.03282713
20:35:57|0.03282713
20:35:58|0.03282713
20:35:59|0.03282713
20:36:00|0.03282713
20:36:01|0.03282713
20:36:02|0.03282713
20:36:04|0.03282713
20:36:04|0.03282713
20:36:05|0.03282713
20:36:06|0.03281859
20:36:08|0.03281859
20:36:12|0.03281859
20:36:12|0.03283786
20:36:14|0.03283786
20:36:15|0.03283786
20:36:15|0.03283786
20:36:16|0.03283786
20:36:17|0.03283786
20:36:18|0.03283786
20:36:19|0.03283786
20:36:20|0.03283786
20:36:22|0.03283786
20:36:22|0.03283786
20:36:24|0.03283786
20:36:24|0.03283786
20:36:25|0.03283786
20:36:27|0.03284871
20:36:28|0.03284871
20:36:28|0.03284871
20:36:29|0.03284871
20:36:30|0.03282137
20:36:31|0.03282137
20:36:32|0.03282137
20:36:33|0.03282137
20:36:34|0.03282137
20:36:35|0.03282137
20:36:37|0.03282137
20:36:38|0.03282137
20:36:39|0.03282137
20:36:41|0.03281154
20:36:42|0.03281154
20:36:42|0.03281154
20:36:43|0.03281154
20:36:44|0.03281154
20:36:45|0.03280492
20:36:47|0.03282137
20:36:48|0.03282137
20:36:48|0.03282137
20:36:50|0.03282137
20:36:51|0.03282137
20:36:51|0.03282137
20:36:53|0.03282137
20:36:53|0.03282137
20:36:54|0.03284538
20:36:56|0.03284538
20:36:57|0.03285723
20:36:58|0.03285723
20:36:59|0.03285723
20:37:00|0.03285723
20:37:00|0.03285723
20:37:01|0.03285723
20:37:02|0.03285723
20:37:04|0.03283175
20:37:04|0.03283175
20:37:06|0.03283175
20:37:07|0.03283175
20:37:11|0.03283175
20:37:11|0.03283175
20:37:12|0.03281938
20:37:14|0.03281689
20:37:14|0.03281112
20:37:15|0.03281112
20:37:17|0.03281112
20:37:18|0.03281112
20:37:19|0.03281112
20:37:20|0.03281112
20:37:21|0.03281112
20:37:22|0.03281112
20:37:23|0.03281112
20:37:24|0.03281112
20:37:25|0.03281837
20:37:26|0.03281837
20:37:27|0.03281837
20:37:28|0.03281837
20:37:29|0.03285772
20:37:30|0.03286382
20:37:31|0.0328642
20:37:32|0.03285485
20:37:33|0.03285485
20:37:34|0.03285485
20:37:35|0.03285485
20:37:37|0.03285485
20:37:38|0.0328551
20:37:40|0.0328551
20:37:41|0.0328551
20:37:42|0.0328551
20:37:42|0.0328551
20:37:44|0.0328551
20:37:44|0.0328551
20:37:46|0.0328551
20:37:47|0.0328551
20:37:48|0.0328551
20:37:49|0.0328551
20:37:50|0.0328551
20:37:51|0.0328551
20:37:52|0.0328551
20:37:53|0.0328551
20:37:54|0.03286377
20:37:55|0.03286377
20:37:56|0.03286377
20:37:57|0.03286377
20:37:58|0.03286377
20:37:59|0.03287
20:38:00|0.03287
20:38:01|0.03287
20:38:02|0.03287
20:38:03|0.032875
20:38:04|0.032875
20:38:05|0.032875
20:38:06|0.032875
20:38:07|0.032875
20:38:09|0.032875
20:38:10|0.032875
20:38:10|0.032875
20:38:11|0.032875
20:38:13|0.032875
20:38:13|0.03289
20:38:14|0.03288561
20:38:15|0.03288572
20:38:16|0.03288572
20:38:18|0.03288572
20:38:18|0.03288572
20:38:19|0.03288572
20:38:20|0.0329
20:38:22|0.0329
20:38:23|0.0329
20:38:23|0.0329
20:38:25|0.0329
20:38:25|0.0329
20:38:27|0.0329
20:38:27|0.0329
20:38:28|0.0329
20:38:30|0.0329
20:38:30|0.03290089
20:38:32|0.0329
20:38:32|0.0329
20:38:33|0.0329
20:38:35|0.0329
20:38:36|0.0329
20:38:36|0.0329
20:38:38|0.0329
20:38:38|0.0329
20:38:40|0.0329
20:38:41|0.0329
20:38:42|0.0329
20:38:43|0.0329
20:38:44|0.0329
20:38:46|0.03288354
20:38:46|0.03288354
20:38:47|0.03288354
20:38:48|0.03288354
20:38:49|0.03288354
20:38:51|0.03288354
20:38:52|0.03288354
20:38:53|0.03288354
20:38:54|0.03288354
20:38:55|0.03288354
20:38:56|0.03288354
20:38:57|0.03288354
20:38:58|0.03288354
20:38:59|0.0328647
20:39:00|0.0328647
20:39:01|0.03286148
20:39:02|0.03286148
20:39:03|0.03286148
20:39:04|0.03286148
20:39:05|0.03286148
20:39:06|0.03282946
20:39:07|0.03282946
20:39:08|0.03282946
20:39:09|0.03282946
20:39:10|0.03282946
20:39:11|0.03281253
20:39:12|0.03281253
20:39:13|0.0328
20:39:14|0.0328
20:39:15|0.03280887
20:39:16|0.03283418
20:39:17|0.03283418
20:39:18|0.03283418
20:39:19|0.03283418
20:39:20|0.03283418
20:39:21|0.03283418
20:39:22|0.03283418
20:39:23|0.03283418
20:39:24|0.03283418
20:39:25|0.03283418
20:39:26|0.03283418
20:39:27|0.03283418
20:39:28|0.03283418
20:39:29|0.03283418
20:39:30|0.03283797
20:39:31|0.03282955
20:39:32|0.03282955
20:39:33|0.03282955
20:39:34|0.03282955
20:39:35|0.03282955
20:39:36|0.03282955
20:39:37|0.03282955
20:39:38|0.03282955
20:39:40|0.03282955
20:39:41|0.03281421
20:39:42|0.03281421
20:39:43|0.03281421
20:39:44|0.03281421
20:39:45|0.03281421
20:39:46|0.03281421
20:39:47|0.03281421
20:39:48|0.03281421
20:39:49|0.03281421
20:39:51|0.03281421
20:39:51|0.03281421
20:39:53|0.03281421
20:39:53|0.03281421
20:39:55|0.03281421
20:39:56|0.03281421
20:39:57|0.03281421
20:39:58|0.03281421
20:40:00|0.03281421
20:40:00|0.03281421
20:40:02|0.03281421
20:40:03|0.03281421
20:40:04|0.03281421
20:40:05|0.03281421
20:40:06|0.03281421
20:40:07|0.03281421
20:40:09|0.03281421
20:40:09|0.03280004
20:40:10|0.03280004
20:40:12|0.03280004
20:40:13|0.03280004
20:40:14|0.03280004
20:40:15|0.03280004
20:40:15|0.03280004
20:40:16|0.03280004
20:40:18|0.03280004
20:40:19|0.03280004
20:40:20|0.03280004
20:40:21|0.03280004
20:40:22|0.03280004
20:40:24|0.03280004
20:40:25|0.03280004
20:40:25|0.03280004
20:40:26|0.03280004
20:40:27|0.03280004
20:40:28|0.03280004
20:40:30|0.03280004
20:40:30|0.03280004
20:40:32|0.03280004
20:40:33|0.03280004
20:40:34|0.03280004
20:40:34|0.03280004
20:40:36|0.03280004
20:40:37|0.03280004
20:40:38|0.03280004
20:40:39|0.03280004
20:40:40|0.03280004
20:40:41|0.03280243
20:40:41|0.03280243
20:40:43|0.03280243
20:40:44|0.03280243
20:40:45|0.03280243
20:40:47|0.03280243
20:40:48|0.03280243
20:40:48|0.03280243
20:40:49|0.0327738
20:40:51|0.0327738
20:40:52|0.0327738
20:40:53|0.0327738
20:40:54|0.0327738
20:40:55|0.0327738
20:40:56|0.0327738
20:40:57|0.0327738
20:40:58|0.0327738
20:40:59|0.0327738
20:41:00|0.0327738
20:41:01|0.0327738
20:41:02|0.0327738
20:41:03|0.0327738
20:41:04|0.03279133
20:41:05|0.03279133
20:41:06|0.03279133
20:41:07|0.03279133
20:41:08|0.03279133
20:41:09|0.03279133
20:41:10|0.03279133
20:41:11|0.03280243
20:41:12|0.03280243
20:41:13|0.03280243
20:41:14|0.03280243
20:41:15|0.03280243
20:41:16|0.03280243
20:41:18|0.03280243
20:41:19|0.03280243
20:41:21|0.03280243
20:41:22|0.03280243
20:41:23|0.03280243
20:41:23|0.03280243
20:41:25|0.03280243
20:41:25|0.03280243
20:41:27|0.03280243
20:41:29|0.03280243
20:41:30|0.03280243
20:41:31|0.03280243
20:41:32|0.03280243
20:41:33|0.03280243
20:41:34|0.03280243
20:41:35|0.03280243
20:41:36|0.03280243
20:41:37|0.03280243
20:41:38|0.03280243
20:41:39|0.03280243
20:41:40|0.03280243
20:41:41|0.03280243
20:41:42|0.03280243
20:41:43|0.03280243
20:41:44|0.03280243
20:41:45|0.03280243
20:41:46|0.03280243
20:41:47|0.03280243
20:41:49|0.03280243
20:41:50|0.03280243
20:41:50|0.03280243
20:41:52|0.03280243
20:41:53|0.03280243
20:41:54|0.03279347
20:41:54|0.03278691
20:41:55|0.03278691
20:41:56|0.03278691
20:41:58|0.03278691
20:41:58|0.03278691
20:42:00|0.03278691
20:42:01|0.03278691
20:42:01|0.03278691
20:42:02|0.03278691
20:42:03|0.03278691
20:42:04|0.03278691
20:42:06|0.03278691
20:42:07|0.03278691
20:42:07|0.03278691
20:42:08|0.03278691
20:42:10|0.03278691
20:42:11|0.03278691
20:42:12|0.03277231
20:42:13|0.03277231
20:42:13|0.03278238
20:42:15|0.03278238
20:42:16|0.03278238
20:42:17|0.03278238
20:42:18|0.03278238
20:42:19|0.03278195
20:42:21|0.03278189
20:42:22|0.03278209
20:42:23|0.03278209
20:42:23|0.03278209
20:42:25|0.03278209
20:42:26|0.03278209
20:42:27|0.03278209
20:42:28|0.03278202
20:42:29|0.03278202
20:42:30|0.03278202
20:42:31|0.03278202
20:42:33|0.03278202
20:42:34|0.03278202
20:42:35|0.03278202
20:42:36|0.03278202
20:42:37|0.03278202
20:42:38|0.03278202
20:42:39|0.03278202
20:42:40|0.03278202
20:42:41|0.03281109
20:42:42|0.03286945
20:42:44|0.03284235
20:42:45|0.03283798
20:42:46|0.03283798
20:42:46|0.03283798
20:42:48|0.03283798
20:42:49|0.03283798
20:42:50|0.03283798
20:42:50|0.03283798
20:42:51|0.03290087
20:42:53|0.03289728
20:42:55|0.03289728
20:42:55|0.03289728
20:42:56|0.03289728
20:42:57|0.03287042
20:42:58|0.03287042
20:42:59|0.03287042
20:43:01|0.03287042
20:43:02|0.03287042
20:43:02|0.03287042
20:43:04|0.03287042
20:43:05|0.03287042
20:43:06|0.03287042
20:43:07|0.032925
20:43:09|0.03291706
20:43:09|0.03291715
20:43:11|0.03291715
20:43:11|0.03291787
20:43:12|0.03291787
20:43:13|0.03291787
20:43:14|0.03291787
20:43:16|0.0329107
20:43:16|0.0329107
20:43:17|0.0329107
20:43:18|0.0329107
20:43:19|0.03293629
20:43:21|0.03293629
20:43:23|0.03293629
20:43:24|0.03293629
20:43:25|0.03290447
20:43:26|0.03290447
20:43:27|0.03290447
20:43:28|0.03290447
20:43:29|0.03293629
20:43:31|0.03293629
20:43:32|0.03294
20:43:33|0.03294
20:43:33|0.03294
20:43:35|0.0329217
20:43:36|0.0329217
20:43:37|0.0329217
20:43:38|0.0329217
20:43:39|0.0329217
20:43:40|0.03290311
20:43:41|0.03291297
20:43:42|0.03291297
20:43:43|0.03291297
20:43:44|0.03291297
20:43:45|0.03291297
20:43:46|0.03291297
20:43:47|0.03291297
20:43:48|0.03291297
20:43:49|0.03291297
20:43:50|0.03291297
20:43:51|0.03291297
20:43:52|0.03291297
20:43:54|0.03290976
20:43:55|0.03290976
20:43:56|0.03290976
20:43:57|0.03293076
20:44:01|0.03293076
20:44:02|0.03293076
20:44:03|0.03293076
20:44:03|0.03293076
20:44:04|0.03293076
20:44:06|0.03293076
20:44:06|0.03293076
20:44:08|0.03291296
20:44:09|0.03291296
20:44:10|0.03291296
20:44:11|0.03291296
20:44:12|0.03291296
20:44:13|0.03291296
20:44:14|0.03291296
20:44:15|0.03291296
20:44:16|0.03291296
20:44:17|0.0329353
20:44:18|0.0329353
20:44:19|0.0329353
20:44:20|0.0329353
20:44:21|0.0329353
20:44:22|0.0329353
20:44:23|0.03293521
20:44:24|0.03293521
20:44:25|0.03293521
20:44:27|0.03293521
20:44:28|0.03293521
20:44:29|0.03293521
20:44:30|0.03293311
20:44:32|0.03293311
20:44:33|0.03293311
20:44:33|0.03293311
20:44:35|0.03293311
20:44:35|0.03293311
20:44:36|0.03293311
20:44:38|0.03293311
20:44:38|0.03293311
20:44:40|0.03293311
20:44:41|0.03293311
20:44:42|0.03293311
20:44:43|0.03293311
20:44:44|0.03293311
20:44:46|0.03293311
20:44:47|0.03293311
20:44:48|0.03293311
20:44:49|0.03293311
20:44:50|0.03293311
20:44:51|0.03293311
20:44:52|0.03293311
20:44:53|0.03293311
20:44:57|0.03293311
20:44:57|0.03291295
20:44:59|0.03291295
20:45:00|0.03291295
20:45:00|0.03291295
20:45:02|0.03291295
20:45:03|0.03291295
20:45:05|0.03291295
20:45:06|0.03291295
20:45:07|0.03291295
20:45:07|0.03291295
20:45:09|0.03291295
20:45:10|0.03291295
20:45:11|0.03291295
20:45:15|0.03291295
20:45:16|0.03291295
20:45:17|0.03291295
20:45:17|0.03291295
20:45:18|0.03291295
20:45:20|0.03291295
20:45:20|0.03291295
20:45:22|0.03291295
20:45:23|0.03291295
20:45:24|0.03291295
20:45:26|0.03291295
20:45:26|0.03292669
20:45:28|0.03292669
20:45:29|0.03292669
20:45:30|0.03292669
20:45:31|0.03292669
20:45:32|0.03292476
20:45:33|0.03292476
20:45:35|0.03292476
20:45:36|0.03292476
20:45:37|0.03292476
20:45:38|0.03292476
20:45:38|0.03292476
20:45:40|0.03292476
20:45:41|0.03292476
20:45:42|0.03292476
20:45:43|0.03292476
20:45:44|0.03292476
20:45:45|0.03292476
20:45:47|0.03292476
20:45:48|0.03292476
20:45:49|0.03292476
20:45:50|0.03292284
20:45:51|0.03292284
20:45:53|0.03292944
20:45:53|0.03295
20:45:54|0.03295
20:45:55|0.03295
20:45:56|0.03295
20:45:58|0.03295
20:45:58|0.03295
20:45:59|0.03295
20:46:01|0.03295
20:46:01|0.03296
20:46:03|0.03296
20:46:03|0.03298
20:46:05|0.03297217
20:46:06|0.03297217
20:46:06|0.03297217
20:46:07|0.03297217
20:46:09|0.03297217
20:46:09|0.03297217
20:46:10|0.03297217
20:46:11|0.03297217
20:46:13|0.03297217
20:46:13|0.03297217
20:46:14|0.03297217
20:46:15|0.03297217
20:46:16|0.03297217
20:46:18|0.03297217
20:46:19|0.03297217
20:46:20|0.03295232
20:46:21|0.03295232
20:46:21|0.03295232
20:46:22|0.03295232
20:46:24|0.03295232
20:46:25|0.03295232
20:46:25|0.03295232
20:46:26|0.03295232
20:46:27|0.03295232
20:46:28|0.03295232
20:46:30|0.03295232
20:46:31|0.03298251
20:46:31|0.03298251
20:46:33|0.0329825
20:46:34|0.0329825
20:46:35|0.03297658
20:46:36|0.03297658
20:46:36|0.03297658
20:46:38|0.033
20:46:39|0.0330067
20:46:39|0.0330067
20:46:40|0.0330067
20:46:41|0.0330067
20:46:43|0.0330067
20:46:44|0.0330067
20:46:45|0.0330067
20:46:46|0.03301
20:46:47|0.03301
20:46:48|0.03302999
20:46:49|0.03302999
20:46:50|0.03302999
20:46:52|0.03301037
20:46:53|0.03301037
20:46:53|0.03301037
20:46:54|0.03301037
20:46:56|0.03301037
20:46:57|0.03301037
20:46:57|0.03301037
20:46:59|0.03301037
20:47:00|0.03301037
20:47:01|0.03301037
20:47:03|0.03301267
20:47:04|0.03301267
20:47:04|0.03301267
20:47:05|0.03301267
20:47:06|0.03301267
20:47:08|0.03301267
20:47:08|0.03301267
20:47:10|0.03301267
20:47:10|0.03301267
20:47:11|0.0330298
20:47:12|0.03303564
20:47:13|0.03303564
20:47:14|0.03303564
20:47:15|0.03303564
20:47:17|0.03303564
20:47:18|0.03304
20:47:19|0.03304
20:47:19|0.03304
20:47:20|0.03304
20:47:21|0.03304
20:47:23|0.03304
20:47:24|0.03304
20:47:25|0.03304
20:47:25|0.03304
20:47:27|0.03304
20:47:28|0.03304
20:47:29|0.03304
20:47:29|0.03304
20:47:31|0.03304
20:47:32|0.03304
20:47:32|0.03304
20:47:33|0.03304
20:47:35|0.03304
20:47:35|0.03304
20:47:36|0.03304
20:47:37|0.03304
20:47:39|0.03304
20:47:40|0.03304
20:47:41|0.03304
20:47:42|0.03304
20:47:42|0.03304
20:47:44|0.03303563
20:47:45|0.03303563
20:47:46|0.03303563
20:47:47|0.03303563
20:47:47|0.03303563
20:47:49|0.03303563
20:47:50|0.03303563
20:47:51|0.03303563
20:47:52|0.03303563
20:47:53|0.03303563
20:47:54|0.03303563
20:47:55|0.03303564
20:47:56|0.03303564
20:47:57|0.03303564
20:47:58|0.03304653
20:47:59|0.03304653
20:48:00|0.03304653
20:48:01|0.03304653
20:48:02|0.03304653
20:48:03|0.03304653
20:48:05|0.03304653
20:48:06|0.03304653
20:48:06|0.03304999
20:48:07|0.03304999
20:48:09|0.03302407
20:48:09|0.03302407
20:48:10|0.03302407
20:48:11|0.03302407
20:48:12|0.03302407
20:48:13|0.03302407
20:48:14|0.03302407
20:48:16|0.03302407
20:48:16|0.03302407
20:48:17|0.03302407
20:48:18|0.03302407
20:48:20|0.03302407
20:48:20|0.03302407
20:48:21|0.03302407
20:48:23|0.03302407
20:48:23|0.03302407
20:48:25|0.03302407
20:48:26|0.03302407
20:48:26|0.03302407
20:48:28|0.03302407
20:48:29|0.03302407
20:48:30|0.03302407
20:48:31|0.03302407
20:48:32|0.03302407
20:48:33|0.03302407
20:48:34|0.03302407
20:48:35|0.03302407
20:48:36|0.03302407
20:48:37|0.03304591
20:48:38|0.03305192
20:48:39|0.03305192
20:48:40|0.03305192
20:48:41|0.03305192
20:48:42|0.0330625
20:48:43|0.0330625
20:48:44|0.0330625
20:48:45|0.0330625
20:48:46|0.0330625
20:48:47|0.0330625
20:48:48|0.0330625
20:48:50|0.0330625
20:48:51|0.0330625
20:48:52|0.0330625
20:48:53|0.0330625
20:48:54|0.0330625
20:48:55|0.0330625
20:48:55|0.0330625
20:48:57|0.03307
20:48:58|0.03307
20:49:00|0.03307
20:49:01|0.03307
20:49:01|0.03307
20:49:02|0.03307
20:49:03|0.03307
20:49:05|0.03307
20:49:06|0.03307
20:49:07|0.03307553
20:49:08|0.03307553
20:49:08|0.03307553
20:49:09|0.03307553
20:49:10|0.03307553
20:49:11|0.03307553
20:49:13|0.0330629
20:49:14|0.0330629
20:49:18|0.03308
20:49:19|0.03308002
20:49:21|0.03308002
20:49:22|0.03308
20:49:22|0.03308
20:49:23|0.03306804
20:49:24|0.03306804
20:49:26|0.03306804
20:49:26|0.03306291
20:49:28|0.03306291
20:49:28|0.03306291
20:49:29|0.03306291
20:49:31|0.03306291
20:49:32|0.03306291
20:49:32|0.03306291
20:49:33|0.03306291
20:49:35|0.03306291
20:49:35|0.03305137
20:49:37|0.03305137
20:49:38|0.03305137
20:49:38|0.03305137
20:49:40|0.03305137
20:49:42|0.03305137
20:49:42|0.03305137
20:49:43|0.03305137
20:49:44|0.03305137
20:49:45|0.03305137
20:49:47|0.03306291
20:49:48|0.03306291
20:49:49|0.03306291
20:49:50|0.03306291
20:49:52|0.03306291
20:49:53|0.03306291
20:49:54|0.03306291
20:49:55|0.03306291
20:49:56|0.03306291
20:49:58|0.03306291
20:49:59|0.03306291
20:49:59|0.03306291
20:50:00|0.03306291
20:50:02|0.03306291
20:50:02|0.03306291
20:50:03|0.03306291
20:50:05|0.03309576
20:50:06|0.0331
20:50:07|0.0331
20:50:08|0.0331
20:50:09|0.0331
20:50:10|0.0331
20:50:11|0.0331
20:50:12|0.0331
20:50:13|0.0331
20:50:14|0.03309198
20:50:15|0.03309198
20:50:16|0.03309198
20:50:17|0.03309198
20:50:18|0.0331
20:50:19|0.03309849
20:50:20|0.03309849
20:50:21|0.03309849
20:50:22|0.03309849
20:50:23|0.03309849
20:50:24|0.03309849
20:50:25|0.03309849
20:50:26|0.03309849
20:50:27|0.03309849
20:50:28|0.03309849
20:50:29|0.03309849
20:50:30|0.03309849
20:50:31|0.03309849
20:50:32|0.03309849
20:50:33|0.03309849
20:50:34|0.03311453
20:50:35|0.03311453
20:50:36|0.03311453
20:50:37|0.03311478
20:50:38|0.03311478
20:50:39|0.03313
20:50:40|0.03313
20:50:41|0.03313
20:50:42|0.03313
20:50:43|0.03313
20:50:44|0.03313
20:50:45|0.03313
20:50:46|0.03313
20:50:47|0.03313
20:50:48|0.03313
20:50:49|0.03313
20:50:50|0.03313
20:50:51|0.03313
20:50:53|0.03313
20:50:54|0.03313
20:50:54|0.03313
20:50:56|0.03313
20:50:57|0.03313
20:50:58|0.03313
20:50:59|0.03314526
20:50:59|0.03314999
20:51:01|0.03314999
20:51:02|0.03316997
20:51:03|0.03316997
20:51:03|0.03316997
20:51:05|0.03316997
20:51:06|0.03316997
20:51:07|0.03316997
20:51:08|0.03315
20:51:09|0.03315
20:51:10|0.03315429
20:51:11|0.03315429
20:51:13|0.03315429
20:51:13|0.03317
20:51:14|0.03314254
20:51:15|0.03314254
20:51:16|0.03314254
20:51:17|0.03314254
20:51:18|0.03314254
20:51:19|0.03314254
20:51:21|0.03314254
20:51:21|0.03315015
20:51:22|0.03315015
20:51:24|0.03315015
20:51:24|0.03315001
20:51:25|0.03315001
20:51:26|0.03316997
20:51:28|0.03316997
20:51:29|0.03316996
20:51:29|0.03316997
20:51:30|0.03316997
20:51:32|0.03316997
20:51:33|0.03316997
20:51:34|0.03316997
20:51:34|0.03316997
20:51:36|0.03316997
20:51:36|0.03316997
20:51:37|0.03316997
20:51:38|0.03316997
20:51:39|0.03315904
20:51:41|0.03315904
20:51:42|0.03317
20:51:43|0.03318846
20:51:45|0.03318846
20:51:45|0.03318846
20:51:46|0.03318846
20:51:47|0.03318846
20:51:49|0.03318846
20:51:49|0.03318846
20:51:50|0.03316259
20:51:52|0.03316259
20:51:53|0.03316259
20:51:55|0.03316259
20:51:56|0.03316259
20:51:57|0.03316259
20:51:59|0.03316259
20:51:59|0.03316259
20:52:00|0.03316259
20:52:02|0.03316259
20:52:03|0.03316259
20:52:04|0.03316259
20:52:05|0.03316259
20:52:05|0.03316259
20:52:07|0.03316259
20:52:08|0.03316259
20:52:09|0.03316259
20:52:10|0.03316259
20:52:10|0.03316406
20:52:11|0.03316259
20:52:12|0.03316259
20:52:14|0.03314688
20:52:15|0.03314688
20:52:16|0.03314688
20:52:16|0.03314688
20:52:17|0.03314688
20:52:19|0.03314688
20:52:19|0.03314688
20:52:20|0.03314688
20:52:22|0.03317076
20:52:22|0.03317076
20:52:23|0.03317076
20:52:25|0.03317076
20:52:25|0.03317076
20:52:27|0.03317076
20:52:28|0.03317076
20:52:28|0.03317076
20:52:29|0.03315017
20:52:31|0.03315017
20:52:31|0.03315017
20:52:33|0.03313021
20:52:33|0.03313021
20:52:34|0.03315
20:52:35|0.03315
20:52:37|0.03315
20:52:37|0.03315
20:52:38|0.03315
20:52:39|0.03315
20:52:41|0.03315
20:52:41|0.03315
20:52:42|0.03315
20:52:43|0.03315
20:52:44|0.03315
20:52:45|0.03315
20:52:47|0.03315
20:52:48|0.03315
20:52:49|0.0331268
20:52:49|0.0331268
20:52:50|0.0331268
20:52:52|0.0331268
20:52:53|0.0331268
20:52:54|0.03315
20:52:55|0.03313996
20:52:56|0.03313996
20:52:57|0.03313996
20:52:58|0.03315
20:52:59|0.03315
20:53:00|0.03315
20:53:02|0.03315
20:53:03|0.03315
20:53:05|0.03317072
20:53:06|0.03317072
20:53:06|0.03317072
20:53:07|0.03317072
20:53:08|0.03317072
20:53:09|0.03317072
20:53:10|0.03317072
20:53:12|0.03317072
20:53:13|0.03317072
20:53:13|0.03317072
20:53:14|0.03315651
20:53:15|0.03315651
20:53:16|0.03318345
20:53:18|0.03318345
20:53:18|0.03319629
20:53:19|0.03319629
20:53:20|0.03319629
20:53:22|0.03319629
20:53:22|0.03319629
20:53:23|0.03319629
20:53:25|0.03319629
20:53:25|0.03319629
20:53:27|0.03319629
20:53:27|0.03319629
20:53:28|0.03319629
20:53:29|0.03319629
20:53:30|0.03319629
20:53:32|0.03319629
20:53:32|0.03319629
20:53:33|0.03319629
20:53:34|0.03319629
20:53:36|0.03318201
20:53:36|0.033182
20:53:37|0.033182
20:53:39|0.033182
20:53:39|0.033182
20:53:41|0.033182
20:53:41|0.033182
20:53:42|0.033182
20:53:43|0.033182
20:53:44|0.033182
20:53:46|0.033182
20:53:46|0.033182
20:53:47|0.033182
20:53:48|0.033182
20:53:50|0.033182
20:53:51|0.033182
20:53:52|0.033182
20:53:53|0.033182
20:53:54|0.03319392
20:53:56|0.03319392
20:53:57|0.03319392
20:53:58|0.03319392
20:53:59|0.03319392
20:54:00|0.03319143
20:54:01|0.03316536
20:54:02|0.03316536
20:54:03|0.03316536
20:54:04|0.03316536
20:54:05|0.03316536
20:54:06|0.03316536
20:54:07|0.03316536
20:54:08|0.03316536
20:54:09|0.03315428
20:54:10|0.03315428
20:54:11|0.03315428
20:54:12|0.03315428
20:54:13|0.03315428
20:54:14|0.03315428
20:54:15|0.03315428
20:54:16|0.03315428
20:54:17|0.03315428
20:54:18|0.03314698
20:54:19|0.03314698
20:54:20|0.03314698
20:54:21|0.03314698
20:54:22|0.03314698
20:54:23|0.03314698
20:54:24|0.03314698
20:54:25|0.03314698
20:54:26|0.03314698
20:54:27|0.03314698
20:54:28|0.03314698
20:54:29|0.03314698
20:54:30|0.03314698
20:54:31|0.03317406
20:54:32|0.03317406
20:54:34|0.03321294
20:54:34|0.03319384
20:54:36|0.03319384
20:54:36|0.03321295
20:54:37|0.03321295
20:54:38|0.03321295
20:54:39|0.03322231
20:54:40|0.03322231
20:54:41|0.03322231
20:54:42|0.03322231
20:54:44|0.03322231
20:54:44|0.03322231
20:54:45|0.03322231
20:54:46|0.03322231
20:54:48|0.03322231
20:54:48|0.03322231
20:54:50|0.03322231
20:54:50|0.03322231
20:54:51|0.03322231
20:54:53|0.03319504
20:54:53|0.03320942
20:54:56|0.03320942
20:54:56|0.03320942
20:54:57|0.03320942
20:54:58|0.03320942
20:55:00|0.03317407
20:55:01|0.03317407
20:55:02|0.03317407
20:55:02|0.03317407
20:55:04|0.03316736
20:55:05|0.03316736
20:55:06|0.03316736
20:55:07|0.03317407
20:55:08|0.03317407
20:55:09|0.03317407
20:55:10|0.03317407
20:55:11|0.03317407
20:55:12|0.03317407
20:55:13|0.03317407
20:55:14|0.03317407
20:55:15|0.03319405
20:55:16|0.03319405
20:55:17|0.03319405
20:55:18|0.03319405
20:55:19|0.03319405
20:55:20|0.03319405
20:55:21|0.03319405
20:55:22|0.03319405
20:55:23|0.03319405
20:55:24|0.03319405
20:55:25|0.03319405
20:55:26|0.03319405
20:55:27|0.03319405
20:55:28|0.03319405
20:55:29|0.03319405
20:55:30|0.03319405
20:55:31|0.03319405
20:55:32|0.03319405
20:55:33|0.03319405
20:55:34|0.03319405
20:55:35|0.03319405
20:55:36|0.03319405
20:55:37|0.03316738
20:55:38|0.03316738
20:55:39|0.03316738
20:55:40|0.03316738
20:55:41|0.03316738
20:55:42|0.03316738
20:55:43|0.03316738
20:55:44|0.03316738
20:55:45|0.03316738
20:55:46|0.03316852
20:55:47|0.03316852
20:55:48|0.03316852
20:55:49|0.03316852
20:55:50|0.03316852
20:55:51|0.03316852
20:55:52|0.03316852
20:55:54|0.03316852
20:55:55|0.03316852
20:55:56|0.03316852
20:55:58|0.03316852
20:55:59|0.03316852
20:55:59|0.03316852
20:56:00|0.03316852
20:56:01|0.03316738
20:56:02|0.03316738
20:56:04|0.03316738
20:56:04|0.03316738
20:56:05|0.03316738
20:56:06|0.03316738
20:56:07|0.03316738
20:56:09|0.03316738
20:56:10|0.03316738
20:56:11|0.03316738
20:56:12|0.03316738
20:56:13|0.03316738
20:56:18|0.03316738
20:56:19|0.03317955
20:56:20|0.03317955
20:56:21|0.03316745
20:56:22|0.03316745
20:56:23|0.03316745
20:56:24|0.03316745
20:56:25|0.03316745
20:56:26|0.03316745
20:56:27|0.03316745
20:56:28|0.03316745
20:56:29|0.03316745
20:56:30|0.03316745
20:56:31|0.03316745
20:56:33|0.03316745
20:56:34|0.03316745
20:56:34|0.0332
20:56:36|0.03323338
20:56:37|0.03323338
20:56:39|0.03323338
20:56:39|0.03323338
20:56:41|0.03323338
20:56:42|0.03323338
20:56:42|0.03323338
20:56:43|0.03323338
20:56:45|0.03323338
20:56:45|0.03323338
20:56:46|0.03323338
20:56:48|0.03323338
20:56:49|0.03323338
20:56:50|0.03323338
20:56:51|0.03323338
20:56:52|0.03323338
20:56:53|0.03319383
20:56:54|0.03319383
20:56:55|0.03319383
20:56:56|0.03319383
20:56:58|0.03319383
20:56:59|0.03322057
20:57:00|0.03322057
20:57:06|0.03322057
20:57:06|0.03323337
20:57:07|0.03322435
20:57:08|0.03323337
20:57:10|0.03323337
20:57:11|0.03323337
20:57:11|0.03321949
20:57:13|0.03321949
20:57:14|0.03321949
20:57:15|0.03322321
20:57:16|0.03322321
20:57:17|0.03322321
20:57:18|0.03322321
20:57:19|0.03322321
20:57:20|0.03322321
20:57:21|0.03322321
20:57:22|0.03322321
20:57:23|0.03322321
20:57:24|0.03322275
20:57:25|0.03322275
20:57:26|0.03322275
20:57:26|0.03322275
20:57:28|0.03322275
20:57:29|0.03322275
20:57:30|0.03322275
20:57:31|0.03322275
20:57:31|0.03322275
20:57:33|0.03322275
20:57:34|0.03322275
20:57:35|0.03322275
20:57:35|0.03322275
20:57:37|0.03322275
20:57:38|0.03322275
20:57:39|0.03321203
20:57:40|0.03321203
20:57:40|0.03321203
20:57:42|0.03321203
20:57:42|0.03321203
20:57:44|0.03321203
20:57:45|0.03321203
20:57:46|0.03321203
20:57:46|0.03321203
20:57:48|0.03321203
20:57:49|0.03321203
20:57:49|0.03321203
20:57:50|0.03321203
20:57:53|0.03321203
20:57:53|0.03321203
20:57:54|0.03321203
20:57:55|0.03321203
20:57:56|0.03321203
20:57:57|0.03319605
20:57:59|0.03319605
20:58:00|0.03319605
20:58:01|0.03320944
20:58:02|0.03320944
20:58:03|0.03320944
20:58:04|0.03320944
20:58:05|0.03320944
20:58:06|0.03318146
20:58:07|0.03316738
20:58:08|0.03316738
20:58:09|0.03316738
20:58:10|0.03316738
20:58:11|0.03316738
20:58:12|0.03316738
20:58:13|0.03316738
20:58:14|0.03316738
20:58:15|0.03316738
20:58:18|0.03316738
20:58:18|0.03316738
20:58:22|0.03316738
20:58:23|0.03316738
20:58:23|0.03316738
20:58:24|0.03316738
20:58:25|0.03317407
20:58:26|0.03317407
20:58:27|0.03317407
20:58:29|0.03317407
20:58:30|0.03317407
20:58:30|0.03317407
20:58:31|0.03317407
20:58:32|0.03317407
20:58:34|0.03317407
20:58:34|0.03317407
20:58:36|0.03317407
20:58:36|0.03317407
20:58:38|0.03320285
20:58:38|0.03320285
20:58:40|0.03319447
20:58:41|0.03319447
20:58:41|0.03319447
20:58:42|0.03319447
20:58:43|0.03319447
20:58:44|0.03319447
20:58:46|0.03319447
20:58:47|0.03319449
20:58:48|0.03319449
20:58:49|0.03319449
20:58:50|0.03319449
20:58:51|0.03319449
20:58:52|0.03319449
20:58:53|0.03319449
20:58:55|0.03319449
20:58:55|0.03319449
20:58:56|0.03319449
20:58:57|0.03319449
20:58:59|0.03320111
20:59:01|0.03320111
20:59:02|0.03320111
20:59:02|0.03320111
20:59:04|0.0332232
20:59:06|0.0332232
20:59:06|0.0332232
20:59:08|0.0332232
20:59:08|0.0332232
20:59:09|0.0332232
20:59:10|0.0332232
20:59:12|0.0332232
20:59:12|0.0332232
20:59:14|0.0332011
20:59:15|0.0332011
20:59:15|0.0332011
20:59:17|0.0332011
20:59:17|0.0332011
20:59:19|0.0332011
20:59:19|0.0332011
20:59:20|0.0332011
20:59:21|0.0332011
20:59:22|0.0332011
20:59:24|0.0332011
20:59:25|0.0332011
20:59:25|0.0332011
20:59:26|0.0332011
20:59:28|0.0332011
20:59:29|0.0332011
20:59:30|0.0332011
20:59:30|0.0332011
20:59:31|0.0332011
20:59:33|0.0332011
20:59:34|0.0332011
20:59:34|0.0332011
20:59:35|0.0332011
20:59:36|0.0332011
20:59:37|0.0332011
20:59:39|0.0332011
20:59:40|0.0332011
20:59:40|0.0332011
20:59:41|0.0332011
20:59:42|0.0332011
20:59:44|0.0332011
20:59:45|0.0332011
20:59:46|0.0332011
20:59:46|0.0332011
20:59:48|0.0332011
20:59:49|0.0332011
20:59:50|0.0332011
20:59:51|0.0332011
20:59:52|0.0332011
20:59:53|0.0332011
20:59:55|0.0332011
20:59:55|0.0332011
20:59:56|0.0332011
20:59:57|0.0332011
20:59:58|0.0332011
20:59:59|0.0332011
21:00:00|0.0332011
21:00:01|0.0332011
21:00:03|0.0332011
21:00:04|0.0332011
21:00:05|0.0332011
21:00:06|0.0332011
21:00:07|0.0332011
21:00:09|0.03323336
21:00:09|0.03323336
21:00:11|0.03323336
21:00:12|0.03323336
21:00:13|0.03323336
21:00:14|0.03323336
21:00:16|0.03323336
21:00:17|0.03323336
21:00:18|0.03323336
21:00:18|0.03323336
21:00:20|0.03323336
21:00:21|0.03323336
21:00:22|0.03323336
21:00:23|0.03323336
21:00:24|0.03323336
21:00:25|0.03323336
21:00:26|0.03323336
21:00:27|0.03323336
21:00:28|0.03323336
21:00:29|0.03323336
21:00:30|0.03323336
21:00:32|0.0332149
21:00:33|0.0332149
21:00:34|0.0332149
21:00:35|0.0332136
21:00:36|0.0332136
21:00:37|0.03321532
21:00:39|0.03321532
21:00:40|0.03321532
21:00:41|0.03321532
21:00:42|0.03321532
21:00:43|0.03322587
21:00:44|0.03322587
21:00:45|0.03322587
21:00:46|0.03322587
21:00:48|0.03322587
21:00:48|0.03322587
21:00:50|0.03322587
21:00:50|0.03322587
21:00:51|0.03322587
21:00:53|0.03322587
21:00:54|0.03322587
21:00:55|0.03322587
21:00:56|0.03322587
21:00:56|0.03322587
21:00:58|0.03322587
21:00:59|0.03322587
21:00:59|0.03322587
21:01:01|0.03322587
21:01:02|0.03322587
21:01:02|0.03322587
21:01:04|0.03322587
21:01:05|0.03322587
21:01:06|0.03322587
21:01:07|0.03322587
21:01:08|0.03322587
21:01:09|0.03325791
21:01:10|0.03325791
21:01:11|0.03325791
21:01:12|0.03325791
21:01:14|0.03325791
21:01:14|0.03325791
21:01:16|0.03325791
21:01:17|0.03325791
21:01:18|0.03325791
21:01:18|0.03325791
21:01:19|0.03325791
21:01:20|0.03325791
21:01:21|0.03325791
21:01:22|0.03325791
21:01:24|0.03325791
21:01:24|0.03325791
21:01:25|0.03325791
21:01:26|0.03325791
21:01:28|0.03325791
21:01:28|0.03325791
21:01:30|0.03325791
21:01:31|0.03325791
21:01:33|0.03325791
21:01:34|0.03325791
21:01:35|0.03325791
