00:00:00|0.03729707
00:00:01|0.03729707
00:00:03|0.03729707
00:00:03|0.03729707
00:00:05|0.03735365
00:00:05|0.03735365
00:00:07|0.0374
00:00:08|0.03742
00:00:08|0.0374015
00:00:10|0.03743392
00:00:10|0.03743392
00:00:12|0.03738185
00:00:13|0.03736079
00:00:13|0.03736079
00:00:15|0.03737664
00:00:16|0.03737664
00:00:17|0.03737664
00:00:19|0.03737664
00:00:20|0.03737664
00:00:20|0.03737664
00:00:22|0.03737664
00:00:22|0.03737664
00:00:23|0.03737664
00:00:25|0.03737664
00:00:25|0.03737664
00:00:26|0.03737664
00:00:27|0.03737664
00:00:29|0.03737664
00:00:29|0.03736447
00:00:31|0.03736447
00:00:31|0.03736447
00:00:33|0.03738471
00:00:34|0.03738478
00:00:34|0.03738478
00:00:36|0.03738478
00:00:36|0.03738478
00:00:38|0.03738478
00:00:38|0.03736323
00:00:39|0.03736323
00:00:40|0.03738032
00:00:42|0.03738032
00:00:43|0.03738032
00:00:44|0.03738032
00:00:45|0.03738032
00:00:46|0.03735843
00:00:47|0.03735843
00:00:47|0.03735843
00:00:49|0.03735843
00:00:50|0.03735843
00:00:51|0.03735843
00:00:52|0.03735843
00:00:52|0.03735843
00:00:53|0.03735843
00:00:55|0.03735843
00:00:56|0.03736002
00:00:57|0.03736002
00:00:58|0.03738587
00:00:59|0.03738587
00:01:00|0.03743432
00:01:01|0.03743432
00:01:03|0.03743432
00:01:04|0.03743432
00:01:04|0.03743432
00:01:06|0.03743432
00:01:06|0.03743432
00:01:08|0.03743432
00:01:08|0.03740949
00:01:09|0.03740949
00:01:11|0.03740949
00:01:12|0.03740983
00:01:13|0.03740983
00:01:14|0.03740983
00:01:15|0.03740273
00:01:16|0.03740273
00:01:17|0.03740273
00:01:18|0.03740273
00:01:19|0.03740273
00:01:20|0.03740273
00:01:21|0.03740273
00:01:23|0.03740273
00:01:24|0.03740273
00:01:24|0.03740273
00:01:26|0.03740273
00:01:27|0.03740273
00:01:28|0.03740273
00:01:29|0.03740273
00:01:30|0.03740273
00:01:31|0.03740273
00:01:31|0.03740273
00:01:33|0.03740273
00:01:34|0.03740273
00:01:35|0.03740273
00:01:35|0.03740273
00:01:38|0.03740273
00:01:39|0.03740273
00:01:39|0.03740273
00:01:40|0.03740273
00:01:41|0.03740273
00:01:43|0.03740273
00:01:44|0.03740273
00:01:45|0.03740273
00:01:46|0.03740273
00:01:47|0.03736697
00:01:48|0.03736697
00:01:49|0.03736697
00:01:50|0.03736697
00:01:51|0.03736697
00:01:52|0.0373566
00:01:54|0.0373566
00:01:54|0.0373566
00:01:55|0.0373566
00:01:56|0.0373566
00:01:57|0.03735553
00:01:58|0.03735553
00:02:00|0.03735553
00:02:00|0.03735553
00:02:01|0.03735553
00:02:03|0.03735553
00:02:05|0.03737
00:02:06|0.0373668
00:02:07|0.0373668
00:02:08|0.0373668
00:02:10|0.0373668
00:02:11|0.0373668
00:02:11|0.0373668
00:02:13|0.0373668
00:02:13|0.0373668
00:02:14|0.0373668
00:02:15|0.0373668
00:02:17|0.03735021
00:02:18|0.03735021
00:02:19|0.03735021
00:02:20|0.03735021
00:02:21|0.03735021
00:02:22|0.03735021
00:02:23|0.03735021
00:02:23|0.03735021
00:02:25|0.03735021
00:02:25|0.03735021
00:02:26|0.03735021
00:02:28|0.03735021
00:02:29|0.03735021
00:02:29|0.03735021
00:02:30|0.03735021
00:02:32|0.03735021
00:02:33|0.03735021
00:02:34|0.03735021
00:02:35|0.03735021
00:02:36|0.03735021
00:02:37|0.03735021
00:02:38|0.03735021
00:02:39|0.03735021
00:02:40|0.03735021
00:02:41|0.03735021
00:02:42|0.03735021
00:02:43|0.03735021
00:02:44|0.03735021
00:02:45|0.03735021
00:02:46|0.03735021
00:02:47|0.03735021
00:02:49|0.03735021
00:02:49|0.03735021
00:02:50|0.03735021
00:02:51|0.03735021
00:02:52|0.03735021
00:02:54|0.03735021
00:02:54|0.03735021
00:02:55|0.03735021
00:02:56|0.03735021
00:02:58|0.03735021
00:02:58|0.03735021
00:02:59|0.03735021
00:03:00|0.03735021
00:03:01|0.03735021
00:03:02|0.03735021
00:03:04|0.03735021
00:03:05|0.03735021
00:03:07|0.03735021
00:03:08|0.03735021
00:03:09|0.03735021
00:03:10|0.03735021
00:03:11|0.03735021
00:03:11|0.03735021
00:03:13|0.03735021
00:03:14|0.03735021
00:03:15|0.03735021
00:03:15|0.03735021
00:03:17|0.03735021
00:03:17|0.03735021
00:03:19|0.03735021
00:03:20|0.03735021
00:03:21|0.03735021
00:03:21|0.03735021
00:03:23|0.03735021
00:03:24|0.03735021
00:03:24|0.03735021
00:03:26|0.03735291
00:03:27|0.03735291
00:03:28|0.03735291
00:03:29|0.03735291
00:03:30|0.03735291
00:03:31|0.03740547
00:03:32|0.03740547
00:03:33|0.03740547
00:03:34|0.03740547
00:03:35|0.03740547
00:03:36|0.03740547
00:03:37|0.03740547
00:03:38|0.03740547
00:03:39|0.03740547
00:03:40|0.03740547
00:03:42|0.03740547
00:03:42|0.03740547
00:03:44|0.03740547
00:03:44|0.03740547
00:03:46|0.03740547
00:03:47|0.03740547
00:03:48|0.03740547
00:03:49|0.03740547
00:03:50|0.03740547
00:03:51|0.03740547
00:03:52|0.03740547
00:03:53|0.03740547
00:03:54|0.03740547
00:03:55|0.03740547
00:03:56|0.03740547
00:03:57|0.03740547
00:03:58|0.03740547
00:03:59|0.03740547
00:04:00|0.03740547
00:04:01|0.03740547
00:04:03|0.03740547
00:04:03|0.03740547
00:04:04|0.03740547
00:04:05|0.03740547
00:04:06|0.03740547
00:04:08|0.03740547
00:04:09|0.03740547
00:04:10|0.03740544
00:04:10|0.03740544
00:04:12|0.03740544
00:04:14|0.03740544
00:04:15|0.03740544
00:04:16|0.03738
00:04:17|0.03738
00:04:18|0.03738
00:04:19|0.03738
00:04:19|0.03738
00:04:21|0.03738
00:04:22|0.03738
00:04:23|0.03738
00:04:24|0.03738
00:04:25|0.03738
00:04:26|0.03739598
00:04:27|0.03739598
00:04:28|0.03739598
00:04:28|0.03739598
00:04:30|0.03739598
00:04:31|0.03739598
00:04:32|0.03739598
00:04:33|0.03739598
00:04:33|0.03739598
00:04:35|0.03739598
00:04:36|0.03739598
00:04:37|0.03739469
00:04:38|0.03739469
00:04:39|0.03739469
00:04:40|0.03739469
00:04:41|0.03739469
00:04:42|0.03739469
00:04:43|0.03739469
00:04:44|0.03739469
00:04:45|0.03739469
00:04:46|0.03739469
00:04:47|0.03739469
00:04:48|0.03739469
00:04:50|0.03738719
00:04:51|0.0373872
00:04:51|0.0373872
00:04:53|0.03739102
00:04:54|0.03739102
00:04:55|0.03739102
00:04:56|0.03739102
00:04:56|0.03739102
00:04:58|0.03739102
00:04:59|0.03739102
00:04:59|0.03739102
00:05:01|0.03739102
00:05:02|0.03739481
00:05:02|0.03739481
00:05:04|0.03739481
00:05:05|0.03739481
00:05:07|0.03738418
00:05:08|0.03738418
00:05:10|0.03735903
00:05:10|0.03735903
00:05:11|0.03735903
00:05:13|0.03735903
00:05:13|0.03735903
00:05:15|0.03735903
00:05:15|0.03735903
00:05:17|0.03735903
00:05:18|0.03735903
00:05:19|0.03735903
00:05:19|0.03735903
00:05:20|0.03735903
00:05:22|0.03736107
00:05:23|0.03736107
00:05:24|0.03736107
00:05:26|0.03736107
00:05:27|0.03736107
00:05:27|0.03736107
00:05:29|0.03736107
00:05:29|0.03736107
00:05:31|0.03736107
00:05:32|0.03736107
00:05:33|0.03736107
00:05:34|0.03736107
00:05:35|0.03736107
00:05:36|0.03736107
00:05:37|0.03738045
00:05:38|0.03738045
00:05:39|0.03738045
00:05:40|0.03738045
00:05:41|0.03738045
00:05:42|0.03736181
00:05:43|0.03736181
00:05:44|0.03736181
00:05:45|0.03736181
00:05:46|0.03736181
00:05:47|0.03736181
00:05:48|0.03736181
00:05:49|0.03736181
00:05:50|0.03736181
00:05:50|0.03738649
00:05:52|0.03738649
00:05:53|0.03738649
00:05:54|0.03738649
00:05:54|0.03738662
00:05:55|0.03738662
00:05:57|0.03734779
00:05:58|0.03734779
00:05:58|0.03734779
00:05:59|0.03734779
00:06:01|0.03734779
00:06:02|0.03734779
00:06:02|0.03734779
00:06:04|0.03734779
00:06:05|0.03734779
00:06:05|0.03734779
00:06:06|0.03734779
00:06:09|0.03734779
00:06:10|0.03734779
00:06:11|0.03734754
00:06:12|0.03734754
00:06:12|0.03731724
00:06:14|0.03731467
00:06:15|0.03731467
00:06:16|0.03731467
00:06:17|0.03731467
00:06:18|0.03731467
00:06:19|0.03731467
00:06:20|0.03731467
00:06:21|0.03731467
00:06:22|0.03731467
00:06:23|0.03731467
00:06:24|0.03731467
00:06:25|0.03731467
00:06:26|0.03731467
00:06:27|0.03729109
00:06:29|0.03729109
00:06:29|0.03729109
00:06:31|0.03731121
00:06:31|0.03731121
00:06:33|0.03731121
00:06:33|0.03731121
00:06:34|0.03731121
00:06:35|0.03731121
00:06:37|0.03726238
00:06:38|0.03726238
00:06:39|0.03726238
00:06:40|0.03726238
00:06:40|0.03726238
00:06:41|0.03726238
00:06:43|0.03727024
00:06:44|0.03727024
00:06:44|0.03726212
00:06:46|0.03726212
00:06:46|0.03726212
00:06:48|0.03726212
00:06:49|0.03726212
00:06:50|0.03726212
00:06:51|0.03726212
00:06:51|0.03726212
00:06:52|0.03726212
00:06:53|0.03726212
00:06:54|0.03726212
00:06:56|0.03726212
00:06:57|0.03726212
00:06:58|0.03726212
00:06:59|0.03726093
00:06:59|0.03726093
00:07:00|0.03726093
00:07:01|0.03726093
00:07:03|0.03726093
00:07:03|0.03726093
00:07:04|0.03726093
00:07:06|0.03726093
00:07:07|0.03726093
00:07:08|0.03722
00:07:09|0.03723002
00:07:11|0.03725762
00:07:13|0.03725762
00:07:14|0.03725762
00:07:15|0.03725762
00:07:16|0.03725762
00:07:17|0.03725762
00:07:18|0.03725762
00:07:19|0.03725762
00:07:20|0.03722263
00:07:21|0.03722263
00:07:22|0.03722263
00:07:23|0.03722263
00:07:24|0.03722263
00:07:25|0.03722263
00:07:26|0.03722263
00:07:27|0.03722263
00:07:28|0.03722263
00:07:29|0.03722263
00:07:30|0.03722263
00:07:31|0.03722263
00:07:32|0.03722263
00:07:33|0.03722263
00:07:34|0.03722263
00:07:35|0.03721
00:07:36|0.03721
00:07:37|0.03721
00:07:39|0.03721
00:07:40|0.03721627
00:07:40|0.03721627
00:07:41|0.03721627
00:07:42|0.03721616
00:07:43|0.03721616
00:07:45|0.03721616
00:07:45|0.03721616
00:07:46|0.03721616
00:07:47|0.03721616
00:07:48|0.03721616
00:07:50|0.03721616
00:07:50|0.03721616
00:07:52|0.03721616
00:07:53|0.03721616
00:07:54|0.03721616
00:07:54|0.03721616
00:07:56|0.03721616
00:07:57|0.03721616
00:07:58|0.03721616
00:07:59|0.03721616
00:08:00|0.03721616
00:08:01|0.03721616
00:08:02|0.03723678
00:08:03|0.03723678
00:08:04|0.03723678
00:08:05|0.03723678
00:08:06|0.03720878
00:08:07|0.03720878
00:08:08|0.03720878
00:08:10|0.03720878
00:08:10|0.03720878
00:08:12|0.03720878
00:08:13|0.03720878
00:08:14|0.03720878
00:08:15|0.03718908
00:08:17|0.03718908
00:08:18|0.03718908
00:08:19|0.03725166
00:08:20|0.03725166
00:08:21|0.03725166
00:08:23|0.03725166
00:08:24|0.03722377
00:08:24|0.03722377
00:08:25|0.03722377
00:08:27|0.03725149
00:08:27|0.03725149
00:08:29|0.03725149
00:08:29|0.03725149
00:08:31|0.03725149
00:08:32|0.03725149
00:08:33|0.03725149
00:08:34|0.03725149
00:08:35|0.03725149
00:08:36|0.03725149
00:08:37|0.03725149
00:08:37|0.03725149
00:08:39|0.03725149
00:08:40|0.03725149
00:08:41|0.03725149
00:08:42|0.03725149
00:08:43|0.03725302
00:08:44|0.0372736
00:08:45|0.0372736
00:08:46|0.0372736
00:08:47|0.03725775
00:08:48|0.03725775
00:08:49|0.03725775
00:08:50|0.03725775
00:08:51|0.03725775
00:08:52|0.03725775
00:08:53|0.03725775
00:08:54|0.03725775
00:08:55|0.03725775
00:08:56|0.03725149
00:08:57|0.03725149
00:08:58|0.03725149
00:08:59|0.03725149
00:09:00|0.03725149
00:09:01|0.03725149
00:09:02|0.03725149
00:09:03|0.03725149
00:09:04|0.03725149
00:09:05|0.03722376
00:09:06|0.03722376
00:09:07|0.03722376
00:09:08|0.03722376
00:09:09|0.03722376
00:09:11|0.03722376
00:09:12|0.03722376
00:09:13|0.03722376
00:09:14|0.03722376
00:09:15|0.03722376
00:09:16|0.03721801
00:09:18|0.03721801
00:09:19|0.03721801
00:09:20|0.03721801
00:09:21|0.03721801
00:09:22|0.03721801
00:09:23|0.03721765
00:09:24|0.03721765
00:09:25|0.03721765
00:09:27|0.03721765
00:09:28|0.03722376
00:09:29|0.03722376
00:09:30|0.03722376
00:09:31|0.03722376
00:09:32|0.03722376
00:09:33|0.03722376
00:09:34|0.03722376
00:09:35|0.03722376
00:09:36|0.03722081
00:09:36|0.03722081
00:09:38|0.03722081
00:09:39|0.03722081
00:09:40|0.03722081
00:09:41|0.03722081
00:09:42|0.03722081
00:09:43|0.03722081
00:09:44|0.03722081
00:09:45|0.03722081
00:09:46|0.03722081
00:09:47|0.03722081
00:09:48|0.03722081
00:09:49|0.03722081
00:09:50|0.03722081
00:09:51|0.03722081
00:09:51|0.03722081
00:09:52|0.03722081
00:09:53|0.03722081
00:09:55|0.03722081
00:09:56|0.03722081
00:09:56|0.03722081
00:09:58|0.03722081
00:09:59|0.03722081
00:09:59|0.03722081
00:10:01|0.03722081
00:10:02|0.03722081
00:10:03|0.03722081
00:10:04|0.03722081
00:10:04|0.03722081
00:10:06|0.03722081
00:10:07|0.03724422
00:10:07|0.03724422
00:10:08|0.03724422
00:10:09|0.03726662
00:10:12|0.03726662
00:10:12|0.03726662
00:10:13|0.03726662
00:10:15|0.03726662
00:10:15|0.03726662
00:10:16|0.03730863
00:10:18|0.0373118
00:10:19|0.0373118
00:10:20|0.03733559
00:10:21|0.03734675
00:10:22|0.03734675
00:10:23|0.03734675
00:10:24|0.03734675
00:10:25|0.03734675
00:10:26|0.03734675
00:10:27|0.03734675
00:10:28|0.03734675
00:10:29|0.03734675
00:10:30|0.03734675
00:10:31|0.03734675
00:10:32|0.03734675
00:10:34|0.03734675
00:10:35|0.03734675
00:10:36|0.03732997
00:10:37|0.03732997
00:10:38|0.03732997
00:10:39|0.03732997
00:10:40|0.03732847
00:10:41|0.03731078
00:10:42|0.03731078
00:10:43|0.03731078
00:10:44|0.03732628
00:10:46|0.03732628
00:10:47|0.03732628
00:10:47|0.03732628
00:10:48|0.03732628
00:10:50|0.03732628
00:10:50|0.03732628
00:10:52|0.03732628
00:10:52|0.03732628
00:10:53|0.03732628
00:10:54|0.03732628
00:10:56|0.03732628
00:10:57|0.03732628
00:10:58|0.03732628
00:10:58|0.03732627
00:11:00|0.03732627
00:11:01|0.03732627
00:11:02|0.03732627
00:11:03|0.03732627
00:11:04|0.03732627
00:11:05|0.03732627
00:11:06|0.03732627
00:11:07|0.03732627
00:11:09|0.03728384
00:11:09|0.03728384
00:11:11|0.03728384
00:11:13|0.03728242
00:11:13|0.03728242
00:11:15|0.03728242
00:11:16|0.03728242
00:11:16|0.03728242
00:11:18|0.03728242
00:11:19|0.03728242
00:11:20|0.03728242
00:11:21|0.03724168
00:11:22|0.03724168
00:11:23|0.03724168
00:11:25|0.03724168
00:11:25|0.03724168
00:11:26|0.03724168
00:11:28|0.03724168
00:11:28|0.03724168
00:11:30|0.03724168
00:11:31|0.03724168
00:11:32|0.03724168
00:11:33|0.03724168
00:11:34|0.03724168
00:11:35|0.03724168
00:11:36|0.03724168
00:11:36|0.03724168
00:11:37|0.03724168
00:11:39|0.03724168
00:11:39|0.03724168
00:11:40|0.03724168
00:11:41|0.03722531
00:11:42|0.03722531
00:11:43|0.03722
00:11:44|0.03722
00:11:46|0.03722
00:11:46|0.03722
00:11:47|0.03722
00:11:49|0.03722
00:11:50|0.03722
00:11:50|0.03722
00:11:51|0.03719959
00:11:53|0.03719959
00:11:54|0.03719959
00:11:55|0.03719959
00:11:56|0.03719959
00:11:57|0.03719959
00:11:58|0.03724795
00:11:59|0.03724795
00:12:00|0.03724795
00:12:01|0.03724795
00:12:02|0.03724795
00:12:03|0.03724795
00:12:04|0.03724795
00:12:05|0.03724795
00:12:06|0.03724795
00:12:07|0.03724795
00:12:08|0.03724795
00:12:09|0.03724795
00:12:10|0.03724795
00:12:11|0.03724795
00:12:12|0.03724795
00:12:13|0.03724795
00:12:15|0.03724795
00:12:16|0.03724795
00:12:18|0.03724795
00:12:19|0.03724795
00:12:21|0.03724795
00:12:22|0.03724795
00:12:23|0.03727788
00:12:23|0.03727788
00:12:24|0.03727788
00:12:27|0.03727788
00:12:27|0.03727788
00:12:28|0.03727788
00:12:30|0.03725415
00:12:30|0.03725415
00:12:32|0.03725415
00:12:33|0.03725415
00:12:33|0.03725415
00:12:35|0.03725415
00:12:35|0.03725415
00:12:37|0.03725415
00:12:37|0.0372542
00:12:38|0.0372542
00:12:39|0.0372542
00:12:41|0.0372542
00:12:42|0.0372542
00:12:42|0.0372542
00:12:44|0.0372542
00:12:45|0.0372542
00:12:45|0.0372542
00:12:47|0.03725415
00:12:48|0.03725415
00:12:49|0.03725415
00:12:50|0.03725415
00:12:51|0.0372542
00:12:52|0.03725421
00:12:54|0.03725421
00:12:54|0.03725421
00:12:55|0.03725421
00:12:56|0.03725421
00:12:57|0.03725421
00:12:58|0.03725421
00:13:00|0.03725421
00:13:01|0.03725421
00:13:01|0.03725421
00:13:02|0.03725421
00:13:04|0.03725421
00:13:05|0.03725241
00:13:06|0.03725241
00:13:07|0.03725241
00:13:07|0.03725241
00:13:09|0.03725241
00:13:10|0.03725241
00:13:11|0.03725241
00:13:12|0.03725241
00:13:13|0.03725241
00:13:15|0.03725241
00:13:15|0.03725241
00:13:16|0.03725241
00:13:18|0.03725241
00:13:18|0.03725241
00:13:20|0.03725466
00:13:21|0.03725466
00:13:22|0.03725466
00:13:23|0.03725466
00:13:24|0.03725241
00:13:26|0.03725241
00:13:26|0.03725241
00:13:27|0.03725241
00:13:28|0.03723864
00:13:29|0.03723864
00:13:30|0.03723864
00:13:31|0.03723864
00:13:33|0.03723864
00:13:34|0.03723864
00:13:34|0.03723864
00:13:35|0.03723864
00:13:37|0.03723864
00:13:38|0.03723864
00:13:38|0.03723864
00:13:40|0.03723864
00:13:40|0.03723864
00:13:42|0.03723864
00:13:43|0.03723864
00:13:44|0.03723864
00:13:45|0.03723864
00:13:46|0.03723864
00:13:47|0.03723864
00:13:48|0.03723864
00:13:49|0.03723864
00:13:50|0.03723303
00:13:51|0.03723303
00:13:52|0.03723303
00:13:53|0.03723303
00:13:54|0.03723303
00:13:55|0.03723303
00:13:56|0.03723303
00:13:57|0.03723303
00:13:58|0.03723303
00:13:59|0.03720363
00:14:00|0.03720363
00:14:02|0.03720363
00:14:02|0.03720363
00:14:03|0.03720363
00:14:05|0.03720363
00:14:05|0.03720363
00:14:06|0.03720363
00:14:07|0.03720363
00:14:08|0.03720363
00:14:09|0.03720363
00:14:10|0.03720362
00:14:11|0.03720362
00:14:12|0.03720362
00:14:13|0.03719555
00:14:15|0.03719555
00:14:15|0.03719555
00:14:18|0.03719555
00:14:18|0.03719555
00:14:21|0.03719555
00:14:22|0.03718
00:14:22|0.03718
00:14:24|0.03718
00:14:24|0.03718
00:14:26|0.03717
00:14:27|0.03717
00:14:27|0.03717
00:14:29|0.03717
00:14:30|0.03717
00:14:31|0.03717
00:14:32|0.03715
00:14:33|0.03715
00:14:34|0.03715649
00:14:35|0.03717335
00:14:37|0.03717335
00:14:37|0.03717335
00:14:38|0.03717335
00:14:39|0.03717335
00:14:40|0.03717335
00:14:41|0.03716072
00:14:43|0.03716072
00:14:43|0.03716072
00:14:44|0.03716072
00:14:46|0.03716072
00:14:46|0.03716072
00:14:48|0.03716072
00:14:48|0.03716072
00:14:50|0.03716072
00:14:51|0.03716072
00:14:51|0.03716072
00:14:52|0.03716072
00:14:53|0.03716072
00:14:54|0.03716072
00:14:55|0.03716072
00:14:56|0.03716072
00:14:57|0.03716072
00:14:59|0.03716072
00:14:59|0.03716072
00:15:00|0.03716072
00:15:01|0.0371714
00:15:02|0.0371714
00:15:04|0.03717269
00:15:04|0.03717269
00:15:05|0.03717269
00:15:07|0.03717269
00:15:08|0.03717269
00:15:09|0.03717269
00:15:10|0.03717269
00:15:10|0.03717269
00:15:11|0.03717269
00:15:12|0.03717269
00:15:14|0.03717269
00:15:15|0.03717269
00:15:17|0.03717269
00:15:18|0.03717269
00:15:20|0.03717269
00:15:20|0.03717269
00:15:21|0.03717269
00:15:23|0.03717269
00:15:23|0.03714204
00:15:25|0.03714204
00:15:25|0.03714204
00:15:27|0.03715845
00:15:28|0.03715098
00:15:29|0.03715098
00:15:31|0.03715098
00:15:31|0.03715098
00:15:33|0.03715098
00:15:34|0.03715098
00:15:34|0.03715098
00:15:35|0.03715098
00:15:37|0.03715098
00:15:37|0.03715098
00:15:38|0.03715098
00:15:39|0.03715098
00:15:41|0.03715098
00:15:42|0.03712447
00:15:43|0.03712447
00:15:44|0.03712447
00:15:45|0.03712447
00:15:46|0.03712447
00:15:47|0.03712447
00:15:48|0.03712447
00:15:49|0.03712447
00:15:50|0.03712447
00:15:51|0.03712447
00:15:52|0.03712447
00:15:53|0.03712447
00:15:54|0.03712447
00:15:55|0.03712447
00:15:57|0.03712447
00:15:57|0.03712447
00:15:58|0.03712447
00:15:59|0.03712447
00:16:00|0.03712447
00:16:01|0.03714337
00:16:02|0.03714337
00:16:04|0.03714337
00:16:04|0.03714337
00:16:05|0.03714337
00:16:06|0.03714337
00:16:07|0.03714337
00:16:09|0.03714337
00:16:10|0.03713521
00:16:10|0.03713521
00:16:12|0.03713521
00:16:13|0.03713521
00:16:13|0.03713521
00:16:14|0.03713521
00:16:16|0.03713521
00:16:16|0.03713521
00:16:18|0.03713521
00:16:19|0.03716908
00:16:19|0.03716908
00:16:21|0.03716908
00:16:22|0.03718828
00:16:23|0.03720363
00:16:24|0.03720363
00:16:25|0.03723654
00:16:26|0.03723654
00:16:27|0.03723654
00:16:29|0.03723654
00:16:29|0.03723654
00:16:31|0.03723654
00:16:31|0.03723654
00:16:33|0.03723654
00:16:33|0.03723654
00:16:35|0.03723654
00:16:36|0.03723654
00:16:37|0.03723654
00:16:37|0.03723654
00:16:39|0.03723654
00:16:39|0.03723654
00:16:41|0.03723654
00:16:42|0.03723654
00:16:44|0.03723654
00:16:44|0.03725824
00:16:46|0.03725824
00:16:47|0.03725824
00:16:48|0.03725824
00:16:49|0.03725824
00:16:50|0.03725824
00:16:51|0.03725471
00:16:52|0.03725471
00:16:52|0.03725471
00:16:54|0.03725471
00:16:55|0.03725471
00:16:56|0.03725471
00:16:57|0.03722004
00:16:58|0.03722004
00:16:59|0.03722004
00:17:00|0.03722004
00:17:01|0.03722004
00:17:02|0.03725169
00:17:03|0.03725169
00:17:04|0.03725169
00:17:06|0.03725169
00:17:07|0.03725169
00:17:07|0.03725169
00:17:08|0.03725934
00:17:09|0.03725934
00:17:10|0.03725934
00:17:12|0.03725934
00:17:13|0.03725934
00:17:14|0.03725934
00:17:16|0.03725934
00:17:17|0.03725934
00:17:17|0.03725934
00:17:18|0.03725934
00:17:20|0.03725934
00:17:21|0.03725934
00:17:22|0.03725934
00:17:24|0.03725934
00:17:25|0.03725934
00:17:26|0.03725934
00:17:26|0.03725934
00:17:28|0.03725934
00:17:29|0.03725934
00:17:29|0.03725934
00:17:31|0.03725934
00:17:32|0.03725934
00:17:33|0.03725934
00:17:34|0.03725934
00:17:35|0.03725934
00:17:36|0.03725934
00:17:37|0.03725934
00:17:38|0.03725934
00:17:39|0.03725934
00:17:40|0.03726288
00:17:42|0.03726288
00:17:43|0.03726288
00:17:43|0.03726288
00:17:45|0.03726288
00:17:45|0.03726288
00:17:47|0.03726288
00:17:48|0.03726288
00:17:48|0.03726288
00:17:50|0.03726791
00:17:50|0.03726791
00:17:52|0.03726791
00:17:53|0.03726791
00:17:54|0.03726791
00:17:55|0.03726791
00:17:56|0.03726791
00:17:57|0.03726791
00:17:58|0.03726791
00:17:59|0.03726791
00:17:59|0.03726791
00:18:00|0.03726791
00:18:02|0.03726791
00:18:03|0.03726791
00:18:04|0.03726791
00:18:05|0.03726791
00:18:06|0.03726791
00:18:07|0.03726791
00:18:08|0.03726791
00:18:09|0.0372701
00:18:10|0.0372701
00:18:11|0.0372701
00:18:13|0.0372701
00:18:13|0.0372701
00:18:14|0.0372701
00:18:16|0.0372701
00:18:17|0.0372701
00:18:21|0.0372701
00:18:23|0.03729123
00:18:24|0.0373008
00:18:25|0.0373008
00:18:27|0.0373008
00:18:28|0.0373008
00:18:28|0.0373008
00:18:30|0.0373008
00:18:31|0.03731137
00:18:31|0.03731138
00:18:33|0.03731138
00:18:33|0.03731138
00:18:34|0.03730069
00:18:35|0.03730069
00:18:37|0.03731213
00:18:37|0.03731213
00:18:39|0.03731213
00:18:40|0.03731213
00:18:41|0.03731213
00:18:42|0.03731213
00:18:43|0.03731213
00:18:44|0.03731213
00:18:44|0.03731213
00:18:45|0.03731213
00:18:46|0.03731213
00:18:47|0.03731213
00:18:49|0.03731213
00:18:49|0.03731213
00:18:51|0.03731213
00:18:51|0.03731213
00:18:52|0.03732452
00:18:54|0.03732452
00:18:55|0.03732452
00:18:56|0.03732452
00:18:57|0.03733374
00:18:58|0.03732741
00:18:59|0.03732741
00:18:59|0.03732741
00:19:01|0.03732741
00:19:02|0.03733374
00:19:02|0.03733374
00:19:04|0.03733374
00:19:05|0.03733374
00:19:06|0.03733374
00:19:07|0.03733374
00:19:07|0.03733374
00:19:09|0.03733374
00:19:10|0.03729389
00:19:10|0.03729389
00:19:12|0.03729389
00:19:13|0.03729389
00:19:14|0.0372836
00:19:15|0.0372836
00:19:16|0.0372736
00:19:17|0.03726593
00:19:24|0.03728381
00:19:26|0.03728381
00:19:27|0.03726225
00:19:28|0.03726225
00:19:30|0.03724168
00:19:30|0.03723203
00:19:31|0.03723203
00:19:33|0.03723203
00:19:34|0.03723203
00:19:35|0.03723203
00:19:36|0.03723203
00:19:37|0.03723203
00:19:38|0.03722306
00:19:39|0.03722306
00:19:40|0.03722306
00:19:41|0.03722306
00:19:42|0.03724753
00:19:43|0.03724753
00:19:44|0.03723203
00:19:45|0.03723203
00:19:46|0.03723203
00:19:47|0.03723203
00:19:48|0.03723203
00:19:49|0.03723203
00:19:50|0.03723203
00:19:51|0.03723203
00:19:52|0.03723203
00:19:53|0.03723203
00:19:54|0.03723203
00:19:55|0.03723203
00:19:56|0.03723203
00:19:57|0.03723203
00:19:58|0.03722832
00:19:59|0.03722832
00:20:00|0.03721374
00:20:02|0.03721374
00:20:02|0.03721374
00:20:03|0.03721374
00:20:04|0.03721425
00:20:06|0.03721425
00:20:07|0.03718145
00:20:08|0.03718145
00:20:09|0.03718145
00:20:09|0.03718145
00:20:11|0.03718145
00:20:12|0.03719108
00:20:13|0.03719108
00:20:14|0.03719108
00:20:15|0.03719108
00:20:16|0.03719108
00:20:16|0.03719108
00:20:18|0.03719108
00:20:19|0.03719108
00:20:20|0.03719108
00:20:22|0.03719108
00:20:23|0.03719108
00:20:23|0.03719108
00:20:25|0.03721686
00:20:26|0.03721686
00:20:28|0.03721686
00:20:29|0.03721686
00:20:29|0.03721686
00:20:30|0.03721686
00:20:32|0.03721686
00:20:33|0.03721686
00:20:34|0.03721686
00:20:35|0.03723137
00:20:36|0.03723137
00:20:37|0.03723137
00:20:38|0.03723137
00:20:39|0.03723137
00:20:39|0.03723137
00:20:40|0.03723137
00:20:42|0.03723137
00:20:43|0.03723137
00:20:44|0.03723137
00:20:45|0.03723137
00:20:46|0.03723137
00:20:46|0.03723137
00:20:48|0.03723137
00:20:50|0.03723137
00:20:50|0.03723137
00:20:51|0.03723137
00:20:53|0.03723137
00:20:54|0.03723137
00:20:54|0.03723137
00:20:55|0.03723137
00:20:56|0.03723137
00:20:57|0.03723137
00:20:58|0.03723137
00:20:59|0.03723137
00:21:00|0.03723137
00:21:01|0.03723137
00:21:02|0.03723137
00:21:03|0.03722183
00:21:04|0.03723137
00:21:05|0.03723137
00:21:07|0.03723137
00:21:07|0.03723137
00:21:09|0.03723137
00:21:10|0.03723137
00:21:11|0.03723137
00:21:11|0.03723137
00:21:12|0.03723137
00:21:14|0.03723137
00:21:14|0.03723137
00:21:15|0.03725304
00:21:16|0.03725304
00:21:17|0.03725304
00:21:18|0.03725304
00:21:19|0.03725304
00:21:21|0.03725304
00:21:23|0.03725304
00:21:23|0.03725304
00:21:25|0.03725304
00:21:25|0.03725304
00:21:27|0.03725304
00:21:27|0.03725304
00:21:29|0.03723435
00:21:30|0.03723435
00:21:30|0.03723435
00:21:31|0.03726268
00:21:32|0.03729253
00:21:34|0.03730123
00:21:35|0.03730123
00:21:35|0.03730123
00:21:36|0.03730123
00:21:37|0.03730123
00:21:38|0.03730123
00:21:40|0.03730123
00:21:40|0.03730123
00:21:42|0.03728274
00:21:43|0.03728274
00:21:44|0.03728274
00:21:46|0.03728274
00:21:47|0.03728274
00:21:48|0.03728274
00:21:48|0.03728274
00:21:49|0.03728274
00:21:50|0.03728274
00:21:52|0.03728274
00:21:53|0.03728274
00:21:53|0.03728274
00:21:55|0.03727776
00:21:55|0.03727776
00:21:56|0.03727776
00:21:58|0.03730303
00:21:58|0.03730303
00:22:04|0.03730303
00:22:05|0.03727451
00:22:06|0.03729272
00:22:07|0.03729272
00:22:07|0.03729272
00:22:09|0.03729272
00:22:09|0.03729272
00:22:10|0.03729272
00:22:11|0.03729272
00:22:12|0.03729272
00:22:13|0.03729272
00:22:15|0.03729272
00:22:16|0.03730554
00:22:16|0.03730554
00:22:17|0.03730554
00:22:18|0.03730554
00:22:19|0.03730554
00:22:20|0.03730554
00:22:21|0.03730554
00:22:23|0.03730554
00:22:25|0.03729335
00:22:26|0.03729335
00:22:28|0.03729335
00:22:29|0.03729335
00:22:30|0.03729335
00:22:31|0.03729335
00:22:32|0.03729335
00:22:33|0.03729335
00:22:35|0.03729335
00:22:36|0.03729335
00:22:37|0.03730207
00:22:38|0.03730207
00:22:38|0.03730207
00:22:40|0.03730207
00:22:41|0.03730207
00:22:42|0.03730207
00:22:43|0.03731459
00:22:43|0.03731459
00:22:44|0.03730017
00:22:46|0.03730017
00:22:47|0.03730017
00:22:48|0.03730379
00:22:49|0.03730379
00:22:50|0.03730379
00:22:51|0.03730379
00:22:52|0.03730379
00:22:53|0.03730379
00:22:54|0.03730379
00:22:55|0.03730379
00:22:57|0.03730379
00:22:58|0.03730379
00:22:58|0.03730379
00:23:00|0.03730379
00:23:01|0.03730379
00:23:02|0.03730379
00:23:03|0.03729096
00:23:03|0.03729096
00:23:04|0.03729096
00:23:06|0.03729096
00:23:07|0.03729096
00:23:08|0.03729096
00:23:09|0.03729096
00:23:10|0.03729096
00:23:11|0.03729096
00:23:12|0.03730554
00:23:13|0.03730554
00:23:14|0.03733375
00:23:15|0.03733375
00:23:16|0.03733375
00:23:17|0.03733375
00:23:18|0.03733375
00:23:19|0.03733375
00:23:20|0.03733375
00:23:21|0.03733375
00:23:22|0.03733375
00:23:23|0.03733375
00:23:25|0.03733375
00:23:26|0.03731392
00:23:27|0.03731392
00:23:28|0.03731392
00:23:30|0.03731419
00:23:31|0.0373143
00:23:32|0.0373143
00:23:32|0.0373143
00:23:33|0.03732723
00:23:39|0.03732723
00:23:40|0.03732723
00:23:42|0.03732723
00:23:42|0.03732723
00:23:43|0.03731391
00:23:44|0.03731391
00:23:45|0.03731391
00:23:46|0.03731391
00:23:48|0.03731391
00:23:48|0.03731391
00:23:50|0.03731812
00:23:50|0.03731812
00:23:51|0.03731812
00:23:52|0.03731812
00:23:53|0.03731812
00:23:55|0.03731812
00:23:55|0.03732999
00:23:57|0.03732999
00:23:57|0.03732999
00:23:58|0.03731479
00:23:59|0.03731479
00:24:01|0.03731479
00:24:01|0.03731479
00:24:02|0.03731479
00:24:04|0.03731479
00:24:04|0.03731479
00:24:06|0.03731479
00:24:07|0.03731551
00:24:08|0.03731551
00:24:09|0.03731551
00:24:10|0.03732629
00:24:11|0.03732629
00:24:12|0.03732629
00:24:13|0.03732629
00:24:14|0.03731391
00:24:15|0.03731391
00:24:16|0.03731391
00:24:17|0.03731391
00:24:18|0.03731391
00:24:19|0.03731391
00:24:20|0.03731391
00:24:21|0.03731391
00:24:22|0.03731391
00:24:23|0.03731391
00:24:24|0.03731391
00:24:26|0.03732234
00:24:28|0.03732234
00:24:28|0.03732234
00:24:30|0.03732262
00:24:31|0.03732262
00:24:32|0.03732291
00:24:33|0.03732291
00:24:34|0.03732291
00:24:35|0.03732291
00:24:36|0.03732291
00:24:38|0.03732291
00:24:38|0.03732291
00:24:39|0.03731561
00:24:40|0.03731561
00:24:42|0.03731561
00:24:42|0.03731561
00:24:43|0.03731561
00:24:44|0.03731561
00:24:46|0.03731561
00:24:46|0.03731561
00:24:47|0.03731561
00:24:48|0.03731561
00:24:50|0.03731561
00:24:51|0.03731561
00:24:51|0.03731561
00:24:52|0.03732336
00:24:53|0.03732335
00:24:55|0.03732335
00:24:55|0.03732335
00:24:57|0.03732335
00:24:57|0.03732335
00:24:59|0.03731391
00:25:00|0.03731391
00:25:01|0.03731391
00:25:02|0.03731391
00:25:02|0.03731391
00:25:04|0.03731391
00:25:11|0.03731391
00:25:12|0.03730532
00:25:13|0.03731561
00:25:13|0.03731561
00:25:14|0.03731561
00:25:16|0.03731561
00:25:17|0.03731561
00:25:18|0.03731561
00:25:19|0.03731561
00:25:20|0.03731322
00:25:21|0.03731322
00:25:22|0.03731322
00:25:23|0.03731322
00:25:24|0.03729346
00:25:25|0.03729346
00:25:27|0.03729346
00:25:28|0.03729346
00:25:30|0.03729346
00:25:31|0.03730473
00:25:32|0.03727361
00:25:33|0.03727361
00:25:34|0.03727361
00:25:36|0.03727361
00:25:37|0.03725047
00:25:38|0.03726288
00:25:39|0.03723723
00:25:40|0.03723723
00:25:41|0.03723723
00:25:42|0.03723723
00:25:44|0.03723723
00:25:44|0.03723723
00:25:45|0.03723723
00:25:46|0.03723525
00:25:48|0.03723525
00:25:48|0.03725148
00:25:49|0.03727143
00:25:51|0.03730123
00:25:52|0.03730123
00:25:53|0.03730123
00:25:54|0.03730123
00:25:54|0.03730123
00:25:56|0.03730123
00:25:57|0.03728941
00:25:58|0.03726746
00:25:59|0.03726746
00:26:00|0.03726746
00:26:01|0.03726746
00:26:02|0.03726746
00:26:03|0.03726746
00:26:04|0.03726763
00:26:05|0.03726763
00:26:06|0.03726763
00:26:07|0.03726763
00:26:08|0.03726763
00:26:09|0.03726763
00:26:10|0.03726763
00:26:11|0.03726763
00:26:12|0.03726763
00:26:13|0.03726763
00:26:14|0.03726763
00:26:15|0.03726763
00:26:16|0.03729931
00:26:17|0.03729931
00:26:18|0.03729931
00:26:19|0.03729931
00:26:21|0.03729931
00:26:21|0.03729931
00:26:22|0.03729931
00:26:23|0.03729931
00:26:25|0.03730532
00:26:25|0.0373
00:26:27|0.0373
00:26:28|0.0373
00:26:30|0.0373
00:26:30|0.0373
00:26:31|0.03731572
00:26:33|0.03731572
00:26:34|0.03731572
00:26:35|0.03731572
00:26:37|0.03731572
00:26:37|0.03731572
00:26:39|0.03733027
00:26:40|0.03733027
00:26:40|0.03733027
00:26:41|0.03733027
00:26:42|0.03733027
00:26:43|0.03733027
00:26:44|0.03733027
00:26:45|0.03734
00:26:47|0.03734
00:26:48|0.03734
00:26:48|0.03732855
00:26:50|0.03732855
00:26:50|0.03732855
00:26:51|0.03732855
00:26:53|0.03732855
00:26:53|0.03732855
00:26:54|0.03732855
00:26:56|0.03732855
00:26:56|0.03731604
00:26:58|0.03731552
00:26:59|0.03731552
00:27:00|0.03731552
00:27:01|0.03731552
00:27:02|0.03731552
00:27:03|0.03731552
00:27:03|0.03731552
00:27:05|0.03731552
00:27:06|0.03731552
00:27:08|0.03731552
00:27:09|0.03731552
00:27:09|0.03731552
00:27:11|0.03731552
00:27:12|0.03731552
00:27:12|0.03731552
00:27:13|0.03731552
00:27:14|0.03731552
00:27:15|0.03731552
00:27:17|0.03731552
00:27:18|0.03731552
00:27:19|0.03732052
00:27:20|0.03732052
00:27:20|0.03732052
00:27:23|0.03732052
00:27:23|0.03732052
00:27:24|0.03732052
00:27:25|0.03734675
00:27:26|0.03734675
00:27:28|0.03734675
00:27:29|0.03733071
00:27:31|0.03734674
00:27:32|0.03733076
00:27:32|0.03733076
00:27:33|0.03733076
00:27:34|0.03733076
00:27:36|0.03733076
00:27:37|0.03733076
00:27:38|0.03733076
00:27:38|0.03733076
00:27:40|0.03733076
00:27:41|0.03733076
00:27:41|0.03733076
00:27:43|0.03733076
00:27:44|0.03733076
00:27:45|0.03733076
00:27:46|0.03733076
00:27:47|0.03733076
00:27:49|0.03733076
00:27:50|0.03733076
00:27:50|0.03733076
00:27:51|0.03733076
00:27:52|0.03733076
00:27:54|0.03733076
00:27:55|0.03733076
00:27:55|0.03733076
00:27:56|0.03733076
00:27:58|0.03733076
00:27:58|0.03733076
00:28:00|0.03733076
00:28:01|0.03733076
00:28:02|0.03733076
00:28:03|0.03733076
00:28:03|0.03733076
00:28:05|0.03733076
00:28:06|0.03733076
00:28:07|0.03733076
00:28:07|0.03733076
00:28:09|0.03733076
00:28:10|0.03733076
00:28:11|0.03733076
00:28:12|0.03733076
00:28:13|0.03733076
00:28:14|0.03733045
00:28:15|0.03731877
00:28:16|0.03731877
00:28:17|0.03731877
00:28:18|0.03731877
00:28:19|0.03731877
00:28:20|0.03731877
00:28:22|0.03731877
00:28:22|0.03733002
00:28:23|0.03733002
00:28:24|0.03733002
00:28:25|0.03733002
00:28:26|0.03733002
00:28:27|0.03733002
00:28:29|0.03733002
00:28:29|0.03733002
00:28:30|0.03733002
00:28:31|0.03733002
00:28:33|0.03733002
00:28:34|0.03733002
00:28:35|0.03734492
00:28:36|0.03734492
00:28:38|0.03731014
00:28:39|0.03731014
00:28:40|0.03732594
00:28:41|0.03732594
00:28:42|0.03732594
00:28:42|0.03732594
00:28:44|0.03732594
00:28:45|0.03732594
00:28:46|0.03732594
00:28:47|0.03732594
00:28:47|0.03732594
00:28:49|0.03732594
00:28:51|0.03732594
00:28:52|0.03732594
00:28:53|0.03732594
00:28:55|0.03732594
00:28:56|0.03732594
00:28:56|0.03732594
00:28:57|0.03732228
00:28:58|0.03732228
00:29:00|0.03732228
00:29:01|0.03732228
00:29:02|0.03731972
00:29:03|0.03731972
00:29:04|0.03734332
00:29:05|0.03734332
00:29:06|0.03734332
00:29:07|0.03734332
00:29:08|0.03734332
00:29:09|0.03734332
00:29:10|0.03734332
00:29:11|0.03734332
00:29:12|0.03734332
00:29:13|0.03734332
00:29:14|0.03734332
00:29:15|0.03734332
00:29:16|0.03734332
00:29:17|0.03734332
00:29:18|0.03734332
00:29:19|0.03734332
00:29:20|0.03734332
00:29:21|0.03734332
00:29:22|0.03734332
00:29:23|0.03734332
00:29:24|0.03734332
00:29:25|0.03736635
00:29:26|0.03736635
00:29:27|0.03736635
00:29:28|0.03737663
00:29:29|0.03737663
00:29:30|0.03737663
00:29:32|0.03737663
00:29:33|0.03737663
00:29:34|0.03737663
00:29:36|0.03737663
00:29:36|0.03737663
00:29:38|0.03737663
00:29:38|0.03737663
00:29:40|0.03737663
00:29:40|0.03737663
00:29:41|0.03733986
00:29:43|0.03733986
00:29:44|0.03733986
00:29:45|0.03733986
00:29:46|0.03733986
00:29:47|0.03733986
00:29:48|0.03733986
00:29:49|0.03733986
00:29:50|0.03733986
00:29:51|0.03733986
00:29:52|0.03733986
00:29:53|0.03733986
00:29:54|0.03735336
00:29:55|0.03733054
00:29:56|0.03733054
00:29:57|0.03733054
00:29:58|0.03733054
00:29:59|0.03733054
00:30:00|0.03733054
00:30:01|0.03733054
00:30:02|0.03733054
00:30:03|0.03733054
00:30:05|0.03733054
00:30:05|0.03733054
00:30:07|0.03733054
00:30:07|0.03733054
00:30:08|0.03733054
00:30:10|0.03733054
00:30:11|0.03733054
00:30:12|0.03733054
00:30:13|0.03733054
00:30:14|0.03733054
00:30:15|0.03737854
00:30:16|0.03736405
00:30:17|0.0374
00:30:18|0.0374
00:30:19|0.03737692
00:30:20|0.03737692
00:30:21|0.03737692
00:30:22|0.03737692
00:30:23|0.03737692
00:30:24|0.03737692
00:30:26|0.03737692
00:30:27|0.03737692
00:30:28|0.03737692
00:30:29|0.03737692
00:30:30|0.03737719
00:30:32|0.03737719
00:30:33|0.03737719
00:30:33|0.03737719
00:30:35|0.03736405
00:30:35|0.03736405
00:30:37|0.03736406
00:30:37|0.03736418
00:30:39|0.03736418
00:30:40|0.03736418
00:30:41|0.03736418
00:30:42|0.03736418
00:30:43|0.03736418
00:30:44|0.03736405
00:30:45|0.03736405
00:30:47|0.0373897
00:30:48|0.0373897
00:30:48|0.0373897
00:30:49|0.0373897
00:30:51|0.0373897
00:30:51|0.0373897
00:30:52|0.0373897
00:30:53|0.0373897
00:30:55|0.0373897
00:30:55|0.0373783
00:30:56|0.0373783
00:30:58|0.03741
00:30:58|0.03741
00:31:00|0.03741
00:31:00|0.03741
00:31:01|0.03742
00:31:02|0.03742
00:31:03|0.03742
00:31:04|0.03742
00:31:07|0.03742
00:31:08|0.03743447
00:31:09|0.03743447
00:31:10|0.03743447
00:31:11|0.0374375
00:31:12|0.03745952
00:31:13|0.03745098
00:31:14|0.03745098
00:31:15|0.03745098
00:31:16|0.03745098
00:31:17|0.03745098
00:31:18|0.03745098
00:31:19|0.03745098
00:31:20|0.03745395
00:31:21|0.03748776
00:31:23|0.03746846
00:31:23|0.03749791
00:31:24|0.03749791
00:31:25|0.0374756
00:31:26|0.0374756
00:31:27|0.0374756
00:31:28|0.0374756
00:31:29|0.03747973
00:31:31|0.03747973
00:31:32|0.03749794
00:31:33|0.03749794
00:31:34|0.03749794
00:31:35|0.03749794
00:31:37|0.03749794
00:31:38|0.03749714
00:31:38|0.03749714
00:31:39|0.03749714
00:31:41|0.03749714
00:31:42|0.03749714
00:31:43|0.03749714
00:31:44|0.03749714
00:31:45|0.03749714
00:31:46|0.03749714
00:31:47|0.037498
00:31:49|0.037498
00:31:50|0.037498
00:31:51|0.037498
00:31:52|0.03749714
00:31:53|0.03749714
00:31:53|0.03749714
00:31:54|0.03749714
00:31:56|0.03754295
00:31:56|0.03754295
00:31:57|0.03754295
00:31:58|0.03754295
00:31:59|0.03754295
00:32:01|0.0375205
00:32:01|0.03753517
00:32:03|0.03752081
00:32:04|0.03752081
00:32:05|0.03752081
00:32:06|0.03752081
00:32:07|0.03752081
00:32:08|0.03752081
00:32:09|0.03752081
00:32:10|0.03752081
00:32:11|0.03752081
00:32:12|0.03752081
00:32:13|0.03752081
00:32:14|0.03752081
00:32:15|0.03752081
00:32:17|0.03752081
00:32:17|0.03752028
00:32:18|0.03752028
00:32:19|0.03752028
00:32:20|0.0375389
00:32:21|0.0375389
00:32:22|0.0375389
00:32:23|0.0375389
00:32:24|0.0375389
00:32:26|0.0375389
00:32:26|0.0375389
00:32:28|0.0375389
00:32:28|0.0375389
00:32:29|0.03752409
00:32:30|0.03752409
00:32:31|0.03752409
00:32:33|0.03752409
00:32:34|0.03752409
00:32:35|0.03752409
00:32:36|0.03752409
00:32:38|0.03752409
00:32:39|0.03752409
00:32:40|0.03752409
00:32:41|0.03754195
00:32:43|0.03754195
00:32:44|0.03754195
00:32:45|0.03754195
00:32:45|0.03754195
00:32:46|0.03754195
00:32:47|0.03754195
00:32:49|0.03752482
00:32:50|0.03752482
00:32:50|0.03754195
00:32:51|0.03754195
00:32:53|0.03754195
00:32:54|0.03754195
00:32:55|0.03754195
00:32:55|0.03754195
00:32:57|0.03754195
00:32:58|0.03754195
00:32:59|0.03754264
00:33:00|0.03754195
00:33:01|0.03754195
00:33:02|0.03752061
00:33:03|0.03752061
00:33:04|0.03752061
00:33:05|0.03752061
00:33:06|0.03752061
00:33:07|0.03748864
00:33:08|0.03748864
00:33:09|0.03748864
00:33:10|0.03748864
00:33:11|0.03750002
00:33:12|0.03750002
00:33:13|0.03750002
00:33:14|0.03750002
00:33:16|0.03750002
00:33:16|0.03750002
00:33:17|0.03747841
00:33:18|0.03747841
00:33:20|0.03747841
00:33:21|0.03747841
00:33:21|0.03747841
00:33:23|0.03747841
00:33:24|0.03747841
00:33:25|0.03747841
00:33:26|0.03747841
00:33:26|0.03747921
00:33:27|0.03747921
00:33:29|0.03747921
00:33:29|0.03747921
00:33:31|0.03747921
00:33:32|0.03747921
00:33:33|0.03747921
00:33:35|0.03747921
00:33:35|0.03747921
00:33:37|0.0374792
00:33:38|0.03747921
00:33:38|0.03747921
00:33:39|0.03747921
00:33:40|0.03747921
00:33:41|0.03746816
00:33:42|0.03746816
00:33:43|0.03746816
00:33:44|0.03746816
00:33:45|0.03746816
00:33:47|0.03743322
00:33:48|0.03743322
00:33:49|0.03743322
00:33:50|0.03743322
00:33:51|0.03743322
00:33:52|0.03743322
00:33:53|0.03743322
00:33:54|0.03743322
00:33:54|0.03743322
00:33:56|0.03743322
00:33:57|0.03743322
00:33:59|0.03743322
00:33:59|0.03743322
00:34:00|0.03742196
00:34:03|0.03742196
00:34:04|0.03740704
00:34:04|0.03738063
00:34:05|0.03738063
00:34:06|0.03738063
00:34:07|0.03738063
00:34:09|0.03737323
00:34:10|0.03737323
00:34:11|0.03737323
00:34:11|0.03737323
00:34:14|0.03737323
00:34:15|0.03737323
00:34:16|0.03737323
00:34:16|0.03737323
00:34:17|0.03737323
00:34:18|0.03737323
00:34:19|0.03737323
00:34:20|0.03737323
00:34:21|0.03737323
00:34:23|0.03737323
00:34:24|0.03737323
00:34:25|0.03737323
00:34:26|0.03737322
00:34:27|0.03737322
00:34:28|0.03737322
00:34:30|0.03737322
00:34:31|0.03737322
00:34:31|0.03737322
00:34:33|0.03737322
00:34:33|0.03737322
00:34:34|0.03737322
00:34:36|0.03737322
00:34:37|0.03737322
00:34:38|0.03737322
00:34:39|0.03737322
00:34:40|0.03737322
00:34:42|0.03737322
00:34:43|0.03736949
00:34:44|0.03736949
00:34:45|0.03736418
00:34:46|0.03736418
00:34:47|0.03736769
00:34:48|0.03736769
00:34:49|0.03736769
00:34:50|0.03736769
00:34:55|0.03736769
00:34:56|0.03736769
00:34:57|0.03736769
00:34:57|0.03736096
00:34:58|0.03735
00:34:59|0.03735
00:35:01|0.03735
00:35:01|0.03735
00:35:03|0.03735
00:35:04|0.03735
00:35:05|0.03735
00:35:07|0.03737322
00:35:07|0.03737326
00:35:09|0.03737326
00:35:09|0.03737326
00:35:10|0.03737326
00:35:12|0.03737326
00:35:13|0.03737326
00:35:13|0.03737697
00:35:14|0.03737697
00:35:15|0.03737697
00:35:16|0.03737697
00:35:17|0.03737383
00:35:18|0.03737383
00:35:20|0.03737383
00:35:21|0.03737383
00:35:22|0.03737383
00:35:23|0.03737383
00:35:24|0.03737383
00:35:25|0.03737383
00:35:26|0.03737383
00:35:27|0.03737383
00:35:28|0.03737383
00:35:29|0.03737383
00:35:30|0.03737383
00:35:31|0.03737383
00:35:32|0.03737383
00:35:33|0.03737383
00:35:34|0.03737383
00:35:35|0.03737383
00:35:37|0.03737383
00:35:38|0.03737383
00:35:39|0.03737383
00:35:40|0.03737383
00:35:42|0.03737383
00:35:43|0.03737713
00:35:44|0.03737713
00:35:45|0.03737713
00:35:46|0.03737713
00:35:47|0.03737713
00:35:48|0.03737713
00:35:49|0.03738447
00:35:50|0.03738447
00:35:51|0.03738447
00:35:53|0.03738447
00:35:54|0.03738823
00:35:55|0.03739595
00:35:56|0.03739595
00:35:57|0.03739595
00:35:58|0.03739595
00:35:58|0.03739595
00:36:00|0.03739595
00:36:01|0.03739595
00:36:02|0.03739595
00:36:03|0.03739595
00:36:04|0.03739595
00:36:04|0.03739595
00:36:06|0.03739595
00:36:06|0.03739595
00:36:08|0.03739595
00:36:09|0.03739595
00:36:10|0.03739595
00:36:11|0.03739595
00:36:12|0.03739595
00:36:13|0.03739595
00:36:14|0.03738447
00:36:15|0.03738447
00:36:16|0.03738447
00:36:17|0.03738447
00:36:18|0.03738447
00:36:19|0.03738447
00:36:20|0.03738447
00:36:21|0.03738447
00:36:22|0.03738447
00:36:23|0.03738447
00:36:24|0.03738447
00:36:25|0.03738447
00:36:26|0.03738447
00:36:27|0.03737743
00:36:28|0.03737743
00:36:29|0.03737743
00:36:30|0.03737743
00:36:31|0.03737743
00:36:32|0.03737743
00:36:33|0.03737743
00:36:34|0.03737743
00:36:36|0.03737743
00:36:36|0.0373845
00:36:38|0.0373845
00:36:40|0.0373845
00:36:41|0.0373845
00:36:42|0.0373845
00:36:43|0.0373845
00:36:44|0.0373845
00:36:45|0.0373845
00:36:46|0.0373845
00:36:47|0.0373845
00:36:48|0.0373845
00:36:49|0.0373845
00:36:50|0.0373845
00:36:51|0.0373845
00:36:53|0.0373845
00:36:54|0.0373845
00:36:54|0.0373845
00:36:56|0.0374508
00:36:57|0.03746003
00:36:58|0.03746003
00:36:59|0.03746003
00:36:59|0.03744559
00:37:00|0.03744559
00:37:01|0.03746001
00:37:02|0.03746001
00:37:04|0.03746001
00:37:05|0.03746001
00:37:06|0.03746001
00:37:07|0.03746001
00:37:08|0.03746001
00:37:09|0.03746787
00:37:10|0.03747164
00:37:12|0.03747164
00:37:12|0.03748329
00:37:13|0.03748329
00:37:14|0.03750033
00:37:16|0.03750033
00:37:16|0.03750064
00:37:17|0.03750076
00:37:18|0.03750076
00:37:20|0.03750076
00:37:21|0.03753
00:37:21|0.03753
00:37:22|0.03753
00:37:24|0.03753
00:37:24|0.03753
00:37:25|0.03753
00:37:27|0.03753
00:37:27|0.03753
00:37:29|0.03753
00:37:30|0.03753
00:37:31|0.03753
00:37:31|0.03753
00:37:32|0.03753
00:37:33|0.03753
00:37:34|0.03753
00:37:35|0.03753
00:37:37|0.03753
00:37:38|0.03753
00:37:39|0.03753
00:37:40|0.03753
00:37:42|0.03753
00:37:43|0.03753
00:37:44|0.03753
00:37:46|0.03753
00:37:46|0.03753
00:37:47|0.03752501
00:37:48|0.03752501
00:37:49|0.03752516
00:37:51|0.03752516
00:37:51|0.03747803
00:37:52|0.03747803
00:37:54|0.03747803
00:37:55|0.03751426
00:37:55|0.03751426
00:37:57|0.03751426
00:37:58|0.03751426
00:37:58|0.03751426
00:37:59|0.03751426
00:38:01|0.03751426
00:38:01|0.03751426
00:38:03|0.03751426
00:38:04|0.03751426
00:38:05|0.03751426
00:38:06|0.03751426
00:38:08|0.03751426
00:38:09|0.03751426
00:38:10|0.03751426
00:38:10|0.03751426
00:38:11|0.03751426
00:38:12|0.03751426
00:38:14|0.03750003
00:38:15|0.03750003
00:38:15|0.03750003
00:38:17|0.03750003
00:38:17|0.03750003
00:38:19|0.03750003
00:38:20|0.03750003
00:38:22|0.03750003
00:38:22|0.03750003
00:38:24|0.03750003
00:38:24|0.03752494
00:38:25|0.03752494
00:38:26|0.03752494
00:38:27|0.03752494
00:38:29|0.03752494
00:38:30|0.03752494
00:38:30|0.03752494
00:38:31|0.03752494
00:38:32|0.03752494
00:38:33|0.03752494
00:38:34|0.03752494
00:38:35|0.03752494
00:38:37|0.03752494
00:38:37|0.03753131
00:38:38|0.03753131
00:38:40|0.03753773
00:38:41|0.03753773
00:38:41|0.03753773
00:38:43|0.03753773
00:38:44|0.03753773
00:38:46|0.03753773
00:38:46|0.03753773
00:38:48|0.03752494
00:38:49|0.03752494
00:38:50|0.03752494
00:38:51|0.03750675
00:38:52|0.03751651
00:38:53|0.03751651
00:38:53|0.03751
00:38:55|0.03751
00:38:56|0.03751
00:38:57|0.03751
00:38:58|0.03751
00:38:59|0.03751
00:39:00|0.03751
00:39:01|0.03748301
00:39:02|0.03748301
00:39:02|0.03748301
00:39:04|0.03748301
00:39:04|0.03748301
00:39:06|0.03748301
00:39:07|0.03748301
00:39:08|0.03748301
00:39:09|0.03748301
00:39:10|0.0375
00:39:11|0.0375
00:39:13|0.0375
00:39:13|0.0375
00:39:14|0.0375
00:39:16|0.03750003
00:39:16|0.0375099
00:39:18|0.0375099
00:39:18|0.0375099
00:39:19|0.0375099
00:39:20|0.0375099
00:39:22|0.0375099
00:39:23|0.03750003
00:39:24|0.03750003
00:39:25|0.03750003
00:39:26|0.03747925
00:39:27|0.03747925
00:39:28|0.03749407
00:39:29|0.03749407
00:39:30|0.03749407
00:39:31|0.03749407
00:39:32|0.03749407
00:39:33|0.03749407
00:39:35|0.03749407
00:39:35|0.03749407
00:39:36|0.03749407
00:39:37|0.03747909
00:39:38|0.03747909
00:39:40|0.03747909
00:39:41|0.03747909
00:39:42|0.03747909
00:39:43|0.03747909
00:39:44|0.03747909
00:39:45|0.03747909
00:39:46|0.03747909
00:39:47|0.03747909
00:39:48|0.03747909
00:39:50|0.03750889
00:39:50|0.03750889
00:39:51|0.03750889
00:39:53|0.03750889
00:39:53|0.03750889
00:39:55|0.03750889
00:39:56|0.03750889
00:39:57|0.03750889
00:39:57|0.03750889
00:39:58|0.03750889
00:40:00|0.03750889
00:40:01|0.03750889
00:40:02|0.03750889
00:40:03|0.03750889
00:40:04|0.03750889
00:40:05|0.03750889
00:40:06|0.03750889
00:40:07|0.03748351
00:40:08|0.03748351
00:40:09|0.03748351
00:40:10|0.0375014
00:40:11|0.0375014
00:40:12|0.0375014
00:40:13|0.0375014
00:40:14|0.0375014
00:40:15|0.0375014
00:40:17|0.0375014
00:40:18|0.0375014
00:40:18|0.0375014
00:40:20|0.0375014
00:40:20|0.0375014
00:40:21|0.0375014
00:40:23|0.0375014
00:40:24|0.0375014
00:40:25|0.0375014
00:40:26|0.0375014
00:40:27|0.0375014
00:40:28|0.0375014
00:40:29|0.0375014
00:40:30|0.0375014
00:40:31|0.0375014
00:40:32|0.0375014
00:40:33|0.0375014
00:40:34|0.0375014
00:40:35|0.0375014
00:40:35|0.0375014
00:40:37|0.0375014
00:40:38|0.0375014
00:40:39|0.0375014
00:40:39|0.0375014
00:40:42|0.0375014
00:40:43|0.0375014
00:40:44|0.0375014
00:40:46|0.0375014
00:40:47|0.0375014
00:40:47|0.0375014
00:40:49|0.0375014
00:40:50|0.0375014
00:40:51|0.03752081
00:40:52|0.03752081
00:40:53|0.03752081
00:40:54|0.03752081
00:40:55|0.03752081
00:40:56|0.03752081
00:40:57|0.03752081
00:40:58|0.03752081
00:40:59|0.03752081
00:41:00|0.03752081
00:41:01|0.03752081
00:41:03|0.03752081
00:41:04|0.03752081
00:41:04|0.03752081
00:41:05|0.03747842
00:41:07|0.03747842
00:41:08|0.03747842
00:41:09|0.03747842
00:41:09|0.03747842
00:41:10|0.03747842
00:41:11|0.03747842
00:41:13|0.03747842
00:41:13|0.03747842
00:41:14|0.03747842
00:41:16|0.03747842
00:41:16|0.03747842
00:41:17|0.03747842
00:41:19|0.03747842
00:41:20|0.03747842
00:41:20|0.03747842
00:41:21|0.03747842
00:41:22|0.03747842
00:41:24|0.03747842
00:41:24|0.03747842
00:41:25|0.03747842
00:41:26|0.03747842
00:41:27|0.03747842
00:41:29|0.03747842
00:41:29|0.03747842
00:41:30|0.03747842
00:41:31|0.03747842
00:41:33|0.03747842
00:41:34|0.03751
00:41:34|0.03752494
00:41:35|0.03752494
00:41:36|0.03752494
00:41:37|0.03752494
00:41:38|0.03752494
00:41:39|0.03752494
00:41:40|0.03752494
00:41:42|0.03752494
00:41:44|0.03753784
00:41:45|0.03753784
00:41:46|0.03753784
00:41:47|0.03753784
00:41:48|0.03753784
00:41:50|0.03753784
00:41:51|0.03752785
00:41:52|0.03750024
00:41:53|0.03750024
00:41:55|0.03750024
00:41:55|0.03750024
00:41:57|0.03750024
00:41:58|0.03750024
00:41:58|0.03750024
00:42:00|0.03750024
00:42:01|0.03750024
00:42:02|0.03750024
00:42:03|0.03750024
00:42:03|0.03750024
00:42:06|0.03750024
00:42:07|0.03750024
00:42:07|0.03750024
00:42:09|0.03750024
00:42:11|0.03750024
00:42:11|0.03750024
00:42:13|0.03749577
00:42:14|0.03749577
00:42:14|0.03749577
00:42:15|0.03749577
00:42:17|0.03749577
00:42:18|0.03749577
00:42:19|0.03749577
00:42:20|0.03749449
00:42:21|0.03749449
00:42:22|0.03749449
00:42:23|0.03749449
00:42:24|0.03749449
00:42:25|0.03749449
00:42:26|0.03749449
00:42:27|0.03749449
00:42:28|0.03749449
00:42:29|0.03749449
00:42:30|0.03747537
00:42:31|0.03747537
00:42:32|0.03747537
00:42:33|0.03747537
00:42:34|0.03747537
00:42:35|0.03747537
00:42:36|0.03745285
00:42:37|0.03747551
00:42:38|0.03747551
00:42:39|0.03747551
00:42:40|0.03747551
00:42:41|0.03747551
00:42:42|0.03747551
00:42:43|0.03747551
00:42:44|0.03747551
00:42:45|0.03747551
00:42:46|0.03747551
00:42:47|0.03747551
00:42:48|0.03746978
00:42:49|0.03746978
00:42:50|0.03746978
00:42:51|0.03746978
00:42:53|0.03746978
00:42:53|0.03746978
00:42:55|0.03746978
00:42:56|0.03746978
00:42:57|0.03746605
00:42:58|0.03746605
00:42:59|0.03746605
00:43:00|0.03746605
00:43:01|0.03746605
00:43:02|0.03746605
00:43:03|0.03746605
00:43:04|0.03746605
00:43:05|0.03746605
00:43:06|0.03746605
00:43:06|0.03746605
00:43:07|0.03746605
00:43:08|0.03746605
00:43:10|0.03746587
00:43:11|0.03746587
00:43:12|0.03746587
00:43:13|0.03746587
00:43:14|0.03746587
00:43:16|0.03746587
00:43:17|0.03746858
00:43:18|0.03746858
00:43:18|0.03746858
00:43:20|0.03746858
00:43:21|0.03746858
00:43:22|0.03746858
00:43:23|0.03746858
00:43:24|0.03746858
00:43:25|0.03746858
00:43:26|0.03746858
00:43:27|0.03746858
00:43:28|0.03746858
00:43:29|0.03746858
00:43:30|0.03746858
00:43:31|0.03746858
00:43:32|0.03746858
00:43:33|0.03746858
00:43:34|0.03746858
00:43:35|0.03746858
00:43:36|0.03746858
00:43:38|0.03746858
00:43:38|0.03746858
00:43:39|0.03746858
00:43:40|0.03746858
00:43:41|0.0374698
00:43:43|0.0374698
00:43:43|0.0374698
00:43:44|0.0374698
00:43:46|0.0374698
00:43:48|0.0374698
00:43:49|0.0374698
00:43:50|0.0374698
00:43:51|0.0374698
00:43:52|0.0374698
00:43:53|0.0374698
00:43:54|0.0374698
00:43:55|0.0374698
00:43:56|0.0374698
00:43:57|0.0374698
00:43:59|0.03745289
00:44:00|0.03745289
00:44:01|0.03745289
00:44:02|0.03745289
00:44:03|0.03745289
00:44:05|0.03745289
00:44:05|0.03745289
00:44:07|0.03745293
00:44:07|0.03745293
00:44:08|0.03745293
00:44:10|0.03745293
00:44:11|0.03745293
00:44:12|0.03745293
00:44:13|0.03745293
00:44:14|0.03745358
00:44:14|0.03745358
00:44:15|0.03745358
00:44:17|0.03745358
00:44:17|0.03745358
00:44:19|0.03745358
00:44:19|0.03746972
00:44:21|0.03745289
00:44:22|0.03745289
00:44:24|0.03745289
00:44:24|0.03745289
00:44:25|0.03745289
00:44:26|0.03745289
00:44:28|0.03745289
00:44:28|0.03745289
00:44:29|0.03745289
00:44:30|0.03747551
00:44:32|0.03747551
00:44:33|0.03747551
00:44:34|0.03747551
00:44:35|0.03747551
00:44:35|0.03747551
00:44:37|0.03747551
00:44:37|0.03746939
00:44:39|0.03746939
00:44:39|0.03746939
00:44:40|0.03746939
00:44:41|0.03746939
00:44:43|0.03746939
00:44:43|0.03746939
00:44:45|0.03746939
00:44:47|0.03746939
00:44:48|0.03746939
00:44:49|0.03746939
00:44:50|0.03746939
00:44:51|0.03746939
00:44:53|0.03746939
00:44:54|0.03746939
00:44:54|0.03746105
00:44:56|0.03746105
00:44:56|0.03746105
00:44:58|0.03746105
00:44:59|0.03747855
00:45:00|0.03747855
00:45:00|0.03747855
00:45:01|0.03747855
00:45:03|0.03747855
00:45:04|0.03747855
00:45:05|0.03745296
00:45:06|0.03745296
00:45:07|0.03745296
00:45:08|0.03745296
00:45:09|0.03745296
00:45:10|0.03745296
00:45:11|0.03745296
00:45:12|0.03745296
00:45:13|0.03745296
00:45:14|0.03745296
00:45:15|0.03745296
00:45:16|0.03745296
00:45:17|0.03745296
00:45:18|0.03745296
00:45:23|0.0374529
00:45:23|0.0374529
00:45:24|0.0374529
00:45:25|0.0374529
00:45:26|0.0374529
00:45:27|0.0374529
00:45:29|0.0374529
00:45:30|0.0374529
00:45:30|0.0374529
00:45:31|0.0374529
00:45:32|0.03744559
00:45:33|0.03744559
00:45:35|0.03744559
00:45:36|0.03744559
00:45:36|0.03744559
00:45:38|0.03744559
00:45:38|0.03744559
00:45:39|0.03744559
00:45:40|0.03744559
00:45:41|0.03744559
00:45:43|0.03744559
00:45:44|0.03744559
00:45:44|0.03744559
00:45:45|0.03744559
00:45:46|0.03744559
00:45:49|0.03744559
00:45:49|0.03744559
00:45:50|0.03744559
00:45:52|0.03744559
00:45:53|0.03744559
00:45:54|0.03744559
00:45:56|0.03744559
00:45:57|0.03746086
00:45:58|0.03746086
00:45:58|0.03747515
00:46:00|0.03747515
00:46:00|0.03747275
00:46:01|0.03747275
00:46:02|0.03747275
00:46:03|0.03747275
00:46:04|0.03747275
00:46:05|0.03747275
00:46:07|0.03747275
00:46:08|0.03747275
00:46:09|0.03747275
00:46:10|0.03747275
00:46:11|0.03747275
00:46:11|0.03747275
00:46:13|0.03747275
00:46:13|0.03747275
00:46:14|0.03747275
00:46:16|0.03747275
00:46:17|0.03747275
00:46:18|0.03747275
00:46:19|0.03747275
00:46:20|0.03747275
00:46:21|0.03747275
00:46:22|0.03747275
00:46:23|0.03747275
00:46:24|0.03747275
00:46:25|0.03747275
00:46:26|0.03747275
00:46:27|0.03747275
00:46:28|0.03747275
00:46:29|0.03747275
00:46:30|0.03747275
00:46:31|0.03747275
00:46:32|0.03747275
00:46:33|0.03747275
00:46:34|0.03747275
00:46:35|0.03747275
00:46:37|0.03747275
00:46:37|0.03747275
00:46:38|0.03747275
00:46:40|0.0374582
00:46:41|0.0374582
00:46:41|0.0374582
00:46:42|0.0374582
00:46:43|0.0374582
00:46:44|0.0374582
00:46:45|0.0374582
00:46:47|0.0374582
00:46:48|0.0374582
00:46:50|0.0374582
00:46:50|0.0374582
00:46:52|0.0374582
00:46:53|0.0374582
00:46:55|0.0374582
00:46:55|0.0374582
00:46:56|0.0374582
00:46:58|0.0374582
00:46:59|0.0374582
00:46:59|0.0374582
00:47:01|0.0374582
00:47:02|0.0374582
00:47:03|0.0374582
00:47:04|0.0374582
00:47:05|0.0374582
00:47:06|0.0374582
00:47:07|0.0374582
00:47:07|0.0374582
00:47:09|0.0374582
00:47:09|0.0374582
00:47:11|0.0374582
00:47:11|0.0374582
00:47:13|0.0374582
00:47:14|0.0374582
00:47:14|0.0374582
00:47:15|0.0374582
00:47:16|0.0374582
00:47:18|0.0374582
00:47:19|0.0374582
00:47:20|0.0374582
00:47:21|0.0374582
00:47:22|0.03744158
00:47:28|0.03743996
00:47:29|0.0374272
00:47:30|0.03741908
00:47:31|0.03741908
00:47:32|0.03740664
00:47:33|0.03738484
00:47:34|0.03738158
00:47:35|0.03738158
00:47:36|0.03738158
00:47:37|0.03738158
00:47:38|0.03738158
00:47:39|0.03738158
00:47:41|0.03738158
00:47:41|0.03738158
00:47:42|0.03738158
00:47:44|0.03738158
00:47:44|0.03738158
00:47:45|0.03738158
00:47:47|0.03737743
00:47:48|0.03737743
00:47:49|0.03737743
00:47:51|0.03737743
00:47:53|0.03737743
00:47:54|0.03740211
00:47:55|0.03740211
00:47:56|0.03740211
00:47:58|0.03740211
00:47:59|0.03740211
00:48:00|0.03740211
00:48:01|0.03740211
00:48:02|0.03740211
00:48:03|0.03739397
00:48:04|0.03739397
00:48:05|0.03740517
00:48:06|0.03740517
00:48:07|0.03740517
00:48:08|0.03740517
00:48:09|0.03741663
00:48:10|0.03741661
00:48:11|0.03741661
00:48:13|0.03741661
00:48:14|0.03741661
00:48:15|0.03741661
00:48:16|0.03741661
00:48:16|0.03741661
00:48:17|0.03741661
00:48:18|0.03741661
00:48:20|0.03741661
00:48:20|0.03741661
00:48:21|0.03742816
00:48:22|0.03742816
00:48:23|0.03742816
00:48:24|0.03742816
00:48:26|0.03742816
00:48:26|0.03742816
00:48:27|0.03742816
00:48:28|0.03742816
00:48:29|0.03742816
00:48:30|0.03742816
00:48:31|0.03742816
00:48:33|0.03742816
00:48:34|0.03742816
00:48:35|0.03742816
00:48:36|0.03742816
00:48:36|0.03742816
00:48:38|0.03742816
00:48:38|0.03742816
00:48:39|0.03742816
00:48:40|0.03742816
00:48:41|0.03742816
00:48:43|0.03742816
00:48:43|0.03742816
00:48:44|0.03742816
00:48:46|0.03742816
00:48:47|0.03742104
00:48:47|0.03742104
00:48:49|0.03742104
00:48:50|0.03742104
00:48:51|0.03741661
00:48:53|0.03741661
00:48:54|0.03741661
00:48:55|0.03741661
00:48:56|0.03741661
00:48:57|0.03741661
00:48:58|0.03741661
00:49:00|0.03741661
00:49:00|0.03741661
00:49:02|0.03741657
00:49:02|0.03741657
00:49:03|0.03741657
00:49:04|0.03741657
00:49:06|0.03740804
00:49:06|0.03740804
00:49:08|0.03740804
00:49:08|0.03743604
00:49:10|0.03743604
00:49:10|0.03743604
00:49:12|0.03743604
00:49:13|0.03743604
00:49:14|0.03743604
00:49:15|0.03743604
00:49:15|0.03743604
00:49:17|0.03743604
00:49:18|0.03742284
00:49:19|0.03742284
00:49:20|0.03742284
00:49:21|0.03742284
00:49:22|0.03742284
00:49:23|0.03742284
00:49:24|0.03742284
00:49:25|0.03742284
00:49:26|0.03742284
00:49:27|0.03742284
00:49:28|0.03742284
00:49:29|0.03742284
00:49:30|0.03742284
00:49:32|0.03742284
00:49:32|0.03742284
00:49:33|0.03742284
00:49:34|0.03742284
00:49:36|0.03743211
00:49:36|0.03743211
00:49:37|0.03743211
00:49:38|0.03743211
00:49:40|0.03743211
00:49:40|0.03743211
00:49:42|0.03743211
00:49:42|0.03743211
00:49:43|0.03743211
00:49:44|0.03743211
00:49:45|0.03743211
00:49:46|0.03743211
00:49:47|0.0374396
00:49:48|0.0374396
00:49:50|0.0374396
00:49:52|0.0374396
00:49:53|0.0374396
00:49:54|0.0374396
00:49:55|0.0374396
00:49:56|0.03745854
00:49:58|0.03744537
00:49:58|0.03744537
00:50:00|0.03744537
00:50:00|0.03744537
00:50:01|0.03744537
00:50:02|0.03744537
00:50:04|0.03744537
00:50:04|0.03744537
00:50:06|0.03744537
00:50:07|0.03744537
00:50:08|0.03744537
00:50:09|0.03744537
00:50:10|0.03744347
00:50:11|0.03744347
00:50:12|0.03744347
00:50:13|0.03744347
00:50:14|0.03744347
00:50:15|0.03744347
00:50:16|0.03744347
00:50:17|0.03744347
00:50:18|0.03744347
00:50:19|0.03744347
00:50:20|0.03744347
00:50:22|0.03744347
00:50:22|0.03744347
00:50:23|0.03744347
00:50:25|0.03744347
00:50:25|0.03744347
00:50:27|0.03744949
00:50:27|0.03745008
00:50:28|0.03745008
00:50:29|0.0374618
00:50:30|0.0374618
00:50:32|0.0374618
00:50:32|0.0374618
00:50:34|0.0374618
00:50:34|0.03747551
00:50:35|0.03747551
00:50:36|0.03748854
00:50:37|0.03748854
00:50:38|0.03748854
00:50:39|0.03748854
00:50:40|0.03748854
00:50:42|0.03748854
00:50:42|0.03748854
00:50:43|0.03748854
00:50:44|0.03747063
00:50:46|0.03747063
00:50:46|0.03747063
00:50:47|0.0374739
00:50:48|0.0374739
00:50:49|0.03747705
00:50:51|0.03747705
00:50:51|0.03747705
00:50:54|0.03747705
00:50:55|0.03747705
00:50:56|0.03747705
00:50:57|0.0374771
00:50:57|0.0374771
00:50:58|0.0374771
00:51:00|0.03748856
00:51:01|0.03748856
00:51:02|0.03748856
00:51:03|0.03748856
00:51:04|0.03748856
00:51:05|0.03748856
00:51:06|0.03748856
00:51:07|0.03748856
00:51:08|0.03748856
00:51:09|0.03748856
00:51:10|0.03748856
00:51:12|0.03748856
00:51:13|0.03748856
00:51:14|0.03748856
00:51:15|0.03748856
00:51:16|0.03748856
00:51:17|0.03748856
00:51:18|0.03748856
00:51:19|0.03748856
00:51:20|0.03748856
00:51:21|0.03748856
00:51:23|0.03747705
00:51:23|0.03748105
00:51:24|0.03748105
00:51:25|0.03748105
00:51:27|0.03748105
00:51:28|0.03748105
00:51:28|0.03748105
00:51:30|0.03748105
00:51:31|0.03748105
00:51:32|0.03748105
00:51:33|0.03748105
00:51:35|0.03748105
00:51:35|0.03748105
00:51:37|0.03748105
00:51:37|0.03748105
00:51:38|0.03748105
00:51:39|0.03748105
00:51:40|0.03748105
00:51:41|0.03748105
00:51:42|0.03748105
00:51:43|0.03748105
00:51:44|0.03748105
00:51:45|0.03748105
00:51:46|0.03748105
00:51:47|0.03748105
00:51:48|0.03747079
00:51:49|0.03747079
00:51:50|0.03747079
00:51:51|0.03745364
00:51:52|0.03745364
00:51:57|0.03745364
00:51:57|0.03745364
00:51:59|0.03745364
00:52:00|0.03745364
00:52:01|0.03745364
00:52:02|0.03745364
00:52:03|0.03745364
00:52:05|0.03745364
00:52:05|0.03745364
00:52:06|0.03745364
00:52:08|0.03747314
00:52:08|0.03747314
00:52:09|0.03747314
00:52:10|0.03747314
00:52:12|0.03747314
00:52:13|0.03744265
00:52:14|0.03744265
00:52:15|0.03744265
00:52:16|0.03744265
00:52:17|0.03744265
00:52:18|0.03744265
00:52:19|0.03744265
00:52:20|0.0374336
00:52:21|0.0374336
00:52:21|0.03745304
00:52:22|0.03745304
00:52:24|0.03745304
00:52:25|0.03745304
00:52:26|0.03745304
00:52:27|0.03745304
00:52:30|0.03745304
00:52:31|0.03745304
00:52:31|0.03745304
00:52:32|0.03745304
00:52:34|0.03745304
00:52:34|0.03745304
00:52:35|0.03748105
00:52:36|0.03748105
00:52:38|0.03748105
00:52:38|0.03748105
00:52:39|0.03748105
00:52:40|0.03748105
00:52:41|0.03748105
00:52:42|0.03748105
00:52:43|0.03748105
00:52:45|0.03748105
00:52:46|0.03748105
00:52:46|0.03748105
00:52:47|0.03749874
00:52:48|0.03749874
00:52:49|0.03749874
00:52:51|0.03749874
00:52:52|0.03749874
00:52:53|0.03749874
00:52:54|0.03749874
00:52:56|0.03749874
00:52:56|0.03749874
00:52:57|0.03749874
00:52:58|0.03749874
00:52:59|0.03749874
00:53:01|0.03749129
00:53:01|0.03749129
00:53:03|0.03748681
00:53:04|0.03748681
00:53:04|0.03748681
00:53:05|0.03748681
00:53:07|0.03748681
00:53:08|0.03748681
00:53:09|0.03748681
00:53:09|0.03748681
00:53:11|0.03748681
00:53:12|0.03748681
00:53:13|0.03748681
00:53:14|0.0374866
00:53:14|0.0374866
00:53:15|0.0374866
00:53:17|0.0374866
00:53:18|0.0374866
00:53:19|0.0374866
00:53:21|0.0374866
00:53:21|0.03750023
00:53:23|0.03750023
00:53:23|0.03750023
00:53:24|0.03750023
00:53:26|0.03750023
00:53:26|0.03750023
00:53:27|0.03750023
00:53:28|0.03751007
00:53:29|0.03751007
00:53:30|0.03751007
00:53:32|0.03751007
00:53:32|0.03751007
00:53:33|0.03751007
00:53:35|0.03751061
00:53:36|0.03751061
00:53:37|0.03751061
00:53:37|0.03751061
00:53:38|0.03751061
00:53:39|0.03751061
00:53:40|0.03751061
00:53:41|0.03751061
00:53:42|0.03751061
00:53:43|0.03751061
00:53:44|0.03750047
00:53:45|0.03750047
00:53:46|0.03750047
00:53:48|0.03750047
00:53:49|0.03750952
00:53:50|0.03750952
00:53:51|0.03750952
00:53:52|0.03750952
00:53:53|0.03750952
00:53:54|0.03750952
00:53:56|0.03750952
00:53:57|0.03750952
00:54:03|0.03750952
00:54:04|0.03751105
00:54:04|0.03751105
00:54:06|0.03751105
00:54:07|0.03751105
00:54:08|0.03750089
00:54:09|0.03748651
00:54:10|0.03748651
00:54:10|0.03748651
00:54:12|0.03748651
00:54:13|0.03748651
00:54:14|0.03748651
00:54:16|0.03748651
00:54:16|0.03748651
00:54:18|0.03748651
00:54:18|0.03748651
00:54:20|0.03748651
00:54:20|0.03748651
00:54:22|0.03748651
00:54:22|0.03748651
00:54:23|0.03748651
00:54:24|0.03748651
00:54:25|0.03745613
00:54:26|0.03745613
00:54:27|0.03745613
00:54:28|0.03745613
00:54:30|0.03745613
00:54:31|0.0374641
00:54:32|0.0374641
00:54:33|0.0374641
00:54:34|0.0374641
00:54:35|0.03742221
00:54:36|0.0374
00:54:37|0.0374
00:54:38|0.0374
00:54:39|0.0374
00:54:40|0.0374
00:54:41|0.03737408
00:54:42|0.03737408
00:54:43|0.03737408
00:54:44|0.03737408
00:54:45|0.0373489
00:54:46|0.0373489
00:54:47|0.0373489
00:54:48|0.0373489
00:54:49|0.0373489
00:54:50|0.0373489
00:54:51|0.0373489
00:54:52|0.0373489
00:54:53|0.0373489
00:54:54|0.0373489
00:54:56|0.0373489
00:54:56|0.0373489
00:54:59|0.0373489
00:55:00|0.0373489
00:55:01|0.0373489
00:55:02|0.0373489
00:55:03|0.0373489
00:55:04|0.0373489
00:55:05|0.0373489
00:55:06|0.0373489
00:55:06|0.0373489
00:55:08|0.0373489
00:55:08|0.0373489
00:55:12|0.0373489
00:55:13|0.03740979
00:55:13|0.03739789
00:55:15|0.03739789
00:55:16|0.03739789
00:55:17|0.03739789
00:55:18|0.03739783
00:55:19|0.03739783
00:55:19|0.03739783
00:55:21|0.03739783
00:55:22|0.03739783
00:55:23|0.03736092
00:55:24|0.03736092
00:55:25|0.03736092
00:55:25|0.037407
00:55:27|0.03738819
00:55:28|0.03738819
00:55:29|0.03738819
00:55:30|0.03738819
00:55:31|0.03738819
00:55:33|0.03738819
00:55:34|0.03738819
00:55:34|0.03738819
00:55:35|0.03738819
00:55:37|0.03738819
00:55:37|0.03738819
00:55:38|0.03738819
00:55:40|0.03738819
00:55:40|0.03738819
00:55:41|0.03738819
00:55:42|0.03738816
00:55:43|0.03737475
00:55:45|0.03737475
00:55:46|0.03737475
00:55:47|0.03737475
00:55:47|0.03737475
00:55:49|0.03737475
00:55:49|0.03737475
00:55:51|0.03737475
00:55:52|0.03737475
00:55:53|0.03737475
00:55:53|0.03737475
00:55:55|0.03737475
00:55:57|0.03737475
00:55:57|0.03735533
00:55:59|0.03735533
00:56:01|0.03735533
00:56:01|0.03735533
00:56:03|0.03735533
00:56:03|0.03735533
00:56:05|0.03735533
00:56:06|0.03735533
00:56:07|0.03735533
00:56:08|0.03735932
00:56:09|0.03735932
00:56:10|0.03735932
00:56:11|0.03735932
00:56:12|0.03735936
00:56:13|0.03735936
00:56:14|0.03735936
00:56:15|0.03735936
00:56:17|0.03735936
00:56:22|0.03735936
00:56:23|0.03735936
00:56:23|0.03735936
00:56:25|0.03735936
00:56:25|0.03735936
00:56:26|0.03735936
00:56:27|0.03735936
00:56:28|0.03735936
00:56:30|0.03735936
00:56:30|0.03735936
00:56:31|0.03735936
00:56:33|0.03735936
00:56:33|0.03735936
00:56:34|0.03735936
00:56:35|0.03735936
00:56:37|0.03735936
00:56:37|0.03735936
00:56:39|0.03735936
00:56:40|0.03735936
00:56:41|0.03735936
00:56:41|0.03735936
00:56:42|0.03735936
00:56:43|0.03735936
00:56:44|0.03735936
00:56:46|0.03735936
00:56:47|0.03735936
00:56:47|0.03735936
00:56:48|0.03735936
00:56:49|0.03735936
00:56:50|0.03735936
00:56:51|0.03735936
00:56:52|0.03735936
00:56:53|0.03735936
00:56:54|0.03735936
00:56:55|0.03735936
00:56:57|0.03735936
00:56:59|0.03735936
00:57:00|0.03735936
00:57:01|0.03735936
00:57:03|0.03735936
00:57:04|0.03735936
00:57:05|0.03735936
00:57:06|0.03735936
00:57:07|0.03735936
00:57:08|0.03735936
00:57:09|0.03737663
00:57:10|0.03737663
00:57:11|0.03737663
00:57:12|0.03737663
00:57:13|0.03737663
00:57:14|0.03737663
00:57:15|0.03737663
00:57:16|0.03737663
00:57:17|0.03738692
00:57:18|0.03738692
00:57:19|0.03738692
00:57:20|0.03738692
00:57:21|0.03738692
00:57:22|0.03738692
00:57:23|0.03738692
00:57:24|0.03738692
00:57:25|0.03738692
00:57:26|0.03738692
00:57:27|0.03738692
00:57:29|0.03738692
00:57:30|0.03738692
00:57:30|0.03738692
00:57:31|0.03738692
00:57:32|0.03738692
00:57:34|0.03738692
00:57:34|0.03738692
00:57:35|0.03738692
00:57:36|0.0373554
00:57:37|0.0373554
00:57:38|0.0373554
00:57:39|0.0373554
00:57:40|0.0373554
00:57:41|0.0373554
00:57:42|0.0373554
00:57:43|0.03737582
00:57:44|0.03737582
00:57:46|0.03737582
00:57:47|0.0373756
00:57:47|0.0373756
00:57:48|0.0373756
00:57:50|0.0373756
00:57:50|0.0373756
00:57:51|0.0373756
00:57:52|0.0373756
00:57:53|0.0373756
00:57:54|0.0373756
00:57:55|0.0373756
00:57:57|0.03737605
00:57:58|0.03737605
00:58:00|0.03737605
00:58:01|0.03737605
00:58:02|0.0373756
00:58:03|0.03735192
00:58:04|0.03735192
00:58:05|0.03735192
00:58:06|0.03735192
00:58:07|0.03735192
00:58:08|0.03735192
00:58:09|0.03735192
00:58:10|0.03735192
00:58:13|0.03735
00:58:14|0.03734
00:58:14|0.03732
00:58:15|0.03732
00:58:17|0.03732
00:58:17|0.0373109
00:58:19|0.0373109
00:58:19|0.0373109
00:58:21|0.0373109
00:58:21|0.0373109
00:58:22|0.03731
00:58:24|0.03731
00:58:24|0.03731
00:58:25|0.03731
00:58:27|0.03731
00:58:27|0.03731
00:58:29|0.03731
00:58:29|0.03731
00:58:30|0.03731
00:58:32|0.03731
00:58:33|0.03728385
00:58:33|0.03728385
00:58:34|0.03729655
00:58:36|0.03729655
00:58:37|0.03729655
00:58:38|0.03729655
00:58:39|0.03729655
00:58:40|0.03729655
00:58:41|0.03729655
00:58:42|0.03727575
00:58:44|0.03727575
00:58:44|0.03727575
00:58:45|0.03727575
00:58:46|0.03727575
00:58:47|0.03727575
00:58:48|0.03727575
00:58:50|0.03727575
00:58:50|0.03727575
00:58:51|0.03727575
00:58:52|0.03727575
00:58:53|0.03727575
00:58:54|0.03727575
00:58:55|0.03727575
00:58:56|0.03727575
00:58:57|0.03727575
00:58:58|0.03727575
00:59:01|0.03727575
00:59:01|0.03729544
00:59:03|0.03729544
00:59:05|0.03729544
00:59:06|0.03729544
00:59:07|0.03729544
00:59:08|0.03729544
00:59:09|0.03729544
00:59:11|0.03728002
00:59:11|0.03728002
00:59:13|0.03728
00:59:13|0.03728
00:59:15|0.03728
00:59:15|0.03728
00:59:16|0.03728
00:59:18|0.03728
00:59:19|0.03728
00:59:19|0.03728
00:59:21|0.03728
00:59:21|0.03728
00:59:22|0.03728
00:59:23|0.03728
00:59:24|0.03728
00:59:26|0.03728
00:59:26|0.03728
00:59:27|0.03728
00:59:29|0.03728
00:59:30|0.03728
00:59:30|0.03728
00:59:32|0.03728
00:59:33|0.03728
00:59:34|0.03728
00:59:35|0.03728
00:59:36|0.03728
00:59:36|0.03728
00:59:38|0.03728
00:59:39|0.03728
00:59:40|0.03728591
00:59:41|0.03729599
00:59:42|0.0372867
00:59:43|0.0372867
00:59:44|0.0372867
00:59:45|0.0372867
00:59:46|0.0372867
00:59:47|0.0372867
00:59:48|0.0372867
00:59:49|0.0372867
00:59:50|0.0372867
00:59:51|0.0372867
00:59:52|0.0372867
00:59:53|0.0372867
00:59:55|0.0372867
00:59:55|0.0372867
00:59:56|0.0372867
00:59:57|0.0372867
00:59:59|0.0372867
01:00:00|0.03729335
01:00:02|0.03729335
01:00:03|0.03729729
01:00:03|0.03729729
01:00:04|0.03729729
01:00:06|0.03729729
01:00:07|0.03729729
01:00:08|0.03729729
01:00:09|0.03729729
01:00:09|0.0372972
01:00:16|0.0372972
01:00:17|0.03733504
01:00:18|0.037339
01:00:19|0.03731409
01:00:20|0.03731409
01:00:21|0.03731409
01:00:22|0.03731409
01:00:23|0.03731409
01:00:24|0.03731409
01:00:25|0.03731409
01:00:26|0.03731409
01:00:27|0.03731409
01:00:28|0.03731409
01:00:29|0.03731409
01:00:30|0.03731409
01:00:31|0.03729269
01:00:32|0.03729269
01:00:34|0.03729269
01:00:34|0.03730101
01:00:35|0.03730101
01:00:36|0.03730101
01:00:38|0.03730101
01:00:39|0.03730101
01:00:40|0.03730101
01:00:40|0.03730101
01:00:42|0.03730101
01:00:43|0.03730101
01:00:43|0.03730101
01:00:44|0.03730101
01:00:46|0.03727
01:00:46|0.03727
01:00:48|0.03726
01:00:48|0.03726274
01:00:49|0.03726274
01:00:51|0.03726274
01:00:51|0.03726274
01:00:53|0.03726274
01:00:53|0.03726274
01:00:54|0.03726274
01:00:55|0.03726274
01:00:56|0.03726274
01:00:57|0.03725008
01:00:59|0.0372625
01:00:59|0.0372625
01:01:01|0.0372625
01:01:02|0.0372625
01:01:03|0.0372625
01:01:05|0.0372625
01:01:06|0.0372625
01:01:07|0.0372625
01:01:07|0.0372625
01:01:09|0.0372625
01:01:11|0.0372625
01:01:12|0.0372625
01:01:12|0.0372625
01:01:13|0.0372625
01:01:14|0.0372625
01:01:15|0.0372625
01:01:16|0.0372625
01:01:18|0.0372625
01:01:19|0.0372625
01:01:20|0.0372625
01:01:20|0.0372625
01:01:22|0.037272
01:01:23|0.03726909
01:01:23|0.03726909
01:01:25|0.03726909
01:01:25|0.03726909
01:01:27|0.03726909
01:01:27|0.03726909
01:01:28|0.03726909
01:01:30|0.03726909
01:01:30|0.03726909
01:01:31|0.03726909
01:01:32|0.03726909
01:01:34|0.03726909
01:01:35|0.03726909
01:01:35|0.03726909
01:01:36|0.03726909
01:01:37|0.03725
01:01:38|0.03725
01:01:39|0.03725
01:01:40|0.03725
01:01:41|0.03725
01:01:42|0.03725
01:01:44|0.0372482
01:01:44|0.03724
01:01:45|0.03724
01:01:46|0.03722222
01:01:47|0.03722222
01:01:48|0.03722222
01:01:49|0.03722222
01:01:50|0.03722473
01:01:51|0.03722473
01:01:52|0.03722473
01:01:54|0.03722473
01:01:55|0.03722473
01:01:55|0.03722473
01:01:56|0.03722473
01:01:57|0.03722473
01:01:58|0.03722473
01:01:59|0.03721258
01:02:00|0.03721258
01:02:02|0.03721258
01:02:03|0.03721258
01:02:04|0.03721258
01:02:05|0.03721258
01:02:06|0.03721258
01:02:08|0.03721204
01:02:09|0.03721204
01:02:10|0.03721204
01:02:11|0.03721204
01:02:12|0.03721204
01:02:13|0.03721204
01:02:14|0.03721204
01:02:15|0.03723969
01:02:16|0.03723969
01:02:17|0.03723969
01:02:18|0.03723969
01:02:19|0.03723969
01:02:20|0.03723969
01:02:21|0.03723969
01:02:21|0.03723969
01:02:23|0.03723969
01:02:24|0.03723969
01:02:25|0.03723969
01:02:26|0.03723969
01:02:27|0.03723969
01:02:28|0.03723969
01:02:29|0.03723969
01:02:30|0.03723969
01:02:31|0.03723969
01:02:32|0.03723969
01:02:33|0.03723969
01:02:34|0.03723969
01:02:35|0.03723969
01:02:36|0.03721312
01:02:37|0.03721286
01:02:38|0.03721286
01:02:39|0.03721286
01:02:40|0.03721286
01:02:41|0.03722825
01:02:42|0.03726209
01:02:43|0.03726209
01:02:44|0.03726209
01:02:45|0.03726209
01:02:47|0.03728384
01:02:47|0.03728384
01:02:49|0.03732108
01:02:50|0.0373272
01:02:50|0.03734069
01:02:51|0.03734069
01:02:52|0.03734069
01:02:53|0.03734069
01:02:54|0.03734069
01:02:56|0.03735551
01:02:57|0.03735551
01:02:57|0.03735551
01:02:59|0.03735551
01:02:59|0.03735551
01:03:00|0.03735551
01:03:01|0.03735551
01:03:02|0.03735551
01:03:04|0.03735551
01:03:05|0.03735551
01:03:06|0.03735551
01:03:07|0.03735551
01:03:08|0.03735551
01:03:09|0.03735551
01:03:10|0.03735551
01:03:12|0.03739861
01:03:13|0.03739438
01:03:14|0.03739438
01:03:14|0.03739438
01:03:16|0.03739438
01:03:16|0.03739438
01:03:17|0.03739438
01:03:18|0.03739438
01:03:20|0.03739438
01:03:21|0.03739438
01:03:22|0.03739438
01:03:23|0.03739438
01:03:24|0.03739438
01:03:25|0.03739438
01:03:26|0.03739438
01:03:27|0.03739624
01:03:28|0.03739624
01:03:29|0.03739624
01:03:30|0.03739624
01:03:31|0.03739624
01:03:32|0.03739624
01:03:33|0.03742
01:03:34|0.03742
01:03:36|0.03742
01:03:36|0.03742
01:03:37|0.03742
01:03:38|0.03742
01:03:39|0.0374375
01:03:41|0.03744
01:03:42|0.03744
01:03:43|0.03744
01:03:43|0.03742815
01:03:44|0.03742815
01:03:46|0.03745
01:03:47|0.03745304
01:03:48|0.03745304
01:03:48|0.03745304
01:03:49|0.03746005
01:03:50|0.03747987
01:03:51|0.03745842
01:03:52|0.03747497
01:03:53|0.03747497
01:03:55|0.03747497
01:03:55|0.03748303
01:03:57|0.03748303
01:03:58|0.03748303
01:03:59|0.03748303
01:04:00|0.03749
01:04:00|0.03749
01:04:02|0.03749
01:04:03|0.03752
01:04:05|0.03753943
01:04:06|0.03753838
01:04:08|0.03753838
01:04:09|0.03751568
01:04:10|0.03751568
01:04:11|0.03751568
01:04:11|0.03753837
01:04:13|0.03754
01:04:13|0.03755928
01:04:15|0.03755928
01:04:16|0.03757941
01:04:16|0.03756314
01:04:17|0.03756314
01:04:19|0.03756314
01:04:20|0.03756314
01:04:21|0.03756314
01:04:21|0.03756314
01:04:22|0.03756314
01:04:23|0.03756314
01:04:25|0.03756314
01:04:26|0.03757569
01:04:26|0.03758
01:04:28|0.03758
01:04:28|0.03758
01:04:30|0.03757568
01:04:31|0.03757568
01:04:32|0.03757568
01:04:33|0.03759011
01:04:34|0.03759011
01:04:35|0.03758345
01:04:36|0.03758345
01:04:37|0.03758345
01:04:38|0.03758345
01:04:39|0.03758345
01:04:40|0.03754968
01:04:41|0.03755063
01:04:42|0.03758684
01:04:43|0.03758684
01:04:44|0.03758684
01:04:45|0.03758684
01:04:46|0.03758684
01:04:47|0.03758684
01:04:48|0.03758684
01:04:49|0.03758684
01:04:50|0.03758684
01:04:51|0.03758684
01:04:52|0.03758684
01:04:53|0.03758684
01:04:54|0.03757857
01:04:55|0.03758684
01:04:56|0.03758684
01:04:57|0.03758684
01:04:58|0.03758684
01:04:59|0.03758684
01:05:00|0.03758684
01:05:01|0.03758684
01:05:02|0.03759368
01:05:03|0.03759368
01:05:05|0.0375624
01:05:07|0.0375624
01:05:07|0.03754999
01:05:09|0.03754999
01:05:10|0.03753344
01:05:11|0.03753344
01:05:12|0.03753344
01:05:13|0.03753344
01:05:14|0.03753344
01:05:15|0.03757401
01:05:16|0.03757401
01:05:17|0.03757401
01:05:18|0.03754999
01:05:20|0.03754999
01:05:20|0.03754999
01:05:21|0.03754999
01:05:22|0.03754999
01:05:24|0.03754999
01:05:25|0.03754999
01:05:26|0.03754999
01:05:28|0.03754999
01:05:29|0.03754999
01:05:29|0.03754999
01:05:31|0.03754999
01:05:31|0.03754999
01:05:32|0.03755111
01:05:35|0.03755111
01:05:35|0.03755111
01:05:37|0.0375669
01:05:37|0.0375669
01:05:38|0.0375669
01:05:39|0.03755648
01:05:40|0.03760514
01:05:42|0.03760514
01:05:43|0.03760514
01:05:43|0.03760514
01:05:45|0.03760514
01:05:46|0.03760514
01:05:47|0.03760514
01:05:48|0.0376
01:05:49|0.0376
01:05:50|0.03758771
01:05:51|0.03758771
01:05:52|0.03758771
01:05:53|0.03758771
01:05:54|0.03758771
01:05:55|0.03758771
01:05:56|0.03758771
01:05:57|0.03758771
01:05:58|0.03758771
01:05:59|0.03758771
01:06:00|0.03758771
01:06:01|0.03757445
01:06:03|0.03757445
01:06:03|0.03757445
01:06:04|0.03757445
01:06:07|0.03757445
01:06:08|0.03757445
01:06:09|0.03757445
01:06:10|0.03757445
01:06:12|0.03757445
01:06:12|0.03757445
01:06:13|0.03757445
01:06:14|0.03760017
01:06:16|0.03760017
01:06:16|0.03760017
01:06:17|0.03760017
01:06:19|0.03760017
01:06:19|0.03755011
01:06:21|0.03755011
01:06:22|0.03755011
01:06:23|0.03755011
01:06:24|0.03755011
01:06:24|0.03755011
01:06:25|0.03755011
01:06:28|0.03757821
01:06:29|0.03757821
01:06:30|0.03757821
01:06:30|0.03757821
01:06:31|0.03757821
01:06:32|0.03757821
01:06:34|0.03757821
01:06:35|0.0375878
01:06:36|0.0375878
01:06:37|0.0375878
01:06:37|0.0375878
01:06:39|0.0375878
01:06:40|0.03760087
01:06:41|0.03760087
01:06:42|0.03760087
01:06:42|0.03761035
01:06:43|0.03761035
01:06:45|0.03761035
01:06:45|0.03761035
01:06:46|0.03761422
01:06:47|0.03761422
01:06:49|0.03761422
01:06:50|0.03761422
01:06:51|0.03761422
01:06:52|0.03761422
01:06:52|0.0376124
01:06:54|0.0376124
01:06:55|0.0376124
01:06:56|0.03760861
01:06:57|0.03760861
01:06:58|0.03760861
01:06:59|0.03760861
01:07:00|0.03760861
01:07:01|0.03761607
01:07:02|0.03761607
01:07:03|0.03761607
01:07:04|0.03761607
01:07:05|0.03761607
01:07:07|0.03761607
01:07:09|0.03761607
01:07:10|0.03763375
01:07:11|0.03763375
01:07:12|0.03763375
01:07:13|0.03763375
01:07:14|0.0376377
01:07:16|0.0376377
01:07:16|0.0376377
01:07:18|0.0376377
01:07:18|0.0376377
01:07:20|0.0376377
01:07:21|0.0376377
01:07:21|0.0376377
01:07:23|0.0376377
01:07:24|0.0376377
01:07:25|0.0376377
01:07:26|0.0376377
01:07:27|0.03761551
01:07:28|0.03761551
01:07:29|0.03761551
01:07:30|0.03761551
01:07:31|0.03761551
01:07:32|0.03761551
01:07:34|0.03761551
01:07:34|0.03761551
01:07:36|0.03761551
01:07:36|0.03761551
01:07:38|0.03761551
01:07:39|0.03761551
01:07:39|0.03761551
01:07:40|0.03761551
01:07:41|0.03761551
01:07:42|0.03761551
01:07:43|0.03761551
01:07:45|0.03761551
01:07:45|0.03761551
01:07:46|0.03761551
01:07:48|0.03761551
01:07:48|0.03761551
01:07:49|0.03761551
01:07:50|0.03760901
01:07:51|0.03760901
01:07:52|0.03760903
01:07:53|0.03760903
01:07:55|0.03760903
01:07:56|0.03760903
01:07:57|0.03760903
01:07:57|0.03760903
01:07:59|0.03760903
01:08:00|0.03760903
01:08:00|0.03760903
01:08:01|0.03760903
01:08:02|0.03760903
01:08:03|0.03760903
01:08:04|0.03760903
01:08:06|0.03760903
01:08:06|0.03760903
01:08:07|0.03760903
01:08:09|0.03761459
01:08:11|0.03761459
01:08:11|0.03761459
01:08:13|0.03761459
01:08:15|0.03761459
01:08:15|0.03761459
01:08:17|0.03761459
01:08:17|0.03761459
01:08:19|0.03761459
01:08:19|0.03761459
01:08:21|0.03761459
01:08:22|0.03761459