21:01:36|0.03325791
21:01:37|0.03325791
21:01:38|0.03325791
21:01:38|0.03325791
21:01:40|0.03325791
21:01:41|0.03325791
21:01:42|0.03325791
21:01:43|0.03325791
21:01:44|0.03325791
21:01:45|0.03325791
21:01:46|0.03325791
21:01:47|0.03325791
21:01:48|0.03325791
21:01:49|0.03325791
21:01:50|0.03325791
21:01:51|0.03325791
21:01:52|0.03325791
21:01:53|0.03324517
21:01:54|0.03324517
21:01:55|0.03324517
21:01:57|0.03324517
21:01:57|0.03326176
21:01:58|0.03326176
21:01:59|0.03326176
21:02:00|0.03327
21:02:01|0.03327
21:02:02|0.03327
21:02:04|0.03327
21:02:04|0.03328
21:02:05|0.03329581
21:02:07|0.03329581
21:02:08|0.03329581
21:02:09|0.03329581
21:02:09|0.03329581
21:02:11|0.03329581
21:02:11|0.0333
21:02:12|0.03329581
21:02:13|0.0333
21:02:14|0.03330459
21:02:16|0.03330459
21:02:17|0.03330459
21:02:18|0.03330459
21:02:19|0.03330459
21:02:20|0.03330459
21:02:21|0.03331905
21:02:22|0.0333
21:02:23|0.0333
21:02:24|0.03332237
21:02:25|0.03332237
21:02:26|0.03332237
21:02:27|0.0333257
21:02:28|0.0333257
21:02:29|0.0333257
21:02:30|0.0333257
21:02:32|0.03335
21:02:34|0.03332852
21:02:35|0.03332852
21:02:36|0.03332852
21:02:37|0.03332852
21:02:38|0.03332852
21:02:39|0.03336471
21:02:40|0.03337178
21:02:41|0.03339622
21:02:42|0.03339856
21:02:43|0.03339856
21:02:44|0.03338532
21:02:45|0.0334042
21:02:46|0.0334042
21:02:47|0.0334042
21:02:48|0.0334042
21:02:49|0.0334042
21:02:50|0.03340643
21:02:51|0.03340643
21:02:52|0.03340643
21:02:53|0.03337535
21:02:54|0.03337535
21:02:55|0.03340644
21:02:56|0.03340644
21:02:57|0.03340644
21:02:58|0.03340644
21:02:59|0.03336987
21:03:00|0.03334863
21:03:01|0.03334863
21:03:02|0.03334863
21:03:03|0.03334863
21:03:04|0.03334863
21:03:05|0.03339151
21:03:07|0.03339152
21:03:08|0.03341109
21:03:09|0.03341109
21:03:10|0.03341109
21:03:10|0.03341109
21:03:12|0.03341109
21:03:12|0.03341109
21:03:13|0.03339153
21:03:14|0.03339153
21:03:15|0.03341109
21:03:18|0.03341109
21:03:19|0.03341109
21:03:20|0.03341109
21:03:22|0.03341109
21:03:23|0.03341109
21:03:24|0.03341109
21:03:25|0.03341109
21:03:26|0.03341109
21:03:27|0.03341109
21:03:28|0.03341109
21:03:29|0.03340867
21:03:30|0.03340867
21:03:31|0.03340867
21:03:32|0.03340867
21:03:33|0.03341109
21:03:34|0.03341109
21:03:35|0.03341109
21:03:37|0.03341109
21:03:38|0.03340229
21:03:39|0.03340229
21:03:40|0.03341108
21:03:43|0.03341108
21:03:44|0.03341108
21:03:45|0.03341108
21:03:46|0.03342
21:03:48|0.0334113
21:03:48|0.0334113
21:03:49|0.0334113
21:03:50|0.0334113
21:03:51|0.03341109
21:03:53|0.03341109
21:03:54|0.03341015
21:03:55|0.03341015
21:03:56|0.03341015
21:03:56|0.03341015
21:03:58|0.03338469
21:03:58|0.03338469
21:04:00|0.03340867
21:04:01|0.03340867
21:04:02|0.03340867
21:04:04|0.03340867
21:04:05|0.03340867
21:04:05|0.03340867
21:04:06|0.03340867
21:04:08|0.03340867
21:04:09|0.03340862
21:04:10|0.03340862
21:04:11|0.03340862
21:04:12|0.03340862
21:04:13|0.03340862
21:04:15|0.03340862
21:04:15|0.03340862
21:04:16|0.03340862
21:04:18|0.03340862
21:04:18|0.03340862
21:04:19|0.03340862
21:04:21|0.03340862
21:04:22|0.03338861
21:04:24|0.03338861
21:04:25|0.03338861
21:04:26|0.03338861
21:04:26|0.03338861
21:04:27|0.03336746
21:04:29|0.03336746
21:04:30|0.03336746
21:04:31|0.03336746
21:04:32|0.03338193
21:04:32|0.03336743
21:04:34|0.03336743
21:04:34|0.03336743
21:04:35|0.03336743
21:04:37|0.03336743
21:04:37|0.03336743
21:04:41|0.03336743
21:04:42|0.03336743
21:04:43|0.03336743
21:04:44|0.03336743
21:04:44|0.033369
21:04:46|0.03335796
21:04:47|0.03335796
21:04:48|0.03335796
21:04:49|0.03335796
21:04:50|0.03335796
21:04:51|0.03335796
21:04:52|0.03335796
21:04:53|0.03335796
21:04:54|0.03335796
21:04:55|0.03335796
21:04:56|0.03335796
21:04:57|0.03335796
21:04:58|0.03335796
21:05:00|0.03338361
21:05:00|0.03338361
21:05:03|0.03338361
21:05:03|0.03338361
21:05:04|0.03338361
21:05:05|0.03338361
21:05:07|0.03338361
21:05:07|0.03338361
21:05:08|0.03338263
21:05:09|0.03338263
21:05:10|0.03338263
21:05:12|0.03338263
21:05:12|0.03338263
21:05:14|0.03338361
21:05:15|0.03338991
21:05:15|0.03338991
21:05:16|0.03338991
21:05:17|0.03338991
21:05:19|0.03338366
21:05:19|0.03338366
21:05:20|0.03338366
21:05:22|0.03338366
21:05:23|0.03338366
21:05:24|0.03338366
21:05:25|0.033352
21:05:26|0.033384
21:05:27|0.03339394
21:05:28|0.0334017
21:05:29|0.0334017
21:05:30|0.03338375
21:05:31|0.03338375
21:05:32|0.03338375
21:05:33|0.03338375
21:05:34|0.03338375
21:05:35|0.03338375
21:05:36|0.03338383
21:05:37|0.03338383
21:05:39|0.03337377
21:05:39|0.03337377
21:05:41|0.03337377
21:05:41|0.03337377
21:05:42|0.03335976
21:05:43|0.03339196
21:05:44|0.03339196
21:05:45|0.03339195
21:05:47|0.03339195
21:05:48|0.03339195
21:05:49|0.03339197
21:05:49|0.03339197
21:05:50|0.03339197
21:05:51|0.03339197
21:05:52|0.03339197
21:05:54|0.03339197
21:05:54|0.03338349
21:05:56|0.03338349
21:05:57|0.03338349
21:05:58|0.03338349
21:05:59|0.03338349
21:06:01|0.03339283
21:06:02|0.03339283
21:06:03|0.03339283
21:06:05|0.03339283
21:06:05|0.03339283
21:06:07|0.03339283
21:06:08|0.03339283
21:06:09|0.03339283
21:06:09|0.03339283
21:06:11|0.03339283
21:06:13|0.03340534
21:06:13|0.03340534
21:06:15|0.03338124
21:06:16|0.03340995
21:06:16|0.03343204
21:06:18|0.03343204
21:06:18|0.03338351
21:06:21|0.03337191
21:06:21|0.03337191
21:06:22|0.03337191
21:06:24|0.03337191
21:06:24|0.03337191
21:06:25|0.03337191
21:06:27|0.03337191
21:06:28|0.03337191
21:06:31|0.03337191
21:06:32|0.0333942
21:06:33|0.0333942
21:06:34|0.0333942
21:06:34|0.0333942
21:06:35|0.0333942
21:06:36|0.0333942
21:06:37|0.0333942
21:06:38|0.0333942
21:06:40|0.0333942
21:06:41|0.0333942
21:06:42|0.0333942
21:06:43|0.0333942
21:06:44|0.03336237
21:06:45|0.03336237
21:06:46|0.03336237
21:06:47|0.03336237
21:06:48|0.03336237
21:06:49|0.03336237
21:06:51|0.03336237
21:06:52|0.03336237
21:06:53|0.03337176
21:06:54|0.03337176
21:06:54|0.03337176
21:06:56|0.03337176
21:06:56|0.03337176
21:06:57|0.03337176
21:06:59|0.03337176
21:06:59|0.03337176
21:07:01|0.03337176
21:07:02|0.03336245
21:07:03|0.03336245
21:07:05|0.03336245
21:07:06|0.03336245
21:07:06|0.03336245
21:07:08|0.03336245
21:07:08|0.03336245
21:07:10|0.03338727
21:07:11|0.03338727
21:07:11|0.03338727
21:07:13|0.03338727
21:07:14|0.03338727
21:07:14|0.03338727
21:07:16|0.03338727
21:07:17|0.03338727
21:07:17|0.03338727
21:07:19|0.03338727
21:07:19|0.03338727
21:07:21|0.03338727
21:07:23|0.03336246
21:07:23|0.03336246
21:07:25|0.03336246
21:07:26|0.03336246
21:07:27|0.03336246
21:07:28|0.03336246
21:07:29|0.03336246
21:07:30|0.03336246
21:07:31|0.03336246
21:07:32|0.03336246
21:07:34|0.03336246
21:07:35|0.03336246
21:07:35|0.03336246
21:07:37|0.03336246
21:07:38|0.03336246
21:07:38|0.03336246
21:07:39|0.03336246
21:07:41|0.03336246
21:07:42|0.03336246
21:07:42|0.03336246
21:07:43|0.03336246
21:07:45|0.03336246
21:07:45|0.03336246
21:07:46|0.03336246
21:07:47|0.03336246
21:07:48|0.03336246
21:07:50|0.03336246
21:07:51|0.03336246
21:07:52|0.0334019
21:07:52|0.0334019
21:07:54|0.0334019
21:07:55|0.0334019
21:07:56|0.0334019
21:07:57|0.0334114
21:07:58|0.0334114
21:07:59|0.0334114
21:08:00|0.0334114
21:08:02|0.0334114
21:08:03|0.0334114
21:08:03|0.0334114
21:08:04|0.0334114
21:08:05|0.0334114
21:08:06|0.0334114
21:08:07|0.0334114
21:08:09|0.0334114
21:08:09|0.0334114
21:08:10|0.0334114
21:08:12|0.03339733
21:08:13|0.03339733
21:08:14|0.03339733
21:08:15|0.03340846
21:08:16|0.03340846
21:08:17|0.03340846
21:08:18|0.03340846
21:08:19|0.03340846
21:08:20|0.03340846
21:08:21|0.03340846
21:08:22|0.03340038
21:08:23|0.03340038
21:08:24|0.03340038
21:08:25|0.03340038
21:08:26|0.03340038
21:08:27|0.03340038
21:08:28|0.03340038
21:08:29|0.03340038
21:08:31|0.03337529
21:08:32|0.03337529
21:08:33|0.03337529
21:08:33|0.03337529
21:08:34|0.03337529
21:08:36|0.03337529
21:08:38|0.03337529
21:08:39|0.03337529
21:08:40|0.03337529
21:08:41|0.03337529
21:08:42|0.03337529
21:08:43|0.03337529
21:08:44|0.03337529
21:08:45|0.03337529
21:08:47|0.03337529
21:08:48|0.03337529
21:08:49|0.03337529
21:08:49|0.03340848
21:08:51|0.03340848
21:08:51|0.03340848
21:08:53|0.03342843
21:08:54|0.03340611
21:08:55|0.03340611
21:08:55|0.03340611
21:08:56|0.03340611
21:08:58|0.03341508
21:08:59|0.03341508
21:08:59|0.03341508
21:09:01|0.03341508
21:09:02|0.03341508
21:09:03|0.03341508
21:09:04|0.03343701
21:09:04|0.03343701
21:09:06|0.03345084
21:09:06|0.03345084
21:09:08|0.03345084
21:09:08|0.03345084
21:09:10|0.03345084
21:09:10|0.03345084
21:09:12|0.03341903
21:09:13|0.03341903
21:09:14|0.03341903
21:09:15|0.03345084
21:09:16|0.03345084
21:09:17|0.03345084
21:09:18|0.03345084
21:09:19|0.03345084
21:09:19|0.03345084
21:09:21|0.03345084
21:09:21|0.03345084
21:09:23|0.03345084
21:09:24|0.03345084
21:09:25|0.03345084
21:09:25|0.03345084
21:09:26|0.03344933
21:09:28|0.03344933
21:09:29|0.03344933
21:09:29|0.03344936
21:09:32|0.03344936
21:09:33|0.03344936
21:09:34|0.03344936
21:09:34|0.03344936
21:09:36|0.03344936
21:09:36|0.03344936
21:09:38|0.03344936
21:09:39|0.03344936
21:09:40|0.03344936
21:09:41|0.03342422
21:09:42|0.03342422
21:09:43|0.03344938
21:09:44|0.03344938
21:09:45|0.03344938
21:09:46|0.03342403
21:09:47|0.03342403
21:09:48|0.03342403
21:09:49|0.03344933
21:09:50|0.03344933
21:09:51|0.03344933
21:09:52|0.03344933
21:09:53|0.03344933
21:09:55|0.03344933
21:09:55|0.03342579
21:09:56|0.03342579
21:09:57|0.03344929
21:09:58|0.0334493
21:09:59|0.0334493
21:10:01|0.0334493
21:10:01|0.0334493
21:10:02|0.0334493
21:10:03|0.03342432
21:10:04|0.03342432
21:10:06|0.03342367
21:10:06|0.03342367
21:10:07|0.03342367
21:10:08|0.03342367
21:10:09|0.03342367
21:10:10|0.03342367
21:10:11|0.03342367
21:10:13|0.03342367
21:10:13|0.033425
21:10:14|0.033425
21:10:16|0.033425
21:10:17|0.033425
21:10:18|0.033425
21:10:18|0.03345
21:10:20|0.03345
21:10:20|0.03343504
21:10:21|0.03345
21:10:22|0.03346228
21:10:23|0.03348999
21:10:24|0.03348999
21:10:25|0.03345088
21:10:27|0.03345806
21:10:27|0.03345806
21:10:29|0.03347061
21:10:29|0.03347061
21:10:30|0.03347061
21:10:32|0.03343879
21:10:33|0.03342079
21:10:34|0.03342079
21:10:36|0.03342079
21:10:37|0.03342079
21:10:38|0.03342079
21:10:39|0.03342079
21:10:41|0.03342079
21:10:42|0.03345084
21:10:42|0.03345475
21:10:44|0.03343109
21:10:45|0.03343109
21:10:45|0.03346288
21:10:47|0.03346288
21:10:48|0.03346288
21:10:49|0.03346172
21:10:50|0.03346172
21:10:51|0.03346086
21:10:52|0.03346086
21:10:53|0.03346086
21:10:54|0.03346086
21:10:56|0.03345436
21:10:56|0.03345436
21:10:58|0.03345436
21:10:58|0.03345436
21:10:59|0.03345436
21:11:00|0.03344437
21:11:02|0.03344438
21:11:02|0.03344438
21:11:04|0.033459
21:11:05|0.033459
21:11:05|0.033459
21:11:06|0.033459
21:11:07|0.033459
21:11:09|0.033459
21:11:10|0.033459
21:11:10|0.033459
21:11:11|0.033459
21:11:12|0.03345899
21:11:13|0.03345899
21:11:14|0.03345899
21:11:15|0.03345899
21:11:16|0.03345899
21:11:18|0.03345899
21:11:18|0.03345899
21:11:20|0.03345899
21:11:21|0.03345899
21:11:21|0.03345899
21:11:23|0.03346604
21:11:23|0.03346604
21:11:24|0.03347757
21:11:26|0.03347757
21:11:26|0.03347757
21:11:27|0.03347757
21:11:28|0.03347757
21:11:29|0.03347757
21:11:31|0.03347757
21:11:32|0.03347736
21:11:33|0.03347736
21:11:35|0.03347736
21:11:36|0.03347736
21:11:37|0.03347736
21:11:38|0.03347736
21:11:39|0.03342348
21:11:40|0.03342348
21:11:44|0.03342348
21:11:45|0.03343706
21:11:46|0.03343706
21:11:47|0.03343706
21:11:48|0.03343706
21:11:49|0.03343706
21:11:50|0.03343706
21:11:51|0.03343706
21:11:52|0.03343706
21:11:53|0.03343706
21:11:54|0.03343706
21:11:55|0.03343706
21:11:56|0.03343706
21:11:57|0.03343706
21:11:58|0.03345082
21:11:59|0.03345082
21:12:00|0.03345082
21:12:01|0.03345082
21:12:02|0.03345082
21:12:03|0.03345082
21:12:04|0.03345082
21:12:05|0.03345084
21:12:06|0.03345187
21:12:07|0.03345187
21:12:08|0.03348472
21:12:09|0.03348479
21:12:10|0.03348479
21:12:11|0.03347061
21:12:12|0.03347061
21:12:14|0.03347062
21:12:15|0.03347062
21:12:15|0.03347062
21:12:16|0.03347062
21:12:17|0.03347062
21:12:19|0.03347062
21:12:19|0.03347062
21:12:20|0.03347062
21:12:22|0.03347062
21:12:23|0.03347062
21:12:24|0.03346396
21:12:24|0.03346396
21:12:25|0.03346396
21:12:26|0.03346396
21:12:28|0.03346396
21:12:28|0.03346396
21:12:30|0.03346396
21:12:30|0.03346396
21:12:31|0.03346396
21:12:32|0.03346396
21:12:34|0.03346396
21:12:35|0.03346396
21:12:36|0.03346396
21:12:37|0.03345092
21:12:37|0.03343826
21:12:39|0.03343826
21:12:40|0.03343826
21:12:41|0.03343826
21:12:42|0.03343826
21:12:42|0.03343826
21:12:43|0.03343436
21:12:45|0.03343436
21:12:46|0.03343436
21:12:47|0.03343436
21:12:48|0.03343436
21:12:49|0.03343436
21:12:50|0.03348323
21:12:51|0.03348323
21:12:52|0.03348323
21:12:53|0.03348323
21:12:55|0.03348323
21:12:56|0.0335
21:12:57|0.03351
21:12:57|0.03350333
21:12:58|0.03351861
21:12:59|0.03348352
21:13:01|0.03348352
21:13:02|0.03350528
21:13:03|0.03350528
21:13:03|0.03350528
21:13:05|0.03350528
21:13:06|0.03350528
21:13:07|0.03347813
21:13:08|0.03347975
21:13:09|0.03347975
21:13:10|0.03347975
21:13:11|0.03347975
21:13:12|0.03347975
21:13:13|0.03347975
21:13:13|0.03350332
21:13:14|0.03350332
21:13:15|0.03350332
21:13:17|0.03350332
21:13:18|0.03350332
21:13:18|0.03350332
21:13:19|0.03350332
21:13:21|0.03350332
21:13:22|0.03350332
21:13:23|0.03350332
21:13:24|0.0335033
21:13:25|0.03350333
21:13:26|0.03350333
21:13:28|0.03350333
21:13:29|0.03346151
21:13:29|0.03346151
21:13:31|0.0334746
21:13:33|0.03347812
21:13:34|0.03345411
21:13:34|0.03345411
21:13:36|0.03345411
21:13:38|0.03350671
21:13:39|0.03350671
21:13:41|0.03350671
21:13:42|0.03350671
21:13:43|0.03350642
21:13:44|0.03347812
21:13:45|0.03347812
21:13:46|0.03347812
21:13:46|0.03347812
21:13:47|0.03347812
21:13:48|0.03347812
21:13:50|0.03347812
21:13:51|0.03350332
21:13:52|0.03351015
21:13:53|0.03351015
21:13:54|0.03351015
21:13:55|0.03351015
21:13:57|0.03351015
21:13:57|0.03351015
21:13:59|0.03351015
21:13:59|0.03351015
21:14:00|0.03351015
21:14:01|0.03351015
21:14:02|0.03353305
21:14:04|0.03351015
21:14:05|0.03352991
21:14:06|0.03352991
21:14:07|0.03352991
21:14:07|0.03352991
21:14:09|0.03352991
21:14:09|0.03352991
21:14:10|0.03352991
21:14:12|0.03352991
21:14:12|0.03352991
21:14:14|0.03352991
21:14:15|0.03352991
21:14:16|0.03352991
21:14:17|0.03352991
21:14:17|0.03352991
21:14:19|0.03352991
21:14:20|0.03352991
21:14:21|0.03350257
21:14:22|0.03350257
21:14:23|0.03350257
21:14:24|0.03352966
21:14:25|0.03352951
21:14:26|0.03352951
21:14:27|0.03352951
21:14:28|0.03352951
21:14:30|0.03352951
21:14:31|0.03352951
21:14:31|0.03352951
21:14:32|0.03352951
21:14:33|0.03352951
21:14:34|0.03352951
21:14:36|0.03352776
21:14:37|0.03352776
21:14:39|0.03352776
21:14:40|0.03352776
21:14:41|0.03352776
21:14:42|0.03353333
21:14:42|0.03353333
21:14:43|0.03355254
21:14:45|0.03355254
21:14:46|0.03353064
21:14:47|0.03353064
21:14:48|0.03353064
21:14:49|0.03353064
21:14:50|0.03354919
21:14:51|0.03354919
21:14:52|0.03354919
21:14:53|0.03354919
21:14:54|0.03354919
21:14:55|0.03354919
21:14:56|0.03354919
21:14:57|0.03354919
21:14:58|0.03354919
21:14:59|0.03354919
21:15:00|0.03354919
21:15:01|0.03354919
21:15:02|0.03354919
21:15:03|0.0335533
21:15:04|0.03355409
21:15:05|0.03357
21:15:07|0.03355619
21:15:07|0.03355914
21:15:08|0.03355914
21:15:10|0.03355914
21:15:11|0.03355914
21:15:12|0.0335872
21:15:13|0.0335872
21:15:13|0.0335872
21:15:14|0.0335872
21:15:15|0.0335872
21:15:17|0.0335872
21:15:18|0.0335872
21:15:18|0.0335872
21:15:19|0.03359
21:15:20|0.03357675
21:15:21|0.03357306
21:15:22|0.03359061
21:15:23|0.03359061
21:15:24|0.03359061
21:15:25|0.03356033
21:15:27|0.03356033
21:15:28|0.03357308
21:15:28|0.03359049
21:15:29|0.03359049
21:15:30|0.03357334
21:15:32|0.03359256
21:15:33|0.03357306
21:15:33|0.03356033
21:15:35|0.03355826
21:15:36|0.03355826
21:15:38|0.03355409
21:15:39|0.03356941
21:15:39|0.03355409
21:15:41|0.03354919
21:15:41|0.03354234
21:15:42|0.03354286
21:15:44|0.03352951
21:15:45|0.03352951
21:15:47|0.03352951
21:15:47|0.03352951
21:15:49|0.03352951
21:15:49|0.03352951
21:15:51|0.03352951
21:15:51|0.03352951
21:15:53|0.03352951
21:15:53|0.03352951
21:15:54|0.03352
21:15:56|0.03352
21:15:56|0.03356161
21:15:58|0.03356161
21:15:59|0.03356161
21:16:00|0.03356161
21:16:00|0.03356161
21:16:01|0.03356161
21:16:02|0.03355768
21:16:04|0.03355768
21:16:04|0.03353463
21:16:05|0.03353463
21:16:06|0.03351563
21:16:07|0.03351563
21:16:08|0.03351563
21:16:09|0.03351563
21:16:10|0.03351563
21:16:12|0.03351563
21:16:12|0.03350207
21:16:14|0.03350207
21:16:15|0.03347812
21:16:16|0.03348473
21:16:17|0.03348473
21:16:18|0.03347476
21:16:19|0.03343781
21:16:20|0.03341925
21:16:20|0.03341925
21:16:22|0.03344965
21:16:23|0.03344965
21:16:23|0.03344965
21:16:25|0.03341313
21:16:26|0.03341313
21:16:26|0.03341313
21:16:27|0.03341313
21:16:29|0.03341313
21:16:29|0.03345083
21:16:31|0.03345083
21:16:32|0.03345083
21:16:33|0.03345083
21:16:34|0.03344933
21:16:35|0.03344933
21:16:35|0.03344933
21:16:36|0.03344933
21:16:39|0.03344933
21:16:40|0.03344933
21:16:43|0.03344933
21:16:44|0.03345926
21:16:45|0.03345117
21:16:46|0.03345117
21:16:47|0.03345117
21:16:48|0.03343833
21:16:49|0.03343833
21:16:50|0.03343833
21:16:51|0.03343833
21:16:52|0.03343833
21:16:54|0.03343833
21:16:54|0.03343833
21:16:56|0.03343833
21:16:56|0.03343833
21:16:58|0.03343833
21:16:58|0.03343833
21:16:59|0.03343833
21:17:00|0.03343833
21:17:01|0.03343833
21:17:02|0.03343833
21:17:04|0.03346291
21:17:04|0.03345095
21:17:05|0.03345095
21:17:07|0.03345095
21:17:07|0.03345095
21:17:08|0.03345095
21:17:10|0.03345095
21:17:11|0.03345095
21:17:11|0.03345095
21:17:13|0.03345095
21:17:14|0.03345095
21:17:15|0.03345095
21:17:16|0.03345085
21:17:17|0.03345085
21:17:18|0.03345085
21:17:19|0.0334736
21:17:20|0.0334736
21:17:21|0.0334736
21:17:22|0.03343848
21:17:23|0.03343848
21:17:24|0.03343848
21:17:25|0.03343848
21:17:26|0.03343848
21:17:27|0.03343848
21:17:28|0.03343848
21:17:29|0.03343848
21:17:30|0.03343848
21:17:31|0.03343848
21:17:32|0.03343848
21:17:33|0.03343848
21:17:34|0.03343848
21:17:35|0.03345369
21:17:36|0.03345369
21:17:37|0.03345369
21:17:38|0.03345369
21:17:40|0.03345369
21:17:41|0.03345369
21:17:42|0.03345369
21:17:43|0.03343356
21:17:45|0.03343356
21:17:46|0.03345262
21:17:47|0.03345262
21:17:47|0.03345262
21:17:49|0.03345262
21:17:50|0.03345262
21:17:50|0.03345262
21:17:52|0.03345262
21:17:52|0.03345421
21:17:53|0.03345421
21:17:55|0.03345421
21:17:56|0.03345421
21:17:57|0.03345421
21:17:58|0.03345421
21:17:59|0.03345421
21:18:00|0.03345421
21:18:01|0.03345421
21:18:02|0.03345421
21:18:04|0.03345421
21:18:06|0.03345421
21:18:07|0.03345421
21:18:07|0.03345421
21:18:08|0.03345421
21:18:10|0.03345421
21:18:11|0.03344441
21:18:12|0.03344441
21:18:14|0.03344349
21:18:15|0.03344349
21:18:16|0.03344349
21:18:17|0.03341956
21:18:18|0.03341956
21:18:19|0.03341956
21:18:20|0.0334484
21:18:22|0.0334484
21:18:22|0.0334484
21:18:23|0.0334484
21:18:24|0.0334484
21:18:25|0.0334484
21:18:27|0.03344831
21:18:27|0.03344831
21:18:28|0.03344831
21:18:29|0.03344831
21:18:31|0.03344831
21:18:31|0.03345938
21:18:33|0.03345938
21:18:34|0.03345938
21:18:34|0.03345938
21:18:35|0.03345938
21:18:36|0.03347061
21:18:40|0.03347061
21:18:40|0.03348479
21:18:42|0.03348479
21:18:43|0.03348479
21:18:43|0.03348479
21:18:45|0.03348479
21:18:46|0.03345938
21:18:47|0.03345938
21:18:48|0.03345938
21:18:50|0.03345938
21:18:51|0.03345938
21:18:52|0.03345938
21:18:53|0.03345938
21:18:54|0.03345938
21:18:55|0.03345938
21:18:56|0.03345938
21:18:57|0.03345938
21:18:57|0.03345938
21:18:59|0.03345938
21:19:01|0.03345938
21:19:01|0.03345938
21:19:03|0.03345938
21:19:03|0.03345938
21:19:05|0.03345938
21:19:06|0.03345938
21:19:06|0.03345938
21:19:07|0.03345938
21:19:09|0.03345938
21:19:09|0.03345938
21:19:11|0.03344478
21:19:12|0.03344478
21:19:13|0.03344478
21:19:14|0.03344478
21:19:15|0.03344478
21:19:16|0.03344478
21:19:17|0.03344478
21:19:18|0.03344135
21:19:19|0.03344135
21:19:20|0.03344135
21:19:21|0.03344135
21:19:22|0.03344135
21:19:23|0.03344135
21:19:24|0.03344135
21:19:25|0.03344135
21:19:26|0.03344135
21:19:27|0.03344135
21:19:28|0.03344135
21:19:29|0.03343784
21:19:30|0.03343784
21:19:32|0.03343784
21:19:33|0.03343784
21:19:34|0.03343784
21:19:34|0.03343784
21:19:36|0.03343784
21:19:37|0.03343784
21:19:38|0.03343784
21:19:39|0.03343784
21:19:40|0.03343784
21:19:41|0.03343784
21:19:43|0.03343784
21:19:43|0.03343784
21:19:44|0.03343784
21:19:46|0.03343784
21:19:48|0.03343784
21:19:48|0.03341938
21:19:49|0.03341938
21:19:51|0.03341938
21:19:52|0.03341938
21:19:53|0.03341938
21:19:53|0.03341938
21:19:55|0.03341938
21:19:56|0.03341938
21:19:57|0.03344999
21:19:58|0.03344999
21:20:00|0.03344999
21:20:01|0.03344999
21:20:02|0.03343108
21:20:03|0.03341939
21:20:04|0.03341938
21:20:05|0.03341938
21:20:06|0.0334
21:20:07|0.0334
21:20:08|0.03340171
21:20:09|0.03340171
21:20:10|0.03340001
21:20:11|0.03340001
21:20:12|0.03340001
21:20:14|0.03340001
21:20:14|0.03343105
21:20:16|0.03344383
21:20:17|0.03344383
21:20:18|0.03344383
21:20:18|0.03344383
21:20:19|0.03345854
21:20:21|0.03343328
21:20:21|0.03343328
21:20:23|0.03343328
21:20:23|0.03343328
21:20:24|0.03343328
21:20:26|0.03343328
21:20:26|0.03343328
21:20:27|0.03343328
21:20:28|0.03343328
21:20:30|0.03343328
21:20:31|0.03343328
21:20:32|0.03343328
21:20:32|0.03343328
21:20:34|0.03344415
21:20:35|0.03344415
21:20:36|0.03344415
21:20:37|0.03344415
21:20:38|0.03344415
21:20:39|0.03342242
21:20:39|0.03342242
21:20:41|0.03342242
21:20:43|0.03342242
21:20:44|0.03342242
21:20:46|0.03341938
21:20:47|0.03341938
21:20:47|0.03341938
21:20:48|0.03341938
21:20:50|0.03339264
21:20:50|0.03339264
21:20:51|0.03339264
21:20:52|0.03339264
21:20:54|0.03339264
21:20:55|0.03339182
21:20:55|0.03339182
21:20:57|0.03339182
21:20:57|0.03339182
21:20:59|0.03339182
21:20:59|0.03339182
21:21:01|0.03339182
21:21:03|0.03339182
21:21:04|0.03339182
21:21:05|0.03339182
21:21:05|0.03339182
21:21:06|0.03339182
21:21:08|0.03339182
21:21:09|0.03339182
21:21:10|0.03339182
21:21:11|0.03339182
21:21:12|0.03339182
21:21:13|0.03339182
21:21:14|0.03340411
21:21:16|0.03340411
21:21:16|0.03340411
21:21:18|0.03340411
21:21:18|0.03340411
21:21:20|0.03340411
21:21:21|0.03341624
21:21:22|0.03341624
21:21:23|0.03339154
21:21:24|0.03339154
21:21:26|0.03339154
21:21:26|0.03342557
21:21:27|0.03342557
21:21:29|0.03342557
21:21:29|0.03342557
21:21:30|0.03342557
21:21:32|0.03342557
21:21:33|0.03343327
21:21:33|0.03347061
21:21:34|0.0335
21:21:35|0.03351015
21:21:36|0.03351015
21:21:37|0.03351015
21:21:38|0.03351015
21:21:39|0.03351015
21:21:40|0.03351015
21:21:41|0.03347656
21:21:42|0.03347656
21:21:44|0.03347656
21:21:46|0.03347656
21:21:47|0.03347656
21:21:48|0.03347656
21:21:49|0.03347656
21:21:49|0.03351955
21:21:51|0.03351088
21:21:51|0.03351088
21:21:52|0.03351088
21:21:54|0.03351088
21:21:55|0.03351088
21:21:56|0.03351088
21:21:57|0.03351275
21:21:58|0.03352357
21:21:59|0.03355
21:22:00|0.03355
21:22:00|0.03355
21:22:02|0.03355
21:22:03|0.03355
21:22:04|0.03355
21:22:05|0.03355
21:22:06|0.03355
21:22:07|0.03355
21:22:08|0.03355
21:22:10|0.0335047
21:22:10|0.0335047
21:22:11|0.03355
21:22:13|0.03355
21:22:13|0.03355
21:22:15|0.03355
21:22:15|0.03355
21:22:16|0.03355
21:22:17|0.03355
21:22:18|0.03355
21:22:20|0.03353078
21:22:20|0.03353078
21:22:22|0.03353078
21:22:22|0.03351504
21:22:24|0.03351504
21:22:24|0.0335484
21:22:26|0.0335484
21:22:26|0.0335484
21:22:27|0.0335484
21:22:29|0.0335484
21:22:29|0.0335484
21:22:31|0.0335484
21:22:31|0.0335484
21:22:32|0.0335484
21:22:34|0.0335484
21:22:35|0.0335484
21:22:36|0.0335484
21:22:37|0.0335484
21:22:38|0.0335484
21:22:39|0.0335484
21:22:40|0.0335484
21:22:41|0.0335484
21:22:42|0.0335484
21:22:43|0.0335484
21:22:45|0.0335484
21:22:46|0.0335484
21:22:47|0.0335484
21:22:49|0.0335484
21:22:50|0.0335484
21:22:51|0.0335484
21:22:52|0.0335484
21:22:53|0.0335484
21:22:54|0.0335484
21:22:56|0.0335484
21:22:57|0.0335484
21:22:58|0.0335484
21:22:59|0.0335484
21:23:00|0.0335484
21:23:01|0.03352243
21:23:02|0.03353435
21:23:03|0.03352623
21:23:04|0.03352623
21:23:05|0.03352623
21:23:07|0.03351501
21:23:08|0.03351501
21:23:08|0.03351501
21:23:09|0.03351501
21:23:10|0.03351501
21:23:11|0.03351501
21:23:12|0.03351501
21:23:14|0.03351501
21:23:15|0.03351501
21:23:15|0.03351501
21:23:16|0.03351501
21:23:18|0.03351501
21:23:18|0.0335
21:23:20|0.03349504
21:23:20|0.03349504
21:23:21|0.03349504
21:23:23|0.03349504
21:23:23|0.03349504
21:23:24|0.03349504
21:23:26|0.03349504
21:23:27|0.03349504
21:23:28|0.03349504
21:23:28|0.0334848
21:23:29|0.0334848
21:23:30|0.0334848
21:23:31|0.0334848
21:23:33|0.0334848
21:23:34|0.0334848
21:23:35|0.0334848
21:23:36|0.0334848
21:23:36|0.0334848
21:23:38|0.0334848
21:23:39|0.0335
21:23:40|0.0335
21:23:41|0.0335
21:23:42|0.0335
21:23:43|0.0335
21:23:44|0.0335
21:23:44|0.0335
21:23:46|0.0335
21:23:47|0.0335
21:23:48|0.0335
21:23:50|0.0335
21:23:51|0.0335
21:23:52|0.0335
21:23:53|0.0335
21:23:53|0.0335
21:23:55|0.0335
21:23:55|0.03350986
21:23:56|0.03350986
21:23:57|0.03350986
21:23:59|0.03350986
21:24:00|0.03350986
21:24:00|0.03350986
21:24:02|0.03350986
21:24:02|0.03350986
21:24:04|0.03350986
21:24:04|0.03350986
21:24:06|0.03353956
21:24:07|0.03353956
21:24:08|0.03353956
21:24:08|0.03353956
21:24:11|0.03353956
21:24:12|0.03352162
21:24:13|0.03352162
21:24:15|0.03352162
21:24:15|0.03352162
21:24:17|0.03352162
21:24:18|0.03352162
21:24:19|0.03352162
21:24:20|0.03352162
21:24:21|0.03352162
21:24:22|0.03352162
21:24:23|0.0335117
21:24:24|0.0335117
21:24:25|0.03352162
21:24:26|0.03352162
21:24:27|0.03352162
21:24:28|0.03352162
21:24:29|0.03352162
21:24:30|0.03352162
21:24:31|0.03352162
21:24:32|0.03352162
21:24:33|0.03351043
21:24:34|0.03351043
21:24:35|0.03351043
21:24:36|0.03351043
21:24:37|0.03351043
21:24:40|0.03351043
21:24:40|0.03351043
21:24:41|0.03351043
21:24:42|0.03351043
21:24:44|0.03351043
21:24:44|0.03351043
21:24:45|0.03351043
21:24:47|0.03351043
21:24:48|0.03351043
21:24:49|0.03351043
21:24:50|0.03351043
21:24:52|0.03351043
21:24:53|0.03351043
21:24:55|0.03351043
21:24:56|0.03351043
21:24:56|0.03351043
21:24:58|0.03351043
21:24:59|0.03351043
21:24:59|0.03351043
21:25:04|0.03351043
21:25:05|0.0334848
21:25:06|0.0334848
21:25:07|0.0334848
21:25:08|0.03344878
21:25:09|0.03344878
21:25:10|0.03344878
21:25:11|0.03343614
21:25:12|0.03343614
21:25:13|0.03343614
21:25:14|0.03345283
21:25:15|0.03345283
21:25:16|0.03345283
21:25:17|0.03345283
21:25:18|0.03345283
21:25:19|0.03345283
21:25:20|0.03345283
21:25:21|0.03345283
21:25:22|0.03345283
21:25:23|0.03345283
21:25:24|0.03343107
21:25:25|0.03343658
21:25:26|0.03343653
21:25:27|0.03343653
21:25:28|0.03343653
21:25:29|0.03343653
21:25:30|0.03343653
21:25:31|0.03343653
21:25:32|0.03343653
21:25:33|0.03343653
21:25:35|0.03343653
21:25:36|0.03344359
21:25:37|0.03344359
21:25:38|0.03344359
21:25:39|0.03344359
21:25:40|0.03344359
21:25:41|0.03344359
21:25:42|0.03344359
21:25:43|0.03341498
21:25:44|0.03341498
21:25:45|0.03341498
21:25:46|0.03341498
21:25:48|0.03341498
21:25:49|0.03341498
21:25:51|0.03341498
21:25:52|0.03341498
21:25:52|0.03341498
21:25:54|0.03341498
21:25:55|0.03341498
21:25:57|0.03341498
21:25:58|0.03341498
21:25:58|0.03341498
21:25:59|0.03341498
21:26:01|0.03341498
21:26:01|0.03341498
21:26:02|0.03341498
21:26:08|0.03341498
21:26:09|0.0334113
21:26:09|0.0334113
21:26:11|0.0334113
21:26:11|0.0334113
21:26:13|0.0334113
21:26:14|0.0334113
21:26:15|0.0334113
21:26:16|0.0334113
21:26:17|0.0334113
21:26:18|0.0334113
21:26:18|0.03340366
21:26:20|0.03340366
21:26:21|0.03340366
21:26:23|0.03340366
21:26:23|0.03340366
21:26:25|0.03340366
21:26:26|0.03340366
21:26:28|0.03340366
21:26:28|0.03340366
21:26:29|0.03340366
21:26:31|0.03340366
21:26:31|0.03340366
21:26:32|0.03340366
21:26:34|0.03340366
21:26:35|0.03340366
21:26:36|0.03340366
21:26:36|0.03340366
21:26:38|0.03340366
21:26:38|0.03340366
21:26:39|0.03340366
21:26:40|0.03340366
21:26:41|0.0334113
21:26:42|0.0334113
21:26:44|0.0334113
21:26:45|0.0334113
21:26:45|0.0334113
21:26:46|0.0334113
21:26:48|0.0334113
21:26:49|0.0334113
21:26:50|0.03340366
21:26:51|0.03340366
21:26:52|0.03340366
21:26:53|0.03340366
21:26:54|0.03340366
21:26:55|0.03340366
21:26:56|0.03340366
21:26:57|0.03340366
21:26:58|0.03340366
21:26:59|0.0334048
21:27:00|0.0334048
21:27:00|0.0334048
21:27:02|0.0334048
21:27:03|0.0334048
21:27:04|0.0334048