01:08:22|0.03761459
01:08:24|0.03761459
01:08:25|0.03761459
01:08:26|0.03761459
01:08:27|0.03761459
01:08:28|0.03761459
01:08:29|0.03761459
01:08:30|0.03761459
01:08:30|0.03761459
01:08:33|0.03761459
01:08:33|0.03761459
01:08:35|0.03761459
01:08:36|0.03761459
01:08:37|0.03761459
01:08:38|0.03762283
01:08:38|0.03762283
01:08:39|0.03762283
01:08:40|0.03762283
01:08:41|0.03762283
01:08:43|0.03762283
01:08:43|0.03762283
01:08:44|0.03762283
01:08:45|0.03762283
01:08:46|0.03762283
01:08:48|0.03762283
01:08:49|0.03762283
01:08:49|0.03762283
01:08:51|0.03759602
01:08:52|0.03760639
01:08:53|0.03760639
01:08:54|0.03760639
01:08:55|0.03759148
01:08:56|0.03759148
01:08:57|0.03759148
01:08:58|0.03759148
01:08:59|0.03759148
01:09:01|0.03759148
01:09:01|0.03759148
01:09:02|0.03759148
01:09:03|0.03759148
01:09:05|0.03759148
01:09:05|0.03759148
01:09:06|0.03759148
01:09:08|0.03759148
01:09:09|0.03759148
01:09:10|0.03759148
01:09:12|0.03758088
01:09:13|0.03758088
01:09:13|0.03757228
01:09:15|0.03757228
01:09:15|0.03757228
01:09:17|0.03757228
01:09:18|0.03757
01:09:18|0.03757
01:09:20|0.03757
01:09:21|0.03757
01:09:22|0.03757
01:09:23|0.03753835
01:09:24|0.03753835
01:09:25|0.03753835
01:09:26|0.03751298
01:09:27|0.0375
01:09:28|0.0375
01:09:29|0.0375
01:09:30|0.0375
01:09:31|0.0375
01:09:31|0.0375
01:09:33|0.0375
01:09:34|0.0375
01:09:35|0.0375
01:09:35|0.0375
01:09:37|0.0375
01:09:37|0.03752194
01:09:39|0.03752194
01:09:40|0.03752194
01:09:41|0.03752194
01:09:42|0.03752194
01:09:43|0.03752194
01:09:44|0.03752194
01:09:45|0.03752194
01:09:46|0.03752194
01:09:47|0.03752194
01:09:48|0.03752194
01:09:50|0.03752194
01:09:50|0.03752194
01:09:51|0.03752194
01:09:52|0.03752194
01:09:53|0.03752194
01:09:54|0.03752194
01:09:59|0.03752194
01:10:00|0.03751669
01:10:01|0.03751669
01:10:02|0.03751669
01:10:03|0.03751669
01:10:04|0.03751669
01:10:05|0.0375239
01:10:05|0.0375239
01:10:07|0.0375239
01:10:07|0.0375239
01:10:08|0.0375239
01:10:11|0.0375239
01:10:12|0.03753211
01:10:13|0.03753211
01:10:14|0.03753211
01:10:15|0.03752243
01:10:16|0.03752243
01:10:17|0.03752243
01:10:18|0.03752243
01:10:19|0.03752243
01:10:20|0.03751252
01:10:21|0.03751252
01:10:22|0.03751252
01:10:23|0.03751252
01:10:24|0.03751252
01:10:26|0.03751252
01:10:27|0.03751252
01:10:27|0.03751252
01:10:28|0.03756079
01:10:29|0.03759252
01:10:31|0.03759252
01:10:31|0.03759252
01:10:32|0.03759252
01:10:34|0.03759252
01:10:34|0.03759252
01:10:35|0.03761239
01:10:37|0.03761239
01:10:38|0.03761239
01:10:39|0.03761239
01:10:39|0.03761239
01:10:40|0.03761239
01:10:42|0.03761239
01:10:43|0.03761239
01:10:44|0.03761239
01:10:45|0.03760861
01:10:46|0.03760861
01:10:47|0.03760861
01:10:48|0.03760861
01:10:49|0.03758803
01:10:50|0.03757653
01:10:51|0.03757653
01:10:52|0.03757653
01:10:53|0.03757653
01:10:54|0.03757653
01:10:55|0.03757669
01:10:56|0.03757669
01:10:57|0.03757669
01:10:58|0.03757669
01:10:59|0.03757669
01:11:00|0.03757669
01:11:01|0.03757669
01:11:02|0.03757669
01:11:03|0.03757669
01:11:04|0.03757669
01:11:05|0.03757669
01:11:06|0.03757669
01:11:07|0.03757669
01:11:08|0.03757669
01:11:09|0.03757669
01:11:10|0.03757669
01:11:12|0.03757669
01:11:14|0.03757669
01:11:14|0.03757669
01:11:16|0.03753984
01:11:17|0.03753984
01:11:17|0.03753984
01:11:19|0.03753984
01:11:20|0.03753984
01:11:20|0.03753984
01:11:22|0.03753984
01:11:23|0.03753984
01:11:24|0.03753984
01:11:25|0.03753984
01:11:26|0.03753984
01:11:27|0.03753984
01:11:28|0.03758609
01:11:30|0.03759362
01:11:30|0.03759362
01:11:31|0.03759362
01:11:33|0.03759362
01:11:33|0.03759362
01:11:35|0.03759362
01:11:36|0.0375916
01:11:36|0.0375916
01:11:38|0.0375916
01:11:39|0.0375916
01:11:40|0.0375916
01:11:40|0.0375916
01:11:43|0.0375916
01:11:44|0.03761152
01:11:44|0.03761152
01:11:45|0.03761152
01:11:46|0.03761152
01:11:48|0.03761152
01:11:49|0.03761152
01:11:50|0.03761152
01:11:51|0.03761152
01:11:51|0.03761152
01:11:53|0.03761152
01:11:53|0.03761152
01:11:54|0.03761152
01:11:55|0.03761152
01:11:56|0.03761152
01:11:57|0.03761152
01:11:59|0.03761152
01:11:59|0.03761152
01:12:00|0.03761152
01:12:02|0.03761152
01:12:02|0.03762875
01:12:03|0.03762875
01:12:04|0.03762875
01:12:06|0.03762875
01:12:06|0.03762875
01:12:07|0.03762875
01:12:08|0.03762875
01:12:10|0.03762875
01:12:10|0.03762875
01:12:12|0.03762875
01:12:13|0.03762875
01:12:14|0.03762875
01:12:15|0.03762875
01:12:17|0.03762875
01:12:17|0.03762875
01:12:18|0.03762875
01:12:20|0.03762875
01:12:22|0.03761165
01:12:22|0.03761165
01:12:24|0.03762619
01:12:25|0.03762619
01:12:25|0.03762619
01:12:27|0.03762619
01:12:27|0.03764462
01:12:29|0.03764462
01:12:30|0.03764462
01:12:31|0.03764462
01:12:32|0.03763387
01:12:33|0.03763387
01:12:34|0.03763387
01:12:35|0.03763387
01:12:36|0.03763387
01:12:38|0.03763387
01:12:39|0.03762696
01:12:40|0.03762696
01:12:40|0.03762696
01:12:41|0.03762696
01:12:42|0.03762696
01:12:44|0.03762696
01:12:44|0.03762696
01:12:45|0.03765517
01:12:46|0.03765619
01:12:47|0.03765619
01:12:49|0.03765619
01:12:49|0.03765619
01:12:50|0.03765619
01:12:52|0.03765619
01:12:53|0.03765619
01:12:54|0.03765619
01:12:55|0.03765619
01:12:55|0.03765619
01:12:57|0.03765619
01:12:57|0.03765619
01:12:59|0.03762163
01:13:00|0.03762163
01:13:01|0.03762163
01:13:02|0.03762163
01:13:03|0.03762269
01:13:04|0.03762269
01:13:05|0.03763095
01:13:06|0.03763095
01:13:07|0.03763095
01:13:08|0.03763095
01:13:09|0.03763095
01:13:10|0.03763095
01:13:11|0.03763095
01:13:12|0.03763095
01:13:13|0.03763095
01:13:16|0.03763095
01:13:17|0.03764164
01:13:18|0.03764164
01:13:19|0.03764164
01:13:20|0.03764164
01:13:20|0.03764164
01:13:22|0.03764164
01:13:22|0.03764164
01:13:24|0.03764164
01:13:24|0.03764164
01:13:25|0.03764164
01:13:27|0.03764164
01:13:28|0.03764164
01:13:29|0.03764164
01:13:29|0.03764164
01:13:31|0.03764164
01:13:32|0.03764164
01:13:33|0.03764164
01:13:34|0.03764164
01:13:35|0.03764164
01:13:36|0.03764164
01:13:37|0.03764164
01:13:38|0.03764164
01:13:39|0.03764164
01:13:39|0.03764164
01:13:40|0.03764164
01:13:42|0.03764164
01:13:43|0.03764164
01:13:45|0.03764164
01:13:46|0.03764164
01:13:47|0.03764164
01:13:48|0.03764164
01:13:48|0.03764164
01:13:49|0.03764164
01:13:51|0.03764164
01:13:53|0.03764164
01:13:54|0.03760281
01:13:54|0.03760281
01:13:55|0.03760281
01:13:56|0.03760281
01:13:58|0.03760281
01:13:59|0.03760281
01:14:00|0.03760281
01:14:00|0.03760281
01:14:02|0.03760281
01:14:03|0.03760281
01:14:04|0.03760281
01:14:04|0.03760281
01:14:05|0.03760281
01:14:07|0.03760281
01:14:10|0.03760281
01:14:10|0.03760281
01:14:11|0.03760281
01:14:12|0.03760281
01:14:13|0.03760281
01:14:15|0.03760281
01:14:16|0.03760281
01:14:17|0.03760281
01:14:18|0.03760281
01:14:19|0.03758398
01:14:20|0.03758398
01:14:21|0.0376069
01:14:22|0.0376069
01:14:23|0.0376069
01:14:24|0.0376069
01:14:26|0.0376069
01:14:27|0.0376069
01:14:28|0.0376069
01:14:29|0.0376069
01:14:29|0.0376069
01:14:31|0.0376069
01:14:32|0.0376069
01:14:33|0.0376069
01:14:34|0.03759359
01:14:35|0.03759359
01:14:36|0.03759359
01:14:37|0.03759359
01:14:38|0.03759359
01:14:39|0.03759359
01:14:40|0.03759359
01:14:41|0.03759359
01:14:42|0.03757664
01:14:43|0.03757664
01:14:44|0.03757664
01:14:45|0.03757664
01:14:46|0.03757664
01:14:47|0.03757664
01:14:48|0.03757664
01:14:49|0.03757664
01:14:50|0.03757664
01:14:51|0.03760418
01:14:52|0.03760418
01:14:53|0.03760418
01:14:54|0.03760418
01:14:55|0.03760418
01:14:56|0.03760418
01:14:57|0.03760418
01:14:58|0.03760418
01:14:59|0.03760418
01:15:00|0.03760418
01:15:01|0.03760418
01:15:02|0.03760418
01:15:03|0.03760418
01:15:05|0.03760418
01:15:06|0.03760418
01:15:06|0.03760418
01:15:07|0.03760418
01:15:09|0.03760418
01:15:10|0.03760418
01:15:10|0.03760418
01:15:11|0.03760418
01:15:13|0.03760418
01:15:14|0.03760418
01:15:16|0.03760418
01:15:16|0.03760418
01:15:17|0.03760418
01:15:19|0.03760418
01:15:20|0.03760418
01:15:21|0.03760418
01:15:22|0.03760418
01:15:23|0.03760418
01:15:24|0.03760418
01:15:25|0.03760418
01:15:26|0.03760418
01:15:27|0.03756914
01:15:28|0.03756914
01:15:28|0.03756914
01:15:30|0.03756914
01:15:31|0.03756914
01:15:32|0.03756914
01:15:32|0.03756914
01:15:34|0.03756914
01:15:35|0.03756914
01:15:36|0.03756914
01:15:37|0.03756914
01:15:38|0.03756914
01:15:39|0.03758894
01:15:40|0.03758894
01:15:41|0.03758894
01:15:42|0.03758894
01:15:43|0.03758894
01:15:44|0.03758894
01:15:45|0.03758894
01:15:46|0.03758894
01:15:47|0.03758894
01:15:48|0.03758894
01:15:49|0.03758894
01:15:51|0.03758894
01:15:52|0.03758894
01:15:52|0.03758894
01:15:53|0.03758894
01:15:54|0.03758894
01:15:56|0.03756914
01:15:57|0.03756914
01:15:57|0.03756914
01:15:58|0.03756914
01:15:59|0.03756914
01:16:00|0.03756914
01:16:01|0.03756914
01:16:02|0.03756914
01:16:03|0.03756914
01:16:04|0.03756914
01:16:05|0.03756517
01:16:06|0.03755297
01:16:07|0.03755297
01:16:08|0.03755297
01:16:09|0.03755297
01:16:10|0.03755297
01:16:12|0.03755297
01:16:12|0.03755297
01:16:13|0.03755293
01:16:14|0.03755293
01:16:16|0.03755293
01:16:18|0.03755293
01:16:19|0.03755293
01:16:20|0.03755293
01:16:21|0.03755293
01:16:22|0.03755293
01:16:23|0.0375353
01:16:24|0.0375353
01:16:24|0.0375353
01:16:26|0.0375353
01:16:27|0.0375353
01:16:28|0.03755297
01:16:29|0.03755297
01:16:30|0.03755297
01:16:31|0.03755297
01:16:32|0.03755297
01:16:33|0.03755297
01:16:34|0.03755297
01:16:35|0.03759912
01:16:36|0.03759912
01:16:37|0.03759912
01:16:38|0.03759912
01:16:39|0.03759912
01:16:40|0.03759912
01:16:41|0.03759912
01:16:42|0.03759912
01:16:43|0.03765577
01:16:44|0.03765577
01:16:45|0.03765577
01:16:46|0.03765577
01:16:48|0.03765577
01:16:48|0.03765577
01:16:49|0.03765577
01:16:50|0.03766001
01:16:51|0.03766001
01:16:53|0.03766001
01:16:54|0.03766001
01:16:55|0.03766001
01:16:56|0.03766001
01:16:58|0.03766001
01:16:59|0.03766001
01:17:00|0.03766001
01:17:01|0.03766001
01:17:02|0.03766001
01:17:03|0.03766001
01:17:04|0.03766001
01:17:05|0.03766001
01:17:06|0.03766001
01:17:07|0.03766001
01:17:08|0.03766001
01:17:09|0.03760359
01:17:10|0.03760359
01:17:11|0.03760359
01:17:12|0.03760359
01:17:13|0.03760322
01:17:14|0.03760322
01:17:15|0.03760322
01:17:17|0.03760322
01:17:18|0.03760322
01:17:18|0.03760322
01:17:19|0.03760322
01:17:20|0.03760322
01:17:22|0.03760322
01:17:23|0.03760322
01:17:24|0.03760322
01:17:25|0.03760322
01:17:25|0.03760322
01:17:27|0.03760322
01:17:28|0.03760322
01:17:29|0.03760322
01:17:30|0.03760322
01:17:31|0.03760322
01:17:32|0.03760322
01:17:33|0.03760322
01:17:34|0.0376
01:17:35|0.0376
01:17:36|0.0376
01:17:38|0.0376
01:17:39|0.0376
01:17:40|0.0376
01:17:41|0.0376
01:17:41|0.0376
01:17:43|0.0376
01:17:44|0.0376
01:17:45|0.0376
01:17:46|0.03760352
01:17:47|0.03760352
01:17:48|0.03760352
01:17:49|0.03760352
01:17:50|0.03760352
01:17:51|0.03760352
01:17:52|0.03760352
01:17:53|0.03760352
01:17:54|0.03760352
01:17:55|0.03760352
01:17:57|0.03760352
01:17:57|0.03760352
01:17:58|0.03760352
01:17:59|0.03760352
01:18:00|0.03760352
01:18:01|0.03760352
01:18:02|0.03760352
01:18:03|0.03760352
01:18:04|0.03760352
01:18:05|0.03760352
01:18:06|0.03760352
01:18:07|0.03760352
01:18:08|0.03760352
01:18:10|0.03760352
01:18:11|0.03760352
01:18:11|0.0375766
01:18:13|0.0375766
01:18:13|0.0375766
01:18:14|0.0375766
01:18:16|0.0375766
01:18:16|0.0375766
01:18:18|0.0375766
01:18:19|0.0375766
01:18:21|0.0375766
01:18:21|0.0375766
01:18:23|0.0375766
01:18:24|0.0375766
01:18:25|0.0375766
01:18:26|0.0375766
01:18:27|0.0375766
01:18:28|0.0375766
01:18:29|0.03756521
01:18:30|0.03756521
01:18:32|0.03756521
01:18:32|0.03756521
01:18:33|0.03753996
01:18:35|0.03753996
01:18:35|0.03752381
01:18:39|0.03752381
01:18:39|0.03752381
01:18:40|0.03752381
01:18:41|0.03752381
01:18:42|0.03757199
01:18:43|0.03757199
01:18:45|0.03757199
01:18:45|0.03757199
01:18:46|0.03757199
01:18:47|0.03757199
01:18:49|0.03757199
01:18:49|0.03757199
01:18:50|0.03757199
01:18:51|0.03757199
01:18:52|0.03757199
01:18:54|0.03757199
01:18:54|0.03757199
01:18:56|0.03757199
01:18:57|0.03755962
01:18:58|0.03755962
01:18:59|0.03755962
01:18:59|0.03755962
01:19:00|0.03755962
01:19:02|0.03755955
01:19:03|0.03755955
01:19:04|0.03755955
01:19:05|0.03755955
01:19:06|0.03755955
01:19:07|0.03755955
01:19:07|0.03755955
01:19:09|0.03757645
01:19:11|0.03757645
01:19:12|0.03757645
01:19:13|0.03757645
01:19:15|0.03757645
01:19:15|0.03757645
01:19:16|0.03757645
01:19:18|0.03757645
01:19:19|0.03757645
01:19:21|0.03757645
01:19:22|0.03757645
01:19:23|0.03757645
01:19:24|0.03758
01:19:25|0.0375619
01:19:26|0.0375619
01:19:27|0.0375619
01:19:28|0.0375619
01:19:29|0.0375619
01:19:30|0.03757446
01:19:30|0.03757446
01:19:32|0.03757446
01:19:33|0.03757446
01:19:34|0.03757446
01:19:35|0.03757446
01:19:36|0.03757446
01:19:37|0.03757446
01:19:38|0.03757446
01:19:39|0.03757446
01:19:40|0.03757446
01:19:41|0.03757446
01:19:42|0.03757446
01:19:43|0.03757446
01:19:44|0.03757446
01:19:45|0.03757446
01:19:46|0.03757446
01:19:48|0.03757446
01:19:48|0.03757446
01:19:49|0.03757446
01:19:50|0.03757446
01:19:52|0.03757446
01:19:53|0.03757446
01:19:53|0.03757446
01:19:55|0.03757446
01:19:55|0.03757446
01:19:57|0.03757446
01:19:58|0.03757446
01:19:59|0.03757446
01:20:00|0.03757446
01:20:02|0.03757446
01:20:03|0.03757446
01:20:04|0.03757446
01:20:04|0.03757446
01:20:05|0.03757446
01:20:06|0.03757446
01:20:08|0.03757446
01:20:08|0.03757446
01:20:10|0.03757446
01:20:10|0.03757446
01:20:11|0.03757446
01:20:12|0.03757446
01:20:13|0.03757446
01:20:14|0.03757446
01:20:15|0.03757446
01:20:16|0.03757446
01:20:17|0.03757446
01:20:18|0.03757094
01:20:19|0.03757094
01:20:21|0.03757094
01:20:22|0.03757094
01:20:23|0.03755601
01:20:24|0.03755601
01:20:25|0.03755601
01:20:26|0.03755601
01:20:27|0.03755601
01:20:28|0.03755601
01:20:29|0.03755601
01:20:31|0.03755601
01:20:32|0.03755601
01:20:33|0.03755601
01:20:34|0.03755601
01:20:35|0.03755601
01:20:37|0.03754689
01:20:38|0.03754689
01:20:38|0.03754689
01:20:40|0.03754689
01:20:40|0.03754689
01:20:41|0.03754689
01:20:43|0.03754689
01:20:44|0.03756286
01:20:45|0.03756286
01:20:46|0.03756286
01:20:47|0.03756286
01:20:47|0.03756286
01:20:48|0.03756286
01:20:49|0.03756286
01:20:50|0.03756286
01:20:52|0.03756286
01:20:53|0.03756286
01:20:54|0.03756286
01:20:55|0.03756286
01:20:56|0.03756286
01:20:57|0.03756286
01:20:58|0.0375652
01:20:59|0.0375652
01:21:01|0.0375652
01:21:01|0.0375652
01:21:05|0.0375652
01:21:05|0.03758166
01:21:06|0.03758166
01:21:07|0.03758166
01:21:09|0.03758166
01:21:10|0.03758166
01:21:10|0.03758166
01:21:12|0.03758166
01:21:12|0.03758166
01:21:13|0.03758166
01:21:14|0.03758166
01:21:15|0.03758166
01:21:16|0.03758496
01:21:17|0.03758496
01:21:18|0.03758496
01:21:19|0.03758496
01:21:20|0.0376076
01:21:22|0.0376076
01:21:23|0.0376076
01:21:24|0.0376076
01:21:27|0.0376076
01:21:27|0.0376076
01:21:28|0.0376076
01:21:29|0.0376076
01:21:31|0.0376076
01:21:32|0.0376076
01:21:32|0.0376076
01:21:34|0.0376076
01:21:35|0.0376076
01:21:36|0.0376076
01:21:37|0.0376076
01:21:38|0.0376076
01:21:39|0.0376076
01:21:40|0.0376076
01:21:41|0.0376076
01:21:42|0.0376076
01:21:43|0.0376076
01:21:44|0.0376076
01:21:45|0.0376076
01:21:46|0.0376076
01:21:47|0.0376076
01:21:48|0.0376076
01:21:49|0.0376076
01:21:50|0.0376076
01:21:51|0.0376076
01:21:53|0.0376076
01:21:54|0.0376076
01:21:54|0.0376076
01:21:55|0.03756982
01:21:56|0.03756982
01:21:57|0.03756982
01:21:58|0.03756982
01:21:59|0.03756982
01:22:00|0.03756982
01:22:01|0.03755975
01:22:02|0.03755975
01:22:04|0.03755975
01:22:04|0.03755975
01:22:05|0.0375597
01:22:06|0.0375597
01:22:07|0.0375597
01:22:08|0.0375597
01:22:10|0.0375597
01:22:10|0.0375597
01:22:12|0.0375597
01:22:12|0.0375597
01:22:14|0.0375597
01:22:15|0.03755139
01:22:16|0.03755139
01:22:16|0.03755139
01:22:17|0.03755121
01:22:19|0.03755121
01:22:20|0.03755121
01:22:21|0.03755121
01:22:22|0.03755121
01:22:23|0.03755121
01:22:24|0.03755121
01:22:26|0.03755121
01:22:26|0.03755121
01:22:28|0.03755121
01:22:29|0.03755121
01:22:29|0.03755121
01:22:31|0.03755121
01:22:31|0.03755121
01:22:33|0.03755121
01:22:34|0.03755121
01:22:35|0.03755121
01:22:36|0.03755121
01:22:37|0.03755121
01:22:39|0.03755121
01:22:40|0.03755121
01:22:40|0.03755121
01:22:41|0.03755121
01:22:43|0.03755381
01:22:44|0.03755381
01:22:45|0.03755381
01:22:45|0.03755381
01:22:47|0.03755381
01:22:48|0.03755381
01:22:48|0.03755381
01:22:49|0.03754127
01:22:50|0.03754127
01:22:51|0.03754127
01:22:52|0.03754127
01:22:53|0.03754127
01:22:55|0.03754127
01:22:55|0.03754127
01:22:56|0.03754127
01:22:58|0.03754127
01:22:59|0.03754127
01:23:00|0.03753685
01:23:00|0.03753685
01:23:01|0.03753685
01:23:03|0.03753685
01:23:03|0.03753685
01:23:05|0.03753685
01:23:06|0.03753685
01:23:06|0.03753685
01:23:07|0.03753685
01:23:08|0.03753685
01:23:09|0.03753069
01:23:10|0.03753069
01:23:12|0.03753069
01:23:13|0.03753069
01:23:13|0.03753069
01:23:14|0.03753069
01:23:16|0.03753069
01:23:17|0.03753069
01:23:17|0.03753069
01:23:19|0.03753069
01:23:20|0.03753069
01:23:21|0.03753069
01:23:21|0.03753069
01:23:23|0.03753069
01:23:24|0.03753069
01:23:26|0.03753069
01:23:27|0.03753069
01:23:28|0.03753069
01:23:30|0.03753069
01:23:31|0.03753069
01:23:32|0.03753069
01:23:33|0.03753069
01:23:34|0.03753069
01:23:35|0.03753069
01:23:36|0.03753069
01:23:37|0.03753069
01:23:38|0.03753069
01:23:40|0.03753069
01:23:41|0.03753069
01:23:42|0.03753069
01:23:42|0.03753069
01:23:44|0.03753069
01:23:44|0.03753069
01:23:45|0.03753069
01:23:46|0.03753069
01:23:47|0.03753036
01:23:48|0.03753036
01:23:49|0.03753036
01:23:50|0.03753036
01:23:51|0.03753036
01:23:53|0.03753036
01:23:53|0.03753036
01:23:54|0.03753036
01:23:55|0.03753036
01:23:56|0.03753036
01:23:57|0.03753036
01:24:00|0.03753036
01:24:01|0.03753036
01:24:02|0.03753036
01:24:03|0.03753036
01:24:04|0.03753036
01:24:05|0.03753036
01:24:06|0.03753036
01:24:07|0.03753036
01:24:08|0.03753036
01:24:09|0.03753036
01:24:10|0.03753036
01:24:11|0.03753036
01:24:11|0.03753036
01:24:13|0.03753036
01:24:13|0.03753036
01:24:15|0.03753036
01:24:16|0.03753036
01:24:17|0.03753036
01:24:17|0.03753036
01:24:18|0.03753036
01:24:19|0.03753036
01:24:20|0.03753036
01:24:22|0.03753036
01:24:23|0.03753036
01:24:24|0.03754099
01:24:24|0.03754099
01:24:26|0.03754099
01:24:28|0.03754099
01:24:29|0.03754099
01:24:30|0.03754099
01:24:30|0.03754099
01:24:31|0.03754099
01:24:33|0.03754099
01:24:33|0.03754099
01:24:34|0.03754099
01:24:36|0.03754099
01:24:36|0.03754099
01:24:38|0.03754099
01:24:38|0.03754099
01:24:40|0.03754099
01:24:41|0.03754099
01:24:42|0.03754099
01:24:42|0.03754099
01:24:44|0.03753169
01:24:44|0.03753039
01:24:46|0.03753037
01:24:47|0.03753037
01:24:47|0.03753037
01:24:49|0.03753037
01:24:49|0.03753037
01:24:51|0.03753037
01:24:52|0.03753037
01:24:52|0.03753037
01:24:54|0.03753037
01:24:54|0.03753037
01:24:55|0.03753037
01:24:56|0.03753037
01:24:57|0.03753037
01:24:58|0.03753037
01:24:59|0.03753037
01:25:01|0.03753037
01:25:01|0.03753037
01:25:02|0.03753037
01:25:04|0.03753037
01:25:05|0.03753037
01:25:06|0.03753037
01:25:06|0.03753037
01:25:07|0.03753037
01:25:08|0.03753037
01:25:10|0.03753037
01:25:10|0.03753037
01:25:11|0.03753037
01:25:13|0.03753037
01:25:13|0.03753037
01:25:15|0.03753037
01:25:16|0.03753037
01:25:17|0.03753037
01:25:18|0.03753037
01:25:19|0.03753037
01:25:20|0.03753036
01:25:21|0.03753036
01:25:22|0.03753036
01:25:23|0.03753036
01:25:24|0.03756354
01:25:26|0.03756354
01:25:26|0.03756354
01:25:28|0.03756354
01:25:30|0.03757054
01:25:30|0.03757054
01:25:32|0.03757054
01:25:33|0.03757054
01:25:34|0.03757054
01:25:36|0.03757054
01:25:38|0.03757054
01:25:39|0.03759533
01:25:40|0.03759533
01:25:41|0.03759533
01:25:43|0.03759533
01:25:44|0.03759533
01:25:45|0.03759533
01:25:47|0.03759533
01:25:48|0.03759533
01:25:49|0.03759533
01:25:50|0.03759533
01:25:51|0.03759533
01:25:52|0.03759533
01:25:54|0.03759533
01:25:55|0.03759533
01:25:56|0.03759533
01:25:57|0.03762173
01:25:57|0.03762173
01:25:59|0.03762173
01:26:00|0.03762166
01:26:01|0.03762166
01:26:02|0.03762166
01:26:03|0.03762166
01:26:05|0.03762166
01:26:06|0.03762166
01:26:07|0.03762166
01:26:08|0.03762166
01:26:09|0.03762166
01:26:10|0.03762166
01:26:11|0.03762166
01:26:13|0.03762166
01:26:14|0.03762166
01:26:16|0.03762166
01:26:16|0.03762166
01:26:18|0.03762166
01:26:19|0.03762166
01:26:20|0.03762166
01:26:21|0.03762166
01:26:22|0.03762166
01:26:23|0.03762166
01:26:24|0.03762166
01:26:25|0.03762163
01:26:26|0.03762163
01:26:27|0.03762163
01:26:28|0.03762166
01:26:29|0.03762166
01:26:30|0.03762166
01:26:31|0.03762166
01:26:32|0.03762166
01:26:33|0.03762166
01:26:34|0.03762166
01:26:36|0.03762166
01:26:36|0.03762578
01:26:39|0.03762384
01:26:40|0.03762166
01:26:40|0.03762166
01:26:42|0.03762166
01:26:43|0.03762166
01:26:44|0.03759148
01:26:45|0.03759148
01:26:46|0.03759148
01:26:47|0.03759148
01:26:48|0.03759148
01:26:49|0.03759148
01:26:50|0.03759148
01:26:51|0.03759148
01:26:52|0.03759148
01:26:53|0.03759148
01:26:55|0.03759148
01:26:56|0.03759148
01:26:57|0.03759148
01:26:58|0.03759148
01:26:59|0.03759148
01:27:05|0.03759148
01:27:05|0.03756719
01:27:06|0.03756719
01:27:07|0.03756719
01:27:09|0.03756719
01:27:09|0.03756719
01:27:10|0.03756719
01:27:14|0.03756719
01:27:15|0.03756719
01:27:15|0.03756719
01:27:16|0.03753163
01:27:17|0.03753164
01:27:18|0.03753164
01:27:19|0.03753164
01:27:20|0.03753164
01:27:22|0.03753164
01:27:22|0.03753164
01:27:23|0.03753164
01:27:24|0.03753164
01:27:25|0.03753164
01:27:27|0.03753164
01:27:27|0.03753164
01:27:28|0.03753164
01:27:29|0.03753164
01:27:30|0.03753164
01:27:31|0.03753164
01:27:33|0.03753164
01:27:34|0.03753164
01:27:36|0.03753164
01:27:37|0.03753164
01:27:37|0.03753164
01:27:39|0.03750268
01:27:40|0.03750268
01:27:41|0.03750268
01:27:42|0.03750268
01:27:43|0.03750268
01:27:44|0.03750268
01:27:45|0.03750268
01:27:46|0.03750268
01:27:47|0.03750268
01:27:48|0.03750268
01:27:49|0.03748303
01:27:50|0.03748303
01:27:51|0.03748303
01:27:52|0.03749375
01:27:53|0.03749375
01:27:54|0.03749375
01:27:56|0.03749375
01:27:56|0.03749375
01:27:58|0.03747545
01:27:58|0.03747545
01:28:00|0.03747545
01:28:00|0.03747545
01:28:01|0.03747545
01:28:02|0.03747545
01:28:03|0.03747647
01:28:05|0.03747647
01:28:05|0.03749863
01:28:06|0.03749863
01:28:07|0.03749863
01:28:08|0.03749863
01:28:09|0.03749863
01:28:10|0.03749863
01:28:11|0.03749863
01:28:12|0.03749863
01:28:13|0.03749863
01:28:14|0.03749863
01:28:16|0.03749863
01:28:16|0.03749863
01:28:18|0.03749863
01:28:18|0.03749863
01:28:19|0.03749863
01:28:20|0.03749679
01:28:22|0.03749679
01:28:23|0.03749679
01:28:24|0.03749679
01:28:26|0.03749679
01:28:26|0.03749679
01:28:27|0.03749679
01:28:28|0.03751999
01:28:29|0.03751999
01:28:30|0.03751999
01:28:31|0.03751999
01:28:35|0.03751999
01:28:36|0.03749441
01:28:38|0.03749441
01:28:39|0.03749441
01:28:40|0.03749441
01:28:41|0.03749441
01:28:43|0.03749441
01:28:44|0.03749441
01:28:45|0.03749441
01:28:45|0.03749441
01:28:47|0.03749441
01:28:48|0.0375
01:28:49|0.0375
01:28:50|0.0375
01:28:51|0.0375
01:28:51|0.03751036
01:28:52|0.03751036
01:28:54|0.03751036
01:28:55|0.03751036
01:28:56|0.03751036
01:28:56|0.03751036
01:28:57|0.03751036
01:28:59|0.03751036
01:28:59|0.03751036
01:29:01|0.03751036
01:29:02|0.03751036
01:29:03|0.03751036
01:29:04|0.03751036
01:29:05|0.03751036
01:29:06|0.03751036
01:29:07|0.03751036
01:29:09|0.03755928
01:29:10|0.03755928
01:29:11|0.03757858
01:29:11|0.03757858
01:29:13|0.03757858
01:29:13|0.03757858
01:29:15|0.03757858
01:29:16|0.03757858
01:29:17|0.03757858
01:29:18|0.03757858
01:29:19|0.03757858
01:29:19|0.03757858
01:29:21|0.03757858
01:29:22|0.03757858
01:29:23|0.03757858
01:29:23|0.03757858
01:29:24|0.03758497
01:29:26|0.03758497
01:29:27|0.03758497
01:29:28|0.03758497
01:29:29|0.03758497
01:29:30|0.03758497
01:29:31|0.03758497
01:29:32|0.03758497
01:29:33|0.03758497
01:29:34|0.03758497
01:29:35|0.03758497
01:29:37|0.03758497
01:29:38|0.03758497
01:29:39|0.03758497
01:29:41|0.03759731
01:29:42|0.03759731
01:29:43|0.03759731
01:29:43|0.03759731
01:29:45|0.03759731
01:29:45|0.03759731
01:29:46|0.03759731
01:29:48|0.03759731
01:29:49|0.03759731
01:29:49|0.03759731
01:29:50|0.03759731
01:29:51|0.03759731
01:29:52|0.03759731
01:29:53|0.03759731
01:29:55|0.03759731
01:29:56|0.03759731
01:29:56|0.03759731
01:29:57|0.03757442
01:29:59|0.03757442
01:30:00|0.03757442
01:30:00|0.03757442
01:30:02|0.03757442
01:30:03|0.03757442
01:30:03|0.03757442
01:30:04|0.03757373
01:30:07|0.03755771
01:30:08|0.03755599
01:30:09|0.03755599
01:30:10|0.03755599
01:30:10|0.03755599
01:30:11|0.03755599
01:30:13|0.03755599
01:30:13|0.03755599
01:30:14|0.03755599
01:30:16|0.03755599
01:30:16|0.03755599
01:30:18|0.03755599
01:30:19|0.03755599
01:30:21|0.03755599
01:30:21|0.03755599
01:30:23|0.03755599
01:30:24|0.03755599
01:30:25|0.03756908
01:30:26|0.03756908
01:30:27|0.03756908
01:30:28|0.03754636
01:30:30|0.03752756
01:30:31|0.0375156
01:30:32|0.0375156
01:30:32|0.0375156
01:30:33|0.0375156
01:30:35|0.0375156
01:30:36|0.0375
01:30:37|0.03748536
01:30:37|0.03748914
01:30:39|0.03748914
01:30:41|0.03748914
01:30:42|0.03748914
01:30:42|0.03748914
01:30:44|0.03748914
01:30:44|0.03750024
01:30:45|0.03750024
01:30:46|0.03750024
01:30:47|0.03750024
01:30:49|0.03750024
01:30:50|0.03750024
01:30:51|0.03750024
01:30:52|0.03750024
01:30:53|0.03750024
01:30:54|0.03750024
01:30:55|0.03750024
01:30:56|0.03750024
01:30:57|0.03750024
01:30:58|0.03750024
01:30:59|0.03750024
01:31:00|0.03750024
01:31:01|0.03750024
01:31:02|0.03750024
01:31:03|0.03754657
01:31:04|0.03754657
01:31:05|0.03754657
01:31:06|0.03754657
01:31:07|0.03754657
01:31:08|0.03754657
01:31:09|0.03754657
01:31:11|0.03754657
01:31:11|0.03754657
01:31:13|0.03754657
01:31:14|0.03754657
01:31:14|0.03754657
01:31:15|0.03754657
01:31:16|0.03754657
01:31:18|0.03754657
01:31:20|0.03755033
01:31:21|0.03755033
01:31:22|0.03755033
01:31:23|0.03755033
01:31:24|0.03755033
01:31:25|0.03755033
01:31:26|0.03756353
01:31:28|0.03753522
01:31:29|0.03753781
01:31:30|0.03753781
01:31:31|0.03753781
01:31:32|0.03753781
01:31:33|0.03753781
01:31:34|0.03753781
01:31:35|0.03753674
01:31:37|0.03753674
01:31:37|0.03753674
01:31:38|0.03753674
01:31:40|0.03753674
01:31:40|0.03753674
01:31:41|0.03753674
01:31:43|0.03753674
01:31:44|0.03752493
01:31:44|0.03752594
01:31:46|0.03752594
01:31:46|0.03752594
01:31:48|0.03752594
01:31:49|0.03752444
01:31:50|0.03752444
01:31:51|0.03752444
01:31:52|0.03752444
01:31:53|0.03752444
01:31:55|0.03752444
01:31:55|0.03752444
01:31:56|0.03752444
01:31:58|0.03752444
01:31:59|0.03752444
01:31:59|0.03752444
01:32:01|0.03752444
01:32:02|0.03752444
01:32:03|0.03752399
01:32:04|0.03752399
01:32:05|0.03752399
01:32:06|0.03752399
01:32:07|0.03751907
01:32:08|0.03751907
01:32:09|0.03751907
01:32:10|0.03751907
01:32:11|0.03751907
01:32:12|0.03751907
01:32:13|0.03751907
01:32:14|0.03751907
01:32:15|0.03751907
01:32:18|0.03751907
01:32:19|0.03751907
01:32:21|0.03751907
01:32:22|0.03751907
01:32:24|0.03751907
01:32:25|0.03751907
01:32:25|0.03751907
01:32:26|0.03751907
01:32:28|0.03751907
01:32:29|0.03751907
01:32:30|0.03751907
01:32:31|0.03751907
01:32:32|0.03751907
01:32:34|0.03751907
01:32:34|0.03750583
01:32:35|0.03750583
01:32:36|0.03750026
01:32:37|0.03750026
01:32:39|0.03750026
01:32:40|0.03750026
01:32:40|0.03753473
01:32:42|0.03753473
01:32:43|0.03753473
01:32:44|0.03753473
01:32:45|0.03753473
01:32:46|0.03753473
01:32:47|0.03753473
01:32:48|0.03753473
01:32:49|0.03753473
01:32:50|0.03753473
01:32:51|0.03751351
01:32:51|0.03751351
01:32:52|0.03751351
01:32:54|0.03751351
01:32:55|0.03751351
01:32:56|0.03751351
01:32:57|0.03751351
01:32:58|0.03751351
01:32:59|0.03751351
01:33:00|0.03753385
01:33:02|0.03753385
01:33:02|0.03750603
01:33:03|0.03750603
01:33:04|0.03750603
01:33:05|0.03750603
01:33:07|0.03750603
01:33:07|0.0375
01:33:09|0.0375
01:33:10|0.0375
01:33:10|0.0375
01:33:13|0.0375
01:33:14|0.03751
01:33:15|0.03751
01:33:16|0.03751
01:33:17|0.03751
01:33:18|0.03751
01:33:19|0.03751
01:33:20|0.03751
01:33:21|0.03751
01:33:23|0.03751
01:33:24|0.03751
01:33:26|0.0375
01:33:27|0.0375
01:33:27|0.0375
01:33:28|0.0375
01:33:29|0.0375
01:33:31|0.0375
01:33:32|0.0375
01:33:32|0.0375
01:33:33|0.0375
01:33:35|0.0375
01:33:36|0.0375
01:33:37|0.0375
01:33:38|0.0375
01:33:39|0.0375
01:33:40|0.0375
01:33:41|0.0375
01:33:42|0.0375
01:33:43|0.0375
01:33:45|0.0375
01:33:45|0.0375
01:33:46|0.0375
01:33:47|0.0375
01:33:48|0.0375
01:33:50|0.0375
01:33:51|0.0375
01:33:51|0.0375
01:33:53|0.0375
01:33:53|0.0375
01:33:55|0.0375
01:33:55|0.0375
01:33:57|0.0375
01:33:58|0.03752105
01:33:59|0.03752105
01:34:00|0.03752105
01:34:01|0.03752105
01:34:01|0.03753626
01:34:03|0.03754424
01:34:04|0.03754424
01:34:05|0.03754424
01:34:06|0.03754424
01:34:08|0.03754424
01:34:08|0.03754424
01:34:10|0.03755765
01:34:10|0.03755765
01:34:12|0.03755765
01:34:12|0.03755765
01:34:13|0.03753886
01:34:15|0.03753886
01:34:15|0.03753886
01:34:17|0.03753886
01:34:18|0.03753886
01:34:20|0.03753886
01:34:21|0.03753886
01:34:23|0.03751704
01:34:24|0.03751704
01:34:24|0.03750594
01:34:26|0.03750594
01:34:27|0.03750594
01:34:29|0.03750594
01:34:30|0.03750594
01:34:30|0.03750594
01:34:32|0.03750594
01:34:33|0.03750594
01:34:34|0.03750594
01:34:34|0.03750594
01:34:36|0.03750594
01:34:37|0.03750594
01:34:38|0.03750594
01:34:39|0.03750594
01:34:40|0.03749856
01:34:42|0.03749856
01:34:43|0.03749856
01:34:44|0.03749856
01:34:45|0.03749856
01:34:46|0.03749856
01:34:47|0.03749856
01:34:48|0.03749856
01:34:49|0.03746
01:34:50|0.03748282
01:34:51|0.03748282
01:34:52|0.03748282
01:34:53|0.03748282
01:34:53|0.03745266
01:34:56|0.03745266
01:34:57|0.037432
01:34:57|0.03745266
01:34:59|0.03745266
01:34:59|0.03745266
01:35:00|0.03745266
01:35:01|0.03745266
01:35:03|0.03745263
01:35:03|0.03743276
01:35:05|0.03743276
01:35:06|0.037432
01:35:07|0.03741
01:35:08|0.0374
01:35:08|0.03737194
01:35:10|0.03737194
01:35:10|0.037381
01:35:12|0.03737
01:35:13|0.03737121
01:35:13|0.03737121
01:35:15|0.03737121
01:35:16|0.03737121
01:35:17|0.03737121
01:35:18|0.03737121
01:35:19|0.03736248
01:35:20|0.03737664
01:35:21|0.03739543
01:35:23|0.03740672
01:35:24|0.03742649
01:35:25|0.03744405
01:35:26|0.03744405
01:35:28|0.03744405
01:35:28|0.03744405
01:35:29|0.03744405
01:35:31|0.03744405
01:35:31|0.03744405
01:35:33|0.03744405
01:35:33|0.03744405
01:35:35|0.03744405
01:35:35|0.03744405
01:35:37|0.03744405
01:35:38|0.03744405
01:35:39|0.03743153
01:35:40|0.03743153
01:35:41|0.03743153
01:35:42|0.03743153
01:35:43|0.03743153
01:35:44|0.03743153
01:35:45|0.03743153
01:35:46|0.03743153
01:35:47|0.03743153
01:35:48|0.03743153
01:35:49|0.03743153
01:35:50|0.03743153
01:35:51|0.03743153
01:35:52|0.0374
01:35:53|0.0374
01:35:54|0.03738821
01:35:55|0.03738821
01:35:56|0.03738821
01:35:58|0.03738821
01:35:58|0.03738821
01:35:59|0.03738821
01:36:00|0.03738821
01:36:01|0.03738518
01:36:02|0.03738518
01:36:04|0.03738518
01:36:04|0.03738518
01:36:06|0.03738518
01:36:07|0.03738518
01:36:08|0.03738518
01:36:09|0.03735356
01:36:10|0.03735356
01:36:11|0.03734354
01:36:12|0.03734946
01:36:13|0.03734946
01:36:13|0.03734946
01:36:15|0.03734946
01:36:17|0.03734946
01:36:18|0.03734403
01:36:19|0.03734403
01:36:20|0.03734403
01:36:21|0.03734403
01:36:22|0.03734403
01:36:23|0.03734403
01:36:25|0.03734403
01:36:26|0.03734403
01:36:28|0.03734403
01:36:29|0.0373409
01:36:30|0.0373409
01:36:31|0.0373409
01:36:32|0.0373409
01:36:34|0.0373409
01:36:35|0.0373409
01:36:36|0.0373409
01:36:37|0.0373409
01:36:38|0.0373409
01:36:42|0.0373409
01:36:43|0.03734192
01:36:43|0.03734192
01:36:44|0.03734192
01:36:45|0.03734192
01:36:47|0.03734192
01:36:48|0.03735074
01:36:48|0.03735074
01:36:50|0.03735074
01:36:50|0.03735074
01:36:52|0.03735074
01:36:53|0.03735074
01:36:53|0.03735074
01:36:54|0.03735074
01:36:56|0.03735074
01:36:57|0.03735074
01:36:57|0.03735074
01:36:59|0.03735074
01:36:59|0.03735074
01:37:00|0.03735074
01:37:03|0.03735075
01:37:03|0.03735075
01:37:04|0.03735075
01:37:05|0.03735075
01:37:06|0.03735075
01:37:07|0.03735075
01:37:08|0.03735142
01:37:09|0.03735142
01:37:11|0.03735142
01:37:11|0.03732108
01:37:13|0.0373025
01:37:14|0.03733181
01:37:14|0.03733181
01:37:15|0.03733181
01:37:16|0.03733181
01:37:17|0.03733181
01:37:18|0.03733181
01:37:19|0.0373
01:37:21|0.03729508
01:37:22|0.03729999
01:37:22|0.03728385
01:37:24|0.037275
01:37:26|0.03727515
01:37:27|0.03727515
01:37:28|0.03727515
01:37:29|0.03727515
01:37:30|0.03727515
01:37:31|0.03727515
01:37:32|0.03727515
01:37:33|0.03727515
01:37:34|0.03727515
01:37:35|0.03727515
01:37:36|0.03727515
01:37:37|0.03727515
01:37:38|0.03727515
01:37:39|0.03727515
01:37:40|0.03725001
01:37:41|0.03725003
01:37:42|0.03721286
01:37:43|0.03725625
01:37:44|0.03725625
01:37:45|0.03725625
01:37:46|0.03725625
01:37:47|0.03725625
01:37:48|0.03725625
01:37:49|0.03725625
01:37:50|0.03725625
01:37:51|0.03725625
01:37:52|0.03725625
01:37:53|0.03725
01:37:54|0.03725
01:37:56|0.03725
01:37:57|0.03725
01:37:58|0.03721286
01:37:59|0.03721286
01:38:00|0.03721286
01:38:01|0.03721286
01:38:03|0.03721209
01:38:04|0.0372148
01:38:04|0.03722614
01:38:05|0.03723115
01:38:06|0.03723115
01:38:08|0.03723464
01:38:08|0.03723458
01:38:09|0.03723458
01:38:10|0.03723458
01:38:11|0.03723458
01:38:13|0.03722464
01:38:13|0.0372243
01:38:15|0.0372
01:38:16|0.03715352
01:38:17|0.03717578
01:38:19|0.03717578
01:38:19|0.03717561
01:38:20|0.03717561
01:38:22|0.03717561
01:38:23|0.03717561
01:38:23|0.03717579
01:38:25|0.03717579
01:38:26|0.0372087
01:38:27|0.0372087
01:38:28|0.0372087
01:38:32|0.03720391
01:38:33|0.03718841
01:38:34|0.03720361
01:38:35|0.03718484
01:38:36|0.03718484
01:38:37|0.03718484
01:38:38|0.03723897
01:38:39|0.03720861
01:38:40|0.03720861
01:38:41|0.03720861
01:38:42|0.03725312
01:38:43|0.03725312
01:38:44|0.03725312
01:38:45|0.03725312
01:38:47|0.03725312
01:38:47|0.03725312
01:38:48|0.03725312
01:38:50|0.03725312
01:38:50|0.03725312
01:38:51|0.03725312
01:38:52|0.03725312
01:38:53|0.03725312
01:38:54|0.03725312
01:38:55|0.03725312
01:38:56|0.03725312
01:38:57|0.03725312
01:38:58|0.03725312
01:38:59|0.03725312
01:39:00|0.03726593
01:39:01|0.03724282
01:39:03|0.03724282
01:39:03|0.03723941
01:39:05|0.03723941
01:39:05|0.03723941
01:39:07|0.03723941
01:39:07|0.03723941
01:39:08|0.03723957
01:39:10|0.03723957
01:39:10|0.03723957
01:39:11|0.03723957
01:39:12|0.03723178
01:39:13|0.03723178
01:39:15|0.03723178
01:39:16|0.03723178
01:39:17|0.03723178
01:39:17|0.03723178
01:39:18|0.03723178
01:39:25|0.03723178
01:39:25|0.03721178
01:39:26|0.03721178
01:39:27|0.03721178
01:39:29|0.03721178
01:39:30|0.03721178
01:39:31|0.0371312
01:39:33|0.0371285
01:39:34|0.0371
01:39:35|0.0371
01:39:36|0.0371
01:39:37|0.0371
01:39:38|0.0371
01:39:39|0.03712721
01:39:40|0.03714188
01:39:41|0.03715661
01:39:42|0.03715661
01:39:44|0.0371712
01:39:45|0.03718807
01:39:45|0.03718807
01:39:47|0.03718807
01:39:48|0.03718827
01:39:50|0.03719718
01:39:50|0.03715656
01:39:51|0.03715656
01:39:53|0.03718267
01:39:53|0.03718267
01:39:54|0.03718267
01:39:56|0.03718267
01:39:56|0.03718267
01:39:57|0.03718267
01:39:58|0.03718267
01:40:00|0.03718267
01:40:01|0.03718267
01:40:02|0.03718267
01:40:03|0.03718267
01:40:04|0.03718267
01:40:05|0.03718267
01:40:06|0.03715349
01:40:07|0.03715349
01:40:08|0.03715349
01:40:09|0.03715349
01:40:10|0.03715349
01:40:11|0.03715349
01:40:12|0.03715349
01:40:13|0.03715349
01:40:14|0.03720198
01:40:15|0.03722832
01:40:16|0.03722832
01:40:17|0.03721673
01:40:18|0.03721673
01:40:19|0.03721673
01:40:20|0.03721673
01:40:21|0.03721673
01:40:22|0.03718334
01:40:23|0.0371712
01:40:24|0.03715367
01:40:26|0.03715367
01:40:26|0.03715367
01:40:28|0.03714201
01:40:29|0.03714201
01:40:30|0.03712018
01:40:32|0.03712018
01:40:33|0.03712018
01:40:34|0.03712018
01:40:35|0.03712018
01:40:36|0.03712018
01:40:37|0.03712018
01:40:38|0.03709026
01:40:39|0.0371046
01:40:41|0.03705
01:40:41|0.03705528
01:40:42|0.03706443
01:40:43|0.03706443
01:40:45|0.03706443
01:40:46|0.03706443
01:40:47|0.03706443
01:40:47|0.03706443
01:40:49|0.03706443
01:40:49|0.03706443
01:40:50|0.037015
01:40:52|0.03703055
01:40:53|0.03705
01:40:54|0.03705
01:40:55|0.03705
01:40:56|0.03705
01:40:57|0.03705
01:40:58|0.03705
01:40:59|0.03705
01:41:00|0.03705
01:41:01|0.03705
01:41:02|0.03705
01:41:03|0.03704943
01:41:04|0.03704943
01:41:05|0.03704943
01:41:07|0.03704575
01:41:07|0.03704575
01:41:09|0.03704575
01:41:10|0.03704575
01:41:10|0.03704575
01:41:12|0.03703221
01:41:12|0.03703221
01:41:13|0.03703221
01:41:15|0.03703221
01:41:16|0.03703221
01:41:17|0.03703221
01:41:17|0.03703221
01:41:18|0.03703221
01:41:19|0.03703221
01:41:20|0.03703221
01:41:22|0.03703221
01:41:23|0.03703221
01:41:23|0.03703221
01:41:24|0.03703221
01:41:25|0.03703848
01:41:26|0.03703848
01:41:27|0.03703848
01:41:29|0.0370455
01:41:30|0.03704934
01:41:31|0.03704934
01:41:32|0.03704934
01:41:34|0.03704934
01:41:35|0.03704934
01:41:36|0.03704934
01:41:37|0.03705703
01:41:38|0.03706878
01:41:39|0.03704513
01:41:40|0.03704513
01:41:41|0.0370506
01:41:42|0.0370506
01:41:43|0.0370506
01:41:44|0.0370506
01:41:45|0.0370506
01:41:46|0.0370506
01:41:47|0.0370506
01:41:49|0.0370506
01:41:49|0.0370506
01:41:51|0.0370506
01:41:52|0.03703597
01:41:53|0.03703597
01:41:54|0.0370643
01:41:55|0.0370643
01:41:56|0.0370506
01:41:58|0.0370506
01:41:58|0.03704723
01:42:00|0.03706424
01:42:00|0.03704725
01:42:01|0.03708293
01:42:02|0.03708293
01:42:04|0.03708293
01:42:07|0.03708293
01:42:08|0.03708293
01:42:08|0.03708293
01:42:09|0.03708293
01:42:11|0.03709136
01:42:11|0.03709136
01:42:13|0.03710456
01:42:14|0.03710456
01:42:15|0.03706731
01:42:16|0.03704725
01:42:16|0.03704725
01:42:18|0.03704725
01:42:19|0.03704725
01:42:19|0.03704725
01:42:20|0.03704725
01:42:22|0.03704725
01:42:23|0.03704725
01:42:24|0.03704725
01:42:25|0.03706906
01:42:26|0.03706906
01:42:27|0.03706906
01:42:28|0.03706906
01:42:29|0.03706906
01:42:31|0.03709952
01:42:32|0.03706576
01:42:34|0.03706576
01:42:35|0.03706576
01:42:36|0.03706576
01:42:36|0.03706576
01:42:37|0.03706576
01:42:39|0.03706576
01:42:40|0.03706576
01:42:41|0.03706576
01:42:41|0.03706576
01:42:42|0.03705632
01:42:44|0.03705632
01:42:45|0.03705632
01:42:45|0.03705632
01:42:46|0.03705632
01:42:48|0.03705632
01:42:50|0.03705632
01:42:51|0.03708827
01:42:52|0.03708832
01:42:52|0.03708832
01:42:54|0.03708832
01:42:54|0.03708832
01:42:55|0.03708832
01:42:57|0.03708832
01:42:57|0.03708832
01:42:59|0.03708832
01:42:59|0.03708832
01:43:01|0.03708832
01:43:02|0.03708832
01:43:03|0.03707434
01:43:04|0.03707434
01:43:05|0.03707434
01:43:05|0.03707434
01:43:07|0.03707434
01:43:08|0.03707434
01:43:09|0.03707434
01:43:10|0.03707434
01:43:11|0.03707434
01:43:13|0.03707434
01:43:14|0.03707434
01:43:15|0.03702993
01:43:16|0.03702993
01:43:17|0.03702993
01:43:18|0.03702993
01:43:19|0.03702993
01:43:20|0.03702993
01:43:22|0.03705524
01:43:22|0.03705524
01:43:24|0.03705524
01:43:25|0.03705524
01:43:26|0.03705524
01:43:26|0.03705524
01:43:27|0.03705524
01:43:29|0.03707997
01:43:29|0.03707997
01:43:31|0.03704064
01:43:32|0.03704064
01:43:33|0.03701853
01:43:34|0.03701853
01:43:36|0.03701853
01:43:37|0.03702585
01:43:37|0.03702585
01:43:38|0.03702585
01:43:40|0.03702585
01:43:40|0.03701128
01:43:41|0.037
01:43:42|0.037
01:43:43|0.037
01:43:45|0.03706639
01:43:46|0.03707382
01:43:47|0.03705678
01:43:47|0.03705678
01:43:49|0.03705678
01:43:50|0.03705678
01:43:51|0.03704623
01:43:52|0.03704623
01:43:53|0.03704623
01:43:54|0.03704623
01:43:55|0.03704623
01:43:56|0.03704623
01:43:57|0.03704623
01:43:58|0.03705952
01:43:59|0.03705952
01:44:00|0.03705952
01:44:02|0.03705952
01:44:02|0.03705952
01:44:04|0.03705952
01:44:05|0.03705952
01:44:07|0.03705952
01:44:08|0.03705952
01:44:10|0.03705952
01:44:10|0.03705952
01:44:11|0.03705952
01:44:13|0.03705952
01:44:13|0.03705952
01:44:15|0.03705952
01:44:16|0.03705952
01:44:17|0.03705952
01:44:18|0.03705952
01:44:18|0.03705952
01:44:19|0.03705952
01:44:20|0.03705952
01:44:22|0.03705952
01:44:23|0.03705952
01:44:24|0.03705952
01:44:24|0.03705952
01:44:25|0.03705952
01:44:26|0.03708298
01:44:28|0.03708298
01:44:28|0.03708298
01:44:29|0.03708298
01:44:31|0.03708866
01:44:33|0.03710976
01:44:34|0.03710976
01:44:35|0.03710976
01:44:36|0.03710976
01:44:37|0.03710976
01:44:38|0.03708923
01:44:39|0.0370852
01:44:39|0.0370852
01:44:40|0.0370852
01:44:42|0.0370852
01:44:43|0.0370852
01:44:44|0.0370852
01:44:45|0.0370852
01:44:46|0.0370852
01:44:47|0.0370852
01:44:48|0.0370852
01:44:49|0.0370852
01:44:50|0.0370852
01:44:51|0.0370852
01:44:52|0.0370852
01:44:53|0.0370852
01:44:54|0.0370852
01:44:55|0.0370852
01:44:56|0.03708927
01:44:57|0.03708927
01:44:58|0.03708927
01:44:59|0.03708927
01:45:00|0.03708927
01:45:01|0.03708927
01:45:02|0.03708927
01:45:03|0.03708927
01:45:05|0.03708927
01:45:06|0.03709238
01:45:06|0.03709238
01:45:08|0.03709238
01:45:09|0.03709238
01:45:09|0.03711465
01:45:11|0.03711465
01:45:12|0.03711465
01:45:12|0.03711465
01:45:13|0.03711465
01:45:15|0.03711465
01:45:16|0.03711465
01:45:17|0.03712201
01:45:17|0.03712201
01:45:19|0.03714859
01:45:20|0.03714859
01:45:21|0.03714859
01:45:22|0.03714859
01:45:23|0.03714859
01:45:24|0.03714859
01:45:25|0.03714859
01:45:26|0.03714859
01:45:27|0.03716797
01:45:28|0.03720198
01:45:29|0.03718952
01:45:30|0.03718952
01:45:31|0.03715979
01:45:32|0.03715979
01:45:34|0.03717759
01:45:35|0.03717759
01:45:36|0.03717759
01:45:37|0.03717759
01:45:37|0.03717759
01:45:38|0.03717759
01:45:39|0.03717759
01:45:40|0.03717759
01:45:42|0.03717759
01:45:42|0.03717759
01:45:44|0.03717759
01:45:44|0.03717759
01:45:46|0.03717759
01:45:47|0.03717759
01:45:48|0.03717759
01:45:49|0.03717759
01:45:50|0.03717759
01:45:51|0.03717759
01:45:52|0.03717759
01:45:53|0.03717759
01:45:54|0.03717759
01:45:56|0.03722
01:45:57|0.03722
01:45:57|0.03722
01:45:59|0.03722
01:46:00|0.03722
01:46:01|0.03722
01:46:01|0.03722
01:46:02|0.03722
01:46:03|0.03718737
01:46:06|0.03715684
01:46:06|0.03715684
01:46:07|0.03715684
01:46:08|0.03715684
01:46:09|0.03715684
01:46:10|0.03715684
01:46:11|0.03715684
01:46:12|0.03715684
01:46:13|0.03715684
01:46:14|0.03715684
01:46:15|0.03715658
01:46:17|0.03715658
01:46:17|0.03715658
01:46:18|0.03713024
01:46:19|0.03713024
01:46:20|0.03713024
01:46:21|0.03713024
01:46:23|0.03713024
01:46:24|0.03713024
01:46:24|0.03713024
01:46:25|0.03713024
01:46:26|0.03713024
01:46:27|0.03713024
01:46:29|0.03713084
01:46:30|0.03714896
01:46:31|0.03714896
01:46:31|0.03717196
01:46:32|0.03720814
01:46:34|0.0372036
01:46:35|0.03719881
01:46:36|0.03719881
01:46:38|0.03719881
01:46:38|0.03720358
01:46:40|0.03716902
01:46:40|0.03716902
01:46:42|0.03716902
01:46:43|0.03716902
01:46:44|0.03716902
01:46:44|0.03713556
01:46:46|0.03713299
01:46:47|0.03713299
01:46:48|0.03713299
01:46:49|0.03713299
01:46:50|0.03713299
01:46:51|0.03713328
01:46:52|0.03713328
01:46:53|0.03713328
01:46:54|0.03713328
01:46:55|0.03713328
01:46:56|0.03715681
01:46:57|0.03716201
01:46:58|0.03716201
01:46:59|0.03716201
01:47:00|0.03716201
01:47:01|0.03716201
01:47:02|0.03716201
01:47:03|0.0371333
01:47:04|0.0371333
01:47:05|0.0371333
01:47:06|0.0371333
01:47:07|0.03713328
01:47:08|0.03713299
01:47:09|0.03713299
01:47:10|0.03713299
01:47:11|0.03713299
01:47:12|0.03713299
01:47:13|0.03713299
01:47:14|0.0371455
01:47:15|0.0371455
01:47:17|0.0371455
01:47:17|0.03711526
01:47:18|0.03711526
01:47:19|0.03711526
01:47:21|0.03711526
01:47:22|0.03711526
01:47:23|0.03711526
01:47:24|0.03711526
01:47:25|0.03711526
01:47:26|0.03711526
01:47:26|0.03711526
01:47:28|0.03711526
01:47:29|0.03711526
01:47:30|0.03711097
01:47:31|0.03711097
01:47:32|0.03711097
01:47:32|0.03711097
01:47:35|0.03711097
01:47:36|0.03711097
01:47:36|0.03711097
01:47:38|0.03711097
01:47:39|0.03711097
01:47:40|0.03711097
01:47:41|0.03711097
01:47:42|0.03711097
01:47:44|0.03711097
01:47:45|0.03711097
01:47:46|0.03707953
01:47:46|0.03707953
01:47:48|0.03707953
01:47:49|0.03707953
01:47:50|0.03707953
01:47:50|0.03707953
01:47:52|0.03703306
01:47:53|0.03703306
01:47:58|0.03703306
01:47:59|0.03703306
01:48:00|0.03703306
01:48:01|0.03703306
01:48:02|0.03705834
01:48:03|0.03705834
01:48:04|0.03705834
01:48:05|0.03708902
01:48:06|0.03709951
01:48:07|0.03709951
01:48:08|0.03709951
01:48:09|0.03709951
01:48:10|0.03709951
01:48:11|0.03709951
01:48:12|0.03709951
01:48:13|0.03709951
01:48:14|0.03709951
01:48:15|0.03709951
01:48:16|0.03709951
01:48:17|0.03709951
01:48:18|0.03709951
01:48:19|0.03709951
01:48:20|0.03709951
01:48:21|0.03709951
01:48:22|0.03709951
01:48:24|0.03709951
01:48:24|0.03709951
01:48:26|0.03709951
01:48:26|0.03709951
01:48:28|0.03709951
01:48:28|0.03709951
01:48:30|0.03713457
01:48:30|0.03713457
01:48:31|0.03713457
01:48:32|0.03713457
01:48:33|0.03713457
01:48:35|0.03716201
01:48:36|0.03714109
01:48:38|0.03714109
01:48:38|0.03711839
01:48:40|0.03709951
01:48:41|0.03709951
01:48:41|0.03709951
01:48:42|0.03709951
01:48:43|0.03709951
01:48:45|0.03709951
01:48:46|0.03709951
01:48:47|0.03709951
01:48:48|0.03709951
01:48:49|0.03709951
01:48:50|0.0370618
01:48:51|0.0370618
01:48:52|0.03704954
01:48:53|0.03704954
01:48:54|0.03706108
01:48:55|0.03706108
01:48:56|0.03705513
01:48:57|0.03706108
01:48:58|0.03706108
01:48:59|0.03706108
01:49:00|0.03707942
01:49:01|0.03707942
01:49:02|0.03708928
01:49:03|0.03708928
01:49:04|0.03708928
01:49:05|0.03708928
01:49:06|0.03708928
01:49:08|0.03708928
01:49:09|0.03710191
01:49:10|0.03710191
01:49:11|0.03710191
01:49:12|0.03710191
01:49:13|0.03710191
01:49:14|0.03710191
01:49:15|0.03710191
01:49:16|0.03710191
01:49:17|0.03710191
01:49:18|0.03710191
01:49:19|0.03710191
01:49:21|0.03709575
01:49:21|0.03709575
01:49:22|0.03709575
01:49:23|0.03709575
01:49:24|0.03709575
01:49:25|0.03709575
01:49:27|0.03709575
01:49:28|0.03711169
01:49:29|0.03711169
01:49:31|0.03711169
01:49:31|0.03711169
01:49:32|0.03709575
01:49:33|0.03709278
01:49:35|0.03709278
01:49:37|0.03709278
01:49:37|0.03709278
01:49:39|0.03707145
01:49:40|0.03707145
01:49:41|0.03707145
01:49:42|0.03707145
01:49:43|0.03707145
01:49:44|0.03707145
01:49:45|0.03707145
01:49:46|0.03707145
01:49:47|0.03707145
01:49:48|0.03707145
01:49:49|0.03707145
01:49:50|0.03707511
01:49:50|0.03707511
01:49:51|0.03707511
01:49:54|0.03707516
01:49:54|0.03707516
01:49:56|0.03707516
01:49:56|0.03707516
01:49:57|0.03707516
01:49:59|0.03707516
01:50:00|0.03707516
01:50:01|0.03707516
01:50:02|0.03707516
01:50:03|0.03707145
01:50:04|0.03709111
01:50:05|0.03709111
01:50:06|0.03709111
01:50:07|0.03709111
01:50:08|0.03709111
01:50:09|0.03709111
01:50:10|0.03709111
01:50:11|0.03709111
01:50:12|0.03710272
01:50:14|0.03710272
01:50:14|0.03710272
01:50:15|0.03710272
01:50:23|0.03710272
01:50:24|0.03702284
01:50:24|0.03702284
01:50:26|0.03702284
01:50:27|0.03702284
01:50:28|0.03702284
01:50:29|0.03702284
01:50:30|0.03705192
01:50:32|0.03705192
01:50:34|0.03705192
01:50:35|0.03705192
01:50:36|0.03705192
01:50:37|0.03705192
01:50:38|0.03705192
01:50:40|0.03705192
01:50:40|0.03705192
01:50:42|0.03705192
01:50:43|0.03705192
01:50:44|0.03705192
01:50:46|0.03705192
01:50:46|0.03705192
01:50:48|0.03705192
01:50:49|0.03702001
01:50:50|0.03702001
01:50:50|0.03702001
01:50:52|0.03702001
01:50:53|0.03702001
01:50:54|0.03702001
01:50:55|0.03702
01:50:56|0.03702
01:50:57|0.03702
01:50:58|0.03702
01:50:59|0.03702
01:51:00|0.03702
01:51:01|0.03702
01:51:02|0.03702
01:51:03|0.03702
01:51:04|0.03705409
01:51:05|0.03705409
01:51:06|0.03705409
01:51:07|0.03705409
01:51:08|0.03708042
01:51:09|0.03708042
01:51:11|0.03707848
01:51:11|0.03707848
01:51:12|0.03707848
01:51:14|0.03707848
01:51:14|0.03707848
01:51:16|0.03707848
01:51:17|0.0370995
01:51:18|0.0370995
01:51:19|0.0370995
01:51:19|0.0370995
01:51:22|0.0370995
01:51:22|0.0370995
01:51:24|0.0370995
01:51:26|0.03706078
01:51:27|0.03706078
01:51:28|0.03706078
01:51:29|0.03708714
01:51:30|0.03708714
01:51:32|0.03708707
01:51:33|0.03708707
01:51:34|0.03708707
01:51:35|0.03708707
01:51:36|0.03708707
01:51:37|0.03708707
01:51:38|0.03708707
01:51:39|0.03708707
01:51:40|0.03708707
01:51:41|0.03708707
01:51:42|0.03708707
01:51:43|0.03708652
01:51:44|0.03708652
01:51:45|0.03708652
01:51:46|0.03708652
01:51:47|0.03708652
01:51:48|0.03708652
01:51:49|0.03708652
01:51:50|0.03708652
01:51:51|0.03708652
01:51:52|0.03707091
01:51:53|0.03707091
01:51:55|0.03707091
01:51:56|0.03708616
01:51:57|0.03708616
01:51:57|0.03708706
01:51:59|0.03708706
01:52:00|0.03708706
01:52:01|0.03708706
01:52:01|0.03708706
01:52:03|0.03708706
01:52:03|0.03710467
01:52:05|0.03710549
01:52:05|0.03710549
01:52:07|0.03710549
01:52:08|0.03710549
01:52:08|0.03711663
01:52:10|0.03711663
01:52:10|0.03711663
01:52:12|0.03711663
01:52:13|0.03711663
01:52:13|0.03711663
01:52:15|0.03711663
01:52:16|0.03711663
01:52:17|0.03714069
01:52:17|0.03714069
01:52:19|0.03714069
01:52:19|0.03714069
01:52:22|0.03715415
01:52:23|0.03715415
01:52:24|0.03715415
01:52:25|0.03715415
01:52:26|0.03715415
01:52:27|0.03715415
01:52:28|0.03718143
01:52:29|0.03718143
01:52:30|0.03718143
01:52:32|0.03720192
01:52:33|0.03720189
01:52:33|0.03720189
01:52:34|0.03720189
01:52:36|0.03720189
01:52:37|0.03720189
01:52:38|0.03720189
01:52:39|0.03720189
01:52:40|0.03720189
01:52:40|0.03720191
01:52:41|0.03720191
01:52:43|0.03720191
01:52:44|0.03720191
01:52:44|0.03720191
01:52:46|0.03720191
01:52:47|0.03721
01:52:48|0.03721
01:52:49|0.0372283
01:52:49|0.03722999
01:52:51|0.03722999
01:52:52|0.03721123
01:52:54|0.03721123
01:52:55|0.03721123
01:52:55|0.03721123
01:52:56|0.03721123
01:52:57|0.03721123
01:52:59|0.03723
01:53:00|0.03723
01:53:01|0.03723
01:53:02|0.03722999
01:53:03|0.03722999
01:53:05|0.03722999
01:53:06|0.03723
01:53:07|0.03726153
01:53:07|0.03726153
01:53:08|0.03724429
01:53:10|0.03727
01:53:10|0.03728
01:53:12|0.03728
01:53:12|0.03731214
01:53:14|0.03731214
01:53:15|0.03732911
01:53:16|0.03732911
01:53:17|0.03732911
01:53:17|0.03732911
01:53:18|0.03732803
01:53:20|0.03732912
01:53:20|0.03735801
01:53:22|0.03733113
01:53:23|0.03733113
01:53:25|0.03735805
01:53:26|0.03735805
01:53:27|0.03732761
01:53:28|0.03732761
01:53:29|0.03732761
01:53:30|0.03735134
01:53:32|0.03735134
01:53:33|0.03736
01:53:34|0.03735198
01:53:34|0.03735198
01:53:36|0.03735198
01:53:37|0.03735198
01:53:38|0.03735198
01:53:38|0.03735198
01:53:40|0.03735198
01:53:40|0.03735198
01:53:42|0.03735198
01:53:42|0.03735198
01:53:43|0.03735198
01:53:44|0.03735198
01:53:46|0.03735198
01:53:46|0.03735198
01:53:48|0.03736999
01:53:49|0.03737074
01:53:49|0.03737077
01:53:51|0.03737077
01:53:51|0.03737077
01:53:52|0.03737077
01:53:53|0.03737077
01:53:54|0.03737077
01:53:56|0.03737077
01:53:56|0.03737077
01:53:58|0.03737077
01:53:59|0.03737077
01:54:00|0.03737077
01:54:01|0.0373659
01:54:01|0.0373659
01:54:03|0.0373659
01:54:05|0.0373659
01:54:05|0.0373659
01:54:06|0.03736756
01:54:07|0.03736756
01:54:09|0.03738994
01:54:10|0.03738994
01:54:11|0.03736998
01:54:12|0.03736998
01:54:13|0.03736998
01:54:15|0.03736721
01:54:16|0.03736721
01:54:17|0.03736721
01:54:18|0.03736721
01:54:19|0.03736721
01:54:20|0.03736721
01:54:21|0.03736721
01:54:22|0.03733379
01:54:22|0.03733379
01:54:24|0.03733379
01:54:25|0.03735779
01:54:26|0.03735328
01:54:28|0.03735328
01:54:29|0.03735328
01:54:30|0.03734565
01:54:32|0.03733623
01:54:33|0.03733623
01:54:34|0.0373248
01:54:35|0.0373248
01:54:36|0.03731456
01:54:37|0.03731456
01:54:38|0.03731456
01:54:39|0.03731456
01:54:40|0.03731456
01:54:41|0.03731456
01:54:42|0.03731456
01:54:43|0.03731456
01:54:44|0.03731456
01:54:46|0.03731456
01:54:46|0.03731456
01:54:47|0.03731456
01:54:49|0.03731456
01:54:49|0.03731456
01:54:50|0.03731456
01:54:52|0.03731456
01:54:53|0.03731456
01:54:54|0.03731456
01:54:55|0.03731456
01:54:56|0.03727511
01:54:58|0.03727511
01:54:59|0.03727511
01:55:00|0.03729595
01:55:00|0.03729595
01:55:01|0.03729595
01:55:03|0.03729595
01:55:03|0.0372975
01:55:05|0.0372975
01:55:06|0.0372975
01:55:06|0.0372975
01:55:07|0.03730775
01:55:08|0.03730775
01:55:13|0.0372936
01:55:13|0.03729003
01:55:15|0.03729003
01:55:16|0.03729003
01:55:16|0.03729003
01:55:17|0.03729003
01:55:19|0.03725989
01:55:19|0.03725989
01:55:20|0.03724288
01:55:22|0.03724288
01:55:23|0.03725087
01:55:24|0.03726206
01:55:25|0.03726206
01:55:26|0.03726206
01:55:26|0.03726206
01:55:29|0.03726133
01:55:30|0.03726133
01:55:30|0.03729975
01:55:32|0.03729975
01:55:32|0.03727293
01:55:34|0.03727293
01:55:34|0.03727293
01:55:35|0.03727293
01:55:36|0.03727293
01:55:38|0.03727293
01:55:39|0.03727293
01:55:40|0.03732213
01:55:41|0.03732213
01:55:42|0.03732213
01:55:43|0.03732213
01:55:45|0.03732213
01:55:45|0.03730663
01:55:46|0.03730663
01:55:48|0.0373248
01:55:50|0.0373248
01:55:50|0.03731265
01:55:52|0.03731265
01:55:52|0.03731265
01:55:54|0.0373248
01:55:54|0.0373248
01:55:56|0.03731272
01:55:56|0.03731272
01:55:58|0.03731272
01:55:59|0.03731272
01:56:00|0.03731272
01:56:01|0.03731074
01:56:02|0.03731074
01:56:03|0.03731074
01:56:04|0.03731074
01:56:05|0.03731074
01:56:05|0.03731074
01:56:06|0.03731074
01:56:07|0.03731074
01:56:08|0.03731074
01:56:09|0.03731074
01:56:11|0.03731074
01:56:12|0.03731074
01:56:13|0.03731074
01:56:13|0.03731074
01:56:15|0.03731074
01:56:19|0.03731074
01:56:20|0.03731074
01:56:20|0.03731074
01:56:22|0.03731074
01:56:22|0.03725312
01:56:23|0.03725312
01:56:26|0.03725312
01:56:27|0.03725312
01:56:28|0.03725312
01:56:29|0.03725312
01:56:31|0.03725312
01:56:32|0.03725312
01:56:33|0.03725312
01:56:34|0.03725312
01:56:35|0.03733323
01:56:36|0.03734778
01:56:37|0.03734778
01:56:38|0.03734778
01:56:39|0.03734778
01:56:40|0.03734156
01:56:42|0.03734156
01:56:43|0.03734156
01:56:44|0.03734156
01:56:44|0.03734156
01:56:45|0.03734156
01:56:47|0.03734156
01:56:48|0.03734156
01:56:49|0.03734156
01:56:50|0.03734156
01:56:50|0.03734156
01:56:52|0.03734156
01:56:52|0.03734156
01:56:53|0.03733316
01:56:55|0.03733316
01:56:56|0.03733328
01:56:56|0.03733328
01:56:57|0.03733328
01:56:59|0.03733328
01:57:00|0.03733328
01:57:03|0.03733328
01:57:04|0.03733328
01:57:04|0.03733328
01:57:05|0.03733328
01:57:07|0.03733328
01:57:07|0.03733328
01:57:08|0.03733328
01:57:10|0.03733328
01:57:11|0.03733328
01:57:12|0.03733328
01:57:12|0.03733328
01:57:14|0.03733328
01:57:15|0.03733328
01:57:15|0.03733328
01:57:17|0.03733328
01:57:18|0.03733328
01:57:19|0.03733328
01:57:20|0.03733328
01:57:21|0.03733328
01:57:22|0.03733328
01:57:23|0.03733328
01:57:24|0.03731457
01:57:25|0.03731457
01:57:26|0.03731457
01:57:28|0.03731457
01:57:29|0.03731457
01:57:30|0.03731457
01:57:31|0.03731644
01:57:32|0.03731644
01:57:34|0.03731644
01:57:35|0.03731243
01:57:36|0.03730285
01:57:37|0.03730287
01:57:37|0.03730287
01:57:39|0.03730287
01:57:40|0.03730287
01:57:41|0.03730287
01:57:41|0.03730287
01:57:42|0.03730287
01:57:44|0.03730287
01:57:45|0.03730287
01:57:46|0.03730287
01:57:47|0.03730287
01:57:48|0.03730287
01:57:49|0.03730287
01:57:50|0.03730287
01:57:51|0.03730287
01:57:52|0.03730287
01:57:53|0.03730287
01:57:54|0.03730287
01:57:55|0.03730287
01:57:56|0.03730287
01:57:57|0.03730287
01:57:58|0.03730287
01:57:59|0.03730287
01:58:00|0.03730287
01:58:01|0.03730287
01:58:09|0.03730287
01:58:10|0.03730474
01:58:11|0.03730474
01:58:11|0.03730474
01:58:13|0.03730474
01:58:13|0.03730474
01:58:16|0.03730474
01:58:16|0.03730474
01:58:18|0.03730474
01:58:18|0.03730474
01:58:19|0.03730474
01:58:20|0.03730474
01:58:22|0.03730474
01:58:23|0.03730474
01:58:23|0.03730474
01:58:24|0.03730474
01:58:25|0.03730474
01:58:26|0.03730474
01:58:28|0.03730474
01:58:29|0.03730474
01:58:30|0.03730474
01:58:31|0.03730474
01:58:33|0.03730474
01:58:34|0.03730474
01:58:35|0.03730474
01:58:35|0.03730474
01:58:37|0.03730474
01:58:38|0.03733328
01:58:39|0.03733328
01:58:40|0.03733328
01:58:41|0.03733328
01:58:42|0.03733328
01:58:43|0.03733328
01:58:44|0.03733328
01:58:45|0.03733328
01:58:45|0.03733328
01:58:47|0.03733328
01:58:47|0.03733328
01:58:49|0.03733328
01:58:50|0.03733328
01:58:51|0.03733328
01:58:52|0.03733328
01:58:53|0.03733328
01:58:54|0.03733328
01:58:55|0.03733328
01:58:55|0.03733328
01:58:57|0.03733328
01:58:58|0.03733328
01:59:00|0.03733328
01:59:00|0.03733328
01:59:01|0.03733328
01:59:02|0.03733328
01:59:03|0.03733328
01:59:05|0.03733328
01:59:06|0.03733328
01:59:07|0.03733328
01:59:07|0.03733328
01:59:09|0.03733328
01:59:09|0.03733328
01:59:10|0.03733328
01:59:11|0.03733328
01:59:12|0.03732402
01:59:13|0.03732402
01:59:14|0.03732402
01:59:16|0.03732402
01:59:16|0.03732402
01:59:17|0.03732402
01:59:19|0.03732402
01:59:20|0.03732402
01:59:20|0.03732402
01:59:21|0.03732402
01:59:22|0.03732402
01:59:23|0.03732402
01:59:25|0.03732402
01:59:25|0.03732402
01:59:27|0.03732402
01:59:29|0.03731882
01:59:30|0.03731882
01:59:31|0.03731433
01:59:33|0.03729706
01:59:33|0.03729706
01:59:34|0.03729706
01:59:36|0.03735637
01:59:37|0.03735637
01:59:38|0.03737106
01:59:39|0.03737217
01:59:40|0.03737217
01:59:41|0.03737217
01:59:42|0.03737217
01:59:43|0.03737217
01:59:44|0.03737217
01:59:45|0.03737217
01:59:47|0.03737217
01:59:47|0.03737217
01:59:49|0.03737217
01:59:50|0.03738926
01:59:50|0.03738312
01:59:51|0.03738312
01:59:53|0.03738312
01:59:54|0.03738312
01:59:55|0.03738312
01:59:56|0.03738312
01:59:57|0.03738312
01:59:58|0.03738312
01:59:59|0.03738312
02:00:00|0.03738312
02:00:01|0.03738312
02:00:02|0.03738312
02:00:03|0.03738312
02:00:05|0.03738312
02:00:06|0.03738312
02:00:06|0.03738312
02:00:08|0.03738312
02:00:08|0.03736669
02:00:10|0.03736669
02:00:11|0.03733507
02:00:12|0.0373248
02:00:13|0.0373248
02:00:13|0.03734437
02:00:14|0.03734437
02:00:16|0.03734437
02:00:17|0.03734437
02:00:18|0.03734437
02:00:19|0.03734437
02:00:20|0.03734437
02:00:20|0.03734437
02:00:22|0.03734437
02:00:23|0.03734437
02:00:24|0.03734437
02:00:25|0.03733369
02:00:26|0.03733369
02:00:27|0.03733369
02:00:28|0.03733369
02:00:29|0.03733369
02:00:30|0.03733369
02:00:31|0.03733369
02:00:32|0.03733369
02:00:34|0.03733369
02:00:34|0.03733369
02:00:36|0.03733369
02:00:38|0.03733369
02:00:39|0.03733365
02:00:40|0.03733365
02:00:41|0.03733365
02:00:42|0.03733365
02:00:43|0.03725409
02:00:44|0.03725409
02:00:45|0.03725409
02:00:46|0.03725409
02:00:47|0.03725409
02:00:48|0.03725409
02:00:50|0.03725409
02:00:50|0.03726843
02:00:51|0.03726843
02:00:52|0.03726843
02:00:53|0.03726843
02:00:55|0.0372772
02:00:55|0.0372772
02:00:57|0.0372772
02:00:57|0.0372772
02:00:59|0.0372772
02:00:59|0.03728471
02:01:01|0.03728471
02:01:02|0.03727006
02:01:03|0.03727006
02:01:05|0.03727006
02:01:05|0.03727006
02:01:06|0.03727006
02:01:07|0.03727006
02:01:08|0.03727006
02:01:09|0.03727006
02:01:10|0.03727006
02:01:13|0.03727006
02:01:13|0.03727006
02:01:14|0.03727006
02:01:16|0.03726632
02:01:16|0.03726632
02:01:18|0.03726632
02:01:18|0.03726632
02:01:19|0.03726632
02:01:20|0.03726632
02:01:21|0.03726632
02:01:22|0.03726632
02:01:23|0.03721216
02:01:24|0.03721216
02:01:25|0.03721216
02:01:26|0.03721216
02:01:27|0.03721216
02:01:29|0.03721216
02:01:29|0.03721216
02:01:31|0.03721216
02:01:32|0.03723896
02:01:34|0.03723896
02:01:34|0.03723896
02:01:36|0.03723896
02:01:36|0.03725943
02:01:38|0.03725943
02:01:39|0.03725943
02:01:40|0.03725943
02:01:41|0.03725943
02:01:42|0.03725943
02:01:43|0.03725942
02:01:44|0.03725942
02:01:45|0.03725942
02:01:45|0.03725942
02:01:47|0.03725942
02:01:48|0.03725942
02:01:49|0.03725942
02:01:50|0.03725942
02:01:51|0.03725942
02:01:51|0.03725942
02:01:53|0.03725942
02:01:54|0.03725942
02:01:55|0.03725942
02:01:56|0.03725942
02:01:56|0.03726956
02:01:58|0.0372736
02:01:58|0.0372736
02:02:00|0.0372736
02:02:01|0.0372736
02:02:02|0.0372736
02:02:03|0.0372736
02:02:04|0.0372736
02:02:05|0.0372736
02:02:06|0.0372736
02:02:07|0.0372736
02:02:08|0.0372736
02:02:09|0.0372736
02:02:12|0.03726632
02:02:12|0.03726632
02:02:14|0.03726632
02:02:14|0.03726632
02:02:15|0.03725888
02:02:16|0.03729218
02:02:18|0.03729218
02:02:19|0.03729218
02:02:19|0.03729218
02:02:20|0.03729218
02:02:21|0.03729218
02:02:22|0.03729218
02:02:24|0.03729218
02:02:24|0.03729218
02:02:25|0.03729218
02:02:26|0.03729218
02:02:27|0.03732479
02:02:28|0.03732479
02:02:29|0.03732479
02:02:31|0.03732479
02:02:33|0.03732479
02:02:34|0.03732479
02:02:35|0.03732479
02:02:36|0.03732479
02:02:37|0.03732479
02:02:38|0.03733235
02:02:39|0.03733235
02:02:40|0.03733235
02:02:41|0.03733235
02:02:42|0.03733235
02:02:43|0.03733235
02:02:44|0.03733235
02:02:45|0.03733235
02:02:46|0.03733235
02:02:47|0.03733235
02:02:48|0.03738346
02:02:50|0.03738346
02:02:50|0.03738346
02:02:51|0.03738346
02:02:52|0.03738346
02:02:54|0.03738346
02:02:55|0.03738346
02:02:56|0.03738346
02:02:57|0.03738346
02:02:58|0.03738346
02:02:59|0.03737721
02:03:00|0.03737721
02:03:01|0.03737721
02:03:02|0.03737721
02:03:03|0.03737721
02:03:04|0.03737721
02:03:05|0.03737721
02:03:06|0.03737721
02:03:07|0.03737721
02:03:08|0.03737721
02:03:09|0.03737721
02:03:11|0.03737721
02:03:12|0.03737721
02:03:13|0.03737721
02:03:14|0.03738927
02:03:14|0.0373673
02:03:17|0.0373673
02:03:18|0.03738927
02:03:19|0.03738927
02:03:20|0.03738927
02:03:21|0.03738927
02:03:22|0.03738927
02:03:23|0.03738927
02:03:24|0.03738927
02:03:25|0.03738927
02:03:26|0.03738927
02:03:27|0.03738927
02:03:28|0.03738927
02:03:29|0.03738927
02:03:30|0.03738927
02:03:32|0.03738927
02:03:33|0.03738805
02:03:34|0.03738805
02:03:34|0.03738805
02:03:36|0.03736855
02:03:37|0.03734095
02:03:38|0.03734093
02:03:39|0.03734093
02:03:40|0.03734093
02:03:41|0.03734093
02:03:42|0.03734093
02:03:43|0.03734093
02:03:44|0.03730746
02:03:45|0.03730746
02:03:46|0.03730746
02:03:47|0.03730746
02:03:48|0.03726632
02:03:49|0.03726632
02:03:50|0.03726632
02:03:51|0.03726632
02:03:52|0.03726632
02:03:53|0.03726632
02:03:54|0.03726632
02:03:55|0.03726632
02:03:56|0.03726632
02:03:57|0.03726632
02:03:59|0.03729601
02:03:59|0.037296
02:04:00|0.037296
02:04:01|0.037296
02:04:03|0.037296
02:04:04|0.037296
02:04:05|0.03729812
02:04:06|0.03729812
02:04:07|0.03729812
02:04:08|0.03729812
02:04:12|0.03729812
02:04:13|0.0373
02:04:14|0.0373
02:04:14|0.03729973
02:04:16|0.03729973
02:04:17|0.03729973
02:04:17|0.03729973
02:04:19|0.03729968
02:04:19|0.03729968
02:04:21|0.03729968
02:04:22|0.03729968
02:04:23|0.03729968
02:04:24|0.03729968
02:04:25|0.03729968
02:04:26|0.03730248
02:04:27|0.03730248
02:04:28|0.03730248
02:04:29|0.03730011
02:04:30|0.03729968
02:04:31|0.03730156
02:04:32|0.03730156
02:04:33|0.03730156
02:04:34|0.03730156
02:04:35|0.03732676
02:04:36|0.03732676
02:04:37|0.03732676
02:04:38|0.03732676
02:04:39|0.03732676
02:04:40|0.03732676
02:04:42|0.03732676
02:04:43|0.03732676
02:04:44|0.03732676
02:04:45|0.03732676
02:04:46|0.03732676
02:04:47|0.03732676
02:04:49|0.03732676
02:04:49|0.03732676
02:04:51|0.03732676
02:04:51|0.03732676
02:04:52|0.03732676
02:04:54|0.03732676
02:04:54|0.03732676
02:04:55|0.03732676
02:04:57|0.03732676
02:04:57|0.03732676
02:05:00|0.03729537
02:05:01|0.03729537
02:05:01|0.03729537
02:05:02|0.03729537
02:05:03|0.03729537
02:05:05|0.03729537
02:05:05|0.03729537
02:05:06|0.03731904
02:05:07|0.03731904
02:05:08|0.03731904
02:05:10|0.03731904
02:05:11|0.03731904
02:05:12|0.03731904
02:05:13|0.03731904
02:05:14|0.03731904
02:05:15|0.03731904
02:05:15|0.03731904
02:05:16|0.03731904
02:05:17|0.03731904
02:05:19|0.03731904
02:05:19|0.03731904
02:05:21|0.03731904
02:05:22|0.03731904
02:05:22|0.03733169
02:05:23|0.03733169
02:05:24|0.03733169
02:05:25|0.03733169
02:05:27|0.03733169
02:05:28|0.03733169
02:05:29|0.03733169
02:05:30|0.03733169
02:05:31|0.03733169
02:05:32|0.03733169
02:05:33|0.03733169
02:05:35|0.03733169
02:05:35|0.03733169
02:05:38|0.03733169
02:05:39|0.03733169
02:05:39|0.03733169
02:05:41|0.03734053
02:05:42|0.03734053
02:05:43|0.03734726
02:05:44|0.03734726
02:05:45|0.03734726
02:05:46|0.03734726
02:05:47|0.03734726
02:05:48|0.03734726
02:05:49|0.03734726
02:05:50|0.03734726
02:05:51|0.03734726
02:05:52|0.03734726
02:05:53|0.03734726
02:05:54|0.03733406
02:05:55|0.03733406
02:05:56|0.03733406
02:05:57|0.03733406
02:05:59|0.03735551
02:06:00|0.03735551
02:06:01|0.03735551
02:06:01|0.03735551
02:06:03|0.03735551
02:06:04|0.03739399
02:06:05|0.03739399
02:06:06|0.03742607
02:06:07|0.03740214
02:06:08|0.03740214
02:06:09|0.03740214
02:06:10|0.03740214
02:06:10|0.03740214
02:06:12|0.03742282
02:06:13|0.03742282
02:06:14|0.03742282
02:06:15|0.03742282
02:06:16|0.03742282
02:06:17|0.03742282
02:06:18|0.03743
02:06:19|0.03743
02:06:20|0.03743
02:06:21|0.03743
02:06:22|0.03741409
02:06:23|0.03741409
02:06:24|0.03741409
02:06:25|0.03741409
02:06:26|0.03741409
02:06:27|0.03741409
02:06:28|0.03741409
02:06:29|0.03743333
02:06:30|0.03743333
02:06:31|0.03743333
02:06:32|0.03743333
02:06:33|0.03743333
02:06:34|0.03743333
02:06:36|0.03743333
02:06:36|0.03743333
02:06:38|0.03743333
02:06:39|0.03743333
02:06:40|0.03743333
02:06:41|0.03743333
02:06:42|0.03743333
02:06:43|0.03743333
02:06:44|0.03743333
02:06:46|0.03743333
02:06:47|0.03743333
02:06:48|0.03743333
02:06:49|0.03743333
02:06:49|0.03743333
02:06:51|0.03743333
02:06:52|0.03743333
02:06:52|0.03743333
02:06:54|0.03743333
02:06:55|0.03743333
02:06:56|0.03743333
02:06:57|0.03743333
02:06:58|0.03743333
02:06:59|0.03743333
02:07:00|0.03743333
02:07:01|0.03743333
02:07:03|0.03743333
02:07:04|0.03743333
02:07:05|0.03743333
02:07:06|0.03743333
02:07:06|0.03743333
02:07:07|0.03743333
02:07:08|0.03743333
02:07:10|0.03743333
02:07:10|0.03743333
02:07:11|0.03743333
02:07:13|0.03743333
02:07:13|0.03743333
02:07:14|0.03743333
02:07:15|0.03743333
02:07:16|0.03743333
02:07:17|0.03743333
02:07:18|0.03743333
02:07:20|0.03743333
02:07:20|0.03743333
02:07:22|0.03743333
02:07:22|0.03743333
02:07:23|0.03743333
02:07:24|0.03743333
02:07:25|0.03743333
02:07:27|0.03743333
02:07:28|0.03743333
02:07:28|0.03743333
02:07:29|0.03743333
02:07:30|0.03743333
02:07:32|0.03743333
02:07:33|0.03743333
02:07:33|0.03743333
02:07:35|0.03743333
02:07:37|0.03743333
02:07:38|0.03743333
02:07:40|0.03743333
02:07:40|0.03743333
02:07:43|0.03743333
02:07:44|0.03743333
02:07:45|0.03743333
02:07:45|0.03741976
02:07:47|0.03741976
02:07:48|0.03741976
02:07:48|0.03741976
02:07:50|0.03741976
02:07:51|0.03741976
02:07:52|0.03741976
02:07:53|0.03741976
02:07:54|0.03741976
02:07:55|0.03750184
02:07:56|0.03750024
02:07:57|0.03748558
02:07:58|0.03749421
02:07:59|0.03749421
02:08:00|0.03749421
02:08:01|0.03749421
02:08:02|0.03749421
02:08:03|0.03749421
02:08:05|0.03749421
02:08:05|0.03749421
02:08:07|0.0375436
02:08:08|0.03750982
02:08:09|0.03750982
02:08:10|0.03750982
02:08:11|0.03750991
02:08:12|0.03750991
02:08:13|0.03750991
02:08:14|0.03750991
02:08:15|0.03750991
02:08:16|0.03750991
02:08:17|0.03750991
02:08:18|0.03750991
02:08:20|0.03750991
02:08:20|0.03751298
02:08:21|0.03751298
02:08:23|0.03751298
02:08:23|0.03751298
02:08:26|0.03751298
02:08:27|0.03751298
02:08:27|0.03751298
02:08:28|0.03751298
02:08:29|0.03751298
02:08:30|0.03751298
02:08:31|0.03750991
02:08:33|0.03750991
02:08:33|0.03750991
02:08:34|0.03750991
02:08:35|0.03750991
02:08:37|0.03750991
02:08:37|0.03750991
02:08:38|0.03750991
02:08:39|0.03750991
02:08:42|0.03750991
02:08:43|0.03750991
02:08:45|0.03750991
02:08:46|0.03750991
02:08:47|0.03750991
02:08:48|0.03750991
02:08:48|0.03750991
02:08:50|0.03750991
02:08:50|0.03750991
02:08:51|0.03750991
02:08:53|0.03750991
02:08:53|0.03750991
02:08:55|0.03750991
02:08:56|0.03750991
02:08:57|0.03750991
02:08:58|0.03750991
02:08:59|0.03753473
02:09:00|0.03753473
02:09:00|0.03753473
02:09:02|0.03753473
02:09:02|0.03753473
02:09:04|0.03753473
02:09:06|0.03753473
02:09:06|0.03753473
02:09:07|0.03753473
02:09:08|0.03753473
02:09:09|0.03753473
02:09:11|0.03753473
02:09:12|0.03753473
02:09:13|0.03753473
02:09:14|0.03753473
02:09:15|0.03753473
02:09:16|0.03753473
02:09:17|0.03753473
02:09:18|0.03753473
02:09:19|0.03753473
02:09:20|0.03753748
02:09:21|0.03753748
02:09:22|0.03752248
02:09:23|0.03752248
02:09:24|0.03752248
02:09:25|0.03752248
02:09:27|0.03752248
02:09:28|0.03752248
02:09:28|0.03752248
02:09:30|0.03753939
02:09:30|0.03753939
02:09:32|0.03753939
02:09:32|0.03753939
02:09:34|0.03753939
02:09:35|0.03755
02:09:35|0.03755
02:09:37|0.03755
02:09:38|0.03755
02:09:39|0.03755
02:09:41|0.03755
02:09:42|0.03755
02:09:43|0.03755
02:09:43|0.03755
02:09:45|0.03755
02:09:46|0.03755
02:09:46|0.03755
02:09:48|0.03755
02:09:48|0.03755
02:09:50|0.03755
02:09:51|0.03755
02:09:52|0.03755
02:09:53|0.03755
02:09:54|0.03755
02:09:55|0.03755
02:09:56|0.03755
02:09:57|0.03755
02:09:58|0.03755
02:09:58|0.03755
02:10:01|0.03755
02:10:02|0.03755
02:10:02|0.03755
02:10:03|0.03755
02:10:05|0.03755
02:10:06|0.03755
02:10:07|0.03755
02:10:08|0.03755
02:10:09|0.03755
02:10:09|0.03755
02:10:12|0.03755
02:10:12|0.03755
02:10:13|0.03755
02:10:15|0.03755
02:10:15|0.03755
02:10:16|0.03755
02:10:17|0.03755
02:10:19|0.03755
02:10:19|0.03755
02:10:20|0.03755
02:10:21|0.03755
02:10:23|0.03755
02:10:23|0.03755
02:10:24|0.03755
02:10:25|0.03756
02:10:26|0.03755007
02:10:27|0.03755004
02:10:29|0.03755004
02:10:29|0.03755004
02:10:30|0.03755004
02:10:31|0.03755004
02:10:32|0.03755004
02:10:34|0.03756027
02:10:35|0.03756027
02:10:35|0.03756027
02:10:36|0.03756027
02:10:37|0.03756259
02:10:39|0.03756259
02:10:41|0.03759005
02:10:42|0.03759005
02:10:43|0.03759005
02:10:43|0.0376
02:10:45|0.0376
02:10:46|0.0376
02:10:46|0.03759789
02:10:47|0.0375978
02:10:49|0.0375978
02:10:49|0.0375978
02:10:50|0.0375978
02:10:51|0.03758349
02:10:53|0.03758349
02:10:54|0.03758349
02:10:55|0.03758349
02:10:56|0.03758349
02:10:56|0.03758349
02:10:58|0.03758349
02:10:59|0.03758349
02:11:00|0.03758349
02:11:01|0.03758349
02:11:02|0.03758349
02:11:02|0.03758349
02:11:04|0.03758349
02:11:04|0.03758086
02:11:06|0.03758086
02:11:07|0.03758086
02:11:07|0.03758086
02:11:09|0.03758086
02:11:10|0.03758086
02:11:11|0.03758086
02:11:12|0.03759777
02:11:12|0.03759777
02:11:13|0.03759777
02:11:14|0.03759777
02:11:16|0.03759777
02:11:17|0.03759777
02:11:18|0.03759777
02:11:19|0.03759777
02:11:21|0.03759777
02:11:21|0.0376
02:11:22|0.0376
02:11:23|0.0376
02:11:24|0.0376
02:11:26|0.0376
02:11:27|0.0376
02:11:28|0.0376
02:11:28|0.0376
02:11:30|0.0376
02:11:31|0.0376
02:11:32|0.03759781
02:11:33|0.03759781
02:11:34|0.03759781
02:11:35|0.03759781
02:11:35|0.03762
02:11:37|0.03761126
02:11:38|0.03761126
02:11:39|0.03761126
02:11:40|0.03761126
02:11:41|0.03761126
02:11:42|0.03761126
02:11:43|0.03761126
02:11:45|0.03761126
02:11:46|0.03761126
02:11:46|0.03761126
02:11:48|0.03761126
02:11:49|0.03761126
02:11:49|0.03761126
02:11:51|0.03762
02:11:51|0.03762
02:11:53|0.03762
02:11:54|0.03762
02:11:54|0.03764
02:11:56|0.03762785
02:11:57|0.03762785
02:11:57|0.03762785
02:11:59|0.03762785
02:12:00|0.03762785
02:12:01|0.03762785
02:12:02|0.03762785
02:12:03|0.03762785
02:12:04|0.03762785
02:12:05|0.03763841
02:12:05|0.03763841
02:12:06|0.03763841
02:12:08|0.03763841
02:12:08|0.03763841
02:12:10|0.03763841
02:12:11|0.03763841
02:12:11|0.03763841
02:12:13|0.03763841
02:12:14|0.03763842
02:12:14|0.03760002
02:12:16|0.03760002
02:12:16|0.03760002
02:12:17|0.03760002
02:12:19|0.03760002
02:12:20|0.03760002
02:12:21|0.03760002
02:12:22|0.03760002
02:12:23|0.03760002
02:12:23|0.03760002
02:12:25|0.03760002
02:12:26|0.03760002
02:12:27|0.03760002
02:12:28|0.03760002
02:12:29|0.03760002
02:12:30|0.03760002
02:12:31|0.03760002
02:12:32|0.03760002
02:12:33|0.03760002
02:12:34|0.03760002
02:12:35|0.03760002
02:12:35|0.03760002
02:12:37|0.03760002
02:12:38|0.03760002
02:12:39|0.03760002
02:12:40|0.03760002
02:12:42|0.03760002
02:12:44|0.03764291
02:12:45|0.03762598
02:12:46|0.03762598
02:12:47|0.03762598
02:12:48|0.03762602
02:12:49|0.03762602
02:12:50|0.03762602
02:12:51|0.03762602
02:12:52|0.03762602
02:12:53|0.03762602
02:12:54|0.03762602
02:12:55|0.03762602
02:12:57|0.03762
02:12:58|0.03762
02:12:58|0.03762
02:13:00|0.03762
02:13:00|0.03762
02:13:02|0.03762
02:13:03|0.03761082
02:13:04|0.03761082
02:13:04|0.03761082
02:13:06|0.03761082
02:13:07|0.03761082
02:13:08|0.03761082
02:13:09|0.03761082
02:13:10|0.03761082
02:13:10|0.03761082
02:13:12|0.03761082
02:13:13|0.03761082
02:13:14|0.03761082
02:13:15|0.03761082
02:13:16|0.03761082
02:13:16|0.03759777
02:13:19|0.03759777
02:13:19|0.03759216
02:13:20|0.03759216
02:13:21|0.03759216
02:13:22|0.03759216
02:13:24|0.03759216
02:13:24|0.03759216
02:13:26|0.03759216
02:13:26|0.03759216
02:13:28|0.03759216
02:13:29|0.03759216
02:13:29|0.03759216
02:13:30|0.03759216
02:13:31|0.03759216
02:13:32|0.03759216
02:13:34|0.03759216
02:13:35|0.03759216
02:13:36|0.03759216
02:13:37|0.03759216
02:13:39|0.03759216
02:13:39|0.03759216
02:13:41|0.03759216
02:13:43|0.03759563
02:13:44|0.03759563
02:13:45|0.03759563
02:13:46|0.03759563
02:13:47|0.03759563
02:13:48|0.03759563
02:13:49|0.03759563
02:13:50|0.03759605
02:13:51|0.03759605
02:13:52|0.03759605
02:13:53|0.03759605
02:13:55|0.03759605
02:13:56|0.03757557
02:13:57|0.03757557
02:13:57|0.03757557
02:13:59|0.03757557
02:14:00|0.03757557
02:14:01|0.03757557
02:14:02|0.03757557
02:14:02|0.03757557
02:14:04|0.03757557
02:14:05|0.03757557
02:14:06|0.03756816
02:14:07|0.03756816
02:14:08|0.03756816
02:14:09|0.03756816
02:14:10|0.03756816
02:14:11|0.03756816
02:14:11|0.03756816
02:14:13|0.03756816
02:14:14|0.03756816
02:14:15|0.03756816
02:14:16|0.03756816
02:14:17|0.03756816
02:14:18|0.03755555
02:14:19|0.0375459
02:14:20|0.03752935
02:14:21|0.03752935
02:14:22|0.03752935
02:14:23|0.03752935
02:14:24|0.03752935
02:14:25|0.03752935
02:14:26|0.03752935
02:14:27|0.03752935
02:14:28|0.03752935
02:14:29|0.03752935
02:14:30|0.03752929
02:14:31|0.03752929
02:14:32|0.03752929
02:14:33|0.03752929
02:14:34|0.03752929
02:14:35|0.03752929
02:14:36|0.03752929
02:14:37|0.03752646
02:14:39|0.03752646
02:14:40|0.03752646
02:14:40|0.03752646
02:14:41|0.03752646
02:14:43|0.03752646
02:14:45|0.03752646
02:14:45|0.03752646
02:14:46|0.03752646
02:14:48|0.03752646
02:14:49|0.03752646
02:14:50|0.03752646
02:14:51|0.03752646
02:14:51|0.03752646
02:14:52|0.03752646
02:14:53|0.03752646
02:14:55|0.03752646
02:14:56|0.03752646
02:14:57|0.03752646
02:14:57|0.03752646
02:14:59|0.03752646
02:15:00|0.03752646
02:15:00|0.03752646
02:15:01|0.03752646
02:15:03|0.03752646
02:15:04|0.03752646
02:15:05|0.03752646
02:15:06|0.03752646
02:15:07|0.03752646
02:15:08|0.03754901
02:15:09|0.03754901
02:15:10|0.03754901
02:15:11|0.03754901
02:15:12|0.03754901
02:15:13|0.03754901
02:15:14|0.03754901
02:15:16|0.03754901
02:15:16|0.03754901
02:15:17|0.03754901
02:15:18|0.03753435
02:15:19|0.03753435
02:15:20|0.03753435
02:15:21|0.03753407
02:15:23|0.03753407
02:15:23|0.03753407
02:15:24|0.03753407
02:15:26|0.03753407
02:15:26|0.03753407
02:15:28|0.03753407
02:15:29|0.03753407
02:15:29|0.03753407
02:15:31|0.03753407
02:15:32|0.03753407
02:15:33|0.03753407
02:15:34|0.03753407
02:15:35|0.03753407
02:15:37|0.03753407
02:15:37|0.03753407
02:15:39|0.03753407
02:15:40|0.03753407
02:15:40|0.03753407
02:15:42|0.03753407
02:15:43|0.03753407
02:15:44|0.03753407
02:15:46|0.03753407
02:15:47|0.03753407
02:15:47|0.03753407
02:15:49|0.03753407
02:15:50|0.03753407
02:15:51|0.03753407
02:15:52|0.03753407
02:15:53|0.03753407
02:15:54|0.03753407
02:15:55|0.03753407
02:15:56|0.03753407
02:15:57|0.03753407
02:15:58|0.03753407
02:15:59|0.03753407
02:16:00|0.03753407
02:16:01|0.03753407
02:16:02|0.03753407
02:16:03|0.03753407
02:16:04|0.03754521
02:16:05|0.03754521
02:16:06|0.03754521
02:16:07|0.03754521
02:16:08|0.03754521
02:16:09|0.03754521
02:16:13|0.03754521
02:16:14|0.03754521
02:16:15|0.03755432
02:16:16|0.03754266
02:16:17|0.03754266
02:16:18|0.03754266
02:16:19|0.03754266
02:16:20|0.03754518
02:16:21|0.03754517
02:16:22|0.03754517
02:16:24|0.03754517
02:16:24|0.03754517
02:16:25|0.03757435
02:16:26|0.03757435
02:16:28|0.03757435
02:16:28|0.03757435
02:16:29|0.03757435
02:16:31|0.03757435
02:16:31|0.03757435
02:16:32|0.03757435
02:16:33|0.03754261
02:16:35|0.03754261
02:16:36|0.03754261
02:16:36|0.03754261
02:16:37|0.03754261
02:16:39|0.03754261
02:16:40|0.03754261
02:16:41|0.03754261
02:16:42|0.03754261
02:16:43|0.03754261
02:16:44|0.03754261
02:16:46|0.03754261
02:16:47|0.03754261
02:16:48|0.03754261
02:16:49|0.03754261
02:16:50|0.03754261
02:16:51|0.03754261
02:16:52|0.03754261
02:16:53|0.03754261
02:16:53|0.03754261
02:16:55|0.03753407
02:16:55|0.03753407
02:16:56|0.03753407
02:16:58|0.03753407
02:16:58|0.03753407
02:16:59|0.03753407
02:17:00|0.03753407
02:17:02|0.03753407
02:17:03|0.03753407
02:17:05|0.03753407
02:17:06|0.03753407
02:17:07|0.03753407
02:17:08|0.03753407
02:17:10|0.03753407
02:17:11|0.03753407
02:17:11|0.03753407
02:17:12|0.03753407