21:27:05|0.03341498
21:27:06|0.03341498
21:27:07|0.03341498
21:27:08|0.03341485
21:27:09|0.03344386
21:27:10|0.03344386
21:27:11|0.03344386
21:27:12|0.03344386
21:27:13|0.03344386
21:27:14|0.03344478
21:27:15|0.03344478
21:27:17|0.03344478
21:27:18|0.03344478
21:27:18|0.03344478
21:27:20|0.03344478
21:27:20|0.03344478
21:27:21|0.03344478
21:27:23|0.03344478
21:27:23|0.03343222
21:27:25|0.03343222
21:27:25|0.03344711
21:27:26|0.03344711
21:27:28|0.03344711
21:27:28|0.03344711
21:27:29|0.03344711
21:27:31|0.03344586
21:27:31|0.03344586
21:27:33|0.03344586
21:27:34|0.03344586
21:27:35|0.03344586
21:27:36|0.03344586
21:27:36|0.03344586
21:27:38|0.03344586
21:27:39|0.03344586
21:27:40|0.03344586
21:27:40|0.03344586
21:27:41|0.03344586
21:27:43|0.03344586
21:27:44|0.03344586
21:27:44|0.03344586
21:27:45|0.0334839
21:27:47|0.03348516
21:27:48|0.03345936
21:27:50|0.03345936
21:27:50|0.03345936
21:27:51|0.03345936
21:27:53|0.03345936
21:27:53|0.03345936
21:27:55|0.03345936
21:27:56|0.03345936
21:27:57|0.03345936
21:27:58|0.03345936
21:27:59|0.03345936
21:28:00|0.03345936
21:28:02|0.03345936
21:28:02|0.03345936
21:28:04|0.03345936
21:28:05|0.03345936
21:28:06|0.03345936
21:28:07|0.03349244
21:28:08|0.03349244
21:28:09|0.03349244
21:28:09|0.03349244
21:28:11|0.03349244
21:28:12|0.03349244
21:28:13|0.03349244
21:28:13|0.03349244
21:28:15|0.03349244
21:28:16|0.03349244
21:28:17|0.03349244
21:28:18|0.03349244
21:28:19|0.03349244
21:28:20|0.03345936
21:28:21|0.03345936
21:28:22|0.03345936
21:28:23|0.03345174
21:28:24|0.03345174
21:28:25|0.03345174
21:28:26|0.03345174
21:28:27|0.03345174
21:28:28|0.03345174
21:28:30|0.03347061
21:28:30|0.03347061
21:28:32|0.03347061
21:28:33|0.03348266
21:28:33|0.03348266
21:28:34|0.03348266
21:28:36|0.03348266
21:28:37|0.03348266
21:28:38|0.03348266
21:28:39|0.03348618
21:28:40|0.03349999
21:28:40|0.03349999
21:28:42|0.03349999
21:28:43|0.03349999
21:28:44|0.03349999
21:28:45|0.03349999
21:28:46|0.03349999
21:28:48|0.03349999
21:28:48|0.03349999
21:28:49|0.03350855
21:28:51|0.03350855
21:28:52|0.03350855
21:28:53|0.03349999
21:28:54|0.03350523
21:28:55|0.03350523
21:28:56|0.03350523
21:28:57|0.03349999
21:28:57|0.03349999
21:29:00|0.03349999
21:29:01|0.03350137
21:29:02|0.03350137
21:29:04|0.03350137
21:29:04|0.03350137
21:29:05|0.03350137
21:29:07|0.03350137
21:29:07|0.03350137
21:29:09|0.03350137
21:29:09|0.03350137
21:29:11|0.03350137
21:29:11|0.03350137
21:29:12|0.03350137
21:29:14|0.03350137
21:29:14|0.03350137
21:29:16|0.03350137
21:29:17|0.03350137
21:29:18|0.0335
21:29:19|0.0335
21:29:21|0.0335
21:29:21|0.0335
21:29:22|0.0335
21:29:23|0.0335
21:29:24|0.0335
21:29:25|0.0335
21:29:26|0.03352992
21:29:27|0.03352992
21:29:28|0.03352992
21:29:29|0.03352992
21:29:30|0.03352992
21:29:31|0.03352992
21:29:33|0.03352882
21:29:33|0.03354938
21:29:35|0.03354938
21:29:36|0.03354938
21:29:37|0.03354938
21:29:37|0.03354938
21:29:39|0.03354938
21:29:39|0.03354938
21:29:40|0.03354938
21:29:41|0.03354938
21:29:43|0.03354938
21:29:44|0.03354938
21:29:45|0.03354938
21:29:46|0.03354938
21:29:47|0.03354938
21:29:47|0.03354938
21:29:49|0.03354938
21:29:50|0.03354938
21:29:52|0.03354938
21:29:53|0.03354938
21:29:54|0.03354938
21:29:55|0.03354938
21:29:56|0.03354938
21:29:57|0.03354938
21:29:58|0.03354938
21:29:59|0.03354938
21:30:00|0.03354938
21:30:01|0.03354938
21:30:02|0.03354938
21:30:03|0.03354938
21:30:04|0.03354938
21:30:06|0.03352992
21:30:06|0.03352992
21:30:07|0.03352992
21:30:08|0.03355768
21:30:09|0.03355768
21:30:10|0.03355768
21:30:12|0.03355768
21:30:13|0.03355768
21:30:13|0.03355768
21:30:14|0.03355768
21:30:15|0.03355768
21:30:17|0.03355768
21:30:17|0.03355768
21:30:18|0.03355768
21:30:20|0.03355768
21:30:20|0.03355768
21:30:22|0.03355768
21:30:22|0.03355768
21:30:23|0.03356011
21:30:24|0.03356011
21:30:25|0.03356011
21:30:26|0.03356011
21:30:27|0.03356011
21:30:28|0.03356011
21:30:30|0.03356945
21:30:30|0.03356946
21:30:31|0.03356946
21:30:33|0.03356946
21:30:34|0.03356946
21:30:34|0.0336
21:30:36|0.0336
21:30:36|0.0336
21:30:37|0.033609
21:30:38|0.033609
21:30:39|0.033609
21:30:40|0.033609
21:30:41|0.033609
21:30:42|0.033609
21:30:44|0.033609
21:30:44|0.033609
21:30:45|0.033609
21:30:46|0.03360891
21:30:47|0.03360891
21:30:49|0.0336
21:30:50|0.0336
21:30:51|0.0336
21:30:52|0.0336
21:30:54|0.0336
21:30:55|0.0336
21:30:56|0.0336
21:30:57|0.0336
21:30:58|0.0336
21:31:00|0.0336
21:31:01|0.0336
21:31:02|0.0336
21:31:03|0.0336
21:31:04|0.0336
21:31:05|0.0336
21:31:05|0.0336
21:31:06|0.0336
21:31:07|0.03355504
21:31:08|0.03355504
21:31:13|0.03355504
21:31:13|0.03355504
21:31:14|0.03355504
21:31:15|0.03355504
21:31:17|0.03355504
21:31:18|0.03355504
21:31:18|0.03355504
21:31:20|0.03355504
21:31:20|0.03355504
21:31:21|0.03355504
21:31:22|0.03355504
21:31:23|0.03355504
21:31:24|0.03355504
21:31:25|0.03355504
21:31:27|0.03358729
21:31:28|0.03359569
21:31:29|0.03356947
21:31:30|0.03356947
21:31:31|0.03356947
21:31:32|0.03356947
21:31:33|0.03356947
21:31:34|0.03356947
21:31:34|0.03356947
21:31:35|0.03356947
21:31:37|0.03356947
21:31:37|0.03356947
21:31:39|0.03356947
21:31:40|0.03356947
21:31:41|0.03356947
21:31:42|0.03356947
21:31:43|0.03356947
21:31:44|0.03356947
21:31:45|0.03356947
21:31:46|0.03356947
21:31:47|0.03356947
21:31:49|0.03356947
21:31:49|0.03358923
21:31:51|0.03358923
21:31:51|0.03358923
21:31:53|0.03358923
21:31:55|0.03355961
21:31:55|0.03355961
21:31:57|0.03355961
21:31:57|0.03355961
21:31:59|0.03355961
21:32:00|0.03355961
21:32:02|0.03355961
21:32:03|0.03355962
21:32:03|0.03355961
21:32:05|0.03355961
21:32:05|0.03355961
21:32:06|0.03355961
21:32:07|0.03355961
21:32:09|0.03355961
21:32:10|0.03354589
21:32:10|0.03354589
21:32:12|0.03354589
21:32:12|0.03354589
21:32:14|0.03354589
21:32:15|0.03354589
21:32:15|0.03354589
21:32:17|0.0335572
21:32:17|0.03352238
21:32:19|0.03352238
21:32:19|0.03352238
21:32:21|0.03352238
21:32:21|0.03352238
21:32:22|0.03352238
21:32:23|0.03352238
21:32:24|0.03352238
21:32:26|0.03352238
21:32:26|0.03352238
21:32:28|0.03352238
21:32:28|0.03352238
21:32:30|0.03352238
21:32:30|0.03352238
21:32:31|0.03352238
21:32:32|0.03352238
21:32:33|0.03352238
21:32:34|0.03352238
21:32:35|0.03352238
21:32:37|0.03352238
21:32:37|0.03352238
21:32:38|0.03352238
21:32:39|0.03352238
21:32:41|0.0335392
21:32:42|0.0335392
21:32:42|0.0335392
21:32:43|0.0335392
21:32:44|0.03351488
21:32:46|0.03351488
21:32:47|0.03351488
21:32:47|0.03351488
21:32:49|0.03351488
21:32:49|0.03351488
21:32:50|0.03348224
21:32:52|0.03348224
21:32:53|0.03348224
21:32:54|0.03348224
21:32:55|0.03350782
21:32:56|0.03350782
21:32:59|0.03350782
21:33:00|0.03352049
21:33:01|0.03352049
21:33:03|0.03351015
21:33:04|0.03351015
21:33:05|0.03351015
21:33:06|0.03351015
21:33:06|0.03351015
21:33:08|0.03351015
21:33:09|0.03351015
21:33:10|0.03351015
21:33:10|0.03351015
21:33:11|0.03351015
21:33:13|0.03351015
21:33:14|0.03351015
21:33:16|0.03348224
21:33:17|0.03348224
21:33:18|0.03348224
21:33:20|0.03348224
21:33:20|0.03348224
21:33:21|0.03348224
21:33:22|0.03348224
21:33:23|0.03348224
21:33:25|0.03345998
21:33:26|0.03345998
21:33:26|0.03345998
21:33:27|0.03345998
21:33:29|0.03345998
21:33:30|0.03348148
21:33:30|0.03348148
21:33:31|0.03348148
21:33:34|0.03348148
21:33:35|0.03348148
21:33:35|0.03348148
21:33:37|0.03348148
21:33:38|0.03348148
21:33:38|0.03348148
21:33:40|0.03348148
21:33:40|0.03348148
21:33:42|0.03348148
21:33:42|0.03348148
21:33:43|0.03348148
21:33:44|0.03348148
21:33:45|0.03348148
21:33:47|0.03348148
21:33:47|0.03348148
21:33:48|0.03344864
21:33:49|0.03344864
21:33:50|0.03344864
21:33:51|0.03347988
21:33:52|0.03347988
21:33:54|0.03347988
21:33:55|0.03347988
21:33:56|0.03347988
21:33:58|0.03347988
21:33:59|0.03346366
21:33:59|0.03346366
21:34:01|0.03346366
21:34:02|0.03346366
21:34:03|0.03346366
21:34:04|0.03345347
21:34:05|0.03345347
21:34:06|0.03345347
21:34:07|0.03345347
21:34:08|0.03345347
21:34:09|0.03345347
21:34:10|0.03345084
21:34:11|0.03345084
21:34:12|0.03345084
21:34:13|0.03345084
21:34:14|0.03345084
21:34:15|0.03345084
21:34:16|0.03345084
21:34:17|0.03345084
21:34:19|0.03345084
21:34:20|0.03345084
21:34:21|0.03345084
21:34:22|0.03345084
21:34:23|0.03342809
21:34:24|0.03342809
21:34:25|0.03342809
21:34:26|0.03342809
21:34:27|0.03342809
21:34:28|0.03340434
21:34:29|0.03340434
21:34:30|0.03340434
21:34:31|0.03340434
21:34:32|0.03340434
21:34:33|0.03340434
21:34:34|0.03340434
21:34:35|0.03340434
21:34:36|0.03340434
21:34:37|0.03340434
21:34:39|0.0333984
21:34:40|0.0333984
21:34:41|0.0333984
21:34:42|0.0333984
21:34:43|0.0333984
21:34:44|0.0333984
21:34:45|0.0333984
21:34:46|0.0333984
21:34:47|0.0333984
21:34:48|0.0333984
21:34:49|0.0333984
21:34:50|0.03343067
21:34:51|0.03345408
21:34:52|0.03345408
21:34:52|0.03346366
21:34:54|0.03348158
21:34:54|0.03348158
21:34:57|0.03348158
21:34:58|0.03348158
21:34:59|0.03348158
21:35:00|0.03348158
21:35:01|0.03351006
21:35:02|0.03351006
21:35:03|0.03351006
21:35:04|0.03351006
21:35:05|0.03347831
21:35:06|0.03347831
21:35:07|0.03347831
21:35:09|0.03349992
21:35:09|0.03349992
21:35:11|0.03349992
21:35:12|0.03349999
21:35:12|0.03349999
21:35:13|0.03349999
21:35:15|0.03349999
21:35:15|0.03349999
21:35:16|0.0335
21:35:18|0.0335
21:35:19|0.0335
21:35:19|0.0335
21:35:21|0.0335
21:35:21|0.03350105
21:35:22|0.03350105
21:35:24|0.03350105
21:35:24|0.03350105
21:35:25|0.03350105
21:35:27|0.03350105
21:35:28|0.03350105
21:35:29|0.03352185
21:35:30|0.03352185
21:35:30|0.03352185
21:35:32|0.03352185
21:35:32|0.03352185
21:35:34|0.03352185
21:35:35|0.03352185
21:35:36|0.03352185
21:35:37|0.03352185
21:35:38|0.03352185
21:35:39|0.03352185
21:35:40|0.03352185
21:35:40|0.03352185
21:35:41|0.03352707
21:35:43|0.03352707
21:35:44|0.03352707
21:35:45|0.03352707
21:35:45|0.03352193
21:35:46|0.0335
21:35:48|0.0335
21:35:48|0.0335
21:35:50|0.0335
21:35:51|0.0335
21:35:52|0.0335
21:35:53|0.0335
21:35:53|0.0335
21:35:54|0.0335
21:35:56|0.0335
21:35:57|0.0335
21:35:59|0.0335
21:35:59|0.0335
21:36:01|0.03357591
21:36:02|0.03357591
21:36:04|0.03357591
21:36:05|0.03357591
21:36:06|0.03357591
21:36:07|0.03356434
21:36:08|0.03359
21:36:09|0.0336
21:36:10|0.03363114
21:36:11|0.03363114
21:36:12|0.03363114
21:36:13|0.03363489
21:36:14|0.0336594
21:36:15|0.03361456
21:36:16|0.03360952
21:36:17|0.03360952
21:36:18|0.03360952
21:36:20|0.03360917
21:36:21|0.03360917
21:36:21|0.03362876
21:36:23|0.03362877
21:36:24|0.03362877
21:36:24|0.03362877
21:36:26|0.03362877
21:36:27|0.03362877
21:36:28|0.03362877
21:36:29|0.03362877
21:36:30|0.03362878
21:36:31|0.03362878
21:36:32|0.03362878
21:36:33|0.03362878
21:36:34|0.03362878
21:36:35|0.03362878
21:36:36|0.03362878
21:36:37|0.03362878
21:36:38|0.03362878
21:36:39|0.03367523
21:36:40|0.03365181
21:36:41|0.03365181
21:36:43|0.03370078
21:36:43|0.03370078
21:36:44|0.03372
21:36:46|0.03370017
21:36:46|0.03370017
21:36:48|0.03368481
21:36:49|0.03370785
21:36:49|0.03372131
21:36:51|0.03372131
21:36:52|0.03372131
21:36:53|0.03372131
21:36:54|0.03368808
21:36:55|0.03368808
21:36:56|0.03368808
21:36:56|0.03368808
21:36:59|0.03368808
21:36:59|0.03368808
21:37:01|0.03368808
21:37:01|0.03368808
21:37:04|0.03368808
21:37:05|0.03368808
21:37:06|0.03368808
21:37:07|0.03368808
21:37:08|0.03368808
21:37:08|0.03368808
21:37:10|0.03368807
21:37:11|0.03368807
21:37:11|0.03368807
21:37:13|0.03368807
21:37:13|0.03368807
21:37:15|0.03368808
21:37:15|0.03368808
21:37:16|0.03369818
21:37:17|0.03369818
21:37:18|0.03369828
21:37:20|0.03369828
21:37:20|0.03369828
21:37:22|0.03369828
21:37:23|0.03369878
21:37:24|0.03369878
21:37:25|0.03369878
21:37:27|0.03369878
21:37:27|0.03372829
21:37:29|0.03372829
21:37:30|0.03372829
21:37:30|0.03372829
21:37:32|0.03372829
21:37:33|0.03372565
21:37:34|0.03372565
21:37:35|0.03372565
21:37:35|0.03372565
21:37:36|0.03372565
21:37:38|0.03372565
21:37:38|0.03374998
21:37:39|0.03374998
21:37:41|0.03372705
21:37:41|0.03372705
21:37:42|0.03374999
21:37:45|0.03371197
21:37:45|0.03371008
21:37:47|0.03373673
21:37:48|0.03373641
21:37:48|0.03373641
21:37:50|0.03373595
21:37:51|0.03373595
21:37:52|0.03373595
21:37:52|0.03373595
21:37:53|0.03373595
21:37:55|0.03373595
21:37:56|0.03373595
21:37:57|0.03373595
21:37:58|0.03373595
21:37:59|0.03373595
21:38:01|0.03373595
21:38:02|0.03371236
21:38:03|0.03371236
21:38:03|0.03371236
21:38:06|0.03371236
21:38:06|0.03371236
21:38:07|0.03373599
21:38:08|0.03373599
21:38:10|0.03373599
21:38:11|0.03373599
21:38:12|0.03373599
21:38:13|0.03373599
21:38:13|0.03376716
21:38:14|0.03376716
21:38:16|0.03376716
21:38:17|0.0338
21:38:18|0.0338
21:38:19|0.0338
21:38:20|0.0338
21:38:21|0.03377646
21:38:22|0.03381464
21:38:23|0.03381464
21:38:24|0.03381464
21:38:25|0.03381464
21:38:26|0.03381464
21:38:27|0.03381464
21:38:28|0.03381464
21:38:29|0.03381464
21:38:30|0.03380637
21:38:31|0.03380637
21:38:32|0.03381266
21:38:33|0.03381266
21:38:34|0.03381266
21:38:35|0.0338121
21:38:36|0.0338121
21:38:38|0.03381209
21:38:39|0.03381209
21:38:40|0.03382564
21:38:40|0.03383
21:38:41|0.03383
21:38:42|0.03383
21:38:44|0.03384
21:38:45|0.03384
21:38:46|0.03382649
21:38:47|0.03382649
21:38:48|0.03382649
21:38:49|0.03382649
21:38:50|0.03382649
21:38:51|0.03382649
21:38:52|0.03381346
21:38:53|0.03381346
21:38:54|0.03384366
21:38:55|0.03384366
21:38:56|0.03384366
21:38:57|0.03384283
21:38:58|0.03384283
21:38:59|0.03384283
21:39:00|0.03384372
21:39:02|0.03384508
21:39:03|0.03384508
21:39:05|0.03384508
21:39:05|0.03381332
21:39:06|0.03381332
21:39:08|0.03381332
21:39:09|0.03381332
21:39:10|0.03381332
21:39:11|0.03381332
21:39:12|0.03381332
21:39:13|0.03381349
21:39:14|0.03381349
21:39:15|0.03381349
21:39:16|0.03382732
21:39:17|0.03380002
21:39:18|0.03380002
21:39:19|0.03380002
21:39:20|0.03381332
21:39:21|0.03381332
21:39:22|0.03381332
21:39:23|0.03381332
21:39:24|0.03381332
21:39:25|0.03381332
21:39:27|0.03381332
21:39:27|0.03382828
21:39:28|0.03382828
21:39:30|0.03382828
21:39:31|0.03382828
21:39:31|0.03382828
21:39:32|0.03382828
21:39:34|0.03382828
21:39:35|0.03382828
21:39:36|0.03382828
21:39:36|0.03382828
21:39:38|0.03382828
21:39:38|0.03382828
21:39:39|0.03382538
21:39:40|0.03382538
21:39:41|0.03382538
21:39:43|0.03382538
21:39:44|0.03382538
21:39:45|0.03382538
21:39:46|0.03377227
21:39:46|0.03377227
21:39:48|0.0337753
21:39:49|0.0337753
21:39:49|0.0337753
21:39:50|0.0337753
21:39:52|0.0337753
21:39:53|0.0337753
21:39:54|0.0337753
21:39:55|0.0337753
21:39:56|0.0337753
21:39:57|0.03372492
21:39:58|0.03372492
21:39:59|0.03372492
21:40:00|0.03372492
21:40:01|0.03372897
21:40:02|0.03372897
21:40:03|0.03372897
21:40:04|0.03372897
21:40:06|0.03372897
21:40:07|0.03372897
21:40:08|0.03372897
21:40:09|0.03372897
21:40:10|0.03374011
21:40:11|0.03374011
21:40:12|0.03374011
21:40:13|0.03374011
21:40:14|0.03370532
21:40:15|0.03372761
21:40:15|0.03372613
21:40:16|0.03370582
21:40:17|0.03370582
21:40:20|0.03370582
21:40:21|0.03372108
21:40:21|0.03372108
21:40:23|0.03372108
21:40:23|0.03372109
21:40:24|0.03372109
21:40:25|0.03372109
21:40:26|0.03370141
21:40:28|0.03370141
21:40:28|0.03370141
21:40:29|0.03370141
21:40:31|0.03370141
21:40:31|0.03370141
21:40:33|0.03370141
21:40:33|0.03370141
21:40:34|0.03370141
21:40:35|0.03371274
21:40:37|0.03371578
21:40:37|0.03371578
21:40:39|0.03371578
21:40:39|0.03371578
21:40:40|0.03371578
21:40:41|0.03370876
21:40:42|0.03370876
21:40:43|0.03370876
21:40:44|0.03370876
21:40:45|0.03370876
21:40:46|0.03377125
21:40:47|0.03377125
21:40:48|0.03377125
21:40:49|0.03377125
21:40:50|0.03377125
21:40:52|0.03377125
21:40:53|0.03371537
21:40:53|0.03375312
21:40:54|0.03376201
21:40:55|0.03376201
21:40:57|0.03376201
21:40:57|0.03374741
21:40:59|0.03374741
21:40:59|0.03374741
21:41:00|0.03374741
21:41:02|0.03374741
21:41:04|0.03374741
21:41:05|0.03374741
21:41:06|0.03374741
21:41:07|0.03374741
21:41:08|0.03374741
21:41:09|0.03374741
21:41:10|0.03374741
21:41:11|0.03374741
21:41:12|0.03374741
21:41:13|0.03374741
21:41:14|0.03374741
21:41:15|0.03370001
21:41:16|0.03370001
21:41:17|0.03370001
21:41:18|0.03370001
21:41:20|0.03370001
21:41:20|0.03370001
21:41:21|0.03370001
21:41:22|0.03370001
21:41:24|0.03370001
21:41:25|0.03370001
21:41:25|0.03373898
21:41:27|0.03373898
21:41:28|0.03373898
21:41:29|0.03373898
21:41:30|0.03373898
21:41:31|0.03373898
21:41:32|0.03373898
21:41:33|0.03373898
21:41:34|0.03373898
21:41:35|0.03373898
21:41:36|0.03373898
21:41:37|0.03374336
21:41:38|0.03374336
21:41:39|0.03374336
21:41:41|0.03374336
21:41:41|0.03374339
21:41:42|0.03374339
21:41:43|0.03374339
21:41:44|0.03374339
21:41:47|0.0337446
21:41:48|0.03375
21:41:49|0.03375
21:41:50|0.03375
21:41:51|0.03375
21:41:52|0.03375
21:41:53|0.03375
21:41:53|0.03375
21:41:55|0.03375
21:41:56|0.03375
21:41:57|0.03375
21:41:58|0.03375
21:41:59|0.03375
21:42:00|0.03375
21:42:01|0.03375
21:42:02|0.03375
21:42:04|0.03375
21:42:05|0.03375
21:42:06|0.03375
21:42:08|0.03375
21:42:08|0.03375
21:42:10|0.03375
21:42:11|0.03375
21:42:12|0.03375
21:42:13|0.03375
21:42:14|0.03375
21:42:15|0.03375
21:42:16|0.03375
21:42:18|0.03375168
21:42:18|0.03375
21:42:20|0.03375
21:42:20|0.03375
21:42:21|0.03375
21:42:23|0.03376385
21:42:24|0.03376385
21:42:25|0.03376385
21:42:26|0.03376385
21:42:27|0.03376385
21:42:28|0.03376385
21:42:29|0.03376385
21:42:30|0.03375
21:42:31|0.03375
21:42:32|0.03375
21:42:33|0.03375
21:42:34|0.03375
21:42:35|0.03375
21:42:36|0.03375
21:42:37|0.03375
21:42:38|0.03375
21:42:40|0.03375
21:42:40|0.03375
21:42:42|0.03375
21:42:43|0.03375
21:42:44|0.03375
21:42:45|0.03375
21:42:46|0.03375
21:42:47|0.03375
21:42:48|0.03375
21:42:49|0.03375
21:42:50|0.03375
21:42:51|0.03375
21:42:51|0.03375
21:42:53|0.03375
21:42:54|0.03375
21:42:55|0.03375
21:42:55|0.03375
21:42:56|0.03375
21:42:58|0.03375
21:42:59|0.03375001
21:43:00|0.03375001
21:43:01|0.03375001
21:43:02|0.03375
21:43:03|0.03375
21:43:05|0.03375
21:43:06|0.03375
21:43:07|0.03375
21:43:08|0.03375346
21:43:09|0.03375
21:43:11|0.03373898
21:43:11|0.03373898
21:43:13|0.03373898
21:43:13|0.03371441
21:43:15|0.03371441
21:43:16|0.03371008
21:43:17|0.03371008
21:43:17|0.03371008
21:43:18|0.03371008
21:43:20|0.03371008
21:43:21|0.03371008
21:43:22|0.03371997
21:43:22|0.03371997
21:43:24|0.03371997
21:43:25|0.03371997
21:43:26|0.03371997
21:43:27|0.03371997
21:43:28|0.03371997
21:43:28|0.03371997
21:43:30|0.03371997
21:43:31|0.03371997
21:43:32|0.03371997
21:43:33|0.03371997
21:43:34|0.03371997
21:43:35|0.03372389
21:43:36|0.03372389
21:43:37|0.03372389
21:43:38|0.03372389
21:43:39|0.03371008
21:43:40|0.03370694
21:43:41|0.03370694
21:43:42|0.03370694
21:43:43|0.03370694
21:43:44|0.03370694
21:43:45|0.03370001
21:43:46|0.0337
21:43:51|0.0337
21:43:51|0.0337
21:43:52|0.0337
21:43:53|0.0337
21:43:54|0.03372762
21:43:55|0.03372762
21:43:56|0.03372762
21:43:57|0.03372762
21:43:59|0.03372762
21:44:00|0.03372762
21:44:00|0.03372762
21:44:01|0.03372762
21:44:02|0.03372762
21:44:04|0.03372762
21:44:05|0.03372762
21:44:05|0.03372762
21:44:07|0.03372762
21:44:08|0.03372762
21:44:10|0.03372762
21:44:11|0.03372762
21:44:12|0.03372762
21:44:13|0.03372762
21:44:14|0.03370777
21:44:15|0.03370777
21:44:16|0.03370777
21:44:17|0.03370777
21:44:18|0.03370694
21:44:19|0.03370694
21:44:20|0.03370694
21:44:21|0.03370694
21:44:22|0.03370694
21:44:23|0.0337
21:44:24|0.0337
21:44:25|0.0337
21:44:26|0.0337
21:44:26|0.03369828
21:44:27|0.03370002
21:44:29|0.03371845
21:44:30|0.03370959
21:44:31|0.03370959
21:44:31|0.03370959
21:44:33|0.03370959
21:44:34|0.03370959
21:44:35|0.03370959
21:44:36|0.03370959
21:44:37|0.03370959
21:44:38|0.03370959
21:44:39|0.03370959
21:44:40|0.03370959
21:44:45|0.03370959
21:44:48|0.03372095
21:44:49|0.03372095
21:44:50|0.03372095
21:44:50|0.03372095
21:44:52|0.03372095
21:44:52|0.03372095
21:44:53|0.03372095
21:44:55|0.03372085
21:44:56|0.03372085
21:44:57|0.03372085
21:44:58|0.03372085
21:44:58|0.03372085
21:45:00|0.03372085
21:45:01|0.03372085
21:45:02|0.03372085
21:45:02|0.03372085
21:45:03|0.03371101
21:45:05|0.03371101
21:45:07|0.03371824
21:45:08|0.03371824
21:45:09|0.03372095
21:45:10|0.03372095
21:45:12|0.03372095
21:45:12|0.03372095
21:45:13|0.03372095
21:45:14|0.03372095
21:45:15|0.03372095
21:45:16|0.03370273
21:45:17|0.03370273
21:45:18|0.03370273
21:45:20|0.03370273
21:45:20|0.03370273
21:45:21|0.03372644
21:45:23|0.03371962
21:45:23|0.03371962
21:45:25|0.03371962
21:45:27|0.03371962
21:45:27|0.03372099
21:45:28|0.03372099
21:45:30|0.03372099
21:45:30|0.03372099
21:45:31|0.03372099
21:45:32|0.03372099
21:45:34|0.03371476
21:45:34|0.03371476
21:45:35|0.03371476
21:45:37|0.03371476
21:45:37|0.03371476
21:45:39|0.03371476
21:45:40|0.03371476
21:45:41|0.03371476
21:45:43|0.03371476
21:45:44|0.03371476
21:45:45|0.03371476
21:45:46|0.03371476
21:45:47|0.03371476
21:45:48|0.03371476
21:45:49|0.03371476
21:45:50|0.03371476
21:45:51|0.03371476
21:45:52|0.03371476
21:45:53|0.03371476
21:45:54|0.03371476
21:45:55|0.03371476
21:45:56|0.03376648
21:45:57|0.03376648
21:45:58|0.03376648
21:45:59|0.03376648
21:46:00|0.03376648
21:46:01|0.03376648
21:46:02|0.03376648
21:46:03|0.03376648
21:46:04|0.03376648
21:46:05|0.03376648
21:46:06|0.03376648
21:46:08|0.03374967
21:46:08|0.03374967
21:46:09|0.03374954
21:46:10|0.03376631
21:46:12|0.03376631
21:46:13|0.03376631
21:46:14|0.03376631
21:46:15|0.03376631
21:46:16|0.03373527
21:46:17|0.03373527
21:46:18|0.03373527
21:46:19|0.03373527
21:46:20|0.03373527
21:46:21|0.03373527
21:46:22|0.03373527
21:46:24|0.03373527
21:46:25|0.03373527
21:46:26|0.03373527
21:46:26|0.03373527
21:46:28|0.03373527
21:46:29|0.03373527
21:46:30|0.03373527
21:46:31|0.03373527
21:46:32|0.03373527
21:46:33|0.03378909
21:46:34|0.03378909
21:46:37|0.03378091
21:46:37|0.03378091
21:46:39|0.03378091
21:46:41|0.03378091
21:46:42|0.03378091
21:46:42|0.03378091
21:46:43|0.03378091
21:46:44|0.03377555
21:46:46|0.03380454
21:46:47|0.03380454
21:46:48|0.03380454
21:46:49|0.03380003
21:46:49|0.03380003
21:46:51|0.03380003
21:46:52|0.03380003
21:46:52|0.03380003
21:46:54|0.03380003
21:46:54|0.03380003
21:46:56|0.03380003
21:46:57|0.03380003
21:46:57|0.03380003
21:46:59|0.03380003
21:47:00|0.03380003
21:47:01|0.03380003
21:47:02|0.03380003
21:47:02|0.03380003
21:47:03|0.03380003
21:47:05|0.03381004
21:47:06|0.03383068
21:47:06|0.03383068
21:47:09|0.03383199
21:47:10|0.03383199
21:47:11|0.03383199
21:47:13|0.03382647
21:47:14|0.03382647
21:47:14|0.03382647
21:47:16|0.03382647
21:47:17|0.03382647
21:47:18|0.03382647
21:47:19|0.03382647
21:47:19|0.03383051
21:47:21|0.03383051
21:47:22|0.03383051
21:47:23|0.03380062
21:47:24|0.03380062
21:47:25|0.03380062
21:47:26|0.03380062
21:47:27|0.03383944
21:47:28|0.03383944
21:47:29|0.03383944
21:47:30|0.03383944
21:47:31|0.03383944
21:47:32|0.03383944
21:47:33|0.03383944
21:47:34|0.03383944
21:47:35|0.03383944
21:47:36|0.03383944
21:47:37|0.03383944
21:47:38|0.03383944
21:47:39|0.03383944
21:47:40|0.03383944
21:47:41|0.03383944
21:47:42|0.0338401
21:47:43|0.0338401
21:47:44|0.0338401
21:47:45|0.0338401
21:47:46|0.03383944
21:47:47|0.03383944
21:47:48|0.03383944
21:47:49|0.03383944
21:47:50|0.03383944
21:47:51|0.03383944
21:47:52|0.03383944
21:47:53|0.03383944
21:47:54|0.03385397
21:47:55|0.03385397
21:47:56|0.03385397
21:47:57|0.03385397
21:47:58|0.03385397
21:47:59|0.03385397
21:48:00|0.03385397
21:48:01|0.03385397
21:48:02|0.03385397
21:48:03|0.03385397
21:48:04|0.03385397
21:48:05|0.03385397
21:48:06|0.03385397
21:48:07|0.03385397
21:48:08|0.03385397
21:48:09|0.03385397
21:48:11|0.03385397
21:48:12|0.03385014
21:48:12|0.03385014
21:48:14|0.03385014
21:48:14|0.03385014
21:48:16|0.03385014
21:48:17|0.03385014
21:48:18|0.03383944
21:48:18|0.03382819
21:48:19|0.03382819
21:48:21|0.03381057
21:48:22|0.03383232
21:48:23|0.03379338
21:48:24|0.03379338
21:48:25|0.03379338
21:48:26|0.03379338
21:48:27|0.03379338
21:48:28|0.03379338
21:48:29|0.03379338
21:48:30|0.03379338
21:48:32|0.03379338
21:48:32|0.0338
21:48:34|0.0338
21:48:34|0.0338
21:48:36|0.0338
21:48:36|0.0338
21:48:38|0.0338
21:48:38|0.0337832
21:48:39|0.0337832
21:48:41|0.0337832
21:48:42|0.0337832
21:48:42|0.0337832
21:48:43|0.0337832
21:48:44|0.0337832
21:48:45|0.0337832
21:48:46|0.0337832
21:48:47|0.0337832
21:48:48|0.0337832
21:48:49|0.0337832
21:48:50|0.0337832
21:48:51|0.03377154
21:48:52|0.03377154
21:48:54|0.03377154
21:48:54|0.03377154
21:48:55|0.03377154
21:48:56|0.03377154
21:48:58|0.03377153
21:48:59|0.03377153
21:49:00|0.03377153
21:49:01|0.03375252
21:49:01|0.03375252
21:49:03|0.03375252
21:49:04|0.03375252
21:49:05|0.03375252
21:49:06|0.03375252
21:49:07|0.03375252
21:49:07|0.03375252
21:49:08|0.03375252
21:49:11|0.03375252
21:49:12|0.03375252
21:49:13|0.03375252
21:49:14|0.03377135
21:49:15|0.0337474
21:49:16|0.0337474
21:49:17|0.0337474
21:49:18|0.03376156
21:49:19|0.03376156
21:49:22|0.03376156
21:49:23|0.0337212
21:49:24|0.0337212
21:49:25|0.0337212
21:49:26|0.0337212
21:49:27|0.0337212
21:49:28|0.03370786
21:49:29|0.03373109
21:49:30|0.03373109
21:49:31|0.03372943
21:49:33|0.03373061
21:49:33|0.03373061
21:49:35|0.03373061
21:49:35|0.03373061
21:49:36|0.03373061
21:49:37|0.03373061
21:49:39|0.03373061
21:49:40|0.03373061
21:49:41|0.03373061
21:49:42|0.03373061
21:49:42|0.03373061
21:49:43|0.03373061
21:49:45|0.03373061
21:49:46|0.03373061
21:49:46|0.03373061
21:49:48|0.03373061
21:49:49|0.03373061
21:49:50|0.03373061
21:49:50|0.03373061
21:49:52|0.0337212
21:49:53|0.0337212
21:49:54|0.03372057
21:49:55|0.03372057
21:49:56|0.03372057
21:49:57|0.03372057
21:49:59|0.03372057
21:50:00|0.03372057
21:50:00|0.03372057
21:50:01|0.03372057
21:50:03|0.03372057
21:50:03|0.03372057
21:50:04|0.03372057
21:50:06|0.03372057
21:50:06|0.03372057
21:50:07|0.03372057
21:50:09|0.03372057
21:50:10|0.03372057
21:50:10|0.03372057
21:50:12|0.03372705
21:50:14|0.03372705
21:50:15|0.03372705
21:50:15|0.03372705
21:50:17|0.03372705
21:50:18|0.03369984
21:50:18|0.03369984
21:50:20|0.03369984
21:50:21|0.03369984
21:50:22|0.03369984
21:50:23|0.03369984
21:50:24|0.03369984
21:50:25|0.03369828
21:50:26|0.03369828
21:50:27|0.03369828
21:50:29|0.03369828
21:50:29|0.03369828
21:50:31|0.03369984
21:50:32|0.03369984
21:50:33|0.03371192
21:50:34|0.03371192
21:50:35|0.03371192
21:50:36|0.03371192
21:50:37|0.03371192
21:50:38|0.03371192
21:50:39|0.03371192
21:50:40|0.03371192
21:50:41|0.03371192
21:50:43|0.03371192
21:50:44|0.03371192
21:50:45|0.03371192
21:50:46|0.03371192
21:50:47|0.03372056
21:50:48|0.03372056
21:50:49|0.03372056
21:50:50|0.03372056
21:50:51|0.03372056
21:50:52|0.03372056
21:50:53|0.03372056
21:50:54|0.03372056
21:50:55|0.03370233
21:50:56|0.03370233
21:50:57|0.03370233
21:50:58|0.03370233
21:50:59|0.03370233
21:51:00|0.03370233
21:51:01|0.03370233
21:51:02|0.03370233
21:51:03|0.03370233
21:51:04|0.03370233
21:51:05|0.03370233
21:51:06|0.03370233
21:51:07|0.03370233
21:51:08|0.03369984
21:51:10|0.03372057
21:51:11|0.03372705
21:51:12|0.03372705
21:51:14|0.03372705
21:51:15|0.03372705
21:51:17|0.03372705
21:51:18|0.03372705
21:51:18|0.03372705
21:51:20|0.03372705
21:51:21|0.03372705
21:51:22|0.03372705
21:51:22|0.03372705
21:51:24|0.03372705
21:51:25|0.03372705
21:51:26|0.03372705
21:51:28|0.03372705
21:51:29|0.03372705
21:51:29|0.03372705
21:51:30|0.03372705
21:51:32|0.03372705
21:51:33|0.03372705
21:51:33|0.03372705
21:51:34|0.03372705
21:51:35|0.03372705
21:51:37|0.03373314
21:51:38|0.03373296
21:51:39|0.0337177
21:51:40|0.0337177
21:51:40|0.0337177
21:51:42|0.0337177
21:51:43|0.0337177
21:51:44|0.0337177
21:51:45|0.0337177
21:51:46|0.0337177
21:51:47|0.0337177
21:51:48|0.0337177
21:51:49|0.0337177
21:51:50|0.0337177
21:51:51|0.0337177
21:51:53|0.0337177
21:51:54|0.0337177
21:51:54|0.0337177
21:51:56|0.0337177
21:51:57|0.03369828
21:51:58|0.03369828
21:51:59|0.03369828
21:51:59|0.03369828
21:52:01|0.03369828
21:52:02|0.03369828
21:52:03|0.03369828
21:52:04|0.03369828
21:52:05|0.03369828
21:52:06|0.03369828
21:52:07|0.03369828
21:52:08|0.03369828
21:52:09|0.03369828
21:52:10|0.03371997
21:52:10|0.03371997
21:52:12|0.03371997
21:52:14|0.03371997
21:52:16|0.03371997
21:52:17|0.03372625
21:52:18|0.03372625
21:52:19|0.03372625
21:52:20|0.03372625
21:52:21|0.0337217
21:52:22|0.03372625
21:52:23|0.03372625
21:52:25|0.03374661
21:52:25|0.03374661
21:52:27|0.03374661
21:52:28|0.03372625
21:52:30|0.03372625
21:52:30|0.03372625
21:52:31|0.03372625
21:52:32|0.03372625
21:52:34|0.03372625
21:52:35|0.03372625
21:52:36|0.03372625