02:17:13|0.03753407
02:17:15|0.03753407
02:17:15|0.03753407
02:17:16|0.03753407
02:17:18|0.03753407
02:17:19|0.03753407
02:17:20|0.03753407
02:17:20|0.03753407
02:17:21|0.03753407
02:17:22|0.03753407
02:17:23|0.03753407
02:17:24|0.03753407
02:17:25|0.03753407
02:17:27|0.03753407
02:17:27|0.03753407
02:17:28|0.03753407
02:17:29|0.03753407
02:17:31|0.03753407
02:17:31|0.03753407
02:17:33|0.03753407
02:17:33|0.03753001
02:17:35|0.03753001
02:17:35|0.03753001
02:17:36|0.03753001
02:17:38|0.03753001
02:17:38|0.03753001
02:17:39|0.03753001
02:17:41|0.03754218
02:17:42|0.03754218
02:17:43|0.0375725
02:17:43|0.0375725
02:17:44|0.0375725
02:17:47|0.0375725
02:17:48|0.0375725
02:17:48|0.0375725
02:17:50|0.03759002
02:17:51|0.03759002
02:17:52|0.03759002
02:17:53|0.03759002
02:17:54|0.03759002
02:17:56|0.03759002
02:17:57|0.03759002
02:17:58|0.03759002
02:17:59|0.03759002
02:18:00|0.03759002
02:18:01|0.03759002
02:18:02|0.03759002
02:18:03|0.03759002
02:18:04|0.03759002
02:18:05|0.03759002
02:18:07|0.03759002
02:18:08|0.03759002
02:18:09|0.03759912
02:18:10|0.0376238
02:18:10|0.0376238
02:18:13|0.0376238
02:18:13|0.03764291
02:18:14|0.03767327
02:18:16|0.03767209
02:18:17|0.03767209
02:18:18|0.03767209
02:18:18|0.03767209
02:18:19|0.03767209
02:18:21|0.03767209
02:18:22|0.03765771
02:18:22|0.03765771
02:18:23|0.03765771
02:18:24|0.03765771
02:18:25|0.03765771
02:18:26|0.03768765
02:18:27|0.03768765
02:18:29|0.03768765
02:18:29|0.03768765
02:18:30|0.03768765
02:18:31|0.03768765
02:18:33|0.03768765
02:18:34|0.03766
02:18:35|0.03766
02:18:35|0.03766
02:18:36|0.03766
02:18:37|0.03763268
02:18:39|0.03763268
02:18:40|0.03763268
02:18:41|0.03763268
02:18:42|0.03763268
02:18:42|0.03763268
02:18:44|0.03763268
02:18:44|0.03763268
02:18:46|0.03763268
02:18:48|0.03763268
02:18:48|0.03763268
02:18:49|0.03763539
02:18:51|0.03763539
02:18:52|0.03763539
02:18:53|0.03762177
02:18:54|0.03762177
02:18:54|0.03762177
02:18:56|0.03762177
02:18:57|0.03762177
02:18:58|0.03762177
02:18:59|0.03762177
02:19:01|0.03765782
02:19:02|0.03764281
02:19:02|0.03764281
02:19:03|0.03764849
02:19:05|0.03765782
02:19:06|0.03765782
02:19:07|0.03765782
02:19:08|0.03765782
02:19:09|0.03765782
02:19:10|0.03765782
02:19:11|0.03765782
02:19:12|0.03765782
02:19:13|0.03765782
02:19:14|0.03765782
02:19:15|0.03765782
02:19:16|0.03765782
02:19:17|0.03765782
02:19:18|0.03765782
02:19:19|0.03765782
02:19:20|0.03765782
02:19:21|0.03763533
02:19:22|0.03763533
02:19:23|0.03763533
02:19:24|0.03763533
02:19:25|0.03763533
02:19:26|0.03763533
02:19:27|0.03763533
02:19:28|0.03763533
02:19:29|0.03763533
02:19:30|0.03763533
02:19:31|0.03763533
02:19:32|0.03763533
02:19:33|0.03763533
02:19:34|0.03763533
02:19:35|0.03763533
02:19:36|0.03763533
02:19:37|0.03763533
02:19:38|0.03763533
02:19:39|0.03763533
02:19:40|0.03763533
02:19:41|0.03763533
02:19:43|0.03763533
02:19:43|0.03763533
02:19:44|0.03763533
02:19:45|0.03763533
02:19:46|0.03763533
02:19:47|0.03763533
02:19:49|0.03763533
02:19:50|0.03763533
02:19:51|0.03763533
02:19:52|0.03763533
02:19:53|0.03763533
02:19:53|0.03763533
02:19:55|0.03763533
02:19:55|0.03763533
02:19:57|0.03763533
02:19:58|0.03763533
02:20:00|0.03763533
02:20:01|0.03763533
02:20:38|0.03763533
02:20:39|0.03764263
02:20:39|0.03764263
02:20:40|0.03764263
02:20:41|0.03764263
02:20:42|0.03764263
02:20:43|0.03765127
02:20:44|0.03765127
02:20:46|0.03767276
02:20:47|0.03767276
02:20:47|0.03767276
02:20:49|0.03770923
02:20:51|0.03771075
02:20:52|0.03771075
02:20:53|0.03771075
02:20:53|0.03770393
02:20:54|0.03770393
02:20:56|0.03770393
02:20:57|0.03770393
02:20:58|0.03770375
02:20:59|0.03770375
02:21:00|0.03771748
02:21:01|0.0377
02:21:02|0.03770867
02:21:03|0.03770867
02:21:04|0.03770867
02:21:05|0.03770867
02:21:07|0.03770867
02:21:08|0.03771045
02:21:09|0.03771045
02:21:10|0.03771045
02:21:10|0.03770873
02:21:12|0.03770873
02:21:13|0.03770873
02:21:14|0.03770873
02:21:14|0.03770873
02:21:15|0.03770873
02:21:17|0.03770873
02:21:18|0.03770873
02:21:19|0.03770873
02:21:20|0.03770873
02:21:21|0.03770873
02:21:22|0.03770873
02:21:23|0.03770873
02:21:24|0.03770873
02:21:25|0.03770873
02:21:26|0.03770873
02:21:27|0.03770393
02:21:28|0.03770393
02:21:29|0.03770393
02:21:30|0.03770393
02:21:31|0.03770393
02:21:32|0.03770393
02:21:33|0.03770393
02:21:34|0.03766909
02:21:35|0.03766273
02:21:36|0.03766273
02:21:37|0.03766273
02:21:39|0.03764917
02:21:39|0.03766273
02:21:41|0.03766273
02:21:41|0.03766273
02:21:42|0.03766273
02:21:43|0.03766273
02:21:45|0.03766273
02:21:46|0.03766273
02:21:46|0.03766143
02:21:48|0.03766143
02:21:48|0.03766143
02:21:50|0.03766143
02:21:52|0.03766143
02:21:53|0.03766143
02:21:54|0.03766143
02:21:55|0.03766143
02:21:56|0.03766143
02:21:57|0.03766143
02:21:58|0.03766143
02:21:59|0.03766143
02:22:01|0.03766143
02:22:01|0.03766143
02:22:03|0.03766143
02:22:04|0.03766143
02:22:07|0.03766143
02:22:08|0.03766143
02:22:09|0.03766143
02:22:09|0.03766143
02:22:10|0.03763531
02:22:11|0.03763531
02:22:12|0.03763531
02:22:13|0.03763531
02:22:15|0.03763531
02:22:15|0.03763531
02:22:17|0.03763531
02:22:18|0.03763531
02:22:19|0.03763531
02:22:20|0.03763531
02:22:22|0.03763531
02:22:22|0.03763531
02:22:23|0.03763531
02:22:24|0.03763531
02:22:25|0.03763531
02:22:26|0.03763531
02:22:28|0.03763531
02:22:28|0.03763531
02:22:29|0.03763531
02:22:30|0.03763531
02:22:32|0.03763531
02:22:32|0.03763531
02:22:34|0.03763531
02:22:34|0.03763531
02:22:36|0.03763531
02:22:37|0.03763531
02:22:37|0.03763531
02:22:38|0.03763531
02:22:40|0.03763531
02:22:40|0.03763531
02:22:42|0.03763531
02:22:42|0.03763531
02:22:43|0.03763531
02:22:44|0.03763531
02:22:45|0.03763531
02:22:46|0.03763531
02:22:48|0.03763531
02:22:48|0.03763531
02:22:50|0.03763531
02:22:51|0.03763531
02:22:53|0.03763531
02:22:55|0.03765098
02:22:56|0.03767648
02:22:57|0.03767648
02:22:58|0.03769102
02:22:59|0.03769102
02:23:00|0.03769102
02:23:01|0.037691
02:23:02|0.037691
02:23:03|0.037691
02:23:04|0.037691
02:23:05|0.037691
02:23:06|0.037691
02:23:07|0.037691
02:23:08|0.03769653
02:23:09|0.03769653
02:23:10|0.03770271
02:23:11|0.03770648
02:23:12|0.03770648
02:23:13|0.0377067
02:23:14|0.0377067
02:23:15|0.0377067
02:23:16|0.0377067
02:23:17|0.0377067
02:23:19|0.03766147
02:23:20|0.03766147
02:23:20|0.03768104
02:23:22|0.03768104
02:23:22|0.03768104
02:23:24|0.03768104
02:23:25|0.03768104
02:23:26|0.03768104
02:23:27|0.03768737
02:23:28|0.03768737
02:23:29|0.03768737
02:23:30|0.03768737
02:23:31|0.03768737
02:23:32|0.03768737
02:23:33|0.03768737
02:23:34|0.03768737
02:23:35|0.03768737
02:23:36|0.03768737
02:23:37|0.03768737
02:23:38|0.03768737
02:23:39|0.03768737
02:23:40|0.03768737
02:23:41|0.03768737
02:23:42|0.03768737
02:23:43|0.03768737
02:23:44|0.03768737
02:23:45|0.03768737
02:23:46|0.03768737
02:23:47|0.03768737
02:23:49|0.03768737
02:23:49|0.03768737
02:23:51|0.03768737
02:23:52|0.03768737
02:23:54|0.03765248
02:23:55|0.03765248
02:23:56|0.03765248
02:23:57|0.03765248
02:23:58|0.03765248
02:23:59|0.03765821
02:24:00|0.03765821
02:24:00|0.03765821
02:24:02|0.03765821
02:24:03|0.03765821
02:24:04|0.03765821
02:24:05|0.03765821
02:24:06|0.03765821
02:24:07|0.03765821
02:24:08|0.03765821
02:24:09|0.03765821
02:24:10|0.03765821
02:24:11|0.03765271
02:24:12|0.03765271
02:24:14|0.03765829
02:24:15|0.03765829
02:24:16|0.03765829
02:24:17|0.03765829
02:24:18|0.03765829
02:24:19|0.03765829
02:24:20|0.03765829
02:24:21|0.03765829
02:24:22|0.03765829
02:24:23|0.03765829
02:24:23|0.03765829
02:24:25|0.03765829
02:24:25|0.03765829
02:24:27|0.03765829
02:24:27|0.03765829
02:24:29|0.03765829
02:24:30|0.03765829
02:24:30|0.03765829
02:24:32|0.03765829
02:24:33|0.03765829
02:24:33|0.03765829
02:24:35|0.03765829
02:24:36|0.03765829
02:24:37|0.03760337
02:24:38|0.03760337
02:24:39|0.03760337
02:24:40|0.03760337
02:24:41|0.03760337
02:24:42|0.03760337
02:24:42|0.03760337
02:24:44|0.03760337
02:24:44|0.03760337
02:24:46|0.03760337
02:24:46|0.03760337
02:24:48|0.03762875
02:24:49|0.03762875
02:24:50|0.03762875
02:24:51|0.03762875
02:24:53|0.03762875
02:24:54|0.03761651
02:24:55|0.03761651
02:24:56|0.03761651
02:24:57|0.03761651
02:24:58|0.03758539
02:24:59|0.03758539
02:25:00|0.03758539
02:25:01|0.03758539
02:25:02|0.03758539
02:25:03|0.03758539
02:25:04|0.03758539
02:25:05|0.03758539
02:25:06|0.03758539
02:25:07|0.03758539
02:25:08|0.03758539
02:25:09|0.03758539
02:25:10|0.03759999
02:25:12|0.0376
02:25:12|0.0376
02:25:13|0.0376
02:25:14|0.0376
02:25:16|0.0376
02:25:16|0.0376
02:25:17|0.0376
02:25:18|0.0376
02:25:19|0.0376
02:25:20|0.0376
02:25:21|0.0376
02:25:22|0.0376
02:25:25|0.0376
02:25:25|0.0376
02:25:27|0.0376
02:25:27|0.0376
02:25:28|0.0376
02:25:30|0.0376
02:25:30|0.0376
02:25:31|0.0376
02:25:32|0.0376
02:25:34|0.0376
02:25:35|0.0376
02:25:36|0.0376
02:25:37|0.0376
02:25:37|0.0376
02:25:39|0.0376
02:25:40|0.0376
02:25:41|0.0376
02:25:42|0.0376
02:25:43|0.0376
02:25:44|0.0376
02:25:45|0.0376
02:25:46|0.03757523
02:25:47|0.03756028
02:25:48|0.03754131
02:25:49|0.03748
02:25:49|0.03747523
02:25:51|0.03747523
02:25:52|0.03747523
02:25:52|0.03747523
02:25:55|0.03747523
02:25:56|0.03747523
02:25:57|0.03747523
02:25:58|0.03747523
02:25:59|0.03751503
02:26:00|0.03751503
02:26:01|0.03751503
02:26:02|0.03751503
02:26:03|0.03751503
02:26:04|0.03751503
02:26:05|0.03751503
02:26:06|0.03752495
02:26:08|0.03753966
02:26:08|0.03753966
02:26:10|0.03753966
02:26:11|0.03753966
02:26:11|0.03753966
02:26:13|0.03750675
02:26:14|0.03750675
02:26:15|0.03750675
02:26:16|0.03750675
02:26:17|0.03750675
02:26:18|0.03750675
02:26:19|0.03750675
02:26:20|0.03750675
02:26:21|0.03750675
02:26:23|0.03750675
02:26:23|0.03752041
02:26:24|0.03752041
02:26:25|0.03752041
02:26:26|0.03752041
02:26:27|0.03752041
02:26:28|0.03752041
02:26:29|0.03754965
02:26:30|0.03754965
02:26:31|0.03754965
02:26:32|0.03753731
02:26:34|0.03753731
02:26:34|0.03753731
02:26:36|0.03753731
02:26:36|0.03753731
02:26:37|0.03753731
02:26:39|0.03753731
02:26:40|0.03753731
02:26:40|0.03753731
02:26:42|0.03753731
02:26:42|0.03753731
02:26:43|0.03753731
02:26:44|0.03753731
02:26:45|0.03753731
02:26:46|0.03753731
02:26:47|0.03753731
02:26:48|0.03753731
02:26:50|0.03753731
02:26:51|0.03753731
02:26:51|0.03753731
02:26:52|0.03753731
02:26:53|0.03754166
02:26:54|0.03754166
02:26:56|0.03754166
02:26:57|0.03754166
02:26:58|0.03754166
02:26:59|0.0375884
02:27:00|0.0375884
02:27:01|0.0375884
02:27:02|0.0375884
02:27:03|0.0375884
02:27:05|0.0375884
02:27:06|0.0375884
02:27:06|0.0375884
02:27:08|0.0375884
02:27:09|0.0375884
02:27:10|0.0375884
02:27:11|0.03757808
02:27:11|0.03757808
02:27:13|0.03758422
02:27:14|0.03758422
02:27:15|0.03758422
02:27:16|0.03758422
02:27:17|0.03758422
02:27:19|0.03758422
02:27:19|0.03758422
02:27:20|0.03758422
02:27:21|0.03758422
02:27:22|0.03758422
02:27:24|0.03758422
02:27:25|0.03759133
02:27:26|0.03760403
02:27:27|0.03760403
02:27:28|0.03760403
02:27:29|0.03760403
02:27:30|0.03760403
02:27:31|0.03760403
02:27:32|0.03760403
02:27:33|0.03759889
02:27:34|0.03759889
02:27:35|0.03759889
02:27:36|0.03757286
02:27:37|0.03757286
02:27:38|0.03757286
02:27:39|0.03757286
02:27:40|0.03757286
02:27:41|0.03757286
02:27:42|0.03757286
02:27:43|0.03757286
02:27:44|0.03757286
02:27:45|0.03757286
02:27:46|0.03757286
02:27:47|0.03761845
02:27:48|0.03761896
02:27:49|0.03759328
02:27:50|0.03759328
02:27:51|0.03759328
02:27:52|0.03759328
02:27:53|0.03759328
02:27:54|0.03759328
02:27:55|0.03759328
02:27:57|0.03759328
02:27:58|0.03759328
02:27:59|0.03759328
02:28:00|0.03759328
02:28:01|0.03759328
02:28:02|0.03759328
02:28:03|0.03760007
02:28:04|0.03760011
02:28:05|0.03760011
02:28:06|0.03760011
02:28:07|0.03760011
02:28:08|0.03760011
02:28:09|0.03760011
02:28:10|0.03760011
02:28:12|0.03760011
02:28:13|0.03760011
02:28:14|0.03760011
02:28:15|0.03760011
02:28:16|0.03760011
02:28:17|0.03760011
02:28:18|0.03760011
02:28:19|0.03760011
02:28:20|0.03760011
02:28:21|0.03760011
02:28:23|0.03760011
02:28:24|0.03761743
02:28:24|0.03761743
02:28:25|0.03761743
02:28:26|0.03761743
02:28:27|0.03761743
02:28:28|0.03761743
02:28:29|0.03761743
02:28:30|0.03761743
02:28:32|0.03761743
02:28:32|0.03761743
02:28:35|0.03761743
02:28:36|0.03761743
02:28:37|0.03761743
02:28:38|0.03761743
02:28:39|0.03761743
02:28:40|0.03761743
02:28:41|0.03761743
02:28:42|0.03761743
02:28:43|0.03761743
02:28:44|0.03761743
02:28:45|0.03761743
02:28:46|0.03761743
02:28:47|0.03761743
02:28:48|0.03761743
02:28:49|0.03762956
02:28:50|0.03762956
02:28:51|0.03762956
02:28:52|0.03762956
02:28:53|0.03762956
02:28:54|0.03762956
02:28:55|0.03760446
02:28:56|0.03760446
02:28:57|0.03760446
02:28:58|0.03760011
02:29:01|0.03760011
02:29:02|0.03760011
02:29:03|0.03760011
02:29:03|0.03760011
02:29:04|0.03760011
02:29:06|0.03760011
02:29:07|0.03760011
02:29:08|0.03760011
02:29:08|0.03760011
02:29:10|0.03760011
02:29:12|0.03760011
02:29:13|0.03760011
02:29:13|0.03759912
02:29:15|0.03759912
02:29:16|0.03759912
02:29:17|0.03759912
02:29:18|0.03759912
02:29:18|0.03759912
02:29:19|0.03759912
02:29:21|0.03759912
02:29:22|0.03759051
02:29:22|0.03759051
02:29:24|0.03757247
02:29:24|0.03757247
02:29:25|0.03757247
02:29:26|0.03757247
02:29:27|0.03757247
02:29:28|0.03757247
02:29:29|0.03757247
02:29:31|0.03757247
02:29:31|0.03757247
02:29:34|0.03756703
02:29:34|0.03756703
02:29:35|0.03756703
02:29:36|0.03756703
02:29:37|0.03756703
02:29:39|0.03756703
02:29:40|0.03756213
02:29:41|0.03756213
02:29:41|0.03756213
02:29:43|0.03754931
02:29:43|0.03756966
02:29:46|0.03756966
02:29:47|0.03756966
02:29:48|0.03756966
02:29:48|0.03756966
02:29:50|0.03756966
02:29:51|0.03756966
02:29:52|0.03756966
02:29:53|0.03756966
02:29:53|0.03756966
02:29:55|0.03756966
02:29:56|0.03756966
02:29:57|0.03756966
02:29:59|0.03756966
02:30:00|0.03756364
02:30:01|0.03756364
02:30:01|0.03757197
02:30:03|0.03757197
02:30:03|0.03757197
02:30:05|0.03757197
02:30:06|0.03757197
02:30:06|0.03757197
02:30:08|0.03757197
02:30:08|0.03757197
02:30:10|0.03757197
02:30:10|0.03757197
02:30:12|0.03757197
02:30:13|0.03757197
02:30:14|0.03757197
02:30:15|0.03757197
02:30:15|0.03757112
02:30:17|0.03757112
02:30:18|0.03757112
02:30:19|0.03757112
02:30:20|0.03757113
02:30:21|0.03758045
02:30:22|0.03758045
02:30:23|0.03758045
02:30:24|0.03758045
02:30:25|0.03756373
02:30:26|0.03756373
02:30:27|0.03756373
02:30:28|0.03756373
02:30:29|0.03756373
02:30:31|0.03756373
02:30:31|0.03756373
02:30:33|0.03759019
02:30:33|0.03759019
02:30:35|0.03759019
02:30:36|0.03759019
02:30:36|0.03759019
02:30:38|0.03759019
02:30:39|0.03759019
02:30:40|0.03759019
02:30:41|0.03759019
02:30:42|0.03757197
02:30:43|0.03757197
02:30:44|0.03757197
02:30:45|0.03757197
02:30:46|0.03757197
02:30:47|0.03757197
02:30:48|0.03757197
02:30:49|0.03757197
02:30:50|0.03757197
02:30:51|0.03757197
02:30:52|0.03757197
02:30:53|0.03757197
02:30:54|0.03757197
02:30:55|0.03757197
02:30:56|0.03757197
02:30:57|0.03757197
02:30:58|0.03757197
02:30:59|0.03755775
02:31:00|0.03755775
02:31:01|0.03755775
02:31:02|0.03755775
02:31:03|0.03755775
02:31:04|0.03755775
02:31:05|0.03755775
02:31:06|0.03755775
02:31:08|0.03755775
02:31:11|0.03755775
02:31:12|0.03755775
02:31:13|0.03755775
02:31:14|0.03755775
02:31:15|0.03755775
02:31:16|0.0375
02:31:17|0.0375
02:31:18|0.0375
02:31:20|0.03746816
02:31:20|0.03744
02:31:21|0.0374375
02:31:23|0.0374375
02:31:23|0.03745719
02:31:25|0.03745719
02:31:25|0.03745719
02:31:27|0.03745719
02:31:27|0.03745719
02:31:28|0.03745719
02:31:30|0.03745719
02:31:31|0.03745719
02:31:32|0.03745719
02:31:33|0.03745719
02:31:34|0.03745719
02:31:36|0.03745719
02:31:37|0.03745719
02:31:37|0.03745719
02:31:39|0.03745719
02:31:39|0.03745719
02:31:41|0.03745719
02:31:41|0.03745719
02:31:43|0.03745719
02:31:43|0.03745719
02:31:44|0.03745719
02:31:46|0.03749086
02:31:46|0.03749086
02:31:47|0.03749086
02:31:48|0.03749086
02:31:49|0.03749086
02:31:51|0.03749086
02:31:52|0.03749086
02:31:52|0.03749086
02:31:53|0.03749086
02:31:55|0.03749086
02:31:56|0.03749086
02:31:57|0.03749086
02:31:57|0.03749086
02:31:59|0.03749086
02:32:00|0.03749086
02:32:02|0.03749086
02:32:03|0.03749086
02:32:03|0.03749086
02:32:04|0.03749086
02:32:06|0.03749086
02:32:07|0.03749086
02:32:08|0.03749396
02:32:08|0.03749396
02:32:09|0.03749396
02:32:11|0.03749396
02:32:11|0.03749396
02:32:14|0.03749396
02:32:14|0.03749396
02:32:15|0.03749396
02:32:16|0.03749396
02:32:17|0.03749396
02:32:19|0.03749396
02:32:19|0.03749396
02:32:20|0.03749396
02:32:21|0.03749396
02:32:22|0.03749396
02:32:24|0.03749224
02:32:25|0.03749224
02:32:25|0.03749224
02:32:26|0.03749224
02:32:28|0.03749224
02:32:29|0.03749224
02:32:30|0.03749224
02:32:31|0.03749224
02:32:32|0.03749224
02:32:34|0.03749224
02:32:35|0.03749224
02:32:36|0.03749224
02:32:36|0.03749224
02:32:37|0.03749224
02:32:38|0.03749224
02:32:40|0.03749224
02:32:40|0.03749224
02:32:41|0.03749224
02:32:42|0.03749224
02:32:44|0.03749224
02:32:45|0.03749224
02:32:45|0.03749224
02:32:47|0.03749224
02:32:47|0.03749224
02:32:48|0.03749224
02:32:49|0.03749224
02:32:51|0.03749224
02:32:52|0.03749224
02:32:53|0.03749224
02:32:54|0.03749224
02:32:55|0.03749224
02:32:55|0.03749224
02:32:56|0.03749224
02:32:58|0.03749224
02:32:58|0.03749223
02:33:00|0.03749223
02:33:02|0.03749223
02:33:03|0.03749223
02:33:04|0.03749223
02:33:05|0.03748275
02:33:06|0.03748275
02:33:07|0.03748275
02:33:08|0.03748275
02:33:09|0.03748275
02:33:10|0.03747382
02:33:11|0.03745701
02:33:12|0.03745701
02:33:13|0.03745701
02:33:14|0.03745701
02:33:15|0.03745701
02:33:16|0.03745701
02:33:17|0.03745701
02:33:19|0.03745701
02:33:19|0.03745701
02:33:20|0.03745701
02:33:22|0.03745722
02:33:23|0.03745722
02:33:24|0.03739861
02:33:25|0.03739001
02:33:25|0.03739
02:33:26|0.03739
02:33:28|0.03740634
02:33:29|0.03740634
02:33:29|0.03740634
02:33:30|0.03740634
02:33:31|0.03740634
02:33:32|0.03740634
02:33:33|0.03737
02:33:35|0.03737
02:33:35|0.03737
02:33:37|0.03737
02:33:37|0.03737
02:33:38|0.03737
02:33:40|0.03737
02:33:40|0.03737664
02:33:41|0.03737664
02:33:43|0.03737664
02:33:43|0.03739064
02:33:45|0.03739064
02:33:46|0.03739064
02:33:47|0.03739064
02:33:48|0.03739064
02:33:49|0.03739064
02:33:50|0.03736293
02:33:51|0.03736293
02:33:52|0.03736293
02:33:53|0.03736293
02:33:54|0.03736293
02:33:55|0.03736293
02:33:56|0.03736293
02:33:57|0.03735849
02:33:58|0.03735849
02:33:59|0.03735849
02:34:00|0.03735849
02:34:01|0.03735849
02:34:03|0.03735849
02:34:03|0.03736124
02:34:04|0.03736124
02:34:06|0.03735548
02:34:06|0.03735548
02:34:07|0.03735548
02:34:08|0.03735548
02:34:10|0.03735548
02:34:12|0.03735548
02:34:13|0.03735548
02:34:14|0.03735548
02:34:15|0.03735548
02:34:15|0.03735548
02:34:17|0.03734
02:34:17|0.03734
02:34:18|0.03734
02:34:20|0.03734
02:34:21|0.03735548
02:34:21|0.03735548
02:34:22|0.03735548
02:34:23|0.03735548
02:34:25|0.03735548
02:34:25|0.03735548
02:34:26|0.0373655
02:34:28|0.0373655
02:34:29|0.0373655
02:34:30|0.03735548
02:34:31|0.03735548
02:34:32|0.03735548
02:34:33|0.03735548
02:34:34|0.03732
02:34:35|0.03733185
02:34:36|0.03733185
02:34:37|0.03733185
02:34:38|0.03733185
02:34:39|0.03733185
02:34:40|0.03735765
02:34:41|0.03735802
02:34:42|0.03735802
02:34:43|0.03735802
02:34:44|0.03735802
02:34:45|0.03734455
02:34:46|0.03734455
02:34:47|0.03734455
02:34:48|0.03734455
02:34:49|0.03734455
02:34:51|0.03734455
02:34:52|0.03734455
02:34:52|0.03734455
02:34:53|0.03734455
02:34:55|0.03734455
02:34:55|0.03734455
02:34:57|0.03734455
02:34:58|0.03736999
02:34:58|0.03736999
02:34:59|0.03736999
02:35:00|0.03736999
02:35:01|0.03736999
02:35:03|0.03736999
02:35:05|0.03736999
02:35:06|0.03736999
02:35:06|0.03736999
02:35:09|0.03736999
02:35:10|0.03736999
02:35:11|0.03734423
02:35:12|0.03734423
02:35:13|0.03734423
02:35:14|0.03734423
02:35:14|0.03734423
02:35:15|0.03734423
02:35:16|0.03734423
02:35:17|0.03734423
02:35:18|0.03734423
02:35:19|0.03734423
02:35:20|0.03737
02:35:22|0.03737
02:35:22|0.03737
02:35:24|0.03737
02:35:25|0.03735689
02:35:26|0.03735689
02:35:27|0.03735689
02:35:28|0.03735689
02:35:29|0.03735689
02:35:30|0.03735689
02:35:31|0.03735689
02:35:32|0.03735689
02:35:33|0.03735689
02:35:34|0.03735689
02:35:35|0.03735689
02:35:36|0.03735689
02:35:37|0.03735689
02:35:38|0.03735689
02:35:39|0.03735689
02:35:41|0.03735689
02:35:42|0.03735689
02:35:42|0.03735689
02:35:43|0.03735689
02:35:45|0.03735689
02:35:46|0.03735689
02:35:47|0.03735689
02:35:48|0.03735689
02:35:49|0.03735689
02:35:49|0.03735689
02:35:50|0.03734423
02:35:51|0.03734423
02:35:53|0.03734423
02:35:54|0.03734423
02:35:55|0.03734423
02:35:55|0.03734423
02:35:57|0.03734423
02:35:58|0.03732179
02:35:58|0.03732057
02:36:00|0.03732057
02:36:00|0.03731689
02:36:02|0.03731086
02:36:03|0.03730148
02:36:05|0.03727776
02:36:06|0.03725486
02:36:07|0.03725486
02:36:08|0.03725
02:36:09|0.03725
02:36:11|0.03725
02:36:12|0.03725
02:36:13|0.03725
02:36:13|0.03725
02:36:15|0.03726835
02:36:15|0.03726835
02:36:17|0.03726835
02:36:18|0.03726835
02:36:18|0.03726835
02:36:19|0.03726835
02:36:21|0.03726835
02:36:22|0.03726835
02:36:23|0.03726835
02:36:24|0.03726835
02:36:25|0.03726835
02:36:27|0.03728284
02:36:28|0.03728284
02:36:29|0.03728284
02:36:30|0.03728284
02:36:31|0.03728284
02:36:33|0.03728284
02:36:34|0.03728284
02:36:34|0.03726554
02:36:36|0.03726554
02:36:37|0.03726554
02:36:37|0.03726554
02:36:38|0.03726554
02:36:39|0.03726554
02:36:40|0.03726554
02:36:42|0.03726554
02:36:42|0.03726554
02:36:45|0.03726554
02:36:45|0.03726554
02:36:46|0.03726554
02:36:47|0.03726554
02:36:48|0.03726554
02:36:50|0.03726554
02:36:51|0.03726554
02:36:51|0.03724
02:36:52|0.03726465
02:36:54|0.03726465
02:36:54|0.03726465
02:36:55|0.03722372
02:36:56|0.03722372
02:36:57|0.03722372
02:36:58|0.03722372
02:36:59|0.03722372
02:37:00|0.03722372
02:37:01|0.03722372
02:37:02|0.03722372
02:37:03|0.03722372
02:37:05|0.03722372
02:37:05|0.03722372
02:37:07|0.03722372
02:37:08|0.03722372
02:37:09|0.03722372
02:37:14|0.03722372
02:37:15|0.03724013
02:37:16|0.03724013
02:37:18|0.03724013
02:37:18|0.03724013
02:37:19|0.03724013
02:37:21|0.03724013
02:37:21|0.03722001
02:37:22|0.03722001
02:37:23|0.03720755
02:37:25|0.03720755
02:37:26|0.03720755
02:37:26|0.03720755
02:37:28|0.03720755
02:37:29|0.03720755
02:37:29|0.03720704
02:37:31|0.03720704
02:37:31|0.03720704
02:37:33|0.03720704
02:37:33|0.03720704
02:37:34|0.03720704
02:37:35|0.03720704
02:37:37|0.03720704
02:37:38|0.03720704
02:37:39|0.03720704
02:37:40|0.03720704
02:37:41|0.03720704
02:37:42|0.03720704
02:37:44|0.03720704
02:37:44|0.03720704
02:37:45|0.03720704
02:37:47|0.03720704
02:37:47|0.03720704
02:37:48|0.03720704
02:37:50|0.03720704
02:37:50|0.03720704
02:37:51|0.03720704
02:37:52|0.03720704
02:37:54|0.03720704
02:37:55|0.03720704
02:37:55|0.03724101
02:37:56|0.03724101
02:37:57|0.03724101
02:37:58|0.03724101
02:37:59|0.03724101
02:38:00|0.03724101
02:38:01|0.03724101
02:38:03|0.03724101
02:38:03|0.03724101
02:38:05|0.03724101
02:38:06|0.03725149
02:38:06|0.03727824
02:38:07|0.03726126
02:38:09|0.03726126
02:38:09|0.03726126
02:38:11|0.03726126
02:38:12|0.03726126
02:38:13|0.03726126
02:38:14|0.03726126
02:38:15|0.03726126
02:38:16|0.03726126
02:38:17|0.03726126
02:38:18|0.03726126
02:38:19|0.03726126
02:38:20|0.03726126
02:38:21|0.03726126
02:38:22|0.03726126
02:38:24|0.03726126
02:38:24|0.03726126
02:38:25|0.03726126
02:38:26|0.03726126
02:38:27|0.03726126
02:38:29|0.03726126
02:38:29|0.03726126
02:38:30|0.03726126
02:38:31|0.03726126
02:38:32|0.03726126
02:38:34|0.03726126
02:38:35|0.03726126
02:38:36|0.03727079
02:38:37|0.03727079
02:38:38|0.03727079
02:38:43|0.03727079
02:38:43|0.03727079
02:38:44|0.03727079
02:38:45|0.03727079
02:38:47|0.03725304
02:38:47|0.03725304
02:38:48|0.03725304
02:38:49|0.03725304
02:38:50|0.03725304
02:38:52|0.03725304
02:38:53|0.03725304
02:38:54|0.03725304
02:38:54|0.03725304
02:38:55|0.03726704
02:38:56|0.03726704
02:38:57|0.03726704
02:38:58|0.03726102
02:39:00|0.03728939
02:39:01|0.03728939
02:39:02|0.03728939
02:39:04|0.03728939
02:39:04|0.03728939
02:39:06|0.03728939
02:39:07|0.03728939
02:39:09|0.03728939
02:39:10|0.03727607
02:39:11|0.03727607
02:39:12|0.03727607
02:39:13|0.03727607
02:39:14|0.03727607
02:39:15|0.03727607
02:39:16|0.03727607
02:39:17|0.03727607
02:39:17|0.03727607
02:39:18|0.03727607
02:39:19|0.03727607
02:39:21|0.03730409
02:39:22|0.03730409
02:39:23|0.03730409
02:39:24|0.03730431
02:39:25|0.03730431
02:39:27|0.03730431
02:39:27|0.03730431
02:39:28|0.03730431
02:39:29|0.03732652
02:39:30|0.03732652
02:39:32|0.03730715
02:39:32|0.03730715
02:39:34|0.03730715
02:39:34|0.03730715
02:39:35|0.03730715
02:39:37|0.03730715
02:39:37|0.03730715
02:39:38|0.03730715
02:39:39|0.03730715
02:39:40|0.03730715
02:39:41|0.03730715
02:39:42|0.03730715
02:39:44|0.03730715
02:39:44|0.03730715
02:39:45|0.03730715
02:39:47|0.03730715
02:39:48|0.03730715
02:39:49|0.03730715
02:39:50|0.03730715
02:39:50|0.03730715
02:39:52|0.03730715
02:39:53|0.03730715
02:39:54|0.03730715
02:39:55|0.03730715
02:39:56|0.03730715
02:39:57|0.03730715
02:39:58|0.03730715
02:39:59|0.03730715
02:40:00|0.03730715
02:40:01|0.03730715
02:40:03|0.03730715
02:40:03|0.03730715
02:40:04|0.03730715
02:40:05|0.03730715
02:40:06|0.03730715
02:40:07|0.03730715
02:40:09|0.03730715
02:40:10|0.03730715
02:40:11|0.03730715
02:40:12|0.03730715
02:40:13|0.03730715
02:40:14|0.03730715
02:40:15|0.03730715
02:40:16|0.03730715
02:40:17|0.03727777
02:40:17|0.03725304
02:40:19|0.03725304
02:40:20|0.03725304
02:40:21|0.03725304
02:40:22|0.03725304
02:40:23|0.03725304
02:40:25|0.03725304
02:40:26|0.03725304
02:40:27|0.03725304
02:40:27|0.03725304
02:40:29|0.03725304
02:40:29|0.03725304
02:40:30|0.03725073
02:40:31|0.03725073
02:40:33|0.03725073
02:40:33|0.03725073
02:40:35|0.03725073
02:40:36|0.03725073
02:40:36|0.03725073
02:40:38|0.03725073
02:40:38|0.03725073
02:40:39|0.03725073
02:40:41|0.03725073
02:40:42|0.03725073
02:40:42|0.03725073
02:40:43|0.03725304
02:40:45|0.03725304
02:40:45|0.03725304
02:40:46|0.03725304
02:40:47|0.03725304
02:40:49|0.03725304
02:40:49|0.03725304
02:40:51|0.03721672
02:40:51|0.03721672
02:40:53|0.03721672
02:40:53|0.03721217
02:40:54|0.03721217
02:40:56|0.03721217
02:40:56|0.03720193
02:40:57|0.03720193
02:40:58|0.03720193
02:40:59|0.03720193
02:41:01|0.03720193
02:41:01|0.03720193
02:41:02|0.03720193
02:41:04|0.03718562
02:41:04|0.03718562
02:41:06|0.03718562
02:41:07|0.03718562
02:41:08|0.03718562
02:41:10|0.03718562
02:41:10|0.03718562
02:41:12|0.03718562
02:41:14|0.03718562
02:41:14|0.03718562
02:41:15|0.03718562
02:41:16|0.03717154
02:41:19|0.03717154
02:41:20|0.03719015
02:41:21|0.03719015
02:41:22|0.03719015
02:41:23|0.03719015
02:41:24|0.03719963
02:41:25|0.03721381
02:41:25|0.03721381
02:41:27|0.03721381
02:41:28|0.03721381
02:41:29|0.03721381
02:41:30|0.03721381
02:41:31|0.03721381
02:41:31|0.03721381
02:41:33|0.03721381
02:41:34|0.03721381
02:41:35|0.03721381
02:41:36|0.03719763
02:41:37|0.03719763
02:41:38|0.03719763
02:41:39|0.03719763
02:41:40|0.03719763
02:41:41|0.03719763
02:41:42|0.03719763
02:41:43|0.03719763
02:41:44|0.03720186
02:41:45|0.03720186
02:41:46|0.03720186
02:41:48|0.03720186
02:41:49|0.03720186
02:41:50|0.03720186
02:41:50|0.03720186
02:41:51|0.03720186
02:41:53|0.03720186
02:41:54|0.03720186
02:41:54|0.03720186
02:41:55|0.03720186
02:41:57|0.03721612
02:41:58|0.03721612
02:41:59|0.03721612
02:41:59|0.03721612
02:42:01|0.03721612
02:42:01|0.03721612
02:42:02|0.03721612
02:42:03|0.03721612
02:42:04|0.03722615
02:42:05|0.03722615
02:42:06|0.03722615
02:42:08|0.03722615
02:42:08|0.03722615
02:42:10|0.03722615
02:42:12|0.03722615
02:42:13|0.03723227
02:42:14|0.03723227
02:42:14|0.03723227
02:42:15|0.03723227
02:42:18|0.03723227
02:42:18|0.03723227
02:42:19|0.03723227
02:42:20|0.03723227
02:42:22|0.03723227
02:42:22|0.03723227
02:42:24|0.03723227
02:42:25|0.03723227
02:42:25|0.03723227
02:42:26|0.03723227
02:42:28|0.03723227
02:42:28|0.03723227
02:42:29|0.03723227
02:42:30|0.03723227
02:42:32|0.03723227
02:42:32|0.03724288
02:42:33|0.03724288
02:42:34|0.03724288
02:42:35|0.03724288
02:42:36|0.03724288
02:42:37|0.03724288
02:42:38|0.03724288
02:42:39|0.03724288
02:42:40|0.03724288
02:42:42|0.03724504
02:42:42|0.03724504
02:42:43|0.03722832
02:42:45|0.03722832
02:42:46|0.03722832
02:42:46|0.03722832
02:42:47|0.03722832
02:42:48|0.03722832
02:42:49|0.03722832
02:42:50|0.03722832
02:42:51|0.03722832
02:42:52|0.03722832
02:42:54|0.03722832
02:42:54|0.03722832
02:42:55|0.03727145
02:42:56|0.03727145
02:42:58|0.03727145
02:42:58|0.03727145
02:43:00|0.03727145
02:43:01|0.03727145
02:43:01|0.03727145
02:43:03|0.03727145
02:43:04|0.03727145
02:43:04|0.03727145
02:43:05|0.03730426
02:43:06|0.03730426
02:43:07|0.03730064
02:43:08|0.03730064
02:43:09|0.03730064
02:43:10|0.03730064
02:43:11|0.03730064
02:43:12|0.03730064
02:43:14|0.03730064
02:43:15|0.03730426
02:43:16|0.03730426
02:43:17|0.03730426
02:43:18|0.03730426
02:43:19|0.03730426
02:43:20|0.03730426
02:43:21|0.03730426
02:43:23|0.03730426
02:43:24|0.03730426
02:43:26|0.03730426
02:43:26|0.03730426
02:43:28|0.03730426
02:43:29|0.03730426
02:43:29|0.03730426
02:43:30|0.03730426
02:43:32|0.03730426
02:43:33|0.03730426
02:43:33|0.03730426
02:43:35|0.03730426
02:43:36|0.03730426
02:43:37|0.03732171
02:43:38|0.03732171
02:43:39|0.03732171
02:43:40|0.03732171
02:43:41|0.03732171
02:43:42|0.03732171
02:43:42|0.03732171
02:43:44|0.03732171
02:43:45|0.03732171
02:43:45|0.03728755
02:43:47|0.03728755
02:43:47|0.03728755
02:43:49|0.03728755
02:43:50|0.03728755
02:43:51|0.03728755
02:43:52|0.03728755
02:43:53|0.03728755
02:43:54|0.03729742
02:43:54|0.03729742
02:43:56|0.03729742
02:43:57|0.03729742
02:43:58|0.03729742
02:43:59|0.03729742
02:44:00|0.03729742
02:44:01|0.03729742
02:44:02|0.03729742
02:44:04|0.03729742
02:44:05|0.03729742
02:44:05|0.03729742
02:44:06|0.03729742
02:44:07|0.03729742
02:44:08|0.03729742
02:44:09|0.03729742
02:44:10|0.03729742
02:44:12|0.03728741
02:44:14|0.03728741
02:44:15|0.03728741
02:44:16|0.03728741
02:44:16|0.03728741
02:44:18|0.03728741
02:44:18|0.03728741
02:44:19|0.03728741
02:44:21|0.03728741
02:44:22|0.03728741
02:44:23|0.03728741
02:44:24|0.03728741
02:44:25|0.03728741
02:44:26|0.03728741
02:44:27|0.03728741
02:44:29|0.03728741
02:44:30|0.03728741
02:44:30|0.03728741
02:44:31|0.03728741
02:44:32|0.03728741
02:44:33|0.03728741
02:44:34|0.03728741
02:44:35|0.03728741
02:44:36|0.03728741
02:44:38|0.03728741
02:44:38|0.03728741
02:44:39|0.03728741
02:44:41|0.03728741
02:44:41|0.03728741
02:44:42|0.03728741
02:44:43|0.03728741
02:44:45|0.03728741
02:44:45|0.03728741
02:44:47|0.03728
02:44:48|0.03728
02:44:48|0.03728
02:44:49|0.03728
02:44:50|0.03728
02:44:52|0.03728
02:44:52|0.03728
02:44:53|0.03728
02:44:54|0.03728
02:44:55|0.03728
02:44:56|0.03728
02:44:57|0.03728
02:44:58|0.03728
02:44:59|0.03728
02:45:00|0.03728
02:45:01|0.03728
02:45:02|0.03722215
02:45:03|0.03722215
02:45:04|0.03723731
02:45:05|0.03723731
02:45:06|0.03723731
02:45:07|0.03723731
02:45:08|0.03723731
02:45:09|0.03723731
02:45:11|0.03723731
02:45:12|0.03723731
02:45:13|0.03723731
02:45:14|0.03723731
02:45:16|0.03723731
02:45:17|0.03723731
02:45:18|0.03723731
02:45:19|0.03723731
02:45:19|0.03723731
02:45:21|0.03723731
02:45:21|0.03723731
02:45:23|0.03723731
02:45:24|0.03723731
02:45:25|0.03723731
02:45:26|0.03723731
02:45:27|0.03723731
02:45:28|0.03723731
02:45:29|0.03723731
02:45:29|0.03720193
02:45:31|0.03720193
02:45:32|0.03720193
02:45:33|0.03720193
02:45:34|0.03720193
02:45:35|0.03720193
02:45:36|0.03720193
02:45:36|0.03720193
02:45:38|0.03720193
02:45:39|0.03720193
02:45:40|0.03720193
02:45:41|0.03720193
02:45:42|0.03718522
02:45:43|0.03718522
02:45:44|0.03718522
02:45:44|0.03719564
02:45:46|0.03719564
02:45:47|0.03719564
02:45:48|0.03719564
02:45:49|0.03717549
02:45:49|0.03717549
02:45:51|0.03719515
02:45:51|0.03719515
02:45:53|0.03719515
02:45:54|0.03719515
02:45:55|0.03719515
02:45:56|0.03719515
02:45:56|0.03719515
02:45:58|0.03719515
02:45:59|0.03718498
02:46:00|0.03718498
02:46:01|0.03718498
02:46:02|0.03718498
02:46:03|0.03718498
02:46:04|0.03718498
02:46:05|0.03718498
02:46:06|0.03718498
02:46:07|0.03718498
02:46:08|0.03718498
02:46:09|0.03718498
02:46:10|0.03721515
02:46:11|0.03721515
02:46:12|0.03721515
02:46:13|0.03717888
02:46:14|0.03717888
02:46:16|0.03717888
02:46:17|0.03717888
02:46:18|0.03717888
02:46:19|0.03717896
02:46:20|0.03717896
02:46:21|0.03717896
02:46:22|0.03717896
02:46:23|0.03717896
02:46:24|0.0371698
02:46:25|0.0371698
02:46:26|0.0371698
02:46:27|0.0371698
02:46:28|0.0371698
02:46:29|0.0371698
02:46:31|0.0371698
02:46:31|0.03716305
02:46:33|0.03716305
02:46:34|0.03716305
02:46:35|0.03716305
02:46:35|0.03716305
02:46:36|0.03716305
02:46:37|0.03716305
02:46:38|0.03716305
02:46:39|0.03716305
02:46:41|0.03716305
02:46:41|0.03716305
02:46:42|0.03716305
02:46:44|0.03716305
02:46:44|0.03716305
02:46:45|0.03716305
02:46:46|0.03716305
02:46:47|0.03716048
02:46:49|0.03715351
02:46:49|0.03715351
02:46:50|0.03715351
02:46:51|0.03715351
02:46:52|0.03715351
02:46:53|0.03715351
02:46:55|0.03715351
02:46:56|0.03715351
02:46:57|0.03716277
02:46:57|0.03716277
02:46:58|0.03716277
02:46:59|0.03715466
02:47:01|0.0371785
02:47:02|0.0371785
02:47:03|0.0371785
02:47:04|0.0371785
02:47:05|0.0371785
02:47:07|0.0371785
02:47:08|0.0371785
02:47:08|0.03716305
02:47:09|0.03716305
02:47:10|0.03716305
02:47:12|0.03716305
02:47:12|0.03716305
02:47:14|0.03716305
02:47:15|0.03716305
02:47:17|0.03716305
02:47:17|0.03716305
02:47:19|0.03716305
02:47:19|0.03716305
02:47:20|0.03716305
02:47:21|0.03716305
02:47:23|0.03716305
02:47:23|0.03716305
02:47:24|0.03716305
02:47:25|0.03716305
02:47:26|0.03716305
02:47:27|0.03716305
02:47:28|0.03716305
02:47:29|0.03716305
02:47:31|0.03716305
02:47:32|0.03716305
02:47:32|0.03716305
02:47:33|0.03716305
02:47:35|0.03716305
02:47:36|0.03716305
02:47:36|0.03715
02:47:38|0.03714
02:47:39|0.03714
02:47:40|0.03713685
02:47:40|0.03713685
02:47:42|0.03713685
02:47:42|0.03713685
02:47:45|0.03713685
02:47:45|0.03713685
02:47:47|0.03713685
02:47:47|0.03713685
02:47:48|0.03713685
02:47:50|0.03713685
02:47:50|0.03713685
02:47:51|0.03713685
02:47:52|0.03713685
02:47:53|0.03715413
02:47:55|0.03715413
02:47:55|0.03713685
02:47:57|0.03713685
02:47:57|0.03713685
02:47:58|0.03713685
02:47:59|0.03713685
02:48:00|0.03713685
02:48:02|0.03713685
02:48:03|0.03713685
02:48:03|0.03713685
02:48:05|0.03713685
02:48:06|0.03713685
02:48:07|0.03713685
02:48:08|0.03713685
02:48:09|0.03713685
02:48:10|0.03713685
02:48:11|0.03713685
02:48:12|0.03713685
02:48:13|0.03713685
02:48:14|0.03713685
02:48:15|0.03713685
02:48:17|0.03713685
02:48:18|0.03713685
02:48:19|0.03713685
02:48:20|0.03713685
02:48:21|0.03713685
02:48:21|0.03713685
02:48:23|0.03713683
02:48:23|0.03713683
02:48:25|0.03713683
02:48:26|0.03713683
02:48:27|0.03713683
02:48:28|0.03713683
02:48:29|0.03713683
02:48:30|0.03710556
02:48:32|0.03710556
02:48:32|0.03710556
02:48:33|0.03710556
02:48:34|0.03710556
02:48:35|0.03710556
02:48:37|0.03710556
02:48:38|0.03710556
02:48:38|0.03710556
02:48:40|0.03710556
02:48:40|0.03710556
02:48:42|0.03710556
02:48:43|0.03711416
02:48:43|0.03711416
02:48:45|0.03711416
02:48:46|0.03712199
02:48:47|0.03712199
02:48:48|0.03712199
02:48:48|0.03712199
02:48:49|0.03712199
02:48:51|0.03712199
02:48:52|0.03712199
02:48:52|0.03714803
02:48:55|0.03714803
02:48:55|0.03714803
02:48:56|0.03714803
02:48:58|0.03714803
02:48:58|0.03714803
02:48:59|0.03714803
02:49:00|0.03714803
02:49:01|0.03714803
02:49:03|0.03714803
02:49:04|0.03714803
02:49:05|0.03714803
02:49:06|0.03714803
02:49:06|0.03714803
02:49:07|0.03716167
02:49:08|0.03716166
02:49:09|0.03716166
02:49:10|0.03716166
02:49:12|0.03716166
02:49:13|0.03716166
02:49:14|0.03716166
02:49:15|0.03716166
02:49:15|0.03717119
02:49:17|0.03717119
02:49:20|0.03717888
02:49:20|0.03717888
02:49:22|0.03720694
02:49:23|0.03720694
02:49:25|0.03720694
02:49:25|0.03720754
02:49:27|0.03720754
02:49:28|0.03720754
02:49:29|0.03720754
02:49:33|0.03720754
02:49:34|0.03724287
02:49:34|0.03724287
02:49:36|0.03724287
02:49:36|0.03724287
02:49:38|0.03724287
02:49:39|0.03724287
02:49:39|0.03724287
02:49:40|0.03724287
02:49:41|0.03724287
02:49:43|0.03724287
02:49:44|0.03724287
02:49:45|0.03724287
02:49:46|0.03724287
02:49:47|0.03724287
02:49:48|0.03724287
02:49:49|0.03724287
02:49:50|0.03724287
02:49:51|0.03723725
02:49:52|0.03723725
02:49:53|0.03723725
02:49:54|0.03723725
02:49:55|0.03723725
02:49:56|0.03723725
02:49:57|0.03723725
02:49:58|0.03723725
02:49:59|0.03723725
02:50:00|0.03723725
02:50:01|0.03723725
02:50:02|0.03723725
02:50:03|0.03723725
02:50:04|0.03723725
02:50:05|0.03723725
02:50:06|0.03723725
02:50:07|0.03723725
02:50:08|0.03723725
02:50:09|0.03723725
02:50:10|0.03723725
02:50:11|0.03723725
02:50:12|0.03723725
02:50:13|0.03723725
02:50:14|0.03723725
02:50:15|0.03723725
02:50:16|0.03723725
02:50:17|0.03723725
02:50:19|0.03723725
02:50:20|0.03723725
02:50:21|0.03723725
02:50:23|0.03723725
02:50:24|0.03723725
02:50:25|0.03723725
02:50:26|0.03719407
02:50:27|0.03714859
02:50:28|0.03714862
02:50:29|0.03714862
02:50:30|0.03714862
02:50:31|0.03714862
02:50:32|0.03714862
02:50:33|0.03714862
02:50:35|0.03714862
02:50:36|0.03716168
02:50:37|0.03716168
02:50:38|0.03716168
02:50:39|0.03716168
02:50:40|0.03716168
02:50:41|0.03716168
02:50:42|0.03716168
02:50:43|0.03716168
02:50:44|0.03716168
02:50:45|0.03716168
02:50:46|0.03716168
02:50:47|0.03716168
02:50:48|0.03716168
02:50:49|0.03716168
02:50:50|0.03716168
02:50:51|0.03716168
02:50:52|0.03716168
02:50:54|0.03716168
02:50:55|0.03716168
02:50:56|0.03716168
02:50:56|0.03716168
02:50:57|0.03716168
02:50:58|0.03716168
02:50:59|0.03721215
02:51:00|0.03721215
02:51:01|0.03721215
02:51:02|0.03721215
02:51:03|0.03721215
02:51:04|0.03721215
02:51:05|0.03721215
02:51:06|0.03721215
02:51:07|0.03721215
02:51:08|0.03721215
02:51:09|0.03721215
02:51:12|0.03721215
02:51:13|0.03721215
02:51:14|0.03724338
02:51:14|0.03723266
02:51:16|0.03723266
02:51:17|0.03723266
02:51:18|0.03723266
02:51:19|0.03723266
02:51:19|0.03723266
02:51:21|0.03723266
02:51:22|0.03723266
02:51:23|0.03723266
02:51:25|0.03723266
02:51:25|0.03723266
02:51:26|0.03723266
02:51:28|0.03719554
02:51:29|0.03719182
02:51:30|0.03717121
02:51:31|0.03717121
02:51:32|0.03717121
02:51:33|0.03717121
02:51:34|0.03717121
02:51:35|0.03717121
02:51:36|0.03717121
02:51:37|0.03717121
02:51:38|0.03717121
02:51:39|0.03717121
02:51:40|0.03716166
02:51:41|0.03716166
02:51:43|0.03716166
02:51:44|0.03716166
02:51:45|0.03716166
02:51:46|0.03716166
02:51:47|0.03716166
02:51:47|0.03716166
02:51:48|0.03716166
02:51:50|0.03716597
02:51:50|0.03716597
02:51:52|0.03716597
02:51:53|0.03716597
02:51:55|0.03716597
02:51:55|0.03716597
02:51:56|0.03716597
02:51:57|0.03716597
02:51:58|0.03716597
02:51:59|0.03716597
02:52:00|0.03716597
02:52:01|0.03716597
02:52:02|0.03716597
02:52:03|0.03716597
02:52:04|0.03716597
02:52:05|0.03716597
02:52:06|0.03716597
02:52:07|0.03717701
02:52:08|0.03717701
02:52:09|0.03717701
02:52:10|0.03719267
02:52:11|0.03719267
02:52:12|0.03719267
02:52:13|0.03719267
02:52:14|0.03719267
02:52:16|0.03719267
02:52:16|0.0371938
02:52:18|0.03719551
02:52:18|0.03719551
02:52:22|0.03719267
02:52:23|0.03719267
02:52:25|0.03719267
02:52:26|0.03719267
02:52:26|0.03719267
02:52:27|0.03719267
02:52:29|0.03719267
02:52:30|0.03719267
02:52:31|0.03719267
02:52:33|0.03719267
02:52:34|0.03719267
02:52:34|0.03719267
02:52:36|0.03719267
02:52:36|0.03719267
02:52:37|0.03719267
02:52:39|0.03719267
02:52:39|0.03719267
02:52:41|0.03719267
02:52:41|0.03719267
02:52:42|0.03719267
02:52:44|0.03719267
02:52:44|0.03719392
02:52:46|0.03719393
02:52:46|0.03719393
02:52:47|0.03719393
02:52:49|0.03719393
02:52:50|0.03717701
02:52:51|0.03717701
02:52:52|0.03717701
02:52:53|0.03717701
02:52:55|0.03717701
02:52:55|0.03718896
02:52:56|0.03718896
02:52:57|0.03718896
02:52:58|0.03718896
02:52:59|0.03719393
02:53:01|0.03719393
02:53:01|0.03719393
02:53:03|0.03719393
02:53:03|0.03719393
02:53:05|0.03719393
02:53:06|0.03719393
02:53:07|0.03719393
02:53:08|0.03719393
02:53:09|0.03719393
02:53:10|0.03719393
02:53:11|0.03719393
02:53:12|0.03719393
02:53:13|0.03716213
02:53:14|0.03717851
02:53:15|0.03714281
02:53:16|0.03714281
02:53:17|0.03714281
02:53:18|0.03714281
02:53:19|0.03714281
02:53:20|0.03714282
02:53:22|0.03714282
02:53:23|0.03714282
02:53:24|0.03714282
02:53:25|0.03714282
02:53:26|0.03714282
02:53:27|0.03714281
02:53:28|0.03714281
02:53:29|0.03714281
02:53:30|0.03714279
02:53:36|0.03714279
02:53:37|0.03714279
02:53:38|0.03714279
02:53:38|0.03714279
02:53:40|0.03714279
02:53:41|0.03713244
02:53:41|0.03713244
02:53:42|0.03713244
02:53:43|0.03713244
02:53:44|0.03713244
02:53:45|0.03713244
02:53:46|0.03712505
02:53:48|0.03712505
02:53:48|0.0371123
02:53:49|0.0371123
02:53:51|0.0371123
02:53:52|0.0371123
02:53:53|0.0371123
02:53:54|0.0371123
02:53:55|0.0371123
02:53:56|0.0371123
02:53:57|0.0371123
02:53:58|0.0371123
02:53:59|0.0371123
02:54:00|0.0371123
02:54:01|0.0371123
02:54:02|0.0371123
02:54:03|0.03712784
02:54:04|0.03712784
02:54:05|0.03712784
02:54:06|0.03712784
02:54:07|0.03712784
02:54:08|0.03712784
02:54:09|0.03711397
02:54:10|0.03711397
02:54:11|0.03713543
02:54:12|0.03713543
02:54:13|0.03713543
02:54:14|0.03714418
02:54:15|0.03714418
02:54:16|0.03714418
02:54:17|0.03714418
02:54:18|0.03714418
02:54:20|0.03714803
02:54:21|0.03714803
02:54:22|0.03714803
02:54:24|0.03714803
02:54:25|0.03714803
02:54:26|0.03714803
02:54:27|0.03714803
02:54:28|0.03713634
02:54:30|0.03713644
02:54:31|0.03713643
02:54:32|0.03713643
02:54:33|0.03713543
02:54:34|0.03713543
02:54:35|0.03713543
02:54:36|0.03713543
02:54:37|0.03713543
02:54:38|0.03713644
02:54:40|0.03713644
02:54:41|0.03713644
02:54:41|0.03713644
02:54:43|0.03713644
02:54:44|0.03713644
02:54:44|0.03713644
02:54:46|0.03713644
02:54:46|0.03713644
02:54:47|0.03713644
02:54:48|0.03713644
02:54:50|0.03713543
02:54:50|0.03713543
02:54:52|0.03713543
02:54:52|0.03713543
02:54:54|0.03713543
02:54:55|0.03713
02:54:56|0.03713
02:54:57|0.03713
02:54:58|0.03713
02:54:59|0.03713
02:55:00|0.03713
02:55:00|0.03713
02:55:01|0.03713
02:55:02|0.03713644
02:55:03|0.03713644
02:55:04|0.03713644
02:55:06|0.03713644
02:55:07|0.03713644
02:55:08|0.03713644
02:55:09|0.03713644
02:55:11|0.03713644
02:55:11|0.03713644
02:55:12|0.03713644
02:55:13|0.03713644
02:55:15|0.03713644
02:55:15|0.03713644
02:55:16|0.03713644
02:55:18|0.03713644
02:55:18|0.03713644
02:55:19|0.03713644
02:55:20|0.03713644
02:55:21|0.03713644
02:55:23|0.03713644
02:55:25|0.03713644
02:55:25|0.03713645
02:55:27|0.03713645
02:55:28|0.03713645
02:55:29|0.03712467
02:55:30|0.03712467
02:55:31|0.03710653
02:55:32|0.03710653
02:55:33|0.03710653
02:55:34|0.03710653
02:55:35|0.03710653
02:55:37|0.03710653
02:55:37|0.03709544
02:55:38|0.03709544
02:55:39|0.03709544
02:55:41|0.03709544
02:55:42|0.03713001
02:55:42|0.03713001
02:55:43|0.03712147
02:55:44|0.03712147
02:55:46|0.03712147
02:55:47|0.03712147
02:55:47|0.03714875
02:55:48|0.03714875
02:55:50|0.03714875
02:55:50|0.0371592
02:55:52|0.03718144
02:55:53|0.03718143
02:55:54|0.03718143
02:55:55|0.03718143
02:55:56|0.03718143
02:55:57|0.03718143
02:55:58|0.03718143
02:55:59|0.03718143
02:56:00|0.03718143
02:56:01|0.03718143
02:56:03|0.03718143
02:56:03|0.03718143
02:56:05|0.03718143
02:56:05|0.03718143
02:56:07|0.03718143
02:56:10|0.03718143
02:56:10|0.03714032
02:56:12|0.03714032
02:56:13|0.03716816
02:56:13|0.0371783
02:56:22|0.03719268
02:56:23|0.03719286
02:56:25|0.03719286
02:56:26|0.03719286
02:56:27|0.03719286
02:56:28|0.03716219
02:56:29|0.03716219
02:56:30|0.03716219
02:56:31|0.03716219
02:56:33|0.03716219
02:56:33|0.03716219
02:56:35|0.03716219
02:56:36|0.03716219
02:56:37|0.03716219
02:56:37|0.03716219
02:56:38|0.03716219
02:56:39|0.03716219
02:56:40|0.03716219
02:56:42|0.03716219
02:56:43|0.03716219
02:56:44|0.03716219
02:56:45|0.03716219
02:56:47|0.03716219
02:56:47|0.03716219
02:56:49|0.03716219
02:56:50|0.03716219
02:56:50|0.03716219
02:56:52|0.03716219
02:56:54|0.03716219
02:56:54|0.03716219
02:56:55|0.03714368
02:56:57|0.03714368
02:56:58|0.03714368
02:56:58|0.03714368
02:56:59|0.03715105
02:57:01|0.03715105
02:57:02|0.03715105
02:57:02|0.03715105
02:57:03|0.03715105
02:57:04|0.03715105
02:57:05|0.03715105
02:57:06|0.03715105
02:57:07|0.03715105
02:57:09|0.03715105
02:57:09|0.03715105
02:57:11|0.03715105
02:57:12|0.03715105
02:57:13|0.03715105
02:57:14|0.03715105
02:57:15|0.03715105
02:57:16|0.03715105
02:57:17|0.03713121
02:57:18|0.03713121
02:57:19|0.03713121
02:57:20|0.03713121
02:57:20|0.03716265
02:57:21|0.03716265
02:57:22|0.03716265
02:57:24|0.03716265
02:57:26|0.03719532
02:57:26|0.03721872
02:57:28|0.03721872
02:57:28|0.03721872
02:57:29|0.03721872
02:57:30|0.03721872
02:57:31|0.03721872
02:57:32|0.03721872
02:57:34|0.03721872
02:57:35|0.03721872
02:57:37|0.03721872
02:57:37|0.03721872
02:57:39|0.03721872
02:57:40|0.03721872
02:57:40|0.03721717
02:57:43|0.03722988
02:57:44|0.03722988
02:57:45|0.03722988
02:57:46|0.03722988
02:57:46|0.03722988
02:57:47|0.03722988
02:57:48|0.03722988
02:57:49|0.03722988
02:57:51|0.03722988
02:57:51|0.03722988
02:57:54|0.03722988
02:57:55|0.03722988
02:57:57|0.03722988
02:57:58|0.03723922
02:57:59|0.03723922
02:57:59|0.03723922
02:58:00|0.03724476
02:58:01|0.03724476
02:58:02|0.03725938
02:58:04|0.03725938
02:58:05|0.03725938
02:58:05|0.03725938
02:58:06|0.03725938
02:58:08|0.03725938
02:58:09|0.03725938
02:58:09|0.03725938
02:58:10|0.03720131
02:58:12|0.03720131
02:58:12|0.03716903
02:58:14|0.03715072
02:58:14|0.03715072
02:58:16|0.03715072
02:58:16|0.03715072
02:58:17|0.03715072
02:58:18|0.03715072
02:58:20|0.03715072
02:58:20|0.03713025
02:58:21|0.03713025
02:58:22|0.03713025
02:58:23|0.03713025
02:58:25|0.03713025
02:58:26|0.03713025
02:58:28|0.03713025
02:58:29|0.03713025
02:58:30|0.03713025
02:58:31|0.03713025
02:58:32|0.03713025
02:58:33|0.03713025
02:58:35|0.03713025
02:58:35|0.03713025
02:58:37|0.03713025
02:58:37|0.03713025
02:58:40|0.03713025
02:58:41|0.03713025
02:58:42|0.03713025
02:58:43|0.03713025
02:58:43|0.03713025
02:58:45|0.03713025
02:58:46|0.03713025
02:58:47|0.03713025
02:58:48|0.03713025
02:58:49|0.03713025
02:58:51|0.03713025
02:58:52|0.03713025
02:58:53|0.03713025
02:58:53|0.03714032
02:58:55|0.03714032
02:58:55|0.03714032
02:58:57|0.03714032
02:58:57|0.03714032
02:58:58|0.03714032
02:58:59|0.03714032
02:59:01|0.03714032
02:59:01|0.03714032
02:59:03|0.03714032
02:59:04|0.03714032
02:59:05|0.03714032
02:59:06|0.03711007
02:59:07|0.03711007
02:59:07|0.03711007
02:59:08|0.03711007
02:59:09|0.03711007
02:59:10|0.03711007
02:59:12|0.03711007
02:59:13|0.03711007
02:59:13|0.03711006
02:59:15|0.03711006
02:59:16|0.03711006
02:59:16|0.03711006
02:59:17|0.03711006
02:59:19|0.03711006
02:59:19|0.03711006
02:59:20|0.03711006
02:59:21|0.03711006
02:59:22|0.03711006
02:59:23|0.03711006
02:59:24|0.03711006
02:59:25|0.03711006
02:59:27|0.03711006
02:59:28|0.03711006
02:59:30|0.03711006
02:59:30|0.03711006
02:59:32|0.03711006
02:59:33|0.03711006
02:59:34|0.03711006
02:59:35|0.03711007
02:59:36|0.03711007
02:59:37|0.03711007
02:59:38|0.03711006
02:59:39|0.03708928
02:59:40|0.03708928
02:59:41|0.03708685
02:59:42|0.03708638
02:59:42|0.03708638
02:59:44|0.03708638
02:59:45|0.03708638
02:59:46|0.03708638
02:59:47|0.03708638
02:59:48|0.03712187
02:59:49|0.03712187
02:59:51|0.03712187
02:59:52|0.03712187
02:59:52|0.03712187
02:59:54|0.03712187
02:59:54|0.03712187
02:59:55|0.03712187
02:59:56|0.03712187
02:59:57|0.03712187
02:59:58|0.03712187
02:59:59|0.03712187
03:00:00|0.03712187
03:00:02|0.03712187
03:00:02|0.03712187
03:00:04|0.03710682
03:00:04|0.03710682
03:00:05|0.03710682
03:00:07|0.03710682
03:00:08|0.03710682
03:00:09|0.03713984
03:00:10|0.03713984
03:00:11|0.03713984
03:00:12|0.03713984
03:00:13|0.03713984
03:00:14|0.03713984
03:00:15|0.03713984
03:00:16|0.03713984
03:00:18|0.03713984
03:00:18|0.03713984
03:00:20|0.03713984
03:00:21|0.03713984
03:00:21|0.03713984
03:00:22|0.03713984
03:00:23|0.03713984
03:00:24|0.03714032
03:00:25|0.03714032
03:00:26|0.03714032
03:00:28|0.03714032
03:00:29|0.03714032
03:00:30|0.03714032
03:00:31|0.03713984
03:00:32|0.03713984
03:00:33|0.03713984
03:00:34|0.03713984
03:00:35|0.03713984
03:00:36|0.03713984
03:00:37|0.03713984
03:00:38|0.03713984
03:00:40|0.03713984
03:00:41|0.03709965
03:00:41|0.03712112
03:00:43|0.03712093
03:00:44|0.03711953
03:00:45|0.03711953
03:00:46|0.03711953
03:00:47|0.03711953
03:00:48|0.03711953
03:00:49|0.03711953
03:00:50|0.03711953
03:00:52|0.03713312
03:00:52|0.03713312
03:00:54|0.03713312
03:00:54|0.03713312
03:00:56|0.03713312
03:00:56|0.03713312
03:00:57|0.03713312
03:00:59|0.03713312
03:01:00|0.03713312
03:01:01|0.03711953
03:01:02|0.03711953
03:01:03|0.03711953
03:01:03|0.03711953
03:01:05|0.03711953
03:01:06|0.03711767
03:01:06|0.03711767
03:01:07|0.03711767
03:01:09|0.03711767
03:01:12|0.03711767
03:01:13|0.03711767
03:01:14|0.03711767
03:01:15|0.03712568
03:01:16|0.03712568
03:01:17|0.03712568
03:01:18|0.03714057
03:01:19|0.0371406
03:01:20|0.0371406
03:01:21|0.0371406
03:01:22|0.0371406
03:01:23|0.0371406
03:01:24|0.0371406
03:01:25|0.0371406
03:01:26|0.0371406
03:01:27|0.0371406
03:01:28|0.0371406
03:01:29|0.0371406
03:01:31|0.0371406
03:01:32|0.0371406
03:01:32|0.0371406
03:01:34|0.0371406
03:01:34|0.0371406
03:01:35|0.0371406
03:01:37|0.03714796
03:01:37|0.03714796
03:01:38|0.03714796
03:01:40|0.03714796
03:01:40|0.03714796
03:01:41|0.03714796
03:01:43|0.03714796
03:01:43|0.03714796
03:01:44|0.03714796
03:01:45|0.03714796
03:01:46|0.03714796
03:01:47|0.03714796
03:01:49|0.03714796
03:01:50|0.03714796
03:01:51|0.03714796
03:01:51|0.03714796
03:01:53|0.03718144
03:01:53|0.03718144
03:01:55|0.03718144
03:01:56|0.03719673
03:01:57|0.0372244
03:01:58|0.0372244
03:01:59|0.03720134
03:02:00|0.03720134
03:02:02|0.03716878
03:02:02|0.03718147
03:02:04|0.03718147
03:02:05|0.03718147
03:02:05|0.03718147
03:02:06|0.03718147
03:02:07|0.03720384
03:02:08|0.03720384
03:02:09|0.03720384
03:02:11|0.03720384
03:02:11|0.03720384
03:02:12|0.03720384
03:02:14|0.03720384
03:02:14|0.03720384
03:02:15|0.03720384
03:02:16|0.03720384
03:02:18|0.03720384
03:02:18|0.03720384
03:02:19|0.03720384
03:02:20|0.03720384
03:02:21|0.03720384
03:02:23|0.03720384
03:02:23|0.03720384
03:02:24|0.03720384
03:02:26|0.03720384
03:02:26|0.03720173
03:02:28|0.03720173
03:02:28|0.03720173
03:02:29|0.03720173
03:02:31|0.03722977
03:02:31|0.03722956
03:02:33|0.03722956
03:02:34|0.03722956
03:02:35|0.03722956
03:02:36|0.03722956
03:02:36|0.03722956
03:02:38|0.03722956
03:02:38|0.03722956
03:02:40|0.03722956
03:02:40|0.03722956
03:02:42|0.03722956
03:02:43|0.03715847
03:02:43|0.03715847
03:02:45|0.03715847
03:02:46|0.03715847
03:02:47|0.03715847
03:02:47|0.03715847
03:02:50|0.03715847
03:02:50|0.03715847
03:02:52|0.03715847
03:02:52|0.03715847
03:02:53|0.03715847
03:02:55|0.03715847
03:02:55|0.03715847
03:02:56|0.03715847
03:02:58|0.03715847
03:02:58|0.03715847
03:03:00|0.03715847
03:03:00|0.03715847
03:03:01|0.03715847
03:03:03|0.03715847
03:03:04|0.03715847
03:03:05|0.03715847
03:03:06|0.03715847
03:03:07|0.03715847
03:03:07|0.03715847
03:03:08|0.03715847
03:03:15|0.03717042
03:03:15|0.03717042
03:03:16|0.03717042
03:03:18|0.03716299
03:03:19|0.03716299
03:03:20|0.03716299
03:03:21|0.03716299
03:03:22|0.03716299
03:03:23|0.03716299
03:03:24|0.03716299
03:03:26|0.03716299
03:03:27|0.03716299
03:03:28|0.03716299
03:03:28|0.03716299
03:03:29|0.03716299
03:03:31|0.03716299
03:03:32|0.03715847
03:03:33|0.03715847
03:03:35|0.03715847
03:03:35|0.03715847
03:03:36|0.03715847
03:03:37|0.03715847
03:03:39|0.03715847
03:03:40|0.03715847
03:03:41|0.03715847
03:03:42|0.03715847
03:03:43|0.03715847
03:03:44|0.03715847
03:03:46|0.03715847
03:03:47|0.03715847
03:03:48|0.03715847
03:03:48|0.03715847
03:03:50|0.03715847
03:03:51|0.03715847
03:03:52|0.03715847
03:03:53|0.03715847
03:03:53|0.03715847
03:03:55|0.03715847
03:03:55|0.03715847
03:03:57|0.03715847
03:03:58|0.03715847
03:03:59|0.03715847
03:03:59|0.03715847
03:04:00|0.03715847
03:04:02|0.03715847
03:04:03|0.03715847
03:04:03|0.03715847
03:04:04|0.03715847
03:04:06|0.03715847
03:04:07|0.03715847
03:04:08|0.03715847
03:04:09|0.03716638
03:04:10|0.03716638
03:04:11|0.03716638
03:04:12|0.03715898
03:04:13|0.03715898
03:04:14|0.03715898
03:04:15|0.03715898
03:04:16|0.03715898
03:04:17|0.03715898
03:04:18|0.03715898
03:04:19|0.03715898
03:04:20|0.03715898
03:04:21|0.03715898
03:04:22|0.03715898
03:04:23|0.03715898
03:04:24|0.03715898
03:04:25|0.03715898
03:04:26|0.03715898
03:04:27|0.03714424
03:04:28|0.03714424
03:04:29|0.03714424
03:04:31|0.03714424
03:04:32|0.03714424
03:04:33|0.03714424
03:04:35|0.03714424
03:04:36|0.03713967
03:04:36|0.03713967
03:04:37|0.03713967
03:04:38|0.03713967
03:04:39|0.03713967
03:04:41|0.03713967
03:04:42|0.03712187
03:04:43|0.03712187
03:04:44|0.03712187
03:04:45|0.03712187
03:04:46|0.03712187
03:04:47|0.03712187
03:04:48|0.03712187
03:04:49|0.03712187
03:04:50|0.03712187
03:04:52|0.03712187
03:04:53|0.03712187
03:04:53|0.03712187
03:04:54|0.03712187
03:04:56|0.03712187
03:04:58|0.03712187
03:04:58|0.03712187
03:04:59|0.03712187
03:05:00|0.03712187
03:05:01|0.03712187
03:05:03|0.03712187
03:05:03|0.03713514
03:05:04|0.03712419
03:05:05|0.03712419
03:05:07|0.03712419
03:05:08|0.03712419
03:05:08|0.03712419
03:05:09|0.0371355
03:05:11|0.0371355
03:05:12|0.0371355
03:05:12|0.0371355
03:05:13|0.0371355
03:05:15|0.0371355
03:05:16|0.0371355
03:05:17|0.0371355
03:05:18|0.0371355
03:05:19|0.0371355
03:05:20|0.0371355
03:05:21|0.0371355
03:05:21|0.0371355
03:05:22|0.0371355
03:05:24|0.03713487
03:05:25|0.03713487
03:05:26|0.03713487
03:05:27|0.03713487
03:05:28|0.03713487
03:05:29|0.03713487
03:05:29|0.03713487
03:05:30|0.03713487
03:05:32|0.03712092
03:05:33|0.03712092
03:05:35|0.03712092
03:05:35|0.03712092
03:05:36|0.03712092
03:05:38|0.03712092
03:05:39|0.03712092
03:05:40|0.03712092
03:05:41|0.03712
03:05:43|0.03712571
03:05:44|0.03712571
03:05:45|0.03712571
03:05:46|0.03712571
03:05:46|0.03712571
03:05:47|0.03712571
03:05:49|0.03712571
03:05:50|0.03712571
03:05:52|0.03712571
03:05:52|0.03712571
03:05:53|0.03710929
03:05:54|0.03709976
03:05:55|0.03709976
03:05:57|0.03709976
03:05:57|0.03709976
03:05:59|0.03709976
03:06:00|0.03709952
03:06:00|0.03709952
03:06:05|0.03709952
03:06:05|0.03707207
03:06:07|0.03707789
03:06:07|0.03707375
03:06:08|0.03707375
03:06:09|0.03707375
03:06:10|0.03707375
03:06:11|0.03707001
03:06:12|0.03706
03:06:13|0.03702608
03:06:14|0.03702605
03:06:15|0.03702605
03:06:16|0.03702605
03:06:17|0.03702605
03:06:18|0.03702878
03:06:19|0.03702878
03:06:20|0.03705372
03:06:21|0.03705372
03:06:22|0.03705372
03:06:23|0.03705372
03:06:24|0.03705372
03:06:25|0.03705372
03:06:26|0.03705372
03:06:27|0.03702185
03:06:28|0.03702185
03:06:29|0.03702185
03:06:30|0.03702185
03:06:31|0.03702185
03:06:32|0.03702185
03:06:33|0.03702185
03:06:34|0.037029
03:06:36|0.037029
03:06:36|0.037029
03:06:38|0.037029
03:06:39|0.037029
03:06:40|0.037029
03:06:41|0.037029
03:06:41|0.037029
03:06:44|0.03702908
03:06:45|0.03702908
03:06:45|0.03702908
03:06:47|0.03702908
03:06:47|0.03702908
03:06:49|0.03702908
03:06:50|0.03701125
03:06:51|0.03701125
03:06:51|0.03701125
03:06:52|0.03701125
03:06:54|0.03701125
03:06:54|0.03700889
03:06:56|0.03700889
03:06:57|0.03700889
03:06:57|0.03700889
03:06:59|0.03698099
03:06:59|0.03698099
03:07:01|0.03698099
03:07:01|0.03698653
03:07:02|0.03698653
03:07:03|0.03701233
03:07:05|0.03701233
03:07:06|0.03701233
03:07:06|0.03701233
03:07:08|0.03701233
03:07:09|0.03701233
03:07:10|0.03701233
03:07:11|0.03701233
03:07:12|0.03701233
03:07:13|0.03701233
03:07:14|0.03701233
03:07:15|0.03701233
03:07:17|0.03701233
03:07:17|0.03700203
03:07:18|0.03700203
03:07:19|0.03700203
03:07:20|0.03700203
03:07:21|0.03700203
03:07:23|0.03700203
03:07:23|0.03700203
03:07:24|0.03700203
03:07:25|0.03700203
03:07:26|0.03700203
03:07:27|0.03700203
03:07:29|0.03700203
03:07:29|0.03700203
03:07:31|0.03700203
03:07:31|0.03700203
03:07:32|0.03700203
03:07:33|0.03700203
03:07:35|0.03700001
03:07:36|0.03700001
03:07:38|0.03700001
03:07:39|0.03700001
03:07:40|0.03700001
03:07:40|0.03700001
03:07:41|0.03700001
03:07:43|0.03700001
03:07:44|0.03700001
03:07:44|0.03700001
03:07:46|0.03700001
03:07:47|0.03700001
03:07:47|0.03700001
03:07:49|0.03700001
03:07:50|0.03700001
03:07:51|0.03701755
03:07:52|0.03701755
03:07:54|0.0370513
03:07:54|0.0370513
03:07:56|0.0370513
03:07:56|0.0370513
03:07:58|0.0370513
03:07:59|0.0370513
03:08:00|0.0370513
03:08:01|0.037035
03:08:02|0.037035
03:08:03|0.03704216
03:08:03|0.03704216
03:08:05|0.03704216
03:08:05|0.03704216
03:08:06|0.03703117
03:08:08|0.03704832
03:08:09|0.03704832
03:08:10|0.03704832
03:08:11|0.03704832
03:08:12|0.03704832
03:08:13|0.03704832
03:08:14|0.03704832
03:08:16|0.03704832
03:08:16|0.03704832
03:08:17|0.03704832
03:08:18|0.03704832
03:08:19|0.03704832
03:08:21|0.03704832
03:08:21|0.03704832
03:08:23|0.03704832
03:08:24|0.03704832
03:08:24|0.03704832
03:08:26|0.03704832
03:08:27|0.03704832
03:08:28|0.03704832
03:08:29|0.03704231
03:08:30|0.03704231
03:08:31|0.03704231
03:08:32|0.03704231
03:08:33|0.03704231
03:08:34|0.03705429
03:08:35|0.03705429
03:08:38|0.03702744
03:08:39|0.03702744
03:08:40|0.03702744
03:08:41|0.03702744
03:08:43|0.03702744
03:08:44|0.03702744
03:08:45|0.03702744
03:08:46|0.03702744
03:08:46|0.03702744
03:08:48|0.03702744
03:08:48|0.0370516
03:08:50|0.0370516
03:08:50|0.0370516
03:08:52|0.03704123
03:08:52|0.03704123
03:08:54|0.03704123
03:08:55|0.03704123
03:08:56|0.03704123
03:08:57|0.03704123
03:08:57|0.03704123
03:08:59|0.03704123
03:08:59|0.03704123
03:09:02|0.03704123
03:09:02|0.03704123
03:09:03|0.03704123
03:09:05|0.03704123
03:09:05|0.03705051
03:09:07|0.03705051
03:09:07|0.03705051
03:09:09|0.03705051
03:09:10|0.03704145
03:09:11|0.03704145
03:09:12|0.03704145
03:09:13|0.03704145
03:09:14|0.03704145
03:09:15|0.03706945
03:09:16|0.03706945
03:09:17|0.03706945
03:09:18|0.03706945
03:09:19|0.03706945
03:09:20|0.03706945
03:09:21|0.03706945
03:09:22|0.03706945
03:09:23|0.03706945
03:09:24|0.03706945
03:09:25|0.03706945
03:09:26|0.03706945
03:09:27|0.03706945
03:09:28|0.03706945
03:09:29|0.03706945
03:09:30|0.03706945
03:09:31|0.03706945
03:09:32|0.03706945
03:09:33|0.03706945
03:09:35|0.03706945
03:09:35|0.03706945
03:09:36|0.03706945
03:09:38|0.03706945
03:09:39|0.03706945
03:09:40|0.03706945
03:09:41|0.03706945
03:09:42|0.03706945
03:09:43|0.03706945
03:09:44|0.03706945
03:09:44|0.03706945
03:09:46|0.03706945
03:09:47|0.03706945
03:09:48|0.03706945
03:09:49|0.03700001
03:09:50|0.03700001
03:09:51|0.03700001
03:09:52|0.03700001
03:09:53|0.03700001
03:09:54|0.03700001
03:09:55|0.03700001
03:09:56|0.03700138
03:09:57|0.037
03:09:58|0.037
03:09:59|0.037
03:10:00|0.037
03:10:01|0.037
03:10:02|0.037
03:10:03|0.037
03:10:04|0.037
03:10:05|0.037
03:10:06|0.037
03:10:07|0.037
03:10:08|0.0369978
03:10:09|0.03699853
03:10:10|0.03699853
03:10:11|0.03699852
03:10:12|0.03699852
03:10:13|0.03698841
03:10:14|0.03698841
03:10:15|0.03698841
03:10:16|0.03698841
03:10:17|0.03698841
03:10:18|0.03698841
03:10:19|0.03698841
03:10:20|0.03698841
03:10:21|0.03698841
03:10:22|0.03698841
03:10:23|0.03695766
03:10:24|0.03695766
03:10:25|0.03691224
03:10:26|0.03692238
03:10:27|0.03692238
03:10:28|0.0369
03:10:29|0.0369
03:10:30|0.0369
03:10:31|0.03689198
03:10:32|0.03689198
03:10:33|0.03689126
03:10:34|0.03689126
03:10:35|0.03689126
03:10:36|0.03689126
03:10:37|0.03689126
03:10:39|0.03689126
03:10:40|0.03688
03:10:42|0.03687439
03:10:42|0.03687
03:10:44|0.03687
03:10:45|0.03687
03:10:46|0.03688595
03:10:47|0.03690538
03:10:48|0.03690538
03:10:48|0.03690535
03:10:50|0.03690535
03:10:51|0.03690535
03:10:52|0.03690535
03:10:53|0.03690535
03:10:54|0.03689496
03:10:55|0.03689496
03:10:56|0.03689496
03:10:57|0.03689496
03:10:58|0.03689496
03:10:59|0.03689496
03:11:00|0.03689472
03:11:01|0.03689472
03:11:03|0.03689472
03:11:03|0.03689472
03:11:04|0.03689472
03:11:06|0.03689472
03:11:06|0.03689472
03:11:07|0.03689472
03:11:10|0.03689432
03:11:11|0.03689432
03:11:12|0.03689432
03:11:13|0.03689432
03:11:14|0.03689432
03:11:15|0.03689432
03:11:16|0.03689432
03:11:17|0.03689432
03:11:18|0.03689129
03:11:19|0.03689129
03:11:20|0.03689129
03:11:21|0.03689129
03:11:22|0.03689129
03:11:23|0.03689129
03:11:24|0.03690144
03:11:25|0.03689433
03:11:26|0.03689433
03:11:27|0.03689433
03:11:28|0.03689433
03:11:29|0.03689433
03:11:30|0.03689432
03:11:31|0.03687121
03:11:32|0.03687121
03:11:33|0.03687121
03:11:35|0.03689361
03:11:35|0.03689361
03:11:36|0.03689361
03:11:37|0.03689361
03:11:38|0.03689361
03:11:39|0.03689361
03:11:41|0.03689361
03:11:41|0.03689361
03:11:43|0.03689361
03:11:44|0.03689361
03:11:45|0.03689361
03:11:46|0.03689361
03:11:47|0.03689361
03:11:48|0.03689361
03:11:49|0.03688807
03:11:51|0.03688807
03:11:52|0.03688807
03:11:52|0.03688807
03:11:54|0.03688807
03:11:55|0.03688807
03:11:56|0.03687119
03:11:56|0.03687119
03:11:57|0.03688836
03:12:03|0.03689361
03:12:03|0.03692465
03:12:05|0.03692465
03:12:06|0.03693226
03:12:07|0.03694516
03:12:08|0.03694516
03:12:09|0.03693534
03:12:10|0.03693534
03:12:11|0.03692081
03:12:12|0.03692081
03:12:13|0.03692081
03:12:14|0.03693226
03:12:15|0.03693226
03:12:16|0.03693226
03:12:17|0.03693226
03:12:18|0.03693227
03:12:19|0.03693227
03:12:20|0.03693227
03:12:21|0.03693227
03:12:22|0.03693658
03:12:23|0.03695389
03:12:24|0.03695389
03:12:26|0.03695389
03:12:27|0.03695389
03:12:28|0.03695389
03:12:29|0.03695389
03:12:29|0.03696654
03:12:31|0.03696654
03:12:31|0.03696654
03:12:33|0.03696654
03:12:34|0.03696946
03:12:34|0.03696946
03:12:35|0.03696946
03:12:37|0.03696946
03:12:38|0.03696946
03:12:47|0.03696946
03:12:48|0.037
03:12:49|0.037
03:12:50|0.037
03:12:51|0.03702185
03:12:52|0.03702185
03:12:53|0.03702185
03:12:54|0.03702185
03:12:56|0.03702185
03:12:57|0.03702185
03:12:58|0.03702185
03:12:59|0.03705503
03:12:59|0.03703863
03:13:01|0.03703863
03:13:02|0.03703863
03:13:03|0.03703863
03:13:03|0.03703863
03:13:05|0.03703863
03:13:07|0.03703863
03:13:07|0.03703863
03:13:09|0.03703863
03:13:10|0.03703863
03:13:11|0.03703863
03:13:11|0.03703863
03:13:12|0.03703863
03:13:13|0.03703863
03:13:14|0.03703863
03:13:15|0.03703863
03:13:16|0.03703863
03:13:18|0.03703863
03:13:18|0.03703863
03:13:19|0.03703863
03:13:20|0.03703863
03:13:22|0.03703863
03:13:23|0.03703863
03:13:24|0.03706
03:13:25|0.03706
03:13:26|0.03706
03:13:27|0.03706
03:13:29|0.03706
03:13:29|0.03702372
03:13:31|0.03702372
03:13:32|0.03702372
03:13:33|0.03702372
03:13:34|0.03702508
03:13:35|0.03702508
03:13:36|0.03702508
03:13:37|0.03701495
03:13:40|0.03701495
03:13:41|0.03697836
03:13:42|0.03696378
03:13:43|0.03696378
03:13:44|0.03696378
03:13:45|0.03696378
03:13:46|0.03696378
03:13:47|0.03693568
03:13:48|0.03693568
03:13:49|0.03693568
03:13:50|0.03693568
03:13:51|0.03693568
03:13:52|0.03693568
03:13:53|0.03693568
03:13:54|0.03693568
03:13:56|0.03693568
03:13:57|0.03693568
03:13:58|0.03693568
03:13:58|0.03693568
03:14:00|0.03693568
03:14:00|0.03693568
03:14:02|0.03693568
03:14:03|0.03693568
03:14:03|0.03693568
03:14:04|0.03693568
03:14:05|0.03693568
03:14:07|0.03693568
03:14:08|0.03698766
03:14:09|0.03698766
03:14:09|0.03698766
03:14:10|0.03698766
03:14:12|0.03698766
03:14:13|0.03697189
03:14:14|0.03697189
03:14:15|0.03697189
03:14:16|0.03697189
03:14:17|0.03697189
03:14:18|0.03697189
03:14:20|0.03697189
03:14:20|0.03697189
03:14:22|0.03697189
03:14:22|0.03697189
03:14:24|0.03697189
03:14:24|0.03697189
03:14:25|0.03697189
03:14:26|0.03697189
03:14:28|0.03697189
03:14:29|0.03697189
03:14:29|0.03697189
03:14:30|0.03693568
03:14:31|0.03693568
03:14:32|0.03693568
03:14:34|0.03693568
03:14:35|0.03693568
03:14:36|0.03693568
03:14:37|0.03693568
03:14:38|0.03693568
03:14:39|0.03693568
03:14:40|0.03693568
03:14:41|0.03693568
03:14:43|0.03693568
03:14:44|0.03694673
03:14:45|0.03694673
03:14:45|0.03694673
03:14:47|0.03694673
03:14:47|0.03695459
03:14:48|0.03695459
03:14:53|0.03695459
03:14:55|0.03693089
03:14:56|0.03693089
03:14:57|0.03693089
03:14:57|0.03693089
03:14:59|0.03693089
03:15:00|0.03693089
03:15:01|0.03694212
03:15:01|0.03694212
03:15:02|0.03694212
03:15:04|0.03695761
03:15:04|0.03695761
03:15:05|0.03695761
03:15:06|0.03695761
03:15:07|0.03695761
03:15:08|0.03695761
03:15:09|0.03695761
03:15:10|0.03695761
03:15:12|0.03695761
03:15:13|0.03695761
03:15:13|0.03695761
03:15:15|0.03695761
03:15:16|0.03695761
03:15:16|0.03695761
03:15:18|0.03695761
03:15:20|0.03695786
03:15:21|0.03695786
03:15:22|0.03695786
03:15:22|0.03695786
03:15:23|0.03694
03:15:25|0.03693
03:15:26|0.03693
03:15:27|0.03693
03:15:28|0.03693
03:15:29|0.03693
03:15:31|0.03693
03:15:31|0.03693
03:15:32|0.03693
03:15:33|0.03693
03:15:34|0.03693
03:15:35|0.03691687
03:15:37|0.03691687
03:15:37|0.03691687
03:15:38|0.03691687
03:15:39|0.03691687
03:15:40|0.03691687
03:15:42|0.03691687
03:15:42|0.03691687
03:15:43|0.03691687
03:15:44|0.03691687
03:15:46|0.03691687
03:15:47|0.03691687
03:15:48|0.03691687
03:15:49|0.03691687
03:15:50|0.03691687
03:15:51|0.03691687
03:15:51|0.03691687
03:15:54|0.03691687
03:15:54|0.03691687
03:15:55|0.03691687
03:15:56|0.03691687
03:15:58|0.03691687
03:15:59|0.03691687
03:16:00|0.03691687
03:16:00|0.03691687
03:16:02|0.03691687
03:16:02|0.03691687
03:16:03|0.03691687
03:16:05|0.03691687
03:16:05|0.03691687
03:16:07|0.03691687
03:16:08|0.03691687
03:16:09|0.03691687
03:16:10|0.03691687
03:16:11|0.03691687
03:16:12|0.03691687
03:16:13|0.03691687
03:16:13|0.03693945
03:16:15|0.03693945
03:16:16|0.03693945
03:16:17|0.03693945
03:16:18|0.03693945
03:16:18|0.03693945
03:16:20|0.03693945
03:16:20|0.03693945
03:16:22|0.03693945
03:16:23|0.03693945
03:16:24|0.03693945
03:16:25|0.03693945
03:16:26|0.03693597
03:16:27|0.03693597
03:16:28|0.03693597
03:16:29|0.03693597
03:16:30|0.03693596
03:16:31|0.03693596
03:16:32|0.03693596
03:16:33|0.03693596
03:16:34|0.03693596
03:16:36|0.03693596
03:16:36|0.03693596
03:16:37|0.03693596
03:16:39|0.03693596
03:16:40|0.03693596
03:16:40|0.03691004
03:16:42|0.03691004
03:16:43|0.03691004
03:16:44|0.03691004
03:16:46|0.03691004
03:16:46|0.03689473
03:16:48|0.03690867
03:16:49|0.03690867
03:16:51|0.03690867
03:16:51|0.03690867
03:16:53|0.03690867
03:16:54|0.03691234
03:16:54|0.03691234
03:16:56|0.03690135
03:16:57|0.03690135
03:16:58|0.03690135
03:16:58|0.03690135
03:17:00|0.03690135
03:17:01|0.03690135
03:17:03|0.03690135
03:17:04|0.03690135
03:17:04|0.03690135
03:17:05|0.03692481
03:17:08|0.03692481
03:17:09|0.03692481
03:17:09|0.03692481
03:17:10|0.03692481
03:17:11|0.03692481
03:17:13|0.03692481
03:17:13|0.03692481
03:17:14|0.03692481
03:17:15|0.03692481
03:17:16|0.03692481
03:17:18|0.03692481
03:17:18|0.03692481
03:17:19|0.03692481
03:17:20|0.03692481
03:17:22|0.03692481
03:17:22|0.03692481
03:17:24|0.03692481
03:17:24|0.03692481
03:17:26|0.03692481
03:17:26|0.03693943
03:17:27|0.03693943
03:17:33|0.03693943
03:17:34|0.0369563
03:17:35|0.0369563
03:17:36|0.0369563
03:17:37|0.0369563
03:17:38|0.0369563
03:17:39|0.0369563
03:17:40|0.0369563
03:17:41|0.0369563
03:17:42|0.0369563
03:17:43|0.03695003
03:17:46|0.03695003
03:17:47|0.03695003
03:17:49|0.03695003
03:17:50|0.03695003
03:17:50|0.03695003
03:17:52|0.03695003
03:17:53|0.03695003
03:17:53|0.03695003
03:17:54|0.03695003
03:17:55|0.03695001
03:17:57|0.03695001
03:17:57|0.03695001
03:17:59|0.03695001
03:18:00|0.03695001
03:18:00|0.03695001
03:18:02|0.03697975
03:18:03|0.03698764
03:18:04|0.03698764
03:18:06|0.03698764
03:18:07|0.03698764
03:18:08|0.037
03:18:09|0.037
03:18:09|0.037
03:18:11|0.037
03:18:12|0.037
03:18:13|0.037
03:18:14|0.037
03:18:15|0.037
03:18:16|0.03698764
03:18:17|0.03698074
03:18:18|0.03698074
03:18:19|0.03698074
03:18:20|0.03698074
03:18:21|0.03698074
03:18:23|0.03698074
03:18:23|0.03698074
03:18:24|0.03698074
03:18:25|0.0370161
03:18:27|0.0370161
03:18:28|0.0370161
03:18:29|0.0370161
03:18:29|0.0370161
03:18:30|0.0370161
03:18:31|0.0370161
03:18:33|0.0370161
03:18:33|0.0370161
03:18:35|0.0370161
03:18:35|0.0370161
03:18:37|0.03702018
03:18:42|0.03702018
03:18:42|0.03702018
03:18:44|0.03702018
03:18:44|0.03702018
03:18:46|0.03702018
03:18:47|0.03702018
03:18:49|0.03702018
03:18:50|0.03702018
03:18:51|0.03702018
03:18:52|0.03702018
03:18:53|0.03702018
03:18:54|0.03702018
03:18:55|0.03702018
03:18:56|0.03702018
03:18:56|0.03702018
03:18:58|0.03707
03:18:59|0.03707
03:19:00|0.03708
03:19:02|0.03708
03:19:03|0.03708
03:19:03|0.03709155
03:19:05|0.03709155
03:19:05|0.03709155
03:19:07|0.03709155
03:19:07|0.03709155
03:19:09|0.03709155
03:19:10|0.03709155
03:19:11|0.03709155
03:19:11|0.03709155
03:19:13|0.03709155
03:19:13|0.03709996
03:19:14|0.03709156
03:19:15|0.03709156
03:19:16|0.03709156
03:19:17|0.03709156
03:19:18|0.0371
03:19:19|0.0371
03:19:21|0.0371
03:19:21|0.0371
03:19:22|0.0371
03:19:24|0.0371
03:19:24|0.0371
03:19:26|0.0371
03:19:27|0.0371
03:19:27|0.03708017
03:19:28|0.03708017
03:19:29|0.03705
03:19:30|0.03703808
03:19:31|0.03703808
03:19:32|0.03703808
03:19:33|0.03703808
03:19:35|0.03703808
03:19:35|0.03703808
03:19:37|0.03703808
03:19:37|0.03703808
03:19:39|0.03703808
03:19:40|0.03703808
03:19:41|0.03703808
03:19:42|0.03703808
03:19:43|0.03703808
03:19:43|0.03703808
03:19:45|0.03703808
03:19:46|0.03703808
03:19:48|0.03706249
03:19:49|0.03706249
03:19:50|0.03706249
03:19:51|0.03706249
03:19:52|0.03706249
03:19:53|0.03706249
03:19:53|0.03706249
03:19:54|0.03706249
03:19:56|0.03706249
03:19:56|0.03706249
03:19:57|0.03703814
03:19:58|0.03703814
03:20:00|0.03703814
03:20:01|0.03703814
03:20:02|0.03703814
03:20:04|0.03703814
03:20:04|0.03703814
03:20:05|0.03703814
03:20:06|0.03703814
03:20:07|0.03703814
03:20:09|0.03703814
03:20:09|0.03703814
03:20:10|0.03704604
03:20:12|0.03704604
03:20:12|0.03704604
03:20:13|0.03704604
03:20:14|0.03704604
03:20:15|0.03704604
03:20:17|0.03704604
03:20:17|0.03704604
03:20:18|0.03704604
03:20:20|0.03704604
03:20:21|0.03704604
03:20:22|0.03704604
03:20:24|0.03704604
03:20:25|0.03704604
03:20:26|0.03704107
03:20:27|0.03704107
03:20:28|0.03704107
03:20:28|0.03704107
03:20:29|0.03704107
03:20:31|0.03704107
03:20:32|0.03704107
03:20:32|0.03704107
03:20:34|0.03704107
03:20:35|0.03704107
03:20:36|0.03704107
03:20:37|0.03704107
03:20:38|0.03704107
03:20:39|0.03704107
03:20:40|0.03704107
03:20:41|0.03704107
03:20:42|0.03704107
03:20:43|0.03704107
03:20:44|0.03704107
03:20:44|0.03704107
03:20:46|0.03704107
03:20:47|0.03704107
03:20:49|0.03704107
03:20:50|0.03704107
03:20:51|0.03704107
03:20:51|0.03704107
03:20:52|0.03704107
03:20:54|0.03704107
03:20:55|0.03704107
03:20:56|0.03704107
03:20:56|0.03704107
03:20:57|0.03704107
03:20:59|0.03704107
03:21:00|0.03704107
03:21:01|0.03704107
03:21:02|0.03704107
03:21:03|0.03704107
03:21:04|0.03704107
03:21:05|0.03704107
03:21:06|0.03704107
03:21:07|0.03704107
03:21:08|0.03704107
03:21:09|0.03704107
03:21:10|0.03704107
03:21:11|0.03701761
03:21:12|0.0370161
03:21:14|0.0370161
03:21:15|0.0370161
03:21:15|0.0370161
03:21:16|0.0370161
03:21:18|0.0370161
03:21:24|0.0370161
03:21:25|0.03697162
03:21:26|0.03696792
03:21:27|0.03695675
03:21:28|0.03695675
03:21:29|0.03695675
03:21:30|0.03695675
03:21:31|0.03694594
03:21:32|0.03694594
03:21:33|0.03694594
03:21:34|0.03694594
03:21:35|0.03694594
03:21:36|0.03694594
03:21:37|0.0369307
03:21:38|0.03694583
03:21:39|0.03694583
03:21:40|0.03694583
03:21:41|0.03694583
03:21:42|0.03694583
03:21:43|0.03694583
03:21:44|0.03694583
03:21:45|0.03694583
03:21:46|0.03694583
03:21:47|0.03694583
03:21:48|0.03694583
03:21:50|0.03694583
03:21:51|0.03694583
03:21:53|0.03695572
03:21:53|0.03695572
03:21:54|0.03695572
03:21:55|0.03695572
03:21:56|0.03695572
03:21:57|0.03695572
03:21:58|0.03696912
03:22:00|0.03696912
03:22:01|0.03696912
03:22:02|0.03696912
03:22:03|0.03695573
03:22:04|0.03695573
03:22:05|0.03695573
03:22:07|0.03695573
03:22:07|0.03698798
03:22:08|0.03698798
03:22:10|0.03698798
03:22:10|0.03698798
03:22:13|0.03698798
03:22:14|0.03696046
03:22:15|0.03696046
03:22:16|0.03696046
03:22:17|0.03696046
03:22:19|0.03696046
03:22:20|0.03696046
03:22:21|0.03695573
03:22:21|0.03695573
03:22:23|0.03695573
03:22:24|0.03695573
03:22:24|0.03695573
03:22:26|0.03695573
03:22:27|0.03695573
03:22:28|0.03695573
03:22:28|0.03695573
03:22:30|0.03695573
03:22:31|0.03697263
03:22:31|0.03697263
03:22:32|0.03697263
03:22:34|0.03697263
03:22:35|0.03697263
03:22:36|0.03697263
03:22:37|0.03697263
03:22:38|0.03697263
03:22:39|0.03697263
03:22:40|0.03697263
03:22:41|0.03697263
03:22:42|0.03697263
03:22:43|0.03697263
03:22:44|0.03697263
03:22:45|0.03697263
03:22:46|0.03697263
03:22:47|0.03697263
03:22:48|0.03697263
03:22:49|0.03697263
03:22:51|0.03697263
03:22:52|0.03697263
03:22:53|0.03697263
03:22:54|0.03697263
03:22:55|0.03697263
03:22:56|0.03697263
03:22:57|0.03697263
03:22:58|0.03697263
03:22:59|0.03697224
03:23:00|0.03697224
03:23:02|0.03697224
03:23:02|0.03697224
03:23:03|0.03697224
03:23:05|0.03697224
03:23:06|0.03697224
03:23:07|0.03697224
03:23:09|0.03697224
03:23:09|0.03697224
03:23:11|0.03699511
03:23:11|0.03699511
03:23:13|0.03699453
03:23:13|0.03699453
03:23:15|0.03699453
03:23:16|0.03699453
03:23:17|0.03699453
03:23:18|0.03699453
03:23:19|0.03699453
03:23:21|0.03699453
03:23:22|0.03697454
03:23:22|0.03697454
03:23:23|0.03697454
03:23:24|0.03697454
03:23:25|0.03697454
03:23:27|0.03697454
03:23:28|0.03697454
03:23:29|0.03697454
03:23:30|0.03697454
03:23:31|0.03697454
03:23:32|0.03695572
03:23:33|0.03695572
03:23:34|0.03695572
03:23:35|0.03695572
03:23:36|0.03695572
03:23:37|0.03695572
03:23:38|0.03695572
03:23:39|0.03695572
03:23:40|0.03695572
03:23:41|0.03695572
03:23:42|0.03695572
03:23:44|0.03695572
03:23:45|0.03695572
03:23:45|0.03695572
03:23:46|0.03695572
03:23:48|0.03695572
03:23:49|0.03695572
03:23:50|0.03695572
03:23:51|0.03695572
03:23:52|0.03695572
03:23:54|0.03695572
03:23:56|0.03701294
03:23:57|0.03701294
03:23:58|0.03701294
03:23:59|0.03701294
03:24:01|0.03701294
03:24:01|0.03701294
03:24:03|0.03701294
03:24:03|0.03704304
03:24:05|0.03704304
03:24:06|0.03704304
03:24:06|0.03704304
03:24:07|0.03704304
03:24:08|0.03704304
03:24:10|0.03704304
03:24:11|0.03704304
03:24:12|0.03704304
03:24:13|0.03704304
03:24:14|0.03704304
03:24:15|0.03704304
03:24:16|0.03704304
03:24:17|0.03704304
03:24:18|0.0370347
03:24:19|0.0370347
03:24:20|0.0370347
03:24:21|0.0370347
03:24:22|0.0370347
03:24:23|0.0370347
03:24:24|0.0370347
03:24:25|0.0370347
03:24:26|0.0370347
03:24:27|0.0370347
03:24:28|0.0370347
03:24:30|0.0370347
03:24:30|0.0370347
03:24:31|0.0370347
03:24:32|0.0370347
03:24:33|0.0370347
03:24:34|0.0370347
03:24:36|0.0370347
03:24:36|0.0370347
03:24:37|0.0370347
03:24:38|0.0370347
03:24:39|0.0370347
03:24:40|0.0370347
03:24:42|0.0370347
03:24:42|0.0370347
03:24:43|0.0370347
03:24:45|0.0371
03:24:46|0.0371
03:24:47|0.0371
03:24:47|0.0371
03:24:49|0.0371
03:24:50|0.0371
03:24:50|0.03710975
03:24:53|0.03710975
03:24:54|0.0371
03:24:55|0.0371
03:24:56|0.0371
03:24:56|0.0371
03:24:58|0.0371
03:24:59|0.0371
03:25:01|0.0371
03:25:02|0.03710004
03:25:03|0.03710004
03:25:04|0.03710004
03:25:06|0.03710004
03:25:07|0.03711716
03:25:08|0.03711716
03:25:09|0.03711716
03:25:10|0.03711716
03:25:11|0.03711716
03:25:12|0.03711716
03:25:13|0.03711716
03:25:15|0.03712626
03:25:16|0.03712626
03:25:17|0.03713939
03:25:17|0.03713939
03:25:18|0.03713939
03:25:19|0.03712812
03:25:20|0.03714
03:25:21|0.03715
03:25:22|0.03715
03:25:23|0.03715
03:25:24|0.03715
03:25:26|0.03716
03:25:27|0.03716
03:25:28|0.03716
03:25:29|0.03716
03:25:29|0.03716
03:25:31|0.03716
03:25:31|0.03716
03:25:33|0.03716
03:25:34|0.03716
03:25:34|0.03716
03:25:36|0.03716
03:25:37|0.03716
03:25:37|0.03716
03:25:38|0.03715159
03:25:40|0.03715159
03:25:41|0.03716305
03:25:42|0.03716305
03:25:43|0.03717
03:25:44|0.03717
03:25:46|0.03717
03:25:46|0.03717
03:25:47|0.0371698
03:25:48|0.0371698
03:25:49|0.0371698
03:25:50|0.0371698
03:25:51|0.0371698
03:25:53|0.03715081
03:25:54|0.03715081
03:25:56|0.03715081
03:25:57|0.03715081
03:25:57|0.03715081
03:25:58|0.03715081
03:26:00|0.03715081
03:26:01|0.03715081
03:26:02|0.03716964
03:26:03|0.03716964
03:26:04|0.03716964
03:26:05|0.03716964
03:26:06|0.03716964
03:26:07|0.03716964
03:26:08|0.03716964
03:26:11|0.03711948
03:26:11|0.03712968
03:26:12|0.03712968
03:26:13|0.03712968
03:26:15|0.03711341
03:26:15|0.03711341
03:26:17|0.03711341