21:52:37|0.03372625
21:52:37|0.03372625
21:52:39|0.03372625
21:52:39|0.03372625
21:52:41|0.03370385
21:52:42|0.03370385
21:52:42|0.03370385
21:52:43|0.03370385
21:52:45|0.03370385
21:52:46|0.03370385
21:52:47|0.03370385
21:52:48|0.03370385
21:52:49|0.03370385
21:52:50|0.03370385
21:52:51|0.03370385
21:52:52|0.03370385
21:52:53|0.03370385
21:52:54|0.03370385
21:52:55|0.0337197
21:52:56|0.0337197
21:52:57|0.0337197
21:52:58|0.0337197
21:52:59|0.0337197
21:53:00|0.0337197
21:53:01|0.0337197
21:53:02|0.0337197
21:53:03|0.0337197
21:53:04|0.0337197
21:53:05|0.0337197
21:53:06|0.0337197
21:53:07|0.0337197
21:53:08|0.0337197
21:53:09|0.0337197
21:53:10|0.0337197
21:53:12|0.0337197
21:53:12|0.0337197
21:53:14|0.03371687
21:53:15|0.03371687
21:53:17|0.03371687
21:53:18|0.03371687
21:53:19|0.03371687
21:53:19|0.03371687
21:53:21|0.03371687
21:53:21|0.03371687
21:53:23|0.03371687
21:53:23|0.03371687
21:53:25|0.03371687
21:53:25|0.03371687
21:53:26|0.03371687
21:53:28|0.03371687
21:53:29|0.03371687
21:53:30|0.03371687
21:53:31|0.03371687
21:53:32|0.03371687
21:53:33|0.03371687
21:53:34|0.03371687
21:53:35|0.03371687
21:53:36|0.03371687
21:53:38|0.03371687
21:53:38|0.03371687
21:53:40|0.03371687
21:53:40|0.03371687
21:53:42|0.03371687
21:53:43|0.03371687
21:53:44|0.03371687
21:53:45|0.03371687
21:53:45|0.03371687
21:53:46|0.03371687
21:53:47|0.03371687
21:53:49|0.03371687
21:53:50|0.03371687
21:53:51|0.03371687
21:53:52|0.03371687
21:53:52|0.03371687
21:53:54|0.03371687
21:53:55|0.03371687
21:53:55|0.03371687
21:53:57|0.03371687
21:53:58|0.03371687
21:53:59|0.03371687
21:54:00|0.03371687
21:54:01|0.03371687
21:54:02|0.03371687
21:54:03|0.0337197
21:54:03|0.0337197
21:54:05|0.0337197
21:54:06|0.0337197
21:54:07|0.0337197
21:54:08|0.0337197
21:54:09|0.0337197
21:54:10|0.0337197
21:54:11|0.0337197
21:54:12|0.0337197
21:54:13|0.0337197
21:54:14|0.0337197
21:54:15|0.0337197
21:54:16|0.0337197
21:54:17|0.0337197
21:54:18|0.0337197
21:54:19|0.0337197
21:54:20|0.0337197
21:54:21|0.0337197
21:54:22|0.03372705
21:54:23|0.03372705
21:54:25|0.03372705
21:54:26|0.03372705
21:54:27|0.03372705
21:54:28|0.03372705
21:54:28|0.03372705
21:54:30|0.03372705
21:54:31|0.03372705
21:54:32|0.03372705
21:54:33|0.03372705
21:54:34|0.03372705
21:54:35|0.03372705
21:54:36|0.03374999
21:54:37|0.03374999
21:54:38|0.03374999
21:54:39|0.03374999
21:54:40|0.03374999
21:54:40|0.03374999
21:54:42|0.03374999
21:54:43|0.03374999
21:54:43|0.03373244
21:54:44|0.03374686
21:54:46|0.03374686
21:54:47|0.03374686
21:54:47|0.03374686
21:54:48|0.03374686
21:54:50|0.03374686
21:54:51|0.03374653
21:54:52|0.03374653
21:54:53|0.03374653
21:54:53|0.03374653
21:54:55|0.03374653
21:54:55|0.03374653
21:54:57|0.03374653
21:54:58|0.03374653
21:54:59|0.03374653
21:55:00|0.03374653
21:55:01|0.03374653
21:55:03|0.03374653
21:55:03|0.03374653
21:55:05|0.03375
21:55:05|0.03375
21:55:06|0.03375
21:55:07|0.03378138
21:55:08|0.03376426
21:55:09|0.03376426
21:55:10|0.03376426
21:55:12|0.03376426
21:55:13|0.03376426
21:55:14|0.03376426
21:55:14|0.03376426
21:55:16|0.03376426
21:55:17|0.03376426
21:55:18|0.03376426
21:55:19|0.03376426
21:55:20|0.03376426
21:55:21|0.03376426
21:55:22|0.03376426
21:55:23|0.03376426
21:55:24|0.03376426
21:55:25|0.03376426
21:55:26|0.03376426
21:55:27|0.03376426
21:55:28|0.03376426
21:55:29|0.03376426
21:55:30|0.03376426
21:55:31|0.03376426
21:55:32|0.03376426
21:55:33|0.03376426
21:55:35|0.03376426
21:55:35|0.03376426
21:55:37|0.03376426
21:55:37|0.03376426
21:55:38|0.03376426
21:55:39|0.03376426
21:55:40|0.03376426
21:55:42|0.03376426
21:55:43|0.03376426
21:55:44|0.03376426
21:55:45|0.03376426
21:55:46|0.03376426
21:55:47|0.03376426
21:55:48|0.03376426
21:55:49|0.033792
21:55:50|0.033792
21:55:51|0.0338
21:55:52|0.0338
21:55:53|0.03381398
21:55:54|0.03381398
21:55:55|0.03381398
21:55:56|0.03381398
21:55:57|0.03381398
21:55:59|0.03381398
21:55:59|0.03381497
21:56:00|0.03381497
21:56:02|0.03381497
21:56:03|0.03381497
21:56:04|0.03381497
21:56:05|0.03386601
21:56:05|0.03387331
21:56:07|0.03387331
21:56:07|0.03387331
21:56:09|0.03387331
21:56:09|0.03387331
21:56:11|0.03387331
21:56:11|0.03385808
21:56:12|0.03385808
21:56:13|0.03385808
21:56:15|0.03385808
21:56:16|0.03385808
21:56:17|0.03385808
21:56:18|0.03385808
21:56:20|0.03385153
21:56:20|0.0338517
21:56:21|0.0338517
21:56:22|0.03386599
21:56:23|0.03386599
21:56:25|0.03385116
21:56:25|0.03385116
21:56:27|0.03385116
21:56:28|0.03381844
21:56:30|0.03381844
21:56:31|0.03381844
21:56:31|0.03381844
21:56:32|0.03381844
21:56:34|0.03381844
21:56:35|0.03381844
21:56:35|0.03381844
21:56:37|0.03381844
21:56:37|0.03381844
21:56:39|0.03381844
21:56:40|0.03382124
21:56:41|0.03382124
21:56:41|0.03382124
21:56:43|0.03382124
21:56:43|0.03382124
21:56:46|0.03382124
21:56:46|0.03382124
21:56:47|0.03384625
21:56:48|0.03384625
21:56:50|0.03384625
21:56:51|0.03384625
21:56:52|0.03386088
21:56:53|0.03386088
21:56:54|0.03386088
21:56:55|0.03386088
21:56:57|0.03386088
21:56:57|0.03386088
21:56:58|0.03386088
21:56:59|0.03386088
21:57:00|0.03386088
21:57:02|0.03386088
21:57:03|0.03386088
21:57:04|0.03386088
21:57:04|0.03386088
21:57:05|0.03386088
21:57:07|0.03386088
21:57:07|0.03386088
21:57:08|0.03386088
21:57:09|0.03386088
21:57:11|0.03386088
21:57:12|0.03386088
21:57:12|0.03386088
21:57:14|0.03386088
21:57:14|0.03386088
21:57:15|0.03386088
21:57:17|0.03386
21:57:18|0.03386
21:57:19|0.03386
21:57:20|0.03385836
21:57:21|0.03385836
21:57:22|0.03385836
21:57:23|0.03385836
21:57:25|0.03385836
21:57:26|0.03385836
21:57:27|0.03382648
21:57:27|0.03382648
21:57:29|0.03382648
21:57:29|0.03382648
21:57:30|0.03382648
21:57:31|0.03382648
21:57:33|0.03382648
21:57:33|0.03382648
21:57:35|0.03382648
21:57:36|0.03382648
21:57:37|0.03382648
21:57:38|0.03382648
21:57:39|0.03381249
21:57:40|0.03381249
21:57:41|0.03381249
21:57:42|0.03381249
21:57:43|0.03381249
21:57:44|0.03381249
21:57:45|0.03381249
21:57:46|0.03381249
21:57:47|0.03381249
21:57:48|0.03381249
21:57:49|0.03381249
21:57:50|0.03381249
21:57:51|0.03383289
21:57:52|0.03383289
21:57:53|0.03383289
21:57:54|0.03379202
21:57:55|0.03379202
21:57:56|0.03379202
21:57:57|0.03381056
21:57:58|0.03381056
21:57:59|0.03381056
21:58:00|0.03381056
21:58:01|0.03378693
21:58:02|0.03378693
21:58:03|0.03378693
21:58:04|0.03378693
21:58:05|0.03378693
21:58:06|0.03378693
21:58:07|0.03378693
21:58:08|0.03378693
21:58:09|0.03378693
21:58:11|0.03378693
21:58:11|0.03378693
21:58:12|0.03378693
21:58:13|0.03378693
21:58:14|0.03379202
21:58:15|0.0338
21:58:16|0.0338
21:58:17|0.0338
21:58:19|0.03379943
21:58:21|0.03379943
21:58:22|0.03379943
21:58:23|0.03378693
21:58:24|0.03378693
21:58:24|0.03378693
21:58:26|0.03378693
21:58:26|0.03378287
21:58:27|0.03378287
21:58:28|0.03378287
21:58:29|0.03375174
21:58:30|0.03375174
21:58:31|0.03375174
21:58:32|0.03375174
21:58:34|0.03375174
21:58:34|0.03375174
21:58:36|0.03374835
21:58:37|0.03374835
21:58:38|0.03374835
21:58:38|0.033738
21:58:40|0.033738
21:58:41|0.03373916
21:58:42|0.03373916
21:58:43|0.03373916
21:58:44|0.03373916
21:58:45|0.03372036
21:58:46|0.03372036
21:58:46|0.03372033
21:58:48|0.03372033
21:58:49|0.03372033
21:58:50|0.03372033
21:58:51|0.03372033
21:58:51|0.03372033
21:58:54|0.03372033
21:58:54|0.03372033
21:58:56|0.03372033
21:58:56|0.03372033
21:58:58|0.03372033
21:58:58|0.03372033
21:58:59|0.03372033
21:59:00|0.03372033
21:59:02|0.03372033
21:59:02|0.03372033
21:59:03|0.03371442
21:59:04|0.03371442
21:59:05|0.03371442
21:59:06|0.03371442
21:59:08|0.03371442
21:59:08|0.03371442
21:59:09|0.03371442
21:59:10|0.03371442
21:59:11|0.03371442
21:59:12|0.03373596
21:59:13|0.03373596
21:59:14|0.03377249
21:59:15|0.03377249
21:59:17|0.03377249
21:59:18|0.03377249
21:59:19|0.03377249
21:59:21|0.03377249
21:59:22|0.03377249
21:59:23|0.03383613
21:59:23|0.03383613
21:59:25|0.03383613
21:59:26|0.03383613
21:59:27|0.033836
21:59:28|0.033836
21:59:29|0.033836
21:59:30|0.033836
21:59:31|0.033836
21:59:32|0.033836
21:59:33|0.033836
21:59:34|0.033836
21:59:35|0.033836
21:59:37|0.03379935
21:59:37|0.03379935
21:59:38|0.03379935
21:59:39|0.03379935
21:59:40|0.03379935
21:59:42|0.03379935
21:59:42|0.03379935
21:59:44|0.03379935
21:59:45|0.03379935
21:59:45|0.03379935
21:59:47|0.03379935
21:59:47|0.03379935
21:59:49|0.03379935
21:59:50|0.03379935
21:59:51|0.03379935
21:59:52|0.03380155
21:59:53|0.03380155
21:59:54|0.03380155
21:59:56|0.03380155
21:59:56|0.03380155
21:59:57|0.03380155
21:59:58|0.03383002
22:00:00|0.03383002
22:00:01|0.03383002
22:00:01|0.03383002
22:00:02|0.03382686
22:00:04|0.03382686
22:00:04|0.03382686
22:00:05|0.03382686
22:00:06|0.03382686
22:00:10|0.03382686
22:00:11|0.03382686
22:00:12|0.03379612
22:00:13|0.03379612
22:00:14|0.03379612
22:00:15|0.03379612
22:00:16|0.03379612
22:00:17|0.03379612
22:00:18|0.03379612
22:00:19|0.03380631
22:00:20|0.03380631
22:00:22|0.03380631
22:00:22|0.03380631
22:00:24|0.03380631
22:00:26|0.03380631
22:00:27|0.03380631
22:00:27|0.03380631
22:00:28|0.03380631
22:00:30|0.03380631
22:00:31|0.03380631
22:00:32|0.03377232
22:00:32|0.03377232
22:00:33|0.03377232
22:00:36|0.03377232
22:00:37|0.03376717
22:00:39|0.0337624
22:00:40|0.0337624
22:00:40|0.0337624
22:00:41|0.0337624
22:00:43|0.0337624
22:00:43|0.0337624
22:00:45|0.03376823
22:00:46|0.03376823
22:00:47|0.03376823
22:00:48|0.03376823
22:00:49|0.03376823
22:00:50|0.03376823
22:00:51|0.03376823
22:00:52|0.03376823
22:00:53|0.03376823
22:00:54|0.03376823
22:00:55|0.03376823
22:00:56|0.03376823
22:00:57|0.03376823
22:00:58|0.03376823
22:00:59|0.03376823
22:01:00|0.03376823
22:01:01|0.03376129
22:01:02|0.03376129
22:01:03|0.03376129
22:01:04|0.03376129
22:01:05|0.03376129
22:01:06|0.03376129
22:01:07|0.03376129
22:01:08|0.03377232
22:01:09|0.03377232
22:01:10|0.03377232
22:01:11|0.03377232
22:01:12|0.03377232
22:01:13|0.03377232
22:01:15|0.03377232
22:01:15|0.03377232
22:01:16|0.03377232
22:01:17|0.03377232
22:01:18|0.03377232
22:01:19|0.03375573
22:01:20|0.03375573
22:01:21|0.03375573
22:01:22|0.03375573
22:01:24|0.03375573
22:01:25|0.03372835
22:01:25|0.03372835
22:01:27|0.03372835
22:01:28|0.03372835
22:01:28|0.03372835
22:01:30|0.03372835
22:01:31|0.03372835
22:01:32|0.03372835
22:01:33|0.03372835
22:01:34|0.03372835
22:01:35|0.03372835
22:01:36|0.03372835
22:01:37|0.03372835
22:01:38|0.03372835
22:01:39|0.03372835
22:01:40|0.03372835
22:01:41|0.03372835
22:01:42|0.03372835
22:01:43|0.03372835
22:01:44|0.03372835
22:01:45|0.03372835
22:01:47|0.03372835
22:01:47|0.03372835
22:01:48|0.03372835
22:01:50|0.03372835
22:01:50|0.03372835
22:01:52|0.03372835
22:01:52|0.03372835
22:01:54|0.03372835
22:01:54|0.03372835
22:01:56|0.03372835
22:01:56|0.03372835
22:02:03|0.03372835
22:02:04|0.03370714
22:02:05|0.03370714
22:02:06|0.03370714
22:02:07|0.03370714
22:02:08|0.03370714
22:02:09|0.03370714
22:02:09|0.03369828
22:02:11|0.03369828
22:02:12|0.03369919
22:02:13|0.03363
22:02:14|0.03363705
22:02:15|0.03363662
22:02:16|0.03363662
22:02:16|0.03363662
22:02:18|0.03363662
22:02:19|0.03363662
22:02:20|0.03363662
22:02:21|0.03363662
22:02:22|0.03363662
22:02:24|0.03363662
22:02:24|0.03363662
22:02:26|0.03363662
22:02:26|0.03361001
22:02:27|0.03361001
22:02:28|0.03361001
22:02:30|0.03361001
22:02:31|0.03361001
22:02:32|0.03361001
22:02:33|0.03361001
22:02:35|0.03361001
22:02:36|0.03361001
22:02:36|0.0336
22:02:37|0.0336
22:02:38|0.0336
22:02:39|0.0336
22:02:41|0.0336
22:02:42|0.0336
22:02:43|0.03360257
22:02:44|0.03360257
22:02:45|0.03360257
22:02:46|0.03360257
22:02:47|0.03360257
22:02:48|0.03360257
22:02:49|0.03360257
22:02:50|0.03360257
22:02:51|0.03360257
22:02:52|0.03360257
22:02:53|0.03362698
22:02:54|0.03362698
22:02:54|0.03362698
22:02:57|0.03362698
22:02:58|0.03364435
22:02:59|0.03364435
22:02:59|0.03364435
22:03:01|0.0336443
22:03:01|0.0336545
22:03:02|0.0336545
22:03:04|0.0336545
22:03:05|0.0336545
22:03:06|0.0336545
22:03:09|0.0336545
22:03:09|0.03364435
22:03:10|0.03364435
22:03:11|0.03364435
22:03:12|0.03363008
22:03:13|0.03363008
22:03:14|0.03362648
22:03:15|0.03362648
22:03:16|0.03361001
22:03:17|0.03361001
22:03:19|0.03361001
22:03:19|0.03361001
22:03:20|0.03361001
22:03:21|0.03361001
22:03:22|0.03361001
22:03:24|0.03363573
22:03:25|0.03363573
22:03:26|0.03361131
22:03:27|0.03361131
22:03:29|0.03361131
22:03:30|0.03361131
22:03:30|0.03361131
22:03:32|0.03361131
22:03:33|0.03364272
22:03:35|0.03361006
22:03:36|0.03361006
22:03:37|0.03361006
22:03:38|0.03361006
22:03:40|0.03361006
22:03:41|0.03361006
22:03:42|0.03361035
22:03:43|0.03361035
22:03:44|0.03361035
22:03:46|0.03361035
22:03:47|0.03361035
22:03:48|0.03361035
22:03:49|0.03361035
22:03:49|0.0336103
22:03:50|0.03360297
22:03:52|0.03360297
22:03:52|0.03360297
22:03:53|0.03360297
22:03:55|0.03360297
22:03:55|0.03360297
22:03:56|0.03360632
22:03:58|0.03360632
22:03:58|0.03360632
22:03:59|0.03360632
22:04:00|0.03360632
22:04:02|0.03360632
22:04:02|0.03360632
22:04:03|0.03360632
22:04:04|0.03359744
22:04:05|0.03359744
22:04:07|0.03359
22:04:08|0.03359
22:04:08|0.03359
22:04:09|0.03359
22:04:10|0.03358
22:04:12|0.03356
22:04:12|0.03356569
22:04:13|0.03356569
22:04:15|0.03356569
22:04:16|0.03356569
22:04:17|0.03356569
22:04:18|0.03356569
22:04:18|0.03356569
22:04:20|0.03352104
22:04:21|0.03353499
22:04:22|0.03354748
22:04:22|0.03354748
22:04:23|0.03354748
22:04:26|0.03354748
22:04:27|0.03354748
22:04:28|0.03354748
22:04:29|0.03354748
22:04:31|0.03354748
22:04:33|0.03354748
22:04:34|0.03354748
22:04:35|0.03352266
22:04:36|0.03352266
22:04:37|0.03352266
22:04:37|0.0335473
22:04:38|0.0335473
22:04:39|0.0335473
22:04:40|0.0335473
22:04:41|0.0335473
22:04:43|0.0335473
22:04:44|0.0335473
22:04:45|0.0335473
22:04:46|0.0335473
22:04:47|0.0335473
22:04:48|0.0335473
22:04:49|0.0335473
22:04:50|0.03354633
22:04:51|0.0335463
22:04:52|0.0335463
22:04:53|0.0335463
22:04:53|0.0335463
22:04:55|0.0335473
22:04:56|0.0335473
22:04:57|0.0335473
22:04:59|0.03356945
22:04:59|0.03356945
22:05:01|0.03356945
22:05:01|0.03356945
22:05:02|0.03356945
22:05:04|0.03356945
22:05:04|0.03356945
22:05:05|0.03356945
22:05:06|0.03356945
22:05:07|0.03354631
22:05:08|0.03354631
22:05:09|0.03354631
22:05:11|0.03354631
22:05:11|0.03354631
22:05:13|0.03354631
22:05:14|0.03354631
22:05:14|0.03354631
22:05:15|0.03357014
22:05:16|0.03357014
22:05:17|0.03357014
22:05:18|0.03357014
22:05:19|0.03357014
22:05:20|0.03357014
22:05:21|0.03357014
22:05:22|0.03357014
22:05:23|0.03359411
22:05:24|0.03359411
22:05:26|0.03359411
22:05:27|0.03359411
22:05:27|0.03359411
22:05:28|0.03359411
22:05:31|0.03359411
22:05:32|0.03359411
22:05:33|0.03359411
22:05:33|0.03359411
22:05:35|0.03359411
22:05:36|0.03359411
22:05:36|0.03359411
22:05:38|0.03359411
22:05:39|0.03359411
22:05:40|0.03359411
22:05:42|0.03359411
22:05:43|0.03359411
22:05:43|0.03359411
22:05:45|0.03359411
22:05:46|0.03359411
22:05:47|0.03357675
22:05:48|0.03357675
22:05:49|0.03357675
22:05:50|0.03357675
22:05:52|0.03357675
22:05:53|0.03357675
22:05:54|0.03357675
22:05:55|0.03357675
22:05:55|0.03357675
22:05:56|0.03357675
22:05:58|0.03357675
22:05:58|0.03357675
22:06:00|0.03357675
22:06:00|0.03357675
22:06:01|0.03357675
22:06:02|0.03357675
22:06:03|0.03357804
22:06:05|0.0335781
22:06:06|0.0335781
22:06:07|0.0335781
22:06:08|0.0335781
22:06:09|0.03357675
22:06:10|0.03356083
22:06:11|0.03356083
22:06:12|0.03356083
22:06:13|0.03356083
22:06:14|0.03356083
22:06:15|0.03356083
22:06:16|0.03356083
22:06:17|0.03356083
22:06:18|0.03356083
22:06:19|0.03356083
22:06:20|0.03356083
22:06:21|0.03356083
22:06:22|0.03356083
22:06:23|0.03356083
22:06:24|0.03356083
22:06:25|0.03359411
22:06:26|0.03359411
22:06:28|0.03359411
22:06:29|0.03359411
22:06:31|0.03359411
22:06:32|0.03359411
22:06:33|0.03359411
22:06:33|0.03359411
22:06:35|0.03359411
22:06:36|0.03359411
22:06:37|0.03359411
22:06:38|0.03359411
22:06:39|0.03359411
22:06:40|0.03359411
22:06:41|0.03359411
22:06:42|0.03359411
22:06:42|0.03359411
22:06:44|0.03358749
22:06:45|0.03358749
22:06:45|0.03358749
22:06:46|0.03358749
22:06:48|0.03358749
22:06:49|0.03358749
22:06:50|0.03358749
22:06:51|0.03358749
22:06:52|0.03358749
22:06:53|0.03362172
22:06:54|0.03362172
22:06:55|0.03362172
22:06:57|0.03362172
22:06:57|0.03362172
22:06:58|0.03362172
22:06:59|0.03362172
22:07:00|0.03362172
22:07:01|0.03362172
22:07:03|0.03362172
22:07:04|0.03367467
22:07:04|0.03369287
22:07:06|0.03369287
22:07:07|0.03369287
22:07:08|0.03369879
22:07:09|0.03369987
22:07:09|0.03369987
22:07:10|0.03370714
22:07:11|0.03370714
22:07:12|0.03370991
22:07:20|0.03370991
22:07:20|0.03365961
22:07:21|0.03365961
22:07:22|0.03365961
22:07:23|0.03365961
22:07:24|0.03367965
22:07:25|0.03367965
22:07:27|0.03367965
22:07:28|0.03367965
22:07:29|0.03367965
22:07:30|0.03367965
22:07:31|0.03367965
22:07:31|0.03367965
22:07:33|0.03367965
22:07:33|0.03367965
22:07:34|0.03367965
22:07:35|0.03367965
22:07:36|0.03367965
22:07:38|0.03367965
22:07:38|0.03367965
22:07:39|0.03367965
22:07:41|0.03367965
22:07:42|0.03367965
22:07:43|0.03367965
22:07:43|0.03367965
22:07:45|0.03367965
22:07:45|0.03367965
22:07:47|0.03367965
22:07:48|0.03367965
22:07:49|0.03367965
22:07:50|0.03367965
22:07:51|0.03367965
22:07:51|0.03367965
22:07:52|0.03367965
22:07:54|0.03367965
22:07:55|0.03367965
22:07:56|0.03367965
22:07:57|0.03364334
22:07:58|0.03364334
22:07:58|0.03364334
22:08:00|0.03364334
22:08:01|0.03364334
22:08:02|0.03364334
22:08:03|0.03364334
22:08:04|0.03364334
22:08:05|0.03364334
22:08:06|0.03364334
22:08:08|0.03364334
22:08:08|0.03364334
22:08:10|0.03364334
22:08:10|0.03364334
22:08:11|0.03364334
22:08:12|0.03364334
22:08:14|0.03364334
22:08:14|0.03364334
22:08:15|0.03364334
22:08:16|0.03364334
22:08:18|0.03364334
22:08:19|0.03364334
22:08:20|0.03364334
22:08:21|0.03364334
22:08:21|0.03364334
22:08:23|0.03364334
22:08:24|0.03366341
22:08:25|0.03366341
22:08:26|0.03366341
22:08:27|0.03366341
22:08:28|0.03366341
22:08:30|0.03366325
22:08:31|0.03366325
22:08:32|0.03366325
22:08:33|0.03366325
22:08:35|0.03366325
22:08:36|0.03366325
22:08:37|0.03366325
22:08:38|0.03366325
22:08:38|0.03366325
22:08:40|0.03366325
22:08:41|0.03366325
22:08:42|0.03366325
22:08:43|0.03366325
22:08:44|0.03366325
22:08:46|0.03366325
22:08:47|0.03366325
22:08:48|0.03366325
22:08:49|0.03366325
22:08:49|0.03366325
22:08:50|0.03366325
22:08:51|0.03366325
22:08:53|0.03366325
22:08:54|0.03366325
22:08:54|0.03366325
22:08:55|0.03366325
22:08:56|0.03366325
22:08:58|0.03366325
22:08:59|0.03366325
22:09:00|0.03366325
22:09:02|0.03366325
22:09:02|0.03366325
22:09:03|0.03366325
22:09:04|0.03366325
22:09:05|0.03366325
22:09:07|0.03366325
22:09:07|0.03366325
22:09:08|0.03366325
22:09:09|0.03366325
22:09:10|0.03366325
22:09:12|0.03366325
22:09:12|0.03366325
22:09:13|0.03366325
22:09:14|0.03366325
22:09:15|0.03366325
22:09:16|0.03366325
22:09:17|0.03366325
22:09:19|0.03359373
22:09:19|0.03359373
22:09:21|0.03359373
22:09:22|0.03359373
22:09:22|0.03359373
22:09:24|0.03359373
22:09:25|0.03359373
22:09:26|0.03359373
22:09:26|0.03359373
22:09:28|0.03359373
22:09:28|0.03359373
22:09:29|0.03362728
22:09:31|0.03362728
22:09:33|0.03362728
22:09:34|0.03362728
22:09:35|0.03362728
22:09:37|0.03359624
22:09:38|0.03358258
22:09:39|0.03357559
22:09:40|0.03357559
22:09:41|0.03357559
22:09:42|0.03357559
22:09:44|0.03357559
22:09:45|0.03357559
22:09:45|0.03357559
22:09:47|0.03357559
22:09:47|0.03357559
22:09:49|0.03357559
22:09:49|0.03357559
22:09:50|0.03357559
22:09:51|0.03357559
22:09:52|0.0336036
22:09:54|0.0336036
22:09:54|0.0336036
22:09:56|0.0336036
22:09:57|0.03359624
22:09:57|0.03359624
22:09:58|0.03359624
22:10:00|0.03359624
22:10:01|0.03359624
22:10:01|0.03359624
22:10:02|0.03359624
22:10:05|0.03361451
22:10:05|0.03361451
22:10:07|0.03359917
22:10:08|0.03359917
22:10:09|0.03359917
22:10:10|0.03359917
22:10:10|0.03359917
22:10:11|0.03359917
22:10:13|0.03359917
22:10:13|0.03360887
22:10:14|0.03360887
22:10:15|0.03360887
22:10:16|0.03360887
22:10:17|0.03360887
22:10:19|0.03360887
22:10:20|0.03360887
22:10:20|0.03360887
22:10:21|0.03360887
22:10:22|0.03360887
22:10:24|0.03360887
22:10:25|0.03360887
22:10:26|0.03360887
22:10:27|0.03360887
22:10:28|0.03360887
22:10:29|0.03360887
22:10:30|0.03360887
22:10:31|0.03360887
22:10:32|0.03363018
22:10:33|0.03363018
22:10:34|0.03363018
22:10:35|0.03363018
22:10:36|0.03363018
22:10:38|0.03363018
22:10:38|0.03363018
22:10:40|0.03364972
22:10:41|0.03364972
22:10:42|0.03364972
22:10:43|0.03364972
22:10:44|0.03364972
22:10:45|0.03364972
22:10:45|0.03364972
22:10:47|0.03364972
22:10:48|0.03364972
22:10:48|0.03364972
22:10:49|0.03364972
22:10:51|0.03364972
22:10:52|0.03364972
22:10:53|0.03364972
22:10:53|0.03364972
22:10:55|0.03364972
22:10:55|0.03364972
22:10:58|0.03364972
22:10:58|0.03364972
22:10:59|0.03364972
22:11:00|0.03364972
22:11:01|0.03362328
22:11:03|0.03362328
22:11:03|0.03362328
22:11:05|0.03362328
22:11:06|0.03362328
22:11:07|0.03362328
22:11:08|0.03362328
22:11:09|0.03362328
22:11:10|0.03362328
22:11:11|0.03362328
22:11:12|0.03362328
22:11:13|0.03362328
22:11:13|0.03362328
22:11:15|0.03362328
22:11:15|0.03362328
22:11:16|0.03362328
22:11:17|0.03362328
22:11:19|0.03362328
22:11:19|0.03362328
22:11:21|0.03362328
22:11:22|0.03362328
22:11:23|0.03362329
22:11:24|0.03362329
22:11:25|0.03362329
22:11:26|0.03364972
22:11:27|0.03368123
22:11:28|0.03368122
22:11:29|0.03368122
22:11:30|0.03371614
22:11:31|0.03372762
22:11:32|0.03371279
22:11:34|0.03371279
22:11:36|0.03371279
22:11:37|0.03371279
22:11:37|0.03371013
22:11:38|0.03371013
22:11:40|0.03371013
22:11:40|0.03371013
22:11:41|0.03371013
22:11:43|0.03371013
22:11:44|0.03371013
22:11:45|0.03371013
22:11:46|0.03374672
22:11:47|0.03374672
22:11:48|0.03374672
22:11:49|0.03374672
22:11:50|0.03374672
22:11:51|0.03374672
22:11:52|0.03374672
22:11:53|0.03374672
22:11:54|0.03374672
22:11:55|0.03374672
22:11:56|0.03374672
22:11:57|0.03374672
22:11:58|0.03374672
22:11:59|0.03374672
22:12:00|0.03374672
22:12:01|0.03371405
22:12:02|0.03371405
22:12:03|0.03371405
22:12:04|0.03371405
22:12:05|0.03371405
22:12:06|0.03371405
22:12:07|0.03371405
22:12:08|0.03371405
22:12:09|0.03371405
22:12:10|0.03371908
22:12:11|0.03371908
22:12:12|0.03371908
22:12:13|0.03371908
22:12:14|0.03371908
22:12:15|0.03371908
22:12:16|0.03371908
22:12:17|0.03371472
22:12:19|0.03371472
22:12:19|0.03371472
22:12:21|0.03370479
22:12:21|0.03370479
22:12:23|0.03368962
22:12:23|0.03368962
22:12:24|0.03372412
22:12:25|0.03372412
22:12:26|0.03372412
22:12:28|0.03372412
22:12:28|0.03372412
22:12:29|0.03372412
22:12:30|0.03372412
22:12:32|0.03372412
22:12:33|0.03372412
22:12:34|0.03372412
22:12:36|0.03372412
22:12:36|0.03372412
22:12:38|0.03372412
22:12:39|0.03372412
22:12:41|0.033724
22:12:41|0.033724
22:12:43|0.033724
22:12:44|0.033724
22:12:45|0.033724
22:12:46|0.033724
22:12:47|0.033724
22:12:48|0.033724
22:12:49|0.03369924
22:12:50|0.03369924
22:12:51|0.03372409
22:12:51|0.03372409
22:12:52|0.03372409
22:12:54|0.03372409
22:12:55|0.03372409
22:12:56|0.03372409
22:12:57|0.03372409
22:12:59|0.03372409
22:12:59|0.03372409
22:13:00|0.03372409
22:13:02|0.03372409
22:13:03|0.03372425
22:13:03|0.03372425
22:13:04|0.03372425
22:13:05|0.03372425
22:13:06|0.03372425
22:13:08|0.03372425
22:13:09|0.03372425
22:13:10|0.03372425
22:13:10|0.03372425
22:13:11|0.03372425
22:13:13|0.03370792
22:13:14|0.03370792
22:13:15|0.03370792
22:13:15|0.03370792
22:13:16|0.03370807
22:13:17|0.03370807
22:13:19|0.03370807
22:13:19|0.03370807
22:13:21|0.03370807
22:13:21|0.03369429
22:13:22|0.03369429
22:13:24|0.03369429
22:13:24|0.03369429
22:13:26|0.03370792
22:13:27|0.03370792
22:13:28|0.03370792
22:13:29|0.03370792
22:13:29|0.03370792
22:13:31|0.03370792
22:13:32|0.03370792
22:13:33|0.03370792
22:13:35|0.03370792
22:13:36|0.03370792
22:13:37|0.03372463
22:13:38|0.03372463
22:13:40|0.03372463
22:13:41|0.03372463
22:13:41|0.03372463
22:13:43|0.03372463
22:13:43|0.03372463
22:13:44|0.03372463
22:13:46|0.03372463
22:13:47|0.03372463
22:13:47|0.03372463
22:13:48|0.03372463
22:13:50|0.03372463
22:13:50|0.03372463
22:13:51|0.03372463
22:13:52|0.03372462
22:13:54|0.03369908
22:13:55|0.03369908
22:13:56|0.03369908
22:13:57|0.03372461
22:13:57|0.03372461
22:13:58|0.03372461
22:14:00|0.03372461
22:14:01|0.03372461
22:14:01|0.03372461
22:14:02|0.03372461
22:14:03|0.03372461
22:14:04|0.03372461
22:14:05|0.03372461
22:14:06|0.03372461
22:14:07|0.03372461
22:14:08|0.03372461
22:14:09|0.03372461
22:14:10|0.03372461
22:14:11|0.03372461
22:14:12|0.03372461
22:14:13|0.03368808
22:14:14|0.03368808
22:14:15|0.03368808
22:14:17|0.03368808
22:14:17|0.03368808
22:14:19|0.03370777
22:14:20|0.03370777
22:14:20|0.03370777
22:14:22|0.03370777
22:14:22|0.03370777
22:14:23|0.03368316
22:14:25|0.03368316
22:14:25|0.03368316
22:14:27|0.03368316
22:14:28|0.03368316
22:14:28|0.03368316
22:14:29|0.03368316
22:14:30|0.03368316
22:14:32|0.03368316
22:14:33|0.03368316
22:14:34|0.03368316
22:14:35|0.03368316
22:14:36|0.03370456
22:14:38|0.03370456
22:14:39|0.03370456
22:14:40|0.03370456
22:14:40|0.03370456
22:14:41|0.03370456
22:14:43|0.03370456
22:14:44|0.03370456
22:14:44|0.03370456
22:14:45|0.03370456
22:14:46|0.03370456
22:14:47|0.03370456
22:14:49|0.03370456
22:14:49|0.03370456
22:14:51|0.03370456
22:14:52|0.03370456
22:14:53|0.03370456
22:14:54|0.03370456
22:14:55|0.03370455
22:14:56|0.03368992
22:14:58|0.03368316
22:14:59|0.03366916
22:14:59|0.03366916
22:15:00|0.03368328
22:15:01|0.03368328
22:15:02|0.03368328
22:15:04|0.03368328
22:15:04|0.03368328
22:15:05|0.03368328
22:15:06|0.03368328
22:15:07|0.03368328
22:15:08|0.03368328
22:15:09|0.03366831
22:15:10|0.03366831
22:15:11|0.03366831
22:15:12|0.03366831
22:15:13|0.03366831
22:15:14|0.03366831
22:15:15|0.03366831
22:15:17|0.03366831
22:15:17|0.03366831
22:15:18|0.03366831
22:15:19|0.03366831
22:15:20|0.03366831
22:15:21|0.03366831
22:15:23|0.03366831
22:15:24|0.03366831
22:15:24|0.03366831
22:15:25|0.03366831
22:15:26|0.03366831
22:15:27|0.03366831
22:15:28|0.03366831
22:15:30|0.03366831
22:15:30|0.03366831
22:15:32|0.03366831
22:15:33|0.03366831
22:15:33|0.03366831
22:15:34|0.03366831
22:15:36|0.03366831
22:15:37|0.03366831
22:15:38|0.03366831
22:15:39|0.03365278
22:15:41|0.03365278
22:15:41|0.03365278
22:15:43|0.0336384
22:15:44|0.0336384
22:15:45|0.0336384
22:15:46|0.0336384
22:15:47|0.0336384
22:15:48|0.0336384
22:15:49|0.0336384
22:15:50|0.0336384
22:15:51|0.0336384
22:15:53|0.0336384
22:15:54|0.03364588
22:15:54|0.03361966
22:15:56|0.03361966
22:15:56|0.03361966
22:15:57|0.03361966
22:15:59|0.03361966
22:15:59|0.03361966
22:16:00|0.03361966
22:16:01|0.03361966
22:16:02|0.03361966
22:16:04|0.03361966
22:16:05|0.03361966
22:16:05|0.03361966
22:16:07|0.03362573
22:16:08|0.03362573
22:16:09|0.03362573
22:16:09|0.03362573
22:16:11|0.03362573
22:16:12|0.03359744
22:16:13|0.03359744
22:16:14|0.03359744
22:16:15|0.03359744
22:16:16|0.03359744
22:16:17|0.03359744
22:16:18|0.03359744
22:16:19|0.03359744
22:16:21|0.03359744
22:16:21|0.03359744
22:16:22|0.03359744
22:16:23|0.03359744
22:16:24|0.03359744
22:16:26|0.03359744
22:16:27|0.03359744
22:16:27|0.03359744
22:16:28|0.03359744
22:16:29|0.03359744
22:16:30|0.03359744
22:16:31|0.03359744
22:16:33|0.03359744
22:16:34|0.03359744
22:16:34|0.03359744
22:16:36|0.03359744
22:16:37|0.03359744
22:16:38|0.033601
22:16:39|0.033601
22:16:40|0.033601
22:16:41|0.033601
22:16:42|0.033601
22:16:44|0.033601
22:16:45|0.033601
22:16:46|0.033601
22:16:46|0.033601
22:16:48|0.03363272
22:16:49|0.03363272
22:16:50|0.03363272
22:16:51|0.03363272
22:16:52|0.03363272
22:16:53|0.03363272
22:16:55|0.03363272
22:16:55|0.03363272
22:16:56|0.03359844
22:16:58|0.03359844
22:16:58|0.03359844
22:16:59|0.03359844
22:17:00|0.0336181
22:17:02|0.0336181
22:17:03|0.0336181
22:17:03|0.0336181
22:17:04|0.0336181
22:17:05|0.0336181
22:17:06|0.0336181
22:17:08|0.0336181
22:17:09|0.0336181
22:17:09|0.0336181
22:17:11|0.0336181
22:17:12|0.0336181
22:17:15|0.0336181
22:17:15|0.0336181
22:17:17|0.0336181
22:17:18|0.0336181
22:17:19|0.0336181
22:17:19|0.0336181
22:17:21|0.0336181
22:17:22|0.0336181
22:17:22|0.0336181
22:17:23|0.0336181
22:17:25|0.0336181
22:17:26|0.0336181
22:17:26|0.0336181
22:17:28|0.0336181
22:17:29|0.0336181
22:17:29|0.0336181
22:17:31|0.0336181
22:17:31|0.0336181
22:17:32|0.0336181
22:17:33|0.0336181
22:17:34|0.0336181
22:17:36|0.0336181
22:17:37|0.0336181
22:17:38|0.0336181
22:17:39|0.0336181
22:17:40|0.0336181
22:17:44|0.0336181