03:26:17|0.03711341
03:26:18|0.03711341
03:26:19|0.03711341
03:26:20|0.03711341
03:26:22|0.03711341
03:26:22|0.03711341
03:26:23|0.03711341
03:26:25|0.03711341
03:26:25|0.0371242
03:26:26|0.0371242
03:26:27|0.0371242
03:26:28|0.0371242
03:26:29|0.0371242
03:26:31|0.0371242
03:26:31|0.0371242
03:26:33|0.0371242
03:26:33|0.0371242
03:26:34|0.0371242
03:26:35|0.0371242
03:26:36|0.0371242
03:26:38|0.0371242
03:26:38|0.0371242
03:26:39|0.0371242
03:26:40|0.0371242
03:26:41|0.0371242
03:26:42|0.0371242
03:26:43|0.0371242
03:26:44|0.0371242
03:26:45|0.0371242
03:26:46|0.0371242
03:26:48|0.0371242
03:26:48|0.0371242
03:26:49|0.0371242
03:26:50|0.0371242
03:26:51|0.0371242
03:26:52|0.0371242
03:26:53|0.0371242
03:26:55|0.0371242
03:26:56|0.0371242
03:26:57|0.0371242
03:26:58|0.0371242
03:27:00|0.0371242
03:27:00|0.0371242
03:27:02|0.0371242
03:27:02|0.03711375
03:27:03|0.03709312
03:27:04|0.03709312
03:27:06|0.03709312
03:27:07|0.03707904
03:27:08|0.03706125
03:27:09|0.03706125
03:27:10|0.03706125
03:27:11|0.03706125
03:27:12|0.03706125
03:27:13|0.03706125
03:27:14|0.03706125
03:27:14|0.03706125
03:27:15|0.03705857
03:27:16|0.03705856
03:27:17|0.03705856
03:27:19|0.03705856
03:27:20|0.03705856
03:27:21|0.03705856
03:27:21|0.03705856
03:27:23|0.03705856
03:27:24|0.03705856
03:27:25|0.03705856
03:27:26|0.03705856
03:27:27|0.03705856
03:27:28|0.03706125
03:27:29|0.03706125
03:27:30|0.03706125
03:27:31|0.03706125
03:27:32|0.03706125
03:27:33|0.03706125
03:27:34|0.03706125
03:27:35|0.03706125
03:27:36|0.03706125
03:27:37|0.03706125
03:27:38|0.03706125
03:27:39|0.03706125
03:27:40|0.03706125
03:27:41|0.03706125
03:27:42|0.03706125
03:27:43|0.03706125
03:27:44|0.03710191
03:27:45|0.03710191
03:27:46|0.03710191
03:27:47|0.03710191
03:27:48|0.03710191
03:27:49|0.03710191
03:27:50|0.03710191
03:27:51|0.03710191
03:27:52|0.03710191
03:27:53|0.03710191
03:27:54|0.03710191
03:27:55|0.03710191
03:27:56|0.03710191
03:27:57|0.03710191
03:27:59|0.03710191
03:28:00|0.03710191
03:28:01|0.03710191
03:28:02|0.03711393
03:28:02|0.03711393
03:28:04|0.03711393
03:28:05|0.03711393
03:28:06|0.03709454
03:28:07|0.03709454
03:28:08|0.03709454
03:28:09|0.03709454
03:28:09|0.03708326
03:28:11|0.03708326
03:28:12|0.03708326
03:28:13|0.03708326
03:28:13|0.03708326
03:28:15|0.03708326
03:28:15|0.03708326
03:28:17|0.03708326
03:28:17|0.03708326
03:28:19|0.03708326
03:28:20|0.03708326
03:28:21|0.03708326
03:28:22|0.03708326
03:28:23|0.03708326
03:28:24|0.03708326
03:28:25|0.03708326
03:28:26|0.03708326
03:28:27|0.03708326
03:28:28|0.03710272
03:28:28|0.03710272
03:28:30|0.03710272
03:28:31|0.03710272
03:28:32|0.03710272
03:28:32|0.03710272
03:28:33|0.03709329
03:28:35|0.03709329
03:28:36|0.03709329
03:28:37|0.03709329
03:28:38|0.03709329
03:28:39|0.03709329
03:28:40|0.03709329
03:28:40|0.03709329
03:28:42|0.03709329
03:28:43|0.03709329
03:28:44|0.03709329
03:28:44|0.03709329
03:28:46|0.03710104
03:28:47|0.03710104
03:28:47|0.03710104
03:28:48|0.03712101
03:28:50|0.03712101
03:28:50|0.03712101
03:28:52|0.03712101
03:28:53|0.03712101
03:28:54|0.03712101
03:28:55|0.03712101
03:28:56|0.03712101
03:28:58|0.03712101
03:28:58|0.03712101
03:29:00|0.03712101
03:29:01|0.03712101
03:29:03|0.03712101
03:29:04|0.03712101
03:29:05|0.03712101
03:29:06|0.03712101
03:29:07|0.03712101
03:29:08|0.03712101
03:29:09|0.03712101
03:29:10|0.03712101
03:29:11|0.03712101
03:29:13|0.03711321
03:29:13|0.03711321
03:29:14|0.03711321
03:29:15|0.03711321
03:29:17|0.03711321
03:29:17|0.03711321
03:29:18|0.03711321
03:29:19|0.03711321
03:29:20|0.03712101
03:29:22|0.03712101
03:29:22|0.03712101
03:29:23|0.03712101
03:29:25|0.03712101
03:29:26|0.03712101
03:29:26|0.03712101
03:29:27|0.03712101
03:29:28|0.03712101
03:29:30|0.03712101
03:29:30|0.03714803
03:29:31|0.03716217
03:29:32|0.03716217
03:29:33|0.03716217
03:29:35|0.03716217
03:29:36|0.03716217
03:29:37|0.03716217
03:29:38|0.03716217
03:29:39|0.03716217
03:29:40|0.03716217
03:29:41|0.03716217
03:29:42|0.0371763
03:29:42|0.0371763
03:29:43|0.03714232
03:29:45|0.03714232
03:29:47|0.03714232
03:29:48|0.03714232
03:29:48|0.03714232
03:29:49|0.03716515
03:29:50|0.03716515
03:29:52|0.03716515
03:29:53|0.03716515
03:29:54|0.03716515
03:29:55|0.03716515
03:29:56|0.03716515
03:29:57|0.03716515
03:29:58|0.03716515
03:29:59|0.03716515
03:30:00|0.03716515
03:30:02|0.03716515
03:30:03|0.03716515
03:30:04|0.03716515
03:30:05|0.03716515
03:30:06|0.03716515
03:30:06|0.03716515
03:30:07|0.03716515
03:30:08|0.03716515
03:30:09|0.03716515
03:30:11|0.03716515
03:30:12|0.03716515
03:30:12|0.03716515
03:30:13|0.03716515
03:30:14|0.03716515
03:30:15|0.03716515
03:30:16|0.03716515
03:30:17|0.03716515
03:30:19|0.03716515
03:30:20|0.03713568
03:30:21|0.03713568
03:30:21|0.03713568
03:30:22|0.03713568
03:30:23|0.03713568
03:30:24|0.03713568
03:30:26|0.03714034
03:30:26|0.03714034
03:30:27|0.03714034
03:30:29|0.03714034
03:30:29|0.03714034
03:30:31|0.03714034
03:30:32|0.03714034
03:30:33|0.03714034
03:30:34|0.03714034
03:30:35|0.03714034
03:30:36|0.03711422
03:30:37|0.03711422
03:30:38|0.03711422
03:30:39|0.03711422
03:30:40|0.03711422
03:30:41|0.03711422
03:30:42|0.03711422
03:30:43|0.03711422
03:30:44|0.03711422
03:30:45|0.03711166
03:30:46|0.03711166
03:30:47|0.03709437
03:30:48|0.03709437
03:30:49|0.03709437
03:30:50|0.03709437
03:30:51|0.03709437
03:30:52|0.03709437
03:30:53|0.03709437
03:30:54|0.03709437
03:30:55|0.03709437
03:30:57|0.03709437
03:30:58|0.03709437
03:30:59|0.03709437
03:31:00|0.03709437
03:31:01|0.03709437
03:31:02|0.03709437
03:31:03|0.03709437
03:31:04|0.03709437
03:31:05|0.03709437
03:31:06|0.03709437
03:31:07|0.03709437
03:31:08|0.03709437
03:31:09|0.03707578
03:31:10|0.03707578
03:31:11|0.03707578
03:31:12|0.03707578
03:31:13|0.0370748
03:31:14|0.0370748
03:31:15|0.0370748
03:31:16|0.0370748
03:31:17|0.0370748
03:31:19|0.0370748
03:31:19|0.0370748
03:31:21|0.0370748
03:31:22|0.0370748
03:31:22|0.0370748
03:31:23|0.0370748
03:31:24|0.0370748
03:31:25|0.0370748
03:31:26|0.0370748
03:31:28|0.0370748
03:31:28|0.0370748
03:31:29|0.0370748
03:31:30|0.0370748
03:31:31|0.0370748
03:31:32|0.0370748
03:31:33|0.0370748
03:31:34|0.0370748
03:31:35|0.0370748
03:31:37|0.0370748
03:31:37|0.0370748
03:31:38|0.0370748
03:31:40|0.0370748
03:31:41|0.0370748
03:31:42|0.0370748
03:31:43|0.0370748
03:31:44|0.0370748
03:31:45|0.03707463
03:31:46|0.03707463
03:31:47|0.03707463
03:31:48|0.03707477
03:31:49|0.03707477
03:31:50|0.03707477
03:31:51|0.03707477
03:31:52|0.03707477
03:31:53|0.03709585
03:31:54|0.03709585
03:31:55|0.03709585
03:31:56|0.03709585
03:31:57|0.03709585
03:31:58|0.03709585
03:32:00|0.03709585
03:32:01|0.03709585
03:32:02|0.03709585
03:32:04|0.03709585
03:32:04|0.03709585
03:32:06|0.03709585
03:32:07|0.03709585
03:32:07|0.03709585
03:32:09|0.03709585
03:32:09|0.03709585
03:32:10|0.03709585
03:32:11|0.03709585
03:32:13|0.03709585
03:32:14|0.03709585
03:32:14|0.03712939
03:32:15|0.03712939
03:32:16|0.03712939
03:32:17|0.03712939
03:32:18|0.03712939
03:32:20|0.03712939
03:32:21|0.03712939
03:32:21|0.03712939
03:32:22|0.03712939
03:32:24|0.03712939
03:32:25|0.03712939
03:32:26|0.03712939
03:32:27|0.03712939
03:32:28|0.03712939
03:32:29|0.03712939
03:32:30|0.03712939
03:32:31|0.03712939
03:32:32|0.03712939
03:32:33|0.03713657
03:32:34|0.03713657
03:32:35|0.03713657
03:32:35|0.03713657
03:32:37|0.03713657
03:32:38|0.03713657
03:32:39|0.03713657
03:32:43|0.03713657
03:32:43|0.03713657
03:32:45|0.03713657
03:32:45|0.03713657
03:32:47|0.03713657
03:32:48|0.03713657
03:32:49|0.03713657
03:32:49|0.03713657
03:32:51|0.03713657
03:32:52|0.03713657
03:32:53|0.03713657
03:32:54|0.03713657
03:32:54|0.03713657
03:32:56|0.03713657
03:32:57|0.03713657
03:32:58|0.03713657
03:32:59|0.03713657
03:33:00|0.03713657
03:33:00|0.03713657
03:33:01|0.03713657
03:33:03|0.03713657
03:33:04|0.03710688
03:33:05|0.03710688
03:33:06|0.03710688
03:33:07|0.03710688
03:33:08|0.03710688
03:33:09|0.03711657
03:33:09|0.03711657
03:33:11|0.03711657
03:33:12|0.03711657
03:33:13|0.03711657
03:33:14|0.03711657
03:33:15|0.03711657
03:33:20|0.03711657
03:33:21|0.03711657
03:33:22|0.03711657
03:33:23|0.03711657
03:33:24|0.03711657
03:33:26|0.03711657
03:33:26|0.03711657
03:33:28|0.03711657
03:33:29|0.03711657
03:33:30|0.03711657
03:33:30|0.03711657
03:33:32|0.03711657
03:33:33|0.03711657
03:33:34|0.03711657
03:33:35|0.03711657
03:33:36|0.03711657
03:33:37|0.03711657
03:33:38|0.03711657
03:33:39|0.03711657
03:33:40|0.03711657
03:33:41|0.03711657
03:33:42|0.03711657
03:33:43|0.03711657
03:33:44|0.03711657
03:33:45|0.03711657
03:33:47|0.03711657
03:33:48|0.03711657
03:33:48|0.03711657
03:33:50|0.03711657
03:33:50|0.03711657
03:33:51|0.03711657
03:33:52|0.03711657
03:33:53|0.03711657
03:33:54|0.03711657
03:33:55|0.03711657
03:33:56|0.03711657
03:33:58|0.03711657
03:33:59|0.03711657
03:33:59|0.03711657
03:34:01|0.03711657
03:34:03|0.03711657
03:34:04|0.03711657
03:34:05|0.03711657
03:34:06|0.03711657
03:34:07|0.03711657
03:34:09|0.03707762
03:34:10|0.03707762
03:34:10|0.03707762
03:34:12|0.03707762
03:34:12|0.03707762
03:34:14|0.03707762
03:34:15|0.03707762
03:34:16|0.03707372
03:34:17|0.03707372
03:34:17|0.03707372
03:34:19|0.03707372
03:34:19|0.03707372
03:34:20|0.03707372
03:34:21|0.03707372
03:34:22|0.03707372
03:34:24|0.03707372
03:34:25|0.03707372
03:34:26|0.03707372
03:34:27|0.03707372
03:34:28|0.03707372
03:34:29|0.03707372
03:34:30|0.03707372
03:34:31|0.03707372
03:34:32|0.03707372
03:34:33|0.03707372
03:34:35|0.03707372
03:34:35|0.03707372
03:34:36|0.03707372
03:34:38|0.03707372
03:34:39|0.03707372
03:34:40|0.03707372
03:34:40|0.03707372
03:34:41|0.03707192
03:34:42|0.03707192
03:34:43|0.03707192
03:34:45|0.03707192
03:34:45|0.03707192
03:34:46|0.03707192
03:34:47|0.03707192
03:34:48|0.03707192
03:34:50|0.03707192
03:34:50|0.03707192
03:34:52|0.03707192
03:34:52|0.03707192
03:34:54|0.03707192
03:34:56|0.03707192
03:34:57|0.03707192
03:34:58|0.03707192
03:34:58|0.03707192
03:35:00|0.03707192
03:35:01|0.03707192
03:35:03|0.03707192
03:35:04|0.03707192
03:35:06|0.03707192
03:35:06|0.03707192
03:35:07|0.03707192
03:35:08|0.03707192
03:35:10|0.03707192
03:35:10|0.03703903
03:35:11|0.03703903
03:35:14|0.03703903
03:35:15|0.03703903
03:35:17|0.03703903
03:35:18|0.03703903
03:35:19|0.03703903
03:35:20|0.03703903
03:35:21|0.03703903
03:35:22|0.03703903
03:35:24|0.03703056
03:35:25|0.03704247
03:35:25|0.03704247
03:35:26|0.03704247
03:35:27|0.03704247
03:35:29|0.03704247
03:35:30|0.03704247
03:35:30|0.03704247
03:35:31|0.03704247
03:35:33|0.03704247
03:35:34|0.03704247
03:35:35|0.03704247
03:35:36|0.03704247
03:35:38|0.03704247
03:35:39|0.03704247
03:35:39|0.03704247
03:35:40|0.03704247
03:35:41|0.03704247
03:35:42|0.03704032
03:35:44|0.03704032
03:35:44|0.03704032
03:35:45|0.03704032
03:35:46|0.03704032
03:35:47|0.03706555
03:35:49|0.03706555
03:35:49|0.03706555
03:35:50|0.03706555
03:35:51|0.03706555
03:35:52|0.03706555
03:35:53|0.03706555
03:35:54|0.03706555
03:35:55|0.03706555
03:35:57|0.03706555
03:35:57|0.03706555
03:35:58|0.03706555
03:35:59|0.03706555
03:36:00|0.03706555
03:36:02|0.03706555
03:36:03|0.03706555
03:36:04|0.03706555
03:36:06|0.03706555
03:36:07|0.03708927
03:36:08|0.03708927
03:36:08|0.03708927
03:36:10|0.03711408
03:36:11|0.03711408
03:36:11|0.03711408
03:36:13|0.03711408
03:36:14|0.03711408
03:36:15|0.03711408
03:36:16|0.03713005
03:36:17|0.03713005
03:36:18|0.03711057
03:36:19|0.03710334
03:36:20|0.03710334
03:36:21|0.03711074
03:36:22|0.03711074
03:36:23|0.03710005
03:36:24|0.03710005
03:36:25|0.03710005
03:36:26|0.03710005
03:36:28|0.03710005
03:36:28|0.03710005
03:36:29|0.03710005
03:36:31|0.03710005
03:36:31|0.03710005
03:36:33|0.03710005
03:36:33|0.03711808
03:36:34|0.03711808
03:36:35|0.03711808
03:36:37|0.03711808
03:36:38|0.03711808
03:36:39|0.03711808
03:36:39|0.03711808
03:36:41|0.03711808
03:36:41|0.03709028
03:36:43|0.03709028
03:36:44|0.03709028
03:36:45|0.03709028
03:36:47|0.03709028
03:36:47|0.03709028
03:36:48|0.0371
03:36:49|0.0371
03:36:50|0.0371
03:36:51|0.0371
03:36:53|0.0371
03:36:53|0.0371
03:36:55|0.0371
03:36:56|0.0371
03:36:56|0.03708049
03:36:57|0.03706555
03:36:58|0.03706555
03:36:59|0.03706555
03:37:00|0.03706555
03:37:01|0.03706555
03:37:02|0.03706555
03:37:03|0.03706555
03:37:06|0.03703808
03:37:06|0.03703808
03:37:07|0.03703808
03:37:09|0.03703808
03:37:10|0.03702524
03:37:10|0.03702524
03:37:13|0.03702524
03:37:14|0.03702524
03:37:15|0.03707077
03:37:16|0.03707077
03:37:17|0.03707077
03:37:18|0.03707077
03:37:19|0.03707077
03:37:20|0.03707077
03:37:21|0.03707077
03:37:23|0.03707077
03:37:23|0.03707077
03:37:25|0.03707077
03:37:26|0.03707077
03:37:26|0.03707077
03:37:28|0.03709089
03:37:29|0.03709089
03:37:30|0.03709089
03:37:31|0.03709089
03:37:32|0.03709089
03:37:33|0.03709089
03:37:34|0.03709089
03:37:35|0.03709089
03:37:36|0.03709089
03:37:37|0.03709089
03:37:38|0.03709089
03:37:39|0.03709089
03:37:40|0.03709089
03:37:41|0.03706004
03:37:42|0.03706004
03:37:43|0.03706004
03:37:44|0.03706004
03:37:45|0.03706004
03:37:46|0.03706985
03:37:47|0.03706985
03:37:48|0.03706985
03:37:49|0.03709124
03:37:51|0.03709124
03:37:51|0.03709124
03:37:53|0.03709124
03:37:54|0.03709124
03:37:55|0.03709124
03:37:55|0.03709124
03:37:56|0.03709124
03:37:58|0.03709124
03:37:58|0.03709124
03:38:00|0.03709124
03:38:01|0.03709124
03:38:02|0.03709124
03:38:02|0.03709124
03:38:04|0.03709124
03:38:06|0.03709124
03:38:06|0.03709124
03:38:08|0.03712184
03:38:09|0.03712184
03:38:10|0.03712184
03:38:11|0.03712184
03:38:12|0.03712184
03:38:13|0.03712184
03:38:13|0.03712184
03:38:15|0.03712184
03:38:16|0.03712184
03:38:17|0.03712184
03:38:18|0.03712184
03:38:19|0.03712184
03:38:20|0.03712184
03:38:22|0.03712149
03:38:23|0.03710687
03:38:23|0.03710687
03:38:24|0.03710687
03:38:25|0.03710687
03:38:27|0.03710687
03:38:27|0.03710687
03:38:28|0.03710687
03:38:30|0.03710687
03:38:30|0.03710687
03:38:31|0.03710687
03:38:33|0.03710687
03:38:33|0.03709074
03:38:35|0.03709074
03:38:35|0.03709074
03:38:36|0.03709074
03:38:38|0.03709074
03:38:39|0.03709074
03:38:40|0.03711081
03:38:41|0.03711081
03:38:42|0.03711081
03:38:43|0.03711081
03:38:44|0.03711081
03:38:45|0.03711081
03:38:45|0.03711081
03:38:47|0.03711081
03:38:48|0.03711081
03:38:49|0.03711081
03:38:49|0.03711081
03:38:51|0.03711081
03:38:51|0.03711081
03:38:54|0.03711081
03:38:54|0.03711081
03:38:55|0.03711081
03:38:56|0.03711081
03:38:57|0.03711081
03:39:00|0.03709202
03:39:00|0.03709074
03:39:01|0.03709074
03:39:03|0.03709074
03:39:03|0.03709074
03:39:05|0.03709074
03:39:06|0.03709074
03:39:07|0.03709074
03:39:08|0.03709074
03:39:10|0.03709074
03:39:11|0.03711009
03:39:13|0.03711009
03:39:14|0.03711009
03:39:15|0.03711009
03:39:16|0.03711009
03:39:17|0.03711009
03:39:17|0.03711009
03:39:18|0.03711009
03:39:20|0.03711009
03:39:21|0.03711009
03:39:22|0.03711009
03:39:23|0.03711009
03:39:24|0.03711009
03:39:26|0.03711009
03:39:26|0.03711009
03:39:27|0.03711009
03:39:29|0.03711009
03:39:29|0.03711009
03:39:31|0.03711009
03:39:32|0.03711009
03:39:33|0.03711009
03:39:33|0.03711009
03:39:34|0.03711009
03:39:35|0.03711009
03:39:36|0.03712199
03:39:37|0.03712199
03:39:39|0.03712199
03:39:39|0.03712199
03:39:40|0.03712199
03:39:41|0.03712199
03:39:42|0.03712199
03:39:43|0.03712199
03:39:44|0.03712199
03:39:46|0.03712199
03:39:46|0.03712199
03:39:48|0.03712199
03:39:48|0.037122
03:39:50|0.037122
03:39:50|0.037122
03:39:51|0.037122
03:39:53|0.037122
03:39:53|0.037122
03:39:54|0.03711058
03:39:56|0.03711058
03:39:57|0.03711058
03:39:58|0.03711058
03:39:58|0.03711058
03:39:59|0.03711058
03:40:00|0.03711058
03:40:01|0.03711058
03:40:02|0.03711058
03:40:04|0.03711058
03:40:04|0.03711058
03:40:05|0.03710993
03:40:06|0.03710993
03:40:08|0.03710993
03:40:08|0.03708648
03:40:10|0.03708648
03:40:11|0.03708648
03:40:12|0.03708648
03:40:13|0.0370768
03:40:15|0.0370768
03:40:16|0.0370768
03:40:16|0.0370768
03:40:17|0.03707
03:40:19|0.03707
03:40:20|0.03707
03:40:21|0.03707
03:40:21|0.03707
03:40:22|0.03707
03:40:23|0.03707
03:40:24|0.03707
03:40:26|0.03707
03:40:27|0.03707
03:40:27|0.03707
03:40:28|0.03707
03:40:29|0.03707
03:40:30|0.03707
03:40:31|0.03707
03:40:32|0.03707
03:40:33|0.03707
03:40:34|0.03707
03:40:35|0.03707
03:40:36|0.03707
03:40:37|0.03707
03:40:38|0.03707
03:40:39|0.03707
03:40:40|0.03707
03:40:41|0.03707
03:40:42|0.03707
03:40:43|0.03702333
03:40:45|0.03703637
03:40:46|0.03703637
03:40:47|0.0370012
03:40:48|0.0370012
03:40:48|0.0370012
03:40:49|0.03698363
03:40:50|0.03698
03:40:51|0.03698
03:40:52|0.03698
03:40:53|0.03698
03:40:54|0.03698
03:40:56|0.03698
03:40:56|0.03699538
03:40:58|0.03699538
03:40:58|0.03698787
03:41:00|0.03698787
03:41:00|0.03698787
03:41:01|0.03698427
03:41:03|0.03698427
03:41:03|0.03698427
03:41:04|0.03698427
03:41:05|0.03698427
03:41:06|0.03698427
03:41:08|0.03698427
03:41:09|0.03698427
03:41:10|0.03701915
03:41:11|0.03701915
03:41:12|0.03701915
03:41:13|0.03701915
03:41:15|0.03701915
03:41:15|0.03701915
03:41:17|0.03701915
03:41:17|0.03701915
03:41:18|0.03701915
03:41:20|0.03701915
03:41:20|0.03701915
03:41:21|0.03701915
03:41:23|0.03701915
03:41:25|0.03701915
03:41:25|0.03698001
03:41:26|0.03698001
03:41:28|0.03698001
03:41:28|0.037
03:41:30|0.037
03:41:30|0.03697271
03:41:31|0.03696
03:41:32|0.03696
03:41:34|0.03696
03:41:35|0.03696
03:41:35|0.03696
03:41:36|0.03695396
03:41:38|0.03695396
03:41:38|0.03695396
03:41:40|0.03695396
03:41:40|0.03695396
03:41:41|0.03695396
03:41:42|0.03695396
03:41:43|0.03695396
03:41:45|0.03695396
03:41:46|0.03695396
03:41:47|0.03695396
03:41:47|0.03695396
03:41:49|0.03695396
03:41:50|0.03695396
03:41:51|0.03695396
03:41:52|0.03695396
03:41:53|0.03695396
03:41:54|0.03694131
03:41:55|0.03694131
03:41:55|0.03694131
03:41:57|0.03694131
03:41:57|0.03694131
03:41:59|0.03694131
03:42:00|0.03694131
03:42:01|0.03694131
03:42:02|0.03694362
03:42:03|0.03694362
03:42:04|0.03694362
03:42:05|0.03694362
03:42:06|0.03694362
03:42:07|0.03694362
03:42:08|0.03694362
03:42:10|0.03694362
03:42:10|0.03694362
03:42:11|0.03697656
03:42:12|0.03697656
03:42:14|0.03697656
03:42:15|0.03697656
03:42:16|0.03697656
03:42:16|0.03697656
03:42:18|0.03697656
03:42:18|0.03697656
03:42:20|0.03697656
03:42:21|0.03697656
03:42:22|0.03697656
03:42:22|0.03697656
03:42:24|0.0369732
03:42:26|0.0369732
03:42:26|0.0369732
03:42:27|0.0369732
03:42:29|0.0369732
03:42:30|0.0369732
03:42:31|0.0369732
03:42:31|0.0369732
03:42:33|0.0369732
03:42:33|0.0369732
03:42:35|0.0369732
03:42:36|0.0369732
03:42:36|0.0369732
03:42:37|0.0369732
03:42:39|0.0369732
03:42:39|0.0369732
03:42:41|0.0369732
03:42:42|0.03697773
03:42:43|0.03697333
03:42:44|0.03697333
03:42:45|0.03697333
03:42:46|0.03697333
03:42:47|0.03697333
03:42:48|0.03697333
03:42:49|0.03697333
03:42:51|0.03697333
03:42:52|0.03697333
03:42:53|0.03697333
03:42:54|0.03697333
03:42:55|0.03697333
03:42:56|0.03697333
03:42:57|0.03697333
03:42:58|0.03697333
03:42:59|0.03697333
03:43:00|0.03697333
03:43:01|0.03697333
03:43:06|0.03697333
03:43:07|0.03699775
03:43:07|0.03699775
03:43:09|0.03699775
03:43:10|0.03699775
03:43:12|0.03699775
03:43:13|0.03699775
03:43:14|0.03699775
03:43:15|0.03699775
03:43:17|0.03699775
03:43:18|0.03699775
03:43:18|0.03699775
03:43:20|0.03699708
03:43:21|0.03699708
03:43:22|0.03699708
03:43:23|0.03699708
03:43:23|0.03699708
03:43:25|0.03699708
03:43:26|0.03699708
03:43:27|0.03699708
03:43:28|0.03699708
03:43:29|0.03699708
03:43:30|0.03699708
03:43:31|0.03699708
03:43:32|0.03699708
03:43:33|0.03699708
03:43:34|0.03699708
03:43:35|0.03699708
03:43:37|0.03699708
03:43:38|0.03699708
03:43:38|0.03699708
03:43:40|0.03699708
03:43:40|0.03699708
03:43:41|0.03699737
03:43:42|0.03699737
03:43:43|0.03699737
03:43:44|0.03699737
03:43:46|0.03699737
03:43:46|0.03699737
03:43:48|0.03699737
03:43:48|0.03699737
03:43:49|0.03699737
03:43:50|0.03699737
03:43:51|0.03699737
03:43:53|0.03699737
03:43:54|0.03699737
03:43:54|0.03699737
03:43:55|0.03699737
03:43:57|0.03699737
03:43:58|0.03699737
03:43:59|0.03699737
03:43:59|0.03699737
03:44:01|0.03699737
03:44:02|0.03699737
03:44:03|0.03699737
03:44:04|0.03699737
03:44:05|0.03699737
03:44:06|0.03699737
03:44:06|0.03699737
03:44:07|0.03699737
03:44:08|0.03699737
03:44:10|0.03699737
03:44:12|0.03699737
03:44:13|0.03699737
03:44:14|0.03699737
03:44:15|0.03699737
03:44:16|0.03699737
03:44:17|0.03699737
03:44:18|0.03699794
03:44:20|0.03699794
03:44:20|0.03699794
03:44:22|0.03699794
03:44:23|0.03699794
03:44:24|0.03702
03:44:25|0.03702
03:44:26|0.03699738
03:44:27|0.03699738
03:44:31|0.03699738
03:44:31|0.03699738
03:44:33|0.03699738
03:44:33|0.03699738
03:44:34|0.03699738
03:44:35|0.03699738
03:44:36|0.03699738
03:44:37|0.03699738
03:44:38|0.03699738
03:44:39|0.03699738
03:44:41|0.03699738
03:44:42|0.03699738
03:44:43|0.03699738
03:44:44|0.03699738
03:44:45|0.03699738
03:44:46|0.03699738
03:44:46|0.03699738
03:44:47|0.03699737
03:44:49|0.03699737
03:44:49|0.03699737
03:44:51|0.03699737
03:44:52|0.03699737
03:44:53|0.03699737
03:44:54|0.03699737
03:44:55|0.03699737
03:44:56|0.03699189
03:44:57|0.03699189
03:44:58|0.03699189
03:44:59|0.03699189
03:45:00|0.03699189
03:45:01|0.03699189
03:45:02|0.03699189
03:45:03|0.03699189
03:45:04|0.03699189
03:45:05|0.03699189
03:45:06|0.03699189
03:45:07|0.03699189
03:45:08|0.03699189
03:45:09|0.03699189
03:45:10|0.03699189
03:45:11|0.03699189
03:45:13|0.03697704
03:45:13|0.03696783
03:45:14|0.03694393
03:45:15|0.03694
03:45:17|0.03694
03:45:17|0.03694
03:45:19|0.03694
03:45:20|0.03694
03:45:21|0.03694
03:45:22|0.03694
03:45:23|0.03694
03:45:24|0.03694
03:45:25|0.03694
03:45:26|0.03694
03:45:27|0.03694
03:45:28|0.03694
03:45:29|0.03694
03:45:30|0.03694
03:45:32|0.03694
03:45:32|0.03694
03:45:33|0.03694
03:45:35|0.03694
03:45:35|0.03694
03:45:37|0.03694
03:45:37|0.03694
03:45:39|0.03694
03:45:40|0.03694
03:45:41|0.03694
03:45:42|0.03694
03:45:43|0.0369439
03:45:44|0.0369439
03:45:45|0.0369439
03:45:45|0.0369439
03:45:46|0.0369439
03:45:47|0.0369439
03:45:49|0.0369439
03:45:50|0.03689062
03:45:50|0.03688224
03:45:51|0.03688224
03:45:53|0.03688224
03:45:54|0.0368822
03:45:55|0.0368822
03:45:56|0.0368822
03:45:56|0.03691498
03:45:57|0.03691498
03:45:59|0.03691498
03:46:00|0.03690723
03:46:01|0.03690723
03:46:02|0.03690723
03:46:03|0.03690723
03:46:04|0.03690723
03:46:05|0.03690723
03:46:06|0.03690723
03:46:07|0.03690723
03:46:08|0.03690723
03:46:09|0.03690723
03:46:10|0.03690723
03:46:11|0.03690723
03:46:12|0.03690723
03:46:13|0.03690723
03:46:15|0.03693568
03:46:16|0.0369459
03:46:17|0.0369459
03:46:18|0.0369459
03:46:19|0.0369459
03:46:19|0.0369459
03:46:21|0.0369555
03:46:22|0.0369555
03:46:22|0.0369555
03:46:23|0.0369555
03:46:25|0.0369555
03:46:26|0.03695535
03:46:27|0.03695535
03:46:28|0.03695535
03:46:29|0.03695535
03:46:29|0.03695535
03:46:30|0.03695535
03:46:32|0.03695535
03:46:33|0.03695535
03:46:34|0.03695535
03:46:35|0.03695535
03:46:36|0.03695535
03:46:37|0.03695535
03:46:39|0.03695535
03:46:39|0.03695535
03:46:40|0.03695535
03:46:41|0.03695535
03:46:42|0.03695535
03:46:44|0.03695535
03:46:44|0.03695535
03:46:45|0.03695535
03:46:46|0.03695535
03:46:48|0.03695535
03:46:49|0.03695535
03:46:50|0.03695535
03:46:51|0.03695535
03:46:52|0.03695535
03:46:53|0.03695535
03:46:54|0.03695535
03:46:55|0.03695535
03:46:56|0.03695535
03:46:57|0.03695535
03:46:58|0.03695535
03:46:59|0.03695535
03:47:00|0.03695535
03:47:01|0.03695535
03:47:02|0.03695535
03:47:03|0.03695535
03:47:04|0.03695535
03:47:06|0.03695535
03:47:06|0.03695535
03:47:07|0.03699582
03:47:08|0.03699582
03:47:09|0.03699582
03:47:10|0.03699582
03:47:11|0.03699582
03:47:12|0.03699582
03:47:14|0.03699582
03:47:16|0.03699582
03:47:16|0.03699582
03:47:18|0.03699582
03:47:19|0.03699582
03:47:20|0.03699582
03:47:20|0.03699582
03:47:22|0.03699582
03:47:23|0.03699582
03:47:24|0.03699582
03:47:25|0.03699582
03:47:25|0.03698096
03:47:27|0.03698096
03:47:27|0.03698096
03:47:28|0.03698096
03:47:29|0.03698096
03:47:30|0.03698096
03:47:32|0.03698096
03:47:33|0.03698096
03:47:34|0.03698096
03:47:35|0.03698096
03:47:36|0.03698096
03:47:38|0.03698096
03:47:38|0.03698096
03:47:40|0.03698096
03:47:40|0.03698096
03:47:42|0.03698096
03:47:43|0.03696623
03:47:44|0.03695856
03:47:44|0.03695105
03:47:45|0.03695105
03:47:46|0.03695105
03:47:48|0.03699026
03:47:49|0.03699026
03:47:50|0.03699026
03:47:51|0.03699026
03:47:53|0.03699026
03:47:54|0.03699026
03:47:55|0.03699026
03:47:56|0.03699026
03:47:57|0.03699026
03:47:58|0.03699026
03:47:59|0.03699026
03:48:00|0.03699026
03:48:01|0.03699026
03:48:02|0.03698987
03:48:03|0.03698987
03:48:04|0.03700353
03:48:05|0.03700353
03:48:06|0.03700353
03:48:07|0.03700353
03:48:08|0.03700353
03:48:09|0.03700353
03:48:11|0.03700353
03:48:11|0.03699927
03:48:12|0.03699927
03:48:13|0.03699927
03:48:15|0.03699927
03:48:15|0.03699927
03:48:17|0.03699927
03:48:19|0.03699927
03:48:20|0.03699927
03:48:21|0.03699927
03:48:21|0.03699927
03:48:23|0.03699927
03:48:24|0.03699927
03:48:25|0.03699927
03:48:26|0.03699927
03:48:27|0.03699927
03:48:28|0.03699927
03:48:29|0.03699927
03:48:31|0.03699927
03:48:31|0.03699927
03:48:32|0.03699927
03:48:33|0.03699927
03:48:35|0.03699927
03:48:36|0.03699995
03:48:37|0.03699995
03:48:38|0.03699995
03:48:39|0.03699995
03:48:40|0.03699995
03:48:41|0.03699995
03:48:42|0.03699995
03:48:43|0.03699995
03:48:44|0.03702095
03:48:45|0.03702095
03:48:46|0.03702095
03:48:47|0.03702095
03:48:48|0.03702095
03:48:49|0.03702095
03:48:50|0.03702095
03:48:51|0.03702095
03:48:52|0.03702095
03:48:54|0.03702095
03:48:54|0.03702095
03:48:56|0.03702095
03:48:57|0.03702095
03:48:58|0.03700676
03:48:59|0.03700676
03:49:00|0.03700676
03:49:01|0.03700676
03:49:01|0.03700676
03:49:04|0.03700676
03:49:04|0.03700676
03:49:05|0.03700676
03:49:06|0.03700676
03:49:08|0.03700676
03:49:08|0.03700676
03:49:10|0.03700676
03:49:10|0.03700676
03:49:11|0.03700676
03:49:12|0.03700676
03:49:13|0.03700676
03:49:14|0.03700676
03:49:16|0.03700672
03:49:17|0.03700672
03:49:18|0.03700672
03:49:19|0.03700672
03:49:20|0.03700672
03:49:21|0.03700672
03:49:23|0.03700672
03:49:24|0.03700672
03:49:25|0.03700672
03:49:26|0.03700672
03:49:27|0.03700672
03:49:28|0.03700672
03:49:29|0.03700672
03:49:30|0.03700672
03:49:31|0.03700672
03:49:32|0.03700672
03:49:33|0.03700672
03:49:34|0.03702071
03:49:35|0.03702071
03:49:37|0.03702071
03:49:37|0.03703029
03:49:38|0.03703029
03:49:40|0.03703029
03:49:41|0.03703029
03:49:42|0.03703029
03:49:42|0.03703029
03:49:43|0.03703029
03:49:44|0.03700964
03:49:46|0.03700964
03:49:46|0.03700964
03:49:48|0.03700964
03:49:48|0.03699361
03:49:49|0.03699361
03:49:50|0.03699361
03:49:51|0.03699361
03:49:52|0.03699361
03:49:53|0.03699361
03:49:54|0.03699361
03:49:55|0.03699361
03:49:57|0.03699361
03:49:57|0.03696994
03:49:59|0.03699605
03:49:59|0.03699605
03:50:01|0.03699605
03:50:01|0.03699605
03:50:02|0.03699605
03:50:04|0.03699605
03:50:05|0.03699605
03:50:05|0.03699605
03:50:06|0.03699605
03:50:07|0.03699605
03:50:08|0.03699605
03:50:12|0.03699605
03:50:13|0.03699605
03:50:13|0.03699605
03:50:15|0.03699605
03:50:15|0.03699605
03:50:17|0.03699605
03:50:18|0.03695009
03:50:19|0.03695009
03:50:21|0.03695009
03:50:22|0.03694807
03:50:23|0.03694807
03:50:24|0.03694807
03:50:25|0.03694807
03:50:26|0.0369564
03:50:27|0.0369564
03:50:29|0.03694005
03:50:30|0.03694005
03:50:30|0.03694005
03:50:32|0.03694005
03:50:33|0.03694005
03:50:33|0.03694005
03:50:34|0.03694005
03:50:36|0.03694005
03:50:38|0.03694005
03:50:39|0.03694005
03:50:39|0.03694005
03:50:40|0.03694005
03:50:41|0.03694005
03:50:43|0.03691577
03:50:44|0.03691577
03:50:44|0.03691577
03:50:46|0.03691577
03:50:47|0.03691577
03:50:48|0.03691577
03:50:49|0.03691577
03:50:50|0.03691577
03:50:51|0.03691577
03:50:52|0.03691577
03:50:53|0.03691577
03:50:54|0.03691577
03:50:55|0.03691577
03:50:56|0.03691577
03:50:57|0.03691577
03:50:58|0.03691577
03:50:59|0.03691577
03:51:00|0.03691577
03:51:01|0.03691577
03:51:02|0.03691577
03:51:03|0.03691577
03:51:04|0.03691577
03:51:05|0.03695382
03:51:07|0.03695382
03:51:07|0.03695382
03:51:08|0.03695382
03:51:09|0.03695382
03:51:10|0.03695382
03:51:12|0.03695382
03:51:12|0.03695382
03:51:14|0.03695382
03:51:14|0.03695382
03:51:15|0.03695382
03:51:17|0.03695382
03:51:18|0.03694393
03:51:19|0.03694393
03:51:20|0.03694393
03:51:21|0.03694393
03:51:22|0.03694391
03:51:24|0.03694391
03:51:25|0.03694391
03:51:26|0.03694391
03:51:27|0.03694391
03:51:28|0.03694391
03:51:29|0.03694391
03:51:30|0.03694391
03:51:31|0.03692878
03:51:32|0.03692878
03:51:33|0.03692878
03:51:34|0.03692878
03:51:35|0.03692878
03:51:37|0.03692878
03:51:38|0.03692878
03:51:39|0.03692878
03:51:40|0.03692878
03:51:41|0.03692878
03:51:42|0.03692878
03:51:43|0.03692878
03:51:44|0.03692878
03:51:45|0.03692878
03:51:46|0.03692878
03:51:48|0.03695014
03:51:49|0.03695014
03:51:49|0.03694441
03:51:51|0.03694441
03:51:52|0.03694441
03:51:52|0.03694441
03:51:53|0.03694441
03:51:55|0.03694441
03:51:56|0.03694392
03:51:57|0.03694392
03:51:57|0.03694392
03:51:58|0.03694392
03:51:59|0.03694392
03:52:00|0.03694392
03:52:01|0.03694392
03:52:03|0.03694392
03:52:03|0.03694392
03:52:05|0.03694392
03:52:06|0.03694392
03:52:07|0.03694392
03:52:08|0.03695148
03:52:09|0.03695148
03:52:10|0.03695148
03:52:11|0.03695148
03:52:12|0.03695148
03:52:13|0.03695148
03:52:14|0.03695148
03:52:15|0.03695148
03:52:16|0.03695148
03:52:17|0.03695148
03:52:18|0.03691641
03:52:20|0.03691641
03:52:20|0.03691641
03:52:22|0.03691641
03:52:23|0.03691641
03:52:23|0.03691641
03:52:24|0.03691641
03:52:26|0.03695188
03:52:27|0.03695188
03:52:28|0.03695188
03:52:29|0.03695188
03:52:30|0.03695188
03:52:31|0.03695188
03:52:33|0.03695188
03:52:34|0.03695188
03:52:34|0.03695188
03:52:36|0.03695188
03:52:36|0.03695188
03:52:37|0.03695188
03:52:38|0.03695188
03:52:40|0.03695188
03:52:41|0.03695188
03:52:42|0.03695188
03:52:43|0.03695188
03:52:44|0.03695188
03:52:45|0.03695188
03:52:46|0.03695188
03:52:47|0.03695188
03:52:48|0.03695188
03:52:49|0.03695188
03:52:50|0.03695188
03:52:51|0.03695188
03:52:52|0.03695188
03:52:53|0.03695188
03:52:54|0.03695188
03:52:55|0.03695188
03:52:56|0.03695188
03:52:57|0.03695188
03:52:58|0.03695188
03:52:59|0.03695188
03:53:00|0.03695188
03:53:01|0.03695188
03:53:02|0.03695188
03:53:03|0.03696483
03:53:06|0.03696714
03:53:07|0.03696714
03:53:08|0.03696714
03:53:09|0.03696714
03:53:10|0.03696714
03:53:11|0.03696714
03:53:12|0.03696714
03:53:13|0.03696714
03:53:14|0.03696714
03:53:15|0.03696714
03:53:16|0.03696714
03:53:17|0.03696714
03:53:18|0.03696714
03:53:19|0.03696714
03:53:20|0.03696714
03:53:22|0.03696714
03:53:22|0.03696714
03:53:24|0.03696714
03:53:26|0.03696714
03:53:27|0.03696714
03:53:28|0.03696714
03:53:29|0.03696714
03:53:31|0.03696714
03:53:31|0.03696714
03:53:33|0.03696714
03:53:33|0.03696714
03:53:34|0.03696714
03:53:36|0.03696714
03:53:37|0.03696714
03:53:38|0.03696714
03:53:38|0.03696714
03:53:39|0.03696714
03:53:41|0.03696714
03:53:42|0.03696714
03:53:43|0.03699
03:53:44|0.03699
03:53:45|0.03699
03:53:46|0.03699
03:53:47|0.03699
03:53:48|0.03699
03:53:49|0.03699
03:53:50|0.03699
03:53:51|0.03699
03:53:53|0.03698867
03:53:53|0.03698867
03:53:54|0.03698867
03:53:55|0.03698867
03:53:57|0.03698867
03:53:58|0.03698867
03:53:59|0.03698867
03:54:00|0.03698498
03:54:01|0.03698498
03:54:02|0.03698498
03:54:03|0.03698498
03:54:04|0.03698498
03:54:05|0.03698498
03:54:06|0.03698498
03:54:07|0.036986
03:54:08|0.036986
03:54:09|0.036986
03:54:10|0.036986
03:54:11|0.03698497
03:54:12|0.03698497
03:54:13|0.03698497
03:54:14|0.03698497
03:54:16|0.03698497
03:54:16|0.03698497
03:54:18|0.03698497
03:54:18|0.03698497
03:54:19|0.03698498
03:54:21|0.03698498
03:54:23|0.03698498
03:54:23|0.03698498
03:54:25|0.03698498
03:54:25|0.03698498
03:54:27|0.03698498
03:54:29|0.03698498
03:54:30|0.03698498
03:54:31|0.03698498
03:54:32|0.03698498
03:54:33|0.03698498
03:54:34|0.03698498
03:54:35|0.03695723
03:54:36|0.03695723
03:54:37|0.03695723
03:54:38|0.03695723
03:54:38|0.03695723
03:54:40|0.03695723
03:54:41|0.03695723
03:54:42|0.03695723
03:54:43|0.03695723
03:54:44|0.03695723
03:54:46|0.03695723
03:54:46|0.03695723
03:54:48|0.03695723
03:54:49|0.03695723
03:54:49|0.03695723
03:54:51|0.03695723
03:54:52|0.03695723
03:54:53|0.03695723
03:54:54|0.03695723
03:54:54|0.03695723
03:54:56|0.03695723
03:54:56|0.03695723
03:54:58|0.03695723
03:54:59|0.03695723
03:54:59|0.03695723
03:55:00|0.03695723
03:55:02|0.03695723
03:55:03|0.03695723
03:55:04|0.03695723
03:55:04|0.03695723
03:55:06|0.03695723
03:55:07|0.03695723
03:55:08|0.03695723
03:55:09|0.03695723
03:55:10|0.03695723
03:55:12|0.03695723
03:55:12|0.03695723
03:55:13|0.03695723
03:55:14|0.03695723
03:55:15|0.03695723
03:55:17|0.03695723
03:55:17|0.03695723
03:55:18|0.03695723
03:55:19|0.03695723
03:55:20|0.03695157
03:55:22|0.03695157
03:55:23|0.03695157
03:55:24|0.03695157
03:55:25|0.03695639
03:55:26|0.03695639
03:55:27|0.03695639
03:55:33|0.03695639
03:55:34|0.03695639
03:55:34|0.03695639
03:55:37|0.03695639
03:55:38|0.03695639
03:55:38|0.03695639
03:55:40|0.03695639
03:55:40|0.03695639
03:55:41|0.03695639
03:55:43|0.03695639
03:55:44|0.03697016
03:55:45|0.03697016
03:55:46|0.03697016
03:55:47|0.03697016
03:55:48|0.03697016
03:55:49|0.03696288
03:55:50|0.03697385
03:55:51|0.03697385
03:55:52|0.03697385
03:55:53|0.03695136
03:55:54|0.03695136
03:55:55|0.03695136
03:55:56|0.03695136
03:55:57|0.03695136
03:55:58|0.0369308
03:56:00|0.0369308
03:56:00|0.0369308
03:56:02|0.0369308
03:56:02|0.0369308
03:56:04|0.0369308
03:56:04|0.0369308
03:56:06|0.0369308
03:56:06|0.0369308
03:56:07|0.0369308
03:56:08|0.03695177
03:56:09|0.03695177
03:56:11|0.03695177
03:56:12|0.03695177
03:56:12|0.03695177
03:56:13|0.03695177
03:56:14|0.03695177
03:56:16|0.03695177
03:56:17|0.03695177
03:56:18|0.03695177
03:56:19|0.03695177
03:56:20|0.03695177
03:56:20|0.03695177
03:56:21|0.03695177
03:56:24|0.03695177
03:56:25|0.03695177
03:56:26|0.03695177
03:56:27|0.03695177
03:56:28|0.03695177
03:56:29|0.03695177
03:56:30|0.03695177
03:56:31|0.03695177
03:56:32|0.03695177
03:56:33|0.03695177
03:56:35|0.03695177
03:56:35|0.03694117
03:56:36|0.03693621
03:56:37|0.03693621
03:56:39|0.03694409
03:56:40|0.03692
03:56:41|0.03687426
03:56:41|0.03687426
03:56:42|0.03687426
03:56:43|0.03687426
03:56:45|0.03687426
03:56:46|0.03687426
03:56:46|0.03687426
03:56:47|0.03687426
03:56:48|0.03692089
03:56:49|0.03692089
03:56:51|0.03692089
03:56:52|0.03692089
03:56:52|0.03692089
03:56:54|0.03692089
03:56:54|0.03692089
03:56:56|0.03692089
03:56:57|0.03692089
03:56:57|0.03692089
03:56:58|0.03691786
03:57:00|0.03691786
03:57:01|0.03691786
03:57:02|0.03691786
03:57:03|0.03691786
03:57:04|0.03691786
03:57:05|0.03691786
03:57:06|0.0369077
03:57:07|0.0369077
03:57:08|0.0369077
03:57:09|0.0369077
03:57:10|0.0369077
03:57:11|0.0369077
03:57:12|0.0369077
03:57:13|0.0369077
03:57:14|0.0369077
03:57:15|0.0369077
03:57:16|0.0369077
03:57:17|0.0369077
03:57:18|0.0369077
03:57:19|0.0369077
03:57:20|0.03690163
03:57:21|0.03690163
03:57:22|0.03690163
03:57:23|0.03690163
03:57:25|0.0369101
03:57:25|0.0369101
03:57:27|0.0369101
03:57:28|0.0369101
03:57:29|0.0369101
03:57:30|0.0369101
03:57:31|0.0369101
03:57:32|0.0369101
03:57:33|0.0369101
03:57:34|0.03687137
03:57:35|0.03687137
03:57:36|0.03687137
03:57:37|0.03690371
03:57:38|0.03690371
03:57:39|0.03690371
03:57:40|0.03690371
03:57:41|0.03690371
03:57:42|0.03690371
03:57:43|0.03690371
03:57:44|0.03690371
03:57:45|0.03690371
03:57:46|0.03690371
03:57:47|0.03690371
03:57:48|0.03690371
03:57:49|0.03690371
03:57:50|0.03690371
03:57:51|0.03688067
03:57:52|0.03688067
03:57:53|0.03688067
03:57:54|0.03688067
03:57:55|0.03688067
03:57:56|0.03689518
03:57:57|0.03689518
03:57:58|0.03689518
03:58:00|0.03689518
03:58:01|0.03689518
03:58:01|0.03689518
03:58:03|0.03689518
03:58:03|0.03689518
03:58:04|0.03689518
03:58:05|0.03689518
03:58:07|0.03689518
03:58:07|0.03689518
03:58:09|0.03689518
03:58:10|0.03689518
03:58:10|0.03688116
03:58:11|0.03688116
03:58:13|0.03688116
03:58:14|0.03688116
03:58:14|0.03688116
03:58:16|0.03689123
03:58:16|0.03689123
03:58:17|0.03689123
03:58:18|0.03689123
03:58:19|0.03689123
03:58:20|0.03689123
03:58:21|0.03689123
03:58:22|0.03689123
03:58:23|0.03689123
03:58:25|0.03689123
03:58:26|0.03689123
03:58:27|0.03689123
03:58:29|0.03689123
03:58:29|0.03689123
03:58:31|0.03689123
03:58:32|0.03689123
03:58:32|0.03689123
03:58:34|0.03689123
03:58:35|0.03689123
03:58:35|0.03689123
03:58:36|0.03689123
03:58:37|0.03689123
03:58:39|0.03689123
03:58:39|0.03689123
03:58:41|0.03689123
03:58:41|0.03689123
03:58:43|0.03689123
03:58:44|0.03689123
03:58:45|0.0369
03:58:46|0.0369
03:58:46|0.0369
03:58:47|0.0369
03:58:49|0.0369
03:58:50|0.0369
03:58:50|0.03691044
03:58:52|0.03691044
03:58:53|0.03691044
03:58:54|0.03691044
03:58:55|0.0369115
03:58:56|0.0369115
03:58:56|0.0369115
03:58:58|0.0369115
03:58:58|0.0369115
03:59:00|0.0369115
03:59:00|0.0369115
03:59:02|0.0369115
03:59:03|0.0369115
03:59:04|0.0369115
03:59:05|0.0369115
03:59:06|0.0369115
03:59:07|0.0369115
03:59:08|0.0369115
03:59:09|0.0369115
03:59:10|0.03692092
03:59:11|0.03692092
03:59:12|0.03692092
03:59:13|0.03692092
03:59:14|0.03692092
03:59:15|0.03692092
03:59:16|0.03692092
03:59:17|0.03692092
03:59:18|0.03692092
03:59:19|0.03692092
03:59:21|0.03692092
03:59:22|0.03691186
03:59:22|0.03691186
03:59:24|0.03691186
03:59:24|0.03691186
03:59:26|0.03691186
03:59:27|0.0369119
03:59:29|0.0369119
03:59:30|0.0369119
03:59:30|0.03692543
03:59:31|0.03692543
03:59:33|0.03692543
03:59:34|0.03692543
03:59:35|0.03692543
03:59:35|0.03692543
03:59:37|0.03691483
03:59:37|0.03691483
03:59:39|0.03691483
03:59:40|0.03691483
03:59:41|0.03691483
03:59:42|0.03691483
03:59:42|0.03691483
03:59:44|0.03691483
03:59:45|0.03691483
03:59:46|0.03691483
03:59:47|0.03691483
03:59:48|0.03691483
03:59:49|0.03691483
03:59:50|0.03691483
03:59:51|0.03691483
03:59:52|0.03691483
03:59:53|0.03691483
03:59:54|0.03691483
03:59:55|0.03691483
03:59:56|0.03691483
03:59:58|0.03691483
03:59:59|0.03691483
04:00:00|0.03691483
04:00:00|0.03691483
04:00:01|0.03691483
04:00:03|0.03691483
04:00:04|0.03691483
04:00:05|0.03691483
04:00:06|0.03697318
04:00:07|0.03697318
04:00:08|0.03699489
04:00:09|0.03698919
04:00:10|0.03698919
04:00:11|0.03698024
04:00:13|0.03698024
04:00:13|0.03698024
04:00:15|0.03698024
04:00:16|0.03698024
04:00:16|0.03698024
04:00:18|0.03698024
04:00:19|0.03698024
04:00:20|0.03699901
04:00:21|0.03699775
04:00:21|0.03699775
04:00:22|0.03699775
04:00:23|0.03699775
04:00:24|0.03699775
04:00:25|0.03699775
04:00:27|0.03699775
04:00:28|0.03699033
04:00:29|0.03699033
04:00:30|0.03699033
04:00:31|0.03699033
04:00:32|0.03699765
04:00:33|0.03699765
04:00:34|0.03700767
04:00:35|0.03700767
04:00:36|0.03700767
04:00:37|0.03700767
04:00:38|0.03700767
04:00:39|0.0369785
04:00:40|0.0369785
04:00:42|0.0369785
04:00:43|0.0369785
04:00:43|0.0369785
04:00:44|0.0369785
04:00:46|0.0369785
04:00:47|0.0369785
04:00:48|0.0369785
04:00:49|0.0369785
04:00:49|0.0369785
04:00:50|0.0369785
04:00:52|0.0369785
04:00:53|0.0369785
04:00:54|0.0369785
04:00:54|0.03693756
04:00:55|0.03693756
04:00:57|0.03693756
04:00:58|0.03693756
04:00:59|0.03693756
04:01:00|0.03693756
04:01:01|0.03690496
04:01:02|0.03690496
04:01:03|0.03690496
04:01:04|0.03690496
04:01:05|0.03690496
04:01:06|0.03690496
04:01:07|0.03690496
04:01:08|0.03691885
04:01:09|0.03691885
04:01:10|0.03691885
04:01:11|0.03691885
04:01:12|0.03691885
04:01:14|0.03691885
04:01:14|0.03691885
04:01:15|0.03691885
04:01:16|0.03691885
04:01:17|0.03691885
04:01:18|0.03691885
04:01:20|0.03691885
04:01:21|0.03691885
04:01:22|0.03691885
04:01:23|0.03691885
04:01:24|0.03689444
04:01:25|0.03689444
04:01:26|0.03689444
04:01:27|0.03689444
04:01:28|0.03689444
04:01:30|0.03689444
04:01:31|0.03689444
04:01:32|0.03689444
04:01:33|0.03689444
04:01:34|0.03689444
04:01:35|0.03689444
04:01:37|0.03689444
04:01:38|0.03689444
04:01:38|0.03689444
04:01:40|0.03689444
04:01:41|0.03689668
04:01:42|0.03689668
04:01:43|0.03689668
04:01:44|0.03693168
04:01:45|0.03693168
04:01:46|0.03693168
04:01:47|0.03693168
04:01:49|0.03693168
04:01:50|0.03693168
04:01:51|0.03694532
04:01:52|0.03694532
04:01:53|0.03694532
04:01:54|0.03694532
04:01:56|0.03699164
04:01:57|0.03699125
04:01:57|0.03699125
04:01:58|0.03699125
04:01:59|0.03699125
04:02:01|0.03699125
04:02:02|0.03701564
04:02:02|0.03701564
04:02:04|0.03701564
04:02:05|0.03701564
04:02:06|0.03701564
04:02:07|0.03701564
04:02:08|0.03701564
04:02:09|0.03701564
04:02:10|0.03701564
04:02:11|0.03701564
04:02:12|0.03701564
04:02:13|0.03702249
04:02:14|0.03702249
04:02:15|0.03702249
04:02:16|0.0370245
04:02:17|0.0370245
04:02:18|0.0370245
04:02:19|0.0370245
04:02:20|0.0370245
04:02:21|0.0370245
04:02:22|0.03702506
04:02:23|0.03702506
04:02:24|0.03702506
04:02:25|0.03702506
04:02:26|0.03702506
04:02:27|0.03702508
04:02:28|0.03702508
04:02:30|0.03702508
04:02:31|0.03702506
04:02:32|0.03702506
04:02:34|0.03702506
04:02:34|0.03702506
04:02:36|0.03704531
04:02:36|0.03704531
04:02:39|0.03704531
04:02:40|0.03702547
04:02:41|0.03702547
04:02:42|0.03702547
04:02:43|0.03702547
04:02:44|0.03702547
04:02:45|0.03702547
04:02:46|0.03702547
04:02:47|0.03702547
04:02:48|0.03705258
04:02:49|0.03705258
04:02:50|0.03702908
04:02:52|0.03704524
04:02:53|0.03705719
04:02:54|0.03705719
04:02:55|0.03705719
04:02:56|0.03705581
04:02:57|0.03705588
04:02:57|0.03705588
04:02:59|0.03705593
04:03:00|0.03705609
04:03:04|0.03705588
04:03:05|0.03705588
04:03:06|0.03705588
04:03:07|0.03705588
04:03:08|0.03705588
04:03:09|0.03705588
04:03:10|0.03705588
04:03:12|0.03705588
04:03:12|0.03705593
04:03:14|0.03705593
04:03:14|0.03705593
04:03:15|0.03705593
04:03:17|0.03705595
04:03:17|0.03705595
04:03:19|0.03705595
04:03:20|0.03705595
04:03:21|0.03705595
04:03:21|0.03705595
04:03:23|0.03705595
04:03:24|0.03701136
04:03:25|0.03701136
04:03:25|0.03703056
04:03:27|0.03703056
04:03:28|0.03703056
04:03:28|0.03703056
04:03:31|0.03703056
04:03:32|0.03703056
04:03:33|0.03703056
04:03:35|0.03704048
04:03:35|0.03704048
04:03:37|0.03704048
04:03:37|0.03704048
04:03:39|0.03704048
04:03:40|0.03704048
04:03:41|0.03704048
04:03:41|0.03704048
04:03:43|0.03704048
04:03:44|0.03704048
04:03:46|0.03704048
04:03:47|0.03704048
04:03:48|0.03704048
04:03:50|0.03704048
04:03:50|0.03704048
04:03:52|0.03704048
04:03:53|0.03704048
04:03:54|0.03704048
04:03:55|0.03704048
04:03:56|0.03704048
04:03:57|0.03704048
04:03:57|0.03704048
04:03:59|0.03705714
04:04:00|0.03705714
04:04:02|0.03705714
04:04:03|0.03705593
04:04:03|0.03706981
04:04:05|0.03706981
04:04:05|0.03706981
04:04:07|0.03706981
04:04:08|0.03706981
04:04:08|0.03706981
04:04:09|0.03706981
04:04:11|0.03706981
04:04:12|0.03707
04:04:12|0.03707
04:04:13|0.03707
04:04:15|0.03707
04:04:15|0.03709
04:04:16|0.03708007
04:04:17|0.03708007
04:04:18|0.03708007
04:04:19|0.03708007
04:04:20|0.03708204
04:04:21|0.03708204
04:04:22|0.03708204
04:04:24|0.03708204
04:04:24|0.03708204
04:04:25|0.03708204
04:04:28|0.03708204
04:04:28|0.03708204
04:04:29|0.03708204
04:04:31|0.03708204
04:04:33|0.03708204
04:04:33|0.03708204
04:04:34|0.03708204
04:04:35|0.0370935
04:04:36|0.0370935
04:04:38|0.0370935
04:04:38|0.0370935
04:04:40|0.03707065
04:04:42|0.03703056
04:04:42|0.03703056
04:04:43|0.03703056
04:04:44|0.03703056
04:04:46|0.03703056
04:04:46|0.03703056
04:04:47|0.03703056
04:04:49|0.03703056
04:04:49|0.03703056
04:04:51|0.03703056
04:04:51|0.03703056
04:04:52|0.03703056
04:04:53|0.03703056
04:04:55|0.03701161
04:04:56|0.03701161
04:04:56|0.03701161
04:04:58|0.03701161
04:04:58|0.03701161
04:04:59|0.03701161
04:05:00|0.03701161
04:05:01|0.03701161
04:05:03|0.03701161
04:05:04|0.0370319
04:05:05|0.0370319
04:05:06|0.0370319
04:05:07|0.0370319
04:05:08|0.0370319
04:05:09|0.0370319
04:05:10|0.0370319
04:05:11|0.0370319
04:05:12|0.0370319
04:05:13|0.0370319
04:05:14|0.0370319
04:05:15|0.03701139
04:05:16|0.03698363
04:05:17|0.03698363
04:05:19|0.03698363
04:05:19|0.03698363
04:05:21|0.03698363
04:05:21|0.03694393
04:05:22|0.03693024
04:05:23|0.03693024
04:05:24|0.03693024
04:05:25|0.03696441
04:05:26|0.03696441
04:05:27|0.03696441
04:05:28|0.03696441
04:05:29|0.03696441
04:05:30|0.03696441
04:05:31|0.03696441
04:05:32|0.03696441
04:05:34|0.03696441
04:05:35|0.03696441
04:05:35|0.03696441
04:05:37|0.03696441
04:05:37|0.03696441
04:05:38|0.03696441
04:05:40|0.03695787
04:05:41|0.03695787
04:05:41|0.03695787
04:05:43|0.03695787
04:05:44|0.03695787
04:05:45|0.03695787
04:05:46|0.03695787
04:05:47|0.03695787
04:05:48|0.03695787
04:05:49|0.03695787
04:05:50|0.03695787
04:05:51|0.03694107
04:05:52|0.03694107
04:05:53|0.03694107
04:05:54|0.03694107
04:05:55|0.03694107
04:05:56|0.03694107
04:05:58|0.03694107
04:05:58|0.03694107
04:06:00|0.03696362
04:06:00|0.03696362
04:06:01|0.03694109
04:06:02|0.03694109
04:06:04|0.03694109
04:06:05|0.03694109
04:06:05|0.03694109
04:06:06|0.03694109
04:06:07|0.03694109
04:06:09|0.03695218
04:06:10|0.03695218
04:06:12|0.03695408
04:06:12|0.03695408
04:06:13|0.03695408
04:06:14|0.03695408
04:06:15|0.03695408
04:06:16|0.03695787
04:06:18|0.03695787
04:06:18|0.03695787
04:06:19|0.03695787
04:06:20|0.03695787
04:06:21|0.03695787
04:06:22|0.03695787
04:06:23|0.03696041
04:06:24|0.03696041
04:06:25|0.03697593
04:06:26|0.03697593
04:06:28|0.03697593
04:06:29|0.03697593
04:06:29|0.03697593
04:06:30|0.03697593
04:06:32|0.03697593
04:06:34|0.03697593
04:06:34|0.03697593
04:06:35|0.03697593
04:06:36|0.03697593
04:06:38|0.03697593
04:06:39|0.03697593
04:06:39|0.03697593
04:06:40|0.03697593
04:06:42|0.03697593
04:06:43|0.03697593
04:06:44|0.03697593
04:06:44|0.03697593
04:06:45|0.03697593
04:06:47|0.03697593
04:06:48|0.03697593
04:06:49|0.03697593
04:06:49|0.03697593
04:06:51|0.03697593
04:06:52|0.03694207
04:06:53|0.03694207
04:06:54|0.03694207
04:06:55|0.03694207
04:06:56|0.03694207
04:06:57|0.03694207
04:06:58|0.03693738
04:06:59|0.03693025
04:07:00|0.03693025
04:07:01|0.03693025
04:07:02|0.03693025
04:07:03|0.03693025
04:07:04|0.03693025
04:07:05|0.03693025
04:07:06|0.03693025
04:07:07|0.03693025
04:07:08|0.03693025
04:07:09|0.03693025
04:07:10|0.03693025
04:07:11|0.03693025
04:07:12|0.03693025
04:07:13|0.03693025
04:07:14|0.03693025
04:07:15|0.03693025
04:07:16|0.03693025
04:07:17|0.03693025
04:07:18|0.03693025
04:07:19|0.03693025
04:07:20|0.03693025
04:07:21|0.03693025
04:07:22|0.03693389
04:07:23|0.03693389
04:07:24|0.03693035
04:07:25|0.03693035
04:07:26|0.03693035
04:07:27|0.03693035
04:07:28|0.03693035
04:07:29|0.03693035
04:07:30|0.03693035
04:07:31|0.03693035
04:07:32|0.03693035
04:07:33|0.03693035
04:07:34|0.03693035
04:07:35|0.03693035
04:07:36|0.03693035
04:07:37|0.03693035
04:07:39|0.03694157
04:07:40|0.03694157
04:07:40|0.03694157
04:07:42|0.03694157
04:07:43|0.03694124
04:07:44|0.03694124
04:07:45|0.03694124
04:07:46|0.03694124
04:07:47|0.03694124
04:07:48|0.03694124
04:07:49|0.03694124
04:07:50|0.03694124
04:07:50|0.03694124
04:07:52|0.03694124
04:07:52|0.03694124
04:07:54|0.03694124
04:07:54|0.03694124
04:07:56|0.03694667
04:07:57|0.03694667
04:07:58|0.03694667
04:07:59|0.03694667
04:08:00|0.03694667
04:08:01|0.03694667
04:08:03|0.03694667
04:08:03|0.03694667
04:08:05|0.03694667
04:08:05|0.03699989
04:08:07|0.03699609
04:08:08|0.03699609
04:08:09|0.03699609
04:08:10|0.03699609
04:08:10|0.03699609
04:08:13|0.03699609
04:08:13|0.03699609
04:08:14|0.03700995
04:08:15|0.03700995
04:08:16|0.03700995
04:08:18|0.03700995
04:08:18|0.03700995
04:08:19|0.03700995
04:08:20|0.03700995
04:08:21|0.03698716
04:08:23|0.03698716
04:08:24|0.03698716
04:08:25|0.03698716
04:08:26|0.03698716
04:08:27|0.03698716
04:08:28|0.03698716
04:08:29|0.03698716
04:08:30|0.03698716
04:08:31|0.03698716
04:08:32|0.03698716
04:08:34|0.03698716
04:08:35|0.03698716
04:08:36|0.03698716
04:08:38|0.03698716
04:08:39|0.03698363
04:08:40|0.03698363
04:08:41|0.03698363
04:08:42|0.03698363
04:08:43|0.03698363
04:08:44|0.03698363
04:08:45|0.03698363
04:08:46|0.03698363
04:08:47|0.03698363
04:08:48|0.03698363
04:08:49|0.03698363
04:08:50|0.03698363
04:08:51|0.03698363
04:08:52|0.03698363
04:08:52|0.03698363
04:08:53|0.03698363
04:08:55|0.03698363
04:08:56|0.03698363
04:08:58|0.03698363
04:08:58|0.03698363
04:09:00|0.03698363
04:09:00|0.03698363
04:09:01|0.03698363
04:09:02|0.03698363
04:09:04|0.03698363
04:09:05|0.03698363
04:09:05|0.03698363
04:09:07|0.03698363
04:09:07|0.03695009
04:09:09|0.03695009
04:09:10|0.03695009
04:09:11|0.03695009
04:09:12|0.03695009
04:09:13|0.03694702
04:09:15|0.03694702
04:09:15|0.03692545
04:09:16|0.03691358
04:09:17|0.03692854
04:09:19|0.03692854
04:09:20|0.03692854
04:09:21|0.03692854
04:09:21|0.03692854
04:09:22|0.03692854
04:09:24|0.03692854
04:09:25|0.03692854
04:09:26|0.03692854
04:09:27|0.03692854
04:09:28|0.03692854
04:09:29|0.03694236
04:09:31|0.03694236
04:09:32|0.03694236
04:09:32|0.03694236
04:09:33|0.03694236
04:09:34|0.03694236
04:09:36|0.03694236
04:09:37|0.03694236
04:09:39|0.03694236
04:09:40|0.03691171
04:09:41|0.03691171
04:09:42|0.03691171
04:09:44|0.03691171
04:09:45|0.03691171
04:09:45|0.03691171
04:09:47|0.03691171
04:09:48|0.03691171
04:09:49|0.03691171
04:09:50|0.03691171
04:09:51|0.03691171
04:09:52|0.03691171
04:09:52|0.03691171
04:09:54|0.03691171
04:09:55|0.03691171
04:09:56|0.03691171
04:09:57|0.03691171
04:09:58|0.03689876
04:09:59|0.03689876
04:10:00|0.03689876
04:10:01|0.03689876
04:10:02|0.03689876
04:10:03|0.03689876
04:10:04|0.03689876
04:10:05|0.03689876
04:10:06|0.03689876
04:10:07|0.03689876
04:10:08|0.03689876
04:10:09|0.03689876
04:10:10|0.03689876
04:10:11|0.03689876
04:10:13|0.03691721
04:10:14|0.03691721
04:10:14|0.03691721
04:10:15|0.03691721
04:10:16|0.03691721
04:10:17|0.03691721
04:10:18|0.03691721
04:10:19|0.03691721
04:10:20|0.03691721
04:10:21|0.03691721
04:10:22|0.03689876
04:10:24|0.03691006
04:10:25|0.03691006
04:10:25|0.03691006
04:10:26|0.03691006
04:10:27|0.03691006
04:10:28|0.03691006
04:10:30|0.03691006
04:10:30|0.03691822
04:10:31|0.03691822
04:10:32|0.03691822
04:10:33|0.03691746
04:10:34|0.03691746
04:10:35|0.03691746
04:10:37|0.03691746
04:10:39|0.03691746
04:10:39|0.03691746
04:10:41|0.03691746
04:10:42|0.03691721
04:10:44|0.03691721
04:10:45|0.03691721
04:10:45|0.03691721
04:10:47|0.03691721
04:10:47|0.03693998
04:10:48|0.03693998
04:10:49|0.03693998
04:10:50|0.03693998
04:10:52|0.03693998
04:10:52|0.03693998
04:10:54|0.03693998
04:10:55|0.03693998
04:10:56|0.03693998
04:10:56|0.03693998
04:10:57|0.03693998
04:10:59|0.03693998
04:11:00|0.03694
04:11:01|0.03694
04:11:02|0.03694
04:11:03|0.03694
04:11:03|0.03694
04:11:05|0.03694
04:11:06|0.03694
04:11:07|0.03695616
04:11:08|0.03695616
04:11:09|0.03695616
04:11:10|0.03695616
04:11:11|0.03695616
04:11:12|0.03695616
04:11:13|0.03695616
04:11:14|0.03695616
04:11:15|0.03695616
04:11:16|0.03695616
04:11:17|0.03695616
04:11:18|0.03695616
04:11:19|0.03695616
04:11:20|0.03695616
04:11:21|0.03695616
04:11:22|0.03695616
04:11:23|0.03695616
04:11:24|0.03697722
04:11:25|0.03697722
04:11:26|0.03697722
04:11:27|0.03700256
04:11:28|0.03700256
04:11:29|0.03699002
04:11:30|0.03699002
04:11:31|0.03699002
04:11:32|0.03699002
04:11:33|0.03699002
04:11:34|0.03699002
04:11:35|0.03699002
04:11:36|0.03699002
04:11:37|0.03699002
04:11:38|0.03699002
04:11:40|0.03699002
04:11:40|0.03699002
04:11:41|0.03699002
04:11:42|0.03699002
04:11:45|0.03699002
04:11:45|0.03699002
04:11:46|0.03699002
04:11:47|0.03699002
04:11:49|0.03698548
04:11:49|0.03698548
04:11:50|0.03698548
04:11:51|0.03698548
04:11:52|0.03698548
04:11:54|0.03698548
04:11:54|0.03698548
04:11:56|0.03698548
04:11:57|0.03698548
04:11:58|0.03698548
04:11:59|0.03698548
04:12:00|0.03698548
04:12:01|0.03697195
04:12:02|0.03697195
04:12:03|0.03697195
04:12:04|0.0369635
04:12:05|0.0369635
04:12:06|0.0369635
04:12:07|0.0369635
04:12:08|0.0369635
04:12:09|0.0369635
04:12:10|0.03695009
04:12:11|0.03695009
04:12:12|0.03695009
04:12:13|0.0369425
04:12:14|0.0369425
04:12:15|0.0369425
04:12:16|0.0369425
04:12:17|0.0369425
04:12:18|0.0369425
04:12:19|0.0369425
04:12:20|0.0369425
04:12:22|0.0369425
04:12:22|0.0369425
04:12:24|0.0369425
04:12:24|0.0369425
04:12:25|0.0369425
04:12:26|0.0369425
04:12:27|0.0369425
04:12:28|0.0369425
04:12:29|0.0369425
04:12:30|0.0369425
04:12:31|0.0369425
04:12:32|0.0369425
04:12:33|0.0369425
04:12:34|0.0369425
04:12:35|0.0369425
04:12:36|0.0369425
04:12:37|0.0369425
04:12:39|0.0369425
04:12:41|0.03695792
04:12:42|0.03695792
04:12:42|0.03695792
04:12:43|0.03695792
04:12:45|0.03695792
04:12:45|0.03695792
04:12:47|0.03695791
04:12:47|0.03695791
04:12:49|0.03695791
04:12:49|0.03695791
04:12:51|0.03695791
04:12:52|0.03695791
04:12:53|0.03695808
04:12:54|0.03695792
04:12:55|0.03695792
04:12:56|0.03695792
04:12:57|0.03695792
04:12:58|0.03695792
04:12:59|0.03695792
04:13:00|0.03695792
04:13:01|0.03695792
04:13:02|0.03695792
04:13:03|0.03693479
04:13:04|0.03693479
04:13:05|0.03693479
04:13:05|0.03693479
04:13:07|0.03693479
04:13:08|0.03693479
04:13:09|0.03693479
04:13:09|0.03693479
04:13:10|0.03693479
04:13:11|0.03693479
04:13:12|0.03693479
04:13:14|0.03693985
04:13:15|0.03693985
04:13:15|0.03693985
04:13:17|0.03693985
04:13:18|0.0369473
04:13:18|0.0369473
04:13:19|0.0369473
04:13:21|0.0369473
04:13:21|0.0369473
04:13:22|0.0369473
04:13:25|0.0369473
04:13:25|0.0369473
04:13:26|0.0369473
04:13:27|0.0369473
04:13:28|0.03695791
04:13:30|0.03695791
04:13:30|0.03695791
04:13:31|0.03695812
04:13:32|0.03695812
04:13:33|0.03695812
04:13:35|0.03695812
04:13:36|0.03695812
04:13:37|0.03695812
04:13:38|0.03695812
04:13:39|0.03695812
04:13:39|0.03695812
04:13:41|0.03695812
04:13:43|0.03695812
04:13:43|0.03695812
04:13:44|0.03695812
04:13:46|0.03695812
04:13:46|0.03695812
04:13:48|0.03695812
04:13:48|0.03695812
04:13:50|0.03695812
04:13:50|0.03695812
04:13:52|0.03695812
04:13:53|0.03695812
04:13:53|0.03695812
04:13:55|0.03695812
04:13:56|0.03695812
04:13:57|0.03695812
04:13:59|0.03695812
04:14:00|0.03695812
04:14:00|0.03695812
04:14:01|0.03695812
04:14:02|0.03695812
04:14:04|0.0369838
04:14:05|0.0369838
04:14:05|0.03698383
04:14:06|0.03698383
04:14:08|0.03698383
04:14:08|0.03698383
04:14:09|0.03698383
04:14:10|0.03698383
04:14:11|0.03698383
04:14:13|0.03698383
04:14:14|0.03698383
04:14:14|0.03698383
04:14:15|0.03698383
04:14:19|0.03699999
04:14:20|0.0370688
04:14:21|0.03704887
04:14:22|0.03704887
04:14:23|0.03704887
04:14:24|0.03704887
04:14:25|0.03704887
04:14:26|0.03704887
04:14:27|0.03704887
04:14:28|0.03704887
04:14:30|0.03704887
04:14:30|0.03704887
04:14:31|0.03704887
04:14:33|0.03704887
04:14:33|0.03704887
04:14:34|0.03703202
04:14:35|0.03703202
04:14:37|0.03703202
04:14:38|0.03703203
04:14:38|0.03703203
04:14:40|0.03703203
04:14:42|0.03698655
04:14:42|0.03698655
04:14:44|0.03698655
04:14:45|0.03698655
04:14:46|0.03693987
04:14:47|0.03693987
04:14:48|0.03693987
04:14:49|0.03693987
04:14:50|0.03693987
04:14:51|0.03693987
04:14:52|0.03693987
04:14:53|0.03693987
04:14:54|0.03693987
04:14:55|0.03693987
04:14:56|0.03693987
04:14:57|0.03693987
04:14:58|0.03693987
04:14:59|0.03693987
04:15:00|0.03693987
04:15:01|0.03698023
04:15:02|0.03698023
04:15:03|0.03698023
04:15:05|0.03698023
04:15:06|0.03698023
04:15:06|0.03698023
04:15:07|0.03698023
04:15:08|0.03698023
04:15:10|0.03698023
04:15:11|0.03698023
04:15:12|0.03698023
04:15:13|0.03698023
04:15:14|0.03698023
04:15:15|0.03698023
04:15:15|0.03698023
04:15:16|0.03698023
04:15:18|0.03698023
04:15:19|0.03697976
04:15:20|0.03697976
04:15:21|0.03697976
04:15:21|0.03697976
04:15:23|0.03697976
04:15:24|0.03697976
04:15:25|0.03698655
04:15:26|0.03698655
04:15:28|0.03698655
04:15:29|0.03698655
04:15:29|0.03698655
04:15:30|0.03698655
04:15:31|0.03698655
04:15:33|0.03698655
04:15:33|0.0369982
04:15:35|0.0369982
04:15:36|0.0369982
04:15:36|0.03700112
04:15:38|0.03700095
04:15:38|0.03700095
04:15:39|0.03700095
04:15:40|0.03700095
04:15:43|0.03700095
04:15:43|0.03700095
04:15:45|0.03700095
04:15:46|0.03700095
04:15:47|0.03700095
04:15:48|0.03697071
04:15:50|0.03697071
04:15:50|0.03697071
04:15:51|0.03699474
04:15:53|0.03699474
04:15:54|0.03699474
04:15:55|0.03699474
04:15:55|0.03699474
04:15:57|0.03699474
04:15:58|0.03699474
04:15:58|0.03700128
04:16:00|0.03700128
04:16:00|0.03700128
04:16:02|0.03700128
04:16:02|0.03700128
04:16:03|0.03700128
04:16:04|0.0369818
04:16:06|0.0370007
04:16:06|0.0370007
04:16:07|0.0370007
04:16:09|0.0370007
04:16:10|0.0370007
04:16:10|0.03700128
04:16:12|0.03700128
04:16:12|0.03700398
04:16:15|0.03700398
04:16:15|0.03700398
04:16:16|0.03700398
04:16:17|0.03700398
04:16:18|0.03700398
04:16:20|0.03700398
04:16:21|0.03700398
04:16:21|0.03700398
04:16:22|0.03700398
04:16:23|0.03700398
04:16:25|0.03700398
04:16:26|0.03700398
04:16:27|0.03700398
04:16:29|0.03700398
04:16:29|0.03700398
04:16:31|0.03700398
04:16:32|0.03700398
04:16:32|0.03700398
04:16:33|0.03700398
04:16:34|0.03700398
04:16:36|0.03700398
04:16:36|0.03700398
04:16:37|0.03700398
04:16:39|0.03700398
04:16:39|0.03700398
04:16:40|0.03700398
04:16:42|0.03700398
04:16:43|0.03700398
04:16:44|0.03700398
04:16:45|0.03700584
04:16:47|0.03700584
04:16:48|0.03700584
04:16:49|0.03700584
04:16:50|0.03700584
04:16:51|0.03700584
04:16:53|0.03700584
04:16:53|0.03700584
04:16:54|0.03700584
04:16:56|0.03700584
04:16:57|0.03700584
04:16:57|0.03700584
04:16:59|0.03700584
04:16:59|0.03700584
04:17:00|0.03700584
04:17:02|0.03700584
04:17:02|0.03700584
04:17:03|0.03700584
04:17:05|0.03700584
04:17:06|0.03700584
04:17:07|0.03700584
04:17:08|0.03700584
04:17:11|0.03700584
04:17:12|0.03700585
04:17:13|0.03700585
04:17:14|0.03700585
04:17:15|0.03700585
04:17:16|0.03700585
04:17:17|0.03700585
04:17:18|0.03700585
04:17:19|0.03700585
04:17:20|0.03700585
04:17:22|0.03700585
04:17:22|0.03700586
04:17:24|0.03700586
04:17:25|0.03700586
04:17:25|0.03700586
04:17:27|0.03700586
04:17:27|0.03700397
04:17:29|0.03700397
04:17:29|0.03700397
04:17:31|0.03700397
04:17:32|0.03700397
04:17:33|0.03700397
04:17:33|0.03697862
04:17:35|0.037002
04:17:36|0.037002
04:17:37|0.037002
04:17:38|0.037002
04:17:38|0.037002
04:17:40|0.037002
04:17:40|0.037002
04:17:41|0.03699851
04:17:43|0.03699851
04:17:44|0.03699851
04:17:45|0.03699851
04:17:46|0.03699851
04:17:47|0.03699851
04:17:49|0.03699777
04:17:49|0.03699777
04:17:51|0.03699777
04:17:52|0.03699777
04:17:54|0.03699777
04:17:55|0.03699777
04:17:56|0.03699777
04:17:57|0.03699777
04:17:57|0.03699777
04:17:59|0.03699777
04:18:00|0.03699777
04:18:01|0.03699777
04:18:02|0.03699777
04:18:03|0.03699644
04:18:04|0.03699644
04:18:05|0.03699644
04:18:06|0.03699644
04:18:07|0.03699644
04:18:08|0.03699644
04:18:09|0.03699644
04:18:10|0.03699644
04:18:12|0.03699644
04:18:12|0.03699644
04:18:14|0.03699644
04:18:15|0.03699644
04:18:16|0.03699644
04:18:16|0.03699644
04:18:17|0.03699644
04:18:18|0.03699644
04:18:19|0.0370281
04:18:21|0.0370281
04:18:21|0.0370281
04:18:22|0.0370281
04:18:23|0.0370281
04:18:24|0.0370281
04:18:26|0.0370281
04:18:26|0.0370281
04:18:27|0.0370281
04:18:28|0.0370281
04:18:29|0.0370281
04:18:30|0.0370281
04:18:32|0.0370281
04:18:32|0.0370281
04:18:33|0.0370281
04:18:35|0.0370281
04:18:35|0.0370281
04:18:37|0.0370281
04:18:37|0.0370281
04:18:38|0.0370281
04:18:39|0.0370281
04:18:40|0.0370281
04:18:42|0.03705674
04:18:42|0.03704446
04:18:43|0.03704446
04:18:45|0.03704446
04:18:47|0.03704446
04:18:49|0.03704446
04:18:49|0.03704446
04:18:50|0.03704446
04:18:51|0.03704446
04:18:52|0.03704446
04:18:53|0.03704446
04:18:55|0.03704446
04:18:56|0.03704446
04:18:56|0.03704446
04:18:57|0.03704446
04:18:58|0.03704446
04:19:00|0.03704446
04:19:01|0.03704446
04:19:03|0.03704446
04:19:04|0.03704446
04:19:05|0.03704446
04:19:06|0.03704446
04:19:07|0.03704446
04:19:08|0.03704446
04:19:09|0.03704446
04:19:10|0.03704446
04:19:11|0.03704446
04:19:12|0.03704446
04:19:13|0.03704446
04:19:14|0.03704446
04:19:15|0.03704446
04:19:16|0.03704446
04:19:18|0.03704446
04:19:18|0.03704446
04:19:19|0.03704446
04:19:20|0.03704446
04:19:21|0.03704446
04:19:22|0.03704446
04:19:23|0.03704446
04:19:24|0.03704446
04:19:25|0.03704446
04:19:26|0.03704446
04:19:27|0.03704446
04:19:28|0.03704446
04:19:30|0.03704446
04:19:30|0.03704446
04:19:31|0.03704446
04:19:33|0.03704446
04:19:34|0.03704446
04:19:35|0.03704493
04:19:36|0.03704493
04:19:36|0.03704493
04:19:37|0.03704493
04:19:39|0.03704493
04:19:40|0.03704493
04:19:41|0.03704493
04:19:41|0.03704493
04:19:43|0.03704493
04:19:43|0.03704493
04:19:45|0.03704493
04:19:45|0.03704493
04:19:48|0.03704493
04:19:49|0.03704493
04:19:50|0.03704493
04:19:50|0.03704493
04:19:52|0.03704493
04:19:52|0.03704493
04:19:54|0.03704493
04:19:55|0.03704493
04:19:56|0.03704493
04:19:57|0.03704493
04:19:58|0.03704493
04:19:59|0.03704493
04:20:02|0.03704493
04:20:03|0.03704493
04:20:04|0.03704493
04:20:04|0.03704493
04:20:05|0.03704493
04:20:06|0.03704493
04:20:07|0.03704493
04:20:08|0.03704493
04:20:09|0.03704493
04:20:11|0.03704493
04:20:13|0.03703955
04:20:14|0.03703955
04:20:14|0.03703955
04:20:15|0.03703955
04:20:17|0.03703955
04:20:18|0.03703955
04:20:18|0.03703955
04:20:20|0.03703955
04:20:20|0.03703955
04:20:22|0.03703955
04:20:23|0.03703955
04:20:23|0.03703955
04:20:24|0.03703955
04:20:26|0.03703955
04:20:26|0.03703955
04:20:28|0.03703955
04:20:29|0.03703955
04:20:30|0.03703955
04:20:31|0.03703955
04:20:32|0.03703199
04:20:33|0.03703199
04:20:34|0.03703199
04:20:35|0.03703199
04:20:36|0.03703199
04:20:37|0.03703199
04:20:39|0.03703199
04:20:40|0.037032
04:20:40|0.03705399
04:20:41|0.03705398
04:20:42|0.03705398
04:20:44|0.03705398
04:20:44|0.03705398
04:20:46|0.03705398
04:20:48|0.03705398
04:20:49|0.03705398
04:20:50|0.03705398
04:20:51|0.03705398
04:20:52|0.03705398
04:20:53|0.03705398
04:20:54|0.03705398
04:20:55|0.03705398
04:20:56|0.03705392
04:20:57|0.03705392
04:20:58|0.03705392
04:20:59|0.03705392
04:21:01|0.03705392
04:21:02|0.03705392
04:21:03|0.03705392
04:21:04|0.03705392
04:21:04|0.03705398
04:21:13|0.03705393
04:21:13|0.03705398
04:21:15|0.03705398
04:21:16|0.03705398
04:21:17|0.03705398
04:21:17|0.03705398
04:21:19|0.03705398
04:21:20|0.03707525
04:21:21|0.03709
04:21:22|0.0371
04:21:23|0.0371
04:21:24|0.0371
04:21:25|0.03709999
04:21:26|0.03709999
04:21:27|0.03709999
04:21:28|0.03709999
04:21:29|0.03709999
04:21:30|0.03709999
04:21:31|0.03709999
04:21:32|0.0371
04:21:33|0.0371
04:21:35|0.0371
04:21:35|0.0371
04:21:36|0.03710982
04:21:37|0.03710982
04:21:38|0.03710982
04:21:40|0.03710982
04:21:41|0.03710982
04:21:41|0.03710982
04:21:43|0.03707961
04:21:43|0.03707961
04:21:45|0.03707961
04:21:46|0.03708169
04:21:46|0.03708169
04:21:49|0.03708169
04:21:49|0.03708169
04:21:50|0.03708169
04:21:52|0.03708169
04:21:53|0.03710472
04:21:54|0.03710472
04:21:55|0.03710472
04:21:55|0.03710472
04:21:57|0.03710472
04:21:58|0.03710472
04:21:59|0.03710472
04:22:00|0.03710472
04:22:01|0.03710472
04:22:02|0.03710472
04:22:03|0.03710999
04:22:04|0.03710999
04:22:05|0.03710999
04:22:06|0.03710999
04:22:07|0.03710999
04:22:09|0.03709542
04:22:09|0.03709542
04:22:11|0.03709542
04:22:12|0.03709542
04:22:12|0.03709542
04:22:13|0.03709542
04:22:14|0.03709542
04:22:15|0.03709542
04:22:17|0.03709542
04:22:17|0.03709542
04:22:18|0.03709542
04:22:19|0.03709542
04:22:20|0.03709542
04:22:21|0.03709542
04:22:22|0.03709542
04:22:23|0.03709542
04:22:25|0.03709542
04:22:26|0.03708761
04:22:26|0.03708761
04:22:28|0.03708761
04:22:29|0.03708761
04:22:30|0.03708761
04:22:31|0.03708761
04:22:32|0.03708761
04:22:33|0.03708761
04:22:34|0.03708761
04:22:35|0.03708761
04:22:36|0.03708761
04:22:37|0.03708761
04:22:38|0.03708761
04:22:39|0.03708761
04:22:40|0.03708761
04:22:41|0.03708761
04:22:42|0.03708761
04:22:43|0.03709506
04:22:44|0.03709506
04:22:45|0.03709506
04:22:46|0.03709506
04:22:47|0.03709506
04:22:48|0.03709506
04:22:50|0.03709506
04:22:51|0.03709506
04:22:51|0.03709506
04:22:52|0.03709506
04:22:54|0.03709506
04:22:56|0.03709506
04:22:57|0.03709506
04:22:58|0.03709506
04:22:59|0.03709506
04:22:59|0.03709506
04:23:01|0.03709506
04:23:02|0.03709506
04:23:03|0.03709506
04:23:03|0.03709506
04:23:04|0.03709506
04:23:06|0.03709506
04:23:08|0.03709506
04:23:08|0.03709506
04:23:09|0.03710472
04:23:10|0.03710472
04:23:11|0.03710472
04:23:12|0.03710472
04:23:13|0.03710986
04:23:15|0.03710986
04:23:16|0.03710986
04:23:16|0.03710986
04:23:18|0.03710986
04:23:18|0.03710986
04:23:19|0.03710986
04:23:21|0.03710986
04:23:21|0.03710986
04:23:23|0.03710986
04:23:24|0.03710986
04:23:25|0.03710986
04:23:26|0.03710986
04:23:27|0.03710986
04:23:28|0.03710986
04:23:29|0.03710986
04:23:30|0.03710986
04:23:32|0.03710986
04:23:33|0.0371364
04:23:33|0.0371364
04:23:34|0.0371364
04:23:35|0.0371364
04:23:37|0.0371364
04:23:37|0.03713947
04:23:39|0.03714
04:23:40|0.03714
04:23:40|0.03714
04:23:41|0.03713642
04:23:43|0.03714204
04:23:43|0.03713655
04:23:45|0.03713655
04:23:45|0.03713655
04:23:46|0.03713655
04:23:47|0.03713697
04:23:49|0.03713697
04:23:50|0.03713697
04:23:52|0.03713697
04:23:53|0.03713697
04:23:54|0.03713697
04:23:56|0.03713697
04:23:57|0.03713697
04:23:58|0.03713697
04:23:59|0.03713697
04:23:59|0.03713697
04:24:01|0.03713697
04:24:02|0.03718076
04:24:04|0.03720684
04:24:04|0.03720684
04:24:06|0.03720684
04:24:07|0.03720377
04:24:08|0.03719231
04:24:09|0.03721923
04:24:10|0.03721923
04:24:11|0.03721923
04:24:12|0.03721923
04:24:13|0.03721923
04:24:14|0.03721923
04:24:15|0.03721923
04:24:16|0.03721923
04:24:17|0.03721923
04:24:18|0.03721923
04:24:19|0.03721923
04:24:20|0.03721923
04:24:21|0.03721923
04:24:22|0.03721923
04:24:23|0.03721923
04:24:24|0.03721923
04:24:25|0.03721923
04:24:26|0.03721923
04:24:27|0.03721923
04:24:28|0.03721923
04:24:29|0.03721923
04:24:30|0.03721923
04:24:31|0.03721923
04:24:32|0.03721923
04:24:33|0.03721923
04:24:34|0.03721923
04:24:35|0.03721923
04:24:36|0.03721923
04:24:37|0.03721923
04:24:38|0.03721923
04:24:39|0.03721923
04:24:40|0.03721923
04:24:41|0.03721923
04:24:42|0.03721923
04:24:43|0.03721923
04:24:44|0.03721923
04:24:45|0.03721923
04:24:46|0.03721923
04:24:47|0.03721923
04:24:48|0.03721923
04:24:49|0.03721923
04:24:50|0.03718604
04:24:52|0.03718604
04:24:54|0.03718604
04:24:55|0.03718604
04:24:55|0.03718604
04:24:56|0.03718604
04:24:57|0.03718604
04:24:58|0.03718604
04:24:59|0.03718604
04:25:01|0.03718604
04:25:01|0.03718604
04:25:02|0.03718604
04:25:04|0.03718604
04:25:04|0.03718604
04:25:06|0.03718604
04:25:07|0.03718604
04:25:07|0.03718604
04:25:08|0.03718604
04:25:09|0.03718604
04:25:10|0.03718604
04:25:11|0.03718604
04:25:12|0.03718604
04:25:13|0.03718604
04:25:14|0.03718604
04:25:15|0.03718604
04:25:16|0.03718604
04:25:17|0.03718604
04:25:18|0.03718604
04:25:20|0.03718604
04:25:20|0.03718604
04:25:21|0.03718604
04:25:23|0.03718604
04:25:24|0.03718604
04:25:24|0.03718604
04:25:25|0.03718604
04:25:26|0.03718604
04:25:27|0.03718604
04:25:29|0.03718604
04:25:29|0.03718604
04:25:30|0.03718456
04:25:32|0.03718456
04:25:32|0.03718456
04:25:33|0.03718456
04:25:34|0.03718456
04:25:36|0.03718456
04:25:37|0.03718456
04:25:37|0.03718456
04:25:38|0.03718456
04:25:39|0.037162
04:25:40|0.037162
04:25:41|0.037162
04:25:42|0.037162
04:25:44|0.03716097
04:25:44|0.03717334
04:25:45|0.03717334
04:25:47|0.03717334
04:25:48|0.03717334
04:25:49|0.03717334
04:25:49|0.03717334
04:25:50|0.03717334
04:25:52|0.03717334
04:25:53|0.03717334
04:25:55|0.03717334
04:25:56|0.03717334
04:25:56|0.0371807
04:25:58|0.0371807
04:26:00|0.0371807
04:26:01|0.03715521
04:26:02|0.03715521
04:26:03|0.03715521
04:26:05|0.03715521
04:26:05|0.03715521
04:26:07|0.03715521
04:26:08|0.03715521
04:26:08|0.03715521
04:26:09|0.03715521
04:26:10|0.03715521
04:26:11|0.03715521
04:26:13|0.03715521
04:26:13|0.03715521
04:26:14|0.03715521
04:26:17|0.03715521
04:26:17|0.03715521
04:26:18|0.03715521
04:26:19|0.03715521
04:26:21|0.03715521
04:26:22|0.03715521
04:26:22|0.03715521
04:26:24|0.03715521
04:26:25|0.03715521
04:26:25|0.03715521
04:26:27|0.03715521
04:26:27|0.03715521
04:26:28|0.03715521
04:26:29|0.03715521
04:26:30|0.03715521
04:26:32|0.03715521
04:26:33|0.03715521
04:26:34|0.03715521
04:26:35|0.03715521
04:26:36|0.03715521
04:26:37|0.03715521
04:26:37|0.03715521
04:26:38|0.03715521
04:26:40|0.03715521
04:26:40|0.03715521
04:26:42|0.03715521
04:26:43|0.03715521
04:26:44|0.03715521
04:26:45|0.03715521
04:26:46|0.0371509
04:26:47|0.03716907
04:26:48|0.03716907
04:26:49|0.03716907
04:26:50|0.03716907
04:26:51|0.03716907
04:26:52|0.03716907
04:26:54|0.03716907
04:26:54|0.03716907
04:26:56|0.03716907
04:26:57|0.03716907
04:26:59|0.03716907
04:27:00|0.03716907
04:27:00|0.03716907
04:27:02|0.03716907
04:27:03|0.03716907
04:27:04|0.03716907
04:27:04|0.03715637
04:27:06|0.03715638
04:27:07|0.03715638
04:27:08|0.03715638
04:27:08|0.03715638
04:27:10|0.03715638
04:27:10|0.03715638
04:27:12|0.03715638
04:27:12|0.03715638
04:27:14|0.03715638
04:27:15|0.03715638
04:27:16|0.03715638
04:27:17|0.03715638
04:27:18|0.03715638
04:27:19|0.03715638
04:27:20|0.03715637
04:27:21|0.03715637
04:27:22|0.03715637
04:27:23|0.03715637
04:27:24|0.03715637
04:27:25|0.03715637
04:27:26|0.03715637
04:27:27|0.03715637
04:27:28|0.03715637
04:27:29|0.03715637
04:27:33|0.03715637
04:27:34|0.037137
04:27:36|0.037137
04:27:36|0.037137
04:27:37|0.037137
04:27:39|0.037137
04:27:40|0.037137
04:27:41|0.037137
04:27:41|0.037137
04:27:42|0.037137
04:27:44|0.037137
04:27:45|0.037137
04:27:45|0.037137
04:27:47|0.037137
04:27:47|0.037137
04:27:48|0.037137
04:27:50|0.037137
04:27:51|0.037137
04:27:52|0.03714974
04:27:52|0.03714974
04:27:54|0.03714973
04:27:56|0.0371364
04:27:56|0.0371364
04:27:58|0.0371364
04:27:58|0.0371364
04:28:00|0.0371364
04:28:01|0.0371364
04:28:02|0.0371364
04:28:03|0.0371364
04:28:04|0.0371364
04:28:05|0.0371364
04:28:06|0.0371364
04:28:07|0.0371364
04:28:08|0.0371364
04:28:10|0.0371364
04:28:11|0.0371364
04:28:12|0.0371364
04:28:12|0.0371364
04:28:13|0.0371364
04:28:15|0.03713641
04:28:16|0.03713641
04:28:17|0.03713641
04:28:17|0.03713641
04:28:19|0.03715475
04:28:20|0.03715475
04:28:21|0.03715475
04:28:22|0.03715475
04:28:23|0.03715475
04:28:24|0.03715475
04:28:26|0.03715475
04:28:27|0.03715475
04:28:27|0.03715475
04:28:28|0.03715475
04:28:29|0.03715475
04:28:34|0.03715475
04:28:35|0.03715475
04:28:36|0.03715475
04:28:37|0.03715475
04:28:38|0.03715475
04:28:39|0.03715475
04:28:40|0.03715475
04:28:41|0.03715475
04:28:42|0.03715475
04:28:43|0.03715475
04:28:44|0.03715475
04:28:45|0.03715475
04:28:46|0.03715475
04:28:47|0.03715475
04:28:49|0.03715475
04:28:49|0.03715475
04:28:50|0.03716907
04:28:52|0.03716907
04:28:52|0.03716907
04:28:53|0.03722222
04:28:54|0.03722222
04:28:56|0.03722222
04:28:57|0.03722222
04:28:59|0.03722222
04:29:00|0.03722222
04:29:01|0.03722222
04:29:02|0.03722222
04:29:03|0.03722222
04:29:04|0.03722222
04:29:05|0.03722291
04:29:06|0.03723
04:29:07|0.03723
04:29:08|0.03723
04:29:09|0.03723
04:29:10|0.03723
04:29:11|0.03723
04:29:12|0.03723
04:29:13|0.03725311
04:29:15|0.03727068
04:29:15|0.03727068
04:29:16|0.03730247
04:29:18|0.03730024
04:29:19|0.03730026
04:29:20|0.03732
04:29:20|0.03732
04:29:21|0.03732
04:29:22|0.03732
04:29:23|0.03730653
04:29:25|0.03730653
04:29:27|0.03730653
04:29:28|0.03730653
04:29:29|0.03730653
04:29:29|0.03728159
04:29:31|0.03728159
04:29:31|0.03728159
04:29:32|0.03728159
04:29:34|0.03728159
04:29:34|0.03727801
04:29:36|0.03727809
04:29:36|0.03727809
04:29:37|0.03727809
04:29:39|0.03727809
04:29:41|0.03727809
04:29:41|0.03727809
04:29:43|0.03727809
04:29:43|0.03727809
04:29:44|0.03727918
04:29:46|0.03727918
04:29:46|0.03727918
04:29:48|0.03727918
04:29:48|0.03727918
04:29:49|0.03727918
04:29:51|0.03727918
04:29:52|0.03727918
04:29:53|0.03727918
04:29:53|0.03727918
04:29:54|0.03726336
04:29:56|0.03726336
04:29:57|0.03726336
04:29:58|0.03726336
04:29:59|0.03726336
04:30:00|0.03726336
04:30:01|0.03726336
04:30:02|0.03726336
04:30:03|0.03726336
04:30:04|0.03726336
04:30:05|0.03726336
04:30:06|0.03726336
04:30:07|0.03726336
04:30:08|0.03726336
04:30:09|0.03726336
04:30:10|0.03726336
04:30:11|0.03725312
04:30:12|0.03725312
04:30:13|0.03725312
04:30:14|0.03725312
04:30:15|0.03725312
04:30:16|0.03725312
04:30:17|0.03725312
04:30:18|0.03725312
04:30:19|0.03725312
04:30:20|0.03725312
04:30:21|0.03725312
04:30:22|0.03725312
04:30:23|0.03725312
04:30:24|0.03726336
04:30:25|0.03726336
04:30:27|0.03726336
04:30:27|0.03723886
04:30:29|0.03723886
04:30:29|0.03723886
04:30:30|0.0372224
04:30:32|0.03720649
04:30:33|0.03720649
04:30:34|0.03720649
04:30:35|0.03720649
04:30:36|0.03720649
04:30:37|0.03720649
04:30:38|0.03720649
04:30:39|0.03720649
04:30:40|0.03720649
04:30:42|0.03720649
04:30:42|0.03720649
04:30:43|0.03720649
04:30:44|0.03720649
04:30:46|0.03720649
04:30:47|0.03720649
04:30:48|0.03720649
04:30:48|0.03720649
04:30:49|0.03720649
04:30:50|0.03720649
04:30:52|0.03720649
04:30:53|0.03720649
04:30:53|0.03720649
04:30:55|0.03722652
04:30:56|0.03722652
04:30:58|0.03722652
04:30:59|0.03722652
04:30:59|0.03722652
04:31:01|0.03722652
04:31:04|0.03722652
04:31:04|0.03722652
04:31:06|0.03722652
04:31:06|0.03722652
04:31:07|0.03722937
04:31:09|0.03722937
04:31:10|0.03722937
04:31:11|0.03722937
04:31:11|0.03725153
04:31:13|0.03725153
04:31:14|0.03725153
04:31:15|0.03725153
04:31:16|0.03725153
04:31:16|0.03725153
04:31:17|0.03725153
04:31:19|0.03725153
04:31:20|0.03725153
04:31:20|0.03725153
04:31:21|0.03725153
04:31:22|0.03725153
04:31:24|0.03725153
04:31:24|0.03725153
04:31:25|0.03725153
04:31:26|0.03725153
04:31:28|0.03725153
04:31:29|0.03725153
04:31:29|0.03725153
04:31:31|0.03727688
04:31:32|0.03727688
04:31:33|0.03727688
04:31:33|0.03727688
04:31:35|0.03727688
04:31:36|0.03727688
04:31:37|0.03727688
04:31:38|0.03727688
04:31:39|0.03723008
04:31:40|0.03723008
04:31:41|0.03723008
04:31:42|0.03723008
04:31:43|0.03723008
04:31:44|0.03723008
04:31:44|0.03723008
04:31:46|0.03723008
04:31:47|0.03723008
04:31:48|0.03723008
04:31:49|0.03723008
04:31:49|0.03723008
04:31:50|0.03723008
04:31:52|0.03723008
04:31:53|0.03723008
04:31:53|0.03723008
04:31:55|0.03723008
04:31:55|0.03723008
04:31:57|0.03723008
04:31:59|0.03723008
04:32:00|0.03723008
04:32:01|0.03723008
04:32:02|0.03723008
04:32:03|0.03723008
04:32:04|0.03723008
04:32:05|0.03723008
04:32:06|0.03720422
04:32:07|0.03720422
04:32:08|0.03720422
04:32:09|0.03720422
04:32:10|0.03721072
04:32:11|0.03721072
04:32:12|0.03721072
04:32:13|0.03721072
04:32:14|0.03721072
04:32:15|0.03721072
04:32:16|0.03721072
04:32:18|0.03721072
04:32:18|0.03721072
04:32:19|0.03721911
04:32:21|0.03721911
04:32:22|0.03721911
04:32:22|0.03721911
04:32:24|0.03721911
04:32:25|0.03721911
04:32:25|0.03721911
04:32:26|0.03721911
04:32:28|0.03721911
04:32:29|0.03721911
04:32:30|0.03721911
04:32:30|0.03721911
04:32:31|0.03721911
04:32:32|0.03721911
04:32:33|0.03721911
04:32:34|0.03721911
04:32:36|0.03721911
04:32:37|0.03721911
04:32:37|0.03721911
04:32:39|0.03721911
04:32:40|0.03721911
04:32:41|0.03721911
04:32:42|0.03721911
04:32:42|0.03721911
04:32:43|0.03721911
04:32:45|0.03721911
04:32:47|0.03721911
04:32:47|0.03721911
04:32:49|0.03718921
04:32:49|0.03718921
04:32:50|0.03718921
04:32:53|0.03718921
04:32:54|0.0371892
04:32:55|0.0371892
04:32:56|0.0371892
04:32:57|0.0371892
04:32:58|0.0371892
04:32:59|0.0371892
04:33:00|0.0371892
04:33:01|0.0371892
04:33:02|0.0371892
04:33:04|0.0371892
04:33:05|0.0371892
04:33:05|0.0371892
04:33:07|0.0371892
04:33:07|0.0371892
04:33:09|0.0371892
04:33:10|0.0371892
04:33:11|0.0371892
04:33:12|0.0371892
04:33:13|0.0371892
04:33:15|0.0371892
04:33:15|0.0371892
04:33:17|0.0371892
04:33:18|0.0371892
04:33:19|0.0371892
04:33:19|0.0371892
04:33:21|0.0371892
04:33:22|0.0371892
04:33:22|0.0371892
04:33:24|0.0371892
04:33:25|0.0371892
04:33:26|0.0371892
04:33:27|0.0371892
04:33:28|0.0371892
04:33:29|0.0371892
04:33:30|0.0371892
04:33:31|0.0371892
04:33:32|0.0371892
04:33:33|0.0371892
04:33:34|0.0371892
04:33:35|0.0371892
04:33:36|0.0371892
04:33:37|0.0371892
04:33:38|0.0371892
04:33:39|0.0371892
04:33:40|0.0371892
04:33:41|0.0371892
04:33:42|0.0371892
04:33:43|0.03718113
04:33:44|0.03718113
04:33:45|0.03718113
04:33:46|0.03718113
04:33:47|0.03718113
04:33:48|0.03718113
04:33:49|0.03718113
04:33:50|0.03718113
04:33:51|0.03718113
04:33:52|0.03718113
04:33:53|0.03718113
04:33:54|0.03718113
04:33:55|0.03718113
04:33:56|0.03718113
04:33:57|0.03718113
04:33:58|0.03718113
04:33:59|0.03718113
04:34:01|0.03718113
04:34:01|0.03718113
04:34:03|0.03718113
04:34:04|0.03715421
04:34:05|0.03715421
04:34:05|0.03715421
04:34:06|0.03715421
04:34:08|0.03715421
04:34:08|0.03715074
04:34:10|0.03715074
04:34:11|0.03715074
04:34:12|0.03715074
04:34:13|0.03715074
04:34:14|0.03715074
04:34:15|0.03715074
04:34:15|0.03715074
04:34:17|0.03713024
04:34:18|0.03713024
04:34:19|0.03713024
04:34:19|0.03713024
04:34:21|0.03713024
04:34:22|0.03713024
04:34:22|0.03713024
04:34:24|0.03713024
04:34:25|0.03713024
04:34:26|0.03713024
04:34:26|0.03714396
04:34:28|0.03714396
04:34:29|0.03714396
04:34:30|0.03714396
04:34:31|0.03714402
04:34:32|0.03714402
04:34:32|0.03714402
04:34:35|0.03714402
04:34:35|0.03714402
04:34:36|0.03714402
04:34:37|0.03712493
04:34:38|0.03712493
04:34:40|0.03712493
04:34:40|0.03712493
04:34:41|0.03712493
04:34:42|0.03712493
04:34:43|0.03712493
04:34:45|0.03712493
04:34:45|0.03712543
04:34:46|0.03712543
04:34:48|0.03712543
04:34:49|0.03712543
04:34:50|0.03714412
04:34:51|0.03714412
04:34:52|0.03714412
04:34:53|0.03714412
04:34:54|0.03714412
04:34:57|0.03714412
04:34:58|0.03714412
04:34:58|0.03714412
04:34:59|0.03714412
04:35:02|0.03714412
04:35:03|0.03714459
04:35:04|0.03724273
04:35:05|0.0372857
04:35:06|0.03724605
04:35:07|0.03724605
04:35:08|0.03724605
04:35:09|0.03724605
04:35:10|0.03724605
04:35:11|0.03724605
04:35:12|0.03723111
04:35:13|0.03723111
04:35:14|0.03723111
04:35:15|0.03723111
04:35:16|0.03723111
04:35:17|0.03723111
04:35:18|0.03723111
04:35:19|0.03723111
04:35:20|0.03723111
04:35:21|0.03723111
04:35:23|0.03723111
04:35:24|0.03723111
04:35:24|0.03723111
04:35:25|0.03723111
04:35:26|0.03723111
04:35:27|0.03723111
04:35:28|0.03723111
04:35:29|0.03723111
04:35:31|0.03724187
04:35:31|0.03724187
04:35:33|0.03724187
04:35:33|0.03724187
04:35:34|0.03724187
04:35:36|0.03724187
04:35:36|0.03724187
04:35:37|0.03724187
04:35:39|0.03724187
04:35:39|0.03724187
04:35:40|0.03724187
04:35:41|0.03724187
04:35:42|0.03724187
04:35:44|0.03724187
04:35:45|0.03724187
04:35:46|0.03724187
04:35:47|0.03724187
04:35:48|0.03724187
04:35:49|0.03724187
04:35:50|0.03724187
04:35:51|0.03724187
04:35:52|0.03724187
04:35:53|0.03724187
04:35:54|0.03722958
04:35:55|0.03722958
04:35:56|0.03722958
04:35:57|0.03722958
04:35:58|0.03722958
04:35:59|0.03722958
04:36:00|0.03722958
04:36:01|0.03722958
04:36:02|0.03722958
04:36:04|0.03722958
04:36:06|0.03722958
04:36:06|0.03722958
04:36:08|0.03722958
04:36:08|0.03722958
04:36:10|0.03722958
04:36:10|0.03722958
04:36:11|0.03722958
04:36:13|0.03722958
04:36:14|0.03722958
04:36:14|0.03722958
04:36:17|0.03722958
04:36:17|0.03722958
04:36:19|0.03722958
04:36:20|0.03722958
04:36:20|0.03722958
04:36:21|0.03722847
04:36:22|0.03722847
04:36:23|0.03722847
04:36:24|0.03723126
04:36:26|0.03723126
04:36:27|0.03723126
04:36:27|0.03723126
04:36:28|0.03723126
04:36:29|0.03723126
04:36:30|0.03723126
04:36:31|0.03723126
04:36:32|0.03723126
04:36:33|0.03723126
04:36:34|0.03723126
04:36:35|0.03723126
04:36:36|0.03723126
04:36:38|0.03723126
04:36:39|0.03722982
04:36:39|0.03722982
04:36:40|0.03722982
04:36:41|0.03722982
04:36:42|0.03722982
04:36:44|0.03722982
04:36:45|0.03722982
04:36:46|0.03722982
04:36:47|0.03722982
04:36:48|0.03722982
04:36:49|0.03722982
04:36:50|0.03722982
04:36:52|0.03722982
04:36:52|0.03721744
04:36:53|0.03720886
04:36:54|0.03720886
04:36:55|0.03720886
04:36:56|0.03720886
04:36:57|0.03720886
04:36:58|0.03720886
04:36:59|0.03720886
04:37:00|0.03720886
04:37:02|0.03720886
04:37:03|0.03720886
04:37:04|0.03720576
04:37:06|0.03720576
04:37:07|0.03720576
04:37:08|0.03720576
04:37:09|0.03720576
04:37:09|0.03720576
04:37:11|0.03720576
04:37:12|0.03720576
04:37:13|0.03720576
04:37:14|0.03720576
04:37:15|0.03720576
04:37:16|0.03720576
04:37:17|0.03720576
04:37:18|0.03720576
04:37:19|0.03720576
04:37:20|0.03720576
04:37:22|0.0372
04:37:22|0.0372
04:37:24|0.0372
04:37:24|0.0372
04:37:25|0.0372
04:37:27|0.0372
04:37:27|0.0372
04:37:28|0.0372
04:37:29|0.0372
04:37:30|0.0372
04:37:32|0.0372
04:37:33|0.0372
04:37:34|0.0372
04:37:35|0.0372
04:37:36|0.0372
04:37:37|0.03718804
04:37:38|0.03718804
04:37:39|0.03718804
04:37:40|0.03718804
04:37:41|0.03718804
04:37:42|0.03718804
04:37:43|0.03717164
04:37:44|0.03717164
04:37:45|0.03717164
04:37:46|0.03717164
04:37:47|0.03717164
04:37:48|0.03717164
04:37:49|0.03717164
04:37:50|0.03717164
04:37:51|0.03717164
04:37:52|0.03717164
04:37:53|0.03717164
04:37:54|0.03717164
04:37:55|0.03717164
04:37:57|0.03717164
04:37:57|0.03717164
04:37:59|0.03717164
04:37:59|0.03717164
04:38:01|0.03717164
04:38:01|0.03717164
04:38:02|0.0371887
04:38:04|0.0371887
04:38:05|0.0371887
04:38:06|0.0371887
04:38:07|0.0371887
04:38:08|0.0371887
04:38:09|0.0371887
04:38:10|0.0371887
04:38:11|0.0371887
04:38:12|0.0371887
04:38:13|0.0371887
04:38:14|0.0371887
04:38:15|0.0371887
04:38:16|0.0371887
04:38:17|0.0371887
04:38:18|0.0371887
04:38:19|0.0371887
04:38:20|0.0371887
04:38:22|0.0371887
04:38:22|0.0371887
04:38:23|0.0371887
04:38:24|0.0371887
04:38:26|0.0371887
04:38:26|0.0371887
04:38:28|0.0371887
04:38:29|0.0371887
04:38:30|0.0371887
04:38:31|0.0371887
04:38:32|0.0371887
04:38:33|0.0371887
04:38:34|0.0371887
04:38:35|0.03717998
04:38:36|0.03717998
04:38:36|0.03717998
04:38:38|0.03717998
04:38:39|0.03717998
04:38:40|0.03717998
04:38:41|0.03717998
04:38:42|0.03718911
04:38:42|0.03718911
04:38:44|0.03718911
04:38:44|0.03718911
04:38:46|0.03718911
04:38:47|0.03721375
04:38:48|0.03720503
04:38:49|0.03723346
04:38:49|0.03723346
04:38:50|0.03723346
04:38:52|0.03724287
04:38:53|0.03724287
04:38:53|0.0372736
04:38:55|0.0372736
04:38:56|0.0372736
04:38:58|0.03725397
04:38:58|0.03725404
04:39:00|0.03724981
04:39:00|0.03724981
04:39:01|0.03724981
04:39:02|0.03724981
04:39:03|0.03724981
04:39:05|0.03724981
04:39:05|0.03725036
04:39:07|0.03725036
04:39:09|0.03725036
04:39:10|0.03725036
04:39:10|0.03725036
04:39:12|0.03725036
04:39:14|0.03725036
04:39:14|0.03725036
04:39:16|0.03725036
04:39:16|0.03725036
04:39:17|0.03725036
04:39:18|0.03725036
04:39:19|0.03725036
04:39:20|0.03725036
04:39:21|0.03725036
04:39:22|0.03725036
04:39:23|0.03725036
04:39:25|0.03725036
04:39:26|0.03725036
04:39:26|0.03725036
04:39:28|0.03725036
04:39:28|0.03725036
04:39:30|0.03725036
04:39:30|0.03725036
04:39:31|0.03725036
04:39:32|0.03725036
04:39:33|0.03725036
04:39:34|0.03725036
04:39:35|0.03725036
04:39:36|0.03725036
04:39:37|0.03725036
04:39:38|0.03725036
04:39:40|0.03725036
04:39:41|0.03725036
04:39:41|0.03725036
04:39:42|0.03725036
04:39:43|0.03725036
04:39:45|0.03725036
04:39:45|0.03725036
04:39:46|0.03725036
04:39:48|0.03725036
04:39:49|0.03725036
04:39:49|0.03725036
04:39:50|0.03725036
04:39:51|0.03725036
04:39:52|0.03725036
04:39:53|0.03724717
04:39:54|0.03724717
04:39:56|0.03724717
04:39:57|0.03724717
04:39:58|0.03724717
04:39:58|0.03724717
04:39:59|0.03724717
04:40:01|0.03724717
04:40:01|0.03724717
04:40:03|0.03724717
04:40:04|0.03724717
04:40:05|0.03724717
04:40:05|0.03724717
04:40:07|0.03724717
04:40:08|0.03724717
04:40:09|0.03724717
04:40:10|0.03721994
04:40:11|0.03721994
04:40:12|0.03721994
04:40:13|0.03721994
04:40:14|0.03721994
04:40:15|0.03721994
04:40:15|0.03721994
04:40:17|0.03721994
04:40:18|0.03721994
04:40:19|0.03721994
04:40:20|0.03721994
04:40:21|0.03721994
04:40:22|0.03721994
04:40:23|0.03721994
04:40:24|0.03721994
04:40:25|0.03721994
04:40:26|0.03721994
04:40:27|0.03721994
04:40:28|0.03721994
04:40:29|0.03721994
04:40:30|0.03721994
04:40:31|0.03720192
04:40:33|0.03720192
04:40:34|0.03720192
04:40:34|0.03720192
04:40:35|0.03720192
04:40:36|0.03720192
04:40:37|0.03720192
04:40:39|0.03720192
04:40:40|0.03720192
04:40:40|0.03720192
04:40:41|0.03720192
04:40:43|0.03720192
04:40:43|0.03720192
04:40:44|0.03720192
04:40:45|0.03720192
04:40:47|0.03720192
04:40:47|0.03720192
04:40:49|0.03720192
04:40:49|0.03720192
04:40:51|0.03720192
04:40:51|0.03720192
04:40:52|0.03720192
04:40:54|0.03720192
04:40:54|0.03720192
04:40:55|0.03720192
04:40:56|0.03720192
04:40:57|0.03720192
04:40:59|0.03720192
04:40:59|0.03720192
04:41:00|0.03720192
04:41:01|0.03720192
04:41:02|0.03720192
04:41:03|0.03720192
04:41:04|0.03721469
04:41:06|0.03721469
04:41:07|0.03723346
04:41:08|0.03723346
04:41:10|0.03723346
04:41:11|0.03723346
04:41:12|0.03723346
04:41:13|0.03723346
04:41:15|0.03723346
04:41:15|0.03723346
04:41:17|0.03721995
04:41:17|0.03721995
04:41:19|0.03721995
04:41:19|0.03721995
04:41:20|0.03721995
04:41:21|0.03721995
04:41:23|0.03721995
04:41:24|0.03721995
04:41:24|0.03721995
04:41:26|0.03723253
04:41:26|0.03721371
04:41:28|0.03721371
04:41:28|0.03724093
04:41:30|0.03724093
04:41:30|0.03724093
04:41:32|0.03724093
04:41:32|0.03724093
04:41:33|0.03724093
04:41:34|0.03724093
04:41:36|0.03722792
04:41:36|0.03722792
04:41:37|0.03722691
04:41:38|0.03722691
04:41:39|0.03722691
04:41:41|0.03722691
04:41:42|0.03722691
04:41:43|0.03722691
04:41:44|0.03722691
04:41:45|0.03722691
04:41:46|0.03722691
04:41:47|0.03722691
04:41:48|0.03722691
04:41:49|0.03722691
04:41:50|0.03722691
04:41:51|0.03722691
04:41:52|0.03723714
04:41:53|0.03723714
04:41:54|0.03723714
04:41:55|0.03723714
04:41:56|0.03723714
04:41:57|0.03723714
04:41:58|0.03723714
04:41:59|0.03723714
04:42:00|0.03723714
04:42:01|0.03723714
04:42:02|0.03723714
04:42:03|0.03723714
04:42:04|0.03723714
04:42:05|0.03720127
04:42:06|0.03720127
04:42:07|0.03720127
04:42:08|0.03720127
04:42:09|0.03720127
04:42:11|0.03720127
04:42:12|0.03720127
04:42:13|0.03720127
04:42:14|0.03720127
04:42:16|0.03720127
04:42:17|0.03720127
04:42:19|0.03720127
04:42:20|0.03720127
04:42:21|0.03720127
04:42:21|0.03718176
04:42:23|0.03718176
04:42:23|0.03718176
04:42:25|0.03718176
04:42:25|0.03718176
04:42:26|0.03718176
04:42:28|0.03718176
04:42:29|0.03718176
04:42:30|0.03718176
04:42:31|0.03718176
04:42:32|0.03718176
04:42:33|0.03718176
04:42:34|0.03718176
04:42:35|0.03718176
04:42:36|0.03718176
04:42:36|0.03718176
04:42:38|0.03718176
04:42:40|0.03718176
04:42:40|0.03718176
04:42:41|0.03718176
04:42:42|0.03718176
04:42:43|0.03718176
04:42:44|0.03718176
04:42:45|0.03718176
04:42:47|0.03718176
04:42:48|0.03718176
04:42:49|0.03718176
04:42:49|0.03718176
04:42:50|0.03718176
04:42:51|0.03718176
04:42:52|0.03718176
04:42:53|0.03718176
04:42:55|0.03718176
04:42:55|0.03718176
04:42:56|0.03718176
04:42:58|0.03718176
04:42:59|0.03718176
04:42:59|0.03718176
04:43:01|0.03718176
04:43:01|0.03718176
04:43:03|0.03718176
04:43:03|0.03718176
04:43:04|0.03717752
04:43:06|0.03717752
04:43:07|0.03717752
04:43:08|0.03717752
04:43:10|0.03717752
04:43:11|0.03717752
04:43:11|0.03717752
04:43:12|0.03717752
04:43:13|0.03717752
04:43:15|0.03716494
04:43:15|0.03716494
04:43:16|0.03716494
04:43:18|0.03716494
04:43:19|0.03716494
04:43:20|0.03716494
04:43:21|0.03716494
04:43:22|0.03716494
04:43:23|0.03716494
04:43:24|0.03716494
04:43:25|0.03716494
04:43:26|0.03716099
04:43:27|0.03716099
04:43:28|0.03716099
04:43:29|0.03716099
04:43:30|0.03716099
04:43:31|0.03716099
04:43:32|0.03716099
04:43:33|0.03716099
04:43:34|0.03716099
04:43:35|0.03716099
04:43:37|0.03716099
04:43:38|0.03716099
04:43:38|0.03716099
04:43:40|0.03716099
04:43:41|0.03716099
04:43:41|0.03716099
04:43:43|0.03716099
04:43:44|0.03716099
04:43:45|0.03716099
04:43:46|0.03716099
04:43:46|0.03716099
04:43:47|0.03716099
04:43:49|0.03716099
04:43:50|0.03716099
04:43:50|0.03716099
04:43:52|0.03716099
04:43:53|0.03716099
04:43:54|0.03716099
04:43:55|0.03716099
04:43:56|0.03716099
04:43:57|0.03716099
04:43:58|0.03716099
04:43:59|0.03716099
04:44:00|0.03716099
04:44:01|0.03716099
04:44:02|0.03716099
04:44:03|0.03716099
04:44:04|0.03716099
04:44:05|0.03716099
04:44:06|0.03716099
04:44:07|0.03716099
04:44:08|0.03716099
04:44:09|0.03716099
04:44:11|0.03716106
04:44:11|0.03716106
04:44:13|0.03716106
04:44:14|0.03716106
04:44:14|0.03716106
04:44:16|0.03716106
04:44:17|0.03716106
04:44:17|0.03716106
04:44:19|0.03716106
04:44:20|0.03716106
04:44:21|0.03716106
04:44:22|0.03716106
04:44:23|0.03716106
04:44:24|0.03716106
04:44:24|0.03716106
04:44:26|0.03716106
04:44:27|0.03716106
04:44:28|0.03716099
04:44:29|0.03716099
04:44:30|0.03716099
04:44:32|0.03716099
04:44:32|0.03716096
04:44:33|0.03716096
04:44:34|0.03716096
04:44:35|0.03716096
04:44:36|0.03716096
04:44:38|0.03716096
04:44:38|0.03716096
04:44:39|0.03716096
04:44:40|0.03716096
04:44:41|0.03716096
04:44:42|0.03716096
04:44:44|0.03716096
04:44:44|0.03716096
04:44:46|0.03716096
04:44:46|0.03716096
04:44:47|0.03716096
04:44:48|0.03716096
04:44:49|0.03716096
04:44:51|0.03716096
04:44:51|0.03716096
04:44:52|0.03716096
04:44:53|0.03716096
04:44:55|0.03716096
04:44:56|0.03716096
04:44:56|0.03716096
04:44:58|0.03716096
04:44:58|0.03716096
04:44:59|0.03715409
04:45:01|0.03715409
04:45:01|0.03715409
04:45:02|0.03715409
04:45:03|0.03715409
04:45:04|0.03715409
04:45:05|0.03715415
04:45:06|0.03715415
04:45:07|0.03715415
04:45:09|0.03715415
04:45:09|0.03715415
04:45:10|0.03715415
04:45:12|0.03715415
04:45:13|0.03715415
04:45:14|0.03715415
04:45:15|0.03715415
04:45:16|0.03715415
04:45:18|0.03715415
04:45:18|0.03715415
04:45:20|0.03715415
04:45:21|0.03713677
04:45:21|0.03713677
04:45:23|0.03713677
04:45:23|0.03713677
04:45:25|0.03713677
04:45:25|0.03713677
04:45:26|0.03713677
04:45:28|0.03713677
04:45:29|0.03713677
04:45:31|0.03713677
04:45:31|0.03714607
04:45:33|0.03714607
04:45:33|0.03714607
04:45:34|0.03714607
04:45:35|0.03714607
04:45:36|0.0371715
04:45:38|0.0371715
04:45:38|0.03715667
04:45:40|0.03714548
04:45:41|0.03714548
04:45:41|0.03714548
04:45:43|0.03714548
04:45:44|0.03714548
04:45:44|0.03714548
04:45:46|0.03714548
04:45:46|0.03714548
04:45:48|0.03714548
04:45:49|0.03714548
04:45:50|0.03714548
04:45:51|0.03714548
04:45:52|0.03714548
04:45:53|0.03714548
04:45:54|0.03714548
04:45:55|0.03714548
04:45:55|0.03714548
04:45:57|0.03714548
04:45:58|0.03714548
04:45:58|0.03714548
04:46:00|0.03714548
04:46:01|0.03714548
04:46:02|0.03714548
04:46:02|0.03714548
04:46:04|0.03714548
04:46:05|0.03714548
04:46:06|0.03714548
04:46:07|0.03714548
04:46:08|0.03714548
04:46:09|0.03714548
04:46:10|0.03714912
04:46:11|0.03714912
04:46:13|0.03714912
04:46:14|0.03714912
04:46:15|0.03714912
04:46:16|0.03714912
04:46:17|0.03714912
04:46:18|0.03714548
04:46:18|0.03714548
04:46:19|0.03714548
04:46:21|0.03714548
04:46:22|0.03714548
04:46:23|0.03714548
04:46:24|0.03714548
04:46:25|0.03714548
04:46:26|0.03714548
04:46:27|0.03714548
04:46:28|0.03714548
04:46:30|0.03714548
04:46:31|0.03714548
04:46:31|0.03714548
04:46:32|0.03714548
04:46:33|0.03714548
04:46:34|0.03714548
04:46:36|0.03714548
04:46:36|0.03714548
04:46:37|0.03714548
04:46:39|0.03714548
04:46:40|0.03714548
04:46:41|0.03714548
04:46:42|0.03714548
04:46:42|0.03714548
04:46:44|0.03714548
04:46:45|0.03714548
04:46:46|0.03714548
04:46:46|0.03714548
04:46:47|0.03714548
04:46:49|0.03714548
04:46:49|0.03714548
04:46:50|0.03714548
04:46:51|0.03714548
04:46:52|0.03714548
04:46:54|0.03714548
04:46:54|0.03714548
04:46:55|0.03714548
04:46:57|0.03714548
04:46:58|0.03714548
04:46:59|0.03714548
04:47:00|0.03714548
04:47:01|0.03714548
04:47:03|0.03714548
04:47:04|0.03714548
04:47:05|0.03714548
04:47:06|0.03714548
04:47:06|0.03714548
04:47:08|0.03714548
04:47:08|0.03714548
04:47:09|0.03714548
04:47:10|0.03714548
04:47:12|0.03714548
04:47:13|0.03714548
04:47:15|0.03714548
04:47:15|0.03714548
04:47:17|0.03711178
04:47:17|0.03711178
04:47:19|0.03711178
04:47:20|0.03711178
04:47:21|0.03711178
04:47:21|0.03711001
04:47:24|0.03711001
04:47:25|0.03711001
04:47:25|0.03711001
04:47:27|0.03711001
04:47:28|0.03711001
04:47:28|0.03711001
04:47:29|0.03711001
04:47:31|0.03711001
04:47:31|0.03711001
04:47:32|0.03711001
04:47:34|0.03711001
04:47:35|0.03711001
04:47:36|0.03711001
04:47:36|0.03711001
04:47:38|0.03711001
04:47:39|0.03711001
04:47:39|0.03711001
04:47:41|0.03711001
04:47:41|0.03711001
04:47:42|0.03711001
04:47:44|0.03711001
04:47:44|0.03711001
04:47:46|0.03711001
04:47:46|0.03709313
04:47:48|0.03709313
04:47:49|0.03709313
04:47:50|0.03709313
04:47:51|0.03708942
04:47:51|0.03708942
04:47:53|0.03708942
04:47:53|0.03708942
04:47:55|0.03708942
04:47:56|0.03709712
04:47:57|0.03709712
04:47:57|0.03709712
04:47:59|0.03709712
04:48:00|0.03709712
04:48:01|0.03709712
04:48:01|0.0371186
04:48:02|0.0371186
04:48:03|0.0371186
04:48:05|0.0371186
04:48:06|0.0371186
04:48:07|0.0371186
04:48:08|0.0371186
04:48:09|0.0371186
04:48:10|0.0371186
04:48:11|0.0371186
04:48:12|0.0371186
04:48:13|0.03714638
04:48:14|0.03714638
04:48:15|0.03717119
04:48:17|0.03718142
04:48:18|0.03718142
04:48:19|0.03718142
04:48:20|0.03718142
04:48:21|0.03718142
04:48:22|0.03718142
04:48:24|0.03718142
04:48:25|0.03718142
04:48:26|0.03718142
04:48:27|0.03718142
04:48:28|0.03718142
04:48:29|0.03718142
04:48:30|0.03718142
04:48:31|0.03718142
04:48:32|0.03718142
04:48:33|0.03718142
04:48:34|0.03718142
04:48:35|0.03718142
04:48:36|0.03718142
04:48:37|0.03718142
04:48:38|0.03718142
04:48:39|0.03718142
04:48:40|0.03718142
04:48:41|0.03718142
04:48:42|0.03718142
04:48:44|0.03718142
04:48:44|0.03718142
04:48:46|0.03718142
04:48:46|0.03718142
04:48:47|0.03718142
04:48:48|0.03718142
04:48:49|0.03718142
04:48:50|0.03718142
04:48:52|0.03718142
04:48:53|0.03718142
04:48:54|0.03718142
04:48:54|0.03718142
04:48:55|0.03718142
04:48:56|0.03718142
04:48:57|0.03718142
04:48:58|0.03718142
04:49:00|0.03718142
04:49:01|0.03718142
04:49:01|0.03718275
04:49:02|0.03716779
04:49:03|0.03716779
04:49:05|0.03716779
04:49:06|0.03716779
04:49:07|0.03719168
04:49:08|0.03719168
04:49:08|0.03719168
04:49:12|0.03719168
04:49:13|0.03719168
04:49:13|0.03719168
04:49:14|0.03719168
04:49:16|0.03719168
04:49:18|0.03719168
04:49:18|0.03719168
04:49:21|0.03719168
04:49:21|0.03719168
04:49:23|0.03719168
04:49:24|0.03719168
04:49:25|0.03719168
04:49:25|0.03719168
04:49:27|0.03719168
04:49:29|0.03717979
04:49:30|0.03717979
04:49:30|0.03717979
04:49:31|0.03717979
04:49:32|0.03717979
04:49:33|0.03717979
04:49:34|0.03717979
04:49:35|0.03717979
04:49:36|0.03717979
04:49:37|0.03717979
04:49:38|0.03717979
04:49:40|0.03717979
04:49:40|0.03717979
04:49:42|0.03717979
04:49:42|0.03717979
04:49:43|0.03717979
04:49:45|0.03717979
04:49:46|0.03717979
04:49:47|0.03717979
04:49:47|0.03717979
04:49:49|0.03717979
04:49:51|0.03717979
04:49:51|0.03717979
04:49:53|0.03717979
04:49:54|0.03717979
04:49:54|0.03717979
04:49:55|0.03717979
04:49:56|0.03717979
04:49:57|0.03717979
04:49:59|0.03717979
04:49:59|0.03717979
04:50:00|0.03717979
04:50:01|0.03717979
04:50:02|0.03717979
04:50:03|0.03717979
04:50:04|0.03717979
04:50:05|0.03717979
04:50:07|0.03717979
04:50:07|0.03717979
04:50:08|0.03717979
04:50:09|0.03717979
04:50:10|0.03717979
04:50:12|0.03724045
04:50:13|0.03724045
04:50:14|0.03724045
04:50:14|0.03724045
04:50:17|0.03724045
04:50:18|0.03724045
04:50:20|0.03724045
04:50:21|0.03724045
04:50:21|0.0372036
04:50:23|0.0372036
04:50:23|0.0372036
04:50:24|0.03721402
04:50:26|0.03721402
04:50:26|0.03721402
04:50:28|0.03721402
04:50:30|0.03721387
04:50:30|0.03721387
04:50:32|0.03721387
04:50:32|0.03722229
04:50:34|0.03722229
04:50:34|0.03722229
04:50:36|0.03722229
04:50:36|0.03722229
04:50:38|0.03722602
04:50:38|0.03722602
04:50:39|0.03722602
04:50:41|0.03722602
04:50:42|0.03722602
04:50:43|0.03722602
04:50:44|0.03722602
04:50:45|0.03722602
04:50:46|0.03722602
04:50:47|0.03722603
04:50:48|0.03722603
04:50:50|0.03722603
04:50:50|0.03722603
04:50:51|0.03722603
04:50:53|0.03722603
04:50:53|0.03722603
04:50:54|0.03722603
04:50:56|0.03722604
04:50:57|0.03723229
04:50:58|0.03723229
04:50:59|0.03723229
04:51:01|0.03723229
04:51:01|0.03723229
04:51:02|0.03723229
04:51:03|0.03722602
04:51:04|0.03722602
04:51:05|0.03722602
04:51:06|0.03722602
04:51:07|0.03722602
04:51:08|0.03722602
04:51:10|0.03722602
04:51:10|0.03722602
04:51:14|0.03722602
04:51:14|0.03725036
04:51:15|0.03725036
04:51:16|0.03726799
04:51:18|0.03726799
04:51:18|0.03726799
04:51:20|0.03726799
04:51:21|0.03726799
04:51:21|0.03726799
04:51:24|0.03726799
04:51:25|0.03726799
04:51:26|0.03726799
04:51:26|0.03726799
04:51:28|0.03726799
04:51:29|0.03726799
04:51:30|0.03726799
04:51:31|0.03726799
04:51:31|0.03726799
04:51:33|0.03726799
04:51:34|0.03726799
04:51:35|0.03726799
04:51:36|0.03726799
04:51:37|0.03726799
04:51:38|0.03726799
04:51:39|0.03726799
04:51:40|0.03726799
04:51:41|0.03726799
04:51:42|0.03726799
04:51:43|0.03726799
04:51:44|0.03726799
04:51:45|0.03726799
04:51:46|0.03726799
04:51:47|0.03726799
04:51:48|0.03726799
04:51:49|0.03726799
04:51:50|0.03726799
04:51:51|0.03726799
04:51:52|0.03726799
04:51:53|0.03726799
04:51:54|0.03726799
04:51:56|0.03726799
04:51:56|0.03726799
04:51:57|0.03726799
04:51:58|0.03726799
04:51:59|0.03726799
04:52:01|0.03726799
04:52:01|0.03726705
04:52:02|0.03728865
04:52:04|0.03728865
04:52:04|0.03728865
04:52:06|0.03728865
04:52:07|0.03728865
04:52:09|0.03728865
04:52:10|0.03728865
04:52:11|0.03728865
04:52:12|0.03728865
04:52:13|0.03728865
04:52:14|0.03728865
04:52:15|0.03728865
04:52:16|0.03728865
04:52:17|0.03728865
04:52:19|0.03728865
04:52:20|0.03728865
04:52:21|0.03728865
04:52:21|0.03728865
04:52:23|0.03728865
04:52:24|0.03728865
04:52:25|0.03728865
04:52:27|0.03728865
04:52:27|0.03728865
04:52:28|0.03728865
04:52:29|0.03728865
04:52:31|0.03728865
04:52:32|0.03728865
04:52:33|0.03728865
04:52:34|0.03728865
04:52:34|0.03728865
04:52:36|0.03728865
04:52:37|0.03728865
04:52:38|0.03728865
04:52:39|0.03728865
04:52:40|0.03728865
04:52:41|0.03728865
04:52:42|0.03728865
04:52:43|0.03728865
04:52:44|0.03728865
04:52:45|0.03728865
04:52:46|0.03728865
04:52:47|0.03728865
04:52:48|0.03727605
04:52:49|0.03727605
04:52:50|0.03727605
04:52:52|0.03727605
04:52:52|0.03727605
04:52:54|0.03727605
04:52:54|0.03725723
04:52:55|0.03725723
04:52:56|0.03724724
04:52:58|0.03722604
04:52:58|0.03723731
04:53:05|0.03723731
04:53:06|0.03723614
04:53:07|0.03723614
04:53:08|0.03723614
04:53:09|0.03723614
04:53:10|0.03723614
04:53:11|0.03723587
04:53:12|0.03725032
04:53:13|0.03725032
04:53:14|0.03725032
04:53:16|0.03725032
04:53:16|0.03725032
04:53:17|0.03725213
04:53:19|0.03725213
04:53:25|0.03725213
04:53:26|0.03725213
04:53:27|0.03725213
04:53:28|0.03725213
04:53:29|0.03725213
04:53:31|0.03725036
04:53:32|0.03725036
04:53:32|0.03725036
04:53:33|0.03725036
04:53:35|0.03725036
04:53:36|0.03725073
04:53:37|0.03726917
04:53:39|0.03726917
04:53:39|0.03726917
04:53:41|0.03726917
04:53:42|0.03726917
04:53:42|0.03727775
04:53:43|0.03727775
04:53:45|0.03727775
04:53:45|0.03726919
04:53:46|0.03726919
04:53:48|0.03726919
04:53:48|0.03726923
04:53:49|0.03729
04:53:51|0.03727973
04:53:51|0.03727973
04:53:52|0.0373
04:53:54|0.0373
04:53:55|0.0373
04:53:56|0.03728358
04:53:56|0.03728358
04:53:57|0.03728358
04:53:58|0.03728358
04:54:00|0.03728358
04:54:01|0.03728358
04:54:02|0.03728358
04:54:03|0.03728379
04:54:04|0.03728379
04:54:05|0.03728379
04:54:06|0.03728379
04:54:07|0.03728379
04:54:08|0.03728379
04:54:09|0.03728379
04:54:10|0.03728379
04:54:11|0.03727214
04:54:12|0.03727214
04:54:13|0.03727214
04:54:14|0.03727214
04:54:16|0.03727214
04:54:17|0.03727214
04:54:17|0.03726917
04:54:18|0.03726917
04:54:20|0.03726917
04:54:21|0.03726917
04:54:22|0.03726917
04:54:23|0.03726917
04:54:24|0.03726917
04:54:26|0.03726917
04:54:26|0.03726917
04:54:27|0.03726917
04:54:29|0.03726917
04:54:30|0.03726917
04:54:30|0.03726917
04:54:32|0.03726917
04:54:33|0.03726917
04:54:33|0.03726917
04:54:35|0.03726917
04:54:36|0.03726917
04:54:36|0.03728823
04:54:38|0.03728823
04:54:38|0.03728823
04:54:39|0.03728387
04:54:40|0.03728387
04:54:42|0.03728387
04:54:43|0.03728387
04:54:43|0.03728379
04:54:44|0.03728379
04:54:45|0.03728379
04:54:47|0.03728379
04:54:48|0.03728379
04:54:49|0.03728379
04:54:50|0.03728379
04:54:51|0.0372788
04:54:52|0.0372788
04:54:53|0.0372788
04:54:54|0.0372788
04:54:55|0.0372788
04:54:56|0.03726917
04:54:57|0.03726917
04:54:58|0.03726917
04:54:59|0.03726917
04:55:00|0.03726917
04:55:01|0.03726917
04:55:02|0.03726917
04:55:03|0.03726917
04:55:04|0.03726917
04:55:05|0.03726917
04:55:06|0.03726917
04:55:07|0.03726917
04:55:08|0.03726917
04:55:09|0.03726917
04:55:10|0.03726917
04:55:11|0.03726917
04:55:12|0.03726917
04:55:13|0.03726917
04:55:14|0.03726917
04:55:15|0.03726917
04:55:16|0.03725721
04:55:17|0.03725721
04:55:18|0.03725721
04:55:19|0.03725721
04:55:20|0.03725721
04:55:22|0.03725721
04:55:23|0.03725721
04:55:25|0.03725721
04:55:26|0.03725721
04:55:26|0.03725721
04:55:28|0.0373
04:55:29|0.03731214
04:55:30|0.03731214
04:55:30|0.03731214
04:55:31|0.03732
04:55:32|0.03732
04:55:33|0.03732
04:55:35|0.03732
04:55:35|0.03732
04:55:37|0.03732
04:55:37|0.03732
04:55:38|0.03732
04:55:39|0.03732
04:55:41|0.03732
04:55:42|0.03732
04:55:43|0.03732
04:55:45|0.03732
04:55:46|0.03732
04:55:46|0.03731999
04:55:47|0.03731999
04:55:49|0.03731999
04:55:49|0.03731999
04:55:50|0.03731999
04:55:51|0.03731999
04:55:53|0.03731999
04:55:54|0.03732062
04:55:55|0.03732062
04:55:55|0.03732062
04:55:57|0.03731999
04:55:57|0.03731999
04:55:59|0.03731999
04:55:59|0.03731999
04:56:01|0.03731999
04:56:01|0.03731999
04:56:04|0.03731999
04:56:04|0.03731999
04:56:06|0.03731999
04:56:06|0.03731999
04:56:08|0.03731999
04:56:08|0.03731999
04:56:10|0.03731999
04:56:10|0.03731113
04:56:11|0.03731113
04:56:12|0.03731113
04:56:13|0.03731113
04:56:14|0.03731113
04:56:15|0.03731113
04:56:16|0.03731113
04:56:17|0.03731113
04:56:19|0.03731113
04:56:19|0.03731113
04:56:21|0.03731113
04:56:23|0.03731113
04:56:24|0.03731113
04:56:25|0.03731113
04:56:26|0.03727951
04:56:26|0.03727951
04:56:27|0.03727951
04:56:29|0.03727951
04:56:30|0.03727361
04:56:31|0.03725721
04:56:32|0.03725721
04:56:32|0.03725721
04:56:34|0.03725721
04:56:35|0.03725312
04:56:36|0.03725312
04:56:37|0.03725312
04:56:38|0.03725312
04:56:39|0.03725312
04:56:40|0.03725312
04:56:41|0.03725312
04:56:42|0.03725312
04:56:43|0.03725312
04:56:44|0.03725312
04:56:45|0.03725312
04:56:46|0.03725312
04:56:47|0.03724993
04:56:48|0.03724993
04:56:49|0.03724993
04:56:50|0.03724993
04:56:51|0.0372311
04:56:52|0.03723
04:56:53|0.03722603
04:56:54|0.03722603
04:56:55|0.03722603
04:56:56|0.03722603
04:56:57|0.03722603
04:56:58|0.03722603
04:56:59|0.03724396
04:57:00|0.03724396
04:57:01|0.03722603
04:57:02|0.03722603
04:57:03|0.03722603
04:57:04|0.03722603
04:57:05|0.03722603
04:57:06|0.03722603
04:57:07|0.03722603
04:57:09|0.03723712
04:57:10|0.03723712
04:57:11|0.03723712
04:57:11|0.03722628
04:57:12|0.03722628
04:57:13|0.03722628
04:57:14|0.03722628
04:57:15|0.03722628
04:57:16|0.03722628
04:57:18|0.037252
04:57:18|0.03725312
04:57:19|0.03725312
04:57:21|0.03725312
04:57:22|0.03725312
04:57:23|0.03725312
04:57:25|0.03725312
04:57:26|0.03725312
04:57:29|0.03725312
04:57:29|0.03725312
04:57:31|0.03725312
04:57:31|0.03725312
04:57:33|0.03725312
04:57:34|0.03725312
04:57:35|0.03725775
04:57:36|0.03725775
04:57:37|0.03725775
04:57:37|0.03725775
04:57:39|0.03725775
04:57:40|0.03725775
04:57:41|0.03725775
04:57:42|0.03725775
04:57:44|0.03725775
04:57:44|0.03725775
04:57:45|0.03725775
04:57:46|0.03725775
04:57:48|0.03725775
04:57:48|0.03725775
04:57:49|0.03725775
04:57:53|0.03725089
04:57:53|0.03725089
04:57:54|0.03725089
04:57:56|0.03725089
04:57:57|0.03725089
04:57:58|0.03725089
04:57:59|0.03727416
04:58:00|0.03727416
04:58:01|0.03727416
04:58:01|0.03727416
04:58:02|0.03727416
04:58:04|0.03727416
04:58:04|0.03727416
04:58:06|0.03727416
04:58:07|0.03727416
04:58:08|0.03727416
04:58:09|0.03727416
04:58:10|0.03727416
04:58:11|0.03727416
04:58:12|0.03727416
04:58:13|0.03727416
04:58:14|0.03727416
04:58:15|0.03727416
04:58:16|0.03727416
04:58:17|0.03725117
04:58:18|0.03725117
04:58:19|0.03725117
04:58:20|0.03725117
04:58:21|0.03725117
04:58:22|0.03726123
04:58:23|0.03726123
04:58:25|0.03726123
04:58:25|0.03726327
04:58:27|0.03726327
04:58:28|0.03726327
04:58:29|0.03726327
04:58:30|0.03726327
04:58:31|0.03726327
04:58:33|0.03726327
04:58:35|0.03726327
04:58:36|0.03726327
04:58:37|0.03726327
04:58:37|0.03726327
04:58:38|0.03726327
04:58:40|0.03726327
04:58:40|0.03726327
04:58:41|0.03726327
04:58:42|0.03726327
04:58:44|0.03726327
04:58:45|0.03726327
04:58:46|0.03726327
04:58:47|0.03726327
04:58:48|0.03726327
04:58:49|0.03726327
04:58:51|0.03726327
04:58:52|0.03726327
04:58:52|0.03725089
04:58:53|0.03725089
04:58:55|0.03725089
04:58:56|0.03725089
04:58:57|0.03725089
04:58:58|0.03725089
04:58:59|0.03725089
04:59:01|0.03725089
04:59:02|0.03725089
04:59:02|0.03725089
04:59:03|0.03725089
04:59:05|0.03725089
04:59:05|0.03725089
04:59:06|0.03725089
04:59:08|0.03725089
04:59:08|0.03725089
04:59:09|0.03725089
04:59:10|0.03725089
04:59:12|0.03725089
04:59:13|0.03725089
04:59:13|0.03725089
04:59:15|0.03725089
04:59:16|0.03725089
04:59:17|0.03725089
04:59:18|0.03725089
04:59:19|0.03725089
04:59:20|0.03725089
04:59:21|0.03725089
04:59:22|0.03725089
04:59:23|0.03725089
04:59:24|0.03725089
04:59:26|0.03725089
04:59:27|0.03725089
04:59:28|0.03725089
04:59:29|0.03725089
04:59:31|0.03725089
04:59:32|0.03725089
04:59:33|0.03725089
04:59:34|0.03725089
04:59:35|0.03725089
04:59:35|0.03725089
04:59:37|0.03725089
04:59:38|0.03725089
04:59:40|0.03725089
04:59:41|0.03725089
04:59:42|0.03725089
04:59:43|0.03725089
04:59:44|0.03727063
04:59:45|0.03727371
04:59:46|0.03727371
04:59:47|0.03727371
04:59:48|0.03726299
04:59:49|0.03726299
04:59:50|0.03726299
04:59:51|0.03726299
04:59:52|0.03726299
04:59:53|0.03726299
04:59:54|0.03726299
04:59:56|0.03726299
04:59:56|0.03726299
04:59:57|0.03726299
04:59:59|0.03726299
05:00:00|0.03726299
05:00:00|0.03726299
05:00:02|0.03726299
05:00:02|0.03726299
05:00:03|0.03726299
05:00:05|0.03726299
05:00:05|0.03726299
05:00:07|0.03726299
05:00:07|0.03726299
05:00:09|0.03726299
05:00:13|0.03726299
05:00:13|0.03727282
05:00:14|0.03727282
05:00:15|0.03727282
05:00:16|0.03727282
05:00:17|0.03727282
05:00:19|0.03727282
05:00:20|0.03727282
05:00:20|0.03727282
05:00:22|0.03727282
05:00:23|0.03727282
05:00:23|0.03727282
05:00:24|0.03727282
05:00:26|0.03727282
05:00:28|0.0372509
05:00:29|0.0372509
05:00:30|0.03727185
05:00:31|0.03727185
05:00:32|0.03727185
05:00:33|0.03727185
05:00:34|0.03727185
05:00:35|0.03727185
05:00:36|0.03727185
05:00:37|0.03727185
05:00:39|0.03727185
05:00:40|0.03727185
05:00:41|0.03727185
05:00:42|0.03727185
05:00:44|0.03727185
05:00:44|0.03727185
05:00:46|0.03727185
05:00:47|0.03727185
05:00:48|0.03727185
05:00:49|0.0372728
05:00:50|0.0372728
05:00:51|0.0372728
05:00:52|0.0372728
05:00:53|0.0372728
05:00:54|0.0372728
05:00:55|0.0372728
05:00:56|0.0372728
05:00:57|0.0372728
05:00:58|0.0372728
05:01:00|0.0372728
05:01:01|0.0372728
05:01:02|0.0372728
05:01:02|0.0372728
05:01:03|0.0372728
05:01:05|0.0372728
05:01:06|0.03728731
05:01:07|0.03728731
05:01:08|0.03728731
05:01:09|0.03728731
05:01:10|0.03728731
05:01:11|0.03728731
05:01:12|0.03728731
05:01:13|0.03731455
05:01:14|0.03730705
05:01:15|0.03730694
05:01:16|0.03730694
05:01:17|0.03730694
05:01:18|0.03730694
05:01:19|0.03730694
05:01:20|0.03730694
05:01:21|0.03730694
05:01:22|0.03730694
05:01:23|0.03730694
05:01:24|0.03730694
05:01:25|0.03729781
05:01:26|0.03729781
05:01:28|0.03729781
05:01:29|0.03729781
05:01:30|0.03729781
05:01:31|0.03730694
05:01:33|0.03730694
05:01:34|0.03730694
05:01:34|0.03730694
05:01:35|0.03730694
05:01:37|0.03730694
05:01:37|0.03730046
05:01:39|0.03730046
05:01:39|0.03730046
05:01:41|0.03730046
05:01:42|0.03730046
05:01:43|0.03730046
05:01:44|0.03730046
05:01:45|0.03730046
05:01:46|0.03730046
05:01:47|0.03730046
05:01:48|0.03730046
05:01:49|0.03730046
05:01:50|0.03730046
05:01:51|0.03727778
05:01:52|0.03719283
05:01:53|0.0372036
05:01:54|0.0372036
05:01:55|0.0372036
05:01:56|0.0372379
05:01:57|0.0372379
05:01:58|0.0372379
05:01:59|0.0372379
05:02:00|0.0372379
05:02:01|0.0372379
05:02:02|0.0372379
05:02:03|0.0372379
05:02:03|0.0372379
05:02:05|0.0372379
05:02:06|0.0372379
05:02:07|0.03723244
05:02:10|0.03723244
05:02:10|0.03723244
05:02:12|0.03723244
05:02:12|0.03723244
05:02:13|0.03723244
05:02:14|0.03723244
05:02:16|0.03723248
05:02:17|0.03723248
05:02:17|0.03723248
05:02:19|0.03723248
05:02:20|0.03723248
05:02:21|0.03723248
05:02:21|0.03723248
05:02:22|0.03723248
05:02:23|0.03720747
05:02:24|0.03720747
05:02:26|0.03720747
05:02:26|0.03720747
05:02:28|0.03720375
05:02:30|0.03720003
05:02:31|0.03720003
05:02:31|0.03720003
05:02:32|0.03720003
05:02:33|0.03720003
05:02:35|0.03719259
05:02:36|0.03719259
05:02:37|0.03719259
05:02:38|0.03719259
05:02:39|0.03719259
05:02:40|0.03719259
05:02:41|0.03719259
05:02:42|0.03719259
05:02:44|0.03719259
05:02:45|0.03719259
05:02:45|0.03719259
05:02:47|0.03719259
05:02:48|0.03719259
05:02:49|0.03719259
05:02:50|0.03719259
05:02:51|0.03719259
05:02:53|0.03719259
05:02:53|0.03717772
05:02:55|0.03717772
05:02:56|0.03717772
05:02:56|0.03717772
05:02:58|0.03717772
05:02:59|0.03717772
05:03:00|0.03717772
05:03:01|0.03718329
05:03:02|0.03718329
05:03:03|0.03716283
05:03:04|0.03716283
05:03:05|0.03716283
05:03:06|0.03716283
05:03:07|0.03716283
05:03:08|0.0371756
05:03:09|0.03715167
05:03:10|0.03715167
05:03:11|0.03715167
05:03:12|0.03716462
05:03:13|0.03714204
05:03:14|0.03714204
05:03:15|0.03714609
05:03:16|0.03714581
05:03:17|0.03714575
05:03:18|0.03714575
05:03:19|0.03714575
05:03:20|0.03714575
05:03:21|0.03714559
05:03:22|0.03714559
05:03:23|0.03714559
05:03:24|0.03714559
05:03:25|0.03714558
05:03:26|0.03714558
05:03:27|0.03714558
05:03:28|0.03714558
05:03:30|0.03714558
05:03:31|0.0371587
05:03:32|0.0371587
05:03:33|0.0371587
05:03:35|0.03715866
05:03:35|0.03715865
05:03:36|0.03715865
05:03:38|0.03715865
05:03:39|0.03715865
05:03:39|0.03715865
05:03:41|0.03715865
05:03:42|0.03715865
05:03:42|0.03715865
05:03:44|0.03715865
05:03:45|0.03715865
05:03:46|0.03715865
05:03:47|0.03715865
05:03:47|0.03715865
05:03:48|0.03715865
05:03:49|0.03715865
05:03:50|0.03715865
05:03:52|0.03715865
05:03:52|0.03715865
05:03:53|0.03715865
05:03:55|0.0371587
05:03:56|0.0371587
05:03:57|0.0371587
05:03:58|0.0371587
05:03:58|0.0371587
05:04:00|0.0371587
05:04:01|0.03715858
05:04:02|0.03715858
05:04:03|0.03715858
05:04:05|0.03715858
05:04:06|0.03715858
05:04:07|0.03715858
05:04:08|0.03715858
05:04:09|0.03715858
05:04:09|0.03715853
05:04:11|0.03715853
05:04:12|0.03715853
05:04:13|0.03715853
05:04:14|0.03715853
05:04:15|0.03715853
05:04:16|0.03715852
05:04:20|0.03715852
05:04:21|0.03715852
05:04:21|0.03715852
05:04:22|0.03715852
05:04:23|0.03715852
05:04:24|0.03715852
05:04:26|0.03715852
05:04:26|0.03715852
05:04:27|0.03715852
05:04:28|0.03715852
05:04:30|0.03715852
05:04:30|0.03715852
05:04:32|0.03715852
05:04:34|0.03715852
05:04:35|0.03715852
05:04:35|0.03715852
05:04:36|0.03715852
05:04:38|0.03715852
05:04:39|0.03715852
05:04:40|0.03715852
05:04:41|0.03715852
05:04:42|0.03715852
05:04:43|0.03715852
05:04:44|0.03715852
05:04:46|0.03715852
05:04:46|0.03715852
05:04:47|0.03715852
05:04:49|0.03715852
05:04:49|0.03715852
05:04:50|0.03715852
05:04:52|0.03715852
05:04:53|0.03715852
05:04:53|0.03715852
05:04:54|0.03715852
05:04:56|0.03715852
05:04:57|0.03715852
05:04:58|0.03715852
05:04:59|0.03715852
05:04:59|0.03715852
05:05:01|0.03715852
05:05:02|0.03715852
05:05:03|0.03715852
05:05:04|0.0371587
05:05:05|0.0371587
05:05:06|0.0371587
05:05:07|0.0371587
05:05:08|0.0371587
05:05:09|0.0371587
05:05:10|0.0371587
05:05:11|0.0371587
05:05:12|0.0371587
05:05:13|0.0371587
05:05:14|0.0371587
05:05:15|0.0371587
05:05:16|0.0371587
05:05:17|0.0371587
05:05:18|0.0371587
05:05:19|0.0371587
05:05:20|0.0371587
05:05:21|0.0371587
05:05:24|0.0371587
05:05:24|0.0371587
05:05:26|0.0371587
05:05:27|0.0371587
05:05:28|0.0371587
05:05:29|0.0371587
05:05:30|0.0371587
05:05:32|0.0371587
05:05:33|0.0371587
05:05:34|0.0371587
05:05:35|0.0371587
05:05:36|0.0371587
05:05:37|0.0371587
05:05:37|0.0371587
05:05:39|0.0371587
05:05:40|0.0371587
05:05:40|0.0371587
05:05:41|0.0371587
05:05:43|0.0371587
05:05:44|0.0371587
05:05:45|0.0371587
05:05:46|0.0371587
05:05:47|0.0371587
05:05:48|0.0371587
05:05:49|0.0371587
05:05:51|0.0371587
05:05:51|0.0371587
05:05:53|0.0371587
05:05:53|0.03715928
05:05:55|0.03715928
05:05:56|0.0371587
05:05:56|0.0371587
05:05:59|0.0371587
05:05:59|0.0371587
05:06:00|0.03717185
05:06:01|0.03717185
05:06:03|0.03717185
05:06:04|0.03717185
05:06:05|0.03718142
05:06:05|0.03718142
05:06:06|0.03718144
05:06:07|0.03718144
05:06:09|0.03718144
05:06:10|0.03718144
05:06:11|0.03718144
05:06:12|0.03718144
05:06:13|0.03718144
05:06:13|0.03718875
05:06:15|0.03718875
05:06:16|0.03718875
05:06:17|0.03718875
05:06:18|0.03718875
05:06:19|0.03718875
05:06:20|0.03718875
05:06:22|0.03718875
05:06:22|0.03718875
05:06:23|0.0371888
05:06:25|0.0371888
05:06:25|0.0371888
05:06:27|0.0371888
05:06:27|0.0371888
05:06:28|0.0371888
05:06:30|0.0371888
05:06:31|0.0371888
05:06:32|0.0371788
05:06:33|0.0371788
05:06:34|0.0371788
05:06:35|0.0371788
05:06:37|0.0371788
05:06:38|0.0371788
05:06:39|0.03717438
05:06:40|0.03717438
05:06:41|0.03717438
05:06:42|0.03717438
05:06:44|0.03717438
05:06:44|0.03717438
05:06:46|0.03717438
05:06:47|0.03717438
05:06:48|0.03717791
05:06:49|0.03717791
05:06:50|0.03717792
05:06:51|0.03717792
05:06:52|0.03717792
05:06:52|0.03717792
05:06:54|0.03717792
05:06:55|0.03717792
05:06:56|0.03717792
05:06:57|0.03717791
05:06:58|0.03717791
05:07:00|0.03717791
05:07:01|0.03717789
05:07:01|0.03717789
05:07:03|0.03717789
05:07:05|0.03717789
05:07:05|0.0371779
05:07:06|0.0371779
05:07:07|0.0371779
05:07:08|0.0371779
05:07:10|0.0371779
05:07:10|0.0371779
05:07:11|0.03717792
05:07:12|0.0371892
05:07:13|0.0371892
05:07:17|0.0371892
05:07:17|0.0371892
05:07:18|0.03721391
05:07:19|0.0372139
05:07:20|0.0372139
05:07:21|0.0372139
05:07:22|0.0372139
05:07:23|0.03721763
05:07:25|0.03721763
05:07:25|0.03721763
05:07:26|0.03721763
05:07:27|0.03721763
05:07:28|0.03721763
05:07:30|0.03721763
05:07:30|0.03721763
05:07:32|0.03721763
05:07:32|0.03721763
05:07:34|0.03721763
05:07:36|0.03721763
05:07:37|0.03721763
05:07:37|0.03721763
05:07:39|0.03721763
05:07:40|0.03721763
05:07:41|0.03721763
05:07:42|0.03721763
05:07:43|0.03721763
05:07:44|0.03721763
05:07:44|0.03721763
05:07:46|0.03721763
05:07:47|0.03721763
05:07:48|0.03721763
05:07:49|0.03719262
05:07:50|0.03719262
05:07:51|0.03719262
05:07:52|0.03719262
05:07:53|0.03719262
05:07:54|0.03719262
05:07:55|0.03719262
05:07:56|0.03719262
05:07:57|0.03719262
05:07:58|0.03719262
05:07:59|0.03719262
05:08:00|0.03719262
05:08:01|0.03719262
05:08:02|0.03719262
05:08:03|0.03721393
05:08:04|0.03721393
05:08:05|0.03721393
05:08:06|0.03721393
05:08:07|0.03721393
05:08:08|0.03721393
05:08:09|0.03721393
05:08:10|0.03721393
05:08:11|0.03721393
05:08:12|0.03721393
05:08:13|0.03721393
05:08:14|0.03721393
05:08:15|0.03721393
05:08:16|0.0372139
05:08:17|0.0372139
05:08:18|0.0372139
05:08:19|0.0372139
05:08:20|0.0372139
05:08:21|0.0372139
05:08:22|0.0372139
05:08:23|0.0372139
05:08:24|0.0372139
05:08:25|0.0372139
05:08:26|0.0372139
05:08:27|0.03721392
05:08:29|0.03719898
05:08:29|0.03719898
05:08:30|0.03719898
05:08:32|0.03719898
05:08:33|0.03719898
05:08:34|0.03719898
05:08:36|0.03719898
05:08:37|0.03719898
05:08:38|0.03719898
05:08:39|0.03719898
05:08:40|0.03719898
05:08:41|0.03719898
05:08:42|0.03719898
05:08:42|0.03719898
05:08:44|0.03719898
05:08:44|0.03718417
05:08:46|0.03718417
05:08:47|0.03718417
05:08:48|0.03718417
05:08:50|0.03718417
05:08:51|0.03718417
05:08:51|0.03718417
05:08:53|0.03718417
05:08:54|0.03719857
05:08:55|0.03719857
05:08:55|0.03718417
05:08:56|0.03718417
05:08:58|0.03718417
05:08:59|0.03719905
05:09:01|0.03721064
05:09:02|0.03721064
05:09:03|0.03721064
05:09:03|0.03721064
05:09:05|0.03721064
05:09:06|0.03721064
05:09:06|0.03721064
05:09:08|0.03721064
05:09:09|0.03723195
05:09:10|0.03723195
05:09:11|0.03723195
05:09:12|0.03723195
05:09:13|0.03723195
05:09:14|0.03723195
05:09:15|0.03723195
05:09:16|0.03723195
05:09:17|0.03723195
05:09:18|0.03723195
05:09:19|0.03723195
05:09:20|0.03721064
05:09:21|0.03721064
05:09:22|0.03721064
05:09:23|0.03721064
05:09:24|0.03721064
05:09:25|0.03721064
05:09:26|0.03721064
05:09:28|0.03721064
05:09:28|0.03717986
05:09:30|0.03717986
05:09:31|0.03717986
05:09:31|0.03717986
05:09:32|0.03717986
05:09:34|0.03717986
05:09:34|0.03717986
05:09:36|0.03717986
05:09:37|0.03717986
05:09:38|0.03717986
05:09:39|0.03717986
05:09:40|0.03717986
05:09:41|0.03717986
05:09:42|0.03717986
05:09:43|0.03717986
05:09:44|0.03717986
05:09:45|0.03717986
05:09:46|0.03717986
05:09:47|0.03719533
05:09:49|0.03719533
05:09:50|0.03718173
05:09:50|0.03718173
05:09:52|0.03718173
05:09:53|0.03718173
05:09:54|0.03718173
05:09:55|0.03718173
05:09:56|0.03718173
05:09:57|0.03718173
05:09:58|0.03718173
05:09:58|0.03718173
05:10:00|0.03718173
05:10:01|0.03718173
05:10:01|0.03718173
05:10:03|0.03718173
05:10:05|0.03718173
05:10:05|0.03722
05:10:07|0.03722
05:10:08|0.03722
05:10:08|0.03722
05:10:09|0.03722
05:10:10|0.03722
05:10:11|0.03722
05:10:12|0.03722
05:10:13|0.03721064
05:10:15|0.03721064
05:10:16|0.03721064
05:10:16|0.03721064
05:10:17|0.03721064
05:10:18|0.03721064
05:10:19|0.03721064
05:10:20|0.03721064
05:10:22|0.03721064
05:10:23|0.03721064
05:10:23|0.03721064
05:10:24|0.03721064
05:10:26|0.03721064
05:10:27|0.03721064
05:10:27|0.03721064
05:10:28|0.0372265
05:10:29|0.0372265
05:10:30|0.0372265
05:10:32|0.0372265
05:10:32|0.0372265
05:10:33|0.0372265
05:10:35|0.0372265
05:10:35|0.0372265
05:10:37|0.0372265
05:10:39|0.0372265
05:10:39|0.03720001
05:10:41|0.03720001
05:10:42|0.03720001
05:10:43|0.03720001
05:10:44|0.03720001
05:10:45|0.03720001
05:10:46|0.03720001
05:10:48|0.03720001
05:10:49|0.03720001
05:10:49|0.03720137
05:10:50|0.03720137
05:10:52|0.03720137
05:10:53|0.03720137
05:10:54|0.03720137
05:10:55|0.03720137
05:10:55|0.03720137
05:10:58|0.03720137
05:10:58|0.03720137
05:10:59|0.03720137
05:11:01|0.03720137
05:11:02|0.03720137
05:11:03|0.03720137
05:11:03|0.03720137
05:11:05|0.03720137
05:11:06|0.03720137
05:11:07|0.03720137
05:11:08|0.03720137
05:11:09|0.03720137
05:11:10|0.03720137
05:11:11|0.03720137
05:11:14|0.03720137
05:11:14|0.03720137
05:11:15|0.03720137
05:11:16|0.03720137
05:11:17|0.03720137
05:11:19|0.03720137
05:11:19|0.03720137
05:11:20|0.03720137
05:11:22|0.03720137
05:11:22|0.03720137
05:11:23|0.03720137
05:11:24|0.03720137
05:11:26|0.03720137
05:11:26|0.03720137
05:11:28|0.03720137
05:11:29|0.03720137
05:11:30|0.03720137
05:11:31|0.03720137
05:11:31|0.03720137
05:11:32|0.03720137
05:11:33|0.03720137
05:11:35|0.03720137
05:11:36|0.03720137
05:11:38|0.03720137
05:11:39|0.03720137
05:11:41|0.03720137
05:11:42|0.03720137
05:11:43|0.03720137
05:11:44|0.03720137
05:11:45|0.03720137
05:11:46|0.03720137
05:11:47|0.03720137
05:11:48|0.03720137
05:11:49|0.03720137
05:11:50|0.03720137
05:11:52|0.03720137
05:11:53|0.03720137
05:11:54|0.0372
05:11:55|0.0372
05:11:56|0.0372
05:11:56|0.0372
05:11:58|0.0372
05:11:58|0.0372
05:12:00|0.0372
05:12:01|0.0372
05:12:02|0.0372
05:12:03|0.0372
05:12:04|0.0372
05:12:05|0.0372
05:12:06|0.0372059
05:12:08|0.0372059
05:12:08|0.037198
05:12:09|0.03722647
05:12:11|0.03722647
05:12:11|0.03722647
05:12:12|0.03722647
05:12:13|0.03722647
05:12:14|0.03722647
05:12:15|0.03722487
05:12:16|0.03722487
05:12:18|0.03722487
05:12:19|0.03722487
05:12:20|0.03722487
05:12:21|0.03722487
05:12:21|0.03722487
05:12:22|0.03719911
05:12:23|0.03719911
05:12:24|0.03719911
05:12:26|0.03719911
05:12:26|0.03719911
05:12:27|0.03719911
05:12:29|0.03719911
05:12:29|0.03719911
05:12:31|0.03719911
05:12:32|0.03719911
05:12:32|0.03719911
05:12:34|0.03719911
05:12:35|0.03719911
05:12:35|0.03719911
05:12:37|0.03719911
05:12:39|0.03719911
05:12:40|0.03719911
05:12:40|0.03719911
05:12:42|0.03719911
05:12:43|0.03719911
05:12:44|0.03719911
05:12:45|0.03719911
05:12:46|0.03719911
05:12:47|0.03719911
05:12:48|0.03719911
05:12:49|0.03719911
05:12:50|0.03719911
05:12:51|0.03719911
05:12:52|0.03719911
05:12:53|0.03719911
05:12:54|0.03719911
05:12:55|0.03719911
05:12:56|0.03719911
05:12:57|0.03719911
05:12:58|0.03719911
05:12:59|0.03719911
05:13:00|0.03719911
05:13:02|0.03719911
05:13:03|0.03719911
05:13:03|0.03719911
05:13:05|0.0371991
05:13:06|0.0371991
05:13:06|0.0371991
05:13:08|0.0371991
05:13:08|0.0371991
05:13:10|0.0371991
05:13:10|0.0371991
05:13:12|0.0371991
05:13:13|0.0371991
05:13:14|0.03719909
05:13:15|0.03719911
05:13:17|0.03719911
05:13:18|0.03719911
05:13:18|0.03719911
05:13:20|0.03719911
05:13:20|0.03719911
05:13:21|0.03719911
05:13:22|0.03719911
05:13:23|0.0371991
05:13:24|0.03719911
05:13:26|0.03719911
05:13:27|0.03719911
05:13:28|0.03719911
05:13:30|0.03719911
05:13:30|0.03719911
05:13:32|0.03719911
05:13:33|0.03719911
05:13:34|0.03719911
05:13:35|0.03719911
05:13:36|0.03719911
05:13:37|0.03719911
05:13:38|0.03719911
05:13:39|0.03719911
05:13:40|0.03719911
05:13:41|0.03719911
05:13:46|0.03719911
05:13:47|0.03719911
05:13:48|0.03719911
05:13:50|0.03719911
05:13:50|0.03719911
05:13:51|0.03719911
05:13:52|0.03719911
05:13:53|0.03719911
05:13:55|0.03719911
05:13:56|0.03719911
05:13:56|0.03719911
05:13:57|0.03719911
05:13:58|0.03719911
05:14:00|0.03719911
05:14:01|0.03719911
05:14:01|0.03720688
05:14:03|0.03720688
05:14:03|0.03720688
05:14:05|0.03720688
05:14:05|0.03720688
05:14:06|0.03720688
05:14:07|0.03720688
05:14:08|0.03720688
05:14:09|0.03720688
05:14:11|0.03720688
05:14:11|0.03720688
05:14:12|0.03720688
05:14:14|0.03720688
05:14:15|0.03718787
05:14:16|0.03719908
05:14:17|0.0372087
05:14:18|0.0372087
05:14:19|0.0372087
05:14:20|0.0372087
05:14:21|0.0372087
05:14:22|0.03719794
05:14:23|0.03719794
05:14:24|0.03719794
05:14:25|0.03719794
05:14:26|0.03719866
05:14:28|0.03719866
05:14:29|0.03719866
05:14:30|0.0371979
05:14:31|0.0371979
05:14:31|0.0371979
05:14:33|0.0371979
05:14:34|0.0371979
05:14:34|0.0371979
05:14:36|0.0371979
05:14:37|0.0371979
05:14:37|0.0371979
05:14:39|0.03719899
05:14:40|0.03719899
05:14:41|0.0371979
05:14:42|0.0371979
05:14:44|0.0371979
05:14:45|0.0371979
05:14:45|0.0371979
05:14:47|0.0371991
05:14:48|0.0371991
05:14:49|0.0371991
05:14:50|0.0371991
05:14:51|0.0371991
05:14:52|0.03719791
05:14:53|0.03719791
05:14:54|0.03719791
05:15:00|0.03719791
05:15:01|0.0371843
05:15:02|0.0371843
05:15:03|0.0371843
05:15:04|0.0371843
05:15:05|0.03719911
05:15:07|0.03719911
05:15:07|0.03719911
05:15:09|0.03719911
05:15:09|0.03719911
05:15:10|0.03719911
05:15:11|0.03719911
05:15:13|0.03719911
05:15:13|0.03719911
05:15:15|0.03719911
05:15:15|0.03719911
05:15:16|0.03719911
05:15:18|0.03719911
05:15:19|0.03719911
05:15:20|0.03719911
05:15:20|0.03719911
05:15:21|0.03719911
05:15:22|0.03719911
05:15:23|0.03719911
05:15:24|0.03719911
05:15:25|0.03719911
05:15:27|0.03719911
05:15:27|0.03719911
05:15:29|0.03719911
05:15:29|0.0371863
05:15:30|0.0371863
05:15:32|0.0371863
05:15:33|0.0371863
05:15:34|0.0371863
05:15:34|0.0371863
05:15:36|0.0371863
05:15:37|0.0371863
05:15:38|0.0371863
05:15:39|0.03718527
05:15:40|0.03718527
05:15:42|0.03718527
05:15:42|0.037188
05:15:44|0.037188
05:15:45|0.037188
05:15:46|0.037188
05:15:48|0.037188
05:15:49|0.037188
05:15:51|0.037188
05:15:51|0.037188
05:15:52|0.037188
05:15:54|0.037188
05:15:55|0.037188
05:15:56|0.037188
05:15:56|0.037188
05:15:57|0.037188
05:15:59|0.037188
05:15:59|0.03716122
05:16:01|0.03715097
05:16:01|0.03715097
05:16:02|0.03715097
05:16:03|0.03715097
05:16:05|0.03715097
05:16:06|0.03715097
05:16:07|0.03714422
05:16:08|0.03711
05:16:08|0.03715041
05:16:09|0.03715041
05:16:10|0.03715039
05:16:12|0.03715039
05:16:13|0.03715039
05:16:14|0.03715039
05:16:14|0.03715039
05:16:16|0.03715039
05:16:16|0.03715039
05:16:17|0.03715039
05:16:19|0.03715039
05:16:19|0.03715039
05:16:20|0.03715039
05:16:22|0.03715039
05:16:22|0.03715039
05:16:24|0.03715039
05:16:24|0.03716185
05:16:26|0.03716185
05:16:27|0.03716185
05:16:27|0.03716185
05:16:29|0.03716185
05:16:29|0.03716185
05:16:31|0.03716185
05:16:32|0.03716185
05:16:32|0.03716185
05:16:34|0.03716185
05:16:35|0.03716185
05:16:36|0.03716185
05:16:36|0.03716185
05:16:38|0.03716185
05:16:39|0.03716185
05:16:40|0.03716185
05:16:41|0.03716185
05:16:43|0.03716185
05:16:45|0.03716185
05:16:46|0.03716185
05:16:46|0.03716185
05:16:48|0.03716185
05:16:48|0.03716185
05:16:50|0.03716185
05:16:51|0.03716185
05:16:52|0.03716185
05:16:52|0.03716185
05:16:54|0.03716185
05:16:54|0.03716135
05:16:55|0.03716135
05:16:56|0.03716135
05:16:58|0.03715039
05:16:59|0.03715039
05:17:00|0.03715039
05:17:01|0.03713696
05:17:01|0.03713696
05:17:02|0.03713696
05:17:03|0.03713696
05:17:05|0.03713696
05:17:06|0.03713696
05:17:07|0.03713696
05:17:08|0.03713696
05:17:08|0.03713696
05:17:10|0.03713696
05:17:11|0.03713696
05:17:11|0.03711838
05:17:12|0.03711838
05:17:13|0.03711838
05:17:15|0.03712444
05:17:16|0.03712444
05:17:17|0.03712444
05:17:18|0.03712444
05:17:19|0.03712444
05:17:20|0.03712444
05:17:21|0.03712444
05:17:22|0.03711
05:17:23|0.03711
05:17:24|0.03711
05:17:25|0.03711
05:17:26|0.03711
05:17:27|0.03711
05:17:28|0.03711
05:17:29|0.03711
05:17:30|0.03711
05:17:31|0.03711
05:17:32|0.03711
05:17:33|0.03711
05:17:34|0.03711
05:17:35|0.0371
05:17:36|0.0371
05:17:37|0.0371
05:17:38|0.0371
05:17:39|0.0371
05:17:40|0.0371
05:17:41|0.0371
05:17:43|0.0371
05:17:44|0.0371
05:17:45|0.0371
05:17:46|0.0371
05:17:47|0.0371
05:17:49|0.0371
05:17:50|0.0371
05:17:50|0.0371
05:17:52|0.0371
05:17:54|0.0371245
05:17:55|0.0371245
05:17:56|0.0371245
05:17:56|0.0371245
05:17:57|0.0371245
05:17:59|0.0371245
05:18:00|0.0371245
05:18:01|0.0371245
05:18:02|0.0371245
05:18:03|0.0371245
05:18:04|0.0371245
05:18:05|0.0371245
05:18:06|0.0371245
05:18:07|0.0371245
05:18:08|0.0371245
05:18:09|0.0371245
05:18:10|0.0371245
05:18:11|0.0371245
05:18:12|0.0371245
05:18:13|0.0371245
05:18:14|0.0371245
05:18:15|0.0371245
05:18:16|0.0371245
05:18:17|0.0371245
05:18:18|0.0371245
05:18:19|0.0371245
05:18:20|0.0371245
05:18:22|0.0371245
05:18:22|0.0371245
05:18:23|0.0371245
05:18:24|0.0371245
05:18:25|0.0371245
05:18:26|0.0371245
05:18:27|0.0371245
05:18:28|0.0371245
05:18:29|0.0371245
05:18:30|0.0371245
05:18:31|0.0371245
05:18:32|0.0371245
05:18:34|0.03712084
05:18:35|0.03712084
05:18:35|0.03712084
05:18:36|0.03712084
05:18:37|0.03712084
05:18:38|0.03712084
05:18:39|0.03712084
05:18:40|0.03712084
05:18:41|0.03712084
05:18:42|0.03712084
05:18:44|0.03712084
05:18:44|0.03712084
05:18:46|0.03712084
05:18:48|0.03712084
05:18:48|0.03712084
05:18:50|0.03712084
05:18:51|0.03712084
05:18:51|0.03712084
05:18:53|0.03712084
05:18:54|0.03713949
05:18:55|0.03713949
05:18:56|0.03713949
05:18:57|0.03713949
05:18:58|0.03713949
05:19:00|0.03713949
05:19:01|0.03713949
05:19:02|0.03713949
05:19:04|0.03713949
05:19:05|0.03713929
05:19:06|0.03713929
05:19:06|0.03713929
05:19:07|0.03713929
05:19:08|0.03713929
05:19:10|0.03713929
05:19:11|0.03713929
05:19:12|0.03713929
05:19:13|0.03713929
05:19:14|0.03713929
05:19:15|0.03713929
05:19:16|0.03712201
05:19:17|0.03712201
05:19:18|0.03712201
05:19:18|0.03712201
05:19:19|0.03712201
05:19:21|0.03712201
05:19:22|0.03712201
05:19:22|0.03712201
05:19:23|0.03712201
05:19:25|0.03712201
05:19:25|0.037122
05:19:27|0.037122
05:19:27|0.037122
05:19:29|0.037122
05:19:30|0.037122
05:19:31|0.037122
05:19:32|0.037122
05:19:32|0.03713949
05:19:34|0.03713949
05:19:35|0.03713949
05:19:36|0.03713949
05:19:37|0.03713949
05:19:38|0.03713949
05:19:39|0.03714697
05:19:40|0.03714697
05:19:41|0.03713983
05:19:42|0.03713983
05:19:43|0.03713983
05:19:44|0.03713983
05:19:45|0.03713983
05:19:46|0.03713983
05:19:48|0.03713983
05:19:49|0.03713983
05:19:50|0.03713983
05:19:51|0.03713983
05:19:52|0.03713983
05:19:53|0.03713983
05:19:54|0.03713983
05:19:56|0.03713983
05:19:57|0.03713983
05:19:57|0.03713983
05:19:59|0.03713983
05:20:00|0.03713983
05:20:01|0.03713983
05:20:02|0.03713983
05:20:03|0.03713949
05:20:04|0.03713949
05:20:05|0.03713949
05:20:07|0.03713949
05:20:07|0.03713949
05:20:08|0.03713949
05:20:09|0.03713949
05:20:10|0.03713949
05:20:12|0.03713949
05:20:13|0.03713949
05:20:14|0.0371485
05:20:15|0.0371485
05:20:16|0.0371485
05:20:17|0.0371485
05:20:18|0.0371485
05:20:20|0.0371485
05:20:20|0.0371485
05:20:22|0.0371485
05:20:22|0.0371485
05:20:23|0.03717674
05:20:24|0.03718418
05:20:25|0.03718418
05:20:26|0.03718418
05:20:27|0.03718418
05:20:29|0.03718418
05:20:29|0.03718418
05:20:31|0.03718418
05:20:31|0.03718418
05:20:33|0.03718418
05:20:33|0.03718418
05:20:34|0.03716771
05:20:35|0.03716771
05:20:41|0.03716771
05:20:42|0.03716771
05:20:43|0.03716771
05:20:44|0.03714061
05:20:45|0.03714061
05:20:46|0.03714061
05:20:47|0.03714061
05:20:49|0.03714061
05:20:49|0.0371465
05:20:50|0.0371465
05:20:52|0.0371465
05:20:53|0.0371465
05:20:54|0.0371465
05:20:55|0.0371465
05:20:56|0.0371465
05:20:57|0.0371465
05:20:58|0.0371465
05:20:59|0.03712936
05:21:00|0.03712936
05:21:01|0.03712936
05:21:03|0.03712936
05:21:04|0.03712936
05:21:04|0.03712936
05:21:06|0.03712936
05:21:07|0.03712936
05:21:08|0.03712936
05:21:09|0.03711778
05:21:10|0.03711778
05:21:11|0.03711778
05:21:12|0.03711778
05:21:13|0.03711778
05:21:14|0.03711778
05:21:15|0.03711778
05:21:16|0.03711778
05:21:17|0.03711778
05:21:18|0.03711593
05:21:19|0.03711593
05:21:20|0.03711593
05:21:21|0.03711593
05:21:22|0.03711593
05:21:24|0.03711593
05:21:24|0.03711593
05:21:25|0.03711593
05:21:26|0.03711593
05:21:27|0.03711593
05:21:28|0.03711593
05:21:29|0.03711593
05:21:30|0.03711593
05:21:31|0.03711593
05:21:32|0.03711593
05:21:33|0.0371
05:21:35|0.0370957
05:21:35|0.0370957
05:21:36|0.0370957
05:21:37|0.03709
05:21:39|0.03709488
05:21:40|0.03709488
05:21:40|0.03709488
05:21:41|0.03709488
05:21:43|0.03709482
05:21:44|0.03709482
05:21:46|0.03709482
05:21:47|0.03709482
05:21:49|0.03709482
05:21:50|0.03709482
05:21:51|0.03709482
05:21:51|0.03709482
05:21:52|0.03709482
05:21:54|0.03709482
05:21:55|0.03709482
05:21:56|0.03709482
05:21:57|0.03710511
05:21:58|0.03710511
05:22:00|0.03710511
05:22:00|0.03710511
05:22:02|0.03710511
05:22:03|0.03709615
05:22:04|0.03709615
05:22:05|0.03710511
05:22:06|0.03710511
05:22:07|0.03710511
05:22:08|0.03711233
05:22:09|0.03711233
05:22:10|0.03711233
05:22:11|0.03711233
05:22:11|0.03710931
05:22:12|0.03710931
05:22:14|0.03710931
05:22:14|0.03710931
05:22:15|0.03711514
05:22:17|0.03711514
05:22:18|0.03711514
05:22:19|0.03711514
05:22:20|0.03711514
05:22:21|0.03711514
05:22:21|0.03711514
05:22:23|0.03711514
05:22:23|0.03711514
05:22:25|0.03711514
05:22:25|0.03711514
05:22:27|0.03711514
05:22:28|0.03706047
05:22:29|0.03706047
05:22:30|0.03706047
05:22:31|0.03706047
05:22:32|0.03706047
05:22:33|0.03708
05:22:34|0.03708
05:22:35|0.03708
05:22:36|0.03708
05:22:37|0.03708
05:22:38|0.03708
05:22:39|0.03708
05:22:40|0.03708
05:22:41|0.03708
05:22:42|0.03708
05:22:43|0.03708
05:22:45|0.03708
05:22:45|0.03704
05:22:46|0.03704271
05:22:48|0.03704271
05:22:49|0.03704271
05:22:50|0.03704271
05:22:51|0.03704271
05:22:52|0.03702001
05:22:53|0.03702001
05:22:54|0.03702001
05:22:55|0.03702001
05:22:56|0.03702001
05:22:58|0.03702001
05:22:58|0.03702001
05:23:00|0.03702001
05:23:01|0.03703148
05:23:02|0.03703148
05:23:02|0.03703148
05:23:04|0.03703148
05:23:05|0.03703148
05:23:05|0.03703148
05:23:07|0.03703148
05:23:07|0.03703148
05:23:08|0.03703148
05:23:10|0.03703148
05:23:10|0.03703148
05:23:12|0.03703148
05:23:12|0.03703148
05:23:13|0.03703148
05:23:15|0.03703148
05:23:15|0.03703148
05:23:19|0.03703148
05:23:19|0.03702
05:23:21|0.0369635
05:23:22|0.03698699
05:23:23|0.03698699
05:23:23|0.03700582
05:23:25|0.03700582
05:23:25|0.03700582
05:23:27|0.03700582
05:23:28|0.03700582
05:23:29|0.03700582
05:23:30|0.03700582
05:23:31|0.03698801
05:23:32|0.03698801
05:23:32|0.03698801
05:23:34|0.03698801
05:23:35|0.03698801
05:23:35|0.03698801
05:23:37|0.03698801
05:23:38|0.03698801
05:23:39|0.03698801
05:23:40|0.03698801
05:23:42|0.03698801
05:23:42|0.03698801
05:23:43|0.03698801
05:23:44|0.03698801
05:23:45|0.03698801
05:23:46|0.03698801
05:23:47|0.03698801
05:23:50|0.03698801
05:23:51|0.03698801
05:23:52|0.03698801
05:23:52|0.03698801
05:23:54|0.03698801
05:23:55|0.03700497
05:23:55|0.03702204
05:23:56|0.03702204
05:23:58|0.03702204
05:23:58|0.03702204
05:24:00|0.0370202
05:24:01|0.03702022
05:24:02|0.03702008
05:24:03|0.03702008
05:24:04|0.03702008
05:24:04|0.03702008
05:24:06|0.03702781
05:24:07|0.03702781
05:24:08|0.03702781
05:24:09|0.03702781
05:24:10|0.03702781
05:24:13|0.03702781
05:24:13|0.03699544
05:24:14|0.03699544
05:24:15|0.03699544
05:24:17|0.03699544
05:24:18|0.03699544
05:24:18|0.03699544
05:24:19|0.03699544
05:24:20|0.03699544
05:24:21|0.03702622
05:24:23|0.03702622
05:24:23|0.03702622
05:24:24|0.03702622
05:24:25|0.03702622
05:24:27|0.03702622
05:24:27|0.03702622
05:24:28|0.03702622
05:24:29|0.03702622
05:24:30|0.03702622
05:24:32|0.03702622
05:24:33|0.03703148
05:24:34|0.03703148
05:24:35|0.03703148
05:24:36|0.03703148
05:24:37|0.03703148
05:24:38|0.03703148
05:24:39|0.03703148
05:24:40|0.03703148
05:24:41|0.03703148
05:24:42|0.03703148
05:24:44|0.03703148
05:24:44|0.03703148
05:24:45|0.03703148
05:24:47|0.03703148
05:24:48|0.03703148
05:24:51|0.03703148
05:24:53|0.03703148
05:24:54|0.03703148
05:24:55|0.03703148
05:24:56|0.03703148
05:24:58|0.03703148
05:24:59|0.03703148
05:25:00|0.03703148
05:25:01|0.03704436
05:25:02|0.03704436
05:25:03|0.03704436
05:25:05|0.03704436
05:25:06|0.03704436
05:25:06|0.03702923
05:25:07|0.03702923
05:25:08|0.03702923
05:25:10|0.03703899
05:25:12|0.03703899
05:25:12|0.03703899
05:25:14|0.03703899
05:25:14|0.03703899
05:25:15|0.03703899
05:25:16|0.03703899
05:25:18|0.03703899
05:25:19|0.03703899
05:25:19|0.03703899
05:25:20|0.03703899
05:25:21|0.03703899
05:25:23|0.03703899
05:25:23|0.03703899
05:25:25|0.03703899
05:25:25|0.03703899
05:25:26|0.03703899
05:25:27|0.03705855
05:25:28|0.03705855
05:25:29|0.03705855
05:25:31|0.03705855
05:25:31|0.03705855
05:25:32|0.03705855
05:25:34|0.03705855
05:25:34|0.03705855
05:25:35|0.03705855
05:25:39|0.03705855
05:25:40|0.03705855
05:25:42|0.03708737
05:25:42|0.03708737
05:25:43|0.03708737
05:25:44|0.03708737
05:25:45|0.03708737
05:25:47|0.03708737
05:25:47|0.03708737
05:25:48|0.03708737
05:25:49|0.03708737
05:25:51|0.03708737
05:25:53|0.03708737
05:25:53|0.03708737
05:25:54|0.03708737
05:25:56|0.03711364
05:25:57|0.03711364
05:25:58|0.03711364
05:25:59|0.03708
05:26:00|0.03708
05:26:01|0.03708
05:26:02|0.03708
05:26:03|0.03708
05:26:04|0.03708
05:26:05|0.03708
05:26:06|0.03708
05:26:08|0.03708
05:26:08|0.03708
05:26:10|0.03708
05:26:10|0.03708
05:26:11|0.03708
05:26:13|0.03708
05:26:14|0.03708
05:26:19|0.03708
05:26:20|0.03708
05:26:21|0.03708
05:26:22|0.03708
05:26:24|0.03708
05:26:24|0.03708
05:26:25|0.03708
05:26:27|0.03708
05:26:27|0.03708
05:26:28|0.03706457
05:26:30|0.03706457
05:26:30|0.03706457
05:26:31|0.03706457
05:26:33|0.03706457
05:26:33|0.03706457
05:26:34|0.03706457
05:26:35|0.03706457
05:26:37|0.03706457
05:26:37|0.03706457
05:26:39|0.03706457
05:26:40|0.03706457
05:26:40|0.03706457
05:26:41|0.03706457
05:26:42|0.03706457
05:26:44|0.03706457
05:26:45|0.03706457
05:26:46|0.03706457
05:26:48|0.03706457
05:26:49|0.03706457
05:26:49|0.03706457
05:26:50|0.03706457
05:26:52|0.03706457
05:26:53|0.03706457
05:26:54|0.03703899
05:26:56|0.03703899
05:26:56|0.03703899
05:26:57|0.03703899
05:26:59|0.03703899
05:27:00|0.03703899
05:27:00|0.03703899
05:27:02|0.03703899
05:27:03|0.03703899
05:27:04|0.03703899
05:27:05|0.03703899
05:27:06|0.03703899
05:27:07|0.03703899
05:27:07|0.03703899
05:27:09|0.03703899
05:27:10|0.03703899
05:27:11|0.03703899
05:27:12|0.03703899
05:27:13|0.03703899
05:27:13|0.03703899
05:27:15|0.03703899
05:27:16|0.03703899
05:27:16|0.03703899
05:27:17|0.03703899
05:27:19|0.03703899
05:27:21|0.03703899
05:27:22|0.03703899
05:27:23|0.03703899
05:27:23|0.03703899
05:27:25|0.03703899
05:27:25|0.03703899
05:27:26|0.03703899
05:27:28|0.03703899
05:27:29|0.03703899
05:27:29|0.03703899
05:27:30|0.03703899
05:27:31|0.03703899
05:27:32|0.03703899
05:27:35|0.03703899
05:27:36|0.03699715
05:27:37|0.03699715
05:27:38|0.03699715
05:27:39|0.03699715
05:27:40|0.03699715
05:27:41|0.03699715
05:27:42|0.03699715
05:27:43|0.03699715
05:27:44|0.03699715
05:27:45|0.03699715
05:27:46|0.03699715
05:27:47|0.03699715
05:27:48|0.03699715
05:27:49|0.03698
05:27:50|0.03698
05:27:51|0.03698
05:27:52|0.03698
05:27:53|0.03698
05:27:54|0.03698
05:27:55|0.03698
05:27:57|0.03698
05:27:58|0.03698
05:27:59|0.03698
05:28:00|0.03698
05:28:01|0.03698
05:28:02|0.03698
05:28:04|0.03700923
05:28:05|0.03700923
05:28:06|0.03700923
05:28:06|0.03698001
05:28:08|0.03698001
05:28:09|0.03698001
05:28:10|0.03701677
05:28:11|0.03701677
05:28:12|0.03701677
05:28:13|0.03701677
05:28:14|0.03701677
05:28:15|0.03701677
05:28:17|0.03701677
05:28:18|0.03701677
05:28:18|0.03701677
05:28:19|0.03701677
05:28:20|0.03701677
05:28:21|0.03701677
05:28:22|0.03701677
05:28:23|0.03701677
05:28:25|0.03701677
05:28:25|0.03701677
05:28:26|0.03701677
05:28:28|0.03701677
05:28:29|0.03701677
05:28:29|0.03701677
05:28:30|0.03701677
05:28:32|0.03701677
05:28:32|0.03701677
05:28:33|0.03701677
05:28:34|0.03701677
05:28:35|0.03702999
05:28:37|0.03702999
05:28:37|0.03702999
05:28:38|0.03702999
05:28:39|0.03702999
05:28:40|0.03701989
05:28:41|0.03701995
05:28:42|0.03701995
05:28:43|0.03701995
05:28:44|0.03701995
05:28:45|0.03701995
05:28:46|0.03701995
05:28:48|0.03701995
05:28:48|0.03701995
05:28:49|0.03701995
05:28:50|0.03701995
05:28:52|0.03701995
05:28:52|0.03701995
05:28:53|0.03701995
05:28:54|0.03701995
05:28:56|0.03701995
05:28:56|0.03701995
05:28:58|0.03701995
05:28:59|0.03701995
05:29:00|0.03701995
05:29:01|0.03701995
05:29:02|0.03701995
05:29:03|0.03701995
05:29:04|0.0370066
05:29:05|0.0370066
05:29:06|0.0370066
05:29:07|0.0370066
05:29:08|0.0370066
05:29:09|0.0370066
05:29:10|0.0370066
05:29:11|0.03702693
05:29:12|0.03702693
05:29:14|0.03702693
05:29:15|0.03702693
05:29:15|0.03702693
05:29:16|0.03702693
05:29:18|0.03702693
05:29:19|0.03702693
05:29:20|0.03702693
05:29:20|0.03702693
05:29:21|0.03702693
05:29:22|0.03702693
05:29:24|0.03702693
05:29:25|0.03702693
05:29:26|0.03702693
05:29:26|0.03702693
05:29:27|0.03702693
05:29:29|0.03702693
05:29:29|0.03702693
05:29:30|0.03702693
05:29:32|0.03702693
05:29:33|0.03702693
05:29:34|0.03702693
05:29:34|0.03702693
05:29:35|0.03702693
05:29:36|0.03702693
05:29:38|0.03702693
05:29:39|0.03702693
05:29:39|0.03702693
05:29:40|0.03702693
05:29:42|0.03702693
05:29:43|0.03702693
05:29:43|0.03702693
05:29:44|0.03702693
05:29:45|0.03702693
05:29:46|0.03702693
05:29:48|0.03702693
05:29:48|0.03702693
05:29:50|0.03702693
05:29:50|0.03702693
05:29:51|0.03702693
05:29:52|0.03702693
05:29:53|0.03702693
05:29:55|0.03702693
05:29:57|0.03702693
05:29:58|0.03702693
05:29:58|0.03702693
05:29:59|0.03700655
05:30:00|0.03702692
05:30:02|0.03702693
05:30:04|0.03702693
05:30:05|0.03702693
05:30:05|0.03702693
05:30:07|0.03702693
05:30:07|0.03704606
05:30:09|0.03704606
05:30:10|0.03704606
05:30:10|0.03704606
05:30:11|0.03704606
05:30:12|0.03704606
05:30:14|0.03704606
05:30:15|0.03704606
05:30:15|0.03704606
05:30:17|0.03704606
05:30:18|0.03704606
05:30:19|0.03704606
05:30:19|0.03704606
05:30:20|0.03704606
05:30:22|0.03704606
05:30:22|0.03704606
05:30:24|0.03704606
05:30:25|0.03704606
05:30:26|0.03704606
05:30:26|0.03704606
05:30:28|0.03702148
05:30:29|0.03702148
05:30:30|0.03700343
05:30:31|0.03700343
05:30:32|0.03700343
05:30:33|0.03700343
05:30:34|0.03700343
05:30:35|0.03700343
05:30:36|0.03700343
05:30:37|0.03700343
05:30:38|0.03700343
05:30:39|0.03700343
05:30:40|0.03700343
05:30:41|0.03700343
05:30:42|0.03700343
05:30:43|0.03700343
05:30:44|0.03700343
05:30:45|0.03697775
05:30:46|0.03697775
05:30:47|0.03699763
05:30:48|0.03699763
05:30:49|0.03699763
05:30:50|0.03701993
05:30:51|0.03701993
05:30:52|0.03701993
05:30:53|0.03701993
05:30:55|0.03701993
05:30:56|0.03701993
05:30:58|0.03701993
05:30:59|0.03701993
05:31:00|0.03701993
05:31:01|0.03701993
05:31:03|0.03701993
05:31:04|0.03701993
05:31:05|0.03701993
05:31:06|0.03701993
05:31:07|0.03701993
05:31:08|0.03701993
05:31:09|0.03701993
05:31:10|0.03701993
05:31:11|0.03701993
05:31:13|0.03701993
05:31:14|0.03701993
05:31:14|0.03701993
05:31:15|0.03701993
05:31:17|0.03701993
05:31:18|0.03701305
05:31:18|0.03701305
05:31:19|0.03701305
05:31:21|0.03701305
05:31:22|0.03701305
05:31:23|0.03701305
05:31:24|0.03701305
05:31:25|0.03699598
05:31:26|0.03699598
05:31:27|0.03699598
05:31:28|0.03699598
05:31:30|0.03699598
05:31:31|0.03699598
05:31:31|0.03699598
05:31:33|0.03699598
05:31:33|0.03699598
05:31:35|0.03699598
05:31:36|0.03699598
05:31:37|0.03699598
05:31:38|0.03701893
05:31:39|0.03701893
05:31:40|0.03699172
05:31:41|0.03699172
05:31:42|0.03699172
05:31:43|0.03699172
05:31:44|0.03699172
05:31:45|0.03699172
05:31:45|0.03699172
05:31:47|0.03699172
05:31:47|0.03699172
05:31:49|0.03699172
05:31:50|0.03699172
05:31:50|0.03697792
05:31:51|0.03697792
05:31:53|0.03697792
05:31:53|0.03697792
05:31:54|0.03697792
05:31:55|0.03697792
05:31:58|0.03697792
05:31:59|0.03700933
05:32:00|0.03700933
05:32:01|0.03700933
05:32:03|0.03700933
05:32:03|0.03700933
05:32:04|0.03700933
05:32:06|0.03700933
05:32:06|0.03700933
05:32:07|0.03700933
05:32:08|0.03700933
05:32:10|0.03700933
05:32:10|0.03700933
05:32:12|0.03700933
05:32:13|0.03700933
05:32:14|0.03700933
05:32:15|0.03700933
05:32:16|0.03700933
05:32:16|0.03700933
05:32:17|0.03700933
05:32:19|0.03700933
05:32:19|0.0369776
05:32:20|0.0369776
05:32:22|0.0369776
05:32:23|0.0369776
05:32:23|0.0369776
05:32:25|0.0369776
05:32:25|0.0369776
05:32:26|0.03696
05:32:28|0.03696
05:32:28|0.03696
05:32:30|0.03696
05:32:30|0.03696
05:32:32|0.03696
05:32:33|0.03696
05:32:34|0.03696
05:32:35|0.03696
05:32:35|0.03696
05:32:36|0.03696
05:32:38|0.03696
05:32:39|0.03696
05:32:40|0.0369479
05:32:41|0.0369479
05:32:42|0.0369414
05:32:43|0.0369414
05:32:44|0.03694
05:32:45|0.03693155
05:32:46|0.03693155
05:32:47|0.03693155
05:32:49|0.03693155
05:32:49|0.03693155
05:32:51|0.03693155
05:32:51|0.03693155
05:32:52|0.03693155
05:32:53|0.03693155
05:32:55|0.03693155
05:32:55|0.03693155
05:32:56|0.03693155
05:32:58|0.03693155
05:33:00|0.03693155
05:33:01|0.03693155
05:33:02|0.03693155
05:33:04|0.03693155
05:33:05|0.03693155
05:33:06|0.03694978
05:33:07|0.03694978
05:33:07|0.03694978
05:33:09|0.03694978
05:33:10|0.03694978
05:33:11|0.03694978
05:33:12|0.03694978
05:33:13|0.03694978
05:33:14|0.03694978
05:33:15|0.03694978
05:33:17|0.03694978
05:33:17|0.03694978
05:33:19|0.03694978
05:33:20|0.0369112
05:33:20|0.03689701
05:33:22|0.03689701
05:33:22|0.03691256
05:33:23|0.03691256
05:33:24|0.03691256
05:33:26|0.03691256
05:33:26|0.03691256
05:33:28|0.03691256
05:33:28|0.03691256
05:33:30|0.03691256
05:33:31|0.03691256
05:33:31|0.03691256
05:33:33|0.03691256
05:33:33|0.03692251
05:33:35|0.03692251
05:33:36|0.03692251
05:33:37|0.03692251
05:33:38|0.03692251
05:33:39|0.03692251
05:33:39|0.03692251
05:33:40|0.03692251
05:33:42|0.03689872
05:33:42|0.03689872
05:33:44|0.03689872
05:33:44|0.03689872
05:33:46|0.03689872
05:33:46|0.03693259
05:33:47|0.03693259
05:33:49|0.03693259
05:33:49|0.03693259
05:33:50|0.03693259
05:33:51|0.03693259
05:33:53|0.03693259
05:33:53|0.03693259
05:33:55|0.03693259
05:33:55|0.03693259
05:33:56|0.03693259
05:33:58|0.03693259
05:34:00|0.03693259
05:34:01|0.03693259
05:34:02|0.03693259
05:34:03|0.03693259
05:34:03|0.03693259
05:34:05|0.03693259
05:34:05|0.03693259
05:34:07|0.03693259
05:34:08|0.03693259
05:34:09|0.03693259
05:34:10|0.03693259
05:34:11|0.03690561
05:34:12|0.03690561
05:34:13|0.03690561
05:34:14|0.03690561
05:34:15|0.03690561
05:34:16|0.03690561
05:34:17|0.03690561
05:34:18|0.03690561
05:34:19|0.03690561
05:34:20|0.03690561
05:34:22|0.03690561
05:34:23|0.03689444
05:34:23|0.03688026
05:34:25|0.03688
05:34:25|0.03687
05:34:27|0.03687
05:34:27|0.03687
05:34:29|0.03687
05:34:29|0.03687
05:34:30|0.03687
05:34:32|0.03687
05:34:33|0.03687
05:34:33|0.03687
05:34:35|0.03687
05:34:35|0.03687
05:34:37|0.03687
05:34:38|0.03687
05:34:39|0.03687123
05:34:40|0.03687123
05:34:41|0.03687123
05:34:42|0.03687123
05:34:43|0.03687123
05:34:44|0.03687123
05:34:46|0.03687123
05:34:46|0.03687123
05:34:47|0.03687123
05:34:49|0.03687123
05:34:50|0.03687123
05:34:50|0.03687123
05:34:51|0.03687123
05:34:52|0.03687001
05:34:54|0.03687001
05:34:54|0.03685001
05:34:55|0.03686246
05:34:56|0.03686246
05:34:57|0.03686246
05:34:58|0.03687122
05:34:59|0.03687122
05:35:00|0.03687122
05:35:02|0.03687122
05:35:03|0.03687122
05:35:04|0.03687122
05:35:05|0.03687122
05:35:06|0.03687122
05:35:07|0.03687122
05:35:08|0.03687122
05:35:09|0.03687122
05:35:11|0.03687122
05:35:11|0.03687122
05:35:12|0.03687122
05:35:13|0.03686102
05:35:14|0.03685105
05:35:15|0.03685105
05:35:16|0.03683078
05:35:18|0.03681
05:35:19|0.03682158
05:35:20|0.03680111
05:35:21|0.03680111
05:35:23|0.03680111
05:35:24|0.03680111
05:35:24|0.03680111
05:35:25|0.03680111
05:35:27|0.03680111
05:35:28|0.03676528
05:35:29|0.03677126
05:35:30|0.03671414
05:35:31|0.03677183
05:35:32|0.03677183
05:35:34|0.03675125
05:35:35|0.03675125
05:35:36|0.03675129
05:35:36|0.0367774
05:35:38|0.0367774
05:35:38|0.03678438
05:35:39|0.03678438
05:35:40|0.03678438
05:35:41|0.03678479
05:35:42|0.03678479
05:35:43|0.03678479
05:35:44|0.03678479
05:35:46|0.03677877
05:35:46|0.03677877
05:35:48|0.03677877
05:35:48|0.03677877
05:35:50|0.03677877
05:35:50|0.03677877
05:35:51|0.03677877
05:35:52|0.03677877
05:35:53|0.03677877
05:35:54|0.03677877
05:35:56|0.03676967
05:35:57|0.03676967
05:35:57|0.03676967
05:35:59|0.03676967
05:35:59|0.03676967
05:36:01|0.03680027
05:36:02|0.03680027
05:36:03|0.03680027
05:36:04|0.03680027
05:36:05|0.03680027
05:36:07|0.03680027
05:36:08|0.03680027
05:36:09|0.03680027
05:36:10|0.03680027
05:36:11|0.03680027
05:36:11|0.03680027
05:36:13|0.03680027
05:36:14|0.03680027
05:36:15|0.03676594
05:36:15|0.03676594
05:36:17|0.03676594
05:36:17|0.03676594
05:36:18|0.03676594
05:36:19|0.03676098
05:36:21|0.03677149
05:36:22|0.03677149
05:36:23|0.03677149
05:36:24|0.03677149
05:36:25|0.03677149
05:36:26|0.03677149
05:36:26|0.03677149
05:36:27|0.03677149
05:36:29|0.03677149
05:36:30|0.03677149
05:36:31|0.03677149
05:36:32|0.03677028
05:36:33|0.03677028
05:36:34|0.03677028
05:36:35|0.03677028
05:36:36|0.03677028
05:36:37|0.03677028
05:36:37|0.03677028
05:36:39|0.03677028
05:36:40|0.03674498
05:36:40|0.03674498
05:36:42|0.03674498
05:36:43|0.03674498
05:36:44|0.03674498
05:36:45|0.03674498
05:36:46|0.03674498
05:36:47|0.03674498
05:36:48|0.03674498
05:36:49|0.03674498
05:36:50|0.03674498
05:36:51|0.03674498
05:36:52|0.03674498
05:36:53|0.03674498
05:36:54|0.03674498
05:36:55|0.03674498
05:36:56|0.03674498
05:36:57|0.03674498
05:36:58|0.03674498
05:36:59|0.03674498
05:37:00|0.03674498
05:37:01|0.03674498
05:37:02|0.03673342
05:37:03|0.03673342
05:37:04|0.03673342
05:37:05|0.03673342
05:37:06|0.0367264
05:37:08|0.03670693
05:37:09|0.03669954
05:37:10|0.03669245
05:37:11|0.03668793
05:37:12|0.03668793
05:37:13|0.0366798
05:37:14|0.03667837
05:37:16|0.03667837
05:37:16|0.03667837
05:37:18|0.03668751
05:37:19|0.03669313
05:37:19|0.03666671
05:37:20|0.03666671
05:37:22|0.03666671
05:37:22|0.03666671
05:37:24|0.03666671
05:37:24|0.03666671
05:37:26|0.03666671
05:37:26|0.03666671
05:37:28|0.03666671
05:37:29|0.03666671
05:37:30|0.03666671
05:37:31|0.03666671
05:37:32|0.03666671
05:37:32|0.03666671
05:37:34|0.03666671
05:37:35|0.03666671
05:37:37|0.03666671
05:37:37|0.03666671
05:37:38|0.03669158
05:37:40|0.03669158
05:37:41|0.03670352
05:37:42|0.03670352
05:37:43|0.03670352
05:37:44|0.03670352
05:37:45|0.03668437
05:37:46|0.03668437
05:37:47|0.03668437
05:37:48|0.03668437
05:37:49|0.03666538
05:37:50|0.03664021
05:37:51|0.03664021
05:37:52|0.03663637
05:37:53|0.03662999
05:37:54|0.03662999
05:37:55|0.03662999
05:37:56|0.03661998
05:37:57|0.03661998
05:37:58|0.03661998
05:37:59|0.03661998
05:38:01|0.03661998
05:38:02|0.03661133
05:38:04|0.03661133
05:38:04|0.03661133
05:38:05|0.03661133
05:38:07|0.0366445
05:38:08|0.0366445
05:38:09|0.0366445
05:38:10|0.0366445
05:38:11|0.0366445
05:38:12|0.0366445
05:38:13|0.0366445
05:38:14|0.0366445
05:38:15|0.03663732
05:38:17|0.03664616
05:38:18|0.03664616
05:38:19|0.03664616
05:38:20|0.03664616
05:38:21|0.03664616
05:38:22|0.03664616
05:38:23|0.03664616
05:38:24|0.0366442
05:38:25|0.03664412
05:38:26|0.03664412
05:38:27|0.03664412
05:38:28|0.03666741
05:38:30|0.03668491
05:38:30|0.03668381
05:38:31|0.03668381
05:38:33|0.03668381
05:38:34|0.03666382
05:38:35|0.03666378
05:38:36|0.03666378
05:38:37|0.03666288
05:38:38|0.03666288
05:38:39|0.03666288
05:38:40|0.03666288
05:38:41|0.03666288
05:38:42|0.03667825
05:38:42|0.0366636
05:38:43|0.03665181
05:38:44|0.03665181
05:38:46|0.03665181
05:38:47|0.03665181
05:38:48|0.03664344
05:38:49|0.03664849
05:38:50|0.03664849
05:38:51|0.03664849
05:38:51|0.03664849
05:38:53|0.03664849
05:38:55|0.03664849
05:38:55|0.03664849
05:38:56|0.03669053
05:38:57|0.03669204
05:38:58|0.03669204
05:39:00|0.03669204
05:39:00|0.03671189
05:39:01|0.03671189
05:39:02|0.03671189
05:39:03|0.03671189
05:39:06|0.03670914
05:39:07|0.03670914
05:39:08|0.03670914
05:39:09|0.03670914
05:39:10|0.03670914
05:39:10|0.03670914
05:39:11|0.03670914
05:39:13|0.03670914
05:39:14|0.03670914
05:39:16|0.03670914
05:39:16|0.03670914
05:39:17|0.03670914
05:39:18|0.03670914
05:39:19|0.03670914
05:39:20|0.03670914
05:39:21|0.03670914
05:39:23|0.03670914
05:39:24|0.03670914
05:39:25|0.03670914
05:39:26|0.03670914
05:39:27|0.03670008
05:39:28|0.03670008
05:39:29|0.03670008
05:39:30|0.03667115
05:39:31|0.03667115
05:39:32|0.03667115
05:39:33|0.03667115
05:39:34|0.03667115
05:39:35|0.03667115
05:39:36|0.03667115
05:39:37|0.03667115
05:39:38|0.03667115
05:39:39|0.03667115
05:39:40|0.03667115
05:39:41|0.03667115
05:39:42|0.03666582
05:39:43|0.03666582
05:39:44|0.03666582
05:39:45|0.03666582
05:39:46|0.03666582
05:39:47|0.03666582
05:39:48|0.03666582
05:39:49|0.03666582
05:39:50|0.03666582
05:39:51|0.03666582
05:39:52|0.03666582
05:39:53|0.03666582
05:39:54|0.03666582
05:39:55|0.03666582
05:39:56|0.03666582
05:39:57|0.03666555
05:39:59|0.03666555
05:39:59|0.03666555
05:40:01|0.0366658
05:40:01|0.0366658
05:40:02|0.0366658
05:40:03|0.03667823
05:40:11|0.03667823
05:40:12|0.0366658
05:40:13|0.03666524
05:40:15|0.03667524
05:40:16|0.03667524
05:40:16|0.03665674
05:40:17|0.03665674
05:40:18|0.03665674
05:40:19|0.03665674
05:40:20|0.03665674
05:40:21|0.03665674
05:40:23|0.03665674
05:40:24|0.03665674
05:40:25|0.03665674
05:40:26|0.03665674
05:40:27|0.03668156
05:40:27|0.03668156
05:40:28|0.03668156
05:40:30|0.03668156
05:40:31|0.03668156
05:40:32|0.03668156
05:40:32|0.03668156
05:40:34|0.03668156
05:40:34|0.03668156
05:40:36|0.03668156
05:40:37|0.03668156
05:40:38|0.03668156
05:40:39|0.03668156
05:40:40|0.03668156
05:40:41|0.03668156
05:40:41|0.03670573
05:40:43|0.03670573
05:40:44|0.03670573
05:40:45|0.03670573
05:40:46|0.03670573
05:40:47|0.03670573
05:40:48|0.03670573
05:40:49|0.03670573
05:40:50|0.03670573
05:40:50|0.03670573
05:40:52|0.03670573
05:40:53|0.03670571
05:40:54|0.03670571
05:40:55|0.03671546
05:40:56|0.03671546
05:40:57|0.03671546
05:40:58|0.03671546
05:40:59|0.03671747
05:41:00|0.03671546
05:41:01|0.03671546
05:41:02|0.03671546
05:41:04|0.03668449
05:41:05|0.03668449
05:41:07|0.03668449
05:41:08|0.03667775
05:41:09|0.03667775
05:41:10|0.03667775
05:41:11|0.03667775
05:41:12|0.03669991
05:41:13|0.03669991
05:41:14|0.03669991
05:41:15|0.03669991
05:41:16|0.03669991
05:41:17|0.03669991
05:41:18|0.03669991
05:41:19|0.03669991
05:41:20|0.03669991
05:41:21|0.03669494
05:41:22|0.03669494
05:41:23|0.03669494
05:41:24|0.03669494
05:41:25|0.0366376
05:41:26|0.03666562
05:41:27|0.03666562
05:41:28|0.03666562
05:41:30|0.03666562
05:41:31|0.03666562
05:41:32|0.03665008
05:41:33|0.03665008
05:41:34|0.03665008
05:41:35|0.03665008
05:41:36|0.03665566
05:41:37|0.03665566
05:41:38|0.03665566
05:41:39|0.03665566
05:41:40|0.03665566
05:41:44|0.03665566
05:41:44|0.03665566
05:41:45|0.03665566
05:41:46|0.03665566
05:41:47|0.03665566
05:41:48|0.03665566
05:41:50|0.03665566
05:41:51|0.03665566
05:41:51|0.03663897
05:41:52|0.03663897
05:41:53|0.03662995
05:41:54|0.03664177
05:41:55|0.03664177
05:41:56|0.03664177
05:41:58|0.03663901
05:41:59|0.03664459
05:42:00|0.03663895
05:42:01|0.03663887
05:42:02|0.03664458
05:42:03|0.03664093
05:42:04|0.03663174
05:42:05|0.03662355
05:42:06|0.03662355
05:42:08|0.03662355
05:42:08|0.03660376
05:42:09|0.0366
05:42:11|0.0366
05:42:11|0.03660033
05:42:13|0.03660033
05:42:13|0.03660033
05:42:15|0.0366
05:42:16|0.0366
05:42:17|0.0366
05:42:18|0.0366
05:42:19|0.03661938
05:42:20|0.03661938
05:42:21|0.03661938
05:42:22|0.03661096
05:42:23|0.0366
05:42:23|0.03657809
05:42:25|0.03654656
05:42:25|0.03656087
05:42:27|0.03656087