22:17:45|0.0336181
22:17:46|0.0336181
22:17:47|0.0336181
22:17:48|0.0336181
22:17:49|0.0336181
22:17:50|0.0336181
22:17:51|0.0336181
22:17:52|0.0336181
22:17:53|0.0336181
22:17:54|0.0336181
22:17:55|0.0336181
22:17:57|0.0336181
22:17:57|0.0336181
22:17:59|0.03357262
22:17:59|0.03357262
22:18:01|0.03357262
22:18:02|0.03357262
22:18:03|0.03357262
22:18:03|0.03357262
22:18:05|0.03357262
22:18:06|0.03357262
22:18:07|0.03357311
22:18:08|0.03357311
22:18:09|0.03357311
22:18:10|0.03357311
22:18:12|0.03357311
22:18:12|0.03357311
22:18:13|0.03357311
22:18:15|0.03357318
22:18:15|0.03357318
22:18:16|0.03357318
22:18:17|0.03358831
22:18:19|0.03358831
22:18:19|0.03358831
22:18:20|0.03358831
22:18:21|0.03358831
22:18:22|0.03358831
22:18:24|0.03357324
22:18:24|0.03357324
22:18:25|0.03357324
22:18:27|0.03357324
22:18:28|0.03357324
22:18:28|0.03357324
22:18:29|0.03357324
22:18:30|0.03357324
22:18:32|0.03357324
22:18:32|0.03357324
22:18:34|0.03357324
22:18:35|0.03357324
22:18:35|0.03357324
22:18:36|0.03357318
22:18:37|0.03357318
22:18:40|0.03357318
22:18:40|0.03357318
22:18:42|0.03357318
22:18:43|0.0335883
22:18:44|0.0335883
22:18:45|0.0335883
22:18:46|0.0335883
22:18:47|0.0335732
22:18:48|0.0335883
22:18:50|0.0335883
22:18:50|0.0335883
22:18:52|0.0335883
22:18:53|0.0335883
22:18:53|0.0335883
22:18:55|0.0335883
22:18:56|0.0335883
22:18:57|0.03359319
22:18:58|0.03359319
22:18:59|0.03359319
22:19:01|0.03359319
22:19:01|0.03359319
22:19:02|0.03359319
22:19:03|0.03359319
22:19:04|0.03359319
22:19:05|0.03359319
22:19:06|0.03358958
22:19:07|0.03358958
22:19:08|0.03358958
22:19:09|0.03358958
22:19:11|0.03360323
22:19:12|0.03360323
22:19:13|0.03360323
22:19:14|0.03360542
22:19:14|0.03360542
22:19:15|0.03360542
22:19:17|0.03360542
22:19:17|0.03360542
22:19:18|0.03360542
22:19:19|0.03360542
22:19:20|0.03360542
22:19:21|0.03360542
22:19:22|0.03361757
22:19:24|0.03361757
22:19:25|0.03361757
22:19:26|0.03361757
22:19:26|0.03361757
22:19:28|0.03361757
22:19:28|0.03361757
22:19:29|0.03361757
22:19:31|0.03360745
22:19:31|0.03360745
22:19:33|0.03360745
22:19:34|0.03360745
22:19:35|0.03360745
22:19:35|0.03360745
22:19:36|0.03360745
22:19:38|0.03360745
22:19:39|0.03359319
22:19:41|0.03359319
22:19:42|0.03359319
22:19:43|0.03359319
22:19:45|0.03360744
22:19:46|0.03360744
22:19:46|0.03357932
22:19:48|0.03357932
22:19:49|0.03357932
22:19:50|0.03357932
22:19:50|0.03357932
22:19:52|0.03357932
22:19:53|0.03357932
22:19:55|0.03357932
22:19:55|0.03357932
22:19:57|0.03357932
22:19:58|0.03357932
22:19:58|0.03357932
22:19:59|0.03357958
22:20:01|0.03357958
22:20:01|0.03357958
22:20:02|0.03357958
22:20:04|0.03357958
22:20:05|0.03357958
22:20:06|0.03357958
22:20:07|0.03357958
22:20:08|0.03357958
22:20:10|0.03357958
22:20:11|0.03357958
22:20:11|0.03357958
22:20:12|0.03357958
22:20:13|0.03357958
22:20:15|0.03357958
22:20:15|0.03357958
22:20:16|0.03360741
22:20:17|0.03361835
22:20:18|0.03361835
22:20:19|0.03361835
22:20:20|0.03361835
22:20:21|0.03361835
22:20:22|0.03361835
22:20:23|0.03361835
22:20:24|0.03361835
22:20:26|0.03361835
22:20:27|0.03361835
22:20:28|0.03361835
22:20:29|0.03361835
22:20:30|0.03361835
22:20:31|0.03361835
22:20:32|0.03361835
22:20:33|0.03361835
22:20:34|0.03361835
22:20:36|0.03361835
22:20:36|0.03361835
22:20:37|0.03362282
22:20:38|0.0336084
22:20:40|0.0336084
22:20:41|0.0336084
22:20:43|0.0336084
22:20:44|0.0336084
22:20:45|0.0336084
22:20:46|0.0336084
22:20:47|0.0336084
22:20:48|0.0336084
22:20:49|0.0336084
22:20:50|0.0336084
22:20:51|0.0336084
22:20:52|0.0336084
22:20:53|0.0336084
22:20:54|0.03359919
22:20:56|0.03359919
22:20:57|0.03359919
22:20:58|0.03359919
22:20:59|0.03359919
22:20:59|0.03359919
22:21:01|0.03361272
22:21:01|0.03360738
22:21:03|0.03360738
22:21:04|0.03360738
22:21:05|0.03360738
22:21:06|0.03360738
22:21:07|0.03360738
22:21:09|0.03360738
22:21:10|0.03360738
22:21:10|0.03360738
22:21:12|0.03360738
22:21:13|0.03360738
22:21:14|0.03360738
22:21:15|0.03364864
22:21:16|0.03364864
22:21:17|0.03364864
22:21:18|0.03364864
22:21:19|0.03364864
22:21:20|0.03364864
22:21:21|0.03364864
22:21:22|0.03364864
22:21:23|0.03364864
22:21:24|0.03364864
22:21:25|0.03364864
22:21:26|0.03364864
22:21:27|0.03364864
22:21:28|0.03364864
22:21:29|0.03364864
22:21:30|0.03364864
22:21:31|0.03364864
22:21:32|0.03364864
22:21:33|0.03364864
22:21:34|0.03364864
22:21:35|0.03364864
22:21:36|0.03364864
22:21:37|0.03364864
22:21:38|0.03364864
22:21:39|0.03365
22:21:41|0.03365
22:21:43|0.03365
22:21:44|0.03365
22:21:45|0.03366031
22:21:46|0.03366031
22:21:47|0.03366031
22:21:48|0.03366031
22:21:49|0.03366031
22:21:51|0.03366031
22:21:52|0.03366031
22:21:53|0.03366031
22:21:54|0.03366031
22:21:55|0.03366031
22:21:56|0.03366031
22:21:57|0.03366028
22:21:57|0.03366028
22:21:58|0.03366028
22:21:59|0.03366028
22:22:02|0.03366028
22:22:03|0.0336683
22:22:04|0.0336683
22:22:04|0.0336603
22:22:06|0.0336603
22:22:07|0.0336603
22:22:08|0.0336603
22:22:08|0.0336603
22:22:10|0.0336603
22:22:11|0.0336603
22:22:13|0.0336603
22:22:13|0.0336603
22:22:15|0.0336603
22:22:15|0.03369272
22:22:16|0.03369272
22:22:18|0.03369272
22:22:18|0.03369272
22:22:19|0.03369272
22:22:20|0.03369272
22:22:21|0.03369272
22:22:23|0.03369272
22:22:23|0.03369272
22:22:24|0.03370448
22:22:26|0.03370448
22:22:26|0.03369831
22:22:27|0.03369831
22:22:28|0.03369831
22:22:30|0.03369831
22:22:30|0.03369831
22:22:31|0.03369831
22:22:33|0.03369831
22:22:33|0.03369831
22:22:34|0.03369831
22:22:35|0.03369831
22:22:36|0.03369831
22:22:38|0.03369831
22:22:38|0.03369831
22:22:39|0.0337
22:22:41|0.03370456
22:22:41|0.033724
22:22:44|0.033724
22:22:45|0.033724
22:22:46|0.033724
22:22:48|0.033724
22:22:48|0.033724
22:22:49|0.033724
22:22:51|0.033724
22:22:51|0.033724
22:22:52|0.033724
22:22:54|0.033724
22:22:55|0.033724
22:22:55|0.033724
22:22:57|0.033724
22:22:58|0.033724
22:22:59|0.033724
22:23:00|0.033724
22:23:01|0.033724
22:23:02|0.033724
22:23:03|0.033724
22:23:04|0.033724
22:23:05|0.033724
22:23:06|0.033724
22:23:07|0.033724
22:23:08|0.033724
22:23:09|0.033724
22:23:10|0.033724
22:23:11|0.033724
22:23:12|0.033724
22:23:13|0.033724
22:23:14|0.033724
22:23:15|0.033724
22:23:16|0.033724
22:23:17|0.033724
22:23:18|0.033724
22:23:19|0.033724
22:23:20|0.033724
22:23:21|0.033724
22:23:22|0.033724
22:23:23|0.033724
22:23:24|0.033724
22:23:25|0.033724
22:23:26|0.033724
22:23:27|0.033724
22:23:28|0.033724
22:23:29|0.033724
22:23:30|0.033724
22:23:31|0.033724
22:23:32|0.033724
22:23:33|0.033724
22:23:34|0.03374079
22:23:35|0.03374079
22:23:37|0.03374079
22:23:37|0.03374079
22:23:39|0.03374079
22:23:39|0.03374079
22:23:40|0.03374079
22:23:42|0.03374079
22:23:42|0.03374079
22:23:43|0.03374079
22:23:45|0.03374079
22:23:46|0.03374079
22:23:48|0.03374079
22:23:49|0.03374079
22:23:50|0.03374079
22:23:50|0.03374079
22:23:51|0.03374079
22:23:53|0.03374079
22:23:54|0.03374079
22:23:54|0.03374079
22:23:56|0.03374079
22:23:57|0.03372763
22:23:58|0.0337353
22:23:59|0.0337353
22:24:00|0.0337353
22:24:01|0.0337353
22:24:02|0.0337353
22:24:03|0.0337353
22:24:04|0.0337353
22:24:05|0.0337353
22:24:06|0.0337353
22:24:08|0.0337353
22:24:08|0.0337353
22:24:09|0.0337353
22:24:10|0.0337353
22:24:12|0.0337353
22:24:13|0.0337353
22:24:14|0.0337353
22:24:15|0.0337353
22:24:16|0.0337353
22:24:17|0.0337353
22:24:18|0.0337353
22:24:19|0.0337353
22:24:20|0.0337135
22:24:21|0.0337135
22:24:22|0.0337135
22:24:23|0.0337135
22:24:24|0.0337135
22:24:25|0.0337135
22:24:26|0.0337135
22:24:27|0.0337135
22:24:28|0.0337135
22:24:29|0.0337135
22:24:30|0.0337135
22:24:31|0.0337135
22:24:32|0.0337135
22:24:33|0.0337135
22:24:34|0.0337135
22:24:35|0.0337135
22:24:36|0.0337135
22:24:37|0.0337135
22:24:38|0.03370346
22:24:39|0.03370346
22:24:40|0.03370346
22:24:41|0.03370346
22:24:42|0.03370346
22:24:43|0.03370346
22:24:44|0.03370346
22:24:45|0.03370346
22:24:46|0.03370446
22:24:47|0.03370446
22:24:48|0.03370446
22:24:50|0.03370446
22:24:51|0.03370446
22:24:52|0.03370446
22:24:52|0.03370446
22:24:54|0.03370446
22:24:55|0.03370446
22:24:57|0.03370446
22:24:57|0.03370446
22:24:59|0.03370446
22:24:59|0.03370446
22:25:00|0.03370446
22:25:02|0.03370446
22:25:02|0.03370446
22:25:04|0.03370446
22:25:05|0.03370446
22:25:06|0.03370446
22:25:07|0.03370785
22:25:08|0.03370785
22:25:09|0.03370785
22:25:10|0.03370785
22:25:11|0.03370785
22:25:12|0.03370785
22:25:13|0.03370785
22:25:14|0.03370785
22:25:15|0.03370785
22:25:16|0.03370785
22:25:17|0.03370785
22:25:18|0.03368084
22:25:19|0.03368084
22:25:20|0.03368084
22:25:21|0.03368084
22:25:22|0.03368084
22:25:23|0.03368084
22:25:24|0.03368084
22:25:25|0.03368084
22:25:27|0.03368084
22:25:28|0.03368084
22:25:28|0.03368084
22:25:29|0.03368084
22:25:30|0.03368084
22:25:31|0.03368084
22:25:32|0.03368084
22:25:33|0.03368084
22:25:35|0.03368084
22:25:36|0.03368084
22:25:37|0.03368084
22:25:37|0.03368084
22:25:39|0.03368084
22:25:39|0.03368084
22:25:40|0.03368084
22:25:41|0.03368084
22:25:42|0.03365324
22:25:44|0.03365324
22:25:44|0.03365324
22:25:46|0.03365324
22:25:47|0.03365324
22:25:48|0.03365324
22:25:50|0.03365324
22:25:51|0.03365324
22:25:51|0.03365324
22:25:52|0.03365324
22:25:54|0.03365324
22:25:55|0.03365324
22:25:56|0.03365324
22:25:58|0.03365324
22:25:59|0.03365324
22:25:59|0.03365324
22:26:01|0.03365324
22:26:02|0.03365324
22:26:02|0.03365324
22:26:03|0.03365324
22:26:05|0.03365324
22:26:06|0.03365324
22:26:07|0.03365324
22:26:08|0.03365324
22:26:09|0.03365324
22:26:10|0.03365324
22:26:11|0.03365324
22:26:12|0.03365324
22:26:13|0.03365324
22:26:14|0.03365324
22:26:15|0.03364776
22:26:16|0.03364776
22:26:17|0.03364776
22:26:18|0.03364776
22:26:18|0.03364776
22:26:20|0.03364776
22:26:20|0.03364776
22:26:22|0.03364776
22:26:23|0.03364776
22:26:25|0.03364854
22:26:26|0.03362551
22:26:26|0.03362551
22:26:27|0.03362551
22:26:28|0.03362551
22:26:29|0.03362551
22:26:30|0.03362551
22:26:32|0.03365135
22:26:33|0.03365135
22:26:33|0.03365135
22:26:35|0.03365135
22:26:35|0.03365135
22:26:36|0.03365135
22:26:37|0.03365135
22:26:38|0.03365135
22:26:40|0.03365135
22:26:41|0.03365135
22:26:41|0.03365135
22:26:43|0.03365135
22:26:44|0.03365135
22:26:45|0.03365135
22:26:46|0.03365135
22:26:48|0.03365135
22:26:48|0.03365135
22:26:52|0.03365323
22:26:53|0.03365323
22:26:54|0.03365323
22:26:55|0.03365323
22:26:56|0.03365323
22:26:58|0.03365323
22:26:58|0.03365323
22:26:59|0.03365323
22:27:00|0.03365323
22:27:01|0.03365323
22:27:03|0.03365323
22:27:04|0.03365323
22:27:05|0.03365323
22:27:06|0.03365323
22:27:07|0.03365323
22:27:08|0.03365323
22:27:08|0.03365323
22:27:09|0.03365323
22:27:11|0.03365323
22:27:12|0.03365323
22:27:13|0.03365323
22:27:14|0.033632
22:27:15|0.033632
22:27:16|0.033632
22:27:17|0.033632
22:27:18|0.033632
22:27:19|0.033632
22:27:20|0.033632
22:27:22|0.033632
22:27:23|0.033632
22:27:23|0.033632
22:27:24|0.033632
22:27:25|0.033632
22:27:27|0.033632
22:27:27|0.033632
22:27:28|0.033632
22:27:29|0.033632
22:27:31|0.033632
22:27:31|0.033632
22:27:33|0.033632
22:27:33|0.033632
22:27:34|0.033632
22:27:36|0.033632
22:27:37|0.033632
22:27:37|0.033632
22:27:39|0.033632
22:27:40|0.033632
22:27:40|0.033632
22:27:41|0.033632
22:27:42|0.033632
22:27:43|0.033632
22:27:45|0.033632
22:27:45|0.033632
22:27:46|0.033632
22:27:49|0.03365
22:27:50|0.03365
22:27:50|0.03365
22:27:52|0.03365
22:27:53|0.03365
22:27:54|0.03365
22:27:55|0.03365
22:27:57|0.03360901
22:27:58|0.03360901
22:27:58|0.03360901
22:27:59|0.03360901
22:28:01|0.03360901
22:28:01|0.03360901
22:28:02|0.03363764
22:28:04|0.03363764
22:28:05|0.03363764
22:28:06|0.03363764
22:28:07|0.03363764
22:28:08|0.03363764
22:28:09|0.03363764
22:28:10|0.03363764
22:28:11|0.03363764
22:28:12|0.03363764
22:28:13|0.033609
22:28:14|0.033609
22:28:15|0.033609
22:28:16|0.033609
22:28:17|0.033609
22:28:18|0.033609
22:28:20|0.033609
22:28:20|0.033609
22:28:21|0.033609
22:28:22|0.033609
22:28:23|0.033609
22:28:25|0.033609
22:28:25|0.033609
22:28:26|0.033609
22:28:28|0.033609
22:28:29|0.033609
22:28:30|0.033609
22:28:30|0.033609
22:28:31|0.033609
22:28:33|0.033609
22:28:33|0.033609
22:28:35|0.03357677
22:28:35|0.03357677
22:28:36|0.03357677
22:28:37|0.03356299
22:28:38|0.03356
22:28:40|0.03356
22:28:40|0.03356
22:28:42|0.03356
22:28:42|0.03356
22:28:44|0.03356
22:28:44|0.03356
22:28:46|0.03356
22:28:47|0.03356
22:28:47|0.03356
22:28:49|0.03356
22:28:51|0.03356
22:28:51|0.03356
22:28:53|0.03356
22:28:54|0.03356
22:28:55|0.03356
22:28:56|0.03356
22:28:57|0.03356
22:28:59|0.03356
22:29:00|0.03356
22:29:01|0.03356
22:29:02|0.03356
22:29:02|0.03356
22:29:04|0.03356
22:29:04|0.03356
22:29:07|0.03356
22:29:08|0.03356
22:29:08|0.03356
22:29:10|0.03356
22:29:11|0.03356
22:29:12|0.03356
22:29:13|0.03356
22:29:14|0.03356
22:29:15|0.03356
22:29:16|0.03358264
22:29:17|0.03358264
22:29:18|0.03358264
22:29:19|0.03358264
22:29:20|0.03358264
22:29:21|0.03358264
22:29:22|0.03358264
22:29:23|0.03358264
22:29:24|0.03358264
22:29:25|0.03358264
22:29:26|0.03360073
22:29:27|0.03360073
22:29:28|0.03360073
22:29:29|0.03360073
22:29:30|0.03360073
22:29:31|0.03360073
22:29:32|0.03360073
22:29:33|0.03360073
22:29:34|0.03360073
22:29:35|0.03360768
22:29:36|0.03360768
22:29:37|0.03360768
22:29:38|0.03360768
22:29:40|0.03360768
22:29:40|0.03360768
22:29:41|0.03360768
22:29:42|0.03360768
22:29:43|0.03360768
22:29:44|0.03360768
22:29:45|0.03360768
22:29:46|0.03360768
22:29:47|0.03360768
22:29:48|0.03360768
22:29:50|0.03360768
22:29:52|0.03360768
22:29:53|0.03360768
22:29:53|0.03360768
22:29:55|0.03360768
22:29:56|0.03360768
22:29:56|0.03360768
22:29:57|0.03360768
22:29:58|0.03360768
22:29:59|0.03360768
22:30:01|0.03360768
22:30:02|0.03360768
22:30:03|0.03360768
22:30:04|0.03360768
22:30:05|0.03360768
22:30:07|0.03360768
22:30:07|0.03360768
22:30:09|0.03360768
22:30:09|0.03360768
22:30:11|0.03360768
22:30:12|0.03360768
22:30:13|0.033608
22:30:14|0.033608
22:30:15|0.033608
22:30:16|0.033608
22:30:18|0.033608
22:30:19|0.033608
22:30:20|0.033608
22:30:21|0.033608
22:30:21|0.033608
22:30:23|0.033608
22:30:23|0.033608
22:30:25|0.03359775
22:30:25|0.03359775
22:30:26|0.03358314
22:30:28|0.03358314
22:30:29|0.03358314
22:30:29|0.03358314
22:30:30|0.03358314
22:30:31|0.03358314
22:30:33|0.03358314
22:30:33|0.03358314
22:30:35|0.03359706
22:30:35|0.03359706
22:30:37|0.03359706
22:30:37|0.03359706
22:30:39|0.03359706
22:30:40|0.03359706
22:30:40|0.03359706
22:30:42|0.03359706
22:30:43|0.03359706
22:30:44|0.03359706
22:30:45|0.03359706
22:30:46|0.03354969
22:30:47|0.03354969
22:30:47|0.03354969
22:30:49|0.03354969
22:30:50|0.03354969
22:30:52|0.03354969
22:30:52|0.03354969
22:30:53|0.03354969
22:30:55|0.03354969
22:30:56|0.03354969
22:30:57|0.03354969
22:30:58|0.03354969
22:30:58|0.03354969
22:30:59|0.03354969
22:31:01|0.03354969
22:31:02|0.03354969
22:31:03|0.03354969
22:31:04|0.03354969
22:31:05|0.03354
22:31:06|0.03354
22:31:07|0.03354
22:31:08|0.03352777
22:31:09|0.03352777
22:31:10|0.03351231
22:31:12|0.03350346
22:31:12|0.03350346
22:31:14|0.03350346
22:31:15|0.03350346
22:31:16|0.03350346
22:31:17|0.03350346
22:31:18|0.0335
22:31:19|0.03349087
22:31:20|0.03349241
22:31:21|0.03349241
22:31:22|0.03349241
22:31:23|0.03349241
22:31:24|0.03346846
22:31:25|0.03346846
22:31:26|0.03346846
22:31:28|0.03346846
22:31:29|0.03346846
22:31:30|0.03346249
22:31:31|0.03346846
22:31:32|0.03346846
22:31:34|0.03345988
22:31:34|0.03345988
22:31:35|0.03346846
22:31:36|0.03345
22:31:37|0.03345
22:31:38|0.03345
22:31:39|0.03345
22:31:40|0.03345
22:31:41|0.03345
22:31:42|0.03345
22:31:43|0.03342678
22:31:44|0.03342678
22:31:45|0.03342678
22:31:47|0.03342678
22:31:47|0.03342678
22:31:48|0.03342678
22:31:49|0.03342678
22:31:50|0.03342678
22:31:52|0.03343689
22:31:54|0.03343689
22:31:55|0.03343689
22:31:56|0.03343689
22:31:58|0.03343689
22:31:59|0.03343689
22:32:00|0.03343689
22:32:01|0.03343689
22:32:01|0.03343689
22:32:02|0.03344773
22:32:04|0.03344773
22:32:04|0.03344773
22:32:06|0.03344773
22:32:07|0.03344773
22:32:07|0.03344773
22:32:09|0.03344773
22:32:10|0.03344773
22:32:11|0.03344773
22:32:12|0.03344773
22:32:13|0.03344773
22:32:15|0.03345988
22:32:15|0.03345988
22:32:17|0.03345988
22:32:17|0.03345988
22:32:18|0.03345988
22:32:19|0.03345988
22:32:20|0.03345988
22:32:22|0.03345988
22:32:23|0.03345988
22:32:24|0.03345988
22:32:25|0.03345988
22:32:26|0.03346699
22:32:27|0.03346699
22:32:28|0.03346699
22:32:29|0.03346699
22:32:30|0.03346699
22:32:31|0.03346699
22:32:32|0.03346699
22:32:33|0.03346699
22:32:34|0.03346699
22:32:35|0.03346699
22:32:36|0.03346699
22:32:37|0.03346699
22:32:38|0.03346699
22:32:39|0.03346699
22:32:40|0.03346699
22:32:41|0.03346699
22:32:42|0.03346699
22:32:43|0.03346699
22:32:44|0.03346699
22:32:45|0.03346699
22:32:46|0.03346699
22:32:47|0.03346699
22:32:48|0.03346699
22:32:49|0.03346699
22:32:50|0.03346699
22:32:51|0.03346699
22:32:53|0.03346699
22:32:54|0.03346699
22:32:55|0.03346699
22:32:56|0.03346699
22:32:57|0.03346699
22:32:59|0.03346699
22:32:59|0.03346699
22:33:01|0.03346699
22:33:02|0.03346699
22:33:02|0.03346699
22:33:04|0.03346699
22:33:05|0.03349038
22:33:07|0.03349038
22:33:07|0.03347607
22:33:08|0.03347607
22:33:10|0.03347607
22:33:11|0.03347607
22:33:11|0.03347607
22:33:12|0.03347607
22:33:13|0.03349762
22:33:15|0.03349762
22:33:15|0.03349762
22:33:16|0.03349762
22:33:17|0.03349762
22:33:18|0.03349762
22:33:20|0.03349762
22:33:21|0.03349762
22:33:22|0.03349762
22:33:24|0.03349762
22:33:24|0.03349762
22:33:25|0.03349762
22:33:26|0.03349762
22:33:27|0.0334863
22:33:28|0.0334863
22:33:29|0.0334863
22:33:31|0.0334863
22:33:31|0.0334863
22:33:32|0.0334863
22:33:33|0.0334863
22:33:35|0.0335
22:33:35|0.0335
22:33:36|0.0335
22:33:37|0.0335
22:33:38|0.0335
22:33:39|0.0335
22:33:41|0.0335
22:33:42|0.0335
22:33:42|0.0335
22:33:44|0.0335
22:33:45|0.0335
22:33:45|0.03351978
22:33:47|0.03351978
22:33:48|0.03351978
22:33:48|0.03351978
22:33:50|0.03351978
22:33:51|0.03351978
22:33:52|0.03351978
22:33:53|0.03351978
22:33:54|0.03352681
22:33:55|0.03354526
22:33:56|0.03354526
22:33:58|0.03354526
22:33:59|0.03354526
22:34:00|0.03354526
22:34:01|0.03354526
22:34:02|0.03354489
22:34:03|0.03354489
22:34:04|0.03354527
22:34:05|0.03354527
22:34:06|0.03354527
22:34:07|0.03354526
22:34:08|0.03354526
22:34:09|0.03354526
22:34:10|0.03354526
22:34:11|0.03354526
22:34:12|0.03351472
22:34:13|0.03351472
22:34:15|0.03351472
22:34:15|0.03351472
22:34:16|0.03351472
22:34:17|0.03351472
22:34:18|0.03351472
22:34:20|0.03351472
22:34:21|0.03351472
22:34:22|0.03354526
22:34:22|0.03354526
22:34:23|0.03354526
22:34:24|0.03354526
22:34:25|0.03354526
22:34:27|0.03354526
22:34:28|0.03354526
22:34:29|0.03354526
22:34:31|0.03354526
22:34:31|0.03354526
22:34:32|0.03354526
22:34:34|0.03354526
22:34:34|0.03354526
22:34:35|0.03354526
22:34:36|0.03354526
22:34:38|0.03354526
22:34:38|0.03354526
22:34:40|0.03354526
22:34:40|0.03354526
22:34:42|0.03354526
22:34:42|0.03354526
22:34:43|0.03354526
22:34:44|0.03354526
22:34:45|0.03354526
22:34:46|0.03354526
22:34:47|0.03354526
22:34:48|0.03354526
22:34:49|0.03354526
22:34:50|0.03354526
22:34:51|0.03354526
22:34:53|0.03354526
22:34:53|0.03354526
22:34:54|0.03354526
22:34:56|0.03354526
22:34:58|0.03354526
22:34:59|0.03354526
22:35:01|0.03354526
22:35:01|0.03354526
22:35:03|0.03354526
22:35:04|0.03354526
22:35:05|0.03354526
22:35:06|0.03354526
22:35:07|0.03354526
22:35:09|0.03354526
22:35:09|0.03354526
22:35:10|0.03352
22:35:11|0.03352
22:35:13|0.03352
22:35:15|0.03352
22:35:15|0.03352
22:35:16|0.03355385
22:35:17|0.03355385
22:35:19|0.03355385
22:35:20|0.03355385
22:35:20|0.03355385
22:35:21|0.03355385
22:35:22|0.03355385
22:35:23|0.03355385
22:35:24|0.03355385
22:35:25|0.03355385
22:35:26|0.0335299
22:35:27|0.0335299
22:35:28|0.0335299
22:35:30|0.0335299
22:35:31|0.0335299
22:35:31|0.0335299
22:35:32|0.03356336
22:35:34|0.03356336
22:35:34|0.03356336
22:35:35|0.03356336
22:35:38|0.03356336
22:35:38|0.03356336
22:35:40|0.03356336
22:35:41|0.03356336
22:35:42|0.03356336
22:35:42|0.03356336
22:35:44|0.03356336
22:35:44|0.03356336
22:35:46|0.03356336
22:35:47|0.03356336
22:35:48|0.03356336
22:35:49|0.03356336
22:35:50|0.03356336
22:35:51|0.03356336
22:35:52|0.03356336
22:35:53|0.03356336
22:35:54|0.03356336
22:35:55|0.03356336
22:35:57|0.03356336
22:35:58|0.03356336
22:35:59|0.03356336
22:36:00|0.03356336
22:36:01|0.03356336
22:36:02|0.03356336
22:36:03|0.03356336
22:36:04|0.03356336
22:36:05|0.03356336
22:36:06|0.03356336
22:36:07|0.03356336
22:36:08|0.03356336
22:36:09|0.03357
22:36:11|0.03357
22:36:12|0.03357
22:36:12|0.03357
22:36:13|0.03357
22:36:15|0.03357
22:36:16|0.03357
22:36:16|0.03357
22:36:18|0.03357
22:36:19|0.03357
22:36:19|0.03357
22:36:20|0.03357
22:36:21|0.03357843
22:36:23|0.03357843
22:36:23|0.03357843
22:36:25|0.03357843
22:36:25|0.03357843
22:36:27|0.03356083
22:36:27|0.03356083
22:36:28|0.03356083
22:36:30|0.03356083
22:36:31|0.03356083
22:36:31|0.03357843
22:36:33|0.03357843
22:36:34|0.03357843
22:36:35|0.03357843
22:36:36|0.03357843
22:36:37|0.03357843
22:36:38|0.03357843
22:36:39|0.03357843
22:36:40|0.03357843
22:36:41|0.03357843
22:36:42|0.03357843
22:36:43|0.03357843
22:36:44|0.03357843
22:36:45|0.03357843
22:36:46|0.03357843
22:36:47|0.03357843
22:36:47|0.03357843
22:36:48|0.03357843
22:36:49|0.03357843
22:36:51|0.03357843
22:36:53|0.03357843
22:36:53|0.03357843
22:36:54|0.03357843
22:36:55|0.03357843
22:36:56|0.03357843
22:36:57|0.03357843
22:36:59|0.03357843
22:36:59|0.03357843
22:37:00|0.03357843
22:37:02|0.03357843
22:37:03|0.03357843
22:37:03|0.03357843
22:37:05|0.03357843
22:37:06|0.03357843
22:37:07|0.03357843
22:37:08|0.03357843
22:37:09|0.03357843
22:37:11|0.03357843
22:37:12|0.03357843
22:37:13|0.03357843
22:37:13|0.03357843
22:37:14|0.03357843
22:37:16|0.03357843
22:37:17|0.03357843
22:37:17|0.03357843
22:37:18|0.03357843
22:37:19|0.03357843
22:37:21|0.03357843
22:37:22|0.03357843
22:37:23|0.03357843
22:37:23|0.03357843
22:37:24|0.03357843
22:37:26|0.03357843
22:37:27|0.03357843
22:37:28|0.03357843
22:37:29|0.03357843
22:37:30|0.03357843
22:37:31|0.03357843
22:37:32|0.03357843
22:37:33|0.03357843
22:37:33|0.03357843
22:37:35|0.03357843
22:37:36|0.03357195
22:37:36|0.03357195
22:37:37|0.03357195
22:37:39|0.03357195
22:37:40|0.03357195
22:37:40|0.03357195
22:37:42|0.03357
22:37:42|0.03357
22:37:44|0.03357
22:37:44|0.03357
22:37:45|0.03357
22:37:47|0.03357
22:37:47|0.03357
22:37:49|0.03357
22:37:50|0.03357
22:37:51|0.03357
22:37:52|0.03357
22:37:53|0.03357
22:37:54|0.03357
22:37:55|0.03357
22:37:56|0.03357
22:37:57|0.03357
22:37:59|0.03357
22:38:00|0.03357
22:38:01|0.03357
22:38:02|0.03356075
22:38:03|0.03356075
22:38:04|0.03356075
22:38:05|0.03356075
22:38:06|0.03356075
22:38:07|0.03356075
22:38:09|0.03356075
22:38:10|0.03356075
22:38:11|0.03356075
22:38:12|0.03356075
22:38:13|0.03356075
22:38:14|0.03356075
22:38:15|0.03356075
22:38:16|0.03356075
22:38:17|0.03356075
22:38:18|0.03356075
22:38:19|0.03356075
22:38:20|0.03356075
22:38:22|0.03356075
22:38:22|0.03355624
22:38:23|0.03355624
22:38:24|0.03355624
22:38:25|0.03355624
22:38:26|0.03355624
22:38:28|0.03355624
22:38:28|0.03355624
22:38:30|0.03355624
22:38:30|0.03355624
22:38:32|0.03355624
22:38:33|0.03355624
22:38:34|0.03355624
22:38:35|0.03355624
22:38:36|0.03355624
22:38:37|0.03355624
22:38:38|0.03355624
22:38:39|0.03355624
22:38:40|0.03355624
22:38:41|0.03355624
22:38:42|0.03355624
22:38:43|0.03355624
22:38:44|0.03351137
22:38:45|0.03350816
22:38:46|0.03350816
22:38:47|0.03350816
22:38:48|0.03350816
22:38:49|0.03350816
22:38:50|0.03350816
22:38:51|0.03350816
22:38:52|0.03350816
22:38:53|0.03350816
22:38:54|0.03350816
22:38:55|0.03350816
22:38:56|0.03350816
22:38:57|0.03350816
22:38:58|0.03350816
22:38:59|0.03350816
22:39:01|0.03350816
22:39:02|0.03350816
22:39:03|0.03350816
22:39:04|0.03350816
22:39:05|0.03350816
22:39:06|0.03350816
22:39:08|0.03350816
22:39:08|0.03350816
22:39:09|0.03350816
22:39:11|0.03350816
22:39:11|0.03350816
22:39:14|0.03350816
22:39:14|0.03350816
22:39:15|0.03350816
22:39:16|0.03350816
22:39:17|0.03350816
22:39:18|0.03350816
22:39:19|0.03350816
22:39:20|0.03350816
22:39:22|0.03350816
22:39:23|0.03350816
22:39:24|0.03350816
22:39:25|0.03348792
22:39:25|0.03348792
22:39:27|0.03348792
22:39:28|0.03348792
22:39:28|0.03348792
22:39:30|0.03348792
22:39:31|0.03349457
22:39:31|0.03349457
22:39:33|0.03349457
22:39:34|0.03349457
22:39:35|0.03349457
22:39:36|0.03349457
22:39:37|0.03349457
22:39:37|0.03349457
22:39:39|0.03349457
22:39:41|0.03349457
22:39:41|0.03349457
22:39:42|0.03349457
22:39:44|0.03349457
22:39:44|0.03349457
22:39:46|0.03350816
22:39:47|0.03350816
22:39:48|0.03350816
22:39:49|0.03350816
22:39:50|0.03350816
22:39:51|0.03350816
22:39:52|0.03348815
22:39:53|0.03348815
22:39:54|0.03348815
22:39:55|0.03348815
22:39:57|0.03348815
22:39:57|0.03348815
22:39:58|0.03348815
22:39:59|0.03348815
22:40:01|0.03348815
22:40:02|0.03350816
22:40:04|0.03350816
22:40:05|0.03350816
22:40:06|0.03350816
22:40:06|0.03350816
22:40:08|0.03350816
22:40:08|0.03350816
22:40:10|0.03350816
22:40:10|0.03352368
22:40:12|0.03352368
22:40:12|0.03352368
22:40:14|0.03352368
22:40:15|0.03352368
22:40:16|0.03352368
22:40:17|0.03352368
22:40:18|0.03352368
22:40:19|0.03353312
22:40:20|0.03353312
22:40:21|0.03353312
22:40:22|0.03354624
22:40:23|0.03354624
22:40:24|0.03354624
22:40:25|0.03354624
22:40:26|0.03354624
22:40:27|0.03354624
22:40:28|0.03354624
22:40:29|0.03354624
22:40:30|0.03354624
22:40:31|0.03354624
22:40:32|0.0335659
22:40:33|0.0335659
22:40:34|0.0335659
22:40:35|0.0335659
22:40:36|0.03356946
22:40:37|0.03356946
22:40:38|0.03356946
22:40:39|0.03356946
22:40:40|0.03356946
22:40:42|0.03356946
22:40:43|0.03356946
22:40:43|0.03356946
22:40:45|0.03356946
22:40:45|0.03356946
22:40:47|0.03356946
22:40:47|0.03356946
22:40:48|0.03356946
22:40:50|0.03356946
22:40:50|0.03356946
22:40:52|0.03356946
22:40:53|0.03356946
22:40:54|0.03356946
22:40:54|0.03356946
22:40:56|0.03357696
22:40:57|0.03357696
22:40:58|0.03357696
22:40:59|0.03357696
22:41:00|0.03357696
22:41:02|0.03357696
22:41:02|0.03357696
22:41:03|0.03357696
22:41:05|0.03357696
22:41:07|0.03357696
22:41:08|0.03357696
22:41:09|0.03357696
22:41:09|0.03357696
22:41:11|0.03357696
22:41:11|0.03358601
22:41:12|0.03358601
22:41:13|0.03358601
22:41:14|0.03357239
22:41:16|0.03357239
22:41:16|0.03357239
22:41:17|0.03357239
22:41:19|0.03357239
22:41:19|0.03357239
22:41:21|0.03357239
22:41:21|0.03357239
22:41:23|0.03357239
22:41:24|0.03357239
22:41:25|0.03357239
22:41:26|0.03357239
22:41:27|0.03357239
22:41:29|0.03357239
22:41:30|0.03357239
22:41:30|0.03357239
22:41:31|0.03357239
22:41:33|0.03357239
22:41:33|0.03357239
22:41:35|0.03357239
22:41:36|0.03357239
22:41:36|0.03357239
22:41:37|0.03357239
22:41:38|0.03357239
22:41:39|0.03357239
22:41:41|0.03357239
22:41:42|0.03357239
22:41:43|0.03357239
22:41:44|0.03357239
22:41:45|0.03359554
22:41:46|0.03359554
22:41:46|0.03359554
22:41:48|0.03359554
22:41:50|0.03359554
22:41:51|0.03359554
22:41:52|0.03357696
22:41:53|0.03357696
22:41:53|0.03357696
22:41:54|0.03357696
22:41:55|0.03357696
22:41:56|0.03357696
22:41:57|0.03357696
22:41:58|0.03357696
22:41:59|0.03357696
22:42:00|0.03357696
22:42:02|0.03357696
22:42:02|0.03357696
22:42:04|0.03357696
22:42:05|0.03357696
22:42:06|0.03357696
22:42:07|0.03357696
22:42:08|0.03357696
22:42:09|0.03357696
22:42:10|0.03357696
22:42:11|0.03357696
22:42:12|0.03357696
22:42:13|0.03356739
22:42:14|0.03356739
22:42:15|0.03356739
22:42:17|0.03356739
22:42:18|0.03356739
22:42:19|0.03356739
22:42:20|0.03356739
22:42:21|0.03356739
22:42:22|0.03356739
22:42:23|0.03356739
22:42:24|0.03356739
22:42:25|0.03356739
22:42:25|0.03356037
22:42:26|0.03356037
22:42:28|0.03356037
22:42:28|0.03356037
22:42:30|0.03356037
22:42:32|0.03356037
22:42:32|0.03356037
22:42:33|0.03355367
22:42:34|0.03355367
22:42:35|0.03355367
22:42:37|0.03355367
22:42:38|0.03355367
22:42:38|0.03355367
22:42:39|0.03355367
22:42:41|0.03355367
22:42:42|0.03355367
22:42:42|0.03353201
22:42:43|0.03353201
22:42:45|0.03353201
22:42:45|0.03353201
22:42:46|0.03353201
22:42:47|0.03353201
22:42:49|0.03351347
22:42:49|0.03351347
22:42:50|0.03351347
22:42:51|0.03352752
22:42:53|0.03352752
22:42:54|0.03350528
22:42:55|0.03350528
22:42:55|0.03350528
22:42:56|0.03350528
22:42:57|0.03350528
22:42:58|0.0335334
22:42:59|0.0335334
22:43:00|0.0335334
22:43:01|0.03353022
22:43:02|0.03353022
22:43:04|0.03353022
22:43:05|0.03353022
22:43:06|0.03353022
22:43:07|0.03353022
22:43:08|0.03353022
22:43:10|0.03353022
22:43:10|0.03353022
22:43:11|0.0335334
22:43:13|0.0335334
22:43:14|0.03351312
22:43:15|0.03351312
22:43:16|0.03351312
22:43:16|0.03351312
22:43:17|0.03351312
22:43:19|0.03351312
22:43:20|0.03351312
22:43:21|0.03351312
22:43:22|0.03351312
22:43:23|0.03351312
22:43:25|0.03351312
22:43:26|0.03351312
22:43:26|0.03351312
22:43:28|0.03351312
22:43:28|0.03351312
22:43:30|0.03351312
22:43:30|0.03351312
22:43:32|0.03351312
22:43:32|0.03351193
22:43:33|0.03351193
22:43:35|0.03351193
22:43:36|0.03351396
22:43:37|0.03351396
22:43:38|0.03351396
22:43:40|0.03351396
22:43:41|0.03351396
22:43:41|0.03351396
22:43:43|0.03351396
22:43:44|0.03351396
22:43:44|0.03351396
22:43:46|0.03351396
22:43:47|0.03351396
22:43:47|0.03351396
22:43:49|0.03351396
22:43:49|0.03351396
22:43:50|0.03351396
22:43:52|0.03351396
22:43:53|0.03351396
22:43:54|0.03351396
22:43:55|0.03351396
22:43:56|0.03351396
22:43:58|0.03351396
22:43:59|0.03351396
22:43:59|0.03351396
22:44:00|0.03351396
22:44:01|0.03351396
22:44:03|0.03351396
22:44:04|0.03351396
22:44:05|0.03351396
22:44:06|0.03351396
22:44:06|0.03351396
22:44:08|0.03351396
22:44:09|0.03351396
22:44:10|0.03351396
22:44:11|0.03351515
22:44:12|0.03351515
22:44:13|0.03351515
22:44:14|0.03351515
22:44:15|0.03351515
22:44:16|0.03351515
22:44:17|0.03351515
22:44:19|0.03351515
22:44:20|0.03351515
22:44:20|0.03351515
22:44:21|0.03351515
22:44:22|0.03351515
22:44:23|0.03351515
22:44:24|0.03351515
22:44:26|0.03351515
22:44:26|0.03351515
22:44:28|0.03351515
22:44:28|0.03351515
22:44:30|0.03351515
22:44:30|0.03351515
22:44:31|0.03351515
22:44:32|0.03351515
22:44:33|0.03351515
22:44:35|0.03351515
22:44:36|0.03351515
22:44:36|0.03351515
22:44:37|0.03351515
22:44:38|0.03351515
22:44:40|0.03351515
22:44:40|0.03351515
22:44:42|0.03351515
22:44:42|0.03351515
22:44:43|0.03351515
22:44:45|0.03351515
22:44:45|0.03351515
22:44:46|0.03351515
22:44:47|0.03351515
22:44:49|0.03351515
22:44:49|0.03351515
22:44:50|0.03351515
22:44:52|0.03351515
22:44:52|0.03351515
22:44:53|0.03351515
22:44:54|0.03351515
22:44:56|0.03351515
22:44:56|0.03351515
22:44:58|0.03351515
22:44:58|0.03351515
22:45:00|0.03351515
22:45:01|0.03351515
22:45:02|0.03351515
22:45:03|0.03351515
22:45:04|0.03351515
22:45:06|0.03351515
22:45:07|0.03351515
22:45:07|0.03351515
22:45:08|0.03351515
22:45:09|0.03351515
22:45:10|0.03351515
22:45:12|0.03351515
22:45:13|0.03351515
22:45:14|0.03352992
22:45:15|0.03352992
22:45:17|0.03352992
22:45:18|0.03352992
22:45:18|0.03352992
22:45:19|0.03352992
22:45:21|0.03352992
22:45:22|0.03354077
22:45:22|0.03354077
22:45:23|0.03354077
22:45:24|0.03354077
22:45:25|0.03354077
22:45:27|0.03354077
22:45:28|0.03354077
22:45:28|0.03354077
22:45:29|0.03354077
22:45:30|0.03354077
22:45:31|0.03354077
22:45:33|0.03354077
22:45:33|0.03354077
22:45:35|0.03354077
22:45:35|0.03354077
22:45:36|0.03354077
22:45:38|0.03354077
22:45:39|0.03354077
22:45:39|0.03354077
22:45:40|0.03354077
22:45:42|0.03354077
22:45:43|0.03354077
22:45:44|0.03354077
22:45:45|0.03354077
22:45:46|0.03354077
22:45:47|0.03354077
22:45:48|0.03354077
22:45:50|0.03354077
22:45:50|0.03354077
22:45:52|0.03354077
22:45:54|0.03354077
22:45:54|0.03354077
22:45:55|0.03354077
22:45:56|0.03354077
22:45:57|0.03354077
22:45:59|0.03354077
22:46:00|0.03354077
22:46:00|0.03354077
22:46:02|0.03354077
22:46:02|0.03354077
22:46:03|0.03354077
22:46:05|0.03354077
22:46:06|0.03354077
22:46:07|0.03354077
22:46:09|0.03354077
22:46:10|0.03354077
22:46:11|0.03354077
22:46:13|0.03354077
22:46:14|0.03351697
22:46:15|0.03351697
22:46:16|0.03351697
22:46:17|0.03351697
22:46:18|0.03351697
22:46:20|0.03351697
22:46:21|0.03351396
22:46:21|0.03351396
22:46:23|0.03351697
22:46:24|0.03351697
22:46:25|0.03351697
22:46:26|0.03351697
22:46:27|0.03351697
22:46:28|0.03351697
22:46:28|0.03351697
22:46:30|0.03351697
22:46:31|0.03351697
22:46:31|0.03351697
22:46:33|0.03351697
22:46:34|0.03351697
22:46:35|0.03351697
22:46:37|0.03351697
22:46:38|0.03351697
22:46:38|0.03351697
22:46:40|0.03351697
22:46:41|0.03351697
22:46:41|0.03351697
22:46:43|0.03351697
22:46:43|0.03351697
22:46:44|0.03351697
22:46:45|0.03351697
22:46:47|0.03351697
22:46:47|0.03351697
22:46:48|0.03351697
22:46:50|0.03351697
22:46:50|0.03351697
22:46:52|0.03351697
22:46:53|0.03351697
22:46:54|0.03351697
22:46:54|0.03351697
22:46:56|0.03351697
22:46:57|0.03351697
22:46:58|0.03351697
22:46:58|0.03353987
22:46:59|0.03353987
22:47:00|0.03353987
22:47:02|0.03353987
22:47:02|0.03353987
22:47:04|0.03353987
22:47:05|0.03353987
22:47:06|0.03353987
22:47:06|0.03353987
22:47:09|0.03353987
22:47:10|0.03353987
22:47:11|0.03353987
22:47:12|0.03353987
22:47:13|0.03354905
22:47:13|0.03354905
22:47:15|0.03354905
22:47:17|0.03354905
22:47:17|0.03354905
22:47:19|0.03354905
22:47:19|0.03354905
22:47:21|0.03354905
22:47:21|0.03354905
22:47:23|0.03354905
22:47:23|0.03354905
22:47:25|0.03354905
22:47:26|0.03354905
22:47:27|0.03354905
22:47:28|0.03354905
22:47:29|0.03354905
22:47:30|0.03354905
22:47:31|0.03354905
22:47:32|0.03354905
22:47:33|0.03354905
22:47:34|0.03354905
22:47:35|0.03354905
22:47:36|0.03354905
22:47:37|0.03354905
22:47:38|0.03354905
22:47:40|0.03354905
22:47:41|0.03354905
22:47:42|0.03354905
22:47:43|0.03354905
22:47:45|0.03354905
22:47:45|0.03354905
22:47:46|0.03354905
22:47:47|0.03354905
22:47:49|0.03354905
22:47:49|0.03354905
22:47:50|0.03355617
22:47:52|0.03355617
22:47:52|0.03355617
22:47:53|0.03355617
22:47:54|0.03355617
22:47:55|0.03357527
22:47:57|0.03357527
22:47:57|0.03357527
22:47:58|0.03357527
22:48:00|0.03357527
22:48:01|0.03357527
22:48:01|0.03357527
22:48:02|0.03357527
22:48:04|0.03357527
22:48:04|0.03357527
22:48:06|0.03357527
22:48:07|0.03360959
22:48:08|0.03360959
22:48:10|0.03360959
22:48:11|0.03360959
22:48:12|0.03360957
22:48:13|0.03360957
22:48:14|0.03360957
22:48:14|0.03360957
22:48:15|0.03360957
22:48:17|0.03357417
22:48:17|0.03359756
22:48:18|0.03360092
22:48:20|0.03360092
22:48:21|0.03360092
22:48:21|0.03360092
22:48:23|0.03360092
22:48:24|0.03360092
22:48:25|0.03360092
22:48:25|0.03360092
22:48:27|0.03360092
22:48:27|0.03360092
22:48:28|0.03360092
22:48:29|0.03360092
22:48:30|0.03360092
22:48:32|0.03360092
22:48:32|0.03360092
22:48:34|0.03360092
22:48:34|0.03363
22:48:35|0.03363
22:48:36|0.03363
22:48:38|0.03363
22:48:38|0.03361342
22:48:39|0.03361342
22:48:40|0.03361342
22:48:41|0.03361342
22:48:43|0.03361342
22:48:44|0.03361342
22:48:45|0.03361342
22:48:46|0.03361342
22:48:47|0.03361342
22:48:48|0.03361342
22:48:49|0.03361342
22:48:50|0.03361342
22:48:51|0.03361342
22:48:52|0.03361342
22:48:53|0.03361342
22:48:54|0.03361342
22:48:55|0.03361342
22:48:56|0.03361342
22:48:57|0.03361342
22:48:58|0.03361342
22:48:59|0.03361342
22:49:00|0.03361342
22:49:01|0.03361342
22:49:02|0.03361342
22:49:03|0.03361342
22:49:04|0.03361342
22:49:05|0.03361342
22:49:07|0.03361342
22:49:07|0.03361342
22:49:08|0.03361342
22:49:09|0.03361342
22:49:10|0.03361342
22:49:11|0.03361342
22:49:12|0.03361342
22:49:13|0.03361342
22:49:15|0.03361342
22:49:16|0.03361342
22:49:17|0.03361342
22:49:17|0.03361342
22:49:19|0.03361342
22:49:20|0.03361342
22:49:21|0.03361342
22:49:22|0.03361342
22:49:23|0.03361342
22:49:24|0.03361342
22:49:25|0.03363788
22:49:26|0.03363788
22:49:27|0.03363788
22:49:28|0.03363788
22:49:29|0.03363788
22:49:30|0.03363788
22:49:31|0.03363788
22:49:32|0.03363788
22:49:33|0.03363788
22:49:34|0.03363788
22:49:35|0.03363788
22:49:37|0.03363788
22:49:37|0.03363788
22:49:38|0.03363788
22:49:39|0.03363788
22:49:40|0.03363788
22:49:41|0.03363788
22:49:42|0.03363378
22:49:43|0.03363378
22:49:44|0.03363378
22:49:45|0.03363378
22:49:46|0.03363378
22:49:47|0.03363378
22:49:48|0.03363378
22:49:50|0.03363378
22:49:50|0.03363378
22:49:51|0.03363378
22:49:52|0.03363378
22:49:53|0.03363378
22:49:54|0.03363378
22:49:56|0.03363378
22:49:56|0.03363378
22:49:57|0.03363378
22:49:59|0.03363378
22:49:59|0.03363378
22:50:01|0.03363378
22:50:01|0.03363378
22:50:02|0.03363378
22:50:03|0.03363378
22:50:04|0.03363378
22:50:05|0.03363378
22:50:06|0.03363378
22:50:08|0.03364
22:50:09|0.03364
22:50:11|0.03365
22:50:12|0.03365
22:50:14|0.03365
22:50:15|0.03365
22:50:18|0.03365
22:50:19|0.03367154
22:50:21|0.03367154
22:50:21|0.03367154
22:50:23|0.03367154
22:50:24|0.03367154
22:50:25|0.03367154
22:50:26|0.03367154
22:50:28|0.03367154
22:50:29|0.03367154
22:50:29|0.03367154
22:50:30|0.03367154
22:50:32|0.03367154
22:50:32|0.03367154
22:50:34|0.03367
22:50:34|0.03367
22:50:36|0.03367
22:50:37|0.03367
22:50:37|0.03367
22:50:39|0.03367
22:50:39|0.03367
22:50:40|0.03368368
22:50:41|0.03368368
22:50:42|0.03368368
22:50:44|0.03368368
22:50:44|0.03368368
22:50:46|0.03368368
22:50:47|0.03368368
22:50:48|0.03368368
22:50:49|0.03368368
22:50:50|0.03365536
22:50:51|0.03368954
22:50:52|0.03368954
22:50:53|0.03368954
22:50:54|0.03368954
22:50:56|0.03368954
22:50:57|0.03368954
22:50:57|0.03368954
22:50:58|0.03368954
22:50:59|0.03368954
22:51:01|0.03368954
22:51:01|0.03368954
22:51:02|0.03368954
22:51:03|0.03368954
22:51:04|0.03368954
22:51:05|0.03368954
22:51:06|0.03368954
22:51:07|0.03368954
22:51:08|0.03368954
22:51:09|0.03368954
22:51:11|0.03368954
22:51:11|0.03368954
22:51:13|0.03368954
22:51:14|0.03368954
22:51:15|0.03368954
22:51:16|0.03368954
22:51:17|0.03368954
22:51:18|0.03368954
22:51:19|0.03368954
22:51:20|0.03366534
22:51:21|0.03366534
22:51:22|0.03366534
22:51:23|0.03366534
22:51:24|0.03366534
22:51:25|0.0336909
22:51:27|0.0336909
22:51:28|0.0336909
22:51:28|0.0336909
22:51:29|0.03368954
22:51:30|0.03368954
22:51:31|0.03368954
22:51:32|0.03368954
22:51:34|0.03368954
22:51:35|0.03368954
22:51:36|0.03368954
22:51:38|0.03368954
22:51:38|0.03368954
22:51:39|0.03368954
22:51:40|0.03368954
22:51:41|0.03368954
22:51:43|0.03368954
22:51:43|0.03368954
22:51:45|0.03368954
22:51:45|0.03368954
22:51:47|0.03368954
22:51:47|0.03368954
22:51:49|0.03368954
22:51:50|0.03368954
22:51:51|0.03368954
22:51:52|0.03368954
22:51:53|0.03368954
22:51:54|0.03368954
22:51:55|0.03368954
22:51:56|0.03368954
22:51:57|0.03368954
22:51:58|0.03368954
22:51:59|0.03368954
22:52:00|0.03368954
22:52:01|0.03368954
22:52:02|0.03368954
22:52:03|0.03368954
22:52:04|0.03369
22:52:06|0.03369
22:52:07|0.03369
22:52:07|0.03369
22:52:08|0.03369
22:52:10|0.03369
22:52:11|0.03369
22:52:11|0.03369
22:52:13|0.03369
22:52:14|0.03369
22:52:14|0.033692
22:52:16|0.033692
22:52:17|0.033692
22:52:18|0.033692
22:52:19|0.033692
22:52:20|0.033692
22:52:21|0.03370184
22:52:22|0.03370184
22:52:23|0.03370184
22:52:24|0.03370184
22:52:25|0.03370184
22:52:26|0.03370184
22:52:28|0.03370184
22:52:29|0.03370184
22:52:29|0.03370184
22:52:30|0.03370184
22:52:31|0.03370184
22:52:34|0.03370184
22:52:35|0.03370184
22:52:36|0.03370446
22:52:37|0.03370446
22:52:38|0.03370446
22:52:39|0.03370446
22:52:40|0.03370184
22:52:41|0.03370184
22:52:42|0.03370184
22:52:43|0.03370184
22:52:45|0.03370184
22:52:46|0.03370184
22:52:46|0.03370184
22:52:48|0.03371
22:52:48|0.03371
22:52:50|0.03371
22:52:51|0.03371
22:52:52|0.03371
22:52:52|0.03371
22:52:54|0.03371
22:52:55|0.03371
22:52:56|0.03371
22:52:56|0.03371
22:52:58|0.03371
22:52:58|0.03371
22:53:00|0.03371
22:53:01|0.03371
22:53:02|0.03371
22:53:03|0.03371
22:53:04|0.03371
22:53:05|0.03371
22:53:06|0.03371
22:53:07|0.03371
22:53:08|0.03371
22:53:09|0.03371
22:53:10|0.03371
22:53:11|0.03371
22:53:12|0.03371
22:53:13|0.03371
22:53:15|0.03371
22:53:17|0.03371
22:53:18|0.03371
22:53:19|0.03371
22:53:19|0.03371
22:53:21|0.03371
22:53:21|0.03371
22:53:22|0.03371
22:53:23|0.03371
22:53:24|0.03371
22:53:26|0.03371
22:53:26|0.03371
22:53:28|0.03371
22:53:29|0.03371
22:53:30|0.03371
22:53:31|0.03371
22:53:32|0.03371
22:53:33|0.03371
22:53:34|0.03371
22:53:35|0.03371
22:53:36|0.03371
22:53:38|0.03371
22:53:39|0.03371
22:53:40|0.03371
22:53:41|0.03371
22:53:42|0.03371
22:53:43|0.03371
22:53:45|0.03371
22:53:46|0.03371
22:53:46|0.03371
22:53:47|0.03371
22:53:49|0.03371
22:53:49|0.03370184
22:53:51|0.03370184
22:53:51|0.03371
22:53:53|0.03371
22:53:54|0.03371
22:53:55|0.03371
22:53:55|0.03371
22:53:56|0.03371
22:53:57|0.03371
22:53:59|0.03371
22:53:59|0.03371
22:54:01|0.03371
22:54:01|0.03371
22:54:03|0.03371
22:54:03|0.03371
22:54:04|0.03371
22:54:06|0.03368814
22:54:07|0.03368814
22:54:08|0.03368814
22:54:09|0.03368814
22:54:10|0.03368814
22:54:11|0.03368814
22:54:12|0.03368814
22:54:13|0.03368814
22:54:14|0.03368814
22:54:15|0.03368814
22:54:17|0.03369
22:54:18|0.03369
22:54:19|0.03369
22:54:20|0.03369
22:54:21|0.03369
22:54:23|0.03369
22:54:23|0.03369
22:54:25|0.03369
22:54:26|0.03369
22:54:26|0.03369
22:54:28|0.03369
22:54:28|0.03369
22:54:30|0.03369
22:54:31|0.03369
22:54:32|0.03369
22:54:34|0.03369
22:54:34|0.03369
22:54:35|0.03369
22:54:37|0.03368808
22:54:37|0.03368808
22:54:39|0.03368808
22:54:40|0.03368808
22:54:41|0.03368808
22:54:42|0.03368808
22:54:43|0.03368808
22:54:44|0.03368808
22:54:45|0.03368808
22:54:46|0.03368808
22:54:47|0.03368808
22:54:48|0.03368808
22:54:49|0.03368808
22:54:50|0.03368808
22:54:52|0.03368808
22:54:52|0.03368808
22:54:54|0.03368808
22:54:55|0.03368808
22:54:56|0.03368808
22:54:56|0.03370786
22:54:57|0.03370786
22:54:59|0.03370786
22:55:00|0.03370786
22:55:00|0.03369717
22:55:01|0.03369717
22:55:03|0.03369717
22:55:03|0.03370185
22:55:06|0.03370185
22:55:06|0.03369499
22:55:07|0.03369499
22:55:09|0.03369499
22:55:09|0.03369499
22:55:11|0.03369499
22:55:12|0.03369499
22:55:13|0.03369499
22:55:13|0.03369499
22:55:15|0.03369499
22:55:16|0.03369499
22:55:18|0.03369499
22:55:19|0.03369499
22:55:20|0.03369499
22:55:20|0.03369499
22:55:22|0.0336443
22:55:23|0.03366139
22:55:23|0.03366139
22:55:25|0.03366139
22:55:26|0.03366139
22:55:27|0.03366139
22:55:28|0.03366139
22:55:29|0.03366139
22:55:30|0.0336384
22:55:31|0.0336384
22:55:32|0.0336384
22:55:33|0.0336384
22:55:34|0.0336384
22:55:35|0.03363523
22:55:36|0.03363523
22:55:38|0.03363523
22:55:38|0.03363523
22:55:39|0.03363523
22:55:40|0.03363523
22:55:42|0.0336218
22:55:42|0.0336218
22:55:44|0.0336218
22:55:44|0.03361164
22:55:46|0.03361164
22:55:47|0.03361164
22:55:47|0.03361164
22:55:49|0.03361164
22:55:49|0.03361164
22:55:51|0.03361164
22:55:52|0.03361164
22:55:53|0.03361164
22:55:54|0.03361164
22:55:55|0.03361164
22:55:56|0.03361164
22:55:57|0.03361164
22:55:58|0.03361164
22:56:00|0.03361164
22:56:00|0.03361164
22:56:02|0.03361164
22:56:02|0.03361164
22:56:04|0.03361164
22:56:05|0.03361164
22:56:05|0.03361164
22:56:06|0.03361164
22:56:07|0.03361164
22:56:09|0.03361164
22:56:10|0.03361164
22:56:11|0.03361164
22:56:12|0.03361164
22:56:12|0.03361164
22:56:14|0.03361164
22:56:14|0.03361164
22:56:18|0.03361164
22:56:20|0.03361164
22:56:21|0.03361164
22:56:22|0.03361164
22:56:22|0.03361164
22:56:24|0.03361164
22:56:24|0.0335974
22:56:25|0.0335974
22:56:27|0.0335974
22:56:27|0.0335974
22:56:29|0.0335974
22:56:29|0.0335974
22:56:31|0.0335974
22:56:32|0.0335974
22:56:32|0.0335974
22:56:34|0.0335974
22:56:34|0.0335974
22:56:36|0.0335974
22:56:36|0.0335974
22:56:37|0.0335974
22:56:39|0.0335974
22:56:40|0.0335974
22:56:41|0.0335974
22:56:42|0.0335974
22:56:43|0.0335974
22:56:44|0.0335974
22:56:45|0.0335974
22:56:46|0.0335974
22:56:47|0.0335974
22:56:48|0.0335974
22:56:49|0.0335974
22:56:50|0.0335974
22:56:51|0.0335974
22:56:52|0.03357295
22:56:53|0.03357295
22:56:54|0.03356047
22:56:55|0.03356047
22:56:56|0.03359774
22:56:57|0.03359774
22:56:59|0.03359774
22:56:59|0.03359774
22:57:00|0.03359774
22:57:02|0.03359774
22:57:02|0.03359774
22:57:03|0.03359774
22:57:04|0.03359774
22:57:06|0.03359774
22:57:07|0.03359774
22:57:08|0.03359774
22:57:09|0.03359774
22:57:10|0.03359774
22:57:11|0.03359774
22:57:12|0.03359774
22:57:13|0.03359774
22:57:14|0.03359774
22:57:15|0.03359774
22:57:17|0.03359774
22:57:18|0.0335977
22:57:18|0.0335977
22:57:21|0.0335977
22:57:22|0.0335977
22:57:23|0.0335977
22:57:24|0.0335977
22:57:25|0.0335977
22:57:27|0.0335977
22:57:28|0.0335977
22:57:29|0.0335977
22:57:30|0.0335977
22:57:31|0.0335977
22:57:32|0.0335977
22:57:33|0.0335977
22:57:34|0.0335977
22:57:35|0.0335977
22:57:36|0.0335977
22:57:37|0.0335977
22:57:39|0.0335977
22:57:39|0.0335977
22:57:41|0.0335977
22:57:41|0.0335977
22:57:43|0.0335977
22:57:43|0.0335977
22:57:45|0.0335977
22:57:45|0.0335977
22:57:46|0.0335977
22:57:48|0.0335977
22:57:48|0.03358185
22:57:50|0.03358185
22:57:51|0.03358185
22:57:51|0.03358185
22:57:52|0.03358185
22:57:53|0.03358185
22:57:54|0.03358185
22:57:56|0.03358185
22:57:57|0.03358185
22:57:58|0.03358185
22:57:59|0.03358185
22:57:59|0.03358185
22:58:01|0.03358185
22:58:02|0.03358185
22:58:03|0.03358185
22:58:04|0.03358185
22:58:05|0.03358185
22:58:06|0.03358921
22:58:07|0.03358921
22:58:08|0.03358921
22:58:09|0.03358921
22:58:10|0.03358921
22:58:11|0.03358921
22:58:12|0.03358921
22:58:12|0.03358921
22:58:14|0.03358921
22:58:15|0.03358921
22:58:16|0.03358921
22:58:17|0.03358921
22:58:18|0.03358921
22:58:20|0.03361792
22:58:21|0.03361792
22:58:23|0.03361792
22:58:24|0.03361792
22:58:25|0.03361792
22:58:26|0.03361792
22:58:27|0.03361792
22:58:28|0.03361792
22:58:29|0.03361792
22:58:30|0.03360379
22:58:31|0.03360379
22:58:32|0.03360379
22:58:33|0.03360379
22:58:34|0.03360379
22:58:35|0.03360379
22:58:37|0.03360379
22:58:37|0.03360379
22:58:38|0.03360379
22:58:39|0.03360379
22:58:40|0.03360379
22:58:41|0.03360379
22:58:43|0.03360379
22:58:44|0.03360379
22:58:44|0.03360379
22:58:45|0.03360379
22:58:47|0.03360379
22:58:48|0.03360379
22:58:49|0.03360379
22:58:50|0.03360379
22:58:51|0.03360379
22:58:52|0.03360379
22:58:53|0.03360379
22:58:54|0.0336175
22:58:55|0.0336175
22:58:56|0.0336175
22:58:57|0.0336175
22:58:58|0.0336175
22:58:59|0.0336175
22:59:00|0.0336175
22:59:01|0.0336175
22:59:02|0.03364827
22:59:03|0.03364827
22:59:04|0.03364827
22:59:05|0.03364827
22:59:06|0.03364827
22:59:07|0.03364827
22:59:09|0.03364827
22:59:09|0.03364827
22:59:10|0.03364827
22:59:11|0.03364827
22:59:12|0.03364827
22:59:13|0.03364827
22:59:14|0.03364827
22:59:15|0.03364827
22:59:16|0.03364827
22:59:17|0.03361378
22:59:18|0.03361378
22:59:20|0.03361378
22:59:22|0.03361378
22:59:22|0.03361378
22:59:23|0.03364853
22:59:25|0.03364853
22:59:26|0.03364853
22:59:27|0.03364853
22:59:27|0.03364853
22:59:29|0.03364853
22:59:30|0.03364853
22:59:31|0.03364853
22:59:32|0.03364853
22:59:34|0.03364853
22:59:35|0.03364853
22:59:36|0.03364853
22:59:37|0.03364853
22:59:38|0.03364853
22:59:39|0.03364853
22:59:40|0.03364853
22:59:42|0.03364853
22:59:42|0.03364853
22:59:43|0.03364853
22:59:44|0.03364853
22:59:46|0.03364853
22:59:46|0.03364853
22:59:47|0.03364853
22:59:48|0.03364853
22:59:49|0.03364827
22:59:51|0.03364827
22:59:51|0.0336485
22:59:52|0.0336485
22:59:54|0.0336485
22:59:54|0.0336485
22:59:55|0.0336485
22:59:57|0.0336485
22:59:57|0.0336485
22:59:58|0.0336485
23:00:00|0.0336485
23:00:00|0.03363819
23:00:02|0.03363819
23:00:03|0.03363819
23:00:03|0.03363819
23:00:04|0.03363819
23:00:05|0.03364853
23:00:06|0.03364853
23:00:07|0.03364853
23:00:08|0.03364853
23:00:09|0.03364853
23:00:11|0.03364853
23:00:11|0.03364853
23:00:13|0.03364853
23:00:14|0.03364853
23:00:15|0.03364853
23:00:15|0.03364853
23:00:16|0.03366912
23:00:18|0.03366912
23:00:18|0.03366912
23:00:21|0.03364981
23:00:22|0.03364981
23:00:23|0.03364981
23:00:25|0.03364981
23:00:26|0.03364981
23:00:27|0.03364981
23:00:29|0.03364981
23:00:30|0.03364981
23:00:31|0.03364981
23:00:31|0.03364981
23:00:33|0.03364981
23:00:33|0.03364981
23:00:35|0.03364981
23:00:35|0.03364981
23:00:36|0.03364981
23:00:37|0.03364981
23:00:39|0.03364981
23:00:39|0.03364981
23:00:41|0.03364981
23:00:41|0.03364981
23:00:42|0.03366912
23:00:43|0.03366912
23:00:44|0.03369982
23:00:46|0.03369982
23:00:47|0.03369982
23:00:48|0.03369982
23:00:49|0.03369982
23:00:49|0.03369982
23:00:51|0.03369982
23:00:52|0.03369982
23:00:53|0.03369982
23:00:54|0.03369982
23:00:54|0.03369982
23:00:55|0.03369982
23:00:57|0.03369982
23:00:58|0.03369982
23:00:58|0.03369982
23:00:59|0.03369982
23:01:01|0.03369982
23:01:02|0.03371
23:01:02|0.03371
23:01:04|0.03371
23:01:04|0.03371
23:01:05|0.03371
23:01:09|0.03371
23:01:09|0.03372759
23:01:10|0.03372759
23:01:11|0.03372759
23:01:12|0.03372759
23:01:13|0.03372759
23:01:14|0.03372759
23:01:15|0.03372759
23:01:17|0.03372759
23:01:17|0.03372759
23:01:18|0.03373998
23:01:19|0.03373998
23:01:21|0.03373998
23:01:22|0.03373998
23:01:23|0.03373998
23:01:25|0.03373998
23:01:25|0.03373998
23:01:27|0.03373998
23:01:27|0.03373988
23:01:28|0.03373988
23:01:30|0.03373988
23:01:30|0.03373988
23:01:32|0.03373988
23:01:33|0.03373988
23:01:34|0.03373988
23:01:35|0.03373988
23:01:36|0.03373998
23:01:37|0.03373998
23:01:38|0.03373998
23:01:39|0.03373998
23:01:40|0.03373998
23:01:41|0.03373998
23:01:42|0.03373998
23:01:43|0.03373998
23:01:44|0.03373998
23:01:45|0.03373998
23:01:46|0.03373998
23:01:47|0.03373998
23:01:48|0.03373998
23:01:49|0.03373998
23:01:50|0.03373998
23:01:51|0.03373998
23:01:52|0.03374
23:01:53|0.03374
23:01:54|0.03374
23:01:55|0.03374
23:01:56|0.03374
23:01:57|0.03374
23:01:58|0.03374
23:01:59|0.03374
23:02:00|0.03374001
23:02:01|0.03374001
23:02:02|0.03374001
23:02:03|0.03374001
23:02:04|0.03374001
23:02:05|0.03374001
23:02:06|0.03374001
23:02:07|0.03374001
23:02:08|0.03374001
23:02:09|0.03374001
23:02:10|0.03374001
23:02:11|0.03374001
23:02:12|0.03374001
23:02:13|0.03374001
23:02:14|0.03374001
23:02:15|0.03374001
23:02:16|0.03374001
23:02:17|0.03373998
23:02:18|0.03373998
23:02:19|0.03373998
23:02:20|0.03373998
23:02:21|0.03373998
23:02:23|0.03373998
23:02:24|0.03373998
23:02:25|0.03373998
23:02:27|0.03373998
23:02:28|0.03373998
23:02:29|0.0337492
23:02:30|0.03374739
23:02:31|0.03374739
23:02:32|0.03374739
23:02:33|0.03374739
23:02:34|0.03374739
23:02:35|0.03374739
23:02:36|0.03374739
23:02:37|0.03374739
23:02:38|0.03374739
23:02:39|0.03374739
23:02:40|0.03374739
23:02:41|0.03374739
23:02:42|0.03374739
23:02:43|0.03374739
23:02:45|0.03374739
23:02:46|0.03374739
23:02:47|0.03374739
23:02:47|0.03374739
23:02:48|0.03374739
23:02:49|0.03374739
23:02:54|0.03374739
23:02:55|0.03375
23:02:56|0.03375
23:02:57|0.03375
23:02:58|0.03376
23:02:59|0.03376
23:03:00|0.03376
23:03:02|0.03376
23:03:02|0.03376
23:03:04|0.03376
23:03:05|0.03376
23:03:06|0.03376
23:03:07|0.03376104
23:03:08|0.03377016
23:03:09|0.03377016
23:03:10|0.03377016
23:03:11|0.03377016
23:03:12|0.03377016
23:03:13|0.03378
23:03:14|0.03378
23:03:15|0.03378
23:03:17|0.03378
23:03:18|0.03378
23:03:19|0.03377016
23:03:20|0.03377016
23:03:21|0.03377016
23:03:22|0.03377016
23:03:23|0.03377016
23:03:25|0.03377016
23:03:26|0.03377016
23:03:27|0.03379
23:03:28|0.03377016
23:03:29|0.03378
23:03:30|0.03378
23:03:31|0.03378
23:03:33|0.03378
23:03:34|0.03378
23:03:34|0.03379
23:03:36|0.03379
23:03:37|0.03379
23:03:37|0.03379
23:03:39|0.03379
23:03:39|0.03379
23:03:41|0.03379
23:03:42|0.03379
23:03:43|0.03379
23:03:44|0.03379
23:03:46|0.03379
23:03:47|0.03379999
23:03:48|0.03379999
23:03:50|0.03379734
23:03:51|0.03379999
23:03:52|0.03379999
23:03:53|0.03379999
23:03:54|0.03379999
23:03:55|0.03379999
23:03:56|0.03379999
23:03:57|0.0338
23:03:58|0.0338
23:03:59|0.0338
23:04:00|0.03379999
23:04:01|0.03379999
23:04:02|0.03379999
23:04:03|0.03379999
23:04:04|0.03379999
23:04:05|0.03379999
23:04:06|0.03381
23:04:07|0.03381
23:04:08|0.03381
23:04:09|0.03379999
23:04:10|0.03379999
23:04:11|0.03379999
23:04:12|0.03379999
23:04:14|0.03379999
23:04:14|0.03379999
23:04:17|0.03379999
23:04:17|0.03379999
23:04:19|0.03379999
23:04:20|0.03379999
23:04:20|0.03379999
23:04:22|0.03379999
23:04:23|0.03379999
23:04:24|0.03379999
23:04:25|0.03379999
23:04:27|0.03379999
23:04:27|0.03379999
23:04:29|0.03379999
23:04:30|0.03379999
23:04:30|0.03379999
23:04:33|0.03379999
23:04:34|0.03379999
23:04:34|0.03379999
23:04:36|0.03379999
23:04:38|0.03379999
23:04:39|0.03379999
23:04:40|0.03379999
23:04:41|0.03379999
23:04:41|0.03379999
23:04:42|0.03379999
23:04:43|0.03379999
23:04:44|0.03379999
23:04:45|0.03379999
23:04:47|0.03379999
23:04:48|0.03379999
23:04:49|0.03379999
23:04:50|0.03379999
23:04:51|0.03379999
23:04:52|0.03379999
23:04:54|0.03379999
23:04:55|0.03379999
23:04:56|0.03379999
23:04:57|0.03379999
23:04:58|0.03379999
23:05:00|0.03379999
23:05:00|0.03379999
23:05:02|0.03379999
23:05:03|0.03379999
23:05:05|0.03379999
23:05:06|0.03379999
23:05:06|0.03379999
23:05:08|0.03379999
23:05:09|0.03379999
23:05:10|0.03379999
23:05:10|0.03379999
23:05:15|0.03379999
23:05:15|0.03379999
23:05:17|0.03379999
23:05:18|0.03379999
23:05:18|0.03379999
23:05:20|0.03379999
23:05:20|0.03379999
23:05:22|0.03379999
23:05:23|0.03381108
23:05:24|0.03381108
23:05:25|0.03381108
23:05:27|0.03381108
23:05:27|0.03381108
23:05:29|0.03381108
23:05:30|0.03381108
23:05:31|0.03381108
23:05:32|0.03381108
23:05:33|0.03381108
23:05:34|0.03381108
23:05:34|0.03381108
23:05:36|0.03381108
23:05:37|0.03381108
23:05:38|0.03381108
23:05:39|0.03381108
23:05:39|0.03381108
23:05:41|0.03381108
23:05:42|0.03381108
23:05:43|0.03381108
23:05:44|0.03381108
23:05:45|0.03381108
23:05:46|0.03381108
23:05:48|0.03383
23:05:49|0.03383
23:05:50|0.03383
23:05:51|0.03383
23:05:52|0.03383
23:05:54|0.0338441
23:05:55|0.0338441
23:05:56|0.0338441
23:05:57|0.0338441
23:05:59|0.0338441
23:06:00|0.0338441
23:06:01|0.0338441
23:06:02|0.0338441
23:06:03|0.0338441
23:06:05|0.0338441
23:06:06|0.0338441
23:06:07|0.03384999
23:06:08|0.03384999
23:06:09|0.03384999
23:06:10|0.03384999
23:06:11|0.03384999
23:06:12|0.03384999
23:06:14|0.03384999
23:06:14|0.03384999
23:06:16|0.03384999
23:06:17|0.03384999
23:06:18|0.03384999
23:06:18|0.03384999
23:06:20|0.03382415
23:06:20|0.03382415
23:06:21|0.03382415
23:06:23|0.03382415
23:06:24|0.03382415
23:06:24|0.03382415
23:06:26|0.03382415
23:06:27|0.03382415
23:06:27|0.03382415
23:06:28|0.03382415
23:06:29|0.03382415
23:06:30|0.03382415
23:06:31|0.03382415
23:06:33|0.03382415
23:06:33|0.03382415
23:06:34|0.03382415
23:06:35|0.03382415
23:06:36|0.03382415
23:06:38|0.03382415
23:06:39|0.03382415
23:06:40|0.03382415
23:06:40|0.03382415
23:06:41|0.03386365
23:06:43|0.03386365
23:06:44|0.03386365
23:06:45|0.03386365
23:06:46|0.03386365
23:06:48|0.03386365
23:06:49|0.03386365
23:06:50|0.03386365
23:06:51|0.03386365
23:06:52|0.03386365
23:06:54|0.03386365
23:06:54|0.03386365
23:06:55|0.03386365
23:06:56|0.03386365
23:06:58|0.03386365
23:06:59|0.03386365
23:07:00|0.03386365
23:07:01|0.03386365
23:07:02|0.03386277
23:07:03|0.03386277
23:07:04|0.03386277
23:07:05|0.03386277
23:07:06|0.03386277
23:07:07|0.03386277
23:07:08|0.03386277
23:07:09|0.03386277
23:07:10|0.03386277
23:07:11|0.03386277
23:07:12|0.03386277
23:07:13|0.03386277
23:07:14|0.03386277
23:07:15|0.03386277
23:07:16|0.03386277
23:07:17|0.03386277
23:07:18|0.03386277
23:07:19|0.03386277
23:07:20|0.03386277
23:07:22|0.03386277
23:07:22|0.03386277
23:07:23|0.03386277
23:07:25|0.03386277
23:07:26|0.03386277
23:07:26|0.03386277
23:07:28|0.03386277
23:07:29|0.03386277
23:07:30|0.03385414
23:07:31|0.03385414
23:07:32|0.03385414
23:07:32|0.03385414
23:07:33|0.03385414
23:07:34|0.03385414
23:07:36|0.03385414
23:07:36|0.03385414
23:07:37|0.03385414
23:07:38|0.03385414
23:07:39|0.03385414
23:07:40|0.03385414
23:07:41|0.03385414
23:07:43|0.03385414
23:07:43|0.03385414
23:07:45|0.03385414
23:07:46|0.03385414
23:07:46|0.03381123
23:07:49|0.03381123
23:07:50|0.03384384
23:07:52|0.03384384
23:07:52|0.03384384
23:07:54|0.03384384
23:07:54|0.03384384
23:07:56|0.03384384
23:07:59|0.03384384
23:08:00|0.03384701
23:08:02|0.03384701
23:08:03|0.03384701
23:08:04|0.03384701
23:08:05|0.03384701
23:08:06|0.03384701
23:08:07|0.03384701
23:08:08|0.03384701
23:08:09|0.03384701
23:08:10|0.03384701
23:08:11|0.03384701
23:08:12|0.03384701
23:08:13|0.03383798
23:08:14|0.03383798
23:08:15|0.03383798
23:08:16|0.03383798
23:08:18|0.03383798
23:08:18|0.03381691
23:08:20|0.03381691
23:08:20|0.03381691
23:08:22|0.03381691
23:08:23|0.03381691
23:08:23|0.03381691
23:08:25|0.03381691
23:08:25|0.03381691
23:08:26|0.03385414
23:08:28|0.03385414
23:08:29|0.03385414
23:08:29|0.03385414
23:08:31|0.03385414
23:08:31|0.03385414
23:08:34|0.03385414
23:08:35|0.03385414
23:08:36|0.03385414
23:08:36|0.03385414
23:08:38|0.03385414
23:08:38|0.03385414
23:08:39|0.03385414
23:08:41|0.03385414
23:08:41|0.03385414
23:08:43|0.03385414
23:08:44|0.03385414
23:08:44|0.03385414
23:08:45|0.03384627
23:08:47|0.03384627
23:08:47|0.03384627
23:08:48|0.03384627
23:08:49|0.03384627
23:08:51|0.03384627
23:08:52|0.03384627