05:42:28|0.03654001
05:42:29|0.03653644
05:42:29|0.03655641
05:42:31|0.03654071
05:42:32|0.03654071
05:42:33|0.03656667
05:42:34|0.03656667
05:42:35|0.03656667
05:42:36|0.03659261
05:42:37|0.03659261
05:42:38|0.03656092
05:42:39|0.03656092
05:42:40|0.03656092
05:42:41|0.03656092
05:42:42|0.03656092
05:42:43|0.03656092
05:42:44|0.0365529
05:42:45|0.03655008
05:42:46|0.03655008
05:42:47|0.0365419
05:42:48|0.0365419
05:42:49|0.0365419
05:42:50|0.0365419
05:42:51|0.0365419
05:42:52|0.0365419
05:42:53|0.0365419
05:42:54|0.0365419
05:42:56|0.03652593
05:42:57|0.03652593
05:42:57|0.03652593
05:42:58|0.0365402
05:43:00|0.0365402
05:43:00|0.0365402
05:43:01|0.0365402
05:43:03|0.0365402
05:43:03|0.0365402
05:43:04|0.0365402
05:43:05|0.0365402
05:43:06|0.0365402
05:43:08|0.03644416
05:43:09|0.03645515
05:43:10|0.03639424
05:43:11|0.03639462
05:43:14|0.03631122
05:43:15|0.036403
05:43:16|0.03639961
05:43:16|0.03639961
05:43:18|0.03639961
05:43:19|0.03638979
05:43:20|0.03638979
05:43:21|0.03639036
05:43:23|0.03639036
05:43:23|0.03639036
05:43:25|0.03639038
05:43:25|0.03639037
05:43:26|0.03643572
05:43:27|0.03643572
05:43:29|0.03643572
05:43:30|0.03643572
05:43:31|0.03643572
05:43:32|0.03643572
05:43:32|0.03644371
05:43:33|0.03644371
05:43:35|0.03645383
05:43:36|0.03645383
05:43:37|0.03646452
05:43:38|0.03646452
05:43:39|0.03646452
05:43:39|0.03645383
05:43:41|0.03645383
05:43:42|0.03645383
05:43:43|0.03646464
05:43:44|0.03646464
05:43:45|0.03646464
05:43:46|0.03646464
05:43:47|0.03646464
05:43:47|0.03646464
05:43:49|0.03646464
05:43:50|0.03646464
05:43:51|0.03646464
05:43:51|0.03646464
05:43:52|0.03646464
05:43:54|0.0364667
05:43:54|0.0364667
05:43:55|0.036436
05:43:56|0.036436
05:43:58|0.036436
05:43:58|0.036436
05:44:00|0.036436
05:44:00|0.036436
05:44:02|0.036436
05:44:03|0.036436
05:44:04|0.036436
05:44:05|0.036436
05:44:06|0.03644763
05:44:07|0.03644763
05:44:08|0.03644763
05:44:10|0.03644763
05:44:11|0.03644763
05:44:12|0.03644763
05:44:13|0.03644763
05:44:14|0.03644763
05:44:15|0.03646751
05:44:16|0.03646751
05:44:17|0.03646751
05:44:19|0.03646751
05:44:20|0.03646751
05:44:21|0.03646751
05:44:21|0.03646751
05:44:22|0.03646751
05:44:25|0.03646751
05:44:26|0.03646751
05:44:26|0.03646751
05:44:28|0.03646751
05:44:28|0.036436
05:44:30|0.036436
05:44:31|0.036436
05:44:32|0.03644317
05:44:33|0.03644317
05:44:34|0.03644317
05:44:35|0.036436
05:44:36|0.036436
05:44:37|0.036436
05:44:38|0.036436
05:44:39|0.036436
05:44:40|0.036436
05:44:41|0.036436
05:44:42|0.036436
05:44:43|0.03643599
05:44:44|0.03643599
05:44:45|0.03643599
05:44:46|0.03643599
05:44:47|0.03642121
05:44:48|0.03642121
05:44:49|0.03642121
05:44:51|0.03642121
05:44:52|0.03642121
05:44:53|0.03642121
05:44:53|0.03642121
05:44:55|0.03642121
05:44:56|0.03642121
05:44:57|0.03642121
05:44:58|0.03642121
05:44:59|0.03642121
05:45:00|0.03642121
05:45:00|0.03642121
05:45:02|0.03642121
05:45:03|0.03642121
05:45:04|0.036422
05:45:06|0.03642121
05:45:07|0.03642786
05:45:07|0.03642786
05:45:08|0.0364312
05:45:10|0.0364312
05:45:12|0.036436
05:45:13|0.036436
05:45:14|0.0364432
05:45:15|0.03649354
05:45:16|0.03649354
05:45:17|0.03649354
05:45:18|0.03651
05:45:19|0.03651
05:45:20|0.03651
05:45:21|0.03650998
05:45:23|0.03650912
05:45:23|0.03650912
05:45:25|0.03651
05:45:25|0.03651999
05:45:26|0.03651999
05:45:28|0.03651999
05:45:29|0.03652406
05:45:29|0.03652406
05:45:30|0.03652406
05:45:32|0.03652406
05:45:33|0.03653
05:45:34|0.03652188
05:45:35|0.03652188
05:45:36|0.03650912
05:45:37|0.03651704
05:45:38|0.03651704
05:45:39|0.03651704
05:45:40|0.03651704
05:45:41|0.03651704
05:45:42|0.03651704
05:45:43|0.03651704
05:45:44|0.03651704
05:45:46|0.03651704
05:45:46|0.03651704
05:45:49|0.03651704
05:45:50|0.03651704
05:45:50|0.03651704
05:45:51|0.03651704
05:45:52|0.03651704
05:45:54|0.03651704
05:45:54|0.03651704
05:45:55|0.03651704
05:45:56|0.03651704
05:45:57|0.03651704
05:45:59|0.03651704
05:46:00|0.03651704
05:46:01|0.03650501
05:46:01|0.03650318
05:46:03|0.03650318
05:46:04|0.03650318
05:46:05|0.03650318
05:46:06|0.03650318
05:46:07|0.03650318
05:46:08|0.03650318
05:46:09|0.03650318
05:46:11|0.03650318
05:46:12|0.03650318
05:46:13|0.03650318
05:46:14|0.03650318
05:46:15|0.03650318
05:46:16|0.03650318
05:46:17|0.03650318
05:46:18|0.03650318
05:46:18|0.0365022
05:46:20|0.03653551
05:46:21|0.03653551
05:46:22|0.03653551
05:46:23|0.03653551
05:46:24|0.0365402
05:46:25|0.03656
05:46:26|0.03656
05:46:27|0.03656
05:46:28|0.03656
05:46:29|0.03655999
05:46:30|0.03653958
05:46:31|0.03653958
05:46:32|0.03653958
05:46:33|0.03651585
05:46:34|0.03651585
05:46:35|0.03651585
05:46:37|0.03651585
05:46:37|0.03653398
05:46:39|0.03653398
05:46:40|0.03656667
05:46:40|0.03656667
05:46:41|0.03656667
05:46:42|0.03656667
05:46:44|0.03656667
05:46:44|0.03656667
05:46:46|0.03656667
05:46:47|0.03656667
05:46:48|0.03656667
05:46:49|0.03656667
05:46:50|0.03656667
05:46:51|0.03657
05:46:52|0.03657
05:46:53|0.03657
05:46:54|0.03659023
05:46:55|0.03659023
05:46:56|0.0365594
05:46:57|0.0365594
05:46:58|0.0365594
05:46:59|0.0365594
05:47:00|0.0365594
05:47:01|0.0365594
05:47:02|0.0365594
05:47:03|0.0365594
05:47:04|0.0365594
05:47:05|0.0365594
05:47:06|0.0365594
05:47:07|0.0365594
05:47:09|0.0365594
05:47:09|0.0365594
05:47:10|0.03654035
05:47:12|0.03654034
05:47:12|0.03654034
05:47:14|0.03652608
05:47:15|0.03652608
05:47:16|0.03652611
05:47:17|0.03652611
05:47:18|0.03652608
05:47:20|0.03652608
05:47:20|0.03652608
05:47:22|0.03651584
05:47:22|0.03650957
05:47:24|0.03649
05:47:24|0.03646476
05:47:26|0.03644962
05:47:26|0.03643483
05:47:28|0.03643483
05:47:28|0.03643483
05:47:29|0.03647968
05:47:31|0.03647968
05:47:31|0.03647968
05:47:32|0.03647968
05:47:34|0.03647968
05:47:34|0.03647968
05:47:35|0.03647968
05:47:38|0.03648985
05:47:38|0.03648985
05:47:39|0.03648985
05:47:41|0.03648687
05:47:41|0.03648687
05:47:42|0.03648687
05:47:43|0.03648687
05:47:44|0.03648687
05:47:46|0.03648687
05:47:46|0.03648687
05:47:47|0.03648687
05:47:49|0.03648687
05:47:50|0.03648687
05:47:51|0.03648687
05:47:52|0.03648687
05:47:52|0.03648687
05:47:54|0.03648687
05:47:55|0.03649375
05:47:57|0.03649375
05:47:57|0.03648593
05:47:59|0.03648593
05:47:59|0.03648593
05:48:00|0.03651949
05:48:01|0.03651949
05:48:02|0.03651949
05:48:03|0.03651949
05:48:05|0.03651949
05:48:05|0.03651949
05:48:06|0.03651949
05:48:07|0.03651949
05:48:09|0.03651949
05:48:09|0.03649694
05:48:10|0.03649694
05:48:11|0.03649694
05:48:13|0.03649694
05:48:13|0.03649694
05:48:15|0.03649694
05:48:15|0.03649694
05:48:17|0.03649694
05:48:17|0.03652947
05:48:19|0.03652947
05:48:20|0.03652947
05:48:21|0.03652947
05:48:22|0.03652947
05:48:22|0.03652947
05:48:24|0.03652947
05:48:24|0.03652947
05:48:26|0.03652947
05:48:26|0.03652947
05:48:28|0.03652947
05:48:29|0.03652947
05:48:30|0.03651517
05:48:31|0.03651517
05:48:31|0.03651517
05:48:33|0.03651517
05:48:34|0.03651929
05:48:35|0.03651929
05:48:36|0.03651929
05:48:37|0.03651929
05:48:38|0.03651929
05:48:38|0.03651929
05:48:40|0.03651149
05:48:41|0.03650783
05:48:41|0.03650783
05:48:43|0.03650783
05:48:44|0.03650783
05:48:45|0.03651149
05:48:46|0.03651929
05:48:47|0.03650055
05:48:48|0.03650055
05:48:49|0.03650055
05:48:50|0.03650055
05:48:51|0.03650055
05:48:52|0.03651905
05:48:53|0.03651905
05:48:54|0.03649694
05:48:55|0.03648593
05:48:56|0.03646
05:48:57|0.03645779
05:48:58|0.03645779
05:48:59|0.03645779
05:49:00|0.0364684
05:49:01|0.0364684
05:49:02|0.0364684
05:49:03|0.0364684
05:49:04|0.0364684
05:49:06|0.0364684
05:49:06|0.0364684
05:49:08|0.0364684
05:49:09|0.0364684
05:49:09|0.0364684
05:49:10|0.0364684
05:49:11|0.0364684
05:49:13|0.0364684
05:49:14|0.03648672
05:49:15|0.03646768
05:49:16|0.03646768
05:49:18|0.03646768
05:49:19|0.0364978
05:49:20|0.0364978
05:49:21|0.0364978
05:49:22|0.0364978
05:49:23|0.03649696
05:49:25|0.03649696
05:49:25|0.0365085
05:49:27|0.03651583
05:49:27|0.03651583
05:49:28|0.03651583
05:49:30|0.03651583
05:49:31|0.03651583
05:49:32|0.03651583
05:49:33|0.03651583
05:49:34|0.03651583
05:49:36|0.03651583
05:49:36|0.03651583
05:49:37|0.03651583
05:49:39|0.03651583
05:49:39|0.03651583
05:49:40|0.03651583
05:49:42|0.03651255
05:49:43|0.03651255
05:49:44|0.03651255
05:49:44|0.03651255
05:49:45|0.03651255
05:49:46|0.03651255
05:49:48|0.03651255
05:49:49|0.03651255
05:49:50|0.03651255
05:49:50|0.03651255
05:49:52|0.03651255
05:49:52|0.03651255
05:49:53|0.03651255
05:49:54|0.03651255
05:49:56|0.03651255
05:49:57|0.03651255
05:49:58|0.03651255
05:49:59|0.03651255
05:49:59|0.03651255
05:50:00|0.03651255
05:50:01|0.03651255
05:50:02|0.03650538
05:50:04|0.03650538
05:50:04|0.03650898
05:50:06|0.03651928
05:50:07|0.03651928
05:50:08|0.03651929
05:50:09|0.03651929
05:50:10|0.03651929
05:50:11|0.03650432
05:50:12|0.03650432
05:50:12|0.03650432
05:50:13|0.03650538
05:50:16|0.03650538
05:50:17|0.03650538
05:50:19|0.03650538
05:50:20|0.03649343
05:50:21|0.03649343
05:50:22|0.03649343
05:50:22|0.03649343
05:50:23|0.03645779
05:50:24|0.03645779
05:50:26|0.03645779
05:50:27|0.03645779
05:50:29|0.03643117
05:50:29|0.03643117
05:50:31|0.03643117
05:50:31|0.03643117
05:50:33|0.03643117
05:50:33|0.03643117
05:50:35|0.03643117
05:50:36|0.03643117
05:50:36|0.03642389
05:50:38|0.03642389
05:50:38|0.03641702
05:50:42|0.03641702
05:50:43|0.03643225
05:50:44|0.03642859
05:50:45|0.03643207
05:50:46|0.03643207
05:50:47|0.03643207
05:50:47|0.0364286
05:50:48|0.03643225
05:50:49|0.03643225
05:50:51|0.03643225
05:50:52|0.03643225
05:50:52|0.03643225
05:50:54|0.03643225
05:50:54|0.03643225
05:50:56|0.03643225
05:50:57|0.03643225
05:50:58|0.03643225
05:50:58|0.0364213
05:51:00|0.03642493
05:51:01|0.03643225
05:51:02|0.03643225
05:51:03|0.03643225
05:51:04|0.03642494
05:51:05|0.03641254
05:51:06|0.036414
05:51:07|0.0364004
05:51:08|0.0364004
05:51:09|0.0364004
05:51:10|0.0364004
05:51:11|0.0364004
05:51:12|0.03642363
05:51:13|0.0363885
05:51:14|0.03637717
05:51:16|0.03637717
05:51:16|0.03637717
05:51:17|0.03636615
05:51:18|0.03639145
05:51:20|0.03638784
05:51:20|0.03636313
05:51:22|0.03636313
05:51:22|0.03640001
05:51:23|0.03639987
05:51:25|0.03639987
05:51:26|0.03639987
05:51:27|0.03640001
05:51:28|0.03640001
05:51:29|0.03640001
05:51:30|0.03640001
05:51:31|0.03640001
05:51:32|0.03640232
05:51:34|0.03639157
05:51:34|0.03639157
05:51:35|0.03639155
05:51:37|0.03638065
05:51:38|0.03638065
05:51:39|0.03638065
05:51:40|0.03638065
05:51:42|0.03637743
05:51:43|0.03637743
05:51:44|0.03636318
05:51:44|0.03636318
05:51:46|0.03636318
05:51:47|0.03636318
05:51:48|0.03636318
05:51:49|0.03636318
05:51:50|0.03635637
05:51:51|0.0363545
05:51:53|0.03635327
05:51:53|0.03635327
05:51:54|0.03635154
05:51:55|0.03635154
05:51:56|0.03635154
05:51:57|0.03635154
05:51:59|0.03635154
05:51:59|0.03635154
05:52:00|0.0363743
05:52:01|0.03640149
05:52:02|0.03640149
05:52:04|0.03636337
05:52:04|0.03636337
05:52:05|0.03636337
05:52:06|0.03636337
05:52:07|0.03636337
05:52:08|0.03636337
05:52:09|0.03636337
05:52:10|0.03636337
05:52:11|0.0363516
05:52:13|0.0363516
05:52:13|0.03636337
05:52:14|0.03636337
05:52:15|0.03636337
05:52:16|0.03636337
05:52:18|0.03636337
05:52:19|0.03636337
05:52:20|0.03636337
05:52:21|0.03636337
05:52:22|0.03638388
05:52:23|0.03638388
05:52:24|0.03638388
05:52:26|0.03636244
05:52:26|0.03636244
05:52:27|0.03636244
05:52:29|0.03636244
05:52:29|0.03636244
05:52:31|0.03636244
05:52:31|0.03636244
05:52:33|0.03636244
05:52:33|0.03636244
05:52:34|0.03639509
05:52:36|0.03639509
05:52:36|0.03639509
05:52:38|0.03639981
05:52:39|0.03639981
05:52:40|0.03639981
05:52:42|0.03639981
05:52:42|0.03639981
05:52:44|0.03639981
05:52:45|0.03638525
05:52:45|0.03638525
05:52:47|0.03638525
05:52:48|0.03638451
05:52:48|0.03638451
05:52:49|0.03638451
05:52:51|0.03635343
05:52:51|0.03635343
05:52:52|0.03635343
05:52:53|0.03635343
05:52:54|0.036384
05:52:56|0.03638397
05:52:57|0.0363998
05:52:58|0.0363998
05:52:58|0.0363998
05:53:00|0.0363998
05:53:01|0.0363998
05:53:02|0.0363998
05:53:03|0.0363998
05:53:04|0.0363998
05:53:04|0.0363998
05:53:06|0.0363998
05:53:07|0.0363998
05:53:07|0.0363998
05:53:09|0.0363712
05:53:10|0.03637109
05:53:11|0.03637109
05:53:12|0.03637109
05:53:13|0.03635879
05:53:14|0.03635879
05:53:14|0.03635879
05:53:15|0.03635879
05:53:16|0.03635879
05:53:19|0.03635879
05:53:20|0.03635879
05:53:20|0.03635879
05:53:21|0.0363824
05:53:22|0.0363824
05:53:24|0.0363824
05:53:25|0.0363824
05:53:26|0.03638417
05:53:27|0.03638417
05:53:27|0.03638417
05:53:28|0.03638417
05:53:30|0.03638417
05:53:30|0.03638417
05:53:31|0.03638417
05:53:33|0.03638417
05:53:33|0.03638417
05:53:35|0.03638417
05:53:36|0.03638417
05:53:37|0.03638417
05:53:37|0.03638417
05:53:39|0.03638417
05:53:39|0.03638417
05:53:41|0.03638417
05:53:41|0.03638417
05:53:43|0.03636047
05:53:43|0.03636047
05:53:45|0.03636047
05:53:47|0.03636047
05:53:47|0.0363598
05:53:49|0.0363598
05:53:49|0.03636123
05:53:50|0.03635005
05:53:52|0.03635005
05:53:53|0.03635005
05:53:54|0.03637636
05:53:54|0.03637636
05:53:55|0.03637636
05:53:57|0.03637636
05:53:58|0.03637636
05:53:59|0.03635005
05:54:00|0.03633211
05:54:01|0.03631869
05:54:02|0.03631862
05:54:03|0.03631862
05:54:05|0.03631
05:54:05|0.03631
05:54:06|0.03631
05:54:07|0.03631
05:54:10|0.03631
05:54:11|0.03630898
05:54:12|0.0362824
05:54:13|0.0362824
05:54:14|0.0362824
05:54:15|0.0362824
05:54:16|0.03629176
05:54:17|0.03629176
05:54:18|0.03629176
05:54:20|0.03628
05:54:21|0.03624234
05:54:22|0.03624234
05:54:24|0.036225
05:54:25|0.03624151
05:54:27|0.03624151
05:54:27|0.03624151
05:54:28|0.03624151
05:54:29|0.03624151
05:54:31|0.03624151
05:54:31|0.03624151
05:54:33|0.03622359
05:54:34|0.0362
05:54:35|0.0362
05:54:36|0.0362
05:54:37|0.0362
05:54:37|0.0362
05:54:38|0.0362
05:54:40|0.03619
05:54:41|0.03619
05:54:41|0.03619
05:54:44|0.03619
05:54:45|0.03619
05:54:46|0.03619
05:54:47|0.03619
05:54:48|0.03619
05:54:49|0.03619
05:54:50|0.03620405
05:54:51|0.03620405
05:54:52|0.03620405
05:54:53|0.03620405
05:54:54|0.03619139
05:54:55|0.03620336
05:54:56|0.03620304
05:54:57|0.03620304
05:54:59|0.03620322
05:54:59|0.03620322
05:55:00|0.03620322
05:55:02|0.03619141
05:55:02|0.03619141
05:55:04|0.03620301
05:55:04|0.03621281
05:55:05|0.03620405
05:55:07|0.03620405
05:55:07|0.03620405
05:55:09|0.03621924
05:55:09|0.03623818
05:55:16|0.03623818
05:55:17|0.03620044
05:55:18|0.03620044
05:55:20|0.03621607
05:55:21|0.03621607
05:55:21|0.03619141
05:55:23|0.03618
05:55:25|0.03616666
05:55:26|0.03611592
05:55:27|0.03613326
05:55:27|0.03611
05:55:29|0.03611
05:55:29|0.03611
05:55:30|0.03613304
05:55:31|0.03613304
05:55:32|0.03613304
05:55:33|0.03614063
05:55:34|0.03614063
05:55:35|0.03614063
05:55:36|0.03614063
05:55:37|0.03611611
05:55:38|0.03611611
05:55:40|0.03611611
05:55:40|0.03611611
05:55:41|0.03611611
05:55:42|0.03611018
05:55:44|0.0361404
05:55:44|0.0361655
05:55:46|0.03620864
05:55:46|0.0361924
05:55:48|0.0361924
05:55:48|0.03622052
05:55:50|0.03622303
05:55:50|0.03622303
05:55:52|0.03628337
05:55:52|0.03632858
05:55:54|0.03635
05:55:54|0.03632066
05:55:55|0.03636
05:55:56|0.03633862
05:55:57|0.0363209
05:55:59|0.03634339
05:56:00|0.03634339
05:56:01|0.03634339
05:56:02|0.03631368
05:56:02|0.03631368
05:56:03|0.03630362
05:56:05|0.03630366
05:56:06|0.03630366
05:56:07|0.03630366
05:56:07|0.03632256
05:56:09|0.03632256
05:56:11|0.03632256
05:56:11|0.03632256
05:56:14|0.03636312
05:56:15|0.0364
05:56:15|0.0364
05:56:16|0.0364
05:56:18|0.0364
05:56:18|0.0364
05:56:19|0.0364
05:56:21|0.03635262
05:56:23|0.03634248
05:56:24|0.03634248
05:56:25|0.03634248
05:56:27|0.03634248
05:56:28|0.03634248
05:56:28|0.03634248
05:56:29|0.03634248
05:56:30|0.03634248
05:56:32|0.03634248
05:56:33|0.03634248
05:56:34|0.03634248
05:56:35|0.03634248
05:56:36|0.03634248
05:56:36|0.0363524
05:56:38|0.03635231
05:56:39|0.03635231
05:56:39|0.0363521
05:56:41|0.0363521
05:56:42|0.0363521
05:56:43|0.0363521
05:56:44|0.0363521
05:56:45|0.0363521
05:56:46|0.0363521
05:56:47|0.0363521
05:56:48|0.0363521
05:56:49|0.0363521
05:56:50|0.0363521
05:56:51|0.0363521
05:56:52|0.0363521
05:56:53|0.03630526
05:56:54|0.03630526
05:56:55|0.03629093
05:56:56|0.03629093
05:56:57|0.03629093
05:56:58|0.03629093
05:56:59|0.03629093
05:57:00|0.03633794
05:57:01|0.03633794
05:57:02|0.03633794
05:57:03|0.03633794
05:57:04|0.03633794
05:57:05|0.03633569
05:57:06|0.03634347
05:57:07|0.03631563
05:57:08|0.03631563
05:57:09|0.03631563
05:57:11|0.03631563
05:57:11|0.03631563
05:57:13|0.03631563
05:57:14|0.03631563
05:57:15|0.03631563
05:57:15|0.03631563
05:57:17|0.03631563
05:57:17|0.03631563
05:57:18|0.03631563
05:57:19|0.03631563
05:57:21|0.03635209
05:57:23|0.03635209
05:57:24|0.03635209
05:57:24|0.03635209
05:57:25|0.03635209
05:57:27|0.03635209
05:57:28|0.03635063
05:57:29|0.03635063
05:57:30|0.03635063
05:57:31|0.03635063
05:57:32|0.03635063
05:57:33|0.03635063
05:57:34|0.03634561
05:57:35|0.03634561
05:57:36|0.03634561
05:57:37|0.03634561
05:57:39|0.03634561
05:57:40|0.03634561
05:57:41|0.03634561
05:57:42|0.03634561
05:57:43|0.03634561
05:57:43|0.03634561
05:57:44|0.03634561
05:57:46|0.03636911
05:57:46|0.03636745
05:57:48|0.03636745
05:57:48|0.03636745
05:57:50|0.03636745
05:57:51|0.03636745
05:57:52|0.03636745
05:57:53|0.03636745
05:57:54|0.03636745
05:57:55|0.03636745
05:57:56|0.03635259
05:57:57|0.03635259
05:57:58|0.03635259
05:57:59|0.03635259
05:58:00|0.03635259
05:58:01|0.03635259
05:58:02|0.03635259
05:58:03|0.03635259
05:58:04|0.03635259
05:58:05|0.03635259
05:58:06|0.03636747
05:58:07|0.03636747
05:58:08|0.03636747
05:58:09|0.03636756
05:58:10|0.03636756
05:58:11|0.03636756
05:58:12|0.03636756
05:58:13|0.03638893
05:58:15|0.03638865
05:58:15|0.03638865
05:58:16|0.03638865
05:58:17|0.03638865
05:58:18|0.03638565
05:58:19|0.03638565
05:58:20|0.03638565
05:58:21|0.03638565
05:58:23|0.03638565
05:58:25|0.03638542
05:58:26|0.03640972
05:58:27|0.03640972
05:58:28|0.03640972
05:58:30|0.03641825
05:58:31|0.03638786
05:58:32|0.03638786
05:58:33|0.03640417
05:58:34|0.03640417
05:58:35|0.03640417
05:58:36|0.03640417
05:58:37|0.03640417
05:58:38|0.0363762
05:58:39|0.0363762
05:58:40|0.0363762
05:58:42|0.0363762
05:58:43|0.0363762
05:58:44|0.0363762
05:58:45|0.0363762
05:58:47|0.0363762
05:58:48|0.0363762
05:58:49|0.03639981
05:58:50|0.03639981
05:58:50|0.03639981
05:58:51|0.03639981
05:58:53|0.03639981
05:58:54|0.03639981
05:58:55|0.03639981
05:58:56|0.03639981
05:58:56|0.03639981
05:58:58|0.03639981
05:59:00|0.03639981
05:59:00|0.03639981
05:59:02|0.03639981
05:59:03|0.03639981
05:59:03|0.03639981
05:59:04|0.03639981
05:59:06|0.03639981
05:59:06|0.03642265
05:59:08|0.03642265
05:59:09|0.03642265
05:59:10|0.03642265
05:59:11|0.03642265
05:59:12|0.03642265
05:59:13|0.03642265
05:59:14|0.03642265
05:59:15|0.03642265
05:59:17|0.03642265
05:59:17|0.03643487
05:59:18|0.03643487
05:59:20|0.03642829
05:59:21|0.03642828
05:59:22|0.03642828
05:59:23|0.03642828
05:59:23|0.03642828
05:59:26|0.03642828
05:59:27|0.03642828
05:59:28|0.03642828
05:59:30|0.03642822
05:59:31|0.03642822
05:59:32|0.03642822
05:59:34|0.03642822
05:59:34|0.03642822
05:59:35|0.03642822
05:59:36|0.03642822
05:59:38|0.03642822
05:59:38|0.03642822
05:59:39|0.036434
05:59:41|0.03641179
05:59:41|0.03641179
05:59:42|0.03643408
05:59:44|0.03643408
05:59:44|0.03643408
05:59:45|0.03643408
05:59:46|0.03643408
05:59:48|0.03643408
05:59:49|0.03643408
05:59:49|0.03643988
05:59:51|0.03643988
05:59:52|0.03644999
05:59:52|0.03644999
05:59:54|0.03644999
05:59:54|0.03644999
05:59:56|0.03644999
05:59:56|0.03644999
05:59:58|0.03644999
06:00:00|0.03644999
06:00:00|0.03644999
06:00:02|0.0364254
06:00:03|0.0364254
06:00:04|0.0364254
06:00:05|0.0364254
06:00:06|0.03642866
06:00:07|0.03642225
06:00:08|0.03642225
06:00:09|0.03642225
06:00:10|0.03642225
06:00:11|0.03641092
06:00:12|0.0364
06:00:13|0.0364
06:00:14|0.0364
06:00:15|0.0364
06:00:16|0.0364
06:00:17|0.0364
06:00:18|0.03642118
06:00:19|0.03642118
06:00:21|0.03642118
06:00:22|0.03642118
06:00:23|0.03643401
06:00:24|0.03643401
06:00:26|0.03644302
06:00:27|0.03644302
06:00:28|0.03644302
06:00:29|0.03645691
06:00:30|0.03646
06:00:31|0.03646
06:00:33|0.03644785
06:00:34|0.03644785
06:00:34|0.03644785
06:00:36|0.03644785
06:00:37|0.03644785
06:00:38|0.03647
06:00:39|0.03647
06:00:40|0.03649536
06:00:45|0.03649536
06:00:45|0.03646876
06:00:46|0.03646876
06:00:47|0.03646876
06:00:49|0.03646876
06:00:49|0.03646876
06:00:51|0.03646876
06:00:51|0.03646876
06:00:53|0.03646876
06:00:54|0.03646876
06:00:55|0.03646876
06:00:56|0.03646876
06:00:57|0.03646876
06:00:58|0.03646876
06:00:59|0.03648311
06:01:00|0.03650186
06:01:00|0.03651255
06:01:01|0.03652
06:01:03|0.03649478
06:01:04|0.03649478
06:01:05|0.03652386
06:01:06|0.03652386
06:01:06|0.03652386
06:01:07|0.03654872
06:01:09|0.03654068
06:01:09|0.03654068
06:01:11|0.03658
06:01:11|0.03658
06:01:13|0.03658
06:01:14|0.03658
06:01:14|0.03655101
06:01:16|0.03655101
06:01:16|0.03658
06:01:18|0.03658
06:01:18|0.03658
06:01:19|0.03658
06:01:20|0.03653144
06:01:22|0.03653144
06:01:23|0.03656321
06:01:24|0.03653616
06:01:25|0.03653616
06:01:26|0.03653616
06:01:28|0.03653616
06:01:29|0.03653616
06:01:29|0.03653616
06:01:31|0.03653616
06:01:31|0.03653616
06:01:32|0.03653616
06:01:34|0.03653913
06:01:35|0.03653913
06:01:36|0.03652423
06:01:37|0.03652423
06:01:38|0.03652423
06:01:39|0.03652423
06:01:40|0.03652423
06:01:41|0.0365393
06:01:42|0.0365393
06:01:43|0.0365393
06:01:44|0.0365393
06:01:45|0.0365393
06:01:46|0.0365393
06:01:47|0.0365393
06:01:48|0.03653934
06:01:51|0.03653934
06:01:51|0.03653934
06:01:52|0.03653934
06:01:54|0.03653934
06:01:54|0.03653934
06:01:56|0.03653934
06:01:56|0.03657567
06:01:57|0.03657567
06:01:58|0.03657567
06:01:59|0.03657567
06:02:00|0.03653946
06:02:02|0.03656689
06:02:02|0.03656689
06:02:03|0.03656689
06:02:04|0.03656689
06:02:06|0.03654956
06:02:06|0.03654956
06:02:08|0.03654956
06:02:08|0.03656675
06:02:10|0.03656675
06:02:11|0.03656218
06:02:11|0.03656218
06:02:13|0.03656218
06:02:14|0.03656218
06:02:16|0.03656218
06:02:16|0.03654359
06:02:17|0.03654359
06:02:18|0.03654359
06:02:20|0.03654359
06:02:21|0.03654359
06:02:21|0.03654359
06:02:22|0.03654359
06:02:23|0.03654359
06:02:24|0.03654359
06:02:25|0.03654359
06:02:26|0.03654736
06:02:27|0.03656076
06:02:29|0.03654917
06:02:30|0.03654917
06:02:30|0.03654688
06:02:32|0.03654688
06:02:32|0.03654688
06:02:34|0.03654688
06:02:34|0.03654688
06:02:36|0.03654688
06:02:37|0.03654688
06:02:38|0.03659023
06:02:39|0.0366
06:02:40|0.03661
06:02:41|0.03661
06:02:42|0.03663112
06:02:46|0.03663834
06:02:46|0.03664
06:02:48|0.03664
06:02:49|0.03664
06:02:49|0.03664
06:02:50|0.03664
06:02:52|0.03664
06:02:52|0.03665725
06:02:54|0.03665725
06:02:55|0.03665725
06:02:56|0.03663505
06:02:57|0.03663505
06:02:57|0.03663505
06:02:59|0.03663505
06:03:00|0.03663505
06:03:01|0.03664029
06:03:02|0.03664029
06:03:03|0.03666
06:03:04|0.03666666
06:03:05|0.03666666
06:03:06|0.03666666
06:03:07|0.03666666
06:03:08|0.03666666
06:03:09|0.03667
06:03:10|0.03667
06:03:11|0.03667
06:03:12|0.03667
06:03:13|0.03668
06:03:14|0.03668617
06:03:15|0.03668617
06:03:16|0.03668617
06:03:17|0.03668617
06:03:18|0.03666984
06:03:19|0.03666984
06:03:20|0.03666984
06:03:21|0.03666984
06:03:22|0.03666984
06:03:23|0.03666984
06:03:25|0.03666984
06:03:25|0.03668617
06:03:26|0.03668617
06:03:28|0.03668617
06:03:29|0.03668617
06:03:30|0.03668617
06:03:32|0.03668617
06:03:33|0.03668617
06:03:34|0.03668617
06:03:35|0.03668617
06:03:36|0.03669
06:03:37|0.03668457
06:03:38|0.03668457
06:03:39|0.03668457
06:03:40|0.03669691
06:03:41|0.03669691
06:03:43|0.03669691
06:03:43|0.03669691
06:03:45|0.03669691
06:03:45|0.03669691
06:03:46|0.03669691
06:03:48|0.03669691
06:03:49|0.0366862
06:03:49|0.0366862
06:03:51|0.03667679
06:03:51|0.03667679
06:03:53|0.03667679
06:03:54|0.03667679
06:03:55|0.03667679
06:03:56|0.03667679
06:03:57|0.03667679
06:03:58|0.03667679
06:03:59|0.03667679
06:03:59|0.03667679
06:04:00|0.03667679
06:04:02|0.0367
06:04:02|0.03670492
06:04:04|0.03670492
06:04:05|0.03670492
06:04:06|0.03670492
06:04:07|0.03670492
06:04:08|0.03670492
06:04:09|0.03670492
06:04:13|0.03671
06:04:13|0.03672108
06:04:14|0.03672108
06:04:16|0.03672108
06:04:16|0.03670927
06:04:18|0.03670927
06:04:19|0.03670927
06:04:19|0.03670214
06:04:20|0.03670214
06:04:21|0.03670878
06:04:22|0.03670878
06:04:23|0.03670878
06:04:24|0.03670878
06:04:25|0.03670878
06:04:27|0.03670878
06:04:28|0.03670878
06:04:30|0.03670878
06:04:31|0.03671079
06:04:32|0.03668617
06:04:33|0.03668617
06:04:33|0.03668617
06:04:35|0.03668617
06:04:36|0.03666991
06:04:37|0.03666922
06:04:38|0.03666201
06:04:39|0.03666201
06:04:40|0.03666201
06:04:40|0.03666201
06:04:42|0.03666201
06:04:43|0.03666201
06:04:44|0.03666201
06:04:45|0.03664015
06:04:46|0.03664015
06:04:47|0.03664015
06:04:48|0.03664015
06:04:49|0.03666133
06:04:50|0.03666133
06:04:51|0.03666133
06:04:52|0.03666133
06:04:53|0.03666133
06:04:54|0.03664
06:04:55|0.03664
06:04:56|0.03664
06:04:57|0.03664
06:04:59|0.03664
06:04:59|0.03663244
06:05:01|0.03663467
06:05:02|0.03663467
06:05:02|0.03663467
06:05:03|0.03659777
06:05:04|0.03661024
06:05:06|0.03661024
06:05:06|0.03661024
06:05:07|0.03661024
06:05:09|0.03658965
06:05:12|0.03658965
06:05:12|0.03658965
06:05:13|0.03660007
06:05:14|0.03660007
06:05:16|0.03661741
06:05:16|0.03663249
06:05:17|0.03663249
06:05:18|0.03663249
06:05:19|0.03663249
06:05:21|0.03663249
06:05:21|0.03663249
06:05:22|0.03663249
06:05:24|0.03663249
06:05:24|0.03663249
06:05:25|0.03663249
06:05:27|0.03663249
06:05:28|0.03661464
06:05:28|0.03658113
06:05:30|0.03658113
06:05:31|0.03658113
06:05:33|0.03658113
06:05:34|0.03658113
06:05:35|0.0366033
06:05:35|0.0366033
06:05:37|0.0366033
06:05:38|0.0366033
06:05:39|0.0366033
06:05:40|0.0366033
06:05:41|0.0366033
06:05:42|0.0366033
06:05:43|0.0366033
06:05:44|0.0366033
06:05:45|0.03662714
06:05:46|0.03663249
06:05:47|0.03663249
06:05:48|0.03663249
06:05:50|0.03663249
06:05:50|0.03666109
06:05:51|0.03666109
06:05:52|0.03666109
06:05:54|0.03666109
06:05:55|0.03666109
06:05:55|0.03670016
06:05:57|0.03670016
06:05:58|0.03670016
06:05:59|0.03670016
06:06:00|0.03670016
06:06:01|0.03670016
06:06:02|0.03670016
06:06:02|0.03670016
06:06:04|0.03670016
06:06:04|0.03670016
06:06:06|0.03670016
06:06:07|0.03670016
06:06:08|0.03670016
06:06:09|0.03670016
06:06:10|0.03670016
06:06:11|0.03667233
06:06:11|0.03667233
06:06:13|0.03667233
06:06:14|0.03667233
06:06:15|0.03667233
06:06:16|0.03665276
06:06:16|0.03665276
06:06:18|0.03665276
06:06:19|0.03665276
06:06:20|0.03665276
06:06:21|0.03665276
06:06:22|0.03665276
06:06:23|0.03665276
06:06:24|0.03665276
06:06:25|0.03665276
06:06:26|0.03665276
06:06:27|0.03665276
06:06:28|0.03665276
06:06:29|0.03665276
06:06:30|0.03665276
06:06:32|0.03665276
06:06:32|0.03665276
06:06:34|0.03665276
06:06:35|0.03665276
06:06:36|0.03665276
06:06:37|0.03665276
06:06:38|0.03665276
06:06:39|0.03665276
06:06:39|0.03665276
06:06:41|0.03665276
06:06:42|0.03665276
06:06:43|0.03665276
06:06:44|0.03665276
06:06:45|0.03665276
06:06:46|0.03662855
06:06:47|0.03662855
06:06:48|0.03662855
06:06:50|0.03662855
06:06:50|0.03662855
06:06:51|0.03662855
06:06:53|0.03662855
06:06:54|0.03662855
06:06:54|0.03662855
06:06:56|0.0366241
06:06:56|0.0366241
06:06:58|0.0366241
06:06:59|0.03663283
06:07:00|0.03663283
06:07:01|0.03663283
06:07:03|0.03663283
06:07:04|0.03663283
06:07:04|0.03663283
06:07:06|0.03663283
06:07:07|0.03663283
06:07:07|0.03665791
06:07:08|0.03667309
06:07:09|0.03667309
06:07:10|0.03667309
06:07:11|0.03667309
06:07:12|0.03667309
06:07:14|0.03667309
06:07:15|0.03667309
06:07:16|0.03667309
06:07:16|0.03667309
06:07:17|0.03667309
06:07:19|0.03667309
06:07:20|0.03667309
06:07:20|0.03667309
06:07:22|0.03668242
06:07:22|0.03668242
06:07:23|0.03667253
06:07:25|0.03667253
06:07:26|0.03665254
06:07:26|0.03665254
06:07:28|0.03665254
06:07:28|0.03665254
06:07:29|0.036665
06:07:30|0.036665
06:07:33|0.036665
06:07:34|0.036665
06:07:34|0.036665
06:07:36|0.03666621
06:07:37|0.03666621
06:07:38|0.03666621
06:07:38|0.03666621
06:07:40|0.03666621
06:07:41|0.03666621
06:07:42|0.03666621
06:07:43|0.03666621
06:07:44|0.03666621
06:07:45|0.03666621
06:07:46|0.03666621
06:07:47|0.03666621
06:07:49|0.03666621
06:07:49|0.03666621
06:07:51|0.03666621
06:07:52|0.03666353
06:07:52|0.03666353
06:07:53|0.03666353
06:07:54|0.03667538
06:07:55|0.03667538
06:07:56|0.03667538
06:07:57|0.03665467
06:07:58|0.03665467
06:07:59|0.03665467
06:08:00|0.03665467
06:08:02|0.03667959
06:08:03|0.03667959
06:08:03|0.03667959
06:08:04|0.03667959
06:08:05|0.03667959
06:08:06|0.03667959
06:08:07|0.03667959
06:08:09|0.03667959
06:08:10|0.03667959
06:08:10|0.03667959
06:08:11|0.03667959
06:08:12|0.03667959
06:08:14|0.03667599
06:08:15|0.03667599
06:08:15|0.03667599
06:08:17|0.03667599
06:08:17|0.03667599
06:08:19|0.03668657
06:08:20|0.03668657
06:08:20|0.03668657
06:08:22|0.03668657
06:08:23|0.03668657
06:08:23|0.03668657
06:08:25|0.03668657
06:08:26|0.03668657
06:08:27|0.03668657
06:08:27|0.03668415
06:08:29|0.03668415
06:08:30|0.03668415
06:08:30|0.03668415
06:08:32|0.03669999
06:08:33|0.03670016
06:08:35|0.03670016
06:08:35|0.03670016
06:08:36|0.03670016
06:08:38|0.03670016
06:08:39|0.03670016
06:08:40|0.03670016
06:08:41|0.03670115
06:08:42|0.03670115
06:08:43|0.03670016
06:08:43|0.03670016
06:08:45|0.03670016
06:08:47|0.03670016
06:08:48|0.03670016
06:08:49|0.03670016
06:08:49|0.03670016
06:08:50|0.03670238
06:08:52|0.03670238
06:08:52|0.03670238
06:08:54|0.03670238
06:08:54|0.03670238
06:08:55|0.03670238
06:08:57|0.03670238
06:08:58|0.03670238
06:08:59|0.03670238
06:09:00|0.03670238
06:09:01|0.03670238
06:09:01|0.03670238
06:09:03|0.03670238
06:09:03|0.03670238
06:09:04|0.03670238
06:09:06|0.03670238
06:09:07|0.03670238
06:09:08|0.03670238
06:09:08|0.03670238
06:09:09|0.03670238
06:09:11|0.03670238
06:09:11|0.03670238
06:09:13|0.03670238
06:09:14|0.03670238
06:09:15|0.03669584
06:09:15|0.03669584
06:09:17|0.03669584
06:09:19|0.03669584
06:09:19|0.03669584
06:09:21|0.03669584
06:09:22|0.03669584
06:09:23|0.03669584
06:09:23|0.03669584
06:09:24|0.03669584
06:09:25|0.03669584
06:09:27|0.03669584
06:09:28|0.03669584
06:09:28|0.03668223
06:09:29|0.03668223
06:09:31|0.03668223
06:09:32|0.03668223
06:09:33|0.03668223
06:09:35|0.03668223
06:09:36|0.03668223
06:09:38|0.03668223
06:09:38|0.03668223
06:09:40|0.03668223
06:09:41|0.03668223
06:09:41|0.03668223
06:09:42|0.03668223
06:09:45|0.03668657
06:09:45|0.03668657
06:09:46|0.03668657
06:09:47|0.03668657
06:09:48|0.03668657
06:09:50|0.03668657
06:09:50|0.03668657
06:09:51|0.03670188
06:09:53|0.03670188
06:09:53|0.03670188
06:09:55|0.03670188
06:09:56|0.03670188
06:09:57|0.03670188
06:09:58|0.03670188
06:09:59|0.03670188
06:10:01|0.03669197
06:10:01|0.03668144
06:10:02|0.03668144
06:10:03|0.03668144
06:10:04|0.03668144
06:10:05|0.03668144
06:10:06|0.03668144
06:10:07|0.03668144
06:10:09|0.03668144
06:10:09|0.03668144
06:10:11|0.03668144
06:10:11|0.03668144
06:10:12|0.03668144
06:10:14|0.03666212
06:10:15|0.03664896
06:10:16|0.03664896
06:10:17|0.03664896
06:10:18|0.03664896
06:10:19|0.03664896
06:10:20|0.03664896
06:10:21|0.03664896
06:10:22|0.03664896
06:10:23|0.03664896
06:10:24|0.03664896
06:10:25|0.03664995
06:10:26|0.03664995
06:10:27|0.03664995
06:10:28|0.03664995
06:10:29|0.03664995
06:10:31|0.03664995
06:10:31|0.03664995
06:10:33|0.03664995
06:10:34|0.03664995
06:10:35|0.03664995
06:10:37|0.03666209
06:10:38|0.03666772
06:10:39|0.03665407
06:10:40|0.03665407
06:10:41|0.03665407
06:10:42|0.03665407
06:10:43|0.03665407
06:10:45|0.03665407
06:10:46|0.03666197
06:10:47|0.03666197
06:10:48|0.03666197
06:10:49|0.03666197
06:10:50|0.03666197
06:10:51|0.03666197
06:10:52|0.03661824
06:10:53|0.03664697
06:10:54|0.03664697
06:10:54|0.03664698
06:10:56|0.03664698
06:10:57|0.03664698
06:10:58|0.03664698
06:10:59|0.03664698
06:11:00|0.03664698
06:11:01|0.03664698
06:11:02|0.03664698
06:11:03|0.03664698
06:11:04|0.03664698
06:11:05|0.03664698
06:11:06|0.03664698
06:11:07|0.03664698
06:11:08|0.03661448
06:11:09|0.03661448
06:11:10|0.03661448
06:11:11|0.03661448
06:11:12|0.03660008
06:11:13|0.03660008
06:11:14|0.03660008
06:11:15|0.03660008
06:11:16|0.03660008
06:11:17|0.03658113
06:11:18|0.03658113
06:11:19|0.03658587
06:11:20|0.03658587
06:11:21|0.03658587
06:11:22|0.03658584
06:11:23|0.03658584
06:11:24|0.03658584
06:11:25|0.03658584
06:11:26|0.03658584
06:11:27|0.03658584
06:11:28|0.03658584
06:11:29|0.03658584
06:11:30|0.03659794
06:11:31|0.03659794
06:11:32|0.03659794
06:11:34|0.03659794
06:11:34|0.03659794
06:11:35|0.03659794
06:11:37|0.03659794
06:11:39|0.03659794
06:11:40|0.03659794
06:11:41|0.03659794
06:11:42|0.03659794
06:11:44|0.03659794
06:11:45|0.03659794
06:11:46|0.03659794
06:11:46|0.03659794
06:11:49|0.03659794
06:11:50|0.03659794
06:11:51|0.03659794
06:11:51|0.03659794
06:11:52|0.03659794
06:11:54|0.03659794
06:11:55|0.03659794
06:11:56|0.03659794
06:11:57|0.03659794
06:11:58|0.03659794
06:11:59|0.03659794
06:12:00|0.03659794
06:12:02|0.03659794
06:12:03|0.03659794
06:12:04|0.03659794
06:12:05|0.03659794
06:12:06|0.03659794
06:12:07|0.03659794
06:12:08|0.03659794
06:12:09|0.03659794
06:12:10|0.03659794
06:12:11|0.03659794
06:12:12|0.03657589
06:12:13|0.03657589
06:12:14|0.03657589
06:12:15|0.03657589
06:12:16|0.03657589
06:12:17|0.03657589
06:12:18|0.03657589
06:12:19|0.03657589
06:12:20|0.03657589
06:12:22|0.03657589
06:12:23|0.03657589
06:12:24|0.03657589
06:12:26|0.03655288
06:12:27|0.03655288
06:12:27|0.03655288
06:12:28|0.03657304
06:12:29|0.03659147
06:12:30|0.03659147
06:12:31|0.03659147
06:12:32|0.03659147
06:12:34|0.03659147
06:12:34|0.03659147
06:12:35|0.03659742
06:12:37|0.03659742
06:12:38|0.03659742
06:12:40|0.03659742
06:12:40|0.03660696
06:12:41|0.03663465
06:12:43|0.03663465
06:12:44|0.03663465
06:12:45|0.03663465
06:12:46|0.03663465
06:12:47|0.03663465
06:12:47|0.03663465
06:12:48|0.03663465
06:12:50|0.03663465
06:12:50|0.03663465
06:12:52|0.03663465
06:12:52|0.03663465
06:12:53|0.03663465
06:12:54|0.03663465
06:12:55|0.03663465
06:12:57|0.03663465
06:12:58|0.03663465
06:12:59|0.03663465
06:13:00|0.03663465
06:13:01|0.03663465
06:13:02|0.03663465
06:13:03|0.0366288
06:13:04|0.03661113
06:13:05|0.03661113
06:13:06|0.03661113
06:13:08|0.03661113
06:13:08|0.03661113
06:13:10|0.03661113
06:13:10|0.03661113
06:13:12|0.03661113
06:13:13|0.03661113
06:13:13|0.03661113
06:13:15|0.03661113
06:13:16|0.03661113
06:13:17|0.03661113
06:13:18|0.03661113
06:13:19|0.03661113
06:13:20|0.03661113
06:13:21|0.03661113
06:13:22|0.03661113
06:13:23|0.03661113
06:13:24|0.03661113
06:13:25|0.0366592
06:13:26|0.0366592
06:13:27|0.0366592
06:13:28|0.0366592
06:13:30|0.03667
06:13:30|0.03667
06:13:31|0.03667
06:13:32|0.03667
06:13:33|0.03667
06:13:35|0.03667
06:13:35|0.03667
06:13:36|0.03667
06:13:37|0.03667
06:13:38|0.03667
06:13:40|0.03667
06:13:41|0.03667
06:13:43|0.03667
06:13:44|0.03667
06:13:45|0.03667
06:13:46|0.03667
06:13:47|0.03670014
06:13:47|0.03670014
06:13:49|0.03670014
06:13:50|0.03670014
06:13:50|0.03667
06:13:51|0.03667
06:13:53|0.03667
06:13:54|0.0366819
06:13:55|0.0366819
06:13:56|0.0366819
06:13:57|0.0366819
06:13:58|0.0366819
06:13:59|0.0366819
06:14:00|0.0366819
06:14:01|0.0366819
06:14:03|0.0366819
06:14:04|0.0366819
06:14:05|0.03667
06:14:06|0.03667
06:14:07|0.0366472
06:14:09|0.0366472
06:14:09|0.0366472
06:14:10|0.0366472
06:14:11|0.03664801
06:14:12|0.03664801
06:14:13|0.03664801
06:14:14|0.03664801
06:14:15|0.03664801
06:14:17|0.03664801
06:14:17|0.03664801
06:14:19|0.03664801
06:14:20|0.03664801
06:14:21|0.03664801
06:14:22|0.03664801
06:14:23|0.03664801
06:14:24|0.03664801
06:14:26|0.03664801
06:14:26|0.03664801
06:14:27|0.03664801
06:14:28|0.03664801
06:14:29|0.03664801
06:14:31|0.03664801
06:14:31|0.03662854
06:14:32|0.03662854
06:14:33|0.03662854
06:14:35|0.03662854
06:14:36|0.03662854
06:14:37|0.03660311
06:14:38|0.03660311
06:14:39|0.03660311
06:14:41|0.03660311
06:14:43|0.03660311
06:14:43|0.03660311
06:14:44|0.03660311
06:14:45|0.03660311
06:14:47|0.03660311
06:14:47|0.03660311
06:14:48|0.03660311
06:14:50|0.03660311
06:14:50|0.03660311
06:14:52|0.03660311
06:14:52|0.03660311
06:14:54|0.03660311
06:14:55|0.03660311
06:14:56|0.03660311
06:14:56|0.03660651
06:14:57|0.03660651
06:14:58|0.03660651
06:15:00|0.03660651
06:15:01|0.03660651
06:15:01|0.03660651
06:15:03|0.03660651
06:15:04|0.03660651
06:15:05|0.03660651
06:15:05|0.03662854
06:15:07|0.03664896
06:15:08|0.03664896
06:15:09|0.03664896
06:15:10|0.03664896
06:15:11|0.03664896
06:15:12|0.03664896
06:15:14|0.03664896
06:15:14|0.03664896
06:15:15|0.03664896
06:15:17|0.03664896
06:15:17|0.03664896
06:15:19|0.03664896
06:15:20|0.03664896
06:15:21|0.03664896
06:15:22|0.03664896
06:15:22|0.03664896
06:15:23|0.03664896
06:15:24|0.03664896
06:15:25|0.03663322
06:15:26|0.03663322
06:15:27|0.03663322
06:15:28|0.03663322
06:15:30|0.03663322
06:15:31|0.03663322
06:15:32|0.03663322
06:15:33|0.03663322
06:15:34|0.03663322
06:15:35|0.03663322
06:15:36|0.03663322
06:15:36|0.03663322
06:15:38|0.03663322
06:15:39|0.03663322
06:15:39|0.03663322
06:15:41|0.03663322
06:15:42|0.03663322
06:15:44|0.03663322
06:15:45|0.03663322
06:15:46|0.03663322
06:15:47|0.03663322
06:15:48|0.03663322
06:15:48|0.03663322
06:15:50|0.0366
06:15:51|0.0366
06:15:52|0.0366
06:15:53|0.03656982
06:15:54|0.03656961
06:15:55|0.03656961
06:15:56|0.03656961
06:15:57|0.03656961
06:15:58|0.03654561
06:15:59|0.03654561
06:16:00|0.03654561
06:16:01|0.03654561
06:16:02|0.03655149
06:16:03|0.03655149
06:16:04|0.03655149
06:16:05|0.03655149
06:16:06|0.03655149
06:16:08|0.03655149
06:16:08|0.03655149
06:16:09|0.03655515
06:16:11|0.03655515
06:16:12|0.03655515
06:16:12|0.03655515
06:16:18|0.03655515
06:16:19|0.03655515
06:16:20|0.03655515
06:16:21|0.03655515
06:16:22|0.03655562
06:16:24|0.03655562
06:16:24|0.03655562
06:16:25|0.03655562
06:16:26|0.03655562
06:16:28|0.03655562
06:16:29|0.03655562
06:16:30|0.03655562
06:16:31|0.03655562
06:16:32|0.03655562
06:16:32|0.03655562
06:16:34|0.03655562
06:16:34|0.03655562
06:16:36|0.03655562
06:16:36|0.03655562
06:16:37|0.03655562
06:16:40|0.03655562
06:16:41|0.03655562
06:16:42|0.03655562
06:16:44|0.03655562
06:16:45|0.03655562
06:16:46|0.03655562
06:16:46|0.03655562
06:16:48|0.03655562
06:16:49|0.03655562
06:16:50|0.03655562
06:16:51|0.03655562
06:16:51|0.03655562
06:16:53|0.03655562
06:16:54|0.03656659
06:16:55|0.03656659
06:16:56|0.03656659
06:16:57|0.03656659
06:16:58|0.0365856
06:16:59|0.0365856
06:16:59|0.0365856
06:17:01|0.0365856
06:17:02|0.0365856
06:17:02|0.0365856
06:17:04|0.0365856
06:17:05|0.0365856
06:17:06|0.0365856
06:17:07|0.03658501
06:17:08|0.03658501
06:17:09|0.03658501
06:17:10|0.03658501
06:17:11|0.03658501
06:17:12|0.03658501
06:17:13|0.03656561
06:17:14|0.03659775
06:17:15|0.03659775
06:17:16|0.03659775
06:17:17|0.03659775
06:17:18|0.03659775
06:17:19|0.03659775
06:17:20|0.03659775
06:17:21|0.03659775
06:17:22|0.03658501
06:17:23|0.03658501
06:17:24|0.03658501
06:17:25|0.03658501
06:17:26|0.03659215
06:17:27|0.03659215
06:17:28|0.03659215
06:17:29|0.03659215
06:17:30|0.03659215
06:17:31|0.03659215
06:17:32|0.03659215
06:17:33|0.03659215
06:17:34|0.03659215
06:17:35|0.03659215
06:17:36|0.03659215
06:17:37|0.03659215
06:17:38|0.03659215
06:17:40|0.03659215
06:17:40|0.03659215
06:17:41|0.03659215
06:17:43|0.03659215
06:17:45|0.03659215
06:17:46|0.03659215
06:17:47|0.03658501
06:17:48|0.03659776
06:17:49|0.03659776
06:17:50|0.03659776
06:17:51|0.036608
06:17:52|0.03661424
06:17:53|0.03661424
06:17:54|0.03661424
06:17:55|0.03661424
06:17:56|0.03661424
06:17:57|0.03661424
06:17:58|0.03661424
06:17:59|0.03661424
06:18:01|0.03661032
06:18:02|0.03661032
06:18:02|0.03661032
06:18:04|0.03661032
06:18:05|0.03661032
06:18:05|0.03661404
06:18:07|0.03661033
06:18:07|0.03661751
06:18:08|0.03661751
06:18:10|0.03661751
06:18:11|0.03661751
06:18:12|0.03661751
06:18:12|0.03661751
06:18:14|0.03661751
06:18:15|0.03661643
06:18:16|0.03661643
06:18:17|0.03661643
06:18:18|0.03661059
06:18:19|0.03661059
06:18:20|0.03661059
06:18:21|0.03661059
06:18:22|0.03661057
06:18:23|0.03661057
06:18:24|0.03661751
06:18:25|0.03661751
06:18:26|0.03661751
06:18:27|0.03661751
06:18:28|0.03661401
06:18:29|0.03661031
06:18:30|0.03662274
06:18:31|0.03662274
06:18:32|0.03663232
06:18:33|0.03663232
06:18:34|0.03663232
06:18:35|0.03661055
06:18:36|0.03661055
06:18:37|0.0366009
06:18:38|0.0366009
06:18:39|0.03659043
06:18:40|0.03659043
06:18:42|0.03659043
06:18:43|0.03658501
06:18:44|0.03658501
06:18:46|0.03658501
06:18:47|0.03658501
06:18:48|0.03658501
06:18:48|0.03658501
06:18:51|0.03658501
06:18:52|0.03658501
06:18:52|0.03658501
06:18:53|0.03658501
06:18:54|0.03658501
06:18:56|0.03658501
06:18:56|0.03657712
06:18:57|0.03656704
06:18:59|0.03656704
06:19:00|0.03656704
06:19:02|0.03656704
06:19:03|0.03656704
06:19:04|0.03656704
06:19:04|0.03656704
06:19:05|0.03656704
06:19:07|0.03656704
06:19:07|0.03656704
06:19:09|0.03656704
06:19:10|0.03656704
06:19:10|0.03656704
06:19:11|0.03656704
06:19:12|0.03659967
06:19:14|0.03655629
06:19:15|0.03655629
06:19:16|0.03655629
06:19:17|0.03655629
06:19:18|0.03655629
06:19:19|0.0365478
06:19:20|0.0365478
06:19:21|0.0365478
06:19:22|0.0365605
06:19:24|0.0365605
06:19:24|0.0365605
06:19:25|0.0365605
06:19:26|0.0365605
06:19:27|0.0365605
06:19:29|0.0365605
06:19:29|0.0365605
06:19:30|0.0365605
06:19:31|0.0365605
06:19:32|0.03655147
06:19:34|0.0365857
06:19:34|0.03660546
06:19:35|0.03660546
06:19:37|0.0365735
06:19:37|0.0365735
06:19:38|0.0365735
06:19:39|0.0365735
06:19:41|0.0365735
06:19:42|0.0365735
06:19:42|0.0365735
06:19:44|0.0365735
06:19:44|0.0365735
06:19:47|0.0365735
06:19:48|0.0365735
06:19:48|0.0365735
06:19:50|0.0365735
06:19:51|0.0365735
06:19:52|0.0365735
06:19:53|0.0365735
06:19:55|0.0365735
06:19:56|0.0365735
06:19:57|0.0365735
06:19:58|0.0365735
06:19:59|0.0365735
06:20:00|0.0365735
06:20:01|0.0365735
06:20:02|0.0365735
06:20:03|0.03659453
06:20:04|0.03659453
06:20:05|0.03659453
06:20:06|0.03659453
06:20:07|0.03659453
06:20:08|0.03659453
06:20:09|0.03659453
06:20:10|0.03659453
06:20:11|0.03659453
06:20:12|0.03659453
06:20:13|0.03659453
06:20:14|0.03659453
06:20:15|0.03659453
06:20:16|0.03659453
06:20:18|0.03659453
06:20:18|0.03659453
06:20:19|0.03659453
06:20:20|0.03659453
06:20:21|0.03659022
06:20:22|0.03659022
06:20:23|0.03655513
06:20:24|0.03653324
06:20:25|0.03653324
06:20:26|0.03653324
06:20:28|0.03653324
06:20:28|0.03653324
06:20:29|0.03654525
06:20:31|0.03654525
06:20:31|0.03654525
06:20:32|0.03654525
06:20:33|0.03654525
06:20:34|0.03654491
06:20:35|0.03654491
06:20:37|0.03654491
06:20:37|0.03654491
06:20:39|0.03654491
06:20:40|0.03653
06:20:42|0.03653
06:20:43|0.03653
06:20:43|0.03653
06:20:44|0.03653
06:20:46|0.03653
06:20:48|0.03653
06:20:49|0.03653
06:20:50|0.03653
06:20:50|0.03653
06:20:51|0.03653
06:20:52|0.03653
06:20:54|0.03653
06:20:54|0.03653
06:20:55|0.03653
06:20:57|0.03652
06:20:57|0.03652
06:20:58|0.03652
06:21:00|0.03652
06:21:01|0.03652
06:21:01|0.03652
06:21:03|0.0365
06:21:04|0.0365
06:21:04|0.0365
06:21:06|0.0365
06:21:06|0.03649
06:21:08|0.03650553
06:21:08|0.03650553
06:21:10|0.03653466
06:21:10|0.03653466
06:21:11|0.03653466
06:21:13|0.03653466
06:21:13|0.03653466
06:21:14|0.03653466
06:21:16|0.03653466
06:21:16|0.03653466
06:21:17|0.03653466
06:21:19|0.03653466
06:21:19|0.03653466
06:21:21|0.03653466
06:21:21|0.03653461
06:21:22|0.03653461
06:21:23|0.03653461
06:21:24|0.03653461
06:21:25|0.03653461
06:21:29|0.03653461
06:21:30|0.03654482
06:21:31|0.03654482
06:21:32|0.03654482
06:21:33|0.03654482
06:21:34|0.03653466
06:21:35|0.03653466
06:21:36|0.03653466
06:21:37|0.03653466
06:21:38|0.03653466
06:21:39|0.03653466
06:21:40|0.03653466
06:21:41|0.03653466
06:21:42|0.03653068
06:21:43|0.03653068
06:21:45|0.03653068
06:21:45|0.03653068
06:21:47|0.03653068
06:21:49|0.03653068
06:21:49|0.03650659
06:21:51|0.03650659
06:21:53|0.03650659
06:21:54|0.03650659
06:21:54|0.03650659
06:21:56|0.03652195
06:21:57|0.03652195
06:21:57|0.0365347
06:21:59|0.0365347
06:21:59|0.03654422
06:22:00|0.03654422
06:22:01|0.03654422
06:22:02|0.03654654
06:22:04|0.03654654
06:22:06|0.03654654
06:22:06|0.03654654
06:22:07|0.03654654
06:22:09|0.03654654
06:22:10|0.03654654
06:22:11|0.03654654
06:22:11|0.03654654
06:22:12|0.03654654
06:22:13|0.03654654
06:22:15|0.03654204
06:22:16|0.03654204
06:22:17|0.03654204
06:22:18|0.03654204
06:22:19|0.03654204
06:22:20|0.03654204
06:22:21|0.03654204
06:22:22|0.03654204
06:22:23|0.03654204
06:22:24|0.03654204
06:22:25|0.03654204
06:22:26|0.03654204
06:22:27|0.03654204
06:22:28|0.03654204
06:22:29|0.03654204
06:22:31|0.03654204
06:22:32|0.03654204
06:22:32|0.03654204
06:22:34|0.03654204
06:22:34|0.03654204
06:22:36|0.03654204
06:22:36|0.03654204
06:22:38|0.03654204
06:22:39|0.03658543
06:22:40|0.03660088
06:22:41|0.03660088
06:22:42|0.03660088
06:22:43|0.03660088
06:22:44|0.03660088
06:22:45|0.03660088
06:22:46|0.03660091
06:22:48|0.03662826
06:22:49|0.03663355
06:22:50|0.03663355
06:22:51|0.03663355
06:22:52|0.03663355
06:22:53|0.03663355
06:22:54|0.03664819
06:22:56|0.03664895
06:22:58|0.03664895
06:22:58|0.03666
06:22:59|0.03666
06:23:02|0.03665057
06:23:02|0.03665057
06:23:04|0.03665057
06:23:04|0.03665057
06:23:06|0.03665057
06:23:06|0.0366539
06:23:07|0.0366539
06:23:08|0.0366539
06:23:09|0.03668
06:23:10|0.03667999
06:23:12|0.03667999
06:23:12|0.03667999
06:23:13|0.03668
06:23:15|0.03668
06:23:16|0.03667081
06:23:16|0.03668049
06:23:17|0.03668049
06:23:18|0.03668049
06:23:19|0.03668049
06:23:21|0.03667847
06:23:21|0.03668033
06:23:23|0.03668033
06:23:24|0.036668
06:23:25|0.036668
06:23:26|0.036668
06:23:27|0.036668
06:23:28|0.036668
06:23:29|0.036668
06:23:30|0.036668
06:23:31|0.03664618
06:23:31|0.03664618
06:23:33|0.03664618
06:23:34|0.03663212
06:23:35|0.03663212
06:23:35|0.03663212
06:23:37|0.03663212
06:23:38|0.03663212
06:23:39|0.03663212
06:23:40|0.03663212
06:23:41|0.03663111
06:23:42|0.03662745
06:23:43|0.03662745
06:23:44|0.03662745
06:23:45|0.03662745
06:23:46|0.03662745
06:23:47|0.03662745
06:23:48|0.03662745
06:23:50|0.03662745
06:23:51|0.03662745
06:23:52|0.03662745
06:23:54|0.03662745
06:23:54|0.03662745
06:23:56|0.03662745
06:23:57|0.03662745
06:23:58|0.03662745
06:23:59|0.03662745
06:23:59|0.03662745
06:24:01|0.03662745
06:24:01|0.03662745
06:24:02|0.03662745
06:24:04|0.03662745
06:24:06|0.03662745
06:24:07|0.03662745
06:24:08|0.03662745
06:24:08|0.03662745
06:24:10|0.03662745
06:24:11|0.03662745
06:24:12|0.03662745
06:24:13|0.0366417
06:24:13|0.0366417
06:24:15|0.0366417
06:24:16|0.0366417
06:24:17|0.0366417
06:24:18|0.0366417
06:24:19|0.0366417
06:24:20|0.03662801
06:24:21|0.03662801
06:24:22|0.03662801
06:24:23|0.03662801
06:24:24|0.03662801
06:24:26|0.03662801
06:24:27|0.03662801
06:24:27|0.03663
06:24:29|0.03662801
06:24:30|0.03662801
06:24:31|0.03662801
06:24:32|0.03662801
06:24:32|0.03660979
06:24:34|0.03660979
06:24:34|0.03660979
06:24:36|0.03660979
06:24:37|0.03660979
06:24:38|0.03657729
06:24:38|0.03657729
06:24:40|0.0365888
06:24:40|0.0365888
06:24:42|0.0365888
06:24:42|0.0365888
06:24:43|0.0365888
06:24:45|0.0365888
06:24:46|0.0365888
06:24:47|0.0365888
06:24:48|0.0365888
06:24:50|0.0365888
06:24:50|0.0365888
06:24:51|0.0365888
06:24:53|0.0365888
06:24:54|0.0365888
06:24:54|0.0365888
06:24:55|0.0365888
06:24:57|0.03658871
06:24:58|0.03658871
06:24:59|0.03658871
06:24:59|0.03658871
06:25:01|0.03658871
06:25:02|0.03658871
06:25:02|0.03658871
06:25:05|0.03658871
06:25:05|0.03658235
06:25:06|0.03658235
06:25:08|0.03658235
06:25:09|0.03658235
06:25:09|0.03658235
06:25:11|0.03658235
06:25:12|0.03658235
06:25:12|0.03658235
06:25:13|0.03658235
06:25:15|0.03658235
06:25:16|0.03658235
06:25:17|0.03658235
06:25:18|0.03657626
06:25:18|0.03657626
06:25:20|0.03657626
06:25:21|0.03657626
06:25:22|0.03657626
06:25:23|0.03657626
06:25:23|0.03657626
06:25:24|0.03657626
06:25:26|0.03657626
06:25:27|0.03657446
06:25:29|0.03654318
06:25:29|0.03654318
06:25:31|0.03657027
06:25:31|0.03657627
06:25:33|0.03657627
06:25:34|0.03657627
06:25:34|0.03657627
06:25:35|0.03657627
06:25:36|0.03658278
06:25:37|0.03658278
06:25:38|0.03658278
06:25:40|0.03658278
06:25:40|0.03658278
06:25:43|0.03658278
06:25:44|0.03658278
06:25:45|0.03658278
06:25:46|0.03658278
06:25:47|0.03658278
06:25:48|0.03658278
06:25:49|0.03658278
06:25:51|0.03658278
06:25:52|0.03655071
06:25:53|0.03657635
06:25:54|0.03657635
06:25:55|0.03657636
06:25:56|0.03657636
06:25:57|0.03657636
06:25:58|0.03658277
06:25:59|0.03657617
06:26:01|0.03658941
06:26:02|0.03658941
06:26:03|0.03658941
06:26:03|0.03658941
06:26:05|0.03658941
06:26:06|0.03658941
06:26:06|0.03658941
06:26:07|0.03658941
06:26:09|0.03658941
06:26:09|0.03658277
06:26:11|0.03658277
06:26:12|0.03658277
06:26:13|0.03658277
06:26:14|0.03658277
06:26:16|0.03659629
06:26:18|0.03659629
06:26:18|0.03659629
06:26:19|0.03659629
06:26:21|0.03659351
06:26:21|0.03659351
06:26:22|0.03659351
06:26:23|0.03659351
06:26:24|0.03659351
06:26:26|0.03659351
06:26:27|0.03658277
06:26:28|0.03658277
06:26:29|0.03658408
06:26:30|0.03658408
06:26:31|0.03658408
06:26:32|0.03658408
06:26:33|0.03658408
06:26:34|0.03658408
06:26:35|0.03658408
06:26:36|0.03658408
06:26:37|0.03658408
06:26:38|0.03658408
06:26:39|0.03658408
06:26:40|0.03658408
06:26:41|0.03658408
06:26:42|0.03658408
06:26:43|0.03658408
06:26:44|0.03658408
06:26:45|0.03658408
06:26:46|0.03658408
06:26:47|0.03658186
06:26:48|0.03658186
06:26:49|0.03658186
06:26:50|0.03658186
06:26:51|0.03658186
06:26:53|0.03658186
06:26:54|0.03658186
06:26:55|0.03658186
06:26:55|0.03658186
06:26:57|0.03658186
06:26:58|0.03658186
06:26:59|0.03657088
06:27:00|0.03657088
06:27:01|0.03657088
06:27:02|0.03657088
06:27:04|0.0365601
06:27:04|0.0365601
06:27:05|0.0365601
06:27:06|0.0365601
06:27:08|0.0365601
06:27:08|0.0365601
06:27:09|0.0365601
06:27:11|0.0365601
06:27:11|0.0365601
06:27:12|0.0365601
06:27:13|0.0365601
06:27:15|0.0365601
06:27:15|0.03654933
06:27:17|0.03654933
06:27:17|0.03654933
06:27:18|0.03654933
06:27:20|0.03654933
06:27:20|0.03654933
06:27:22|0.03658181
06:27:22|0.03658181
06:27:23|0.03658181
06:27:25|0.03658181
06:27:25|0.03658181
06:27:26|0.03658181
06:27:28|0.03658181
06:27:28|0.03658181
06:27:29|0.03658181
06:27:31|0.03656536
06:27:31|0.03656536
06:27:32|0.03656536
06:27:34|0.03656536
06:27:35|0.03656536
06:27:35|0.03656536
06:27:36|0.03656536
06:27:37|0.03656536
06:27:39|0.03656536
06:27:39|0.03656536
06:27:40|0.03656536
06:27:42|0.03656536
06:27:44|0.03656536
06:27:44|0.03656536
06:27:45|0.03656536
06:27:46|0.03656543
06:27:48|0.03656543
06:27:48|0.03657457
06:27:49|0.03657457
06:27:50|0.03657457
06:27:52|0.03657457
06:27:54|0.03657457
06:27:54|0.03657457
06:27:56|0.03657457
06:27:57|0.03657457
06:27:57|0.03657457
06:27:59|0.03657457
06:28:00|0.03657457
06:28:01|0.03657457
06:28:02|0.03657457
06:28:03|0.03657457
06:28:04|0.03657457
06:28:05|0.03657457
06:28:06|0.03657457
06:28:07|0.03657457
06:28:08|0.03657457
06:28:09|0.03657457
06:28:10|0.03657457
06:28:12|0.03657457
06:28:12|0.03657457
06:28:13|0.03657457
06:28:14|0.03656088
06:28:16|0.03656088
06:28:16|0.03656088
06:28:17|0.03656088
06:28:19|0.03654706
06:28:20|0.03654706
06:28:21|0.03654706
06:28:22|0.03654706
06:28:22|0.03654706
06:28:24|0.03654706
06:28:24|0.03654706
06:28:26|0.03654706
06:28:27|0.03654706
06:28:27|0.03655101
06:28:28|0.03655101
06:28:29|0.03655101
06:28:31|0.03655101
06:28:31|0.03653917
06:28:33|0.03653917
06:28:34|0.03653917
06:28:35|0.03650921
06:28:36|0.03650731
06:28:37|0.03650731
06:28:38|0.03650731
06:28:40|0.03647998
06:28:40|0.03648653
06:28:41|0.03648653
06:28:42|0.03648653
06:28:43|0.03648653
06:28:47|0.03648524
06:28:47|0.03650168
06:28:48|0.03650168
06:28:49|0.03650168
06:28:50|0.03650168
06:28:51|0.03650168
06:28:53|0.03648024
06:28:54|0.03647649
06:28:55|0.03649456
06:28:56|0.03649023
06:28:57|0.03649023
06:28:58|0.03648786
06:28:59|0.03648786
06:29:01|0.03648786
06:29:01|0.03650187
06:29:03|0.03650187
06:29:04|0.03651115
06:29:04|0.03651115
06:29:07|0.03651125
06:29:07|0.03651125
06:29:09|0.03651125
06:29:10|0.03651125
06:29:11|0.03651125
06:29:12|0.03651125
06:29:12|0.03651994
06:29:14|0.03651994
06:29:14|0.03651994
06:29:16|0.03651994
06:29:16|0.03651994
06:29:18|0.03651994
06:29:20|0.03651994
06:29:20|0.03651994
06:29:21|0.03651994
06:29:22|0.03651994
06:29:23|0.03651994
06:29:24|0.03651994
06:29:26|0.03651994
06:29:27|0.03652563
06:29:27|0.03652563
06:29:28|0.03652563
06:29:29|0.03652563
06:29:30|0.03652563
06:29:32|0.03652563
06:29:33|0.03652563
06:29:33|0.03652563
06:29:34|0.03652563
06:29:36|0.03651113
06:29:37|0.03651113
06:29:37|0.03651113
06:29:39|0.03651113
06:29:39|0.03651113
06:29:41|0.03651113
06:29:41|0.03651113
06:29:43|0.03651113
06:29:44|0.03651113
06:29:45|0.03651113
06:29:45|0.03651113
06:29:47|0.03651113
06:29:48|0.03651113
06:29:48|0.03651113
06:29:50|0.03651113
06:29:50|0.03651113
06:29:51|0.03651113
06:29:52|0.03651113
06:29:55|0.03651113
06:29:58|0.03651113
06:29:59|0.03651113
06:29:59|0.03651113
06:30:00|0.03651113
06:30:02|0.03651595
06:30:02|0.03651595
06:30:04|0.03651595
06:30:05|0.03651595
06:30:06|0.03651595
06:30:07|0.03651141
06:30:08|0.03651141
06:30:10|0.03651141
06:30:11|0.03651141
06:30:12|0.03651141
06:30:13|0.03651141
06:30:13|0.03652539
06:30:15|0.03652539
06:30:16|0.03652539
06:30:17|0.03652573
06:30:18|0.03652573
06:30:19|0.03652573
06:30:19|0.03652573
06:30:21|0.03652573
06:30:22|0.03652573
06:30:22|0.03652573
06:30:24|0.03652573
06:30:25|0.03652573
06:30:26|0.03651004
06:30:27|0.03651004
06:30:28|0.03650398
06:30:29|0.03650398
06:30:30|0.03650398
06:30:31|0.03650398
06:30:32|0.03650398
06:30:33|0.03650398
06:30:34|0.03650398
06:30:35|0.03650398
06:30:36|0.03650997
06:30:37|0.03650398
06:30:38|0.03650398
06:30:39|0.03650398
06:30:40|0.03650398
06:30:41|0.03650398
06:30:42|0.03650398
06:30:43|0.03650398
06:30:44|0.03650398
06:30:45|0.03650398
06:30:46|0.03650398
06:30:47|0.03647411
06:30:48|0.03649387
06:30:49|0.03649387
06:30:50|0.03649387
06:30:51|0.03649387
06:30:52|0.03649387
06:30:53|0.03649387
06:30:54|0.03649387
06:30:56|0.03649387
06:30:57|0.03649387
06:30:59|0.03649387
06:30:59|0.03649387
06:31:00|0.03649387
06:31:01|0.03649387
06:31:03|0.03649387
06:31:03|0.03649387
06:31:04|0.03649387
06:31:05|0.03649387
06:31:06|0.03649387
06:31:07|0.03649387
06:31:08|0.03649387
06:31:10|0.03649387
06:31:10|0.03649387
06:31:12|0.03649387
06:31:12|0.03649387
06:31:14|0.03651371
06:31:15|0.03650021
06:31:16|0.03650021
06:31:17|0.03650021
06:31:18|0.03650021
06:31:19|0.03649124
06:31:20|0.03649124
06:31:21|0.03646753
06:31:22|0.03646753
06:31:23|0.03646753
06:31:24|0.03646753
06:31:25|0.03646753
06:31:26|0.03646753
06:31:27|0.03646753
06:31:28|0.03646753
06:31:30|0.03646753
06:31:30|0.03645
06:31:31|0.03641404
06:31:32|0.03641255
06:31:34|0.0364306
06:31:34|0.0364306
06:31:35|0.0364306
06:31:36|0.0364306
06:31:37|0.03643618
06:31:38|0.03643618
06:31:39|0.03643618
06:31:41|0.03643618
06:31:42|0.03643343
06:31:43|0.03643343
06:31:44|0.03643343
06:31:45|0.03643343
06:31:46|0.03643343
06:31:46|0.03643343
06:31:48|0.03643343
06:31:49|0.03643343
06:31:50|0.03643343
06:31:51|0.03643343
06:31:52|0.03643343
06:31:53|0.03643983
06:31:54|0.03644813
06:31:55|0.03644813
06:31:57|0.03644813
06:31:58|0.03644813
06:31:58|0.03644813
06:32:00|0.03644813
06:32:00|0.03643757
06:32:02|0.03643757
06:32:03|0.03643757
06:32:04|0.03643757
06:32:05|0.03643757
06:32:05|0.03643757
06:32:07|0.03643757
06:32:08|0.03643757
06:32:09|0.03643762
06:32:10|0.03643762
06:32:11|0.03643391
06:32:12|0.03643391
06:32:13|0.03643391
06:32:14|0.03643391
06:32:15|0.03643391
06:32:16|0.03643391
06:32:18|0.03643047
06:32:18|0.03643047
06:32:19|0.03643047
06:32:21|0.03643047
06:32:22|0.03643047
06:32:22|0.03643047
06:32:23|0.03641569
06:32:25|0.03641
06:32:25|0.03640008
06:32:26|0.03640008
06:32:27|0.03640008
06:32:29|0.03640008
06:32:30|0.03640008
06:32:30|0.03640008
06:32:31|0.03640073
06:32:32|0.03640073
06:32:33|0.03639212
06:32:34|0.03639212
06:32:35|0.0364193
06:32:36|0.0364193
06:32:38|0.0364193
06:32:39|0.0364193
06:32:40|0.03639155
06:32:41|0.03639155
06:32:41|0.03639155
06:32:43|0.03639155
06:32:43|0.03639155
06:32:45|0.03639155
06:32:45|0.03639155
06:32:46|0.03639155
06:32:48|0.03639155
06:32:49|0.03639155
06:32:49|0.03639155
06:32:50|0.03639155
06:32:51|0.03639134
06:32:53|0.03639134
06:32:54|0.03639134
06:32:55|0.03639134
06:32:56|0.03639134
06:32:57|0.03639134
06:32:59|0.03638888
06:32:59|0.03638888
06:33:00|0.03639289
06:33:01|0.03639289
06:33:03|0.03639289
06:33:04|0.03638538
06:33:05|0.03638538
06:33:07|0.03638538
06:33:07|0.03638282
06:33:08|0.03638282
06:33:10|0.03638
06:33:10|0.03638
06:33:11|0.03638251
06:33:13|0.03638251
06:33:14|0.03638251
06:33:15|0.03638251
06:33:15|0.03638251
06:33:17|0.03637302
06:33:18|0.03637298
06:33:18|0.03637298
06:33:20|0.03637298
06:33:21|0.03637298
06:33:22|0.03636091
06:33:23|0.03636
06:33:24|0.0363432
06:33:25|0.03633
06:33:26|0.03632
06:33:27|0.03632
06:33:28|0.03632
06:33:29|0.03632
06:33:30|0.03631
06:33:31|0.03631
06:33:32|0.03631
06:33:33|0.03631
06:33:34|0.03631
06:33:35|0.03630725
06:33:36|0.03630323
06:33:37|0.03631
06:33:38|0.03631459
06:33:39|0.03631459
06:33:40|0.03631459
06:33:41|0.03631459
06:33:42|0.03630321
06:33:43|0.03630321
06:33:44|0.03630321
06:33:45|0.03632995
06:33:46|0.03632995
06:33:47|0.03632995
06:33:48|0.03632995
06:33:49|0.03632241
06:33:55|0.03632241
06:33:56|0.03632241
06:33:58|0.03632241
06:34:00|0.03632241
06:34:01|0.03632241
06:34:02|0.03632241
06:34:03|0.03632241
06:34:06|0.03630682
06:34:06|0.03630682
06:34:08|0.03630808
06:34:09|0.03630808
06:34:10|0.03630675
06:34:11|0.03630675
06:34:12|0.03631313
06:34:13|0.03630984
06:34:14|0.03630987
06:34:15|0.03630987
06:34:15|0.03630987
06:34:16|0.03630683
06:34:18|0.03630688
06:34:18|0.03630688
06:34:19|0.03630688
06:34:21|0.03630688
06:34:22|0.03630688
06:34:23|0.03630688
06:34:23|0.03630688
06:34:25|0.03630688
06:34:26|0.03630688
06:34:27|0.03630688
06:34:28|0.03630661
06:34:28|0.03630663
06:34:29|0.0363066
06:34:31|0.0363066
06:34:32|0.03630334
06:34:33|0.03630334
06:34:33|0.03630311
06:34:34|0.03630311
06:34:36|0.03632995
06:34:36|0.03632995
06:34:38|0.03632995
06:34:39|0.03632995
06:34:40|0.03632995
06:34:41|0.03632995
06:34:42|0.03631613
06:34:42|0.03631613
06:34:44|0.03630982
06:34:45|0.03630982
06:34:45|0.03630982
06:34:47|0.03630982
06:34:49|0.03631356
06:34:49|0.03631356
06:34:51|0.03631356
06:34:52|0.03631356
06:34:52|0.03631356
06:34:54|0.03634793
06:34:54|0.03634793
06:34:56|0.03634793
06:34:57|0.03634793
06:34:58|0.03634793
06:34:59|0.03634793
06:35:01|0.03634793
06:35:01|0.03634793
06:35:03|0.03634793
06:35:03|0.03634793
06:35:05|0.03634793
06:35:06|0.03633135
06:35:06|0.03630762
06:35:07|0.03630762
06:35:09|0.03630762
06:35:09|0.03630762
06:35:11|0.03630762
06:35:11|0.03630622
06:35:13|0.03630622
06:35:13|0.03630622
06:35:15|0.03630622
06:35:15|0.03630762
06:35:16|0.03630762
06:35:18|0.03630762
06:35:18|0.03630762
06:35:20|0.03630762
06:35:20|0.03630762
06:35:21|0.03630762
06:35:23|0.03630762
06:35:24|0.03630762
06:35:25|0.03630762
06:35:26|0.03630762
06:35:27|0.03630762
06:35:28|0.03631348
06:35:29|0.0363065
06:35:30|0.0363065
06:35:31|0.0363065
06:35:32|0.0363065
06:35:33|0.03630643
06:35:34|0.03630643
06:35:35|0.03630643
06:35:36|0.03630643
06:35:37|0.03630643
06:35:38|0.03630643
06:35:39|0.03630643
06:35:40|0.03630643
06:35:41|0.03630643
06:35:42|0.03630643
06:35:43|0.03630643
06:35:44|0.03630643
06:35:45|0.03630643
06:35:46|0.03630643
06:35:47|0.03630643
06:35:48|0.03630643
06:35:50|0.03630643
06:35:51|0.03630643
06:35:52|0.03630643
06:35:52|0.03630643
06:35:54|0.0363065
06:35:54|0.0363065
06:35:55|0.03630651
06:35:57|0.03630651
06:35:58|0.03630651
06:35:58|0.03630651
06:36:00|0.03630651
06:36:02|0.03630651
06:36:03|0.03630651
06:36:03|0.03630651
06:36:04|0.03630651
06:36:06|0.03630651
06:36:07|0.03630651
06:36:08|0.03630651
06:36:09|0.03630479
06:36:10|0.03630479
06:36:10|0.03630479
06:36:12|0.03630797
06:36:13|0.03630651
06:36:14|0.03630787
06:36:14|0.03630787
06:36:15|0.03630787
06:36:17|0.03630477
06:36:17|0.03630477
06:36:19|0.03630477
06:36:19|0.03630479
06:36:21|0.03630787
06:36:22|0.03630787
06:36:23|0.03629352
06:36:24|0.03629352
06:36:25|0.03630114
06:36:26|0.03630844
06:36:27|0.03630844
06:36:28|0.03630844
06:36:29|0.03630844
06:36:30|0.03631934
06:36:31|0.03631934
06:36:32|0.03631934
06:36:33|0.03631934
06:36:34|0.03631934
06:36:35|0.03631934
06:36:36|0.03631934
06:36:37|0.03631934
06:36:41|0.03632669
06:36:42|0.036352
06:36:42|0.03636319
06:36:44|0.03636319
06:36:45|0.03636827
06:36:46|0.03636827
06:36:46|0.03636827
06:36:48|0.03636827
06:36:49|0.03636827
06:36:50|0.03636827
06:36:51|0.03636827
06:36:52|0.03636158
06:36:53|0.03636158
06:36:55|0.03636158
06:36:55|0.03636158
06:36:57|0.03636158
06:36:57|0.03636158
06:36:59|0.03636158
06:37:00|0.03636158
06:37:01|0.03634013
06:37:03|0.03634013
06:37:03|0.03634013
06:37:05|0.03634013
06:37:06|0.03634013
06:37:06|0.03634013
06:37:08|0.03634013
06:37:09|0.03634013
06:37:09|0.03634013
06:37:10|0.03634013
06:37:11|0.03634013
06:37:13|0.03634013
06:37:14|0.0363345
06:37:15|0.03632682
06:37:16|0.03630538
06:37:17|0.03629093
06:37:19|0.03629093
06:37:19|0.03629093
06:37:21|0.03629093
06:37:22|0.03629101
06:37:22|0.03629101
06:37:23|0.03629101
06:37:24|0.03630957
06:37:25|0.03630957
06:37:27|0.03630797
06:37:28|0.03630797
06:37:28|0.03630797
06:37:29|0.03629734
06:37:30|0.03629734
06:37:34|0.03630801
06:37:34|0.03630801
06:37:35|0.03629733
06:37:37|0.03629733
06:37:38|0.03629733
06:37:39|0.03634013
06:37:40|0.03634843
06:37:41|0.03634843
06:37:42|0.03634843
06:37:44|0.03634843
06:37:44|0.03634843
06:37:46|0.03634843
06:37:46|0.03634843
06:37:47|0.03634843
06:37:48|0.03634843
06:37:50|0.03634843
06:37:51|0.03634843
06:37:51|0.03634843
06:37:52|0.03634218
06:37:53|0.03634218
06:37:55|0.03634218
06:37:55|0.03634218
06:37:56|0.03634218
06:37:57|0.03634218
06:37:58|0.03634218
06:38:00|0.03634218
06:38:01|0.03634218
06:38:02|0.03634218
06:38:03|0.03635539
06:38:04|0.03635539
06:38:06|0.03635539
06:38:07|0.03635539
06:38:08|0.03635539
06:38:09|0.03635539
06:38:10|0.03635539
06:38:11|0.03635539
06:38:11|0.03635539
06:38:12|0.03635539
06:38:14|0.03635539
06:38:14|0.03635539
06:38:16|0.03635539
06:38:17|0.03635539
06:38:18|0.03635539
06:38:19|0.03635539
06:38:19|0.03636628
06:38:21|0.03636628
06:38:22|0.03636628
06:38:23|0.03636628
06:38:24|0.03636628
06:38:25|0.03636628
06:38:27|0.03636628
06:38:27|0.03636628
06:38:29|0.03636628
06:38:30|0.03636628
06:38:30|0.03636401
06:38:31|0.03636401
06:38:32|0.03636401
06:38:33|0.03636401
06:38:34|0.03636401
06:38:36|0.03636401
06:38:37|0.03636401
06:38:37|0.03636401
06:38:39|0.03636401
06:38:40|0.03636401
06:38:40|0.03636401
06:38:42|0.03636401
06:38:42|0.03634221
06:38:43|0.03634221
06:38:44|0.03634221
06:38:45|0.03634221
06:38:46|0.03634221
06:38:48|0.03634218
06:38:48|0.03629941
06:38:49|0.03632042
06:38:51|0.03629102
06:38:51|0.03629102
06:38:53|0.03629102
06:38:54|0.0363054
06:38:54|0.03630541
06:38:55|0.03630541
06:38:56|0.03630485
06:38:58|0.03630485
06:38:59|0.03630485
06:38:59|0.0363198
06:39:01|0.0363198
06:39:02|0.03631979
06:39:06|0.03631979
06:39:07|0.03633314
06:39:08|0.03633314
06:39:09|0.03632042
06:39:10|0.03629105
06:39:11|0.03629105
06:39:12|0.03629105
06:39:13|0.03629105
06:39:14|0.03631225
06:39:14|0.03631222
06:39:16|0.03633022
06:39:17|0.03633022
06:39:18|0.03633022
06:39:19|0.03633022
06:39:20|0.03633022
06:39:21|0.03630976
06:39:22|0.03630976
06:39:23|0.03630976
06:39:24|0.03630976
06:39:25|0.03630976
06:39:26|0.03630976
06:39:27|0.03630976
06:39:28|0.03630976
06:39:29|0.03630976
06:39:30|0.03630976
06:39:31|0.03630976
06:39:32|0.03630976
06:39:33|0.03630976
06:39:34|0.03630976
06:39:35|0.03630976
06:39:37|0.03630976
06:39:37|0.03630976
06:39:38|0.03630976
06:39:39|0.03630976
06:39:40|0.03630976
06:39:42|0.03630976
06:39:42|0.03630976
06:39:44|0.03630989
06:39:45|0.03630989
06:39:45|0.03630989
06:39:47|0.03630989
06:39:47|0.03630989
06:39:48|0.03630901
06:39:49|0.03630901
06:39:51|0.03630901
06:39:52|0.03630901
06:39:53|0.03630806
06:39:54|0.03630807
06:39:54|0.03630811
06:39:56|0.03630811
06:39:57|0.03630811
06:39:58|0.03630811
06:39:59|0.03630811
06:40:00|0.03630811
06:40:01|0.03630811
06:40:02|0.03630811
06:40:03|0.03630811
06:40:05|0.03630541
06:40:07|0.03630808
06:40:08|0.03628354
06:40:09|0.03628354
06:40:10|0.03630522
06:40:11|0.03630521
06:40:12|0.03630521
06:40:14|0.03630521
06:40:16|0.03630521
06:40:18|0.03630521
06:40:18|0.03630521
06:40:19|0.03630521
06:40:21|0.03630521
06:40:22|0.03630521
06:40:22|0.03630521
06:40:24|0.03630521
06:40:25|0.03630521
06:40:26|0.03630521
06:40:27|0.03630521
06:40:28|0.03630521
06:40:29|0.03630521
06:40:30|0.03630521
06:40:31|0.0363198
06:40:32|0.0363198
06:40:33|0.0363198
06:40:34|0.03631665
06:40:35|0.03630604
06:40:36|0.03630604
06:40:37|0.03630604
06:40:38|0.03630604
06:40:39|0.03630604
06:40:40|0.03630604
06:40:41|0.03630604
06:40:42|0.03630604
06:40:43|0.03630604
06:40:44|0.03630604
06:40:45|0.03630604
06:40:46|0.03630604
06:40:47|0.03630604
06:40:48|0.03630604
06:40:49|0.03631196
06:40:50|0.03631196
06:40:51|0.03630604
06:40:52|0.03630604
06:40:53|0.03630605
06:40:54|0.03630605
06:40:55|0.03630605
06:40:56|0.03630598
06:40:57|0.03630598
06:40:58|0.03630598
06:40:59|0.03630808
06:41:00|0.03630808
06:41:01|0.03630808
06:41:02|0.03629142
06:41:03|0.03630542
06:41:04|0.03629115
06:41:06|0.03625147
06:41:06|0.03625
06:41:08|0.03622002
06:41:08|0.03625147
06:41:10|0.03624646
06:41:11|0.03624646
06:41:12|0.03624646
06:41:14|0.03624646
06:41:14|0.03623892
06:41:16|0.03620001
06:41:17|0.03620001
06:41:17|0.03620001
06:41:19|0.03617428
06:41:19|0.03619852
06:41:20|0.03622363
06:41:21|0.03623199
06:41:23|0.03623934
06:41:24|0.03624586
06:41:25|0.03624586
06:41:26|0.03624586
06:41:27|0.03624586
06:41:28|0.03624586
06:41:29|0.03626903
06:41:30|0.03626903
06:41:31|0.03626903
06:41:32|0.03626903
06:41:33|0.03626903
06:41:33|0.03626903
06:41:35|0.0362799
06:41:36|0.0362799
06:41:37|0.0362799
06:41:38|0.0362799
06:41:40|0.0362799
06:41:40|0.0362799
06:41:41|0.03629056
06:41:42|0.03629504
06:41:43|0.03629504
06:41:44|0.03629504
06:41:46|0.03628933
06:41:46|0.03628933
06:41:47|0.03628933
06:41:48|0.03628933
06:41:50|0.03628933
06:41:50|0.03628933
06:41:51|0.03629052
06:41:52|0.03628933
06:41:53|0.03627117
06:41:54|0.03627117
06:41:55|0.03627117
06:41:56|0.03627117
06:41:57|0.03627117
06:41:59|0.03627117
06:41:59|0.03627117
06:42:00|0.03627117
06:42:01|0.03627117
06:42:03|0.03626032
06:42:04|0.03626032
06:42:04|0.03625984
06:42:06|0.03625984
06:42:08|0.03622217
06:42:09|0.03622217
06:42:10|0.03623948
06:42:11|0.03623948
06:42:12|0.03622526
06:42:13|0.03622526
06:42:15|0.03622526
06:42:16|0.03623853
06:42:17|0.03623853
06:42:17|0.03623853
06:42:19|0.03623853
06:42:20|0.03623853
06:42:20|0.03623853
06:42:22|0.03623853
06:42:23|0.03623853
06:42:24|0.03623853
06:42:24|0.03623853
06:42:26|0.03623853
06:42:27|0.03623828
06:42:27|0.03623828
06:42:28|0.03623828
06:42:30|0.03623828
06:42:30|0.03623828
06:42:31|0.03623828
06:42:32|0.03623828
06:42:33|0.03623828
06:42:35|0.03623828
06:42:35|0.03623828
06:42:37|0.03623828
06:42:38|0.03623828
06:42:39|0.03623828
06:42:40|0.03623828
06:42:40|0.03623828
06:42:42|0.03623828
06:42:43|0.03623828
06:42:44|0.03623828
06:42:45|0.03623828
06:42:46|0.03623828
06:42:47|0.03623828
06:42:48|0.03623828
06:42:49|0.03623828
06:42:49|0.03623828
06:42:50|0.03623828
06:42:52|0.03623828
06:42:54|0.03624536
06:42:54|0.03624536
06:42:56|0.03624536
06:42:56|0.03624536
06:42:59|0.03624536
06:42:59|0.03622892
06:43:00|0.03622892
06:43:01|0.03622892
06:43:02|0.03622892
06:43:04|0.03622892
06:43:04|0.03622892
06:43:05|0.03622892
06:43:07|0.03624893
06:43:08|0.03624893
06:43:09|0.03624893
06:43:10|0.03624893
06:43:11|0.03624893
06:43:12|0.03623975
06:43:13|0.03623975
06:43:14|0.03623975
06:43:15|0.03623975
06:43:16|0.03623975
06:43:17|0.03623975
06:43:18|0.03623975
06:43:19|0.03623975
06:43:20|0.03623975
06:43:21|0.03623975
06:43:22|0.03623975
06:43:24|0.03623975
06:43:24|0.03623975
06:43:25|0.03623975
06:43:26|0.03623975
06:43:27|0.03623975
06:43:29|0.03623975
06:43:29|0.03623975
06:43:31|0.03623975
06:43:31|0.03623975
06:43:33|0.03623975
06:43:33|0.03623975
06:43:35|0.03625789
06:43:35|0.03625789
06:43:37|0.03625789
06:43:38|0.03625789
06:43:39|0.03625789
06:43:40|0.03627088
06:43:41|0.03627088
06:43:42|0.03627088
06:43:43|0.03627088
06:43:44|0.03627088
06:43:44|0.03627088
06:43:46|0.03627088
06:43:47|0.03627088
06:43:48|0.03627088
06:43:49|0.03627088
06:43:50|0.03627088
06:43:51|0.03627088
06:43:52|0.0362862
06:43:53|0.0362862
06:43:54|0.0362862
06:43:54|0.0362862
06:43:56|0.03627773
06:43:56|0.03627773
06:43:58|0.03627773
06:43:59|0.03629765
06:44:00|0.03630766
06:44:01|0.03630766
06:44:02|0.03630766
06:44:03|0.03630766
06:44:04|0.03631368
06:44:05|0.03631368
06:44:06|0.03631368
06:44:07|0.03631368
06:44:08|0.03631368
06:44:09|0.03631368
06:44:10|0.03631368
06:44:11|0.03631368
06:44:12|0.03631368
06:44:14|0.03631368
06:44:15|0.03631368
06:44:16|0.03633
06:44:17|0.03633
06:44:18|0.03633
06:44:19|0.03633
06:44:20|0.03633
06:44:22|0.03633
06:44:23|0.03633
06:44:23|0.03633
06:44:25|0.03633
06:44:26|0.03633323
06:44:27|0.03633323
06:44:28|0.03633323
06:44:29|0.03633323
06:44:31|0.03633323
06:44:31|0.03634764
06:44:33|0.03634764
06:44:33|0.03636224
06:44:35|0.03637
06:44:36|0.03638
06:44:36|0.03636313
06:44:37|0.03636313
06:44:38|0.03638
06:44:39|0.03638
06:44:40|0.03638
06:44:42|0.03638
06:44:42|0.03638
06:44:43|0.03638
06:44:44|0.03638
06:44:45|0.03638
06:44:46|0.03638
06:44:48|0.03638
06:44:49|0.03638
06:44:50|0.03638
06:44:51|0.03638
06:44:52|0.03638
06:44:53|0.03638
06:44:54|0.03638
06:44:55|0.03638
06:44:56|0.03637456
06:44:57|0.03637456
06:44:58|0.03637456
06:44:59|0.03637456
06:45:00|0.03633
06:45:01|0.03633398
06:45:02|0.03632722
06:45:03|0.03632722
06:45:04|0.03632722
06:45:05|0.03632722
06:45:06|0.03632722
06:45:07|0.03632722
06:45:08|0.03632722
06:45:10|0.03632722
06:45:11|0.03632722
06:45:12|0.03632722
06:45:13|0.03635123
06:45:14|0.03635123
06:45:16|0.03635123
06:45:17|0.03635123
06:45:18|0.03635123
06:45:19|0.03635123
06:45:20|0.03635123
06:45:21|0.03636583
06:45:22|0.03636583
06:45:23|0.03636583
06:45:23|0.03636583
06:45:25|0.03636583
06:45:26|0.03636511
06:45:27|0.03636511
06:45:28|0.03636511
06:45:29|0.03636511
06:45:30|0.03636511
06:45:31|0.03636511
06:45:32|0.03636511
06:45:33|0.03636511
06:45:34|0.03636511
06:45:35|0.03634224
06:45:36|0.03634224
06:45:37|0.03634224
06:45:38|0.03634224
06:45:39|0.03634224
06:45:40|0.03634224
06:45:41|0.03634224
06:45:42|0.03634224
06:45:43|0.03634224
06:45:44|0.03634224
06:45:46|0.03634224
06:45:46|0.03636178
06:45:48|0.03636178
06:45:48|0.03636178
06:45:50|0.03636178
06:45:50|0.03636178
06:45:51|0.03636178
06:45:52|0.03636178
06:45:54|0.03636178
06:45:55|0.03636178
06:45:55|0.03636178
06:45:57|0.03636178
06:45:58|0.03636178
06:45:58|0.03636178
06:46:00|0.03636178
06:46:01|0.03636178
06:46:02|0.03636178
06:46:03|0.03636178
06:46:04|0.03636178
06:46:05|0.03636154
06:46:06|0.03636154
06:46:07|0.03636154
06:46:07|0.03636154
06:46:08|0.03636154
06:46:10|0.03636154
06:46:11|0.03636154
06:46:13|0.03636154
06:46:14|0.03633999
06:46:14|0.0363194
06:46:16|0.0363194
06:46:17|0.0363194
06:46:18|0.0363194
06:46:19|0.0363194
06:46:20|0.0363194
06:46:21|0.0363194
06:46:22|0.0363194
06:46:23|0.0363194
06:46:24|0.03631368
06:46:25|0.03629057
06:46:26|0.03628899
06:46:27|0.03628899
06:46:28|0.03628035
06:46:29|0.03628035
06:46:30|0.03628035
06:46:31|0.03628035
06:46:32|0.03623975
06:46:33|0.03623975
06:46:34|0.03623975
06:46:35|0.03623975
06:46:36|0.03623975
06:46:37|0.03623976
06:46:39|0.03623976
06:46:39|0.03623976
06:46:40|0.03623976
06:46:41|0.03621988
06:46:42|0.03621988
06:46:43|0.03621988
06:46:44|0.03621988
06:46:45|0.03621988
06:46:47|0.03621988
06:46:47|0.03619
06:46:49|0.03619
06:46:49|0.03619003
06:46:51|0.03619003
06:46:52|0.03619003
06:46:53|0.03619003
06:46:53|0.03619003
06:46:55|0.03618239
06:46:57|0.03618239
06:46:58|0.03618239
06:46:59|0.03618214
06:47:00|0.03618909
06:47:00|0.03618739
06:47:02|0.03618739
06:47:02|0.03620376
06:47:03|0.03621888
06:47:05|0.03625051
06:47:06|0.03625051
06:47:07|0.03625051
06:47:08|0.0362161
06:47:09|0.0362161
06:47:10|0.03624918
06:47:12|0.03624918
06:47:14|0.03624918
06:47:14|0.03624918
06:47:16|0.03624918
06:47:18|0.03624918
06:47:19|0.03624918
06:47:19|0.03624918
06:47:20|0.03624918
06:47:22|0.03623238
06:47:23|0.03623238
06:47:23|0.03623238
06:47:25|0.03623238
06:47:25|0.03623238
06:47:27|0.03623238
06:47:28|0.03623238
06:47:29|0.03623238
06:47:30|0.03623238
06:47:32|0.03623238
06:47:33|0.03623238
06:47:33|0.03623238
06:47:34|0.03623238
06:47:36|0.03623238
06:47:37|0.03623238
06:47:38|0.03623238
06:47:39|0.03623238
06:47:40|0.03623238
06:47:40|0.03623238
06:47:42|0.03623945
06:47:43|0.03621511
06:47:45|0.03621511
06:47:45|0.0361956
06:47:46|0.03621476
06:47:47|0.03621476
06:47:49|0.03621476
06:47:49|0.03621476
06:47:50|0.03621476
06:47:51|0.03621476
06:47:52|0.03621476
06:47:53|0.03621476
06:47:54|0.03621476
06:47:55|0.03621476
06:47:57|0.03620111
06:47:57|0.03620111
06:47:58|0.03620111
06:48:00|0.03620111
06:48:00|0.03617792
06:48:01|0.03617792
06:48:02|0.03617792
06:48:04|0.03617792
06:48:04|0.03618963
06:48:05|0.03618963
06:48:06|0.03618963
06:48:08|0.03618963
06:48:08|0.03618963
06:48:09|0.03615
06:48:11|0.03615
06:48:12|0.03615
06:48:13|0.03615
06:48:14|0.03615
06:48:15|0.03615
06:48:16|0.03615
06:48:17|0.036125
06:48:18|0.03614708
06:48:19|0.03614708
06:48:20|0.036125
06:48:21|0.036125
06:48:22|0.036125
06:48:23|0.03613143
06:48:24|0.03614644
06:48:25|0.03611592
06:48:26|0.03611592
06:48:27|0.03611592
06:48:28|0.03613261
06:48:29|0.03611
06:48:30|0.03613227
06:48:31|0.03613227
06:48:32|0.03613227
06:48:33|0.03613227
06:48:34|0.0361
06:48:35|0.0361
06:48:36|0.0361
06:48:38|0.03606326
06:48:39|0.03606326
06:48:39|0.03610683
06:48:40|0.03614064
06:48:42|0.03613811
06:48:42|0.03613811
06:48:44|0.03613811
06:48:45|0.03618963
06:48:46|0.03616536
06:48:46|0.03616536
06:48:47|0.03616536
06:48:49|0.03620948
06:48:50|0.03620948
06:48:51|0.03620948
06:48:51|0.03617833
06:48:52|0.03617831
06:48:53|0.03617831
06:48:55|0.03617831
06:48:55|0.03617831
06:48:56|0.03618196
06:48:58|0.03616099
06:48:59|0.03616099
06:49:00|0.03617792
06:49:00|0.03617792
06:49:01|0.03617792
06:49:02|0.03617792
06:49:04|0.03620681
06:49:05|0.03620681
06:49:05|0.03620681
06:49:07|0.03620681
06:49:08|0.03620681
06:49:08|0.03620681
06:49:10|0.03620681
06:49:11|0.03620681
06:49:12|0.03618739
06:49:13|0.03618995
06:49:14|0.03618995
06:49:15|0.03618995
06:49:16|0.03618995
06:49:17|0.03618995
06:49:18|0.03618995
06:49:19|0.03618995
06:49:19|0.03618995
06:49:21|0.03618995
06:49:22|0.03618995
06:49:23|0.03618995
06:49:24|0.03618995
06:49:25|0.03618995
06:49:26|0.03618995
06:49:27|0.03618995
06:49:28|0.03620186
06:49:29|0.03620186
06:49:30|0.03620186
06:49:31|0.03620186
06:49:32|0.03620209
06:49:33|0.03620209
06:49:34|0.03620209
06:49:35|0.03618897
06:49:37|0.03616927
06:49:37|0.03617939
06:49:38|0.03617939
06:49:39|0.03617939
06:49:42|0.03617939
06:49:42|0.03618013
06:49:44|0.03618013
06:49:44|0.03618013
06:49:45|0.03618013
06:49:47|0.03618013
06:49:47|0.03618013
06:49:49|0.03617939
06:49:49|0.03617939
06:49:50|0.03617939
06:49:52|0.03616251
06:49:52|0.03616251
06:49:54|0.03616251
06:49:54|0.03620946
06:49:56|0.03620946
06:49:56|0.03620946
06:49:58|0.03620017
06:49:59|0.03622901
06:50:00|0.03622901
06:50:01|0.03622901
06:50:01|0.03622901
06:50:03|0.03622587
06:50:04|0.03622587
06:50:05|0.03620909
06:50:06|0.036191
06:50:07|0.03620888
06:50:08|0.03620888
06:50:09|0.03620888
06:50:10|0.03620888
06:50:11|0.03620888
06:50:12|0.03617289
06:50:13|0.03617289
06:50:15|0.03617289
06:50:16|0.03617289
06:50:17|0.03616768
06:50:18|0.03616768
06:50:19|0.03616768
06:50:21|0.0361547
06:50:21|0.0361547
06:50:23|0.0361547
06:50:23|0.0361547
06:50:24|0.0361547
06:50:25|0.0361547
06:50:26|0.0361547
06:50:28|0.0361547
06:50:28|0.0361547
06:50:29|0.0361547
06:50:30|0.0361547
06:50:32|0.0361547
06:50:32|0.0361547
06:50:34|0.0361547
06:50:34|0.0361547
06:50:35|0.03625051
06:50:36|0.03629999
06:50:37|0.03630309
06:50:38|0.03630309
06:50:40|0.03630308
06:50:40|0.03630308
06:50:41|0.03626909
06:50:43|0.03626909
06:50:44|0.03626909
06:50:45|0.03626909
06:50:46|0.03626909
06:50:46|0.03626909
06:50:48|0.03626909
06:50:49|0.03626909
06:50:50|0.03626909
06:50:51|0.03626909
06:50:51|0.03626424
06:50:53|0.03626424
06:50:54|0.03625984
06:50:54|0.03625984
06:50:56|0.03625984
06:50:57|0.03625984
06:50:58|0.03625984
06:50:59|0.03625984
06:51:00|0.03626909
06:51:01|0.03626909
06:51:02|0.03626909
06:51:03|0.03626909
06:51:03|0.03626909
06:51:05|0.03626909
06:51:06|0.03626909
06:51:07|0.03626909
06:51:08|0.03629605
06:51:09|0.03629605
06:51:10|0.03629605
06:51:11|0.03629605
06:51:12|0.03629605
06:51:13|0.03629605
06:51:14|0.03630309
06:51:16|0.03630309
06:51:17|0.03630941
06:51:18|0.03630941
06:51:18|0.03630941
06:51:20|0.03630941
06:51:20|0.03630941
06:51:21|0.03630941
06:51:23|0.03630941
06:51:24|0.03629605
06:51:25|0.03629605
06:51:25|0.03629605
06:51:26|0.03629605
06:51:28|0.03629605
06:51:29|0.03629605
06:51:30|0.03629605
06:51:35|0.03629605
06:51:36|0.03629634
06:51:36|0.03631361
06:51:37|0.03631361
06:51:38|0.03631361
06:51:40|0.03631361
06:51:40|0.03631361
06:51:41|0.03631361
06:51:42|0.03631361
06:51:43|0.03631361
06:51:44|0.03631361
06:51:46|0.03631361
06:51:46|0.03631361
06:51:47|0.03631361
06:51:48|0.03631361
06:51:49|0.03631361
06:51:51|0.03631361
06:51:51|0.03631361
06:51:52|0.03631361
06:51:54|0.03631361
06:51:54|0.03631361
06:51:56|0.03631361
06:51:56|0.03632208
06:51:58|0.03632208
06:51:59|0.03633
06:51:59|0.03633
06:52:00|0.03633
06:52:02|0.03633
06:52:02|0.03633984
06:52:03|0.03631724
06:52:05|0.03631726
06:52:05|0.03631726
06:52:07|0.03631726
06:52:08|0.03631726
06:52:09|0.03631726
06:52:09|0.03631726
06:52:11|0.03629847
06:52:12|0.03629847
06:52:12|0.03629847
06:52:13|0.03630967
06:52:15|0.03630967
06:52:17|0.03630967
06:52:18|0.03633613
06:52:19|0.03636979
06:52:20|0.03634697
06:52:21|0.03633841
06:52:23|0.03633841
06:52:24|0.03633841
06:52:25|0.03633841
06:52:26|0.03634855
06:52:27|0.03632731
06:52:28|0.03632731
06:52:29|0.03632731
06:52:29|0.03632731
06:52:31|0.03632731
06:52:32|0.03632731
06:52:33|0.03632731
06:52:34|0.03632731
06:52:35|0.03632731
06:52:36|0.03632731
06:52:37|0.03632731
06:52:40|0.03632731
06:52:40|0.03632731
06:52:41|0.03632731
06:52:42|0.03632731
06:52:44|0.03632731
06:52:45|0.03632731
06:52:45|0.03632731
06:52:46|0.03632731
06:52:48|0.03632731
06:52:49|0.03632731
06:52:50|0.03632731
06:52:51|0.03632731
06:52:51|0.03632731
06:52:53|0.03632731
06:52:53|0.03632731
06:52:55|0.03632731
06:52:56|0.03632731
06:52:57|0.03632731
06:52:58|0.03632731
06:52:59|0.03632731
06:53:00|0.03632731
06:53:01|0.03632731
06:53:02|0.03632731
06:53:03|0.03632731
06:53:04|0.03632731
06:53:06|0.03632731
06:53:06|0.03632731
06:53:07|0.03632731
06:53:08|0.03632731
06:53:09|0.03633508
06:53:10|0.03633508
06:53:13|0.03633508
06:53:13|0.03635573
06:53:14|0.03635573
06:53:16|0.03635573
06:53:17|0.03634924
06:53:19|0.03633109
06:53:20|0.03633109
06:53:21|0.03633109
06:53:21|0.03633109
06:53:23|0.03633109
06:53:24|0.03633109
06:53:25|0.03635073
06:53:26|0.03635073
06:53:27|0.03635073
06:53:28|0.03635073
06:53:29|0.03635073
06:53:30|0.03635073
06:53:31|0.03635073
06:53:32|0.03635073
06:53:33|0.03635073
06:53:34|0.03635073
06:53:35|0.03635073
06:53:36|0.03633109
06:53:37|0.03633109
06:53:39|0.03633109
06:53:39|0.03633108
06:53:40|0.03633108
06:53:41|0.03633108
06:53:42|0.03634969
06:53:43|0.03634969
06:53:45|0.03634969
06:53:45|0.03634969
06:53:47|0.03635071
06:53:48|0.03634638
06:53:48|0.03634678
06:53:49|0.03634678
06:53:51|0.03634678
06:53:52|0.03634678
06:53:52|0.03634678
06:53:53|0.03634678
06:53:54|0.03633485
06:53:55|0.03633485
06:53:56|0.03633485
06:53:58|0.03633485
06:53:59|0.0363574
06:54:00|0.0363574
06:54:01|0.0363574
06:54:02|0.03638804
06:54:03|0.03638804
06:54:04|0.03635772
06:54:05|0.03635772
06:54:06|0.03635772
06:54:07|0.03635772
06:54:08|0.03635772
06:54:09|0.0363577
06:54:12|0.0363577
06:54:13|0.03632141
06:54:13|0.03632141
06:54:15|0.03632141
06:54:16|0.03632141
06:54:17|0.03632141
06:54:19|0.03632141
06:54:20|0.03632141
06:54:20|0.03632141
06:54:21|0.03633811
06:54:23|0.03633811
06:54:23|0.03633856
06:54:25|0.03633856
06:54:26|0.03633856
06:54:26|0.03633856
06:54:28|0.03633856
06:54:29|0.0363384
06:54:30|0.0363384
06:54:30|0.0363384
06:54:32|0.0363384
06:54:33|0.0363384
06:54:34|0.03635081
06:54:35|0.03635081
06:54:36|0.0363577
06:54:37|0.0363577
06:54:39|0.0363577
06:54:40|0.0363577
06:54:40|0.0363577
06:54:42|0.0363577
06:54:43|0.0363577
06:54:44|0.0363577
06:54:45|0.0363577
06:54:46|0.0363577
06:54:47|0.03635173
06:54:48|0.03635173
06:54:50|0.03633567
06:54:50|0.03633568
06:54:51|0.03631555
06:54:52|0.03631555
06:54:53|0.03631555
06:54:55|0.03631555
06:54:55|0.03629505
06:54:57|0.03629505
06:54:58|0.03629505
06:54:59|0.03629505
06:54:59|0.03629505
06:55:01|0.03629505
06:55:01|0.03629505
06:55:02|0.03629505
06:55:04|0.03629505
06:55:04|0.03629505
06:55:06|0.03629505
06:55:07|0.03629505
06:55:07|0.03629505
06:55:09|0.03629505
06:55:09|0.03629505
06:55:11|0.03629505
06:55:11|0.03629505
06:55:13|0.03629505
06:55:13|0.03633264
06:55:15|0.03633264
06:55:15|0.03633264
06:55:16|0.03633264
06:55:18|0.03633264
06:55:20|0.03634308
06:55:20|0.03634308
06:55:22|0.03634308
06:55:23|0.03631657
06:55:24|0.0363166
06:55:25|0.0363166
06:55:26|0.03634237
06:55:27|0.03634237
06:55:28|0.03634237
06:55:29|0.03634237
06:55:30|0.03634237
06:55:31|0.03634237
06:55:32|0.03634237
06:55:33|0.03634237
06:55:34|0.03636854
06:55:35|0.03636854
06:55:36|0.03636854
06:55:37|0.03636854
06:55:38|0.03636854
06:55:39|0.03636854
06:55:40|0.03636854
06:55:41|0.03636854
06:55:42|0.0363674
06:55:43|0.0363674
06:55:44|0.0363674
06:55:45|0.0363674
06:55:46|0.0363674
06:55:47|0.0363674
06:55:48|0.0363674
06:55:49|0.0363674
06:55:50|0.0363674
06:55:51|0.0363674
06:55:52|0.0363674
06:55:53|0.0363674
06:55:54|0.0363674
06:55:55|0.0363674
06:55:56|0.0363674
06:55:57|0.03638835
06:55:58|0.03639
06:56:00|0.03641
06:56:01|0.03640645
06:56:02|0.03640645
06:56:02|0.03640645
06:56:03|0.03640645
06:56:04|0.03640645
06:56:05|0.03640645
06:56:06|0.03640645
06:56:07|0.03640645
06:56:08|0.03640645
06:56:09|0.03640645
06:56:11|0.03640645
06:56:11|0.03640645
06:56:12|0.03640645
06:56:13|0.03641825
06:56:14|0.03642
06:56:15|0.03642
06:56:16|0.03642
06:56:17|0.03642
06:56:18|0.03642
06:56:19|0.03642
06:56:21|0.03642
06:56:22|0.03642
06:56:23|0.03642
06:56:24|0.03642
06:56:25|0.03642
06:56:26|0.03640641
06:56:27|0.03640641
06:56:28|0.03640641
06:56:29|0.03640641
06:56:30|0.03642855
06:56:31|0.03642095
06:56:32|0.03643389
06:56:33|0.03643389
06:56:34|0.036411
06:56:35|0.036411
06:56:36|0.03643757
06:56:38|0.03643757
06:56:38|0.03643144
06:56:40|0.03645
06:56:40|0.03645903
06:56:41|0.03645903
06:56:43|0.03645903
06:56:44|0.03645903
06:56:44|0.03645903
06:56:45|0.03645903
06:56:46|0.03645903
06:56:50|0.03645903
06:56:51|0.03647
06:56:52|0.03647
06:56:52|0.03646169
06:56:53|0.03646169
06:56:54|0.03646169
06:56:55|0.03646169
06:56:56|0.03646169
06:56:58|0.03646169
06:56:59|0.03646169
06:56:59|0.03646169
06:57:00|0.03646169
06:57:02|0.03646169
06:57:02|0.03646169
06:57:04|0.03647689
06:57:05|0.03646156
06:57:05|0.0364613
06:57:06|0.0364613
06:57:08|0.0364613
06:57:08|0.0364613
06:57:10|0.0364613
06:57:11|0.0364613
06:57:11|0.0364613
06:57:13|0.03648
06:57:14|0.03648
06:57:15|0.03648997
06:57:15|0.03649999
06:57:17|0.03649999
06:57:18|0.03649999
06:57:19|0.03649999
06:57:19|0.03649999
06:57:20|0.03649999
06:57:23|0.03649999
06:57:23|0.03649999
06:57:24|0.03649999
06:57:25|0.03649999
06:57:26|0.03649999
06:57:27|0.03648537
06:57:28|0.03649998
06:57:29|0.03649998
06:57:30|0.03649998
06:57:31|0.03649998
06:57:32|0.03649998
06:57:33|0.03649998
06:57:34|0.03649998
06:57:35|0.03649998
06:57:37|0.03649998
06:57:37|0.03649998
06:57:38|0.03649998
06:57:39|0.03650939
06:57:40|0.03650939
06:57:41|0.03650939
06:57:42|0.03650267
06:57:43|0.03650267
06:57:45|0.03650267
06:57:46|0.03650267
06:57:47|0.03650267
06:57:48|0.03650267
06:57:49|0.03650267
06:57:50|0.03650267
06:57:50|0.03650267
06:57:51|0.03650267
06:57:53|0.03651009
06:57:54|0.03652849
06:57:55|0.03652849
06:57:55|0.03652221
06:57:58|0.03652221
06:57:59|0.03652221
06:58:00|0.03652221
06:58:01|0.03656
06:58:01|0.03655253
06:58:02|0.03655253
06:58:04|0.03655253
06:58:04|0.03655253
06:58:05|0.03654256
06:58:06|0.03654256
06:58:07|0.03654256
06:58:09|0.03654256
06:58:09|0.03654256
06:58:10|0.03654256
06:58:11|0.03654256
06:58:12|0.03655532
06:58:14|0.03655532
06:58:14|0.03655532
06:58:16|0.03655532
06:58:16|0.03655532
06:58:17|0.03656999
06:58:19|0.03658
06:58:19|0.03658
06:58:20|0.03658
06:58:22|0.03658
06:58:22|0.03658
06:58:24|0.03658
06:58:26|0.03658
06:58:26|0.03658
06:58:27|0.03658
06:58:28|0.03658
06:58:30|0.03656283
06:58:31|0.03656283
06:58:32|0.03656283
06:58:32|0.03656283
06:58:33|0.03657531
06:58:35|0.03657531
06:58:36|0.03657531
06:58:37|0.03657531
06:58:38|0.03657531
06:58:40|0.03658823
06:58:41|0.03658823
06:58:42|0.03659
06:58:43|0.03659023
06:58:44|0.03659023
06:58:45|0.03659999
06:58:46|0.03659999
06:58:47|0.03659999
06:58:48|0.03657534
06:58:49|0.03657534
06:58:50|0.03657534
06:58:51|0.03657534
06:58:52|0.03657534
06:58:54|0.03657534
06:58:54|0.03657534
06:58:56|0.03657534
06:58:59|0.03657534
06:59:00|0.03657534
06:59:00|0.03657534
06:59:02|0.03657534
06:59:02|0.03657534
06:59:04|0.03659839
06:59:04|0.03659839
06:59:05|0.03659839
06:59:06|0.03658258
06:59:07|0.03657531
06:59:08|0.03656711
06:59:09|0.03656711
06:59:11|0.03656711
06:59:11|0.03656711
06:59:13|0.03656711
06:59:13|0.03656711
06:59:14|0.03656711
06:59:16|0.03656711
06:59:16|0.03656711
06:59:17|0.03658992
06:59:18|0.03658992
06:59:19|0.03658992
06:59:20|0.03658992
06:59:22|0.03658992
06:59:22|0.03658947
06:59:24|0.03658947
06:59:25|0.03658947
06:59:26|0.03658947
06:59:27|0.03658947
06:59:28|0.03658947
06:59:29|0.03657534
06:59:30|0.03657534
06:59:32|0.03655533
06:59:32|0.03655533
06:59:33|0.03655533
06:59:35|0.03655533
06:59:35|0.03655533
06:59:36|0.03655533
06:59:38|0.03655533
06:59:38|0.03655533
06:59:40|0.03655533
06:59:41|0.03655533
06:59:42|0.03657958
06:59:43|0.03657958
06:59:44|0.03657958
06:59:45|0.03657958
06:59:46|0.03657958
06:59:47|0.03657958
06:59:48|0.03657958
06:59:49|0.03655532
06:59:49|0.03655532
06:59:51|0.03655532
06:59:53|0.03655532
06:59:53|0.03655532
06:59:54|0.03655532
06:59:55|0.03655532
06:59:56|0.03656769
06:59:58|0.03656769
06:59:59|0.03656769
06:59:59|0.03655532
07:00:00|0.03653632
07:00:01|0.03653632
07:00:02|0.03653632
07:00:04|0.03653632
07:00:04|0.03653632
07:00:06|0.03653632
07:00:06|0.03653632
07:00:07|0.03654675
07:00:09|0.03654675
07:00:09|0.0365465
07:00:10|0.0365465
07:00:11|0.03654636
07:00:12|0.03652348
07:00:13|0.03652348
07:00:15|0.03652348
07:00:15|0.03652348
07:00:17|0.03652348
07:00:17|0.03652348
07:00:19|0.03652348
07:00:20|0.03652348
07:00:20|0.03652348
07:00:22|0.03652348
07:00:23|0.03652348
07:00:24|0.03653353
07:00:25|0.03653353
07:00:27|0.03653353
07:00:27|0.03652349
07:00:29|0.03652348
07:00:30|0.03652348
07:00:31|0.03653353
07:00:32|0.03653353
07:00:33|0.03653353
07:00:34|0.0365357
07:00:35|0.0365357
07:00:36|0.03656035
07:00:39|0.03656035
07:00:40|0.03656035
07:00:41|0.03656035
07:00:42|0.03656035
07:00:43|0.03656035
07:00:44|0.03656035
07:00:45|0.03660405
07:00:46|0.03660385
07:00:47|0.03660385
07:00:48|0.03660385
07:00:49|0.03661632
07:00:50|0.03661384
07:00:51|0.03661384
07:00:52|0.03663112
07:00:53|0.03664
07:00:54|0.03664
07:00:55|0.03664
07:00:56|0.03664
07:00:57|0.03664
07:00:59|0.03664
07:00:59|0.03662
07:01:01|0.03662
07:01:01|0.03662
07:01:03|0.03663433
07:01:03|0.03663433
07:01:04|0.03663602
07:01:06|0.03663889
07:01:07|0.03663889
07:01:07|0.03663889
07:01:08|0.03663889
07:01:09|0.03663889
07:01:11|0.03663889
07:01:11|0.03666
07:01:12|0.03666
07:01:13|0.0366526
07:01:14|0.0366526
07:01:15|0.03664328
07:01:16|0.03665975
07:01:18|0.03665975
07:01:19|0.03665975
07:01:19|0.03665975
07:01:20|0.03665975
07:01:22|0.03665975
07:01:23|0.03665975
07:01:23|0.03665975
07:01:25|0.03662149
07:01:28|0.03662149
07:01:29|0.03662149
07:01:30|0.03662149
07:01:31|0.03662149
07:01:32|0.03662149
07:01:33|0.03662149
07:01:33|0.03662149
07:01:35|0.03662149
07:01:36|0.03662149
07:01:36|0.03663015
07:01:38|0.03663015
07:01:38|0.03663015
07:01:39|0.03663015
07:01:41|0.03663015
07:01:41|0.03663015
07:01:43|0.03663015
07:01:44|0.03663015
07:01:45|0.03663762
07:01:46|0.03663762
07:01:47|0.03663762
07:01:48|0.03663762
07:01:50|0.03663762
07:01:50|0.03663762
07:01:52|0.03663762
07:01:52|0.03663762
07:01:53|0.03663762
07:01:54|0.03663762
07:01:56|0.03663759
07:01:56|0.03663759
07:01:57|0.03663759
07:01:58|0.03663759
07:02:00|0.03663759
07:02:00|0.03665015
07:02:02|0.03665015
07:02:03|0.03665015
07:02:04|0.03665015
07:02:05|0.03665012
07:02:05|0.03665012
07:02:07|0.03665012
07:02:07|0.03664962
07:02:08|0.03662763
07:02:10|0.03662763
07:02:10|0.03662763
07:02:11|0.03665907
07:02:13|0.03667
07:02:14|0.03667
07:02:14|0.03666527
07:02:16|0.03668617
07:02:17|0.03668617
07:02:17|0.03668616
07:02:19|0.03669691
07:02:19|0.03669954
07:02:21|0.03669954
07:02:21|0.036711
07:02:23|0.03670262
07:02:23|0.03670262
07:02:25|0.03670262
07:02:27|0.03670262
07:02:28|0.03670262
07:02:29|0.03670262
07:02:30|0.0367088
07:02:31|0.0367088
07:02:32|0.0367088
07:02:33|0.0367088
07:02:35|0.0367088
07:02:35|0.03671269
07:02:37|0.03671269
07:02:38|0.03671269
07:02:39|0.03671269
07:02:39|0.03671269
07:02:41|0.03671307
07:02:42|0.03671307
07:02:43|0.03671999
07:02:44|0.03671999
07:02:46|0.03671999
07:02:47|0.03671999
07:02:48|0.03671999
07:02:48|0.03671999
07:02:50|0.03671999
07:02:50|0.03672
07:02:52|0.03672317
07:02:53|0.03672317
07:02:53|0.03672317
07:02:55|0.03672317
07:02:55|0.03672317
07:02:57|0.03672317
07:02:57|0.03672317
07:02:59|0.03671127
07:02:59|0.03670531
07:03:00|0.03670531
07:03:01|0.03670531
07:03:02|0.03670531
07:03:04|0.03670531
07:03:05|0.03673333
07:03:06|0.03673333
07:03:06|0.03673333
07:03:08|0.03673333
07:03:08|0.03673333
07:03:10|0.03673333
07:03:12|0.03673333
07:03:13|0.03673333
07:03:14|0.03673333
07:03:14|0.03673333
07:03:16|0.03673333
07:03:16|0.03673334
07:03:18|0.03673334
07:03:18|0.03673334
07:03:19|0.03673334
07:03:20|0.03673898
07:03:22|0.03673898
07:03:22|0.03673898
07:03:24|0.03673898
07:03:25|0.03674
07:03:26|0.03674
07:03:28|0.03674
07:03:28|0.03674
07:03:29|0.0367519
07:03:32|0.03675999
07:03:32|0.03675999
07:03:34|0.03675999
07:03:34|0.03675999
07:03:37|0.03675314
07:03:37|0.03675314
07:03:39|0.0367656
07:03:39|0.0367656
07:03:41|0.03676559
07:03:42|0.03676559
07:03:43|0.03676559
07:03:43|0.03676559
07:03:45|0.03676559
07:03:46|0.0367656
07:03:47|0.0367656
07:03:47|0.03675339
07:03:48|0.03674338
07:03:50|0.03673608
07:03:50|0.03675004
07:03:52|0.03673343
07:03:53|0.03673343
07:03:54|0.03673343
07:03:55|0.03673343
07:03:56|0.0367535
07:03:57|0.0367535
07:03:58|0.0367535
07:03:59|0.0367535
07:04:00|0.0367535
07:04:01|0.0367535
07:04:02|0.0367535
07:04:03|0.03674374
07:04:04|0.03673357
07:04:05|0.03673357
07:04:06|0.03673357
07:04:07|0.03673333
07:04:08|0.03671363
07:04:09|0.03670254
07:04:10|0.03670254
07:04:11|0.03672441
07:04:12|0.03672441
07:04:13|0.03672441
07:04:14|0.03672441
07:04:15|0.03672441
07:04:17|0.03670254
07:04:17|0.03670254
07:04:18|0.03667233
07:04:19|0.0366695
07:04:20|0.0366695
07:04:21|0.03670312
07:04:22|0.03670746
07:04:23|0.03670746
07:04:24|0.03670746
07:04:25|0.03670222
07:04:26|0.03670208
07:04:28|0.03668658
07:04:29|0.03669943
07:04:30|0.03669943
07:04:31|0.03668448
07:04:32|0.03668448
07:04:34|0.03668449
07:04:34|0.03668449
07:04:36|0.03668449
07:04:36|0.03668449
07:04:38|0.03668449
07:04:38|0.03668449
07:04:40|0.03668449
07:04:40|0.03668081
07:04:41|0.03668081
07:04:42|0.03668094
07:04:43|0.03668094
07:04:44|0.03667351
07:04:46|0.03667351
07:04:46|0.03667351
07:04:48|0.03669147
07:04:49|0.03669147
07:04:53|0.03669147
07:04:54|0.03669147
07:04:55|0.03666247
07:04:56|0.03666247
07:04:57|0.03665048
07:04:58|0.03665048
07:04:59|0.03665048
07:05:00|0.03665048
07:05:01|0.03665048
07:05:02|0.03665048
07:05:03|0.03665048
07:05:04|0.03665048
07:05:05|0.03667736
07:05:06|0.03667736
07:05:07|0.03667736
07:05:08|0.03667736
07:05:09|0.03667736
07:05:10|0.03667736
07:05:11|0.03665163
07:05:12|0.03665163
07:05:13|0.03666642
07:05:14|0.03666642
07:05:15|0.0366607
07:05:16|0.0366607
07:05:17|0.0366607
07:05:19|0.0366607
07:05:19|0.0366607
07:05:20|0.0366607
07:05:21|0.0366607
07:05:23|0.0366607
07:05:23|0.0366607
07:05:25|0.0366555
07:05:26|0.03666912
07:05:26|0.03666912
07:05:28|0.0366689
07:05:29|0.03665049
07:05:30|0.03665049
07:05:31|0.03665008
07:05:32|0.03664051
07:05:33|0.03664051
07:05:35|0.03664051
07:05:35|0.03664051
07:05:37|0.03664051
07:05:38|0.03664051
07:05:39|0.03664051
07:05:40|0.03664051
07:05:41|0.03664051
07:05:42|0.03664051
07:05:43|0.03664051
07:05:44|0.03664051
07:05:45|0.0366407
07:05:46|0.0366407
07:05:47|0.0366407
07:05:48|0.0366407
07:05:49|0.0366407
07:05:50|0.0366407
07:05:51|0.0366407
07:05:52|0.0366407
07:05:53|0.0366407
07:05:54|0.0366407
07:05:55|0.0366407
07:05:56|0.03664051
07:05:57|0.03664051
07:05:58|0.03664051
07:05:59|0.03664051
07:06:01|0.03664051
07:06:01|0.03664051
07:06:03|0.03665899
07:06:04|0.03665899
07:06:05|0.03665899
07:06:06|0.03665899
07:06:07|0.03665899
07:06:08|0.03665899
07:06:08|0.03665899
07:06:10|0.03667736
07:06:10|0.03667736
07:06:11|0.03667736
07:06:13|0.03667736
07:06:13|0.03667736
07:06:15|0.03667736
07:06:16|0.03667736
07:06:17|0.03667736
07:06:18|0.03667736
07:06:19|0.03667736
07:06:20|0.03670311
07:06:21|0.03671357
07:06:21|0.03671357
07:06:23|0.03671357
07:06:24|0.03671357
07:06:25|0.03671414
07:06:26|0.03671414
07:06:27|0.03671414
07:06:28|0.03671414
07:06:29|0.03671414
07:06:30|0.03671414
07:06:32|0.03671414
07:06:34|0.03671414
07:06:35|0.03671414
07:06:36|0.03671414
07:06:37|0.03671414
07:06:38|0.03671414
07:06:39|0.03671414
07:06:41|0.03671414
07:06:42|0.036715
07:06:42|0.03671999
07:06:43|0.03672
07:06:44|0.03673088
07:06:46|0.03674112
07:06:47|0.03674112
07:06:47|0.03674112
07:06:48|0.03674112
07:06:49|0.03674112
07:06:50|0.03674112
07:06:52|0.03673983
07:06:53|0.03673983
07:06:53|0.03673983
07:06:55|0.03673983
07:06:55|0.03673983
07:06:56|0.03673983
07:06:57|0.03673983
07:06:58|0.03673983
07:07:00|0.03673983
07:07:00|0.03673983
07:07:01|0.03673983
07:07:03|0.03674
07:07:03|0.03675136
07:07:06|0.03675136
07:07:07|0.03675136
07:07:09|0.03676919
07:07:09|0.03677
07:07:10|0.03677
07:07:11|0.03677
07:07:12|0.03677
07:07:13|0.03677
07:07:14|0.03677
07:07:15|0.03677
07:07:16|0.03677
07:07:17|0.03677
07:07:18|0.03677
07:07:20|0.03677
07:07:20|0.03677
07:07:21|0.03674103
07:07:22|0.03674103
07:07:23|0.03674103
07:07:24|0.03674103
07:07:26|0.03674103
07:07:27|0.03674103
07:07:27|0.03674103
07:07:28|0.03674103
07:07:29|0.03674103
07:07:30|0.03674103
07:07:31|0.03674103
07:07:33|0.03674103
07:07:34|0.03674103
07:07:34|0.03674103
07:07:36|0.03678321
07:07:37|0.03678321
07:07:37|0.03678321
07:07:39|0.03678321
07:07:40|0.03678321
07:07:40|0.03678321
07:07:42|0.03678321
07:07:43|0.03678321
07:07:44|0.03678321
07:07:45|0.03678321
07:07:46|0.03678321
07:07:47|0.03678321
07:07:48|0.03678321
07:07:50|0.03678321
07:07:50|0.0367497
07:07:52|0.0367497
07:07:53|0.0367497
07:07:53|0.0367497
07:07:55|0.0367497
07:07:55|0.03676331
07:07:57|0.03676331
07:07:58|0.03676331
07:08:00|0.03676331
07:08:00|0.03676331
07:08:01|0.03676035
07:08:03|0.03676035
07:08:03|0.03676035
07:08:04|0.03676035
07:08:06|0.03676035
07:08:06|0.03676035
07:08:08|0.03676035
07:08:08|0.03676035
07:08:09|0.03676035
07:08:10|0.03676035
07:08:11|0.03676035
07:08:13|0.03676035
07:08:13|0.03676035
07:08:15|0.03676035
07:08:15|0.03676035
07:08:16|0.03676035
07:08:17|0.03676035
07:08:19|0.03676035
07:08:20|0.03673983
07:08:20|0.03675011
07:08:21|0.03675011
07:08:22|0.03675011
07:08:23|0.03675011
07:08:25|0.03675011
07:08:25|0.03672483
07:08:26|0.03672483
07:08:28|0.03672483
07:08:28|0.03672483
07:08:30|0.03672483
07:08:30|0.03672483
07:08:31|0.03672483
07:08:33|0.03672483
07:08:35|0.03672483
07:08:36|0.03672483
07:08:38|0.03672483
07:08:39|0.03672483
07:08:39|0.03672483
07:08:41|0.03672483
07:08:42|0.03672064
07:08:43|0.03672064
07:08:44|0.03672064
07:08:45|0.03672064
07:08:46|0.03672064
07:08:47|0.03668993
07:08:48|0.03668993
07:08:49|0.03666979
07:08:50|0.03665899
07:08:51|0.03665899
07:08:52|0.03665899
07:08:53|0.03665899
07:08:54|0.03665899
07:08:55|0.03665899
07:08:56|0.03665899
07:08:57|0.03665899
07:08:58|0.03670021
07:08:59|0.03670021
07:09:00|0.03670021
07:09:02|0.03665724
07:09:02|0.03665724
07:09:03|0.03665724
07:09:04|0.03665724
07:09:05|0.03665724
07:09:06|0.03665724
07:09:07|0.03665724
07:09:08|0.03665724
07:09:09|0.03665724
07:09:10|0.03665724
07:09:11|0.03665724
07:09:12|0.03665724
07:09:13|0.03665724
07:09:14|0.03665724
07:09:15|0.03665724
07:09:16|0.03665724
07:09:18|0.03665724
07:09:18|0.03665724
07:09:19|0.03665724
07:09:20|0.03665724
07:09:21|0.03665724
07:09:23|0.03665724
07:09:24|0.03665724
07:09:24|0.03665724
07:09:26|0.03665724
07:09:26|0.03665724
07:09:28|0.03665724
07:09:28|0.03665724
07:09:30|0.03665724
07:09:31|0.03665724
07:09:31|0.03665724
07:09:34|0.03665724
07:09:34|0.03665724
07:09:36|0.03665724
07:09:37|0.03665724
07:09:38|0.03665724
07:09:39|0.03665724
07:09:40|0.03665724
07:09:41|0.03665881
07:09:42|0.03665881
07:09:43|0.03665881
07:09:44|0.03665881
07:09:45|0.03665881
07:09:46|0.03665881
07:09:47|0.03665881
07:09:48|0.03665881
07:09:49|0.03665881
07:09:50|0.03665881
07:09:51|0.03665881
07:09:52|0.03665881
07:09:53|0.03665881
07:09:54|0.03665881
07:09:55|0.03665881
07:09:56|0.03665881
07:09:57|0.03665881
07:09:58|0.03665881
07:09:59|0.03666924
07:10:00|0.03666924
07:10:01|0.03666924
07:10:02|0.03666924
07:10:03|0.03666924
07:10:04|0.03666924
07:10:05|0.03666924
07:10:06|0.03666924
07:10:07|0.03666924
07:10:08|0.03665725
07:10:09|0.03665725
07:10:10|0.0366793
07:10:11|0.0366793
07:10:12|0.0366793
07:10:13|0.0366793
07:10:14|0.03665909
07:10:15|0.03665909
07:10:16|0.03665909
07:10:17|0.03665909
07:10:18|0.03665909
07:10:19|0.03665909
07:10:20|0.03665724
07:10:21|0.03664051
07:10:22|0.03664051
07:10:23|0.03664051
07:10:24|0.03664051
07:10:25|0.03664051
07:10:27|0.03664051
07:10:28|0.03664051
07:10:29|0.03664051
07:10:29|0.03664051
07:10:31|0.03664051
07:10:32|0.03664051
07:10:33|0.03664051
07:10:35|0.03665312
07:10:36|0.03668108
07:10:36|0.03671039
07:10:37|0.03673682
07:10:38|0.03673682
07:10:40|0.03674611
07:10:40|0.03675011
07:10:42|0.03675011
07:10:43|0.03675883
07:10:44|0.03675883
07:10:45|0.03675883
07:10:46|0.03675883
07:10:47|0.03675883
07:10:48|0.03675883
07:10:49|0.03675883
07:10:50|0.03675883
07:10:51|0.03675883
07:10:52|0.03675883
07:10:53|0.03675883
07:10:54|0.03675883
07:10:55|0.03675883
07:10:56|0.03675883
07:10:57|0.03675883
07:10:59|0.03671231
07:11:00|0.03671231
07:11:00|0.03671231
07:11:02|0.03671231
07:11:02|0.03672013
07:11:04|0.03672013
07:11:04|0.03672013
07:11:06|0.03672013
07:11:06|0.03672013
07:11:07|0.03672013
07:11:08|0.03672013
07:11:09|0.03672013
07:11:11|0.03672013
07:11:11|0.03672013
07:11:13|0.03670555
07:11:13|0.03670555
07:11:14|0.03668993
07:11:16|0.03668993
07:11:16|0.03668993
07:11:17|0.03668993
07:11:18|0.03668993
07:11:20|0.03668993
07:11:20|0.03668993
07:11:21|0.03668993
07:11:22|0.03669134
07:11:23|0.03669134
07:11:25|0.03669077
07:11:25|0.03669077
07:11:27|0.03669077
07:11:28|0.03674038
07:11:28|0.03674982
07:11:29|0.03674982
07:11:31|0.03674982
07:11:32|0.03674982
07:11:33|0.03674982
07:11:33|0.03673141
07:11:34|0.03673141
07:11:35|0.03673141
07:11:37|0.03673141
07:11:38|0.03673141
07:11:39|0.03673141
07:11:40|0.03673141
07:11:41|0.03673141
07:11:42|0.03673141
07:11:43|0.03673141
07:11:43|0.03673141
07:11:45|0.03673141
07:11:46|0.03673141
07:11:46|0.03673141
07:11:48|0.03673141
07:11:49|0.03673141
07:11:50|0.03676159
07:11:51|0.03676159
07:11:52|0.03676159
07:11:53|0.03676159
07:11:54|0.03676159
07:11:55|0.03676159
07:11:56|0.03676159
07:11:57|0.03676159
07:11:58|0.03676159
07:11:59|0.03676159
07:12:00|0.03676159
07:12:01|0.03676159
07:12:02|0.03676159
07:12:03|0.03676159
07:12:04|0.03676159
07:12:05|0.03676159
07:12:06|0.03676159
07:12:07|0.03676159
07:12:08|0.03676159
07:12:09|0.03676159
07:12:10|0.03676587
07:12:11|0.03676587
07:12:13|0.03674444
07:12:14|0.03674444
07:12:15|0.03673607
07:12:16|0.03673607
07:12:17|0.03673607
07:12:19|0.03673607
07:12:19|0.03673607
07:12:21|0.03673607
07:12:22|0.03674776
07:12:23|0.03674777
07:12:24|0.03674777
07:12:25|0.03674777
07:12:25|0.03674777
07:12:27|0.03674777
07:12:28|0.03677
07:12:29|0.03677
07:12:30|0.03677
07:12:31|0.03677
07:12:32|0.03677
07:12:32|0.03677
07:12:34|0.03677
07:12:34|0.03678307
07:12:37|0.03678307
07:12:38|0.03678307
07:12:40|0.03678307
07:12:41|0.03678307
07:12:42|0.03678307
07:12:43|0.03678999
07:12:44|0.03678307
07:12:45|0.03678307
07:12:46|0.03678307
07:12:47|0.03678307
07:12:48|0.03678307
07:12:48|0.03678307
07:12:51|0.03678307
07:12:51|0.03678307
07:12:53|0.03678307
07:12:53|0.03678307
07:12:54|0.03678307
07:12:56|0.03678307
07:12:56|0.03678307
07:12:57|0.03678307
07:12:58|0.03679
07:12:59|0.03679
07:13:01|0.03679
07:13:02|0.03679
07:13:03|0.03679
07:13:04|0.0368
07:13:05|0.03680415
07:13:07|0.03680415
07:13:07|0.03680415
07:13:09|0.03680415
07:13:10|0.03680415
07:13:10|0.03680415
07:13:11|0.03680415
07:13:13|0.03680415
07:13:13|0.03681
07:13:15|0.03681
07:13:15|0.03681396
07:13:16|0.03681388
07:13:19|0.03681388
07:13:19|0.03679468
07:13:20|0.03679468
07:13:21|0.03680416
07:13:22|0.0367744
07:13:23|0.0367744
07:13:24|0.0367744
07:13:25|0.0367744
07:13:26|0.0367744
07:13:27|0.0367744
07:13:28|0.0367744
07:13:29|0.03676394
07:13:30|0.03676162
07:13:31|0.03676162
07:13:33|0.03676162
07:13:34|0.03676162
07:13:34|0.03676162
07:13:35|0.03676162
07:13:37|0.03676162
07:13:39|0.03676162
07:13:40|0.03676162
07:13:41|0.03676162
07:13:42|0.03676162
07:13:43|0.03676162
07:13:43|0.03676162
07:13:45|0.03676162
07:13:46|0.03676162
07:13:47|0.03676162
07:13:48|0.03676162
07:13:49|0.03676162
07:13:50|0.03675633
07:13:51|0.03675633
07:13:53|0.03675633
07:13:53|0.03675633
07:13:55|0.03675633
07:13:55|0.03675633
07:13:58|0.03675633
07:13:59|0.03675633
07:14:00|0.03675633
07:14:01|0.03675633
07:14:01|0.03675633
07:14:04|0.03678
07:14:04|0.03678
07:14:06|0.03678
07:14:07|0.03678
07:14:07|0.03678
07:14:09|0.03678
07:14:09|0.03678
07:14:10|0.03678
07:14:12|0.03678
07:14:12|0.03678
07:14:13|0.03678
07:14:15|0.03678
07:14:15|0.03678
07:14:17|0.03678
07:14:17|0.03678
07:14:19|0.03678
07:14:19|0.03678
07:14:20|0.03678
07:14:21|0.03678
07:14:22|0.03678
07:14:24|0.03678
07:14:24|0.03678
07:14:26|0.03678
07:14:27|0.03678
07:14:28|0.03678
07:14:29|0.03678
07:14:30|0.03678
07:14:31|0.03678
07:14:32|0.03678
07:14:33|0.03678
07:14:34|0.03678
07:14:35|0.03678
07:14:36|0.03678
07:14:37|0.03678
07:14:39|0.03676373
07:14:40|0.03676373
07:14:41|0.03676373
07:14:43|0.03676373
07:14:44|0.03676373
07:14:45|0.03676373
07:14:46|0.03676373
07:14:48|0.03676373
07:14:48|0.03676373
07:14:50|0.03676373
07:14:51|0.03676373
07:14:52|0.03676373
07:14:52|0.03676373
07:14:54|0.03676373
07:14:55|0.03676373
07:14:56|0.03676373
07:14:57|0.03676373
07:14:58|0.03676373
07:14:59|0.03676373
07:15:01|0.03676373
07:15:01|0.03675769
07:15:02|0.03675769
07:15:04|0.03672816
07:15:04|0.03672816
07:15:05|0.03672816
07:15:07|0.03672816
07:15:07|0.03672816
07:15:08|0.03673797
07:15:09|0.03673797
07:15:11|0.03673797
07:15:11|0.03673797
07:15:12|0.03674757
07:15:13|0.03674767
07:15:15|0.03674767
07:15:16|0.03674767
07:15:17|0.03674767
07:15:18|0.03674767
07:15:18|0.03674767
07:15:20|0.03674767
07:15:21|0.03674767
07:15:22|0.03674767
07:15:22|0.03674767
07:15:23|0.03674767
07:15:24|0.03674767
07:15:26|0.03674763
07:15:27|0.03674763
07:15:28|0.03674763
07:15:29|0.03674767
07:15:29|0.03674767
07:15:31|0.03674767
07:15:32|0.03674767
07:15:33|0.03674767
07:15:34|0.03674767
07:15:35|0.03674767
07:15:36|0.03674767
07:15:37|0.03674767
07:15:38|0.03674767
07:15:40|0.03674767
07:15:41|0.03674767
07:15:43|0.03674767
07:15:44|0.03674767
07:15:45|0.03674767
07:15:45|0.03674767
07:15:46|0.03674767
07:15:50|0.03674767
07:15:51|0.03674767
07:15:52|0.03674767
07:15:53|0.03674767
07:15:54|0.03674767
07:15:55|0.03674767
07:15:56|0.03674767
07:15:57|0.03674767
07:15:58|0.03674767
07:15:59|0.03674767
07:16:00|0.03674767
07:16:01|0.03674767
07:16:01|0.03674767
07:16:03|0.03674767
07:16:04|0.03674767
07:16:05|0.03674767
07:16:06|0.03674767
07:16:07|0.03674767
07:16:08|0.03673846
07:16:09|0.03673846
07:16:10|0.03673674
07:16:11|0.03673674
07:16:12|0.03673674
07:16:13|0.03668992
07:16:14|0.03667009
07:16:15|0.0366701
07:16:16|0.0366701
07:16:17|0.0366701
07:16:18|0.0366701
07:16:19|0.0366701
07:16:20|0.03667008
07:16:21|0.03667008
07:16:22|0.03667008
07:16:23|0.03667008
07:16:24|0.03667008
07:16:25|0.03667008
07:16:26|0.03667008
07:16:27|0.03667008
07:16:28|0.03667008
07:16:29|0.03667007
07:16:30|0.03667007
07:16:31|0.03667007
07:16:32|0.03667007
07:16:33|0.03667007
07:16:34|0.03667007
07:16:35|0.03667007
07:16:36|0.03667007
07:16:37|0.03667007
07:16:38|0.03664626
07:16:39|0.03664626
07:16:41|0.03664626
07:16:42|0.03664626
07:16:44|0.03664626
07:16:45|0.03664626
07:16:46|0.03664626
07:16:47|0.03664626
07:16:48|0.03664626
07:16:49|0.03664626
07:16:50|0.03664626
07:16:51|0.03664626
07:16:52|0.03664626
07:16:53|0.03664626
07:16:54|0.03664626
07:16:54|0.03664626
07:16:56|0.03664626
07:16:57|0.03664626
07:16:58|0.03664626
07:16:59|0.03663638
07:17:00|0.03663638
07:17:01|0.03663638
07:17:02|0.03663638
07:17:04|0.03663638
07:17:04|0.03663638
07:17:05|0.03663638
07:17:07|0.03663638
07:17:08|0.03663638
07:17:08|0.03663638
07:17:09|0.03663638
07:17:11|0.03663638
07:17:12|0.03663638
07:17:12|0.03663638
07:17:13|0.03663638
07:17:14|0.03664937
07:17:15|0.03664937
07:17:16|0.03664937
07:17:17|0.03664937
07:17:18|0.03664937
07:17:20|0.03667441
07:17:21|0.03667441
07:17:21|0.03667441
07:17:22|0.03667441
07:17:23|0.03667441
07:17:25|0.03668834
07:17:25|0.03668834
07:17:26|0.03668834
07:17:28|0.03668834
07:17:28|0.03668834
07:17:30|0.03668834
07:17:31|0.03668834
07:17:32|0.03668834
07:17:33|0.03668834
07:17:33|0.03668834
07:17:35|0.03668834
07:17:35|0.03668834
07:17:36|0.03668834
07:17:38|0.03668834
07:17:38|0.03668834
07:17:40|0.03668834
07:17:42|0.03668834
07:17:43|0.03668834
07:17:43|0.03668834
07:17:46|0.03668834
07:17:46|0.03668834
07:17:48|0.03668834
07:17:48|0.0366891
07:17:50|0.0366891
07:17:50|0.0366891
07:17:52|0.0366891
07:17:53|0.03668539
07:17:54|0.03668539
07:17:55|0.03668539
07:17:56|0.03668539
07:17:56|0.03668539
07:17:58|0.03668539
07:17:59|0.03668539
07:18:00|0.03668539
07:18:00|0.03668539
07:18:02|0.03668539
07:18:03|0.03668539
07:18:04|0.03668539
07:18:05|0.03668539
07:18:06|0.03668539
07:18:07|0.03668539
07:18:08|0.03668539
07:18:09|0.03668539
07:18:10|0.03668539
07:18:11|0.03668539
07:18:13|0.03668539
07:18:13|0.03668539
07:18:14|0.03668539
07:18:16|0.03668539
07:18:17|0.03664315
07:18:18|0.03664315
07:18:19|0.03664315
07:18:19|0.03664315
07:18:21|0.03664315
07:18:22|0.03664315
07:18:23|0.03664315
07:18:24|0.03664315
07:18:25|0.03664315
07:18:26|0.03664315
07:18:27|0.03664315
07:18:28|0.03664315
07:18:29|0.03664315
07:18:30|0.03664315
07:18:31|0.03664315
07:18:32|0.03664315
07:18:33|0.03664315
07:18:34|0.03664315
07:18:35|0.03664315
07:18:36|0.03664315
07:18:37|0.03664315
07:18:38|0.03664315
07:18:39|0.03664315
07:18:40|0.03664315
07:18:41|0.03664315
07:18:43|0.03664315
07:18:45|0.03664315
07:18:46|0.03664315
07:18:46|0.03664315
07:18:48|0.03664315
07:18:49|0.03664315
07:18:50|0.03664315
07:18:51|0.03664315
07:18:52|0.03664315
07:18:53|0.03664315
07:18:54|0.03664315
07:18:55|0.03664315
07:18:56|0.03667628
07:18:57|0.03667628
07:18:58|0.03667628
07:18:59|0.03667628
07:19:11|0.03667628
07:19:12|0.03668448
07:19:12|0.03663396
07:19:13|0.03664244
07:19:14|0.03664244
07:19:15|0.03664244
07:19:16|0.03664244
07:19:18|0.03664244
07:19:19|0.03664244
07:19:19|0.03665198
07:19:21|0.03665198
07:19:21|0.03665198
07:19:23|0.03665198
07:19:24|0.03665198
07:19:25|0.03665198
07:19:26|0.0366253
07:19:27|0.0366253
07:19:28|0.0366253
07:19:29|0.0366253
07:19:30|0.0366509
07:19:31|0.0366509
07:19:32|0.0366509
07:19:34|0.0366509
07:19:35|0.0366509
07:19:35|0.0366509
07:19:36|0.03662099
07:19:37|0.03662099
07:19:39|0.03662099
07:19:39|0.03662099
07:19:41|0.03662661
07:19:42|0.03662661
07:19:44|0.03662661
07:19:44|0.03662661
07:19:45|0.03662661
07:19:47|0.0366265
07:19:47|0.0366265
07:19:51|0.0366265
07:19:52|0.03664866
07:19:53|0.03664866
07:19:54|0.03664866
07:19:56|0.03664866
07:19:57|0.03664866
07:19:57|0.03665067
07:19:59|0.03665067
07:19:59|0.03665067
07:20:01|0.03665067
07:20:01|0.03665067
07:20:02|0.03665067
07:20:04|0.0366509
07:20:05|0.0366509
07:20:06|0.0366509
07:20:07|0.0366509
07:20:08|0.0366509
07:20:09|0.0366509
07:20:10|0.0366509
07:20:11|0.0366509
07:20:12|0.0366509
07:20:13|0.0366509
07:20:14|0.0366509
07:20:15|0.0366509
07:20:16|0.0366509
07:20:17|0.0366509
07:20:18|0.0366509
07:20:19|0.0366509
07:20:20|0.03664334
07:20:21|0.03664334
07:20:22|0.03664334
07:20:23|0.03664334
07:20:24|0.03664334
07:20:25|0.03664334
07:20:26|0.03664334
07:20:27|0.03664334
07:20:28|0.0366523
07:20:29|0.0366523
07:20:30|0.0366523
07:20:31|0.0366523
07:20:32|0.0366523
07:20:33|0.0366523
07:20:34|0.0366523
07:20:35|0.03666911
07:20:36|0.03666911
07:20:37|0.03666911
07:20:38|0.03666911
07:20:39|0.03666911
07:20:40|0.03666911
07:20:41|0.03666911
07:20:42|0.03666911
07:20:43|0.03666911
07:20:44|0.03666911
07:20:46|0.03666911
07:20:46|0.03666911
07:20:48|0.03666911
07:20:50|0.03666911
07:20:50|0.03666911
07:20:51|0.03666911
07:20:52|0.03666911
07:20:54|0.03666911
07:20:54|0.03666911
07:20:55|0.03665802
07:20:56|0.03665802
07:20:57|0.03665802
07:20:58|0.03665802
07:21:00|0.03667728
07:21:00|0.03667728
07:21:01|0.03667728
07:21:03|0.03665836
07:21:04|0.03665836
07:21:05|0.03665836
07:21:06|0.03665836
07:21:07|0.03665836
07:21:08|0.03665826
07:21:09|0.03665826
07:21:10|0.03665826
07:21:11|0.03665826
07:21:12|0.03665826
07:21:13|0.03665826
07:21:14|0.03665826
07:21:15|0.03665826
07:21:16|0.03665826
07:21:17|0.03665826
07:21:18|0.03665826
07:21:19|0.03665826
07:21:20|0.03665826
07:21:21|0.03665826
07:21:22|0.03665826
07:21:23|0.03665826
07:21:24|0.03665826
07:21:25|0.03665826
07:21:26|0.03665826
07:21:27|0.03665826
07:21:28|0.03665826
07:21:29|0.03665826
07:21:30|0.03665826
07:21:31|0.03665826
07:21:32|0.03665826
07:21:33|0.03665826
07:21:34|0.03665826
07:21:35|0.03665826
07:21:36|0.03665826
07:21:37|0.03665826
07:21:38|0.03665826
07:21:39|0.03665826
07:21:41|0.03665826
07:21:42|0.03665826
07:21:43|0.03665826
07:21:43|0.03665826
07:21:45|0.03665826
07:21:46|0.03665826
07:21:47|0.03665826
07:21:48|0.03665826
07:21:49|0.03665826
07:21:51|0.03665826
07:21:52|0.03665826
07:21:53|0.03665826
07:21:53|0.03665826
07:21:56|0.03665826
07:21:56|0.03665826
07:21:57|0.03665826
07:21:58|0.03665826
07:21:59|0.03665814
07:22:00|0.03665822
07:22:01|0.03665882
07:22:02|0.03665882
07:22:04|0.03665882
07:22:04|0.03665882
07:22:05|0.03666062
07:22:06|0.03666062
07:22:07|0.03666062
07:22:09|0.03666062
07:22:10|0.03666062
07:22:10|0.03666978
07:22:11|0.03666978
07:22:13|0.03666978
07:22:14|0.03666978
07:22:14|0.03666978
07:22:16|0.03666978
07:22:16|0.03666978
07:22:18|0.03666978
07:22:18|0.03666978
07:22:19|0.03666978
07:22:20|0.03666978
07:22:21|0.03666978
07:22:22|0.03666978
07:22:23|0.03666978
07:22:25|0.03666978
07:22:26|0.03666978
07:22:27|0.03666978
07:22:27|0.03666978
07:22:29|0.03666978
07:22:29|0.03666978
07:22:30|0.03666978
07:22:32|0.03666978
07:22:33|0.03666318
07:22:33|0.03666318
07:22:34|0.03666318
07:22:35|0.03665
07:22:37|0.03663107
07:22:38|0.03663107
07:22:38|0.03663107
07:22:39|0.03663107
07:22:40|0.03663107
07:22:42|0.03663107
07:22:43|0.03663107
07:22:44|0.03663107
07:22:45|0.03663107
07:22:47|0.03663107
07:22:47|0.03663107
07:22:48|0.03663107
07:22:50|0.03663107
07:22:51|0.03663107
07:22:52|0.03663107
07:22:53|0.03663107
07:22:54|0.03663107
07:22:55|0.03663107
07:22:57|0.03663107
07:22:58|0.03663107
07:22:59|0.03663107
07:22:59|0.03663107
07:23:00|0.03663107
07:23:02|0.03663107
07:23:02|0.03663107
07:23:03|0.03660489
07:23:04|0.03659001
07:23:06|0.0365701
07:23:07|0.03658219
07:23:07|0.03658219
07:23:08|0.03658219
07:23:09|0.03658219
07:23:10|0.03658219
07:23:12|0.03658219
07:23:12|0.03658219
07:23:14|0.03657208
07:23:15|0.03657208
07:23:15|0.03657207
07:23:16|0.03657374
07:23:17|0.03657374
07:23:18|0.03657374
07:23:19|0.03657374
07:23:21|0.0365856
07:23:21|0.0365856
07:23:23|0.0365856
07:23:23|0.0365856
07:23:25|0.0365856
07:23:26|0.0365856
07:23:26|0.0365856
07:23:27|0.0365856
07:23:28|0.0365856
07:23:29|0.0365856
07:23:31|0.0365856
07:23:31|0.0365856
07:23:33|0.03658044
07:23:33|0.03658044
07:23:35|0.03658044
07:23:36|0.03658044
07:23:37|0.03658044
07:23:38|0.03658044
07:23:39|0.03658044
07:23:40|0.03658044
07:23:41|0.03658044
07:23:42|0.03658044
07:23:43|0.03658044
07:23:44|0.03658044
07:23:45|0.03658044
07:23:46|0.03658044
07:23:48|0.03658044
07:23:49|0.03658044
07:23:50|0.03658044
07:23:52|0.03658044
07:23:54|0.03658044
07:23:54|0.03658044
07:23:56|0.03658044
07:23:57|0.03658044
07:23:58|0.03658044
07:23:59|0.03658044
07:23:59|0.03658044
07:24:00|0.03659552
07:24:01|0.03659457
07:24:03|0.03659457
07:24:03|0.03659457
07:24:05|0.03658044
07:24:05|0.03658044
07:24:07|0.03658044
07:24:08|0.03658044
07:24:08|0.03658044
07:24:10|0.03658044
07:24:10|0.03658044
07:24:12|0.03658044
07:24:12|0.03658044
07:24:13|0.03658044
07:24:15|0.03658044
07:24:16|0.03658044
07:24:17|0.03658044
07:24:18|0.03658044
07:24:18|0.03658044
07:24:20|0.03658115
07:24:20|0.03658115
07:24:21|0.03658115
07:24:22|0.03658115
07:24:23|0.03658115
07:24:24|0.03658115
07:24:26|0.03658115
07:24:26|0.03658115
07:24:27|0.03658115
07:24:28|0.03658115
07:24:29|0.03658115
07:24:31|0.03658115
07:24:32|0.03658115
07:24:33|0.03658115
07:24:34|0.03658115
07:24:35|0.03658115
07:24:37|0.03658115
07:24:37|0.03658115
07:24:38|0.03658115
07:24:39|0.03658115
07:24:40|0.03658115
07:24:41|0.03658115
07:24:43|0.03658115
07:24:43|0.03658115
07:24:44|0.03659204
07:24:45|0.03659204
07:24:46|0.03659204
07:24:47|0.03659184
07:24:48|0.03658777
07:24:49|0.03658777
07:24:51|0.03658777
07:24:52|0.03658777
07:24:53|0.03658777
07:24:54|0.03658777
07:24:55|0.03658777
07:24:56|0.03658777
07:24:57|0.03658777
07:24:58|0.03658777
07:25:00|0.03658777
07:25:00|0.03658777
07:25:01|0.03658777
07:25:04|0.03658777
07:25:04|0.03658777
07:25:05|0.03658777
07:25:06|0.03658777
07:25:08|0.03658777
07:25:08|0.03658777
07:25:10|0.03658777
07:25:10|0.03658777
07:25:11|0.03659919
07:25:12|0.03659204
07:25:14|0.03656234
07:25:15|0.03656088
07:25:15|0.03656088
07:25:16|0.03656088
07:25:17|0.03656864
07:25:19|0.03656864
07:25:19|0.03656864
07:25:21|0.03656864
07:25:21|0.03656864
07:25:22|0.03656864
07:25:24|0.03656864
07:25:25|0.03656864
07:25:25|0.03656864
07:25:27|0.03656864
07:25:28|0.03656864
07:25:28|0.03656864
07:25:30|0.03656864
07:25:31|0.03656864
07:25:32|0.03657008
07:25:33|0.03655139
07:25:33|0.03655139
07:25:34|0.03655139
07:25:36|0.03655139
07:25:37|0.03655139
07:25:38|0.03655139
07:25:39|0.03655139
07:25:40|0.03655139
07:25:41|0.03655139
07:25:42|0.03655139
07:25:43|0.03655209
07:25:44|0.03655209
07:25:45|0.03655209
07:25:46|0.03655209
07:25:48|0.03655209
07:25:49|0.03655
07:25:50|0.03653
07:25:52|0.03653
07:25:53|0.03652002
07:25:54|0.03652002
07:25:55|0.03652002
07:25:56|0.03652002
07:25:56|0.03652
07:25:59|0.03652
07:26:00|0.03652
07:26:00|0.03652
07:26:01|0.03652
07:26:03|0.03652067
07:26:04|0.03652067
07:26:05|0.03652067
07:26:06|0.03652067
07:26:07|0.03652067
07:26:08|0.03652067
07:26:09|0.03652067
07:26:10|0.03652067
07:26:11|0.03652067
07:26:12|0.03652067
07:26:13|0.03652067
07:26:14|0.03653039
07:26:15|0.03653039
07:26:16|0.03653039
07:26:17|0.03653039
07:26:18|0.03654034
07:26:19|0.03654034
07:26:20|0.03654034
07:26:21|0.03654034
07:26:22|0.03654034
07:26:23|0.03654034
07:26:24|0.03654034
07:26:25|0.03654034
07:26:26|0.03654034
07:26:27|0.03652008
07:26:28|0.03650943
07:26:29|0.03650207
07:26:30|0.03649
07:26:31|0.03649
07:26:32|0.03649
07:26:33|0.03650021
07:26:35|0.03650021
07:26:35|0.03650021
07:26:36|0.03650021
07:26:37|0.03650021
07:26:38|0.03650021
07:26:39|0.03650021
07:26:40|0.03650021
07:26:41|0.03650021
07:26:42|0.03648
07:26:43|0.03648
07:26:44|0.03648
07:26:45|0.03648
07:26:46|0.03648
07:26:47|0.03648
07:26:48|0.03648
07:26:50|0.03648
07:26:52|0.03648
07:26:53|0.03648
07:26:54|0.03648
07:26:55|0.03648
07:26:56|0.03648
07:26:57|0.03648
07:26:58|0.03648
07:26:59|0.03648
07:26:59|0.03648
07:27:01|0.03648
07:27:02|0.03648
07:27:02|0.03648
07:27:04|0.03648
07:27:05|0.03648
07:27:06|0.03648
07:27:07|0.03647438
07:27:08|0.0364796
07:27:09|0.0364796
07:27:10|0.0364796
07:27:11|0.03640221
07:27:12|0.03640966
07:27:13|0.03638784
07:27:14|0.03638784
07:27:15|0.03642029
07:27:16|0.03642029
07:27:17|0.03642029
07:27:18|0.03642029
07:27:19|0.03642236
07:27:20|0.03642236
07:27:22|0.03642236
07:27:22|0.03642236
07:27:23|0.03642236
07:27:25|0.03642236
07:27:25|0.03642236
07:27:27|0.03639817
07:27:28|0.03639817
07:27:28|0.03639817
07:27:30|0.03639817
07:27:31|0.03639817
07:27:32|0.03639817
07:27:32|0.03639817
07:27:33|0.03639817
07:27:35|0.03639817
07:27:35|0.03639817
07:27:37|0.03639817
07:27:37|0.03639817
07:27:39|0.03639817
07:27:40|0.03636001
07:27:41|0.03636
07:27:42|0.03636
07:27:42|0.03636
07:27:43|0.03636
07:27:45|0.03636
07:27:46|0.03636
07:27:47|0.03637556
07:27:47|0.03636312
07:27:48|0.03636312
07:27:49|0.03636312
07:27:52|0.0363962
07:27:54|0.03636879
07:27:54|0.03636879
07:27:56|0.03636897
07:27:58|0.03636897
07:27:59|0.03636897
07:27:59|0.03636897
07:28:01|0.0363898
07:28:02|0.0363898
07:28:02|0.03637975
07:28:05|0.03637975
07:28:06|0.03637975
07:28:07|0.03637975
07:28:08|0.03638352
07:28:09|0.03638352
07:28:10|0.03638675
07:28:11|0.03638675
07:28:12|0.03638675
07:28:13|0.03638675
07:28:14|0.03638675
07:28:15|0.03638675
07:28:16|0.03638675
07:28:17|0.03638675
07:28:18|0.03638675
07:28:19|0.03638675
07:28:20|0.03638675
07:28:21|0.03638675
07:28:22|0.03638675
07:28:23|0.03638338
07:28:25|0.03638338
07:28:25|0.03638338
07:28:27|0.03638329
07:28:28|0.03638329
07:28:28|0.03638329
07:28:30|0.03638329
07:28:30|0.03638329
07:28:32|0.03638329
07:28:32|0.03638329
07:28:33|0.03638329
07:28:35|0.03638708
07:28:36|0.03638708
07:28:36|0.03638329
07:28:37|0.03638329
07:28:38|0.03638329
07:28:40|0.03638329
07:28:41|0.03638329
07:28:42|0.03638329
07:28:43|0.03638329
07:28:44|0.03638329
07:28:45|0.03638329
07:28:46|0.0363973
07:28:47|0.0363973
07:28:48|0.0363973
07:28:49|0.0363973
07:28:50|0.0363973
07:28:51|0.0363973
07:28:52|0.03638838
07:28:53|0.0363686
07:28:55|0.0363686
07:28:56|0.0363686
07:28:58|0.03637881
07:28:58|0.03637881
07:28:59|0.03637881
07:29:01|0.03636132
07:29:04|0.03636132
07:29:05|0.03636132
07:29:06|0.03636132
07:29:07|0.03636132
07:29:08|0.03636132
07:29:09|0.03636132
07:29:10|0.03636132
07:29:11|0.03636132
07:29:12|0.03636132
07:29:13|0.03636132
07:29:15|0.03637852
07:29:15|0.0363938
07:29:16|0.0363938
07:29:17|0.0363938
07:29:18|0.0363938
07:29:19|0.0363938
07:29:20|0.03639333
07:29:22|0.03639333
07:29:22|0.03639333
07:29:23|0.03639333
07:29:25|0.03639333
07:29:25|0.03639333
07:29:26|0.03639333
07:29:27|0.03639333
07:29:28|0.03639333
07:29:30|0.03639333
07:29:30|0.03639333
07:29:31|0.03639333
07:29:32|0.0363895
07:29:33|0.0363895
07:29:35|0.0363895
07:29:36|0.0363895
07:29:36|0.0363895
07:29:37|0.0363895
07:29:38|0.0363895
07:29:39|0.0363895
07:29:40|0.0363895
07:29:42|0.0363895
07:29:43|0.0363895
07:29:44|0.0363989
07:29:44|0.0363895
07:29:45|0.0363895
07:29:46|0.0363895
07:29:47|0.0363895
07:29:48|0.0363895
07:29:49|0.0363895
07:29:50|0.0363895
07:29:51|0.0363895
07:29:52|0.0363895
07:29:54|0.0363895
07:29:55|0.0363895
07:29:56|0.0363895
07:29:56|0.0363895
07:29:58|0.0363895
07:29:58|0.0363986
07:30:00|0.0363986
07:30:01|0.03642106
07:30:02|0.0364218
07:30:03|0.03642485
07:30:03|0.03642485
07:30:05|0.03642485
07:30:05|0.03641925
07:30:07|0.03641925
07:30:08|0.03641925
07:30:09|0.03641925
07:30:09|0.03641925
07:30:11|0.03641925
07:30:12|0.03637941
07:30:13|0.03637941
07:30:14|0.03639736
07:30:15|0.03639736
07:30:16|0.03639736
07:30:16|0.03639736
07:30:18|0.03639736
07:30:19|0.03639736
07:30:19|0.03639736
07:30:20|0.03639736
07:30:21|0.03637944
07:30:23|0.036401
07:30:24|0.036401
07:30:24|0.03640077
07:30:26|0.03640066
07:30:27|0.03636958
07:30:27|0.03636958
07:30:28|0.03636958
07:30:29|0.03636958
07:30:31|0.03636958
07:30:32|0.03636958
07:30:33|0.03636
07:30:34|0.03636
07:30:35|0.03636
07:30:36|0.03636
07:30:37|0.03636
07:30:38|0.03636
07:30:39|0.03637558
07:30:40|0.03637558
07:30:41|0.03637558
07:30:42|0.03637558
07:30:44|0.03637521
07:30:45|0.03637521
07:30:45|0.03637521
07:30:47|0.03637521
07:30:47|0.03637521
07:30:49|0.03637521
07:30:49|0.03637521
07:30:50|0.03637521
07:30:51|0.03637521
07:30:52|0.03637521
07:30:54|0.03637521
07:30:56|0.03637521
07:30:58|0.0363938
07:31:00|0.03642366
07:31:01|0.03643389
07:31:02|0.03643389
07:31:02|0.03643384
07:31:03|0.03643384
07:31:05|0.03643384
07:31:06|0.03643725
07:31:06|0.03643725
07:31:07|0.03643725
07:31:09|0.03643725
07:31:10|0.03643725
07:31:11|0.03643725
07:31:12|0.03643725
07:31:13|0.03643725
07:31:14|0.03644112
07:31:15|0.03644112
07:31:16|0.03644112
07:31:17|0.03644112
07:31:18|0.03644112
07:31:19|0.03644112
07:31:19|0.03644112
07:31:20|0.03644112
07:31:22|0.03644112
07:31:23|0.03644112
07:31:24|0.03640433
07:31:25|0.03640433
07:31:26|0.03640433
07:31:29|0.03640433
07:31:30|0.03642288
07:31:31|0.03642288
07:31:31|0.03642288
07:31:33|0.03642288
07:31:34|0.03642288
07:31:35|0.03642288
07:31:35|0.03642288
07:31:37|0.03642288
07:31:37|0.03642288
07:31:39|0.03642288
07:31:40|0.03641582
07:31:41|0.03641582
07:31:42|0.03641582
07:31:42|0.03641582
07:31:43|0.03641582
07:31:45|0.03641582
07:31:46|0.03641582
07:31:46|0.03641582
07:31:47|0.03641582
07:31:49|0.03641582
07:31:50|0.03641582
07:31:51|0.03641582
07:31:51|0.03641951
07:31:53|0.03641951
07:31:54|0.03641951
07:31:56|0.03641951
07:31:57|0.03641951
07:31:57|0.03641951
07:31:59|0.03641951
07:31:59|0.03641951
07:32:00|0.03641951
07:32:01|0.03641951
07:32:03|0.03641951
07:32:04|0.03641951
07:32:05|0.03641951
07:32:06|0.03641951
07:32:06|0.03641951
07:32:08|0.0364411
07:32:08|0.0364411
07:32:10|0.0364411
07:32:11|0.0364411
07:32:12|0.0364411
07:32:12|0.0364411
07:32:13|0.0364411
07:32:14|0.0364411
07:32:16|0.0364411
07:32:16|0.0364411
07:32:17|0.0364411
07:32:19|0.03641951
07:32:19|0.03638813
07:32:21|0.03638813
07:32:22|0.03638813
07:32:22|0.03636093
07:32:24|0.0363549
07:32:24|0.0363549
07:32:26|0.0363549
07:32:27|0.0363549
07:32:28|0.0363549
07:32:29|0.0363549
07:32:30|0.0363549
07:32:31|0.0363549
07:32:32|0.0363549
07:32:33|0.0363549
07:32:33|0.0363549
07:32:35|0.0363549
07:32:36|0.0363549
07:32:37|0.0363549
07:32:38|0.0363549
07:32:39|0.0363549
07:32:40|0.0363549
07:32:41|0.03635451
07:32:42|0.03635451
07:32:43|0.03635451
07:32:44|0.03635
07:32:45|0.03635
07:32:47|0.03634375
07:32:48|0.03634375
07:32:49|0.03634375
07:32:51|0.03633839
07:32:51|0.03633839
07:32:53|0.03633839
07:32:53|0.03633839
07:32:54|0.03633839
07:32:56|0.03632756
07:32:58|0.03632756
07:32:59|0.03632756
07:33:00|0.03632756
07:33:00|0.03632756
07:33:02|0.03632756
07:33:03|0.03632756
07:33:04|0.03632756
07:33:05|0.03632756
07:33:06|0.03632756
07:33:07|0.03632756
07:33:09|0.03632756
07:33:09|0.03632001
07:33:11|0.03632001
07:33:12|0.03632001
07:33:13|0.03634646
07:33:13|0.03635
07:33:14|0.03635
07:33:16|0.03635
07:33:16|0.03635
07:33:17|0.03635
07:33:19|0.03635
07:33:19|0.03635
07:33:21|0.03635
07:33:22|0.0363495
07:33:22|0.0363495
07:33:24|0.0363495
07:33:24|0.0363495
07:33:25|0.0363495
07:33:27|0.0363495
07:33:28|0.0363495
07:33:29|0.0363495
07:33:30|0.0363495
07:33:31|0.0363495
07:33:32|0.0363495
07:33:33|0.0363495
07:33:33|0.0363495
07:33:35|0.0363495
07:33:35|0.0363495
07:33:38|0.0363495
07:33:38|0.0363495
07:33:40|0.0363495
07:33:40|0.03632778
07:33:41|0.03632778
07:33:43|0.03632778
07:33:44|0.03632778
07:33:44|0.03632778
07:33:45|0.03632001
07:33:47|0.03631736
07:33:48|0.03631997
07:33:48|0.03631997
07:33:50|0.03631997
07:33:50|0.03631997
07:33:51|0.03631997
07:33:53|0.03631997
07:33:54|0.03631997
07:33:54|0.03631997
07:33:56|0.03631997
07:33:58|0.03631997
07:33:59|0.03631
07:34:00|0.0363012
07:34:02|0.0363012
07:34:03|0.03631335
07:34:04|0.03631335
07:34:05|0.03631335
07:34:06|0.03631335
07:34:07|0.03631335
07:34:08|0.03631335
07:34:10|0.03631335
07:34:11|0.03631335
07:34:12|0.03631335
07:34:13|0.03631335
07:34:13|0.03631335
07:34:14|0.03631335
07:34:15|0.03631335
07:34:17|0.03629112
07:34:17|0.03629112
07:34:18|0.03629112
07:34:19|0.03629112
07:34:20|0.03629112
07:34:21|0.03629112
07:34:22|0.03629112
07:34:23|0.03629112
07:34:24|0.03629112
07:34:26|0.03629112
07:34:26|0.03629112
07:34:27|0.03629112
07:34:28|0.03629112
07:34:29|0.03629112
07:34:31|0.03629112
07:34:32|0.03629112
07:34:33|0.03629112
07:34:34|0.03629112
07:34:35|0.03629112
07:34:36|0.03629112
07:34:40|0.03629112
07:34:41|0.03630999
07:34:42|0.03630999
07:34:43|0.03630999
07:34:44|0.03630999
07:34:46|0.03630999
07:34:46|0.03630999
07:34:48|0.03630999
07:34:48|0.03630999
07:34:49|0.03630999
07:34:50|0.03633264
07:34:51|0.03633264
07:34:52|0.03633264
07:34:53|0.03633264
07:34:54|0.03633264
07:34:55|0.03630308
07:34:56|0.03630308
07:34:58|0.03628975
07:34:59|0.03628975
07:35:01|0.03628975
07:35:02|0.03628975
07:35:03|0.03628975
07:35:03|0.03628975
07:35:04|0.03628975
07:35:06|0.03628975
07:35:06|0.03628975
07:35:08|0.0363549
07:35:09|0.03636575
07:35:10|0.03636575
07:35:11|0.03636575
07:35:12|0.03636103
07:35:13|0.03636103
07:35:14|0.03636103
07:35:15|0.03636103
07:35:16|0.03636103
07:35:17|0.03636103
07:35:18|0.03636103
07:35:19|0.03636103
07:35:20|0.03634338
07:35:22|0.03634338
07:35:22|0.03634338
07:35:23|0.03634338
07:35:24|0.03634338
07:35:26|0.03634338
07:35:27|0.03634338
07:35:28|0.03638654
07:35:29|0.03638654
07:35:30|0.03638654
07:35:31|0.03638654
07:35:32|0.03638654
07:35:33|0.03638654
07:35:35|0.03637584
07:35:36|0.03637584
07:35:36|0.03637584
07:35:37|0.03637213
07:35:38|0.03637213
07:35:40|0.03637213
07:35:40|0.03637213
07:35:41|0.03637213
07:35:42|0.03637213
07:35:44|0.03637213
07:35:44|0.03637213
07:35:45|0.03637213
07:35:46|0.03637213
07:35:47|0.03637213
07:35:49|0.03637213
07:35:49|0.03637213
07:35:50|0.03637213
07:35:51|0.03637213
07:35:52|0.03637213
07:35:54|0.03636147
07:35:55|0.03636147
07:35:56|0.03636147
07:35:57|0.03636147
07:35:58|0.03637213
07:36:00|0.03637213
07:36:01|0.03637213
07:36:01|0.03637213
07:36:02|0.03637213
07:36:04|0.03639242
07:36:04|0.0363999
07:36:06|0.03640768
07:36:07|0.03640768
07:36:08|0.03640768
07:36:09|0.03640768
07:36:10|0.03640768
07:36:11|0.03640768
07:36:12|0.03640768
07:36:13|0.03640768
07:36:14|0.03640768
07:36:15|0.03640768
07:36:16|0.03640768
07:36:17|0.03640768
07:36:18|0.03640768
07:36:19|0.03640768
07:36:20|0.03638758
07:36:21|0.03638758
07:36:22|0.03638758
07:36:24|0.03638758
07:36:24|0.03638758
07:36:25|0.03638758
07:36:27|0.03638758
07:36:27|0.03638758
07:36:28|0.03638758
07:36:30|0.03638674
07:36:31|0.03638674
07:36:32|0.03638674
07:36:33|0.03638674
07:36:33|0.03638674
07:36:34|0.03638674
07:36:36|0.03638674
07:36:36|0.03638674
07:36:37|0.03638674
07:36:38|0.03638674
07:36:40|0.03638674
07:36:40|0.03638674
07:36:41|0.03638674
07:36:42|0.03638674
07:36:43|0.03638674
07:36:45|0.03638674
07:36:46|0.03638674
07:36:47|0.03638674
07:36:48|0.03638674
07:36:48|0.03638674
07:36:49|0.03638674
07:36:51|0.03638674
07:36:51|0.03638674
07:36:53|0.03638674
07:36:54|0.03638674
07:36:54|0.03638674
07:36:56|0.03638674
07:36:56|0.03638674
07:36:58|0.03638674
07:36:58|0.03638674
07:37:00|0.03638674
07:37:02|0.03637936
07:37:02|0.03637936
07:37:04|0.03637936
07:37:04|0.03636905
07:37:06|0.03636905
07:37:06|0.03636905
07:37:08|0.03636905
07:37:08|0.03636905
07:37:10|0.03636905
07:37:10|0.03636905
07:37:12|0.03636905
07:37:12|0.03640328
07:37:14|0.03640328
07:37:14|0.03640328
07:37:15|0.03640328
07:37:17|0.03640328
07:37:17|0.03640328
07:37:18|0.03640328
07:37:20|0.03636641
07:37:21|0.03636641
07:37:22|0.03636641
07:37:23|0.03636641
07:37:24|0.03636641
07:37:25|0.03636641
07:37:26|0.03636641
07:37:27|0.03636641
07:37:28|0.03636641
07:37:29|0.03636641
07:37:30|0.03640622
07:37:31|0.03640622
07:37:32|0.03640622
07:37:33|0.03640622
07:37:34|0.03640622
07:37:35|0.03640622
07:37:36|0.03640622
07:37:37|0.03640622
07:37:38|0.03640622
07:37:39|0.03640622
07:37:40|0.03640622
07:37:42|0.03640622
07:37:43|0.03638303
07:37:44|0.03638303
07:37:45|0.03638303
07:37:46|0.03638303
07:37:47|0.03640107
07:37:48|0.03640109
07:37:49|0.03640109
07:37:50|0.03640109
07:37:51|0.03640109
07:37:52|0.03640109
07:37:53|0.03640109
07:37:54|0.03640109
07:37:55|0.03640109
07:37:56|0.03640109
07:37:57|0.03640109
07:37:58|0.03640109
07:37:59|0.03640109
07:38:00|0.03640109
07:38:01|0.03640109
07:38:03|0.03640109
07:38:04|0.03640109
07:38:05|0.03640109
07:38:05|0.0364061
07:38:06|0.0364061
07:38:08|0.0364061
07:38:09|0.03640107
07:38:10|0.03640107
07:38:11|0.03640107
07:38:12|0.03640107
07:38:13|0.03640107
07:38:13|0.03640107
07:38:16|0.03640107
07:38:16|0.03640107
07:38:17|0.03635972
07:38:18|0.03635972
07:38:19|0.03635972
07:38:20|0.03635972
07:38:21|0.03635972
07:38:22|0.03637621
07:38:23|0.03637621
07:38:25|0.03637621
07:38:26|0.03637621
07:38:26|0.03637621
07:38:27|0.03637621
07:38:28|0.03637621
07:38:30|0.03638462
07:38:31|0.03638462
07:38:32|0.03638462
07:38:33|0.03638462
07:38:34|0.03638462
07:38:35|0.03638462
07:38:36|0.03638462
07:38:37|0.03638462
07:38:38|0.03634885
07:38:38|0.03634885
07:38:40|0.03634885
07:38:40|0.03634885
07:38:42|0.03634885
07:38:43|0.03634885
07:38:44|0.03634885
07:38:45|0.03634885
07:38:47|0.03634885
07:38:47|0.03634885
07:38:49|0.03635927
07:38:49|0.03635927
07:38:51|0.03635927
07:38:51|0.03636004
07:38:53|0.03636004
07:38:54|0.03636004
07:38:54|0.03636004
07:38:55|0.03636004
07:38:56|0.03636004
07:38:58|0.03636004
07:38:58|0.03636125
07:39:00|0.03636125
07:39:00|0.03636125
07:39:01|0.03636125
07:39:04|0.03636125
07:39:05|0.03636125
07:39:06|0.03636125
07:39:07|0.03636125
07:39:09|0.03636125
07:39:10|0.03636125
07:39:11|0.03636125
07:39:11|0.03636125
07:39:13|0.03637807
07:39:13|0.03640613
07:39:20|0.03640613
07:39:21|0.03640613
07:39:22|0.03640613
07:39:23|0.03640613
07:39:24|0.03640613
07:39:25|0.03640613
07:39:27|0.03640613
07:39:27|0.03640613
07:39:28|0.03640613
07:39:29|0.03640613
07:39:31|0.03640613
07:39:32|0.03640613
07:39:33|0.03640613
07:39:33|0.03640613
07:39:35|0.03640613
07:39:35|0.03640613
07:39:37|0.03640613
07:39:38|0.03638366
07:39:39|0.03638366
07:39:40|0.03638366
07:39:40|0.03638366
07:39:42|0.03638366
07:39:43|0.03638366
07:39:44|0.03636744
07:39:45|0.03636003
07:39:46|0.03636003
07:39:47|0.03636003
07:39:48|0.03634921
07:39:48|0.03634921
07:39:50|0.03634921
07:39:51|0.03634921
07:39:52|0.03634921
07:39:53|0.03634921
07:39:54|0.03634921
07:39:54|0.03634921
07:39:56|0.03634921
07:39:57|0.03634921
07:39:58|0.03634921
07:39:59|0.03634921
07:40:00|0.03634921
07:40:01|0.03634921
07:40:05|0.03634921
07:40:06|0.03634921
07:40:07|0.03634921
07:40:07|0.03634921
07:40:08|0.03634921
07:40:10|0.03634921
07:40:11|0.03634921
07:40:12|0.03636295
07:40:14|0.03637543
07:40:15|0.03637543
07:40:16|0.03637543
07:40:17|0.03637543
07:40:18|0.03637543
07:40:19|0.03637543
07:40:19|0.03637543
07:40:20|0.03637543
07:40:22|0.03637543
07:40:23|0.03637543
07:40:24|0.03634671
07:40:25|0.03634671
07:40:26|0.03634671
07:40:26|0.03634671
07:40:28|0.03634671
07:40:29|0.03634671
07:40:30|0.03634671
07:40:30|0.03634671
07:40:32|0.03634671
07:40:33|0.03634671
07:40:33|0.03634671
07:40:35|0.03633719
07:40:35|0.03633719
07:40:37|0.03633719
07:40:38|0.03633719
07:40:39|0.03633719
07:40:40|0.03632129
07:40:41|0.03631145
07:40:41|0.03630008
07:40:43|0.03630008
07:40:44|0.03630008
07:40:45|0.03631105
07:40:46|0.03631105
07:40:46|0.03631105
07:40:47|0.03631105
07:40:51|0.03631105
07:40:52|0.03627166
07:40:53|0.03627166
07:40:54|0.03624911
07:40:54|0.03625065
07:40:55|0.03625065
07:40:57|0.03625055
07:40:57|0.03625055
07:40:58|0.03625055
07:40:59|0.03625055
07:41:01|0.03625055
07:41:02|0.03625055
07:41:02|0.03626148
07:41:04|0.03626148
07:41:04|0.03626148
07:41:06|0.03626148
07:41:07|0.03627532
07:41:08|0.03627368
07:41:09|0.03624905
07:41:10|0.03624905
07:41:11|0.03624905
07:41:12|0.03624507
07:41:13|0.03627341
07:41:14|0.03628047
07:41:15|0.03628047
07:41:17|0.03628047
07:41:18|0.03628047
07:41:19|0.03628047
07:41:20|0.03628047
07:41:21|0.03628047
07:41:22|0.03628047
07:41:23|0.03628047
07:41:24|0.03628047
07:41:25|0.03628047
07:41:26|0.03626617
07:41:27|0.03626617
07:41:28|0.03626617
07:41:29|0.03626617
07:41:30|0.03626617
07:41:31|0.03627724
07:41:32|0.03628697
07:41:33|0.03627046
07:41:34|0.03627046
07:41:35|0.03627046
07:41:36|0.03627046
07:41:37|0.03627046
07:41:38|0.03627046
07:41:39|0.03627046
07:41:40|0.03627046
07:41:41|0.03628042
07:41:42|0.03628042
07:41:43|0.03628042
07:41:44|0.03628042
07:41:45|0.03628047
07:41:46|0.03631101
07:41:47|0.03631101
07:41:48|0.03631101
07:41:49|0.03631101
07:41:50|0.03631104
07:41:51|0.03631104
07:41:52|0.03631104
07:41:53|0.03631104
07:41:55|0.03627703
07:41:55|0.03627703
07:41:56|0.03627703
07:41:57|0.03627703
07:41:58|0.03627703
07:41:59|0.03627703
07:42:00|0.03627703
07:42:01|0.03627703
07:42:02|0.03627703
07:42:03|0.03627046
07:42:05|0.03627046
07:42:06|0.03627046
07:42:07|0.03626321
07:42:07|0.03628822
07:42:09|0.03627107
07:42:10|0.03627107
07:42:11|0.03627107
07:42:12|0.03628808
07:42:13|0.0363043
07:42:14|0.03630811
07:42:15|0.03630811
07:42:17|0.03630811
07:42:18|0.03630811
07:42:18|0.03630811
07:42:19|0.03630811
07:42:21|0.03630811
07:42:21|0.03630811
07:42:22|0.03630811
07:42:24|0.03630811
07:42:25|0.03630811
07:42:25|0.03630141
07:42:27|0.03630141
07:42:27|0.03630141
07:42:29|0.03630141
07:42:29|0.0362883
07:42:31|0.03632106
07:42:32|0.03632106
07:42:34|0.03629227
07:42:35|0.03629227
07:42:35|0.03629227
07:42:36|0.03629227
07:42:37|0.03629227
07:42:38|0.03629227
07:42:39|0.03629227
07:42:40|0.03629227
07:42:41|0.03629608
07:42:43|0.03629608
07:42:44|0.03629608
07:42:45|0.03629608
07:42:46|0.03629608
07:42:46|0.03629608
07:42:48|0.03629608
07:42:48|0.03629608
07:42:49|0.0363064
07:42:50|0.0363064
07:42:51|0.0363064
07:42:53|0.0363064
07:42:54|0.0363064
07:42:54|0.0363064
07:42:55|0.0363064
07:42:57|0.0363064
07:42:57|0.0363064
07:42:59|0.0363064
07:43:00|0.03629243
07:43:00|0.03629243
07:43:01|0.03629243
07:43:03|0.0363064
07:43:04|0.0363064
07:43:05|0.0363064
07:43:05|0.0363064
07:43:07|0.0363064
07:43:08|0.03628896
07:43:10|0.03628896
07:43:11|0.03630634
07:43:12|0.03630634
07:43:13|0.03630634
07:43:14|0.03630634
07:43:15|0.03630634
07:43:16|0.03630634
07:43:17|0.0363231
07:43:18|0.0363231
07:43:20|0.03632308
07:43:20|0.03632308
07:43:22|0.03632308
07:43:22|0.03632308
07:43:24|0.03632308
07:43:25|0.03632308
07:43:26|0.03632308
07:43:27|0.03632308
07:43:27|0.03632308
07:43:29|0.03632433
07:43:31|0.03632433
07:43:32|0.03632433
07:43:33|0.0363002
07:43:33|0.0363002
07:43:34|0.03632433
07:43:36|0.03632433
07:43:37|0.03632433
07:43:37|0.03632433
07:43:38|0.03632433
07:43:39|0.03632433
07:43:40|0.03632433
07:43:41|0.03632433
07:43:42|0.03632433
07:43:43|0.03632433
07:43:44|0.03631518
07:43:45|0.03631518
07:43:47|0.03633333
07:43:47|0.03633333
07:43:49|0.03633333
07:43:49|0.03633333
07:43:50|0.036318
07:43:51|0.036318
07:43:52|0.036318
07:43:53|0.03633331
07:43:54|0.03633331
07:43:55|0.03633331
07:43:56|0.03633331
07:43:57|0.03633331
07:43:58|0.03633331
07:44:00|0.03633331
07:44:00|0.03633331
07:44:01|0.03633331
07:44:03|0.03633331
07:44:03|0.03633333
07:44:05|0.03635802
07:44:05|0.03635802
07:44:07|0.03635802
07:44:08|0.03633581
07:44:09|0.03633581
07:44:10|0.03633581
07:44:11|0.03633581
07:44:12|0.03633581
07:44:14|0.03633581
07:44:15|0.03636892
07:44:16|0.03636892
07:44:18|0.03636892
07:44:18|0.03636892
07:44:19|0.03636892
07:44:21|0.03636892
07:44:22|0.03636892
07:44:23|0.03634259
07:44:23|0.03634259
07:44:25|0.03634259
07:44:26|0.03634259
07:44:27|0.03634259
07:44:28|0.03634259
07:44:28|0.03634259
07:44:30|0.03634259
07:44:31|0.03634259
07:44:32|0.03634259
07:44:33|0.03634259
07:44:34|0.03634259
07:44:35|0.03634259
07:44:36|0.03633591
07:44:37|0.03633591
07:44:38|0.03633591
07:44:39|0.03633591
07:44:40|0.03633591
07:44:41|0.03633591
07:44:42|0.03633591
07:44:43|0.03633591
07:44:44|0.03633591
07:44:45|0.03633591
07:44:47|0.03633591
07:44:47|0.03633591
07:44:48|0.03633591
07:44:49|0.03633591
07:44:50|0.03633591
07:44:52|0.03634209
07:44:52|0.03634209
07:44:54|0.03634209
07:44:55|0.03634209
07:44:55|0.03634209
07:44:56|0.03635741
07:44:58|0.03635741
07:44:59|0.03635741
07:44:59|0.03634321
07:45:00|0.03634321
07:45:02|0.03634321
07:45:05|0.03634321
07:45:05|0.03634328
07:45:06|0.03634328
07:45:09|0.03632345
07:45:09|0.03632345
07:45:10|0.03632345
07:45:12|0.03632345
07:45:13|0.03632345
07:45:14|0.03632345
07:45:15|0.03632345
07:45:16|0.03632345
07:45:17|0.03632345
07:45:18|0.03634199
07:45:19|0.036342
07:45:20|0.03634344
07:45:21|0.03634344
07:45:22|0.03634344
07:45:23|0.03634344
07:45:25|0.03634344
07:45:26|0.03634344
07:45:27|0.03634344
07:45:28|0.03634344
07:45:29|0.03634344
07:45:30|0.03634344
07:45:31|0.03634344
07:45:32|0.03634344
07:45:33|0.03634344
07:45:34|0.03634344
07:45:35|0.03633516
07:45:38|0.0363551
07:45:38|0.0363551
07:45:39|0.0363756
07:45:41|0.0363756
07:45:41|0.0363756
07:45:43|0.0363756
07:45:44|0.03639291
07:45:44|0.03639291
07:45:45|0.03639291
07:45:46|0.03639291
07:45:48|0.03639291
07:45:49|0.03639295
07:45:49|0.03639291
07:45:50|0.03639291
07:45:51|0.03640855
07:45:53|0.03640552
07:45:53|0.03640552
07:45:54|0.03640552
07:45:55|0.03640552
07:45:57|0.03640552
07:45:58|0.03640552
07:45:59|0.03640552
07:45:59|0.03643
07:46:00|0.03643
07:46:01|0.03644
07:46:03|0.03644
07:46:04|0.03644
07:46:04|0.03645
07:46:05|0.03645
07:46:06|0.03645
07:46:10|0.03645
07:46:11|0.03645
07:46:12|0.03645
07:46:13|0.03645
07:46:15|0.03645
07:46:15|0.03645
07:46:17|0.03646274
07:46:18|0.03646274
07:46:19|0.03646274
07:46:19|0.03646274
07:46:21|0.03646274
07:46:21|0.03646274
07:46:23|0.03643753
07:46:24|0.03643753
07:46:25|0.03643753
07:46:26|0.03643753
07:46:27|0.03645552
07:46:28|0.03646274
07:46:29|0.03646274
07:46:29|0.03646274
07:46:31|0.03646274
07:46:32|0.03646274
07:46:33|0.03646274
07:46:34|0.03646274
07:46:35|0.03646274
07:46:36|0.03646274
07:46:37|0.03646274
07:46:38|0.03646274
07:46:39|0.03646274
07:46:40|0.03646274
07:46:42|0.03646274
07:46:42|0.03646274
07:46:43|0.03646274
07:46:45|0.03646274
07:46:45|0.03645956
07:46:47|0.03645956
07:46:48|0.03645956
07:46:49|0.03645956
07:46:50|0.03645956
07:46:51|0.03645956
07:46:52|0.03645956
07:46:53|0.03645956
07:46:54|0.03645956
07:46:55|0.03645956
07:46:56|0.03645956
07:46:57|0.03645956
07:46:58|0.03645956
07:46:59|0.03645956
07:47:00|0.03642724
07:47:01|0.03642724
07:47:02|0.03643373
07:47:03|0.03643373
07:47:04|0.03644112
07:47:05|0.03644112
07:47:06|0.03644112
07:47:07|0.03644112
07:47:08|0.03644112
07:47:09|0.03644112
07:47:11|0.03644112
07:47:12|0.03643086
07:47:13|0.03641638
07:47:14|0.03641638
07:47:15|0.03642049
07:47:16|0.03642049
07:47:16|0.03642049
07:47:18|0.03642049
07:47:19|0.03642049
07:47:21|0.03642049
07:47:21|0.03641649
07:47:22|0.03641649
07:47:24|0.03641649
07:47:25|0.03641649
07:47:25|0.03641649
07:47:27|0.03641649
07:47:28|0.03641649
07:47:29|0.03641649
07:47:30|0.03641649
07:47:31|0.03641649
07:47:32|0.03641649
07:47:33|0.03641649
07:47:35|0.03641649
07:47:35|0.03641649
07:47:36|0.03641649
07:47:37|0.03641649
07:47:38|0.03641649
07:47:39|0.03641649
07:47:41|0.03641649
07:47:41|0.03641649
07:47:42|0.03641649
07:47:43|0.03641649
07:47:44|0.03641257
07:47:45|0.03640914
07:47:46|0.03640914
07:47:48|0.03640914
07:47:48|0.03640914
07:47:50|0.03642283
07:47:51|0.03642283
07:47:51|0.03642283
07:47:52|0.03642283
07:47:53|0.03638813
07:47:54|0.036352
07:47:55|0.036352
07:47:56|0.036352
07:47:57|0.036352
07:47:58|0.03634177
07:47:59|0.03633218
07:48:00|0.03630999
07:48:01|0.0363
07:48:03|0.03630318
07:48:03|0.03630318
07:48:04|0.03630318
07:48:05|0.03630318
07:48:07|0.03630318
07:48:08|0.03630318
07:48:08|0.03628337
07:48:09|0.03628337
07:48:12|0.03628337
07:48:13|0.03631299
07:48:14|0.03631299
07:48:15|0.03631276
07:48:16|0.03631276
07:48:17|0.03631276
07:48:18|0.03631276
07:48:19|0.03631276
07:48:20|0.03631276
07:48:21|0.03631276
07:48:23|0.03631276
07:48:24|0.03631276
07:48:24|0.03631276
07:48:26|0.03631276
07:48:27|0.03631276
07:48:28|0.03631276
07:48:28|0.03631276
07:48:30|0.03631276
07:48:30|0.03632494
07:48:31|0.03632494
07:48:34|0.03632494
07:48:35|0.03631276
07:48:36|0.0362809
07:48:37|0.0362809
07:48:38|0.0362809
07:48:39|0.0362809
07:48:40|0.03626688
07:48:41|0.03626688
07:48:42|0.03626688
07:48:43|0.03626688
07:48:45|0.03624398
07:48:45|0.03624398
07:48:47|0.03625093
07:48:47|0.03625093
07:48:48|0.03625093
07:48:50|0.03625093
07:48:51|0.03627036
07:48:51|0.03627036
07:48:53|0.03622305
07:48:54|0.03622305
07:48:58|0.03622305
07:48:58|0.03623126
07:48:59|0.03628139
07:49:00|0.03628139
07:49:01|0.03628139
07:49:03|0.03628139
07:49:03|0.03628107
07:49:04|0.03628107
07:49:05|0.03628107
07:49:07|0.03628107
07:49:07|0.03628107
07:49:08|0.03629231
07:49:09|0.03629231
07:49:10|0.03629231
07:49:12|0.03629231
07:49:12|0.03629231
07:49:15|0.03629231
07:49:15|0.03622772
07:49:17|0.03626301
07:49:17|0.03626301
07:49:19|0.03626301
07:49:20|0.03626301
07:49:21|0.03626287
07:49:21|0.03626287
07:49:23|0.03626287
07:49:24|0.03628239
07:49:26|0.03628239
07:49:26|0.03628239
07:49:28|0.03628239
07:49:28|0.03628239
07:49:30|0.03630677
07:49:31|0.03630677
07:49:31|0.03630677
07:49:32|0.03630677
07:49:34|0.03630677
07:49:35|0.03630677
07:49:36|0.0363068
07:49:37|0.0363068
07:49:38|0.0363068
07:49:39|0.0362969
07:49:41|0.0362969
07:49:41|0.0362969
07:49:43|0.0362969
07:49:43|0.0362969
07:49:45|0.03631103
07:49:46|0.03631103
07:49:46|0.03631103
07:49:47|0.03631103
07:49:48|0.03631103
07:49:49|0.03631103
07:49:50|0.03631103
07:49:52|0.03631103
07:49:52|0.03629744
07:49:53|0.03629744
07:49:55|0.03629744
07:49:55|0.03629744
07:49:56|0.03629744
07:49:57|0.03629744
07:49:58|0.03629744
07:49:59|0.03629744
07:50:01|0.03629744
07:50:04|0.0362906
07:50:05|0.0362906
07:50:06|0.03632128
07:50:06|0.03632128
07:50:07|0.03632128
07:50:08|0.0363077
07:50:09|0.0363077
07:50:11|0.0363077
07:50:12|0.0363077
07:50:14|0.0363077
07:50:15|0.0363077
07:50:17|0.0363077
07:50:18|0.03631263
07:50:19|0.03631263
07:50:19|0.03631263
07:50:20|0.03631263
07:50:21|0.03631263
07:50:22|0.03631263
07:50:24|0.03631263
07:50:25|0.03631263
07:50:26|0.03631263
07:50:26|0.03631263
07:50:27|0.03631263
07:50:28|0.03631263
07:50:30|0.03631263
07:50:31|0.03631263
07:50:31|0.03631263
07:50:33|0.03631263
07:50:33|0.03631263
07:50:36|0.03631263
07:50:36|0.03631263
07:50:37|0.03631103
07:50:38|0.03631103
07:50:40|0.03631103
07:50:40|0.03631103
07:50:41|0.03631103
07:50:42|0.03628897
07:50:43|0.03628897
07:50:44|0.03628897
07:50:45|0.03628897
07:50:46|0.03628897
07:50:47|0.03628897
07:50:48|0.03626425
07:50:49|0.03625668
07:50:50|0.03625668
07:50:51|0.03625668
07:50:52|0.03625668
07:50:53|0.03625668
07:50:54|0.03625668
07:50:55|0.03625668
07:50:56|0.03625668
07:50:57|0.03625668
07:50:59|0.03625668
07:50:59|0.03625668
07:51:01|0.03625668
07:51:01|0.03625668
07:51:02|0.03625668
07:51:04|0.03623952
07:51:04|0.03623952
07:51:05|0.03623952
07:51:06|0.03623952
07:51:07|0.03623952
07:51:08|0.03623952
07:51:09|0.03623952
07:51:10|0.03623952
07:51:12|0.03623952
07:51:12|0.03623952
07:51:13|0.03623952
07:51:15|0.03623952
07:51:16|0.03623952
07:51:16|0.03623952
07:51:18|0.03623952
07:51:19|0.03623952
07:51:21|0.03623952
07:51:22|0.03623952
07:51:23|0.03623952
07:51:24|0.03623952
07:51:25|0.03623952
07:51:26|0.03623952
07:51:27|0.03623952
07:51:28|0.03623952
07:51:29|0.03623952
07:51:29|0.03623952
07:51:30|0.03623952
07:51:31|0.03623295
07:51:32|0.03624873
07:51:34|0.03624873
07:51:34|0.03624873
07:51:35|0.03624873
07:51:36|0.03624873
07:51:38|0.03624873
07:51:38|0.03624873
07:51:39|0.03624873
07:51:40|0.03626224
07:51:42|0.03626224
07:51:43|0.03626554
07:51:44|0.03626554
07:51:45|0.03626554
07:51:46|0.03626554
07:51:47|0.03631046
07:51:47|0.03631046
07:51:48|0.03631046
07:51:50|0.03631046
07:51:50|0.03631046
07:51:52|0.03631046
07:51:53|0.03631046
07:51:53|0.03631045
07:51:55|0.03631045
07:51:56|0.03631045
07:51:57|0.03631045
07:51:58|0.03631045
07:51:58|0.03631045
07:52:00|0.03631045
07:52:01|0.03631045
07:52:01|0.03631
07:52:03|0.03631
07:52:03|0.03631
07:52:05|0.03631
07:52:06|0.03631
07:52:07|0.03631
07:52:07|0.03628425
07:52:09|0.03628425
07:52:10|0.03628425
07:52:11|0.03628425
07:52:12|0.03628425
07:52:13|0.03625
07:52:14|0.03625
07:52:15|0.03622997
07:52:16|0.03622997
07:52:18|0.03622997
07:52:19|0.03622997
07:52:20|0.03622997
07:52:21|0.03622177
07:52:22|0.03622177
07:52:23|0.03622177
07:52:24|0.03622177
07:52:26|0.03622177
07:52:27|0.03623053
07:52:28|0.03623053
07:52:29|0.03623053
07:52:29|0.0362305
07:52:31|0.03623048
07:52:32|0.03623415
07:52:33|0.03623053
07:52:34|0.03623053
07:52:35|0.03623053
07:52:36|0.03623053
07:52:37|0.03623053
07:52:38|0.03623053
07:52:39|0.03623053
07:52:40|0.03623053
07:52:42|0.03623
07:52:42|0.03623
07:52:44|0.03623
07:52:44|0.03623
07:52:45|0.03623
07:52:46|0.03623
07:52:47|0.03623
07:52:48|0.03623
07:52:49|0.03623
07:52:50|0.03623
07:52:51|0.03623
07:52:52|0.03623
07:52:53|0.03623
07:52:54|0.03623
07:52:55|0.03623
07:52:56|0.03623
07:52:57|0.03623
07:52:58|0.03623
07:52:59|0.03623
07:53:00|0.03623
07:53:01|0.03623
07:53:03|0.03623
07:53:03|0.03623
07:53:04|0.03623
07:53:05|0.03623
07:53:07|0.03623
07:53:07|0.03623
07:53:09|0.03623
07:53:09|0.03623
07:53:10|0.03623
07:53:12|0.03623
07:53:13|0.03623
07:53:15|0.03623
07:53:16|0.03623
07:53:17|0.03623
07:53:19|0.03623
07:53:20|0.03623
07:53:21|0.03623
07:53:21|0.03623
07:53:23|0.03623
07:53:26|0.03623
07:53:26|0.03623
07:53:28|0.03623
07:53:28|0.03623015
07:53:30|0.03623015
07:53:31|0.03623015
07:53:32|0.03623015
07:53:33|0.03623015
07:53:34|0.03623015
07:53:35|0.03623015
07:53:36|0.03623015
07:53:37|0.03623015
07:53:38|0.03621776
07:53:39|0.03621603
07:53:40|0.03621603
07:53:41|0.03618444
07:53:42|0.03618444
07:53:43|0.03618444
07:53:44|0.03618444
07:53:45|0.03618444
07:53:46|0.03618444
07:53:47|0.03618444
07:53:48|0.03618366
07:53:49|0.03618366
07:53:50|0.03618366
07:53:51|0.03618366
07:53:53|0.03618366
07:53:53|0.03618366
07:53:54|0.03618
07:53:56|0.03617
07:53:56|0.03616
07:53:57|0.03616457
07:53:58|0.03616457
07:53:59|0.03616457
07:54:01|0.03616457
07:54:01|0.03616457
07:54:03|0.03616457
07:54:03|0.03616457
07:54:04|0.03616457
07:54:05|0.03616457
07:54:06|0.03615
07:54:08|0.03615301
07:54:09|0.03615301
07:54:10|0.03615301
07:54:11|0.03615301
07:54:12|0.03616136
07:54:13|0.03616136
07:54:14|0.03616136
07:54:15|0.03615625
07:54:16|0.03615625
07:54:18|0.03614528
07:54:18|0.03614528
07:54:20|0.03614528
07:54:21|0.03615765
07:54:22|0.03615778
07:54:23|0.03615778
07:54:25|0.03615778
07:54:26|0.03613472
07:54:27|0.03613472
07:54:27|0.03613472
07:54:29|0.03613472
07:54:30|0.03613472
07:54:30|0.03613472
07:54:31|0.03613472
07:54:33|0.03613472
07:54:34|0.03613472
07:54:35|0.03613472
07:54:36|0.03613472
07:54:37|0.03613472
07:54:38|0.03613472
07:54:39|0.03613472
07:54:40|0.03613472
07:54:40|0.03613472
07:54:42|0.03613472
07:54:42|0.03613472
07:54:44|0.03613472
07:54:46|0.03613472
07:54:46|0.03616076
07:54:47|0.03616076
07:54:49|0.03616076
07:54:49|0.03616076
07:54:50|0.03616076
07:54:51|0.03616076
07:54:52|0.03616076
07:54:53|0.03616076
07:54:54|0.03616076
07:54:55|0.03616801
07:54:56|0.03614749
07:54:57|0.03614749
07:54:58|0.03614749
07:55:00|0.036183
07:55:00|0.036183
07:55:01|0.036183
07:55:02|0.03620863
07:55:03|0.03620863
07:55:04|0.03620863
07:55:05|0.03620863
07:55:07|0.03620863
07:55:10|0.03620863
07:55:11|0.03617734
07:55:12|0.03617734
07:55:13|0.03620558
07:55:14|0.03620558
07:55:15|0.03620558
07:55:16|0.03620558
07:55:17|0.03620558
07:55:18|0.03620558
07:55:20|0.03620558
07:55:21|0.03620558
07:55:22|0.03618024
07:55:23|0.03618024
07:55:24|0.03618024
07:55:25|0.03618024
07:55:26|0.03623597
07:55:27|0.03623597
07:55:28|0.03623597
07:55:29|0.03623597
07:55:30|0.03623597
07:55:31|0.03623597
07:55:32|0.03623597
07:55:33|0.03623597
07:55:34|0.03623597
07:55:36|0.03623448
07:55:37|0.03623448
07:55:38|0.03623448
07:55:38|0.03623448
07:55:39|0.03623448
07:55:42|0.03623448
07:55:42|0.03623448
07:55:44|0.03623448
07:55:44|0.03623448
07:55:45|0.03623448
07:55:47|0.03623448
07:55:48|0.03623448
07:55:48|0.03623448
07:55:50|0.03623448
07:55:50|0.03623448
07:55:52|0.03623448
07:55:53|0.03623448
07:55:53|0.03623448
07:55:55|0.03623448
07:55:56|0.03620214
07:55:56|0.03622413
07:55:58|0.03622413
07:55:59|0.03622413
07:56:00|0.03622413
07:56:01|0.03622413
07:56:02|0.0362024
07:56:03|0.0362024
07:56:03|0.03620236
07:56:05|0.03620236
07:56:06|0.03620969
07:56:08|0.03617815
07:56:08|0.03617815
07:56:09|0.03617815
07:56:10|0.03617815
07:56:11|0.03617815
07:56:12|0.03617815
07:56:13|0.03617815
07:56:14|0.03616129
07:56:15|0.03616129
07:56:16|0.03616129
07:56:17|0.03616129
07:56:19|0.03616129
07:56:19|0.03616129
07:56:21|0.03616129
07:56:22|0.03616129
07:56:24|0.03616129
07:56:25|0.03616129
07:56:26|0.03616129
07:56:27|0.03615678
07:56:28|0.03614088
07:56:29|0.03614088
07:56:30|0.03613968
07:56:32|0.03613968
07:56:33|0.03613968
07:56:33|0.03613968
07:56:35|0.03614088
07:56:35|0.03614777
07:56:37|0.03614777
07:56:37|0.03614777
07:56:39|0.03614777
07:56:40|0.03614777
07:56:41|0.03614777
07:56:42|0.03615665
07:56:42|0.03615665
07:56:44|0.03615665
07:56:45|0.03615665
07:56:46|0.03615665
07:56:47|0.03615665
07:56:48|0.03615665
07:56:49|0.03615665
07:56:50|0.03615665
07:56:51|0.03615665
07:56:52|0.03614006
07:56:53|0.03614006
07:56:54|0.03614006
07:56:55|0.03614006
07:56:56|0.03614006
07:56:58|0.03613472
07:56:59|0.03613472
07:56:59|0.03613472
07:57:00|0.03613472
07:57:01|0.03613472
07:57:02|0.03615573
07:57:03|0.03615573
07:57:04|0.03615573
07:57:05|0.03615573
07:57:07|0.03615573
07:57:08|0.03615573
07:57:09|0.03615573
07:57:10|0.03615573
07:57:11|0.03615573
07:57:12|0.03615573
07:57:13|0.03615573
07:57:13|0.03615573
07:57:17|0.03615573
07:57:17|0.03615573
07:57:19|0.03614001
07:57:19|0.03613487
07:57:20|0.03613487
07:57:22|0.03613487
07:57:23|0.03613487
07:57:24|0.03613
07:57:25|0.03613
07:57:26|0.03613
07:57:27|0.03613
07:57:28|0.0361542
07:57:29|0.0361542
07:57:30|0.03611939
07:57:31|0.03611939
07:57:32|0.03611939
07:57:33|0.03611939
07:57:34|0.03611939
07:57:35|0.03611939
07:57:36|0.03611939
07:57:37|0.03611939
07:57:38|0.03612
07:57:39|0.03612
07:57:41|0.03612
07:57:41|0.03613873
07:57:43|0.03613873
07:57:44|0.03611
07:57:45|0.03611983
07:57:46|0.03611983
07:57:47|0.03611983
07:57:48|0.03611983
07:57:48|0.03611983
07:57:50|0.03611983
07:57:50|0.03611983
07:57:52|0.03611983
07:57:53|0.03611983
07:57:54|0.03612789
07:57:55|0.03612789
07:57:55|0.03612789
07:57:56|0.03612789
07:57:57|0.03612789
07:57:58|0.03612789
07:58:00|0.03612789
07:58:01|0.03612789
07:58:02|0.03612789
07:58:02|0.03612789
07:58:04|0.03612
07:58:05|0.03612
07:58:05|0.03612
07:58:07|0.03612
07:58:07|0.03612
07:58:09|0.03612
07:58:10|0.03612
07:58:11|0.03612
07:58:12|0.03612
07:58:13|0.03612
07:58:14|0.03612
07:58:16|0.03612
07:58:17|0.03614012
07:58:17|0.03614012
07:58:18|0.03614012
07:58:19|0.03614012
07:58:21|0.03614012
07:58:22|0.03614012
07:58:23|0.03614012
07:58:24|0.03614012
07:58:25|0.03614012
07:58:26|0.03614012
07:58:27|0.03614012
07:58:29|0.03614012
07:58:30|0.03614012
07:58:31|0.03614012
07:58:32|0.03614012
07:58:33|0.03614012
07:58:34|0.03614012
07:58:35|0.03614012
07:58:35|0.03614012
07:58:37|0.03614012
07:58:38|0.03614012
07:58:39|0.03614012
07:58:40|0.03614012
07:58:41|0.03614012
07:58:42|0.03614012
07:58:43|0.03614012
07:58:44|0.03614012
07:58:45|0.03614012
07:58:46|0.03614012
07:58:47|0.03614012
07:58:48|0.03614012
07:58:49|0.03614012
07:58:50|0.03614012
07:58:51|0.03614012