23:08:53|0.03384627
23:08:53|0.03384625
23:08:55|0.03384625
23:08:56|0.03384625
23:08:57|0.03384625
23:08:58|0.03384625
23:08:59|0.03384625
23:09:00|0.03384625
23:09:01|0.03384625
23:09:02|0.03384625
23:09:04|0.03384625
23:09:04|0.03384625
23:09:06|0.03384625
23:09:07|0.03384625
23:09:07|0.03384625
23:09:09|0.03384625
23:09:09|0.03387271
23:09:11|0.03387271
23:09:12|0.03387271
23:09:13|0.03387271
23:09:14|0.03387271
23:09:15|0.03387271
23:09:17|0.03387271
23:09:17|0.03387271
23:09:18|0.03387271
23:09:20|0.03387271
23:09:20|0.0338634
23:09:21|0.0338634
23:09:23|0.0338634
23:09:24|0.0338634
23:09:25|0.0338634
23:09:26|0.0338634
23:09:26|0.0338634
23:09:27|0.03387186
23:09:36|0.03387186
23:09:37|0.03387186
23:09:39|0.03387186
23:09:39|0.03387186
23:09:40|0.03387186
23:09:41|0.03387186
23:09:42|0.03384625
23:09:43|0.03384625
23:09:44|0.03384625
23:09:46|0.03384625
23:09:47|0.03384625
23:09:48|0.03384625
23:09:49|0.03384625
23:09:51|0.03384625
23:09:51|0.03384625
23:09:52|0.03384625
23:09:54|0.03384625
23:09:55|0.03384625
23:09:56|0.03382273
23:09:58|0.03382273
23:09:59|0.03382273
23:10:02|0.03382273
23:10:03|0.03382273
23:10:04|0.0338622
23:10:05|0.0338622
23:10:07|0.0338622
23:10:09|0.03383314
23:10:09|0.03383314
23:10:10|0.03383314
23:10:13|0.03383314
23:10:15|0.03383314
23:10:15|0.03383314
23:10:17|0.03381626
23:10:18|0.03381626
23:10:19|0.03381626
23:10:19|0.03381108
23:10:20|0.03381108
23:10:22|0.03381108
23:10:23|0.03381108
23:10:23|0.03381108
23:10:24|0.03381108
23:10:26|0.03381108
23:10:26|0.03381108
23:10:27|0.03381108
23:10:28|0.03381108
23:10:30|0.03381108
23:10:31|0.03381108
23:10:31|0.03381108
23:10:32|0.03374001
23:10:34|0.03371884
23:10:35|0.03371884
23:10:36|0.03371179
23:10:36|0.03375262
23:10:38|0.03374739
23:10:39|0.03374739
23:10:39|0.03374739
23:10:40|0.03374739
23:10:41|0.03376259
23:10:42|0.03376259
23:10:44|0.03376259
23:10:45|0.03376259
23:10:46|0.03376259
23:10:47|0.03376259
23:10:48|0.03376259
23:10:48|0.03376259
23:10:49|0.03376259
23:10:51|0.03376259
23:10:52|0.03376259
23:10:54|0.03376259
23:10:54|0.03376259
23:10:56|0.03376259
23:10:58|0.03376259
23:10:58|0.03376259
23:10:59|0.03376259
23:11:00|0.03376259
23:11:02|0.0337405
23:11:03|0.03372764
23:11:04|0.03372764
23:11:05|0.03372764
23:11:06|0.03372764
23:11:07|0.03372764
23:11:08|0.03372764
23:11:09|0.03372764
23:11:10|0.03372764
23:11:11|0.03372764
23:11:12|0.03372764
23:11:13|0.03372764
23:11:15|0.03372764
23:11:16|0.03372764
23:11:17|0.03372764
23:11:19|0.03372764
23:11:20|0.03372764
23:11:21|0.03372764
23:11:21|0.03372764
23:11:22|0.03372764
23:11:24|0.03372764
23:11:25|0.03372764
23:11:26|0.03372764
23:11:26|0.03372764
23:11:27|0.03372764
23:11:29|0.03372764
23:11:30|0.03372764
23:11:31|0.03372764
23:11:32|0.03372764
23:11:33|0.03372764
23:11:33|0.03372764
23:11:35|0.03372764
23:11:36|0.03372764
23:11:37|0.03372764
23:11:38|0.03372764
23:11:39|0.03372764
23:11:40|0.03372764
23:11:41|0.03372764
23:11:42|0.03372764
23:11:43|0.03372764
23:11:44|0.03372764
23:11:45|0.03372764
23:11:46|0.03372764
23:11:47|0.03372764
23:11:49|0.03372764
23:11:49|0.03372764
23:11:50|0.03372764
23:11:51|0.03372764
23:11:52|0.03372764
23:11:53|0.03372764
23:11:55|0.03372764
23:11:55|0.03372764
23:11:56|0.03372764
23:11:57|0.03372764
23:11:59|0.03372764
23:11:59|0.03372764
23:12:01|0.03372764
23:12:02|0.03372764
23:12:03|0.03372764
23:12:03|0.03372764
23:12:04|0.03372764
23:12:05|0.03372764
23:12:06|0.03372764
23:12:07|0.03372764
23:12:09|0.03372764
23:12:10|0.03374739
23:12:10|0.03374739
23:12:11|0.03374739
23:12:13|0.03374739
23:12:13|0.03374739
23:12:15|0.03374036
23:12:16|0.03374036
23:12:17|0.03374036
23:12:18|0.03374036
23:12:19|0.03374036
23:12:20|0.03374036
23:12:21|0.03374036
23:12:22|0.03377168
23:12:23|0.03377168
23:12:25|0.03377168
23:12:25|0.03377168
23:12:26|0.03377168
23:12:27|0.03377168
23:12:28|0.03377168
23:12:29|0.03377168
23:12:31|0.03377168
23:12:32|0.03377168
23:12:33|0.03377168
23:12:34|0.03377168
23:12:36|0.03377168
23:12:36|0.03377168
23:12:38|0.03377168
23:12:39|0.03377168
23:12:39|0.03377168
23:12:41|0.03377168
23:12:41|0.03377168
23:12:42|0.03378693
23:12:43|0.03379065
23:12:44|0.03379065
23:12:45|0.03379065
23:12:46|0.03379065
23:12:48|0.03381248
23:12:49|0.03381248
23:12:49|0.03381248
23:12:50|0.03381248
23:12:51|0.03381248
23:12:53|0.03381248
23:12:53|0.03381248
23:12:54|0.03381248
23:12:56|0.03381248
23:12:57|0.03381248
23:12:57|0.03381248
23:12:58|0.03381248
23:13:00|0.03381248
23:13:01|0.03381248
23:13:02|0.03381248
23:13:03|0.03381248
23:13:03|0.03381248
23:13:04|0.03381248
23:13:05|0.03381248
23:13:07|0.03381248
23:13:08|0.03381248
23:13:08|0.03381248
23:13:09|0.03381248
23:13:11|0.03381248
23:13:11|0.03381248
23:13:13|0.03381248
23:13:13|0.03381248
23:13:15|0.03381248
23:13:16|0.03381248
23:13:17|0.03381248
23:13:19|0.03376966
23:13:19|0.03376966
23:13:20|0.03376966
23:13:21|0.03376966
23:13:22|0.03376966
23:13:24|0.03376966
23:13:25|0.03376966
23:13:25|0.03376966
23:13:27|0.03380075
23:13:28|0.03380075
23:13:29|0.03380075
23:13:30|0.03380075
23:13:31|0.03380075
23:13:32|0.03380075
23:13:32|0.03380075
23:13:35|0.03379324
23:13:35|0.03379324
23:13:37|0.03379324
23:13:37|0.03379324
23:13:38|0.03379324
23:13:40|0.03379324
23:13:40|0.03379324
23:13:42|0.03379324
23:13:43|0.03379324
23:13:43|0.03379324
23:13:45|0.03379324
23:13:46|0.03379324
23:13:46|0.03379324
23:13:47|0.03379324
23:13:49|0.03379324
23:13:49|0.03379324
23:13:50|0.03379324
23:13:51|0.03379324
23:13:53|0.03379324
23:13:54|0.03379324
23:13:54|0.03379324
23:13:56|0.03379324
23:13:56|0.03379324
23:13:57|0.03379324
23:13:58|0.03379324
23:13:59|0.03379324
23:14:01|0.03379324
23:14:02|0.03379324
23:14:03|0.03379324
23:14:03|0.03379324
23:14:05|0.03379324
23:14:06|0.03379324
23:14:07|0.03379324
23:14:08|0.03379324
23:14:09|0.03379324
23:14:10|0.03379324
23:14:11|0.03379324
23:14:12|0.03376226
23:14:13|0.03376226
23:14:14|0.03378295
23:14:15|0.03378295
23:14:17|0.03378295
23:14:18|0.03377357
23:14:19|0.03377357
23:14:21|0.03377357
23:14:22|0.03377357
23:14:22|0.03377357
23:14:25|0.03377357
23:14:26|0.03377357
23:14:26|0.03377357
23:14:27|0.03377357
23:14:29|0.03377357
23:14:30|0.03377357
23:14:31|0.03377357
23:14:31|0.03377357
23:14:32|0.03377357
23:14:34|0.03377357
23:14:35|0.03377357
23:14:36|0.03377357
23:14:37|0.03377357
23:14:37|0.03377357
23:14:38|0.03377357
23:14:40|0.03377357
23:14:40|0.03377357
23:14:41|0.03377357
23:14:43|0.03377357
23:14:43|0.03377357
23:14:45|0.03377357
23:14:46|0.03377357
23:14:47|0.03377357
23:14:48|0.03377357
23:14:49|0.03377357
23:14:50|0.03377357
23:14:51|0.03377357
23:14:52|0.03377357
23:14:53|0.03377357
23:14:54|0.03377357
23:14:55|0.03377357
23:14:56|0.03377357
23:14:57|0.03377314
23:14:58|0.03377314
23:14:59|0.03377314
23:15:00|0.03377314
23:15:01|0.03377314
23:15:02|0.03377314
23:15:04|0.03374739
23:15:05|0.03374739
23:15:06|0.03374739
23:15:07|0.03374739
23:15:08|0.03374357
23:15:09|0.03374377
23:15:11|0.03374377
23:15:12|0.03374377
23:15:13|0.03374377
23:15:14|0.03374377
23:15:15|0.03374377
23:15:16|0.03374377
23:15:17|0.03374377
23:15:18|0.03374377
23:15:19|0.03374377
23:15:20|0.03374377
23:15:22|0.03374377
23:15:22|0.03374377
23:15:24|0.03374377
23:15:24|0.03374377
23:15:25|0.03374377
23:15:27|0.03374377
23:15:28|0.03374377
23:15:29|0.03374377
23:15:30|0.03374377
23:15:31|0.03374387
23:15:32|0.03374387
23:15:33|0.03372762
23:15:34|0.03372762
23:15:35|0.03372762
23:15:36|0.03372762
23:15:37|0.03372762
23:15:38|0.03372762
23:15:39|0.03372762
23:15:41|0.03372762
23:15:41|0.03372762
23:15:43|0.03372762
23:15:44|0.03366569
23:15:45|0.03366569
23:15:47|0.03366569
23:15:48|0.03366569
23:15:49|0.03366569
23:15:50|0.03366569
23:15:51|0.03366569
23:15:52|0.03362878
23:15:52|0.03362878
23:15:54|0.03362878
23:15:55|0.03366369
23:15:56|0.03366369
23:15:57|0.03366369
23:15:57|0.03366369
23:15:59|0.03361692
23:16:00|0.03361692
23:16:01|0.03361692
23:16:02|0.03362877
23:16:04|0.03362877
23:16:05|0.03362877
23:16:05|0.03362877
23:16:07|0.03362877
23:16:08|0.03362877
23:16:09|0.03362877
23:16:10|0.03362877
23:16:11|0.03362877
23:16:12|0.03362877
23:16:13|0.03362877
23:16:17|0.03362877
23:16:18|0.03362877
23:16:19|0.03362877
23:16:20|0.03362877
23:16:21|0.03362877
23:16:22|0.03362877
23:16:23|0.03362877
23:16:24|0.03362877
23:16:25|0.03362877
23:16:27|0.03362877
23:16:28|0.03362877
23:16:29|0.03362877
23:16:30|0.03362877
23:16:31|0.03362877
23:16:32|0.03362877
23:16:33|0.03362877
23:16:34|0.03362877
23:16:35|0.03366831
23:16:36|0.03362877
23:16:37|0.03362877
23:16:38|0.03362877
23:16:39|0.03362877
23:16:40|0.03362877
23:16:41|0.03362877
23:16:42|0.03362877
23:16:43|0.03362877
23:16:44|0.03362877
23:16:45|0.03362877
23:16:46|0.03362877
23:16:47|0.03362877
23:16:48|0.03362877
23:16:49|0.03362877
23:16:50|0.03362877
23:16:51|0.03362877
23:16:52|0.03362877
23:16:53|0.03362877
23:16:54|0.03362877
23:16:55|0.03362877
23:16:56|0.03362877
23:16:57|0.03362877
23:16:58|0.03362877
23:17:00|0.03362877
23:17:01|0.03362877
23:17:03|0.03362877
23:17:03|0.03362877
23:17:05|0.03365903
23:17:06|0.03365903
23:17:07|0.03365903
23:17:07|0.03365903
23:17:09|0.03365903
23:17:10|0.03365903
23:17:10|0.03365903
23:17:11|0.03365903
23:17:13|0.03365903
23:17:14|0.0336596
23:17:14|0.0336596
23:17:16|0.0336596
23:17:17|0.0336596
23:17:17|0.0336596
23:17:19|0.0336596
23:17:20|0.0336596
23:17:21|0.0336596
23:17:22|0.0336596
23:17:23|0.0336596
23:17:24|0.0336596
23:17:25|0.0336596
23:17:26|0.0336596
23:17:28|0.0336596
23:17:29|0.0336596
23:17:30|0.0336596
23:17:31|0.03368169
23:17:32|0.03368169
23:17:33|0.03368169
23:17:33|0.03368169
23:17:35|0.03368169
23:17:36|0.03368169
23:17:37|0.03368169
23:17:38|0.03368169
23:17:39|0.03368169
23:17:40|0.03368169
23:17:41|0.03368169
23:17:42|0.03368169
23:17:43|0.03368169
23:17:44|0.03368169
23:17:45|0.03369069
23:17:46|0.03369069
23:17:47|0.03369069
23:17:48|0.03369069
23:17:49|0.03369069
23:17:50|0.03369069
23:17:51|0.03369069
23:17:53|0.03369069
23:17:53|0.03369069
23:17:54|0.03372645
23:17:56|0.03372645
23:17:57|0.03372645
23:17:57|0.03369076
23:17:59|0.03369076
23:17:59|0.03369076
23:18:00|0.03369076
23:18:02|0.03369076
23:18:04|0.03369076
23:18:05|0.03369076
23:18:06|0.03369076
23:18:07|0.03369076
23:18:08|0.03369076
23:18:09|0.03369076
23:18:11|0.03369076
23:18:12|0.03369076
23:18:13|0.03369076
23:18:13|0.03369076
23:18:15|0.03369076
23:18:16|0.03369076
23:18:17|0.03369076
23:18:18|0.03369076
23:18:19|0.03369076
23:18:20|0.03369076
23:18:20|0.03369076
23:18:21|0.03369076
23:18:23|0.03369076
23:18:24|0.03369076
23:18:24|0.03369076
23:18:26|0.03369076
23:18:27|0.03369076
23:18:28|0.03372768
23:18:29|0.03372768
23:18:30|0.03372768
23:18:31|0.03372768
23:18:31|0.03372768
23:18:32|0.03372768
23:18:34|0.03372175
23:18:34|0.03372175
23:18:38|0.03372762
23:18:38|0.03372761
23:18:40|0.03372761
23:18:40|0.03372761
23:18:42|0.03372761
23:18:42|0.03372761
23:18:43|0.03372761
23:18:45|0.03372761
23:18:46|0.03372761
23:18:46|0.03372761
23:18:48|0.03372761
23:18:48|0.03372761
23:18:49|0.03372761
23:18:50|0.03372761
23:18:51|0.03372761
23:18:52|0.0337131
23:18:54|0.0337131
23:18:54|0.0337131
23:18:55|0.0337131
23:18:57|0.0337131
23:18:57|0.0337131
23:18:59|0.0337131
23:19:00|0.0337131
23:19:00|0.0337131
23:19:02|0.0337131
23:19:03|0.0337131
23:19:05|0.0337131
23:19:06|0.0337131
23:19:07|0.0337131
23:19:08|0.03372302
23:19:12|0.03372302
23:19:13|0.03372761
23:19:14|0.03372761
23:19:16|0.03372761
23:19:16|0.03372761
23:19:18|0.03371313
23:19:19|0.03371313
23:19:20|0.03371313
23:19:21|0.03371313
23:19:22|0.03371313
23:19:23|0.03371313
23:19:24|0.03371313
23:19:25|0.03371313
23:19:26|0.03371313
23:19:26|0.03371313
23:19:28|0.03371313
23:19:28|0.03371313
23:19:30|0.03371313
23:19:31|0.03371313
23:19:32|0.03371313
23:19:33|0.03371313
23:19:34|0.03371313
23:19:35|0.03371313
23:19:36|0.03371313
23:19:37|0.03371313
23:19:38|0.03371313
23:19:39|0.03371313
23:19:40|0.03371313
23:19:41|0.03371313
23:19:42|0.03371313
23:19:43|0.03371313
23:19:44|0.03371313
23:19:45|0.03371313
23:19:46|0.03371313
23:19:47|0.03371313
23:19:49|0.03371313
23:19:49|0.03371313
23:19:50|0.03371313
23:19:52|0.03374318
23:19:53|0.03374318
23:19:53|0.03374318
23:19:55|0.03374318
23:19:56|0.03374318
23:19:56|0.03374318
23:19:57|0.03374318
23:19:59|0.03374318
23:19:59|0.03374318
23:20:00|0.03374318
23:20:01|0.03374318
23:20:02|0.03374318
23:20:04|0.03374318
23:20:06|0.03374318
23:20:06|0.03374318
23:20:07|0.03374318
23:20:09|0.03376364
23:20:10|0.03376364
23:20:10|0.03376364
23:20:12|0.03376364
23:20:12|0.03376364
23:20:14|0.03376098
23:20:15|0.03376098
23:20:16|0.03376098
23:20:17|0.03376098
23:20:18|0.03376098
23:20:19|0.03376098
23:20:20|0.03376098
23:20:21|0.03376098
23:20:22|0.03376098
23:20:23|0.03376098
23:20:24|0.03376098
23:20:25|0.03376716
23:20:26|0.03376716
23:20:27|0.03376716
23:20:28|0.03376716
23:20:29|0.03376716
23:20:30|0.03376716
23:20:31|0.03376716
23:20:32|0.03376716
23:20:33|0.03376716
23:20:34|0.03376716
23:20:35|0.03376098
23:20:37|0.0337497
23:20:37|0.0337497
23:20:39|0.0337497
23:20:40|0.0337497
23:20:40|0.0337497
23:20:42|0.0337497
23:20:42|0.0337497
23:20:43|0.0337497
23:20:45|0.0337497
23:20:45|0.0337497
23:20:46|0.0337497
23:20:50|0.0337497
23:20:51|0.0337497
23:20:52|0.0337497
23:20:53|0.0337497
23:20:53|0.03374246
23:20:54|0.03374246
23:20:55|0.03374334
23:20:56|0.03374334
23:20:57|0.03374334
23:20:58|0.03374334
23:21:00|0.03374334
23:21:01|0.03373355
23:21:01|0.03373304
23:21:02|0.03373274
23:21:03|0.03373274
23:21:05|0.03373274
23:21:06|0.03373274
23:21:08|0.0337327
23:21:08|0.0337327
23:21:10|0.0337327
23:21:11|0.03374013
23:21:11|0.03373284
23:21:14|0.03373301
23:21:15|0.03373318
23:21:17|0.03373318
23:21:18|0.03373318
23:21:19|0.03373318
23:21:19|0.03373318
23:21:20|0.03373318
23:21:22|0.03373318
23:21:23|0.03371332
23:21:24|0.03371332
23:21:24|0.03371332
23:21:26|0.03371332
23:21:27|0.03371332
23:21:28|0.03371332
23:21:29|0.03373308
23:21:30|0.03373308
23:21:31|0.03373308
23:21:32|0.03373308
23:21:33|0.03373308
23:21:34|0.03373308
23:21:35|0.03373308
23:21:37|0.03373308
23:21:38|0.03373308
23:21:39|0.03373308
23:21:39|0.03372815
23:21:41|0.03372815
23:21:42|0.03372815
23:21:43|0.03372815
23:21:44|0.03372815
23:21:45|0.03373298
23:21:46|0.03373298
23:21:47|0.03370785
23:21:48|0.03371306
23:21:49|0.03371306
23:21:49|0.03369633
23:21:50|0.03369633
23:21:51|0.03369633
23:21:53|0.03369633
23:21:54|0.03369633
23:21:55|0.03369633
23:21:56|0.03369303
23:21:57|0.03369303
23:21:58|0.03369303
23:21:59|0.03369303
23:22:00|0.03369303
23:22:01|0.03369303
23:22:02|0.03369303
23:22:03|0.03369303
23:22:04|0.03369303
23:22:05|0.03369303
23:22:06|0.03369303
23:22:07|0.03369303
23:22:08|0.03369303
23:22:12|0.03369303
23:22:12|0.03368169
23:22:13|0.03360965
23:22:14|0.03360965
23:22:15|0.03360965
23:22:17|0.03360965
23:22:18|0.03360965
23:22:19|0.03360296
23:22:21|0.03360296
23:22:22|0.03360296
23:22:23|0.03360296
23:22:24|0.03360296
23:22:25|0.03360296
23:22:26|0.0336
23:22:27|0.0336
23:22:28|0.03361353
23:22:29|0.03361353
23:22:31|0.0336
23:22:31|0.0336
23:22:33|0.03360965
23:22:33|0.03360965
23:22:35|0.03360965
23:22:36|0.03360965
23:22:36|0.03360965
23:22:37|0.03360965
23:22:41|0.03360965
23:22:42|0.03360965
23:22:42|0.03360965
23:22:43|0.03360965
23:22:44|0.03358923
23:22:46|0.03358923
23:22:46|0.03358923
23:22:47|0.03358923
23:22:49|0.03358923
23:22:49|0.03358923
23:22:51|0.03358923
23:22:52|0.03358923
23:22:52|0.03358923
23:22:53|0.03358923
23:22:54|0.03358923
23:22:55|0.03358923
23:22:56|0.03358923
23:22:57|0.03360965
23:22:58|0.03360965
23:22:59|0.03360965
23:23:00|0.03360965
23:23:02|0.03360965
23:23:02|0.03360965
23:23:03|0.03360965
23:23:04|0.03360965
23:23:05|0.03360965
23:23:07|0.03360965
23:23:09|0.03362255
23:23:09|0.03362255
23:23:10|0.03362255
23:23:11|0.03360965
23:23:12|0.03360965
23:23:13|0.03360965
23:23:14|0.03360965
23:23:16|0.03360965
23:23:17|0.03360965
23:23:18|0.03360965
23:23:19|0.03360965
23:23:19|0.03360965
23:23:21|0.03360965
23:23:21|0.03360965
23:23:23|0.03360965
23:23:23|0.03360965
23:23:24|0.03360965
23:23:26|0.03360442
23:23:26|0.03360442
23:23:28|0.03360442
23:23:29|0.03360442
23:23:30|0.03360442
23:23:31|0.03360442
23:23:32|0.03360442
23:23:34|0.03360442
23:23:35|0.03360442
23:23:35|0.03360442
23:23:36|0.03360442
23:23:38|0.03360442
23:23:38|0.03360442
23:23:39|0.03360442
23:23:41|0.03358
23:23:42|0.03359171
23:23:42|0.03359171
23:23:44|0.03359171
23:23:44|0.0335817
23:23:45|0.0335817
23:23:46|0.0335817
23:23:48|0.0335817
23:23:48|0.0335817
23:23:50|0.0335817
23:23:50|0.0335817
23:23:52|0.0335817
23:23:53|0.03359412
23:23:54|0.03359412
23:23:54|0.03359412
23:23:55|0.03359412
23:23:56|0.03360613
23:23:58|0.03360613
23:23:58|0.03360613
23:24:00|0.03360613
23:24:01|0.03360613
23:24:02|0.03360613
23:24:03|0.03360613
23:24:04|0.03358924
23:24:05|0.03358924
23:24:06|0.03358924
23:24:07|0.0336028
23:24:09|0.0336028
23:24:10|0.0336028
23:24:11|0.0336028
23:24:12|0.0336028
23:24:13|0.0336028
23:24:14|0.0336028
23:24:15|0.0336028
23:24:17|0.03356686
23:24:18|0.03356686
23:24:19|0.03356686
23:24:20|0.03356686
23:24:21|0.03356686
23:24:22|0.03356686
23:24:23|0.03356686
23:24:23|0.03356686
23:24:24|0.03356686
23:24:25|0.03356686
23:24:27|0.03356946
23:24:28|0.03356946
23:24:29|0.03356946
23:24:30|0.03356946
23:24:31|0.03356946
23:24:32|0.03356946
23:24:33|0.03356946
23:24:34|0.03356946
23:24:34|0.03356946
23:24:36|0.03356946
23:24:37|0.03356946
23:24:38|0.03356946
23:24:39|0.03356946
23:24:39|0.03356946
23:24:41|0.03356946
23:24:41|0.03356946
23:24:43|0.0335665
23:24:44|0.0335665
23:24:45|0.0335665
23:24:46|0.0335665
23:24:47|0.0335665
23:24:48|0.03358198
23:24:50|0.03358198
23:24:51|0.03358198
23:24:51|0.03358198
23:24:53|0.03358198
23:24:54|0.03358198
23:24:54|0.03358198
23:24:56|0.03358198
23:24:56|0.03358198
23:24:57|0.03358198
23:24:58|0.03358198
23:25:00|0.03358198
23:25:01|0.03358198
23:25:01|0.03358198
23:25:02|0.03358198
23:25:03|0.03358198
23:25:04|0.03358198
23:25:05|0.03358198
23:25:07|0.03358198
23:25:07|0.03358198
23:25:09|0.03360198
23:25:10|0.03360198
23:25:11|0.03360198
23:25:12|0.03360198
23:25:13|0.03360198
23:25:14|0.03360198
23:25:15|0.03360198
23:25:16|0.03360198
23:25:17|0.03360198
23:25:18|0.03360198
23:25:20|0.03360198
23:25:20|0.03360198
23:25:22|0.03360198
23:25:23|0.03360198
23:25:24|0.03360198
23:25:24|0.03360198
23:25:26|0.03360198
23:25:26|0.03360198
23:25:27|0.03360198
23:25:29|0.03360198
23:25:30|0.03360198
23:25:31|0.03360198
23:25:32|0.03360198
23:25:32|0.03360198
23:25:34|0.03360198
23:25:35|0.03360198
23:25:36|0.03360198
23:25:37|0.03360198
23:25:38|0.03360198
23:25:40|0.03360198
23:25:40|0.03360198
23:25:41|0.03360198
23:25:43|0.03360198
23:25:43|0.03360198
23:25:44|0.03360198
23:25:45|0.03360198
23:25:47|0.03360198
23:25:47|0.03360198
23:25:49|0.03360198
23:25:49|0.03360965
23:25:51|0.03360965
23:25:51|0.03360965
23:25:52|0.03360965
23:25:54|0.03360965
23:25:54|0.03360965
23:25:55|0.03360199
23:25:56|0.03360199
23:25:58|0.03360199
23:25:58|0.03360199
23:25:59|0.03360199
23:26:00|0.03360199
23:26:01|0.03360199
23:26:02|0.03360199
23:26:04|0.03360199
23:26:04|0.03360199
23:26:06|0.03360199
23:26:07|0.03360199
23:26:08|0.03360199
23:26:09|0.03360199
23:26:09|0.03360199
23:26:12|0.03360199
23:26:13|0.03360199
23:26:14|0.03361909
23:26:14|0.03361909
23:26:15|0.03361909
23:26:17|0.03361909
23:26:19|0.03361909
23:26:19|0.03361909
23:26:21|0.03360198
23:26:21|0.03360198
23:26:22|0.03360198
23:26:23|0.03360198
23:26:24|0.03360198
23:26:25|0.03360198
23:26:26|0.03360198
23:26:28|0.03360198
23:26:29|0.03360198
23:26:30|0.03360198
23:26:31|0.03360198
23:26:31|0.03357908
23:26:32|0.03357908
23:26:34|0.03355355
23:26:35|0.03355355
23:26:36|0.03356944
23:26:36|0.03356944
23:26:37|0.03356944
23:26:39|0.03356944
23:26:39|0.03356944
23:26:40|0.03356944
23:26:41|0.03356944
23:26:42|0.03356944
23:26:43|0.03356944
23:26:44|0.03356944
23:26:46|0.03356944
23:26:46|0.03356944
23:26:47|0.03356944
23:26:48|0.03356944
23:26:50|0.03356944
23:26:50|0.03356944
23:26:51|0.03355
23:26:52|0.03355
23:26:53|0.03355
23:26:55|0.03355
23:26:55|0.03355
23:26:58|0.03355
23:26:59|0.03354742
23:27:00|0.03354742
23:27:01|0.03354742
23:27:02|0.03354742
23:27:03|0.03354742
23:27:04|0.03354742
23:27:06|0.03354
23:27:07|0.03354
23:27:07|0.03354
23:27:08|0.03354
23:27:09|0.03354
23:27:11|0.03354
23:27:13|0.03354
23:27:13|0.03354
23:27:15|0.03354
23:27:16|0.03354
23:27:17|0.03352479
23:27:18|0.03354
23:27:19|0.03354
23:27:20|0.03354
23:27:21|0.03354
23:27:22|0.03354
23:27:24|0.03354
23:27:25|0.03354
23:27:25|0.03354
23:27:27|0.03354
23:27:28|0.03354
23:27:29|0.03354
23:27:30|0.03354
23:27:31|0.03354
23:27:32|0.03354998
23:27:33|0.03354998
23:27:34|0.03354998
23:27:34|0.03354998
23:27:36|0.03354998
23:27:36|0.03354998
23:27:38|0.03354998
23:27:39|0.03354998
23:27:40|0.03354998
23:27:41|0.03354998
23:27:42|0.03354998
23:27:43|0.03354998
23:27:44|0.03354998
23:27:45|0.03352278
23:27:46|0.03352278
23:27:47|0.03352278
23:27:48|0.03352278
23:27:49|0.03352278
23:27:50|0.03352278
23:27:51|0.03352278
23:27:52|0.03352278
23:27:52|0.03352278
23:27:54|0.03352278
23:27:55|0.03352278
23:27:57|0.03352278
23:27:57|0.03352278
23:27:58|0.03352278
23:27:59|0.03352278
23:28:01|0.03352278
23:28:02|0.03352278
23:28:03|0.03352278
23:28:03|0.03352278
23:28:04|0.03352278
23:28:05|0.03352278
23:28:07|0.03352278
23:28:07|0.03352278
23:28:08|0.03352278
23:28:09|0.03352278
23:28:10|0.03352278
23:28:13|0.03352278
23:28:13|0.03352278
23:28:15|0.03352278
23:28:16|0.03352278
23:28:17|0.03352278
23:28:18|0.03352278
23:28:19|0.03352278
23:28:20|0.03352278
23:28:21|0.03352278
23:28:22|0.03352278
23:28:23|0.03352278
23:28:25|0.03352278
23:28:26|0.03352278
23:28:27|0.03352278
23:28:27|0.03352278
23:28:29|0.03352278
23:28:30|0.03352278
23:28:30|0.03352278
23:28:32|0.03352278
23:28:33|0.03352278
23:28:33|0.03352278
23:28:35|0.03352278
23:28:36|0.03352278
23:28:36|0.03352278
23:28:38|0.03352278
23:28:39|0.03353943
23:28:40|0.03353943
23:28:41|0.03353943
23:28:42|0.03353943
23:28:43|0.03353943
23:28:44|0.03353943
23:28:44|0.03353943
23:28:46|0.03352278
23:28:47|0.03352278
23:28:48|0.03352278
23:28:48|0.03352278
23:28:49|0.03352278
23:28:51|0.03352278
23:28:51|0.03352278
23:28:52|0.03352278
23:28:55|0.03352278
23:28:56|0.03352278
23:28:57|0.03352278
23:28:58|0.03352278
23:28:59|0.03352278
23:29:00|0.03352278
23:29:00|0.03352278
23:29:02|0.03352278
23:29:03|0.03352278
23:29:04|0.03352278
23:29:05|0.03352278
23:29:06|0.03352278
23:29:07|0.03352278
23:29:07|0.03352278
23:29:09|0.03352278
23:29:10|0.03352278
23:29:11|0.03352278
23:29:14|0.03352278
23:29:14|0.03352278
23:29:16|0.03352278
23:29:17|0.03352278
23:29:19|0.03352278
23:29:20|0.03352278
23:29:21|0.03352278
23:29:22|0.03352278
23:29:23|0.03352278
23:29:24|0.03352278
23:29:24|0.03352278
23:29:26|0.03352278
23:29:28|0.03352278
23:29:29|0.03352278
23:29:30|0.03352278
23:29:31|0.03352278
23:29:32|0.03354738
23:29:32|0.03354738
23:29:33|0.03354738
23:29:35|0.03354738
23:29:35|0.03354738
23:29:36|0.03354738
23:29:37|0.03354738
23:29:38|0.03354738
23:29:39|0.03354738
23:29:41|0.03354738
23:29:42|0.03354738
23:29:43|0.03354967
23:29:44|0.03354967
23:29:46|0.03354967
23:29:46|0.03354967
23:29:48|0.03354967
23:29:48|0.03354967
23:29:49|0.03354967
23:29:53|0.03354967
23:29:54|0.03354967
23:29:54|0.03354967
23:29:55|0.03354967
23:29:56|0.03354967
23:29:58|0.03354967
23:29:59|0.03354967
23:29:59|0.03354967
23:30:01|0.03354967
23:30:01|0.03354968
23:30:02|0.03354968
23:30:03|0.03354968
23:30:05|0.03354968
23:30:05|0.03354968
23:30:06|0.03354968
23:30:08|0.03354968
23:30:08|0.03354968
23:30:09|0.03354968
23:30:10|0.03355113
23:30:11|0.03355113
23:30:13|0.03356019
23:30:14|0.03356019
23:30:15|0.03356019
23:30:17|0.03356019
23:30:18|0.03356019
23:30:19|0.03356019
23:30:19|0.03356019
23:30:20|0.03356019
23:30:22|0.03356019
23:30:23|0.03356019
23:30:24|0.03356019
23:30:25|0.03356019
23:30:26|0.03356019
23:30:27|0.03356019
23:30:28|0.03356019
23:30:29|0.03355083
23:30:30|0.03355083
23:30:31|0.03355083
23:30:32|0.03355083
23:30:33|0.03355083
23:30:34|0.03355083
23:30:35|0.03355083
23:30:36|0.0335295
23:30:38|0.0335295
23:30:38|0.03352953
23:30:40|0.03352953
23:30:44|0.03352953
23:30:45|0.03352953
23:30:45|0.03352953
23:30:47|0.03352954
23:30:47|0.03352954
23:30:49|0.03352954
23:30:49|0.03352954
23:30:50|0.03352951
23:30:52|0.03352
23:30:52|0.03351
23:30:54|0.03351
23:30:54|0.03347906
23:30:55|0.03347906
23:30:56|0.03346125
23:30:58|0.03346008
23:30:59|0.03348999
23:30:59|0.03348999
23:31:00|0.03348999
23:31:01|0.03348999
23:31:02|0.03348999
23:31:03|0.03348999
23:31:04|0.03348999
23:31:05|0.03348999
23:31:07|0.03348999
23:31:07|0.03348999
23:31:08|0.03348999
23:31:09|0.03348999
23:31:10|0.03348999
23:31:11|0.03348999
23:31:12|0.03348999
23:31:14|0.03348999
23:31:14|0.03348999
23:31:16|0.03348999
23:31:17|0.03348999
23:31:18|0.03348999
23:31:19|0.03348999
23:31:19|0.03348999
23:31:21|0.03348999
23:31:21|0.03348999
23:31:23|0.03348999
23:31:24|0.03348999
23:31:25|0.03348999
23:31:26|0.03348999
23:31:27|0.03348999
23:31:28|0.03348999
23:31:29|0.03350403
23:31:30|0.03350403
23:31:32|0.03350403
23:31:33|0.03350403
23:31:33|0.03350403
23:31:34|0.03350403
23:31:35|0.03350403
23:31:37|0.03350403
23:31:37|0.03350403
23:31:39|0.03350403
23:31:40|0.03350403
23:31:41|0.03350403
23:31:42|0.03350403
23:31:42|0.03350403
23:31:43|0.03350403
23:31:44|0.03350403
23:31:46|0.03350403
23:31:47|0.03350403
23:31:48|0.03350403
23:31:49|0.03350403
23:31:50|0.03350403
23:31:52|0.03350403
23:31:52|0.03349037
23:31:54|0.03349037
23:31:54|0.03349037
23:31:55|0.03349037
23:31:56|0.03349037
23:31:57|0.03349037
23:31:58|0.03349037
23:32:00|0.03349037
23:32:01|0.03349037
23:32:01|0.03349037
23:32:04|0.03349037
23:32:05|0.03349037
23:32:06|0.03349037
23:32:07|0.03349037
23:32:09|0.03349037
23:32:09|0.03349037
23:32:10|0.03349037
23:32:11|0.03349037
23:32:12|0.03349037
23:32:13|0.03349037
23:32:14|0.03349037
23:32:15|0.03349037
23:32:17|0.03349037
23:32:17|0.03349037
23:32:19|0.03349037
23:32:21|0.03349037
23:32:22|0.03349037
23:32:22|0.03349037
23:32:23|0.03349037
23:32:25|0.03349037
23:32:25|0.03349037
23:32:27|0.03349037
23:32:28|0.03349037
23:32:28|0.03349037
23:32:29|0.03349037
23:32:31|0.03349037
23:32:32|0.03349037
23:32:33|0.03349037
23:32:34|0.03349037
23:32:35|0.03349037
23:32:36|0.03349037
23:32:37|0.03349037
23:32:38|0.03349037
23:32:38|0.03349037
23:32:39|0.03349037
23:32:41|0.03349037
23:32:42|0.03349037
23:32:43|0.03349037
23:32:44|0.03349037
23:32:45|0.03349037
23:32:46|0.03349037
23:32:47|0.03349037
23:32:48|0.03349037
23:32:49|0.03349037
23:32:50|0.03349037
23:32:51|0.03349037
23:32:52|0.03349037
23:32:53|0.03349037
23:32:54|0.03349037
23:32:55|0.03349037
23:32:56|0.03349037
23:32:57|0.03349037
23:32:58|0.03349037
23:32:59|0.03349037
23:33:00|0.03349037
23:33:01|0.03349037
23:33:02|0.03349037
23:33:03|0.03349037
23:33:04|0.03349037
23:33:05|0.03349037
23:33:06|0.03349037
23:33:07|0.03349037
23:33:10|0.03349037
23:33:10|0.03349037
23:33:12|0.03349037
23:33:13|0.03349037
23:33:13|0.03349037
23:33:15|0.03349037
23:33:15|0.03349037
23:33:16|0.03349037
23:33:18|0.03349037
23:33:20|0.03349037
23:33:20|0.03349037
23:33:22|0.03349037
23:33:22|0.03349037
23:33:25|0.03349037
23:33:27|0.03349037
23:33:28|0.03349037
23:33:29|0.03349037
23:33:30|0.03349037
23:33:30|0.03349037
23:33:33|0.03349037
23:33:33|0.03349037
23:33:34|0.03349037
23:33:36|0.03349037
23:33:37|0.03349037
23:33:38|0.03349037
23:33:39|0.03349037
23:33:39|0.03349037
23:33:41|0.03349037
23:33:41|0.03349037
23:33:42|0.03349037
23:33:44|0.03349757
23:33:44|0.03349757
23:33:45|0.03349757
23:33:46|0.03349757
23:33:48|0.03349037
23:33:49|0.03347344
23:33:49|0.03347344
23:33:50|0.03347344
23:33:52|0.03347344
23:33:52|0.03347344
23:33:53|0.03347344
23:33:55|0.03347344
23:33:56|0.03347344
23:33:57|0.03347344
23:33:57|0.03347344
23:33:59|0.03347344
23:34:00|0.03347344
23:34:01|0.03347344
23:34:01|0.03347344
23:34:03|0.03347344
23:34:05|0.03347344
23:34:06|0.03347344
23:34:07|0.03347344
23:34:07|0.03347344
23:34:09|0.03347344
23:34:09|0.03347344
23:34:10|0.03346
23:34:11|0.03346766
23:34:12|0.03346766
23:34:14|0.03346766
23:34:14|0.03346766
23:34:15|0.03346766
23:34:16|0.03346766
23:34:19|0.03343828
23:34:19|0.03343828
23:34:21|0.03343828
23:34:22|0.03343828
23:34:22|0.03343828
23:34:23|0.03343828
23:34:24|0.03343828
23:34:26|0.03343828
23:34:27|0.03343828
23:34:28|0.03343828
23:34:28|0.03343828
23:34:30|0.03343828
23:34:31|0.03341186
23:34:32|0.03341186
23:34:33|0.03341186
23:34:33|0.03341186
23:34:35|0.03341186
23:34:36|0.03341186
23:34:37|0.03341186
23:34:38|0.03341186
23:34:38|0.03341186
23:34:40|0.03341186
23:34:41|0.03345891
23:34:42|0.03345891
23:34:44|0.03345891
23:34:44|0.03345891
23:34:48|0.03345891
23:34:48|0.03345891
23:34:49|0.03345891
23:34:50|0.03345891
23:34:52|0.03345891
23:34:53|0.03345891
23:34:54|0.03345891
23:34:54|0.03345891
23:34:56|0.03345891
23:34:57|0.03345891
23:34:57|0.03345891
23:34:59|0.03345891
23:34:59|0.03345891
23:35:01|0.03345891
23:35:01|0.03345891
23:35:03|0.03345891
23:35:04|0.03345891
23:35:05|0.03345891
23:35:06|0.03345891
23:35:07|0.03345891
23:35:08|0.03345891
23:35:09|0.03345891
23:35:09|0.03345891
23:35:10|0.03346766
23:35:11|0.03346766
23:35:13|0.03350066
23:35:14|0.03350066
23:35:15|0.0334403
23:35:15|0.0334403
23:35:16|0.0334403
23:35:18|0.0334403
23:35:20|0.0334403
23:35:21|0.0334403
23:35:22|0.0334403
23:35:23|0.0334403
23:35:23|0.0334403
23:35:25|0.0334403
23:35:25|0.0334403
23:35:27|0.0334403
23:35:28|0.03349038
23:35:29|0.03349038
23:35:30|0.03349038
23:35:31|0.03349038
23:35:32|0.03346066
23:35:33|0.03346066
23:35:35|0.03346066
23:35:35|0.03346066
23:35:37|0.03346066
23:35:38|0.03346066
23:35:39|0.03346066
23:35:40|0.03346066
23:35:41|0.03346066
23:35:41|0.03346066
23:35:42|0.03346066
23:35:44|0.03346066
23:35:45|0.03346066
23:35:46|0.03346066
23:35:47|0.03346066
23:35:48|0.03346066
23:35:49|0.03346066
23:35:50|0.03346066
23:35:51|0.03346066
23:35:52|0.03346066
23:35:53|0.03346066
23:35:54|0.03346066
23:35:55|0.03346066
23:35:56|0.03346066
23:35:57|0.03346066
23:35:58|0.03346066
23:35:59|0.03349037
23:36:00|0.03349037
23:36:01|0.03349037
23:36:02|0.03349037
23:36:03|0.03349037
23:36:04|0.03349037
23:36:05|0.03349037
23:36:06|0.03349037
23:36:08|0.03349037
23:36:09|0.03349037
23:36:10|0.03349037
23:36:10|0.03349037
23:36:13|0.03349037
23:36:14|0.03349037
23:36:15|0.03349037
23:36:16|0.03349037
23:36:17|0.03349037
23:36:18|0.03349037
23:36:19|0.03349037
23:36:20|0.03349037
23:36:22|0.03349037
23:36:23|0.03349971
23:36:24|0.03349971
23:36:25|0.03349971
23:36:26|0.03349971
23:36:27|0.03349971
23:36:29|0.03349971
23:36:29|0.03347136
23:36:31|0.03347136
23:36:32|0.03347136
23:36:33|0.03347136
23:36:34|0.03347136
23:36:35|0.03347136
23:36:36|0.03347136
23:36:36|0.03347136
23:36:37|0.03347136
23:36:39|0.03347136
23:36:40|0.03347136
23:36:41|0.03347136
23:36:42|0.03347136
23:36:42|0.03347136
23:36:46|0.03347136
23:36:47|0.03347136
23:36:48|0.03347136
23:36:48|0.03347136
23:36:49|0.03347136
23:36:51|0.03347136
23:36:52|0.03347136
23:36:53|0.03347577
23:36:54|0.03347577
23:36:55|0.03347577
23:36:55|0.03347577
23:36:57|0.03347577
23:36:58|0.03347577
23:36:59|0.03347577
23:37:00|0.0335
23:37:01|0.03350528
23:37:02|0.03351015
23:37:03|0.03351015
23:37:04|0.03351015
23:37:05|0.03351015
23:37:06|0.03351015
23:37:10|0.03351015
23:37:11|0.03351015
23:37:11|0.03351015
23:37:13|0.03351015
23:37:13|0.03353596
23:37:14|0.03353596
23:37:15|0.03353596
23:37:16|0.03353596
23:37:17|0.03353596
23:37:18|0.03353596
23:37:19|0.03353596
23:37:21|0.03353596
23:37:22|0.0335541
23:37:23|0.0335541
23:37:25|0.03356354
23:37:26|0.03356354
23:37:27|0.03356354
23:37:27|0.03356354
23:37:29|0.03356354
23:37:29|0.03356354
23:37:30|0.03356354
23:37:31|0.03356354
23:37:32|0.03356354
23:37:34|0.03356354
23:37:35|0.03356354
23:37:35|0.03356354
23:37:36|0.03356354
23:37:38|0.03356354
23:37:39|0.03356354
23:37:40|0.03356354
23:37:41|0.03356354
23:37:41|0.03356354
23:37:42|0.03356354
23:37:44|0.03356354
23:37:44|0.03356354
23:37:46|0.03356354
23:37:47|0.03356354
23:37:48|0.03356354
23:37:49|0.03356354
23:37:50|0.03356354
23:37:51|0.03356354
23:37:52|0.03356354
23:37:53|0.03356354
23:37:54|0.03356354
23:37:55|0.03356354
23:37:57|0.03356354
23:37:58|0.03356938
23:37:58|0.03356938
23:38:00|0.03356354
23:38:00|0.03356354
23:38:02|0.03356354
23:38:03|0.03356354
23:38:04|0.03356354
23:38:05|0.03356354
23:38:06|0.03356354
23:38:07|0.03356354
23:38:08|0.03356354
23:38:09|0.03356354
23:38:10|0.03356354
23:38:11|0.03356354
23:38:13|0.03356354
23:38:14|0.03356354
23:38:14|0.03356354
23:38:15|0.03356354
23:38:16|0.03356354
23:38:18|0.03356354
23:38:18|0.03356354
23:38:20|0.03356354
23:38:20|0.03356354
23:38:22|0.03356354
23:38:23|0.03356354
23:38:24|0.03356811
23:38:26|0.03356811
23:38:26|0.03356811
23:38:28|0.03356811
23:38:29|0.03356811
23:38:29|0.03355206
23:38:30|0.03355206
23:38:32|0.03355206
23:38:33|0.03355206
23:38:33|0.03355206
23:38:35|0.03355206
23:38:36|0.03355206
23:38:36|0.03355206
23:38:37|0.03354786
23:38:39|0.03354786
23:38:40|0.03354786
23:38:41|0.03354786
23:38:42|0.03354786
23:38:42|0.03354786
23:38:44|0.03354786
23:38:44|0.03354786
23:38:46|0.03354786
23:38:47|0.03354786
23:38:47|0.03354786
23:38:49|0.03354786
23:38:50|0.03354786
23:38:50|0.03354786
23:38:51|0.03354786
23:38:53|0.03354786
23:38:54|0.03354786
23:38:55|0.03354786
23:38:55|0.03354786
23:38:56|0.03354786
23:38:58|0.03354786
23:38:58|0.03354786
23:38:59|0.03354786
23:39:01|0.03354786
23:39:02|0.03354786
23:39:03|0.03354786
23:39:05|0.03354786
23:39:05|0.03354786
23:39:07|0.03354786
23:39:08|0.03354786
23:39:09|0.03354786
23:39:10|0.03354786
23:39:10|0.03354786
23:39:13|0.03354786
23:39:14|0.03354786
23:39:14|0.03354786
23:39:15|0.03354786
23:39:16|0.03354786
23:39:17|0.03354786
23:39:18|0.03354786
23:39:19|0.03354786
23:39:20|0.03354786
23:39:21|0.03354786
23:39:23|0.03354786
23:39:24|0.03354786
23:39:25|0.03354786
23:39:26|0.03354786
23:39:28|0.03354786
23:39:29|0.03354786
23:39:30|0.03354786
23:39:30|0.03354786
23:39:32|0.03354786
23:39:33|0.03354786
23:39:34|0.03354786
23:39:34|0.03354786
23:39:36|0.03354786
23:39:37|0.03354786
23:39:37|0.03354786
23:39:38|0.03354786
23:39:41|0.03354786
23:39:42|0.03354786
23:39:43|0.03354786
23:39:44|0.03354786
23:39:45|0.03354786
23:39:46|0.03354786
23:39:47|0.03354786
23:39:48|0.03354786
23:39:49|0.03354786
23:39:50|0.03354786
23:39:51|0.03350434
23:39:53|0.03350434
23:39:53|0.03350434
23:39:54|0.03350434
23:39:55|0.03350434
23:39:57|0.03350434
23:39:57|0.03350434
23:39:59|0.03350434
23:40:00|0.03350434
23:40:00|0.03350434
23:40:01|0.03350434
23:40:04|0.03350434
23:40:06|0.03350434
23:40:06|0.03350434
23:40:08|0.03352992
23:40:09|0.03352992
23:40:09|0.03352992
23:40:11|0.03352992
23:40:11|0.03352992
23:40:12|0.03352992
23:40:13|0.03352992
23:40:14|0.03352992
23:40:15|0.03352992
23:40:16|0.03352992
23:40:17|0.03352992
23:40:18|0.03352992
23:40:20|0.03352992
23:40:20|0.0335391
23:40:22|0.0335391
23:40:23|0.0335391
23:40:24|0.0335391
23:40:26|0.0335391
23:40:26|0.0335391
23:40:28|0.0335391
23:40:29|0.0335391
23:40:30|0.0335391
23:40:31|0.0335391
23:40:32|0.0335391
23:40:33|0.0335391
23:40:34|0.0335391
23:40:35|0.0335391
23:40:36|0.0335391
23:40:37|0.0335391
23:40:38|0.0335391
23:40:39|0.0335391
23:40:40|0.0335391
23:40:41|0.0335391
23:40:42|0.0335391
23:40:43|0.0335391
23:40:44|0.0335391
23:40:45|0.0335391
23:40:46|0.03350604
23:40:47|0.03350604
23:40:48|0.03350604
23:40:49|0.03350604
23:40:50|0.03350604
23:40:51|0.03350604
23:40:52|0.03350604
23:40:53|0.03350604
23:40:54|0.03350604
23:40:55|0.03350604
23:40:56|0.03350604
23:40:57|0.03350604
23:40:58|0.03350604
23:40:59|0.03350604
23:41:00|0.03350604
23:41:02|0.03350604
23:41:02|0.03350604
23:41:04|0.03350604
23:41:04|0.03350604
23:41:05|0.03350604
23:41:07|0.03350604
23:41:07|0.03350604
23:41:08|0.03350604
23:41:10|0.03350605
23:41:10|0.03350605
23:41:11|0.03350605
23:41:12|0.03350605
23:41:14|0.03350605
23:41:14|0.03351
23:41:15|0.03351
23:41:17|0.03351
23:41:18|0.03351
23:41:18|0.03351
23:41:19|0.03350605
23:41:21|0.03350605
23:41:21|0.03350605
23:41:23|0.03350605
23:41:24|0.03350605
23:41:25|0.03350605
23:41:26|0.03350937
23:41:26|0.03350937
23:41:28|0.03350937
23:41:29|0.03350937
23:41:30|0.03350937
23:41:31|0.03350937
23:41:32|0.03350937
23:41:33|0.03350937
23:41:33|0.03350604
23:41:35|0.03350604
23:41:36|0.03350604
23:41:37|0.03351
23:41:38|0.03351
23:41:39|0.03351
23:41:40|0.03351
23:41:41|0.03351
23:41:43|0.03351
23:41:44|0.03351
23:41:44|0.03351
23:41:48|0.03351
23:41:49|0.03351
23:41:49|0.03349476
23:41:51|0.03349476
23:41:52|0.03349476
23:41:52|0.03349476
23:41:53|0.03353
23:41:54|0.03353
23:41:55|0.03353
23:41:57|0.03353
23:41:58|0.03353
23:41:59|0.03353
23:42:00|0.03353
23:42:01|0.03353
23:42:02|0.03353
23:42:03|0.03353
23:42:04|0.03353
23:42:05|0.03353
23:42:06|0.03353
23:42:07|0.03353
23:42:08|0.03353
23:42:09|0.03353
23:42:10|0.03353
23:42:11|0.03353
23:42:13|0.03353
23:42:14|0.03349039
23:42:15|0.03349039
23:42:16|0.03349039
23:42:17|0.03349039
23:42:19|0.03349039
23:42:19|0.03349039
23:42:20|0.03349039
23:42:21|0.03349039
23:42:23|0.03349039
23:42:23|0.03349039
23:42:24|0.03349039
23:42:26|0.03349039
23:42:28|0.03349039
23:42:30|0.03349039
23:42:31|0.03349039
23:42:32|0.03349039
23:42:33|0.03349039
23:42:33|0.03349039
23:42:35|0.03349039
23:42:35|0.03349039
23:42:37|0.03349039
23:42:38|0.03349039
23:42:38|0.03349039
23:42:39|0.03349039
23:42:41|0.03349039
23:42:42|0.03349039
23:42:43|0.03349039
23:42:44|0.03349039
23:42:45|0.03349039
23:42:46|0.03349039
23:42:47|0.03349039
23:42:48|0.03349039
23:42:49|0.03349039
23:42:50|0.03349039
23:42:51|0.03349039
23:42:52|0.03350999
23:42:53|0.03350999
23:42:54|0.03350999
23:42:55|0.03349039
23:42:57|0.03349039
23:42:57|0.03349039
23:42:59|0.03349039
23:42:59|0.03349039
23:43:01|0.03349039
23:43:02|0.03349039
23:43:02|0.03349039
23:43:03|0.03349039
23:43:05|0.03349039
23:43:06|0.03349039
23:43:07|0.03349039
23:43:07|0.03349039
23:43:09|0.03349039
23:43:10|0.03349039
23:43:11|0.03349039
23:43:11|0.03349039
23:43:12|0.03349039
23:43:13|0.03349039
23:43:14|0.03349039
23:43:16|0.03349039
23:43:17|0.03349039
23:43:17|0.03349039
23:43:19|0.03349039
23:43:20|0.03349039
23:43:21|0.03349039
23:43:21|0.03350528
23:43:23|0.03350528
23:43:23|0.03350528
23:43:25|0.03350528
23:43:26|0.03349999
23:43:28|0.03349999
23:43:30|0.03349999
23:43:31|0.03349999
23:43:31|0.03349999
23:43:33|0.03349999
23:43:34|0.03349999
23:43:34|0.03349999
23:43:36|0.03349999
23:43:37|0.03349999
23:43:39|0.03349999
23:43:40|0.03349999
23:43:40|0.03349999
23:43:41|0.03349999
23:43:42|0.03349999
23:43:44|0.03349999
23:43:44|0.03349999
23:43:45|0.03349999
23:43:47|0.0335
23:43:48|0.0335
23:43:48|0.0335
23:43:50|0.0335
23:43:50|0.0335
23:43:51|0.0335
23:43:53|0.0335
23:43:54|0.0335
23:43:55|0.0335
23:43:56|0.0335
23:43:57|0.0335
23:43:58|0.0335
23:43:59|0.0335
23:44:00|0.0335
23:44:01|0.0335
23:44:02|0.0335
23:44:03|0.0335
23:44:04|0.0335
23:44:05|0.0335
23:44:07|0.0335
23:44:07|0.0335
23:44:09|0.0335
23:44:10|0.0335
23:44:11|0.0335
23:44:12|0.0335
23:44:13|0.0335
23:44:14|0.0335
23:44:16|0.0335
23:44:16|0.0335
23:44:17|0.0335
23:44:19|0.03351998
23:44:19|0.03351998
23:44:20|0.03351998
23:44:21|0.03351998
23:44:23|0.03351998
23:44:23|0.03349039
23:44:24|0.03349039
23:44:25|0.03349039
23:44:27|0.03349039
23:44:27|0.03349039
23:44:29|0.03349039
23:44:30|0.03349039
23:44:31|0.03349039
23:44:32|0.03349039
23:44:34|0.03349039
23:44:34|0.03349039
23:44:36|0.03349039
23:44:36|0.03349039
23:44:37|0.03349039
23:44:38|0.03349039
23:44:40|0.03349039
23:44:40|0.03349039
23:44:41|0.03349039
23:44:43|0.03349039
23:44:44|0.03349039
23:44:44|0.03349039
23:44:46|0.03349039
23:44:47|0.03349039
23:44:48|0.03349039
23:44:49|0.03349039
23:44:50|0.03349039
23:44:51|0.03349039
23:44:52|0.03349039
23:44:53|0.03349039
23:44:54|0.03349039
23:44:55|0.03349039
23:44:56|0.03349039
23:44:57|0.03349039
23:44:58|0.03349039
23:44:59|0.03349039
23:45:01|0.03351
23:45:01|0.03351
23:45:03|0.03351
23:45:03|0.03351
23:45:05|0.03351
23:45:05|0.03351
23:45:06|0.0335
23:45:07|0.03351
23:45:08|0.03352
23:45:10|0.03353
23:45:11|0.03353
23:45:12|0.03353
23:45:12|0.03353
23:45:13|0.03353
23:45:15|0.03353
23:45:15|0.03353
23:45:17|0.03353
23:45:17|0.03353
23:45:18|0.03353
23:45:20|0.03353
23:45:21|0.03353
23:45:22|0.03353
23:45:23|0.03351131
23:45:24|0.03351131
23:45:25|0.03351131
23:45:26|0.03351131
23:45:27|0.03351131
23:45:28|0.03351131
23:45:30|0.03351131
23:45:31|0.03351131
23:45:32|0.03351131
23:45:33|0.03351131
23:45:34|0.03351131
23:45:34|0.03351131
23:45:35|0.03351131
23:45:37|0.03351131
23:45:38|0.03351131
23:45:39|0.03351131
23:45:40|0.03350014
23:45:41|0.03352
23:45:42|0.03352
23:45:43|0.03352
23:45:44|0.03352
23:45:45|0.03352
23:45:46|0.03352
23:45:47|0.03352
23:45:48|0.03353
23:45:49|0.03354761
23:45:50|0.03354761
23:45:51|0.03354761
23:45:52|0.03356946
23:45:53|0.03356946
23:45:54|0.03356946
23:45:55|0.03356946
23:45:56|0.03356946
23:45:57|0.03356946
23:45:58|0.03356946
23:45:59|0.03356946
23:46:00|0.03356946
23:46:01|0.03356946
23:46:02|0.03356946
23:46:03|0.03356946
23:46:04|0.03356946
23:46:05|0.03356946
23:46:06|0.03356946
23:46:08|0.03356946
23:46:08|0.03356946
23:46:12|0.03356946
23:46:13|0.03356946
23:46:13|0.0335397
23:46:15|0.0335397
23:46:16|0.0335397
23:46:16|0.0335397
23:46:18|0.0335397
23:46:19|0.0335397
23:46:21|0.0335397
23:46:22|0.03353
23:46:22|0.03353
23:46:23|0.03353
23:46:24|0.03353
23:46:25|0.03353
23:46:26|0.03353
23:46:27|0.03353
23:46:28|0.03353
23:46:29|0.03353
23:46:30|0.03353
23:46:32|0.03353
23:46:33|0.03353
23:46:33|0.03353
23:46:35|0.03353
23:46:35|0.03353
23:46:37|0.03353
23:46:38|0.03353
23:46:39|0.03353
23:46:40|0.03354
23:46:41|0.03354
23:46:42|0.03354
23:46:43|0.03354
23:46:44|0.03354
23:46:45|0.03354
23:46:46|0.03354
23:46:46|0.03354
23:46:48|0.03354
23:46:49|0.03353
23:46:50|0.03353
23:46:51|0.03353
23:46:52|0.03353
23:46:53|0.03353
23:46:54|0.03353
23:46:55|0.03353
23:46:56|0.03353
23:46:57|0.03353
23:46:59|0.03354
23:46:59|0.03354
23:47:01|0.03354
23:47:01|0.03354
23:47:03|0.03354
23:47:04|0.03354
23:47:04|0.03354
23:47:06|0.03354
23:47:06|0.03354
23:47:08|0.03354
23:47:08|0.03354
23:47:10|0.03354
23:47:11|0.03354
23:47:12|0.03354
23:47:12|0.03354
23:47:14|0.03354
23:47:15|0.03354
23:47:16|0.03356945
23:47:17|0.03356945
23:47:18|0.03356945
23:47:19|0.03356945
23:47:20|0.03356945
23:47:21|0.03356945
23:47:22|0.03356945
23:47:23|0.03356945
23:47:24|0.03356945
23:47:26|0.03356945
23:47:26|0.03356945
23:47:27|0.03356945
23:47:28|0.03356945
23:47:29|0.03356945
23:47:30|0.03356945
23:47:32|0.03356945
23:47:34|0.03356945
23:47:35|0.03356945
23:47:35|0.03356945
23:47:36|0.03356945
23:47:38|0.03356945
23:47:39|0.03356945
23:47:40|0.03356945
23:47:41|0.0335958
23:47:42|0.0335958
23:47:43|0.0335958
23:47:44|0.0335958
23:47:45|0.0335958
23:47:46|0.0335958
23:47:47|0.0335958
23:47:48|0.0335958
23:47:49|0.0335958
23:47:50|0.0335958
23:47:51|0.0335958
23:47:53|0.0335958
23:47:54|0.0335958
23:47:54|0.0335958
23:47:55|0.0335958
23:47:56|0.0335958
23:47:58|0.0335958
23:47:59|0.0335958
23:48:00|0.0335958
23:48:01|0.0335958
23:48:02|0.0335958
23:48:03|0.0335958
23:48:04|0.0335958
23:48:05|0.0335958
23:48:06|0.03356946
23:48:07|0.03356946
23:48:09|0.03355942
23:48:10|0.03355942
23:48:11|0.03355942
23:48:11|0.03355942
23:48:13|0.03355942
23:48:13|0.03354773
23:48:15|0.03354773
23:48:16|0.03354773
23:48:16|0.03354773
23:48:18|0.03356926
23:48:18|0.03356926
23:48:19|0.03356926
23:48:20|0.03356926
23:48:22|0.03356926
23:48:23|0.03356926
23:48:24|0.03356926
23:48:24|0.03356926
23:48:25|0.03356926
23:48:27|0.03356926
23:48:27|0.03356926
23:48:29|0.03356926
23:48:30|0.03356926
23:48:31|0.03356926
23:48:33|0.03356926
23:48:34|0.03356926
23:48:35|0.03356926
23:48:35|0.03356926
23:48:37|0.03356926
23:48:38|0.03356926
23:48:38|0.03356926
23:48:40|0.03356926
23:48:41|0.03356926
23:48:42|0.03356926
23:48:44|0.03356926
23:48:45|0.03356926
23:48:45|0.03356926
23:48:47|0.03356926
23:48:47|0.03356926
23:48:49|0.03356926
23:48:49|0.03356926
23:48:51|0.03356926
23:48:51|0.03356926
23:48:53|0.03356926
23:48:55|0.03356765
23:48:55|0.03356765
23:48:56|0.03356765
23:48:57|0.03356765
23:48:58|0.03356765
23:48:59|0.03356765
23:49:00|0.03356765
23:49:01|0.03356765
23:49:02|0.03356765
23:49:04|0.03356765
23:49:05|0.03356765
23:49:06|0.03356765
23:49:06|0.03356765
23:49:07|0.03356765
23:49:08|0.03356765
23:49:09|0.03356765
23:49:11|0.03356765
23:49:11|0.03354
23:49:12|0.03354
23:49:14|0.03354
23:49:14|0.03354
23:49:15|0.03354
23:49:16|0.03354
23:49:17|0.03354
23:49:18|0.03354
23:49:20|0.03354
23:49:21|0.03354
23:49:23|0.03354
23:49:24|0.03354
23:49:25|0.03354
23:49:26|0.03354
23:49:27|0.03354
23:49:28|0.03354
23:49:29|0.03354
23:49:30|0.03354
23:49:31|0.03354
23:49:32|0.03354
23:49:34|0.03354
23:49:34|0.03354
23:49:35|0.03354
23:49:37|0.03354
23:49:37|0.03354
23:49:39|0.03354
23:49:40|0.03354
23:49:41|0.03354
23:49:41|0.03354
23:49:43|0.03354
23:49:43|0.03354
23:49:45|0.03354
23:49:46|0.03354
23:49:47|0.03354
23:49:49|0.03354
23:49:50|0.03354
23:49:51|0.03354
23:49:52|0.03354
23:49:53|0.03354
23:49:54|0.03354
23:49:54|0.03354
23:49:55|0.03354
23:49:56|0.03354
23:49:57|0.03354
23:49:58|0.03354
23:50:00|0.03354
23:50:01|0.03354
23:50:02|0.03354
23:50:02|0.03354
23:50:03|0.03354
23:50:04|0.03354
23:50:07|0.03354
23:50:07|0.03354
23:50:08|0.03354
23:50:09|0.03354
23:50:11|0.03354
23:50:12|0.03354
23:50:12|0.03354
23:50:13|0.03354
23:50:14|0.03354
23:50:15|0.03354
23:50:16|0.03354
23:50:18|0.03354
23:50:19|0.03353976
23:50:20|0.03353976
23:50:21|0.03353976
23:50:22|0.03353976
23:50:24|0.03353976
23:50:25|0.03353976
23:50:26|0.03353976
23:50:26|0.03353976
23:50:27|0.03353976
23:50:29|0.03353976
23:50:29|0.03353976
23:50:30|0.03353976
23:50:31|0.03353976
23:50:32|0.03353976
23:50:34|0.03353976
23:50:35|0.03353976
23:50:36|0.03351131
23:50:37|0.03351131
23:50:38|0.03353976
23:50:39|0.03353976
23:50:40|0.03353976
23:50:42|0.03353976
23:50:43|0.03353976
23:50:44|0.03353976
23:50:45|0.03353976
23:50:46|0.03353976
23:50:47|0.03353976
23:50:48|0.03353976
23:50:49|0.03355
23:50:50|0.03355
23:50:50|0.03356672
23:50:52|0.03356672
23:50:53|0.03356672
23:50:54|0.03356672
23:50:55|0.03356672
23:50:55|0.03356672
23:50:57|0.03356672
23:50:57|0.03356672
23:50:59|0.03356672
23:50:59|0.03356765
23:51:01|0.03356765
23:51:01|0.03356765
23:51:03|0.03356765
23:51:04|0.03356765
23:51:05|0.03356765
23:51:05|0.03356765
23:51:07|0.03357424
23:51:11|0.03357424
23:51:11|0.03357424
23:51:12|0.03357424
23:51:14|0.03357424
23:51:14|0.03357424
23:51:15|0.03357424
23:51:17|0.03357424
23:51:17|0.03357424
23:51:19|0.03357424
23:51:19|0.03357424
23:51:21|0.03357424
23:51:22|0.03360483
23:51:22|0.03360483
23:51:24|0.03360483
23:51:25|0.03360483
23:51:25|0.03360483
23:51:27|0.03360483
23:51:27|0.03360483
23:51:28|0.03361574
23:51:29|0.03361574
23:51:31|0.03362
23:51:31|0.03362
23:51:33|0.03362
23:51:33|0.0336366
23:51:34|0.0336366
23:51:35|0.0336366
23:51:37|0.0336366
23:51:38|0.0336366
23:51:39|0.0336366
23:51:41|0.0336366
23:51:42|0.0336366
23:51:43|0.0336366
23:51:43|0.0336366
23:51:45|0.0336366
23:51:46|0.0336366
23:51:47|0.0336366
23:51:47|0.0336366
23:51:48|0.0336366
23:51:50|0.0336366
23:51:50|0.0336366
23:51:52|0.0336366
23:51:53|0.0336366
23:51:53|0.0336366
23:51:54|0.0336366
23:51:56|0.0336366
23:51:57|0.0336366
23:51:58|0.0336366
23:51:59|0.0336366
23:52:00|0.0336366
23:52:00|0.0336366
23:52:02|0.0336366
23:52:02|0.0336366
23:52:04|0.0336366
23:52:05|0.0336366
23:52:06|0.0336366
23:52:06|0.0336366
23:52:07|0.0336366
23:52:09|0.0336366
23:52:10|0.0336366
23:52:11|0.0336366
23:52:12|0.0336366
23:52:13|0.0336366
23:52:14|0.0336366
23:52:15|0.0336366
23:52:16|0.0336366
23:52:17|0.0336366
23:52:18|0.0336366
23:52:19|0.0336366
23:52:20|0.0336366
23:52:21|0.0336366
23:52:22|0.0336366
23:52:23|0.0336366
23:52:24|0.0336366
23:52:25|0.0336366
23:52:26|0.0336366
23:52:27|0.0336366
23:52:28|0.0336366
23:52:29|0.0336366
23:52:30|0.0336366
23:52:31|0.03364854
23:52:32|0.03364854
23:52:33|0.03364854
23:52:34|0.03365745
23:52:35|0.03365745
23:52:36|0.03365745
23:52:37|0.03365745
23:52:38|0.03365745
23:52:39|0.03365745
23:52:40|0.03365745
23:52:41|0.03365745
23:52:43|0.03365745
23:52:44|0.03365745
23:52:45|0.03365745
23:52:46|0.03365745
23:52:47|0.03365745
23:52:48|0.03367462
23:52:49|0.03367462
23:52:50|0.03367462
23:52:51|0.03367462
23:52:52|0.03367462
23:52:53|0.03367462
23:52:55|0.03367462
23:52:56|0.03368
23:52:56|0.03368
23:52:57|0.03368
23:52:59|0.03368
23:52:59|0.03368
23:53:00|0.03367118
23:53:01|0.03367118
23:53:02|0.03367118
23:53:03|0.03367118
23:53:05|0.03367118
23:53:06|0.03368527
23:53:07|0.03368527
23:53:07|0.03368527
23:53:08|0.03368527
23:53:09|0.03368527
23:53:10|0.03368527
23:53:11|0.0336569
23:53:12|0.0336569
23:53:13|0.03368107
23:53:15|0.03368107
23:53:15|0.03368107
23:53:17|0.03368107
23:53:17|0.03368107
23:53:19|0.03368107
23:53:19|0.03368107
23:53:20|0.03364342
23:53:21|0.03364342
23:53:22|0.03364342
23:53:23|0.03364342
23:53:24|0.03364342
23:53:25|0.0336366
23:53:26|0.0336366
23:53:27|0.0336366
23:53:28|0.0336366
23:53:30|0.0336366
23:53:30|0.0336366
23:53:31|0.03359781
23:53:32|0.03359781
23:53:34|0.03359781
23:53:35|0.03359781
23:53:36|0.03359781
23:53:37|0.03359781
23:53:38|0.03359781
23:53:38|0.03362192
23:53:39|0.03362192
23:53:41|0.03362192
23:53:42|0.03362192
23:53:43|0.03362192
23:53:43|0.03362192
23:53:45|0.03362192
23:53:46|0.03362192
23:53:47|0.03362192
23:53:48|0.03362192
23:53:49|0.03362192
23:53:50|0.03362192
23:53:51|0.03362192
23:53:52|0.03362188
23:53:53|0.03362188
23:53:54|0.03362188
23:53:55|0.03362188
23:53:56|0.03362188
23:53:58|0.03362188
23:53:59|0.03362188
23:53:59|0.03362188
23:54:00|0.03362188
23:54:01|0.03362188
23:54:02|0.03362188
23:54:03|0.03362188
23:54:05|0.03362188
23:54:05|0.03362188
23:54:06|0.03362188
23:54:07|0.03362188
23:54:09|0.03362188
23:54:09|0.03362188
23:54:10|0.03362188
23:54:11|0.03362188
23:54:12|0.03362188
23:54:13|0.03362188
23:54:14|0.03362188
23:54:15|0.03362188
23:54:17|0.03362188
23:54:18|0.03358201
23:54:18|0.03358201
23:54:19|0.03358201
23:54:21|0.0335805
23:54:22|0.0335805
23:54:22|0.03356672
23:54:23|0.03356672
23:54:24|0.03356672
23:54:26|0.03356672
23:54:27|0.03356672
23:54:28|0.03356672
23:54:29|0.03356672
23:54:30|0.03356672
23:54:31|0.03359386
23:54:32|0.03359386
23:54:33|0.03359386
23:54:34|0.03359386
23:54:34|0.03359386
23:54:36|0.03359386
23:54:36|0.03359386
23:54:39|0.03359386
23:54:40|0.03355422
23:54:41|0.03355422
23:54:42|0.03355422
23:54:43|0.03355422
23:54:44|0.03355422
23:54:45|0.03355422
23:54:46|0.03355422
23:54:47|0.03355422
23:54:48|0.03355422
23:54:49|0.03355422
23:54:50|0.03355422
23:54:51|0.03355422
23:54:52|0.03355422
23:54:53|0.03355422
23:54:54|0.03355422
23:54:55|0.03355422
23:54:56|0.03355422
23:54:57|0.03355422
23:54:58|0.03355422
23:54:59|0.03355422
23:55:00|0.03355422
23:55:01|0.03353781
23:55:02|0.03353781
23:55:03|0.03353781
23:55:04|0.03353781
23:55:05|0.03353781
23:55:06|0.03355961
23:55:07|0.03355961
23:55:08|0.03355961
23:55:09|0.03355961
23:55:10|0.03356587
23:55:11|0.03356587
23:55:12|0.03356587
23:55:13|0.03356587
23:55:14|0.03356587
23:55:15|0.03356587
23:55:16|0.03356587
23:55:17|0.03356587
23:55:18|0.03356587
23:55:19|0.03356587
23:55:20|0.03356587
23:55:21|0.03356685
23:55:22|0.03356685
23:55:23|0.03356685
23:55:24|0.03356685
23:55:25|0.03356685
23:55:27|0.03356685
23:55:28|0.03356685
23:55:29|0.03356685
23:55:29|0.03356685
23:55:30|0.03356685
23:55:31|0.03356685
23:55:32|0.03356685
23:55:33|0.03356685
23:55:34|0.03356685
23:55:35|0.03356685
23:55:36|0.03356685
23:55:37|0.03356685
23:55:39|0.03356
23:55:41|0.03356
23:55:42|0.03356
23:55:43|0.03354379
23:55:44|0.03354379
23:55:45|0.03354379
23:55:46|0.03354379
23:55:47|0.03354379
23:55:47|0.03354379
23:55:49|0.03354379
23:55:50|0.03354379
23:55:50|0.03354379
23:55:51|0.03354379
23:55:53|0.03354379
23:55:54|0.03354379
23:55:55|0.03354379
23:55:56|0.03354379
23:55:57|0.03354379
23:55:58|0.03354379
23:56:00|0.03354379
23:56:00|0.03354379
23:56:01|0.03354379
23:56:02|0.03354379
23:56:03|0.03354379
23:56:04|0.03354379
23:56:05|0.03354379
23:56:07|0.03354379
23:56:07|0.03354379
23:56:09|0.03354379
23:56:09|0.03354379
23:56:11|0.03354379
23:56:12|0.03354379
23:56:12|0.03354379
23:56:13|0.03354379
23:56:14|0.03354379
23:56:16|0.03354379
23:56:16|0.03354379
23:56:17|0.03354379
23:56:19|0.03354379
23:56:20|0.03354379
23:56:20|0.03354379
23:56:23|0.03354379
23:56:24|0.03354379
23:56:25|0.03354379
23:56:26|0.03354379
23:56:27|0.03356
23:56:28|0.03358557
23:56:29|0.03358557
23:56:30|0.03358557
23:56:32|0.03358557
23:56:32|0.03358557
23:56:34|0.03358557
23:56:34|0.03358557
23:56:35|0.03358557
23:56:36|0.03358557
23:56:38|0.03358557
23:56:39|0.03358557
23:56:40|0.03358557
23:56:42|0.03358557
23:56:42|0.03358557
23:56:43|0.03358557
23:56:44|0.03358557
23:56:46|0.03358557
23:56:47|0.03357487
23:56:49|0.03357487
23:56:50|0.03357487
23:56:51|0.03357487
23:56:52|0.03357487
23:56:53|0.03357487
23:56:53|0.03357487
23:56:55|0.03357487
23:56:55|0.03357487
23:56:57|0.03357487
23:56:58|0.03356001
23:56:59|0.03356001
23:57:00|0.03356001
23:57:02|0.03356001
23:57:03|0.03356001
23:57:03|0.03356
23:57:05|0.03356
23:57:05|0.03356
23:57:07|0.03356
23:57:07|0.03356
23:57:09|0.03356
23:57:09|0.03356
23:57:11|0.03356
23:57:14|0.03356
23:57:15|0.03356
23:57:16|0.03356
23:57:17|0.03356
23:57:19|0.03356
23:57:20|0.03358575
23:57:20|0.03358579
23:57:22|0.03358579
23:57:22|0.03358579
23:57:23|0.03358579
23:57:25|0.03358579
23:57:26|0.03358579
23:57:26|0.03358579
23:57:28|0.03358579
23:57:28|0.03358579
23:57:29|0.03358579
23:57:30|0.03358579
23:57:31|0.03358579
23:57:32|0.03358579
23:57:33|0.03358579
23:57:35|0.03358579
23:57:36|0.03356002
23:57:38|0.03356002
23:57:39|0.03356002
23:57:39|0.03356002
23:57:41|0.03356002
23:57:43|0.03356002
23:57:44|0.03356002
23:57:45|0.03356002
23:57:46|0.03356002
23:57:47|0.03356002
23:57:48|0.03356002
23:57:49|0.03356002
23:57:50|0.03356002
23:57:51|0.03356002
23:57:52|0.03356002
23:57:53|0.03356002
23:57:54|0.03356002
23:57:55|0.03356002
23:57:56|0.03356002
23:57:57|0.03356002
23:57:58|0.03356002
23:57:59|0.03356002
23:58:00|0.03356002
23:58:01|0.03356002
23:58:04|0.03356002
23:58:04|0.03356002
23:58:05|0.03356002
23:58:06|0.03356002
23:58:08|0.03356002
23:58:09|0.03361456
23:58:10|0.03361456
23:58:10|0.03361456
23:58:11|0.03361456
23:58:12|0.03361456
23:58:13|0.03361456
23:58:14|0.03361456
23:58:16|0.03361456
23:58:18|0.03361456
23:58:19|0.03361456
23:58:19|0.03361456
23:58:21|0.03361456
23:58:21|0.03361456
23:58:22|0.03361456
23:58:23|0.03361456
23:58:24|0.03361456
23:58:26|0.03361456
23:58:26|0.03361456
23:58:28|0.03361456
23:58:28|0.03362402
23:58:29|0.03362854
23:58:31|0.03362854
23:58:31|0.03362854
23:58:33|0.03362854
23:58:34|0.03362854
23:58:35|0.03362854
23:58:36|0.03362854
23:58:37|0.03362854
23:58:38|0.03362753
23:58:39|0.03362753
23:58:40|0.03362753
23:58:41|0.03362753
23:58:42|0.03362753
23:58:43|0.03362753
23:58:44|0.03362753
23:58:46|0.03362753
23:58:47|0.03362753
23:58:48|0.03362753
23:58:49|0.03362753
23:58:50|0.03362753
23:58:51|0.03362753
23:58:52|0.03365888
23:58:53|0.03365888
23:58:54|0.03365888
23:58:55|0.03365888
23:58:56|0.03365888
23:58:57|0.03365888
23:58:58|0.03365888
23:58:59|0.03365888
23:59:00|0.03365888
23:59:02|0.03363925
23:59:03|0.03363925
23:59:03|0.03363925
23:59:04|0.03363925
23:59:05|0.03363925
23:59:06|0.03363925
23:59:07|0.03363925
23:59:08|0.03363925
23:59:10|0.03363925
23:59:11|0.03363925
23:59:11|0.03363925
23:59:13|0.03363925
23:59:13|0.03363925
23:59:14|0.03363925
23:59:15|0.03363925
23:59:16|0.03363925
23:59:18|0.03363925
23:59:19|0.03363925
23:59:20|0.03363925
23:59:21|0.03363925
23:59:22|0.03363925
23:59:22|0.03363925
23:59:24|0.03363925
23:59:25|0.03363925
23:59:26|0.03363925
23:59:27|0.03363925
23:59:27|0.03363925
23:59:29|0.03363925
23:59:29|0.03363925
23:59:30|0.03363925
23:59:32|0.03363925
23:59:33|0.03363925
23:59:34|0.03363925
23:59:34|0.03363925
23:59:35|0.03363925
23:59:37|0.03363925
23:59:38|0.03363925
23:59:39|0.03363925
23:59:39|0.03363925
23:59:40|0.03363925
23:59:41|0.03363925
23:59:43|0.03363925
23:59:44|0.03363925
23:59:45|0.03363925
23:59:46|0.03363925
23:59:46|0.03363925
23:59:47|0.03363925
23:59:50|0.03363925
23:59:50|0.03363925
23:59:52|0.03363925
23:59:52|0.03363925
23:59:54|0.03363925
23:59:55|0.03363925
23:59:55|0.03363925
23:59:57|0.03365595
23:59:57|0.03365595
23:59:59|0.03365595
23:59:59|0.03365595