07:58:52|0.03614012
07:58:53|0.03614012
07:58:54|0.03614012
07:58:55|0.03614012
07:58:56|0.03614012
07:58:58|0.03614012
07:58:58|0.03614012
07:58:59|0.03614012
07:59:01|0.03614215
07:59:01|0.03614215
07:59:03|0.03614215
07:59:04|0.03614215
07:59:06|0.03614215
07:59:06|0.03614215
07:59:07|0.03614215
07:59:08|0.03616415
07:59:09|0.03616415
07:59:10|0.03616415
07:59:12|0.03616415
07:59:13|0.03616516
07:59:13|0.03616516
07:59:15|0.03616516
07:59:16|0.03616516
07:59:16|0.03616516
07:59:17|0.03616516
07:59:18|0.03616516
07:59:19|0.03616516
07:59:20|0.0361482
07:59:21|0.0361482
07:59:22|0.0361482
07:59:24|0.0361482
07:59:25|0.0361482
07:59:27|0.0361482
07:59:27|0.0361482
07:59:28|0.0361482
07:59:30|0.0361482
07:59:31|0.0361482
07:59:31|0.03614845
07:59:33|0.03614845
07:59:34|0.03614845
07:59:35|0.03614845
07:59:36|0.03614845
07:59:37|0.03614845
07:59:38|0.03614845
07:59:39|0.03614845
07:59:41|0.03614845
07:59:41|0.03614845
07:59:43|0.03614845
07:59:44|0.03614845
07:59:44|0.03614845
07:59:46|0.03614845
07:59:47|0.03614845
07:59:48|0.03614845
07:59:49|0.03614845
07:59:50|0.03614845
07:59:51|0.03614845
07:59:52|0.03614845
07:59:53|0.03614845
07:59:54|0.03614845
07:59:55|0.03614845
07:59:56|0.03614845
07:59:57|0.03614845
07:59:58|0.03614845
07:59:59|0.03614845
08:00:00|0.03614845
08:00:01|0.03616519
08:00:02|0.03616514
08:00:03|0.03616514
08:00:04|0.03616519
08:00:05|0.03616519
08:00:06|0.03616519
08:00:07|0.03616519
08:00:08|0.03615239
08:00:09|0.03615239
08:00:10|0.03615239
08:00:11|0.03615239
08:00:12|0.03615239
08:00:13|0.03615239
08:00:14|0.03614012
08:00:15|0.03614012
08:00:16|0.03614012
08:00:17|0.03614012
08:00:18|0.03612517
08:00:20|0.03612517
08:00:20|0.03612517
08:00:21|0.03612517
08:00:22|0.03612517
08:00:24|0.03612517
08:00:25|0.03612517
08:00:26|0.03612517
08:00:27|0.03612555
08:00:27|0.03612555
08:00:29|0.03612555
08:00:30|0.03612555
08:00:31|0.03612555
08:00:32|0.03612
08:00:32|0.03612
08:00:34|0.03612
08:00:34|0.03612
08:00:36|0.03612
08:00:37|0.03612
08:00:38|0.03612
08:00:39|0.03612
08:00:40|0.03612
08:00:41|0.03612
08:00:42|0.03612
08:00:43|0.03612
08:00:44|0.03612
08:00:45|0.03612
08:00:46|0.03612
08:00:47|0.03612
08:00:48|0.03611558
08:00:49|0.03611558
08:00:50|0.03611558
08:00:51|0.03611558
08:00:52|0.03612
08:00:53|0.03612
08:00:54|0.03612
08:00:55|0.03612
08:00:57|0.03620236
08:00:58|0.03625982
08:00:58|0.03628378
08:01:00|0.03628378
08:01:00|0.03628378
08:01:01|0.03628378
08:01:03|0.0362576
08:01:04|0.03622937
08:01:05|0.03624614
08:01:06|0.03624614
08:01:06|0.03624614
08:01:07|0.03624614
08:01:08|0.03624614
08:01:09|0.03624614
08:01:10|0.03624614
08:01:11|0.03624614
08:01:13|0.03624614
08:01:13|0.03624614
08:01:14|0.03624614
08:01:15|0.03624614
08:01:16|0.03624614
08:01:18|0.03623658
08:01:18|0.03624435
08:01:19|0.03626421
08:01:20|0.03626421
08:01:21|0.03626421
08:01:22|0.0362655
08:01:23|0.0362655
08:01:25|0.0362655
08:01:26|0.0362655
08:01:26|0.0362655
08:01:27|0.0362655
08:01:29|0.0362655
08:01:30|0.0362655
08:01:31|0.0362655
08:01:32|0.0362655
08:01:33|0.0362655
08:01:35|0.0362655
08:01:36|0.0362655
08:01:37|0.0362655
08:01:38|0.0362655
08:01:39|0.0362655
08:01:40|0.0362655
08:01:41|0.0362655
08:01:42|0.0362655
08:01:43|0.0362655
08:01:44|0.0362655
08:01:45|0.0362655
08:01:46|0.0362655
08:01:47|0.0362655
08:01:48|0.0362655
08:01:49|0.03620864
08:01:50|0.0362012
08:01:51|0.03620048
08:01:52|0.0361984
08:01:53|0.0361984
08:01:54|0.0361984
08:01:56|0.03619827
08:01:56|0.03618461
08:01:57|0.03618461
08:01:58|0.03618461
08:02:00|0.03618461
08:02:01|0.03617007
08:02:02|0.03617007
08:02:02|0.0361984
08:02:03|0.0361984
08:02:04|0.0361984
08:02:05|0.0361984
08:02:06|0.0361984
08:02:08|0.0361984
08:02:08|0.0361984
08:02:09|0.0361984
08:02:11|0.03617927
08:02:13|0.03614722
08:02:13|0.03614722
08:02:14|0.03617126
08:02:15|0.03617126
08:02:16|0.03617126
08:02:17|0.03617126
08:02:18|0.03617126
08:02:19|0.03617126
08:02:20|0.03617126
08:02:21|0.03617126
08:02:23|0.03617126
08:02:24|0.03619255
08:02:25|0.03619255
08:02:27|0.03619255
08:02:28|0.03619255
08:02:29|0.03619911
08:02:30|0.03619911
08:02:31|0.03619911
08:02:32|0.03619911
08:02:33|0.03620918
08:02:34|0.03620918
08:02:36|0.03620918
08:02:36|0.03620918
08:02:38|0.03620918
08:02:38|0.03620918
08:02:39|0.03620918
08:02:40|0.03620918
08:02:41|0.03620918
08:02:43|0.03620918
08:02:44|0.03620918
08:02:44|0.03620918
08:02:45|0.03620918
08:02:46|0.03620948
08:02:47|0.03620948
08:02:49|0.0362148
08:02:49|0.0362148
08:02:51|0.03623549
08:02:52|0.03623549
08:02:52|0.03623549
08:02:54|0.03623549
08:02:55|0.03623549
08:02:56|0.03623549
08:02:56|0.03623549
08:02:57|0.03623549
08:02:59|0.03623549
08:03:00|0.03623549
08:03:01|0.03623549
08:03:02|0.03623549
08:03:03|0.03623549
08:03:04|0.03623549
08:03:04|0.03623549
08:03:05|0.03623549
08:03:07|0.03623549
08:03:09|0.03623549
08:03:11|0.03622456
08:03:12|0.03622456
08:03:13|0.03622456
08:03:14|0.03622456
08:03:15|0.03622456
08:03:16|0.03622456
08:03:17|0.03622456
08:03:18|0.03622456
08:03:19|0.03622393
08:03:20|0.03622393
08:03:21|0.03622393
08:03:22|0.03622393
08:03:23|0.03622393
08:03:25|0.03622393
08:03:26|0.03622393
08:03:27|0.03620145
08:03:28|0.03622456
08:03:29|0.03622456
08:03:31|0.03622456
08:03:32|0.03622456
08:03:32|0.03622456
08:03:34|0.03622456
08:03:35|0.03622456
08:03:36|0.03622456
08:03:36|0.03622456
08:03:37|0.03622456
08:03:39|0.03622456
08:03:39|0.03622456
08:03:41|0.03622456
08:03:41|0.03622456
08:03:43|0.03622456
08:03:44|0.03622456
08:03:46|0.03622456
08:03:47|0.03622456
08:03:48|0.03621267
08:03:48|0.03621267
08:03:50|0.03621267
08:03:51|0.03621267
08:03:51|0.03621267
08:03:53|0.03621267
08:03:54|0.03623744
08:03:54|0.03623744
08:03:55|0.03623744
08:03:56|0.03623744
08:03:57|0.03623744
08:03:58|0.03624958
08:03:59|0.03622877
08:04:00|0.03622877
08:04:02|0.03622877
08:04:03|0.03622877
08:04:03|0.03622877
08:04:05|0.03622877
08:04:06|0.03622877
08:04:07|0.03622456
08:04:08|0.03622456
08:04:08|0.03622456
08:04:10|0.03622456
08:04:11|0.03622456
08:04:11|0.03622456
08:04:13|0.03622456
08:04:14|0.03622456
08:04:15|0.03622456
08:04:16|0.03622456
08:04:16|0.03622877
08:04:18|0.03622877
08:04:19|0.03623975
08:04:20|0.03623975
08:04:21|0.03623975
08:04:22|0.03623975
08:04:22|0.03625198
08:04:24|0.03625198
08:04:26|0.03625198
08:04:27|0.03626424
08:04:29|0.03626424
08:04:31|0.03626424
08:04:32|0.03626424
08:04:33|0.03626802
08:04:34|0.03626607
08:04:35|0.03626607
08:04:36|0.03627501
08:04:37|0.03627501
08:04:38|0.03627501
08:04:40|0.0362809
08:04:41|0.03627501
08:04:42|0.03627501
08:04:43|0.03627501
08:04:44|0.03627501
08:04:45|0.03627501
08:04:46|0.03627501
08:04:47|0.03627501
08:04:48|0.03627501
08:04:49|0.03628456
08:04:51|0.03628785
08:04:51|0.0362974
08:04:53|0.0362974
08:04:53|0.0362974
08:04:54|0.0362974
08:04:55|0.0362974
08:04:56|0.0362974
08:04:57|0.0362974
08:04:59|0.0362974
08:04:59|0.0362974
08:05:01|0.03629999
08:05:01|0.03629999
08:05:02|0.036278
08:05:04|0.0363
08:05:04|0.0363
08:05:06|0.0363
08:05:07|0.0363
08:05:07|0.0363
08:05:09|0.0363
08:05:09|0.0363
08:05:10|0.0363
08:05:11|0.0363
08:05:12|0.0363
08:05:13|0.0363
08:05:14|0.03628976
08:05:16|0.03628976
08:05:17|0.03631
08:05:18|0.03631
08:05:19|0.03631
08:05:20|0.03631
08:05:21|0.03632
08:05:22|0.03634695
08:05:23|0.03634695
08:05:24|0.03636
08:05:25|0.03633897
08:05:26|0.03633897
08:05:27|0.03633897
08:05:29|0.03633897
08:05:30|0.03633897
08:05:31|0.03634175
08:05:31|0.03634175
08:05:32|0.03634175
08:05:33|0.03634358
08:05:34|0.03634358
08:05:35|0.03634358
08:05:37|0.03634358
08:05:37|0.03634175
08:05:39|0.03634175
08:05:40|0.03634175
08:05:41|0.03633654
08:05:42|0.03633654
08:05:43|0.03633654
08:05:44|0.03633654
08:05:45|0.03633654
08:05:45|0.03633654
08:05:47|0.03633654
08:05:48|0.03633654
08:05:49|0.03631671
08:05:50|0.0363172
08:05:51|0.0363172
08:05:52|0.0363172
08:05:53|0.0363172
08:05:54|0.0363172
08:05:55|0.0363172
08:05:56|0.0363172
08:05:57|0.0363172
08:05:58|0.03634607
08:05:59|0.03634607
08:06:00|0.03633844
08:06:01|0.03633844
08:06:01|0.03633844
08:06:03|0.03633844
08:06:04|0.03633844
08:06:05|0.03633844
08:06:06|0.03633844
08:06:06|0.03633844
08:06:07|0.03633844
08:06:08|0.03633844
08:06:09|0.03633844
08:06:10|0.03633844
08:06:12|0.03633844
08:06:13|0.03633844
08:06:14|0.03633844
08:06:14|0.03633844
08:06:16|0.03633844
08:06:17|0.03633844
08:06:17|0.03633844
08:06:18|0.03634838
08:06:20|0.03634838
08:06:22|0.03634838
08:06:22|0.03634838
08:06:23|0.03634838
08:06:24|0.03637
08:06:25|0.03637
08:06:26|0.03637
08:06:28|0.03637
08:06:29|0.03634835
08:06:30|0.03634835
08:06:31|0.03634835
08:06:32|0.03634835
08:06:33|0.03636999
08:06:34|0.03637003
08:06:35|0.03637003
08:06:36|0.03638272
08:06:37|0.03638272
08:06:38|0.03638272
08:06:40|0.03638272
08:06:41|0.036385
08:06:42|0.036385
08:06:43|0.036385
08:06:44|0.03638589
08:06:44|0.03638589
08:06:46|0.03638589
08:06:47|0.03638589
08:06:48|0.03640052
08:06:49|0.03640052
08:06:50|0.03640052
08:06:51|0.03638272
08:06:52|0.03638272
08:06:53|0.03638272
08:06:54|0.03638272
08:06:55|0.03638272
08:06:56|0.03638813
08:06:57|0.03638813
08:06:58|0.03638813
08:06:59|0.03638813
08:07:00|0.03638813
08:07:01|0.03638813
08:07:02|0.03638813
08:07:03|0.03638813
08:07:04|0.03638589
08:07:05|0.03638589
08:07:06|0.03636318
08:07:07|0.03636318
08:07:08|0.03636318
08:07:09|0.03636318
08:07:10|0.03635574
08:07:11|0.03635574
08:07:12|0.03635574
08:07:13|0.03635574
08:07:15|0.03635574
08:07:15|0.03635574
08:07:16|0.03635574
08:07:17|0.03635574
08:07:19|0.03633994
08:07:19|0.03633994
08:07:20|0.03633994
08:07:21|0.03633994
08:07:22|0.03633994
08:07:23|0.03633994
08:07:24|0.03633994
08:07:25|0.03633994
08:07:26|0.03633994
08:07:27|0.03633994
08:07:28|0.03633994
08:07:29|0.03633994
08:07:31|0.03633994
08:07:32|0.03633994
08:07:33|0.03636782
08:07:35|0.03636782
08:07:36|0.03636782
08:07:37|0.03636782
08:07:38|0.03636782
08:07:40|0.03635703
08:07:40|0.03635703
08:07:42|0.03635703
08:07:43|0.03635703
08:07:43|0.03635703
08:07:45|0.03635703
08:07:46|0.03635703
08:07:47|0.03635703
08:07:48|0.03635703
08:07:49|0.03635703
08:07:50|0.03635703
08:07:51|0.03635703
08:07:52|0.03635703
08:07:53|0.03635703
08:07:54|0.03635703
08:07:55|0.03635703
08:07:56|0.03635703
08:07:57|0.03635703
08:07:58|0.03635703
08:07:59|0.03635703
08:08:00|0.03635703
08:08:01|0.03635703
08:08:02|0.03635703
08:08:04|0.03635703
08:08:04|0.03635703
08:08:05|0.03635703
08:08:07|0.03635703
08:08:08|0.03635703
08:08:08|0.03635703
08:08:10|0.03635703
08:08:11|0.03636661
08:08:12|0.03636661
08:08:13|0.03636661
08:08:15|0.03636661
08:08:16|0.03636661
08:08:17|0.03636661
08:08:17|0.03636661
08:08:19|0.03636661
08:08:20|0.03636661
08:08:21|0.03636661
08:08:22|0.03636661
08:08:23|0.03636661
08:08:24|0.03636555
08:08:25|0.03636555
08:08:26|0.03636555
08:08:27|0.03636555
08:08:28|0.03636555
08:08:29|0.03636555
08:08:30|0.03636555
08:08:31|0.03636555
08:08:32|0.03636555
08:08:34|0.03636555
08:08:34|0.03636555
08:08:35|0.03636555
08:08:36|0.03636555
08:08:37|0.03636555
08:08:38|0.03636555
08:08:40|0.03636555
08:08:40|0.03636555
08:08:42|0.03636555
08:08:43|0.03638351
08:08:45|0.03638351
08:08:45|0.03638351
08:08:47|0.03638351
08:08:48|0.03638351
08:08:48|0.03637184
08:08:50|0.03637184
08:08:50|0.03637184
08:08:52|0.03637184
08:08:52|0.03636094
08:08:53|0.0363859
08:08:54|0.0363859
08:08:56|0.0363859
08:08:57|0.0363859
08:08:58|0.0363859
08:08:59|0.0363859
08:09:00|0.0363859
08:09:01|0.03636556
08:09:02|0.03636556
08:09:03|0.03636556
08:09:04|0.03636556
08:09:05|0.03636556
08:09:06|0.03636556
08:09:07|0.03636556
08:09:08|0.03636556
08:09:09|0.03635
08:09:10|0.03635
08:09:11|0.03635
08:09:12|0.03635
08:09:13|0.03635
08:09:14|0.03635
08:09:15|0.03635
08:09:16|0.03635
08:09:17|0.03635
08:09:18|0.03633994
08:09:19|0.03633994
08:09:20|0.03633994
08:09:21|0.03633994
08:09:22|0.03636039
08:09:24|0.03636039
08:09:24|0.03636039
08:09:25|0.03636039
08:09:26|0.03636039
08:09:27|0.03636039
08:09:29|0.03636039
08:09:29|0.03636039
08:09:31|0.03636039
08:09:33|0.03636039
08:09:34|0.03636039
08:09:35|0.03636039
08:09:36|0.03636039
08:09:37|0.03636039
08:09:38|0.03636039
08:09:40|0.03636039
08:09:40|0.03636039
08:09:41|0.03636039
08:09:42|0.03634531
08:09:44|0.03634545
08:09:44|0.03634545
08:09:45|0.03634545
08:09:47|0.03634545
08:09:47|0.03634545
08:09:48|0.03634545
08:09:49|0.03634545
08:09:51|0.03634545
08:09:51|0.03635998
08:09:52|0.03635998
08:09:54|0.03635998
08:09:55|0.03635998
08:09:56|0.03635998
08:09:56|0.03634737
08:09:58|0.03634737
08:09:58|0.03634737
08:10:00|0.03634737
08:10:01|0.03634737
08:10:02|0.03634737
08:10:03|0.03634737
08:10:05|0.03632698
08:10:05|0.03629008
08:10:07|0.03628888
08:10:08|0.03628888
08:10:08|0.03630215
08:10:10|0.03630215
08:10:11|0.03630215
08:10:12|0.03630492
08:10:13|0.03630492
08:10:14|0.03630492
08:10:15|0.03630492
08:10:16|0.03630492
08:10:17|0.03630492
08:10:18|0.03630492
08:10:19|0.03630492
08:10:20|0.03629952
08:10:21|0.03629952
08:10:22|0.03629952
08:10:23|0.03628262
08:10:24|0.03628208
08:10:25|0.03628208
08:10:26|0.03628208
08:10:27|0.03628208
08:10:28|0.03628206
08:10:29|0.03628206
08:10:30|0.03628206
08:10:31|0.03628206
08:10:32|0.03628206
08:10:34|0.03628206
08:10:35|0.03628206
08:10:36|0.03628206
08:10:37|0.03628206
08:10:38|0.03628495
08:10:39|0.03628495
08:10:40|0.03628495
08:10:41|0.03628495
08:10:42|0.03628495
08:10:44|0.03628495
08:10:45|0.03628495
08:10:46|0.03628495
08:10:46|0.03628495
08:10:48|0.03628495
08:10:48|0.03628495
08:10:50|0.03628495
08:10:51|0.03628495
08:10:52|0.03628495
08:10:53|0.03628495
08:10:54|0.03631912
08:10:54|0.03631912
08:10:56|0.03631912
08:10:57|0.03631912
08:10:58|0.03631912
08:10:59|0.03631912
08:10:59|0.03631912
08:11:01|0.03631912
08:11:02|0.03631912
08:11:02|0.03630133
08:11:03|0.03630133
08:11:04|0.03630133
08:11:05|0.03628177
08:11:06|0.03628177
08:11:07|0.03628177
08:11:08|0.03628177
08:11:09|0.03628177
08:11:11|0.03628177
08:11:12|0.03628177
08:11:13|0.03628177
08:11:15|0.03628177
08:11:15|0.03628177
08:11:16|0.03630597
08:11:17|0.03630597
08:11:18|0.03630597
08:11:19|0.03630597
08:11:20|0.03630597
08:11:21|0.03630004
08:11:22|0.03630004
08:11:23|0.03630004
08:11:26|0.03630004
08:11:27|0.03630004
08:11:28|0.03630004
08:11:29|0.03630004
08:11:30|0.03630004
08:11:31|0.03630004
08:11:32|0.03630004
08:11:33|0.03628972
08:11:34|0.03628972
08:11:35|0.03628972
08:11:36|0.03629491
08:11:36|0.03629491
08:11:38|0.03629491
08:11:40|0.03629491
08:11:40|0.03629491
08:11:41|0.03629491
08:11:42|0.03628972
08:11:43|0.03628972
08:11:45|0.03628177
08:11:46|0.03628177
08:11:47|0.03628177
08:11:48|0.03628177
08:11:48|0.03628177
08:11:49|0.03627381
08:11:51|0.03627381
08:11:51|0.03627127
08:11:52|0.03627127
08:11:53|0.03627127
08:11:55|0.03627127
08:11:55|0.03627127
08:11:57|0.03627127
08:11:58|0.03627127
08:11:58|0.03627127
08:12:00|0.03626338
08:12:00|0.03626338
08:12:02|0.03626338
08:12:03|0.03626338
08:12:04|0.03626338
08:12:05|0.03626338
08:12:06|0.03626338
08:12:06|0.03626338
08:12:08|0.03626338
08:12:09|0.0362496
08:12:10|0.0362496
08:12:11|0.03624285
08:12:12|0.03624285
08:12:13|0.03625137
08:12:14|0.03625137
08:12:15|0.03625137
08:12:16|0.03625137
08:12:17|0.03625137
08:12:18|0.03625137
08:12:19|0.03625137
08:12:20|0.03625137
08:12:21|0.03625137
08:12:22|0.03623008
08:12:23|0.03623008
08:12:24|0.03623008
08:12:25|0.03623008
08:12:26|0.03621
08:12:27|0.03620326
08:12:28|0.0362
08:12:29|0.0362
08:12:30|0.03619
08:12:31|0.03619
08:12:32|0.03619
08:12:33|0.03619
08:12:34|0.03619
08:12:36|0.03619
08:12:37|0.03619
08:12:38|0.03619337
08:12:39|0.0361933
08:12:40|0.03618857
08:12:41|0.03618857
08:12:41|0.03618857
08:12:43|0.03618857
08:12:44|0.03618857
08:12:48|0.03618857
08:12:48|0.03619026
08:12:50|0.03619026
08:12:51|0.03617879
08:12:52|0.03617879
08:12:53|0.03617879
08:12:54|0.03617879
08:12:55|0.03617879
08:12:56|0.03617879
08:12:57|0.03616
08:12:58|0.03616892
08:12:59|0.03615908
08:13:00|0.03615908
08:13:01|0.03615908
08:13:02|0.03615908
08:13:03|0.03615908
08:13:04|0.03615908
08:13:05|0.03615908
08:13:06|0.03615908
08:13:07|0.03615915
08:13:08|0.03617982
08:13:09|0.03617982
08:13:10|0.03617982
08:13:11|0.03617982
08:13:12|0.03617982
08:13:13|0.03617982
08:13:15|0.03617982
08:13:15|0.03617982
08:13:16|0.03617982
08:13:18|0.03617982
08:13:19|0.03617918
08:13:20|0.03617918
08:13:21|0.03620868
08:13:22|0.03620868
08:13:23|0.03619008
08:13:24|0.03619008
08:13:25|0.03616936
08:13:26|0.03616936
08:13:27|0.03616936
08:13:28|0.03620391
08:13:30|0.03620391
08:13:30|0.03620391
08:13:31|0.03620391
08:13:32|0.03620391
08:13:33|0.03620391
08:13:34|0.03620391
08:13:36|0.03622443
08:13:37|0.03622761
08:13:38|0.03622761
08:13:39|0.0362454
08:13:41|0.0362454
08:13:41|0.03624666
08:13:42|0.03624666
08:13:43|0.03625981
08:13:45|0.03625981
08:13:46|0.03627661
08:13:47|0.03627661
08:13:47|0.03627661
08:13:49|0.03627661
08:13:49|0.03627661
08:13:51|0.03627661
08:13:52|0.03627661
08:13:53|0.03627661
08:13:54|0.03627661
08:13:54|0.03627661
08:13:55|0.03627661
08:13:56|0.03627661
08:13:58|0.03627661
08:13:58|0.03627661
08:14:00|0.03627661
08:14:01|0.03624691
08:14:02|0.03624691
08:14:03|0.03624691
08:14:04|0.03624691
08:14:06|0.03624691
08:14:07|0.036243
08:14:07|0.036243
08:14:09|0.036243
08:14:09|0.036243
08:14:10|0.036243
08:14:11|0.036243
08:14:13|0.03626275
08:14:14|0.03626275
08:14:14|0.03626275
08:14:16|0.03626275
08:14:18|0.03626275
08:14:19|0.03630693
08:14:19|0.03630693
08:14:20|0.03632126
08:14:22|0.03632126
08:14:23|0.03632126
08:14:24|0.03632126
08:14:25|0.03632126
08:14:26|0.03632126
08:14:27|0.03632126
08:14:28|0.03632126
08:14:29|0.03632126
08:14:30|0.03632126
08:14:31|0.03632126
08:14:32|0.03632126
08:14:34|0.03632126
08:14:34|0.03632126
08:14:36|0.03632126
08:14:37|0.03629332
08:14:39|0.03629332
08:14:39|0.03629332
08:14:41|0.03629332
08:14:42|0.03629332
08:14:43|0.03629332
08:14:44|0.03629332
08:14:45|0.03629332
08:14:46|0.03629332
08:14:46|0.03629332
08:14:47|0.03629332
08:14:49|0.03629332
08:14:50|0.03629332
08:14:51|0.03629332
08:14:52|0.03629332
08:14:53|0.03629332
08:14:53|0.03629332
08:14:55|0.03629332
08:14:56|0.03629332
08:14:57|0.03629332
08:14:58|0.03629332
08:14:59|0.03629332
08:15:00|0.03629332
08:15:01|0.03629332
08:15:02|0.03629332
08:15:03|0.03629332
08:15:04|0.03629332
08:15:07|0.03629332
08:15:08|0.03630327
08:15:10|0.03630715
08:15:10|0.03630715
08:15:11|0.03632334
08:15:12|0.03632281
08:15:13|0.03632281
08:15:14|0.03632281
08:15:15|0.03632281
08:15:17|0.03632281
08:15:17|0.03632281
08:15:18|0.03632281
08:15:19|0.03632281
08:15:21|0.03632281
08:15:21|0.03632281
08:15:22|0.03632281
08:15:23|0.03632281
08:15:24|0.03635
08:15:25|0.03635
08:15:26|0.03635
08:15:27|0.03635
08:15:29|0.03635
08:15:29|0.03635
08:15:30|0.03634704
08:15:31|0.03634704
08:15:32|0.03634704
08:15:34|0.03634704
08:15:34|0.03634704
08:15:35|0.03634704
08:15:36|0.03636993
08:15:39|0.03635714
08:15:40|0.03636966
08:15:41|0.03636966
08:15:42|0.03636966
08:15:42|0.03636966
08:15:44|0.03636966
08:15:45|0.03636966
08:15:45|0.03636966
08:15:47|0.03639395
08:15:48|0.03639395
08:15:49|0.03639395
08:15:51|0.03641268
08:15:52|0.03641268
08:15:52|0.03641268
08:15:54|0.03641268
08:15:55|0.03641268
08:15:55|0.03639415
08:15:57|0.03639415
08:15:58|0.03639415
08:15:59|0.03639415
08:16:01|0.03639415
08:16:01|0.03639415
08:16:03|0.03639415
08:16:04|0.03638436
08:16:06|0.03638436
08:16:06|0.03638436
08:16:07|0.03638436
08:16:09|0.03638436
08:16:09|0.03638436
08:16:11|0.0363844
08:16:11|0.0363844
08:16:12|0.03638783
08:16:14|0.03638445
08:16:15|0.03638445
08:16:16|0.03638445
08:16:17|0.03638445
08:16:18|0.03638445
08:16:19|0.03638445
08:16:20|0.03638445
08:16:22|0.03638783
08:16:23|0.03638783
08:16:24|0.03638783
08:16:25|0.03638783
08:16:26|0.03638783
08:16:27|0.03638783
08:16:28|0.03636718
08:16:29|0.03636718
08:16:30|0.03636718
08:16:31|0.03636718
08:16:32|0.03636718
08:16:33|0.03636718
08:16:34|0.03636718
08:16:35|0.03636718
08:16:36|0.03636718
08:16:37|0.03636718
08:16:38|0.03636718
08:16:40|0.03636718
08:16:41|0.03636718
08:16:42|0.03636718
08:16:43|0.03636718
08:16:44|0.03636718
08:16:45|0.03636718
08:16:46|0.03636718
08:16:47|0.03636718
08:16:48|0.03636718
08:16:49|0.03636718
08:16:50|0.03636718
08:16:51|0.03636718
08:16:52|0.03635651
08:16:53|0.03638481
08:16:54|0.03638481
08:16:55|0.03638481
08:16:56|0.03638481
08:16:57|0.03639519
08:16:58|0.03639519
08:16:59|0.03638035
08:17:00|0.03638035
08:17:01|0.03638035
08:17:03|0.03638035
08:17:03|0.03638035
08:17:05|0.03638035
08:17:05|0.03638684
08:17:07|0.03638684
08:17:07|0.0364112
08:17:08|0.0364112
08:17:09|0.0364112
08:17:11|0.0364112
08:17:11|0.0364112
08:17:13|0.0364112
08:17:14|0.03641258
08:17:15|0.03641258
08:17:15|0.03641258
08:17:16|0.03641258
08:17:18|0.03641258
08:17:18|0.03641258
08:17:19|0.03641258
08:17:21|0.03641258
08:17:21|0.03641258
08:17:23|0.03642003
08:17:24|0.03642
08:17:25|0.03642
08:17:26|0.03642
08:17:26|0.03642
08:17:27|0.03642
08:17:28|0.03642
08:17:29|0.03642
08:17:30|0.03642
08:17:31|0.03642
08:17:32|0.03642
08:17:34|0.03642
08:17:34|0.03643
08:17:35|0.03643
08:17:36|0.03643
08:17:37|0.03643
08:17:39|0.03642
08:17:41|0.03642
08:17:42|0.03642
08:17:43|0.03642
08:17:44|0.03641691
08:17:45|0.03641691
08:17:46|0.03641691
08:17:47|0.03641717
08:17:48|0.03641717
08:17:50|0.03641717
08:17:51|0.03641717
08:17:51|0.03641717
08:17:53|0.03641717
08:17:53|0.03641717
08:17:55|0.03641717
08:17:55|0.03641717
08:17:57|0.03641717
08:17:58|0.03641717
08:17:58|0.03641717
08:18:00|0.03641717
08:18:01|0.03641717
08:18:02|0.03641717
08:18:03|0.03641717
08:18:04|0.03641717
08:18:06|0.03641717
08:18:07|0.03637539
08:18:07|0.03637539
08:18:08|0.03637539
08:18:09|0.03637539
08:18:11|0.03637539
08:18:12|0.03637539
08:18:13|0.03637539
08:18:14|0.03637657
08:18:16|0.03637657
08:18:17|0.03637657
08:18:17|0.03637539
08:18:18|0.03637539
08:18:19|0.03637539
08:18:20|0.03639369
08:18:21|0.03639369
08:18:23|0.03639369
08:18:23|0.03639369
08:18:24|0.03639369
08:18:25|0.03639369
08:18:27|0.03639369
08:18:27|0.03639369
08:18:28|0.03639369
08:18:29|0.03639369
08:18:30|0.03639369
08:18:32|0.03639453
08:18:33|0.03639453
08:18:33|0.03639453
08:18:34|0.03639453
08:18:35|0.03639453
08:18:36|0.03639453
08:18:38|0.03639453
08:18:39|0.03639453
08:18:39|0.03639453
08:18:41|0.03639453
08:18:42|0.03639453
08:18:44|0.03639453
08:18:44|0.03638217
08:18:46|0.03638217
08:18:46|0.03638217
08:18:48|0.03638217
08:18:49|0.03638217
08:18:50|0.03638217
08:18:50|0.03638217
08:18:52|0.03638217
08:18:53|0.03638217
08:18:53|0.03638217
08:18:55|0.03638217
08:18:55|0.03638217
08:18:56|0.03638217
08:18:58|0.03638217
08:18:59|0.03638217
08:19:00|0.03637611
08:19:01|0.03637611
08:19:02|0.03637611
08:19:03|0.03633012
08:19:04|0.03633012
08:19:05|0.03633012
08:19:06|0.03633012
08:19:07|0.03633012
08:19:08|0.03633012
08:19:09|0.03633012
08:19:10|0.0363108
08:19:11|0.0363108
08:19:12|0.03633027
08:19:13|0.0363137
08:19:14|0.0363137
08:19:15|0.03631298
08:19:16|0.03631298
08:19:17|0.03631298
08:19:18|0.03631298
08:19:19|0.03631298
08:19:20|0.03631298
08:19:21|0.03631298
08:19:22|0.03632391
08:19:23|0.03632391
08:19:24|0.03632391
08:19:26|0.03632391
08:19:26|0.03632391
08:19:27|0.03632391
08:19:28|0.03632391
08:19:29|0.03632391
08:19:30|0.03632391
08:19:31|0.03632391
08:19:32|0.03632391
08:19:33|0.03632391
08:19:34|0.03632391
08:19:35|0.03632391
08:19:37|0.03628888
08:19:38|0.03628767
08:19:39|0.03628767
08:19:39|0.03628767
08:19:40|0.03628767
08:19:43|0.03628767
08:19:44|0.03630208
08:19:45|0.03630208
08:19:46|0.03630208
08:19:47|0.03630208
08:19:48|0.03630208
08:19:49|0.03630208
08:19:49|0.03630208
08:19:51|0.03630208
08:19:51|0.03630208
08:19:53|0.03630208
08:19:54|0.03630208
08:19:55|0.03630208
08:19:56|0.03630208
08:19:57|0.03630208
08:19:58|0.03630411
08:19:59|0.03631741
08:20:00|0.03631372
08:20:01|0.03631372
08:20:04|0.03631372
08:20:04|0.03635492
08:20:05|0.03639586
08:20:06|0.03639586
08:20:08|0.03639586
08:20:09|0.03639586
08:20:09|0.03638003
08:20:11|0.03638003
08:20:11|0.03638003
08:20:12|0.03638003
08:20:13|0.03638003
08:20:14|0.03634609
08:20:16|0.03634609
08:20:16|0.03634609
08:20:17|0.03634609
08:20:18|0.03634609
08:20:20|0.03634609
08:20:20|0.03634609
08:20:21|0.03634609
08:20:22|0.03634609
08:20:23|0.03634609
08:20:24|0.03634609
08:20:26|0.03636217
08:20:26|0.03636217
08:20:27|0.03636217
08:20:29|0.03636217
08:20:29|0.03636217
08:20:30|0.03636217
08:20:31|0.03636217
08:20:32|0.03636217
08:20:33|0.03636217
08:20:34|0.03636217
08:20:36|0.03636217
08:20:36|0.03636217
08:20:37|0.03643
08:20:38|0.03643
08:20:39|0.03643
08:20:41|0.03644
08:20:41|0.03644
08:20:43|0.03644
08:20:44|0.03644
08:20:45|0.03642573
08:20:47|0.03642573
08:20:48|0.03643986
08:20:49|0.03643986
08:20:49|0.03643986
08:20:50|0.03643986
08:20:51|0.03643986
08:20:52|0.03642448
08:20:53|0.03642448
08:20:55|0.03642469
08:20:56|0.03642469
08:20:56|0.03642469
08:20:58|0.03642469
08:20:58|0.03642469
08:20:59|0.03642469
08:21:00|0.03642469
08:21:02|0.03642469
08:21:03|0.03642469
08:21:04|0.03642469
08:21:05|0.03642469
08:21:06|0.03642469
08:21:06|0.03642469
08:21:08|0.03642469
08:21:08|0.03642469
08:21:10|0.03642469
08:21:11|0.03642469
08:21:12|0.03642469
08:21:12|0.03642469
08:21:13|0.03642469
08:21:15|0.03642469
08:21:16|0.03642469
08:21:17|0.03642469
08:21:17|0.03642469
08:21:19|0.03642469
08:21:20|0.03641461
08:21:21|0.03641461
08:21:22|0.03641461
08:21:23|0.03641461
08:21:24|0.03641461
08:21:26|0.03643738
08:21:26|0.03643738
08:21:27|0.03645291
08:21:28|0.03645291
08:21:29|0.03645291
08:21:31|0.03645291
08:21:32|0.03645291
08:21:32|0.03643886
08:21:33|0.03643886
08:21:34|0.03643886
08:21:36|0.03643886
08:21:37|0.03643886
08:21:37|0.03643886
08:21:38|0.03643886
08:21:39|0.03643886
08:21:40|0.03643886
08:21:41|0.03643886
08:21:42|0.03643886
08:21:43|0.03643886
08:21:45|0.03644672
08:21:46|0.03644672
08:21:47|0.03644672
08:21:48|0.03644672
08:21:50|0.03644672
08:21:51|0.03644296
08:21:52|0.03644296
08:21:52|0.03643887
08:21:53|0.03643887
08:21:55|0.03643887
08:21:56|0.03643887
08:21:57|0.03643887
08:21:58|0.03643886
08:21:59|0.03643886
08:22:00|0.03643886
08:22:01|0.03643886
08:22:02|0.03643886
08:22:07|0.03643886
08:22:07|0.03643886
08:22:08|0.03643886
08:22:09|0.03643886
08:22:10|0.03643886
08:22:11|0.03643276
08:22:12|0.03643276
08:22:13|0.03644672
08:22:14|0.03645314
08:22:15|0.03645314
08:22:17|0.03646
08:22:17|0.03646
08:22:19|0.03646
08:22:19|0.03646838
08:22:21|0.03646838
08:22:21|0.03647
08:22:22|0.03647
08:22:23|0.03648
08:22:24|0.03648
08:22:26|0.03648
08:22:26|0.03648
08:22:28|0.03648
08:22:29|0.03648
08:22:30|0.03648
08:22:31|0.03648
08:22:31|0.03647989
08:22:32|0.03647989
08:22:33|0.03647989
08:22:34|0.03647989
08:22:36|0.03648
08:22:36|0.03648
08:22:37|0.03648
08:22:38|0.03648
08:22:39|0.03648
08:22:40|0.03648
08:22:41|0.03648
08:22:42|0.03648
08:22:43|0.03648
08:22:45|0.03648
08:22:45|0.03648
08:22:47|0.03648
08:22:48|0.03648
08:22:49|0.03648
08:22:50|0.03648
08:22:51|0.03648
08:22:52|0.03648
08:22:53|0.03648
08:22:54|0.03648
08:22:56|0.03648
08:22:57|0.03648
08:22:58|0.03648745
08:22:59|0.03647431
08:23:00|0.03647431
08:23:01|0.03647431
08:23:03|0.03647431
08:23:03|0.03646269
08:23:05|0.03647351
08:23:06|0.03647351
08:23:08|0.03647351
08:23:08|0.03647351
08:23:09|0.03647351
08:23:11|0.03644204
08:23:12|0.03644204
08:23:12|0.03644204
08:23:13|0.03644204
08:23:15|0.03646921
08:23:15|0.03646921
08:23:16|0.03646921
08:23:17|0.03646921
08:23:19|0.03646921
08:23:19|0.03646921
08:23:21|0.03646921
08:23:21|0.03646921
08:23:23|0.03646921
08:23:24|0.03646921
08:23:24|0.03646921
08:23:26|0.03646921
08:23:27|0.0364739
08:23:28|0.0364739
08:23:29|0.0364739
08:23:30|0.0364739
08:23:31|0.0364739
08:23:32|0.0364739
08:23:33|0.0364739
08:23:34|0.0364739
08:23:38|0.0364739
08:23:38|0.0364831
08:23:39|0.0364831
08:23:41|0.0364831
08:23:41|0.0364831
08:23:43|0.0364831
08:23:43|0.0364831
08:23:45|0.03647636
08:23:45|0.03647636
08:23:47|0.03647636
08:23:48|0.03647636
08:23:49|0.03649
08:23:50|0.03649
08:23:51|0.03649
08:23:52|0.03649
08:23:53|0.03649
08:23:54|0.03649
08:23:55|0.03649
08:23:57|0.03649
08:23:58|0.03649
08:23:58|0.03649576
08:24:00|0.03649576
08:24:00|0.03649576
08:24:01|0.03649576
08:24:02|0.03652553
08:24:04|0.03651163
08:24:04|0.03651163
08:24:05|0.0365304
08:24:06|0.0365304
08:24:08|0.0365304
08:24:08|0.0365304
08:24:09|0.03654656
08:24:10|0.03655
08:24:11|0.03654407
08:24:13|0.03654407
08:24:13|0.03657
08:24:15|0.03657
08:24:16|0.03657
08:24:16|0.03657
08:24:18|0.03657
08:24:19|0.03657
08:24:20|0.03657
08:24:21|0.03657
08:24:22|0.03657
08:24:23|0.03657
08:24:24|0.03657
08:24:29|0.03656183
08:24:30|0.03654074
08:24:31|0.03654074
08:24:32|0.03654074
08:24:33|0.03654074
08:24:34|0.03654074
08:24:35|0.03654074
08:24:36|0.03654074
08:24:37|0.03654074
08:24:38|0.03654074
08:24:39|0.03654074
08:24:40|0.03654074
08:24:41|0.03654074
08:24:42|0.03654074
08:24:43|0.03654999
08:24:44|0.03654999
08:24:45|0.03654999
08:24:46|0.03654999
08:24:48|0.03654999
08:24:50|0.0365408
08:24:50|0.0365408
08:24:51|0.03655
08:24:52|0.03654791
08:24:54|0.03654791
08:24:54|0.03654791
08:24:55|0.03654791
08:24:57|0.03654791
08:24:57|0.03654791
08:24:59|0.03654791
08:25:00|0.03654791
08:25:01|0.03654791
08:25:01|0.03654791
08:25:02|0.03654791
08:25:04|0.03654791
08:25:05|0.03654791
08:25:06|0.03654791
08:25:06|0.03654791
08:25:08|0.03656368
08:25:13|0.03658
08:25:13|0.03661005
08:25:14|0.03661005
08:25:15|0.03661005
08:25:16|0.03662
08:25:17|0.03662056
08:25:19|0.03662056
08:25:20|0.03664
08:25:20|0.03664181
08:25:21|0.03664187
08:25:22|0.03664187
08:25:23|0.03665577
08:25:24|0.03663245
08:25:25|0.03663245
08:25:26|0.03663245
08:25:27|0.03663245
08:25:28|0.03663245
08:25:29|0.03663245
08:25:31|0.03663929
08:25:31|0.03663929
08:25:32|0.03663074
08:25:33|0.03663074
08:25:34|0.03663074
08:25:35|0.03663074
08:25:37|0.03663074
08:25:37|0.03664149
08:25:39|0.03664149
08:25:39|0.03664149
08:25:40|0.03664149
08:25:41|0.03663245
08:25:42|0.03663245
08:25:43|0.03663245
08:25:44|0.03663245
08:25:45|0.03663245
08:25:46|0.03663245
08:25:48|0.03663245
08:25:49|0.03663245
08:25:51|0.03663074
08:25:51|0.03663074
08:25:53|0.03663074
08:25:53|0.03661109
08:25:55|0.03660489
08:25:56|0.0365948
08:25:57|0.03661048
08:25:58|0.03660182
08:25:59|0.03660182
08:26:00|0.03660182
08:26:01|0.03658551
08:26:02|0.03658552
08:26:03|0.03657553
08:26:04|0.03658502
08:26:05|0.03658502
08:26:06|0.03658502
08:26:07|0.03658502
08:26:08|0.03658502
08:26:09|0.03658551
08:26:11|0.03658551
08:26:11|0.03658551
08:26:12|0.03658551
08:26:13|0.03658551
08:26:14|0.03658551
08:26:16|0.03658551
08:26:17|0.03658551
08:26:18|0.03658551
08:26:19|0.03658551
08:26:19|0.03658551
08:26:21|0.03658551
08:26:21|0.03658551
08:26:22|0.03658551
08:26:24|0.03658551
08:26:24|0.03658551
08:26:26|0.03658551
08:26:26|0.03658551
08:26:28|0.03658551
08:26:29|0.03658551
08:26:30|0.03657575
08:26:31|0.03657575
08:26:31|0.03657575
08:26:33|0.03657575
08:26:34|0.03657575
08:26:35|0.03657575
08:26:35|0.03657575
08:26:37|0.0365658
08:26:38|0.0365658
08:26:38|0.0365658
08:26:40|0.0365658
08:26:41|0.0365658
08:26:42|0.0365658
08:26:43|0.0365658
08:26:44|0.0365658
08:26:45|0.0365658
08:26:46|0.0365658
08:26:47|0.03657639
08:26:48|0.03657639
08:26:49|0.03657581
08:26:51|0.03657581
08:26:51|0.03657563
08:26:53|0.03657563
08:26:53|0.03658049
08:26:54|0.03658815
08:26:55|0.0365882
08:26:57|0.03658945
08:26:58|0.03658944
08:26:58|0.03658999
08:27:00|0.03658991
08:27:01|0.03658992
08:27:01|0.03658992
08:27:03|0.03658992
08:27:04|0.03657651
08:27:05|0.03657651
08:27:06|0.03657651
08:27:07|0.03657651
08:27:08|0.03657577
08:27:09|0.03655757
08:27:10|0.03654074
08:27:11|0.03654074
08:27:12|0.036559
08:27:13|0.03655899
08:27:14|0.03655899
08:27:15|0.03655899
08:27:16|0.03656831
08:27:17|0.03656831
08:27:18|0.03656831
08:27:19|0.03656831
08:27:20|0.03655719
08:27:22|0.03654272
08:27:22|0.03656098
08:27:23|0.03655909
08:27:24|0.03655324
08:27:26|0.03654074
08:27:26|0.03654074
08:27:27|0.03654074
08:27:29|0.03651919
08:27:30|0.03651919
08:27:30|0.03652731
08:27:31|0.03652694
08:27:32|0.03652694
08:27:34|0.03652694
08:27:35|0.03652694
08:27:35|0.03652694
08:27:36|0.03652748
08:27:37|0.03652748
08:27:39|0.03652748
08:27:39|0.03652748
08:27:40|0.03652748
08:27:41|0.03652748
08:27:42|0.03652748
08:27:44|0.03652694
08:27:44|0.03652694
08:27:46|0.03652694
08:27:46|0.03652694
08:27:47|0.03652694
08:27:48|0.03652694
08:27:51|0.03652694
08:27:52|0.03652694
08:27:52|0.03650381
08:27:54|0.03650381
08:27:55|0.03650381
08:27:56|0.03651144
08:27:57|0.03651144
08:27:58|0.03651144
08:27:59|0.03651144
08:28:00|0.03651144
08:28:01|0.03651144
08:28:02|0.036514
08:28:03|0.036514
08:28:04|0.036514
08:28:05|0.036514
08:28:07|0.036514
08:28:07|0.036514
08:28:08|0.036514
08:28:09|0.036514
08:28:11|0.036514
08:28:11|0.03653575
08:28:13|0.03653575
08:28:13|0.03653575
08:28:15|0.03653575
08:28:15|0.03653575
08:28:16|0.03653575
08:28:17|0.03653575
08:28:18|0.03653575
08:28:19|0.03653575
08:28:20|0.03653575
08:28:21|0.03653575
08:28:22|0.03653575
08:28:24|0.03653575
08:28:24|0.03653575
08:28:26|0.03653575
08:28:27|0.03653575
08:28:28|0.03653575
08:28:28|0.03653575
08:28:30|0.03651266
08:28:30|0.03651266
08:28:32|0.03651266
08:28:33|0.03651266
08:28:34|0.03651266
08:28:35|0.03651266
08:28:36|0.03651266
08:28:37|0.03651266
08:28:37|0.03651266
08:28:39|0.03651266
08:28:40|0.03651266
08:28:40|0.03651266
08:28:42|0.03651266
08:28:43|0.03654074
08:28:44|0.03654074
08:28:44|0.03654074
08:28:45|0.03654074
08:28:47|0.03654074
08:28:47|0.03654074
08:28:49|0.03654074
08:28:50|0.03655
08:28:52|0.03655
08:28:52|0.03655
08:28:54|0.03655
08:28:55|0.03655
08:28:56|0.03655
08:28:57|0.03655
08:28:59|0.03655
08:28:59|0.03655
08:29:01|0.03655
08:29:01|0.03655
08:29:02|0.03655
08:29:03|0.03655
08:29:05|0.03655
08:29:06|0.03655
08:29:07|0.03655
08:29:08|0.03655
08:29:09|0.03655
08:29:11|0.03655
08:29:12|0.03655
08:29:12|0.03655
08:29:13|0.03655
08:29:14|0.03655
08:29:16|0.03655
08:29:17|0.03655
08:29:18|0.03658016
08:29:19|0.03658016
08:29:20|0.03658016
08:29:21|0.03658016
08:29:22|0.0366
08:29:23|0.0366
08:29:24|0.0366
08:29:26|0.03661542
08:29:26|0.03661542
08:29:27|0.03661542
08:29:28|0.03661542
08:29:30|0.03661638
08:29:30|0.03661638
08:29:31|0.03661638
08:29:33|0.03659877
08:29:33|0.03659877
08:29:35|0.03659877
08:29:35|0.03659877
08:29:37|0.03659877
08:29:37|0.03659877
08:29:38|0.03659877
08:29:40|0.03659877
08:29:40|0.03659877
08:29:41|0.03659877
08:29:42|0.03661996
08:29:43|0.03662
08:29:45|0.03662
08:29:46|0.03662
08:29:47|0.03662
08:29:47|0.03662
08:29:49|0.03664204
08:29:50|0.03664204
08:29:51|0.03664204
08:29:53|0.03664204
08:29:54|0.03664204
08:29:54|0.03664204
08:29:56|0.03665367
08:29:57|0.03665367
08:29:58|0.03665367
08:29:59|0.03665367
08:30:00|0.03665367
08:30:01|0.03665367
08:30:02|0.03665367
08:30:03|0.03663724
08:30:04|0.03663724
08:30:05|0.03663724
08:30:06|0.03663724
08:30:07|0.03663724
08:30:08|0.03663724
08:30:10|0.03663521
08:30:11|0.03659108
08:30:11|0.03659108
08:30:13|0.03659108
08:30:13|0.03659108
08:30:15|0.03659108
08:30:15|0.03659108
08:30:17|0.03659108
08:30:18|0.03659108
08:30:19|0.03659108
08:30:20|0.03659196
08:30:20|0.03659196
08:30:22|0.03659196
08:30:23|0.03659196
08:30:23|0.03659196
08:30:25|0.03659196
08:30:26|0.03658064
08:30:27|0.03658064
08:30:28|0.03658064
08:30:28|0.03658064
08:30:30|0.03657612
08:30:31|0.03659196
08:30:31|0.03660703
08:30:32|0.03660704
08:30:34|0.03660704
08:30:34|0.03660704
08:30:36|0.03660704
08:30:37|0.03660704
08:30:37|0.03660704
08:30:39|0.03660704
08:30:39|0.03660704
08:30:40|0.03660704
08:30:41|0.03660704
08:30:43|0.03660704
08:30:44|0.03660704
08:30:45|0.03660704
08:30:46|0.03660704
08:30:47|0.03660704
08:30:48|0.03660704
08:30:49|0.03660704
08:30:50|0.03660704
08:30:51|0.03660704
08:30:52|0.03657605
08:30:53|0.03657605
08:30:55|0.03657605
08:30:56|0.03657605
08:30:57|0.03657605
08:30:57|0.03657605
08:30:58|0.03657605
08:31:00|0.03657605
08:31:02|0.03657605
08:31:02|0.03657605
08:31:03|0.03657605
08:31:05|0.03657605
08:31:05|0.03658886
08:31:07|0.03658886
08:31:07|0.03658886
08:31:08|0.03658886
08:31:09|0.03658886
08:31:11|0.03658886
08:31:11|0.03658886
08:31:17|0.03658886
08:31:23|0.03658882
08:31:24|0.03659901
08:31:24|0.03659901
08:31:26|0.03659901
08:31:27|0.03659901
08:31:28|0.03659901
08:31:29|0.03659901
08:31:29|0.03659901
08:31:31|0.03659901
08:31:31|0.03659901
08:31:33|0.03659901
08:31:34|0.03659901
08:31:35|0.03659901
08:31:36|0.03659901
08:31:37|0.03659901
08:31:38|0.03657698
08:31:40|0.03657698
08:31:40|0.03657698
08:31:41|0.03657698
08:31:42|0.03657698
08:31:43|0.03657698
08:31:45|0.0365568
08:31:45|0.0365568
08:31:46|0.0365568
08:31:48|0.0365568
08:31:48|0.0365568
08:31:49|0.03655575
08:31:50|0.03655575
08:31:51|0.03654656
08:31:52|0.03654656
08:31:54|0.03654656
08:31:55|0.03654656
08:31:56|0.0365056
08:31:57|0.0365056
08:31:58|0.03652215
08:31:59|0.03652215
08:32:00|0.03652215
08:32:01|0.03652159
08:32:02|0.03652159
08:32:04|0.03652159
08:32:05|0.03652159
08:32:05|0.03652159
08:32:06|0.03652159
08:32:08|0.03652159
08:32:09|0.03652159
08:32:09|0.03652159
08:32:11|0.03652159
08:32:12|0.03652159
08:32:12|0.03652159
08:32:13|0.03652159
08:32:14|0.03652159
08:32:16|0.03655375
08:32:17|0.03653177
08:32:18|0.03653177
08:32:19|0.03653177
08:32:20|0.03653177
08:32:20|0.03653177
08:32:22|0.03653177
08:32:23|0.03653177
08:32:24|0.03651693
08:32:24|0.03651693
08:32:26|0.03651693
08:32:27|0.03651693
08:32:28|0.03651869
08:32:29|0.03651869
08:32:30|0.03651869
08:32:30|0.03648738
08:32:32|0.03648738
08:32:33|0.03648738
08:32:34|0.03648738
08:32:35|0.03648738
08:32:36|0.03648738
08:32:37|0.03648738
08:32:38|0.03647689
08:32:39|0.03647689
08:32:40|0.03647689
08:32:41|0.03647689
08:32:42|0.03647689
08:32:43|0.03647689
08:32:44|0.03647689
08:32:45|0.03649709
08:32:46|0.0365023
08:32:47|0.03653932
08:32:48|0.03653932
08:32:49|0.03653932
08:32:50|0.03653932
08:32:51|0.03653932
08:32:52|0.03653932
08:32:53|0.03650244
08:32:54|0.03650244
08:32:55|0.03650244
08:32:56|0.03650244
08:32:57|0.03650244
08:32:59|0.03650244
08:33:00|0.03650244
08:33:01|0.03651118
08:33:02|0.03651118
08:33:03|0.03651118
08:33:05|0.03651118
08:33:06|0.03651118
08:33:06|0.03651118
08:33:07|0.03651118
08:33:08|0.03651118
08:33:09|0.03651118
08:33:11|0.03651118
08:33:13|0.03651118
08:33:14|0.03651118
08:33:15|0.03651118
08:33:16|0.03651118
08:33:17|0.03651118
08:33:18|0.03651118
08:33:19|0.03651118
08:33:20|0.03651118
08:33:21|0.03651118
08:33:22|0.03651118
08:33:23|0.03651118
08:33:23|0.03651118
08:33:25|0.03651118
08:33:26|0.03651118
08:33:27|0.03651118
08:33:27|0.03646935
08:33:29|0.03646935
08:33:30|0.03646935
08:33:32|0.03646935
08:33:32|0.03647366
08:33:33|0.03647366
08:33:35|0.03647366
08:33:35|0.03647366
08:33:37|0.03649306
08:33:38|0.03651498
08:33:38|0.03651498
08:33:39|0.03651498
08:33:40|0.03651498
08:33:41|0.03651498
08:33:42|0.03652463
08:33:43|0.03652608
08:33:44|0.03653398
08:33:46|0.03653398
08:33:46|0.03653398
08:33:48|0.03653398
08:33:48|0.03653398
08:33:50|0.03653398
08:33:50|0.03653135
08:33:51|0.03653135
08:33:52|0.03652795
08:33:53|0.03652795
08:33:54|0.03652795
08:33:56|0.03652795
08:33:57|0.03655949
08:33:59|0.03655949
08:34:00|0.03655949
08:34:01|0.03655949
08:34:02|0.03652485
08:34:05|0.03652485
08:34:05|0.03652813
08:34:06|0.03652813
08:34:08|0.03652813
08:34:08|0.03652813
08:34:10|0.03652813
08:34:10|0.03652813
08:34:11|0.03652813
08:34:12|0.03652228
08:34:14|0.03652228
08:34:15|0.03652228
08:34:16|0.03652228
08:34:17|0.03652228
08:34:17|0.03652228
08:34:18|0.03652813
08:34:20|0.03652813
08:34:21|0.03652813
08:34:22|0.03652813
08:34:23|0.03652813
08:34:24|0.03652813
08:34:25|0.03652813
08:34:26|0.03652813
08:34:27|0.03652813
08:34:28|0.03652813
08:34:29|0.03652813
08:34:30|0.03652813
08:34:31|0.03652813
08:34:33|0.03652813
08:34:33|0.03652813
08:34:34|0.03652813
08:34:35|0.03652813
08:34:36|0.03652484
08:34:37|0.03652484
08:34:38|0.03652484
08:34:39|0.03652484
08:34:40|0.03652484
08:34:41|0.03650885
08:34:42|0.03650885
08:34:43|0.03650885
08:34:44|0.03650531
08:34:46|0.03650531
08:34:46|0.03650531
08:34:47|0.03650531
08:34:48|0.03650531
08:34:50|0.03650531
08:34:50|0.03650531
08:34:52|0.03651245
08:34:52|0.03651245
08:34:53|0.03651245
08:34:54|0.03651245
08:34:55|0.03650531
08:34:57|0.03650531
08:34:58|0.03650531
08:34:59|0.03650531
08:35:00|0.03650531
08:35:01|0.03650531
08:35:03|0.03650531
08:35:04|0.03650531
08:35:04|0.03650531
08:35:05|0.03650531
08:35:07|0.03650531
08:35:08|0.03650531
08:35:09|0.03650531
08:35:10|0.03650531
08:35:10|0.03650531
08:35:13|0.03650531
08:35:13|0.03650531
08:35:14|0.03650531
08:35:16|0.03650531
08:35:16|0.03650531
08:35:19|0.0365
08:35:19|0.03648919
08:35:21|0.03648919
08:35:21|0.03648919
08:35:23|0.03648919
08:35:23|0.03648919
08:35:24|0.03648919
08:35:25|0.03648919
08:35:26|0.03648919
08:35:27|0.03648919
08:35:28|0.036476
08:35:30|0.036476
08:35:31|0.036476
08:35:31|0.0364752
08:35:33|0.0364752
08:35:34|0.0364752
08:35:37|0.0364752
08:35:38|0.0364752
08:35:38|0.0364752
08:35:39|0.0364752
08:35:40|0.0364752
08:35:42|0.0364752
08:35:43|0.0364752
08:35:44|0.0364752
08:35:44|0.0364752
08:35:46|0.0364752
08:35:46|0.0364752
08:35:48|0.0364752
08:35:49|0.0364752
08:35:49|0.036489
08:35:51|0.036489
08:35:52|0.036489
08:35:53|0.036489
08:35:54|0.036489
08:35:54|0.036489
08:35:55|0.036489
08:35:56|0.036489
08:35:59|0.036489
08:36:00|0.036489
08:36:02|0.036489
08:36:02|0.03647522
08:36:04|0.03647522
08:36:05|0.03647522
08:36:05|0.03647522
08:36:06|0.03647488
08:36:08|0.03647488
08:36:12|0.03647488
08:36:12|0.03647136
08:36:13|0.03647136
08:36:15|0.03647136
08:36:16|0.03649559
08:36:17|0.03649559
08:36:18|0.03649559
08:36:19|0.03649559
08:36:20|0.03649559
08:36:21|0.03649559
08:36:22|0.03649559
08:36:22|0.03649559
08:36:23|0.03649559
08:36:25|0.03649559
08:36:26|0.03649559
08:36:28|0.03649559
08:36:28|0.03651144
08:36:29|0.03651144
08:36:31|0.03651144
08:36:31|0.03651144
08:36:33|0.03651144
08:36:33|0.03654016
08:36:35|0.03654016
08:36:36|0.03654016
08:36:36|0.03654016
08:36:37|0.03654016
08:36:39|0.03654016
08:36:39|0.03654016
08:36:40|0.03654016
08:36:41|0.03654016
08:36:42|0.03654016
08:36:44|0.03654016
08:36:44|0.03654016
08:36:46|0.03654016
08:36:46|0.03654016
08:36:48|0.03654016
08:36:48|0.03654016
08:36:49|0.03654016
08:36:51|0.03654016
08:36:51|0.03654016
08:36:52|0.03654318
08:36:54|0.03654327
08:36:55|0.03655109
08:36:55|0.03655109
08:36:56|0.03655109
08:36:58|0.03655109
08:37:00|0.03655109
08:37:01|0.03655109
08:37:02|0.03655109
08:37:03|0.03655109
08:37:03|0.03655109
08:37:05|0.03655109
08:37:05|0.03653075
08:37:06|0.03653075
08:37:08|0.03653075
08:37:08|0.03653075
08:37:09|0.03653075
08:37:11|0.03653075
08:37:11|0.03653075
08:37:12|0.03653615
08:37:13|0.03653615
08:37:14|0.03653615
08:37:16|0.03655
08:37:16|0.03659718
08:37:17|0.03660704
08:37:18|0.03660704
08:37:20|0.03660704
08:37:20|0.03660704
08:37:21|0.03660583
08:37:22|0.03660583
08:37:24|0.03662845
08:37:24|0.03662845
08:37:25|0.03661547
08:37:27|0.03661547
08:37:27|0.03661547
08:37:28|0.03661547
08:37:29|0.03661547
08:37:30|0.03661547
08:37:31|0.03661547
08:37:32|0.03659285
08:37:34|0.03659285
08:37:35|0.03659287
08:37:36|0.03659287
08:37:37|0.03659287
08:37:37|0.03659287
08:37:39|0.03659287
08:37:40|0.03659287
08:37:41|0.03659287
08:37:41|0.03658709
08:37:43|0.03657569
08:37:44|0.03657569
08:37:45|0.03657569
08:37:46|0.03657569
08:37:46|0.03657569
08:37:48|0.03657569
08:37:49|0.03660632
08:37:50|0.03660632
08:37:51|0.03660632
08:37:52|0.03660632
08:37:53|0.03660632
08:37:54|0.03660478
08:37:55|0.03660478
08:37:56|0.03660478
08:37:57|0.03660478
08:37:59|0.03660478
08:38:00|0.03660478
08:38:01|0.03662471
08:38:02|0.03662471
08:38:03|0.03662471
08:38:05|0.03662471
08:38:05|0.03662471
08:38:06|0.03662471
08:38:08|0.03662471
08:38:09|0.03662471
08:38:09|0.03662471
08:38:16|0.03662471
08:38:17|0.03662093
08:38:18|0.03662093
08:38:19|0.03661861
08:38:20|0.03661861
08:38:21|0.03661861
08:38:22|0.03661861
08:38:24|0.03661861
08:38:25|0.03661861
08:38:26|0.03662399
08:38:26|0.03662399
08:38:28|0.03662399
08:38:29|0.03662399
08:38:30|0.03662399
08:38:32|0.03662399
08:38:33|0.03662399
08:38:33|0.03662399
08:38:34|0.03662399
08:38:35|0.0366112
08:38:37|0.0366112
08:38:37|0.0366112
08:38:39|0.0366112
08:38:39|0.0366112
08:38:40|0.0366112
08:38:41|0.0366112
08:38:42|0.0366112
08:38:43|0.0366112
08:38:44|0.0366112
08:38:45|0.0366112
08:38:46|0.0366112
08:38:47|0.0366112
08:38:48|0.0366112
08:38:50|0.0366112
08:38:50|0.0366112
08:38:51|0.0366112
08:38:52|0.0366112
08:38:53|0.0366112
08:38:54|0.0366112
08:38:56|0.0366112
08:38:56|0.0366112
08:38:58|0.0366112
08:38:59|0.0366112
08:39:00|0.0366112
08:39:01|0.0366112
08:39:02|0.0366112
08:39:03|0.0366112
08:39:03|0.0366112
08:39:05|0.0366112
08:39:06|0.0366112
08:39:07|0.0366112
08:39:08|0.03663027
08:39:09|0.03663027
08:39:10|0.03663027
08:39:11|0.03663027
08:39:12|0.03663027
08:39:13|0.03663027
08:39:14|0.03663027
08:39:15|0.03663027
08:39:16|0.03663027
08:39:17|0.03662242
08:39:18|0.03662242
08:39:19|0.03662242
08:39:20|0.03663
08:39:21|0.03663
08:39:22|0.03664
08:39:23|0.03662883
08:39:24|0.03662883
08:39:26|0.03661934
08:39:27|0.03661934
08:39:27|0.03661934
08:39:29|0.03661934
08:39:29|0.03663304
08:39:31|0.03663304
08:39:31|0.03663304
08:39:32|0.03663304
08:39:33|0.03663304
08:39:34|0.03663304
08:39:35|0.03663304
08:39:36|0.03663304
08:39:37|0.03663304
08:39:38|0.03663304
08:39:40|0.03663304
08:39:40|0.03663304
08:39:41|0.03663304
08:39:43|0.03663304
08:39:43|0.03663304
08:39:45|0.03663304
08:39:45|0.03663304
08:39:46|0.03662115
08:39:47|0.03663223
08:39:49|0.03663223
08:39:49|0.03663223
08:39:51|0.03661608
08:39:51|0.03661608
08:39:53|0.03661608
08:39:54|0.03661608
08:39:54|0.03661608
08:39:56|0.03661608
08:39:56|0.03661608
08:39:58|0.03661608
08:39:58|0.03661586
08:40:00|0.03661586
08:40:00|0.03661586
08:40:02|0.03661586
08:40:03|0.03661586
08:40:04|0.03661586
08:40:05|0.03661586
08:40:06|0.03661586
08:40:07|0.03661586
08:40:09|0.03661586
08:40:09|0.03661586
08:40:11|0.03661586
08:40:12|0.03661586
08:40:12|0.03661586
08:40:14|0.03662024
08:40:14|0.03662024
08:40:15|0.03663253
08:40:16|0.03663253
08:40:17|0.03663253
08:40:18|0.03663253
08:40:20|0.03663253
08:40:21|0.03663023
08:40:22|0.03663023
08:40:23|0.03663023
08:40:24|0.03663023
08:40:25|0.03663023
08:40:25|0.03662986
08:40:26|0.03662986
08:40:27|0.03663229
08:40:29|0.03663229
08:40:29|0.03663229
08:40:30|0.03663229
08:40:32|0.03663358
08:40:33|0.03661361
08:40:34|0.03661361
08:40:35|0.03661361
08:40:35|0.03661361
08:40:37|0.03662024
08:40:38|0.03662024
08:40:39|0.03662024
08:40:40|0.03662024
08:40:41|0.03662024
08:40:43|0.03662024
08:40:43|0.03662024
08:40:44|0.03662024
08:40:45|0.03662024
08:40:46|0.03662024
08:40:47|0.036594
08:40:49|0.036594
08:40:49|0.036594
08:40:50|0.036594
08:40:51|0.03657978
08:40:52|0.03657978
08:40:53|0.03658005
08:40:54|0.03658005
08:40:55|0.03658011
08:40:56|0.03658011
08:40:57|0.03657176
08:41:04|0.03657176
08:41:05|0.03657176
08:41:06|0.03657176
08:41:07|0.03657176
08:41:08|0.03656371
08:41:09|0.03656371
08:41:10|0.03656008
08:41:11|0.03656008
08:41:12|0.03656008
08:41:13|0.03656008
08:41:14|0.03656008
08:41:15|0.03656008
08:41:16|0.03656008
08:41:17|0.03656008
08:41:18|0.03656008
08:41:19|0.03656008
08:41:21|0.03656008
08:41:22|0.03656008
08:41:23|0.03656008
08:41:24|0.03656008
08:41:25|0.03656393
08:41:26|0.0365466
08:41:28|0.0365466
08:41:28|0.0365466
08:41:29|0.0365466
08:41:30|0.0365466
08:41:31|0.0365466
08:41:33|0.0365466
08:41:33|0.0365466
08:41:34|0.0365466
08:41:35|0.0365466
08:41:36|0.0365466
08:41:38|0.0365466
08:41:38|0.0365466
08:41:39|0.0365466
08:41:40|0.0365466
08:41:41|0.0365466
08:41:42|0.0365466
08:41:43|0.0365466
08:41:44|0.0365466
08:41:45|0.0365466
08:41:46|0.0365466
08:41:47|0.0365466
08:41:49|0.03655345
08:41:49|0.03655345
08:41:50|0.03655345
08:41:52|0.03655345
08:41:53|0.03655345
08:41:53|0.03655345
08:41:55|0.03655345
08:41:55|0.03655438
08:41:56|0.03655438
08:41:57|0.03655438
08:41:58|0.03655438
08:41:59|0.03655438
08:42:00|0.03655438
08:42:01|0.03655438
08:42:02|0.03655438
08:42:04|0.03655435
08:42:05|0.03654248
08:42:06|0.03654248
08:42:07|0.03654248
08:42:08|0.03654248
08:42:09|0.03654248
08:42:10|0.03654248
08:42:11|0.03654248
08:42:12|0.03654248
08:42:13|0.03654248
08:42:14|0.03655435
08:42:15|0.03655435
08:42:16|0.03655435
08:42:17|0.03655435
08:42:19|0.03655435
08:42:21|0.03655435
08:42:21|0.03655435
08:42:22|0.03655435
08:42:23|0.03655909
08:42:24|0.03655909
08:42:26|0.03655909
08:42:26|0.03655909
08:42:27|0.03655909
08:42:28|0.03655909
08:42:29|0.03655909
08:42:30|0.03655909
08:42:31|0.03655909
08:42:32|0.03655909
08:42:33|0.03655909
08:42:35|0.03655909
08:42:39|0.03655909
08:42:39|0.03655901
08:42:40|0.03655901
08:42:42|0.036562
08:42:42|0.036562
08:42:44|0.036562
08:42:44|0.036562
08:42:45|0.036562
08:42:47|0.036562
08:42:47|0.036562
08:42:48|0.036562
08:42:49|0.03655435
08:42:50|0.03655435
08:42:51|0.03655435
08:42:52|0.03655435
08:42:53|0.03655435
08:42:54|0.0365611
08:42:55|0.03655435
08:42:56|0.03655201
08:42:58|0.03655201
08:42:58|0.03656938
08:42:59|0.03656938
08:43:00|0.03656938
08:43:01|0.03656938
08:43:03|0.03656938
08:43:03|0.03656938
08:43:05|0.03656938
08:43:06|0.03654852
08:43:08|0.03654852
08:43:09|0.03654852
08:43:10|0.03654852
08:43:11|0.03654852
08:43:12|0.03654852
08:43:13|0.03654852
08:43:14|0.03654852
08:43:15|0.03654852
08:43:16|0.03654852
08:43:17|0.03654852
08:43:18|0.03654852
08:43:19|0.03654852
08:43:20|0.03654852
08:43:21|0.03654852
08:43:23|0.03654852
08:43:23|0.03654852
08:43:24|0.03654852
08:43:25|0.03654852
08:43:27|0.03654852
08:43:27|0.03653115
08:43:28|0.03653115
08:43:30|0.03653115
08:43:31|0.03653115
08:43:31|0.03653115
08:43:33|0.03653115
08:43:34|0.03653115
08:43:34|0.03653115
08:43:36|0.03653115
08:43:37|0.03653115
08:43:38|0.03653115
08:43:39|0.03653115
08:43:40|0.03654249
08:43:40|0.03654249
08:43:42|0.03654249
08:43:43|0.03654249
08:43:44|0.03651734
08:43:45|0.03651734
08:43:46|0.03652464
08:43:47|0.036531
08:43:48|0.036531
08:43:49|0.036531
08:43:50|0.036531
08:43:51|0.036531
08:43:52|0.036531
08:43:53|0.036531
08:43:54|0.03652921
08:43:55|0.03652921
08:43:56|0.0365315
08:43:57|0.0365315
08:43:58|0.0365315
08:43:59|0.0365315
08:44:00|0.0365315
08:44:01|0.0365315
08:44:02|0.0365315
08:44:03|0.0365315
08:44:04|0.0365315
08:44:05|0.0365315
08:44:07|0.0365315
08:44:08|0.0365315
08:44:09|0.0365315
08:44:10|0.0365315
08:44:11|0.0365315
08:44:12|0.0365315
08:44:14|0.0365315
08:44:15|0.0365315
08:44:15|0.0365315
08:44:17|0.0365315
08:44:18|0.0365315
08:44:19|0.0365315
08:44:20|0.0365315
08:44:21|0.03652874
08:44:22|0.03652874
08:44:24|0.03652874
08:44:24|0.03652874
08:44:25|0.03652874
08:44:26|0.03652874
08:44:27|0.03652874
08:44:28|0.03652874
08:44:30|0.03652874
08:44:30|0.03652874
08:44:31|0.03652874
08:44:32|0.03652874
08:44:34|0.03652874
08:44:35|0.03652874
08:44:36|0.03653594
08:44:36|0.03652049
08:44:38|0.03652049
08:44:39|0.03652049
08:44:40|0.03652049
08:44:40|0.03652049
08:44:41|0.03652049
08:44:43|0.03652049
08:44:43|0.03652049
08:44:45|0.03652049
08:44:46|0.03652049
08:44:47|0.03652049
08:44:48|0.03652049
08:44:49|0.03652874
08:44:50|0.03652874
08:44:51|0.03652874
08:44:52|0.03652874
08:44:53|0.03652874
08:44:54|0.03652874
08:44:55|0.03652874
08:44:56|0.03652874
08:44:57|0.03653091
08:44:58|0.03653091
08:44:59|0.03653091
08:45:00|0.03653091
08:45:01|0.03653091
08:45:02|0.03653091
08:45:03|0.03653091
08:45:04|0.03653091
08:45:05|0.03653091
08:45:06|0.0365299
08:45:08|0.0365299
08:45:09|0.0365299
08:45:10|0.0365299
08:45:10|0.0365299
08:45:12|0.0365299
08:45:13|0.03652073
08:45:13|0.03652073
08:45:15|0.03652073
08:45:15|0.03652073
08:45:17|0.03652073
08:45:18|0.03652073
08:45:19|0.03652073
08:45:20|0.03652073
08:45:21|0.03652073
08:45:22|0.03652073
08:45:23|0.03652073
08:45:24|0.03652073
08:45:25|0.03654345
08:45:26|0.03654345
08:45:27|0.03654345
08:45:28|0.03654345
08:45:29|0.03654345
08:45:30|0.03654345
08:45:31|0.03654345
08:45:32|0.03654345
08:45:33|0.03654345
08:45:34|0.03654345
08:45:35|0.03654345
08:45:36|0.03654345
08:45:37|0.03654345
08:45:38|0.03654345
08:45:39|0.03654345
08:45:40|0.03654345
08:45:41|0.03654345
08:45:42|0.03654345
08:45:44|0.03653906
08:45:45|0.03653906
08:45:46|0.03653906
08:45:47|0.03653906
08:45:48|0.03653906
08:45:49|0.03653906
08:45:50|0.03653906
08:45:50|0.03653906
08:45:52|0.03653906
08:45:53|0.03653906
08:45:54|0.03653906
08:45:55|0.03653906
08:45:55|0.03653906
08:45:57|0.03653906
08:45:58|0.03653906
08:45:59|0.03653906
08:46:00|0.03653906
08:46:01|0.03653906
08:46:02|0.03653906
08:46:03|0.03653906
08:46:04|0.03653906
08:46:05|0.03653906
08:46:06|0.03653906
08:46:07|0.03653906
08:46:09|0.03653906
08:46:13|0.03653906
08:46:14|0.03653906
08:46:18|0.03653906
08:46:18|0.03656088
08:46:20|0.03656088
08:46:21|0.03656088
08:46:22|0.03656088
08:46:23|0.03656088
08:46:23|0.03656088
08:46:24|0.03656088
08:46:26|0.03656088
08:46:26|0.03656088
08:46:28|0.03656088
08:46:28|0.03656088
08:46:29|0.03656088
08:46:31|0.03656088
08:46:31|0.03656088
08:46:32|0.03656088
08:46:33|0.03656923
08:46:34|0.03656923
08:46:35|0.03656923
08:46:36|0.03656923
08:46:38|0.03656923
08:46:38|0.03656923
08:46:39|0.03656923
08:46:41|0.03657981
08:46:42|0.03658665
08:46:43|0.03658665
08:46:44|0.03658665
08:46:44|0.03658665
08:46:45|0.03658665
08:46:47|0.03658665
08:46:48|0.03658665
08:46:49|0.03658665
08:46:50|0.03658665
08:46:51|0.03658665
08:46:52|0.03658665
08:46:53|0.03658119
08:46:54|0.03656483
08:46:55|0.03656483
08:46:56|0.03656483
08:46:57|0.03656483
08:46:58|0.03656483
08:46:59|0.03656483
08:47:00|0.03656483
08:47:01|0.03656483
08:47:02|0.03656483
08:47:03|0.03656483
08:47:04|0.03656483
08:47:05|0.03656483
08:47:06|0.03656483
08:47:07|0.03656483
08:47:08|0.03656483
08:47:10|0.03656483
08:47:11|0.03656483
08:47:11|0.03656483
08:47:13|0.03656483
08:47:14|0.03656483
08:47:15|0.03656483
08:47:16|0.03656483
08:47:18|0.03656483
08:47:19|0.03656483
08:47:19|0.03656483
08:47:21|0.03656483
08:47:22|0.03656483
08:47:23|0.03656483
08:47:23|0.03656483
08:47:24|0.03656483
08:47:25|0.03656483
08:47:27|0.03656483
08:47:28|0.03656483
08:47:29|0.03654177
08:47:30|0.03656447
08:47:31|0.03656447
08:47:32|0.03656447
08:47:33|0.03656447
08:47:35|0.03656447
08:47:36|0.03656447
08:47:36|0.03656447
08:47:38|0.03656447
08:47:38|0.03656447
08:47:39|0.03656447
08:47:40|0.03656447
08:47:41|0.03656447
08:47:42|0.03656447
08:47:43|0.03656447
08:47:44|0.03656447
08:47:46|0.03656447
08:47:46|0.03656447
08:47:48|0.03656447
08:47:49|0.03656447
08:47:51|0.03656447
08:47:51|0.03656447
08:47:52|0.03656447
08:47:53|0.03656447
08:47:55|0.03656447
08:47:55|0.03656447
08:47:56|0.03655546
08:47:58|0.03655535
08:47:58|0.03655535
08:48:00|0.03655535
08:48:01|0.03654224
08:48:02|0.03654224
08:48:03|0.03654901
08:48:03|0.03654901
08:48:04|0.03654901
08:48:06|0.03654901
08:48:07|0.03654901
08:48:07|0.03654898
08:48:08|0.03654898
08:48:11|0.03654898
08:48:12|0.03654898
08:48:13|0.03654569
08:48:13|0.03653574
08:48:15|0.03652
08:48:15|0.03648489
08:48:16|0.03648489
08:48:18|0.03648489
08:48:19|0.03648489
08:48:20|0.03648489
08:48:21|0.03648489
08:48:22|0.03648489
08:48:23|0.03648489
08:48:23|0.03648489
08:48:24|0.03647123
08:48:26|0.03648083
08:48:27|0.03648083
08:48:28|0.03648083
08:48:28|0.03648083
08:48:30|0.03648083
08:48:31|0.03648083
08:48:32|0.03647973
08:48:33|0.03647973
08:48:34|0.03647973
08:48:35|0.03647973
08:48:36|0.03645002
08:48:37|0.03645002
08:48:37|0.03646507
08:48:39|0.03646507
08:48:39|0.03646507
08:48:41|0.03646507
08:48:42|0.03646507
08:48:43|0.03646507
08:48:44|0.03646432
08:48:45|0.03646432
08:48:46|0.03646432
08:48:47|0.03646432
08:48:48|0.03646432
08:48:49|0.03646432
08:48:50|0.03646432
08:48:51|0.03646432
08:48:52|0.03647803
08:48:53|0.03647803
08:48:55|0.03647803
08:48:55|0.03647803
08:48:56|0.03647803
08:48:58|0.03647803
08:48:58|0.03647803
08:49:00|0.03647803
08:49:01|0.03647803
08:49:01|0.03648828
08:49:02|0.03648828
08:49:03|0.03648828
08:49:04|0.03648828
08:49:05|0.03648828
08:49:07|0.03648828
08:49:07|0.03648828
08:49:08|0.03648828
08:49:11|0.03648828
08:49:12|0.03648828
08:49:14|0.03648828
08:49:14|0.03650559
08:49:16|0.0365056
08:49:17|0.0365056
08:49:17|0.0365056
08:49:19|0.0365056
08:49:19|0.0365056
08:49:21|0.0365056
08:49:22|0.0365056
08:49:23|0.0365056
08:49:24|0.0365056
08:49:25|0.0365056
08:49:25|0.0365056
08:49:27|0.0365056
08:49:28|0.0365056
08:49:28|0.0365056
08:49:30|0.0365056
08:49:31|0.0365056
08:49:32|0.0365056
08:49:33|0.0365056
08:49:34|0.0365056
08:49:35|0.0365056
08:49:36|0.0365056
08:49:37|0.0365056
08:49:38|0.0365056
08:49:39|0.0365056
08:49:40|0.0365056
08:49:41|0.0365056
08:49:42|0.0365056
08:49:43|0.0365056
08:49:44|0.0365056
08:49:46|0.0365056
08:49:47|0.03649398
08:49:47|0.03649398
08:49:49|0.0364687
08:49:50|0.0364687
08:49:50|0.0364687
08:49:52|0.0364687
08:49:52|0.0364687
08:49:54|0.0364687
08:49:55|0.0364687
08:49:55|0.0364687
08:49:57|0.0364687
08:49:58|0.0364687
08:49:58|0.0364687
08:50:00|0.0364687
08:50:01|0.0364687
08:50:02|0.0364687
08:50:03|0.0364687
08:50:04|0.0364687
08:50:05|0.03651266
08:50:06|0.03651266
08:50:07|0.03651266
08:50:08|0.03651266
08:50:09|0.03651266
08:50:10|0.03651266
08:50:14|0.03651266
08:50:15|0.03650341
08:50:16|0.03650341
08:50:17|0.03650341
08:50:18|0.03650341
08:50:19|0.03650341
08:50:20|0.03650341
08:50:21|0.03650341
08:50:22|0.03650341
08:50:22|0.03653253
08:50:24|0.03653253
08:50:25|0.03653253
08:50:26|0.03653253
08:50:27|0.03653253
08:50:28|0.03653253
08:50:29|0.03653253
08:50:30|0.03653253
08:50:31|0.03653253
08:50:32|0.03653253
08:50:33|0.03653253
08:50:34|0.03653253
08:50:35|0.03653253
08:50:36|0.03653253
08:50:37|0.03653253
08:50:38|0.03653253
08:50:39|0.03653253
08:50:40|0.03653253
08:50:41|0.03653253
08:50:42|0.03653253
08:50:43|0.03653253
08:50:44|0.03653253
08:50:45|0.03653253
08:50:46|0.03653253
08:50:47|0.03653253
08:50:48|0.03653253
08:50:49|0.03653253
08:50:50|0.03653253
08:50:52|0.03653253
08:50:52|0.03653253
08:50:53|0.03653253
08:50:55|0.03653253
08:50:55|0.03653253
08:50:57|0.03653253
08:50:58|0.03653253
08:50:58|0.03653253
08:50:59|0.03653253
08:51:01|0.03653253
08:51:02|0.03653253
08:51:02|0.03653253
08:51:03|0.03653253
08:51:04|0.03653253
08:51:05|0.03651685
08:51:07|0.03651685
08:51:07|0.03651685
08:51:09|0.03651685
08:51:10|0.03651685
08:51:11|0.03651685
08:51:12|0.03651685
08:51:14|0.03651685
08:51:15|0.03651685
08:51:16|0.03653063
08:51:19|0.03653063
08:51:20|0.03653063
08:51:21|0.03653063
08:51:22|0.03653696
08:51:23|0.03653696
08:51:24|0.03653696
08:51:25|0.03653696
08:51:26|0.03653696
08:51:27|0.03653696
08:51:28|0.03658246
08:51:29|0.03658246
08:51:30|0.03658246
08:51:31|0.03658246
08:51:32|0.03652754
08:51:34|0.03652754
08:51:35|0.03652754
08:51:36|0.03652754
08:51:36|0.03652754
08:51:37|0.03652754
08:51:38|0.03652754
08:51:39|0.03652754
08:51:40|0.03652754
08:51:41|0.03652754
08:51:42|0.03652754
08:51:44|0.03652754
08:51:44|0.03652754
08:51:45|0.03652754
08:51:47|0.03652754
08:51:47|0.03652754
08:51:48|0.03652754
08:51:49|0.03652754
08:51:50|0.03652754
08:51:51|0.03652754
08:51:52|0.03652754
08:51:53|0.03652754
08:51:54|0.03652754
08:51:55|0.03652754
08:51:57|0.03656032
08:51:57|0.03656032
08:51:58|0.03656032
08:51:59|0.03656032
08:52:01|0.03656032
08:52:01|0.03656032
08:52:02|0.03656032
08:52:03|0.03656032
08:52:04|0.03656032
08:52:05|0.03658223
08:52:06|0.03658223
08:52:07|0.03658223
08:52:08|0.03658223
08:52:09|0.03658162
08:52:10|0.03658162
08:52:11|0.03658162
08:52:12|0.03658162
08:52:14|0.03658162
08:52:15|0.03658162
08:52:17|0.03658378
08:52:18|0.03658378
08:52:19|0.03658378
08:52:20|0.03658378
08:52:21|0.03658378
08:52:22|0.03658378
08:52:23|0.03658378
08:52:24|0.03658378
08:52:25|0.03662023
08:52:26|0.03662108
08:52:27|0.03662108
08:52:29|0.03662108
08:52:29|0.03663119
08:52:31|0.03662172
08:52:32|0.03662172
08:52:33|0.03662172
08:52:34|0.03662172
08:52:35|0.03662172
08:52:35|0.03663998
08:52:36|0.03663998
08:52:38|0.03663998
08:52:39|0.03663998
08:52:40|0.03663998
08:52:41|0.03663998
08:52:42|0.03663998
08:52:42|0.03663998
08:52:44|0.03663998
08:52:45|0.03663852
08:52:45|0.03663852
08:52:48|0.03663852
08:52:50|0.03662157
08:52:50|0.03662157
08:52:52|0.03662157
08:52:53|0.03662157
08:52:53|0.03662157
08:52:55|0.03662157
08:52:56|0.03662157
08:52:57|0.03662157
08:52:58|0.03662157
08:52:59|0.03662758
08:53:01|0.03662758
08:53:01|0.03662758
08:53:02|0.03662758
08:53:03|0.03662758
08:53:04|0.03662758
08:53:06|0.03662758
08:53:06|0.03662758
08:53:08|0.03662758
08:53:09|0.03662758
08:53:10|0.03664
08:53:11|0.03664
08:53:12|0.03664
08:53:13|0.03664
08:53:13|0.03664
08:53:16|0.03664
08:53:16|0.03664
08:53:18|0.03664
08:53:19|0.03664001
08:53:20|0.03664001
08:53:21|0.03664001
08:53:22|0.03664001
08:53:23|0.03664001
08:53:24|0.03664001
08:53:25|0.03664001
08:53:26|0.03664001
08:53:27|0.03664001
08:53:28|0.03664001
08:53:29|0.03664
08:53:30|0.03664
08:53:31|0.03664
08:53:32|0.03664
08:53:33|0.03664217
08:53:34|0.03664217
08:53:35|0.03664217
08:53:36|0.03664217
08:53:37|0.03664217
08:53:38|0.03664217
08:53:39|0.03664217
08:53:40|0.03664217
08:53:41|0.03664217
08:53:42|0.03664217
08:53:43|0.03664217
08:53:45|0.03664217
08:53:46|0.0366494
08:53:47|0.03665
08:53:48|0.03665
08:53:49|0.03665
08:53:49|0.03665
08:53:51|0.03665
08:53:51|0.03665
08:53:53|0.03665
08:53:54|0.03665
08:53:55|0.03665
08:53:56|0.03665
08:53:57|0.03664315
08:53:58|0.03663507
08:53:59|0.03663507
08:54:00|0.03663507
08:54:01|0.03663507
08:54:02|0.03663507
08:54:03|0.03663507
08:54:04|0.03663507
08:54:05|0.03663507
08:54:06|0.03663507
08:54:07|0.03663507
08:54:08|0.03663507
08:54:09|0.03663507
08:54:10|0.03662911
08:54:11|0.03662911
08:54:12|0.03662911
08:54:13|0.03662911
08:54:14|0.03662911
08:54:15|0.03662911
08:54:17|0.03662911
08:54:17|0.03662911
08:54:19|0.03662911
08:54:20|0.03662911
08:54:20|0.03662911
08:54:22|0.03662911
08:54:23|0.03662911
08:54:23|0.03662911
08:54:24|0.03662911
08:54:25|0.03662911
08:54:26|0.03662911
08:54:27|0.03662911
08:54:28|0.03662911
08:54:31|0.03662911
08:54:32|0.03664296
08:54:32|0.03664296
08:54:34|0.03664296
08:54:34|0.03664296
08:54:36|0.03664296
08:54:37|0.03664296
08:54:37|0.03664296
08:54:38|0.03664296
08:54:40|0.03664296
08:54:41|0.03664296
08:54:42|0.03662917
08:54:42|0.03662917
08:54:43|0.03662917
08:54:45|0.03662917
08:54:45|0.03662917
08:54:47|0.03663801
08:54:47|0.03663801
08:54:49|0.03663801
08:54:50|0.03663801
08:54:51|0.03663801
08:54:53|0.03663801
08:54:53|0.03663801
08:54:54|0.03663801
08:54:56|0.03663801
08:54:56|0.03663801
08:54:57|0.03663801
08:54:58|0.03663801
08:54:59|0.03662911
08:55:00|0.03662911
08:55:01|0.03660924
08:55:03|0.03660924
08:55:03|0.03660924
08:55:04|0.03660924
08:55:05|0.03660924
08:55:06|0.03660853
08:55:08|0.03660853
08:55:08|0.03660853
08:55:09|0.03660853
08:55:10|0.03660853
08:55:11|0.03660853
08:55:12|0.03660853
08:55:14|0.03660853
08:55:14|0.03660853
08:55:15|0.03660853
08:55:17|0.03660853
08:55:18|0.03660853
08:55:19|0.03660853
08:55:20|0.03660853
08:55:22|0.03660853
08:55:22|0.03660853
08:55:23|0.03660853
08:55:24|0.03660853
08:55:25|0.03660853
08:55:26|0.03660853
08:55:27|0.03660853
08:55:28|0.03660853
08:55:30|0.03660853
08:55:31|0.03660853
08:55:31|0.03660853
08:55:32|0.03660853
08:55:34|0.03660853
08:55:35|0.03660853
08:55:36|0.03660853
08:55:37|0.03660853
08:55:38|0.03660853
08:55:39|0.03660853
08:55:39|0.03661027
08:55:41|0.03661027
08:55:42|0.03661027
08:55:43|0.03661027
08:55:44|0.03662525
08:55:45|0.03662525
08:55:45|0.03662525
08:55:47|0.03662525
08:55:48|0.03662525
08:55:49|0.03662525
08:55:50|0.03660853
08:55:51|0.03660853
08:55:52|0.03660853
08:55:53|0.03660853
08:55:54|0.03660853
08:55:55|0.03660853
08:55:56|0.03660853
08:55:57|0.03660853
08:55:58|0.03660853
08:56:00|0.03660853
08:56:01|0.03660853
08:56:01|0.03660853
08:56:02|0.03662914
08:56:03|0.03662914
08:56:04|0.03662914
08:56:06|0.03662914
08:56:06|0.03662914
08:56:07|0.03662914
08:56:09|0.03662914
08:56:10|0.03661819
08:56:13|0.03661819
08:56:13|0.03661819
08:56:14|0.03661819
08:56:15|0.03661819
08:56:16|0.03661819
08:56:17|0.03661819
08:56:19|0.03661819
08:56:20|0.03661819
08:56:22|0.03661819
08:56:23|0.03661819
08:56:24|0.03661819
08:56:25|0.03661819
08:56:26|0.03661819
08:56:26|0.03661819
08:56:28|0.03661819
08:56:29|0.03661819
08:56:30|0.03661819
08:56:31|0.03661819
08:56:32|0.03661819
08:56:33|0.03661819
08:56:33|0.03661819
08:56:34|0.03661819
08:56:36|0.03661819
08:56:37|0.03661819
08:56:37|0.03661819
08:56:39|0.03661819
08:56:40|0.03661819
08:56:41|0.03661819
08:56:42|0.03661819
08:56:43|0.03661819
08:56:44|0.03663287
08:56:45|0.03663287
08:56:46|0.03663287
08:56:47|0.03663287
08:56:48|0.03663287
08:56:49|0.03666666
08:56:50|0.03667
08:56:51|0.03666999
08:56:52|0.03666999
08:56:53|0.03667
08:56:54|0.03668981
08:56:55|0.03668981
08:56:56|0.03668981
08:56:57|0.03669245
08:56:58|0.03668622
08:56:59|0.03668622
08:57:00|0.03668622
08:57:01|0.03668622
08:57:02|0.03669245
08:57:03|0.03669691
08:57:04|0.03669329
08:57:05|0.03669329
08:57:06|0.03669332
08:57:07|0.03669332
08:57:08|0.03669332
08:57:09|0.03669332
08:57:10|0.03669332
08:57:11|0.03669332
08:57:12|0.03669332
08:57:13|0.03669332
08:57:14|0.03669332
08:57:15|0.03669332
08:57:16|0.03667565
08:57:17|0.03667565
08:57:18|0.03667565
08:57:20|0.03667565
08:57:21|0.0367
08:57:22|0.0367
08:57:23|0.0367
08:57:24|0.0367
08:57:25|0.0367
08:57:26|0.0367
08:57:27|0.0367
08:57:28|0.0367
08:57:29|0.0367
08:57:30|0.0367
08:57:31|0.0367
08:57:32|0.0367
08:57:34|0.0367
08:57:34|0.0367
08:57:35|0.0367
08:57:36|0.0367
08:57:38|0.0367
08:57:39|0.0367
08:57:39|0.0367
08:57:41|0.03671303
08:57:41|0.03671303
08:57:43|0.03671059
08:57:44|0.03671059
08:57:45|0.03671999
08:57:46|0.03671999
08:57:47|0.03671999
08:57:48|0.03671999
08:57:49|0.03670067
08:57:50|0.03670067
08:57:51|0.03670067
08:57:52|0.03670067
08:57:53|0.03670067
08:57:54|0.03670862
08:57:55|0.03670862
08:57:56|0.03670862
08:57:57|0.03670862
08:57:58|0.03670862
08:57:59|0.03670029
08:58:01|0.03670029
08:58:02|0.03670029
08:58:02|0.03670029
08:58:03|0.03670029
08:58:04|0.03670029
08:58:05|0.03670029
08:58:06|0.03670029
08:58:07|0.03670029
08:58:08|0.03670029
08:58:10|0.03671
08:58:10|0.03671
08:58:11|0.03671
08:58:12|0.03671
08:58:14|0.03672108
08:58:14|0.03672108
08:58:16|0.03672432
08:58:17|0.03672432
08:58:18|0.03672432
08:58:18|0.03672432
08:58:20|0.03671791
08:58:22|0.03671117
08:58:23|0.03666603
08:58:24|0.03666603
08:58:26|0.03666603
08:58:27|0.03666603
08:58:28|0.03666603
08:58:29|0.03666603
08:58:30|0.03666603
08:58:31|0.03666603
08:58:32|0.03666603
08:58:33|0.03666603
08:58:34|0.03666603
08:58:35|0.03666603
08:58:36|0.03665854
08:58:40|0.03665974
08:58:41|0.03665974
08:58:42|0.03665974
08:58:43|0.03665974
08:58:44|0.03665811
08:58:45|0.03665811
08:58:46|0.03665811
08:58:47|0.03665811
08:58:48|0.03665811
08:58:49|0.03665811
08:58:50|0.03663945
08:58:51|0.03663945
08:58:52|0.03663945
08:58:53|0.03663945
08:58:54|0.03663945
08:58:55|0.03663945
08:58:56|0.03663945
08:58:57|0.03663945
08:58:58|0.03663945
08:58:59|0.03663945
08:59:00|0.03663945
08:59:01|0.03663945
08:59:02|0.03663945
08:59:03|0.03663945
08:59:04|0.03663945
08:59:05|0.03662089
08:59:06|0.03662089
08:59:07|0.03662089
08:59:08|0.03662089
08:59:09|0.03662089
08:59:10|0.03662089
08:59:11|0.03662089
08:59:12|0.03662089
08:59:13|0.03662089
08:59:14|0.03662089
08:59:15|0.03662089
08:59:16|0.03662089
08:59:17|0.03662089
08:59:18|0.03662089
08:59:19|0.03662089
08:59:20|0.03662089
08:59:22|0.03662089
08:59:22|0.03662089
08:59:24|0.03662089
08:59:26|0.03662089
08:59:27|0.03662089
08:59:28|0.03662089
08:59:29|0.03662089
08:59:30|0.03662089
08:59:31|0.03662089
08:59:32|0.03662089
08:59:33|0.03662089
08:59:34|0.03662089
08:59:34|0.03662089
08:59:36|0.03662089
08:59:37|0.03662089
08:59:38|0.03662089
08:59:39|0.03662089
08:59:40|0.03662089
08:59:41|0.03662089
08:59:42|0.03662089
08:59:44|0.03662089
08:59:45|0.03662089
08:59:45|0.03662089
08:59:46|0.03660385
08:59:48|0.03660385
08:59:49|0.03660385
08:59:51|0.03660385
08:59:51|0.03660385
08:59:53|0.03660385
08:59:53|0.03660682
08:59:55|0.03660682
08:59:55|0.03660682
08:59:57|0.03660682
08:59:58|0.03660682
08:59:59|0.03660682
09:00:00|0.03660682
09:00:00|0.03660682
09:00:02|0.03660682
09:00:03|0.03660682
09:00:04|0.03660682
09:00:05|0.03660682
09:00:05|0.03660682
09:00:07|0.03660682
09:00:08|0.03660682
09:00:09|0.03660682
09:00:09|0.0366
09:00:10|0.0366
09:00:12|0.0366
09:00:12|0.0366
09:00:14|0.0366
09:00:16|0.0366
09:00:16|0.0366
09:00:17|0.0366
09:00:19|0.0366
09:00:19|0.0366
09:00:20|0.0366
09:00:21|0.0366
09:00:23|0.0366
09:00:23|0.0366
09:00:24|0.0366
09:00:25|0.0366
09:00:27|0.0366
09:00:27|0.0366
09:00:28|0.0366
09:00:29|0.0366
09:00:30|0.0366
09:00:32|0.0366
09:00:32|0.0366395
09:00:33|0.0366395
09:00:34|0.0366395
09:00:35|0.0366395
09:00:37|0.0366395
09:00:37|0.0366395
09:00:39|0.0366395
09:00:40|0.03664706
09:00:41|0.03664706
09:00:42|0.03664706
09:00:43|0.03664706
09:00:44|0.03664706
09:00:45|0.03664706
09:00:46|0.03664706
09:00:47|0.03664706
09:00:49|0.03664706
09:00:50|0.03664706
09:00:50|0.03664706
09:00:51|0.03664706
09:00:53|0.03665078
09:00:54|0.03665078
09:00:54|0.03664713
09:00:55|0.03664713
09:00:57|0.03664713
09:00:58|0.03664713
09:00:58|0.03664713
09:01:00|0.03664713
09:01:01|0.03664713
09:01:02|0.03664713
09:01:02|0.03669999
09:01:04|0.03669999
09:01:05|0.03669999
09:01:06|0.03669999
09:01:07|0.03669999
09:01:08|0.03669999
09:01:08|0.03669999
09:01:10|0.0367
09:01:10|0.0367
09:01:12|0.0367
09:01:13|0.0367
09:01:14|0.0367
09:01:14|0.0367
09:01:16|0.0367
09:01:17|0.03672781
09:01:17|0.03670913
09:01:19|0.03670913
09:01:19|0.03670913
09:01:21|0.03670913
09:01:22|0.03670913
09:01:24|0.03670913
09:01:25|0.03670913
09:01:26|0.03670913
09:01:27|0.03670913
09:01:28|0.03670913
09:01:29|0.03670913
09:01:31|0.03670913
09:01:31|0.03670913
09:01:33|0.03670913
09:01:34|0.03670913
09:01:34|0.03670913
09:01:36|0.03670913
09:01:36|0.03670913
09:01:37|0.03672045
09:01:39|0.03672045
09:01:40|0.03672045
09:01:40|0.03671647
09:01:41|0.03672044
09:01:42|0.03672044
09:01:43|0.03672044
09:01:45|0.03673548
09:01:46|0.03673548
09:01:47|0.03673548
09:01:48|0.03672737
09:01:49|0.03672737
09:01:50|0.03672737
09:01:50|0.03672737
09:01:52|0.03672737
09:01:53|0.03672737
09:01:53|0.03672737
09:01:55|0.03672737
09:01:56|0.03672737
09:01:56|0.03672737
09:01:58|0.03670573
09:01:58|0.03670573
09:02:00|0.03670573
09:02:02|0.03670573
09:02:02|0.03670573
09:02:04|0.03670573
09:02:04|0.03670573
09:02:05|0.03670622
09:02:06|0.03670622
09:02:07|0.03670622
09:02:14|0.03670622
09:02:15|0.03670622
09:02:16|0.03669431
09:02:16|0.03669431
09:02:18|0.03669431
09:02:19|0.03669431
09:02:20|0.03673388
09:02:21|0.03673388
09:02:22|0.03673388
09:02:23|0.03673388
09:02:25|0.03673388
09:02:26|0.03673388
09:02:28|0.03669479
09:02:30|0.03672043
09:02:31|0.03672043
09:02:31|0.03671913
09:02:33|0.03671913
09:02:33|0.03671913
09:02:35|0.03671913
09:02:36|0.03671913
09:02:37|0.03671913
09:02:38|0.03671913
09:02:39|0.03671913
09:02:41|0.03671913
09:02:42|0.03671913
09:02:42|0.03671913
09:02:44|0.03670903
09:02:45|0.03670903
09:02:46|0.03670903
09:02:46|0.03670903
09:02:48|0.03670346
09:02:49|0.03670346
09:02:50|0.03670346
09:02:50|0.03670346
09:02:52|0.03670346
09:02:52|0.03670346
09:02:53|0.03670346
09:02:55|0.03670346
09:02:55|0.03670346
09:02:57|0.03670346
09:02:57|0.03670346
09:02:58|0.0366969
09:02:59|0.0366969
09:03:01|0.0366969
09:03:04|0.0366969
09:03:05|0.03668854
09:03:05|0.03668854
09:03:07|0.03668854
09:03:08|0.03668854
09:03:08|0.03668854
09:03:10|0.03668854
09:03:10|0.03668854
09:03:11|0.03669481
09:03:13|0.03669481
09:03:14|0.03670345
09:03:15|0.03670345
09:03:16|0.03670345
09:03:17|0.03670345
09:03:18|0.03670345
09:03:19|0.03670345
09:03:20|0.03670345
09:03:21|0.03670345
09:03:22|0.03670345
09:03:23|0.03670345
09:03:24|0.03670345
09:03:25|0.03670345
09:03:26|0.03670345
09:03:27|0.03670345
09:03:28|0.03670345
09:03:29|0.03670346
09:03:31|0.03670346
09:03:32|0.03670346
09:03:33|0.03670346
09:03:34|0.03670346
09:03:35|0.03670346
09:03:36|0.03670009
09:03:37|0.03670009
09:03:38|0.03670009
09:03:39|0.03670009
09:03:40|0.03670009
09:03:41|0.03670009
09:03:42|0.03670009
09:03:43|0.03670009
09:03:44|0.03670009
09:03:45|0.03670009
09:03:46|0.036713
09:03:47|0.03672962
09:03:48|0.03672962
09:03:49|0.03672962
09:03:50|0.03672962
09:03:52|0.03672962
09:03:53|0.03672962
09:03:53|0.03672962
09:03:54|0.03672962
09:03:55|0.03672962
09:03:57|0.03672962
09:03:57|0.03672962
09:03:59|0.03672962
09:03:59|0.03672962
09:04:00|0.03672962
09:04:01|0.03672962
09:04:05|0.03672962
09:04:06|0.03672962
09:04:07|0.03672962
09:04:08|0.03671515
09:04:08|0.03671515
09:04:10|0.03671515
09:04:10|0.03671515
09:04:12|0.03671515
09:04:12|0.03671515
09:04:13|0.03671515
09:04:15|0.03671515
09:04:15|0.03671515
09:04:16|0.03671515
09:04:18|0.03671635
09:04:18|0.03671635
09:04:20|0.03671635
09:04:20|0.03671546
09:04:21|0.03670351
09:04:22|0.03670351
09:04:24|0.03670351
09:04:25|0.03670351
09:04:27|0.03669775
09:04:28|0.03669775
09:04:29|0.03669775
09:04:30|0.03669775
09:04:32|0.0366969
09:04:33|0.0366969
09:04:34|0.0366969
09:04:35|0.0366969
09:04:36|0.0366969
09:04:37|0.0366969
09:04:38|0.0366969
09:04:39|0.0366969
09:04:39|0.03670758
09:04:41|0.03670758
09:04:41|0.03670758
09:04:44|0.03670758
09:04:44|0.03670758
09:04:45|0.03670758
09:04:47|0.03670758
09:04:47|0.03670758
09:04:48|0.03670758
09:04:49|0.03670758
09:04:50|0.03670758
09:04:52|0.03670758
09:04:52|0.03671622
09:04:54|0.03671622
09:04:55|0.03671622
09:04:56|0.03671622
09:04:57|0.03671622
09:04:58|0.03671622
09:04:59|0.03671622
09:05:00|0.03671622
09:05:01|0.03671622
09:05:02|0.03671622
09:05:03|0.03671622
09:05:05|0.03671622
09:05:05|0.03671635
09:05:06|0.03671635
09:05:07|0.03671635
09:05:08|0.03671635
09:05:10|0.03671635
09:05:10|0.03671635
09:05:11|0.03671635
09:05:12|0.03670892
09:05:13|0.03670892
09:05:14|0.03670892
09:05:19|0.03670892
09:05:20|0.03671629
09:05:21|0.03671629
09:05:22|0.03674752
09:05:23|0.03674752
09:05:24|0.03674752
09:05:25|0.03672636
09:05:26|0.03672636
09:05:28|0.03672636
09:05:30|0.03673142
09:05:30|0.03673142
09:05:32|0.03673142
09:05:33|0.03673142
09:05:33|0.03673142
09:05:34|0.03673142
09:05:36|0.03673142
09:05:36|0.03673142
09:05:37|0.03673142
09:05:38|0.03673142
09:05:39|0.03673142
09:05:41|0.03673142
09:05:42|0.03673142
09:05:42|0.03673142
09:05:43|0.03673142
09:05:44|0.03673142
09:05:45|0.03673142
09:05:50|0.03673142
09:05:51|0.03673142
09:05:51|0.03675
09:05:54|0.03675
09:05:55|0.03675
09:05:56|0.03675
09:05:57|0.03675
09:05:57|0.03675
09:05:59|0.03675
09:06:00|0.03675
09:06:01|0.03675
09:06:01|0.03675
09:06:03|0.03674
09:06:03|0.03674
09:06:05|0.03674
09:06:05|0.03672836
09:06:07|0.0367572
09:06:08|0.0367572
09:06:09|0.03672727
09:06:10|0.03672727
09:06:11|0.03672727
09:06:12|0.03673149
09:06:13|0.03673149
09:06:14|0.03673149
09:06:15|0.03675575
09:06:16|0.03675575
09:06:17|0.03675575
09:06:18|0.03675575
09:06:19|0.03673525
09:06:21|0.03673525
09:06:21|0.03673525
09:06:22|0.03673525
09:06:23|0.03673525
09:06:24|0.03673583
09:06:26|0.03673583
09:06:26|0.03673583
09:06:28|0.03673583
09:06:30|0.03673583
09:06:30|0.03673583
09:06:32|0.03673583
09:06:32|0.03673583
09:06:34|0.03673583
09:06:35|0.03673583
09:06:36|0.03673583
09:06:37|0.03673583
09:06:38|0.03673848
09:06:39|0.03673848
09:06:40|0.03673848
09:06:41|0.03673848
09:06:42|0.03673848
09:06:43|0.03673848
09:06:44|0.03673848
09:06:45|0.03673848
09:06:46|0.03673848
09:06:48|0.03673584
09:06:48|0.03673584
09:06:49|0.03673584
09:06:50|0.03673584
09:06:52|0.03673729
09:06:53|0.03673729
09:06:53|0.03673729
09:06:54|0.03673729
09:06:55|0.03673729
09:06:56|0.03673729
09:06:57|0.03673729
09:06:58|0.03673729
09:06:59|0.03673729
09:07:00|0.03673729
09:07:01|0.03673729
09:07:03|0.03674094
09:07:03|0.03674094
09:07:05|0.03674094
09:07:06|0.03674094
09:07:07|0.03674094
09:07:08|0.03674094
09:07:08|0.03674094
09:07:09|0.03674094
09:07:10|0.03676
09:07:11|0.03674524
09:07:12|0.03674524
09:07:13|0.03674524
09:07:14|0.03674524
09:07:15|0.03674524
09:07:16|0.03674524
09:07:17|0.03674524
09:07:18|0.03674524
09:07:20|0.03674524
09:07:20|0.03674524
09:07:21|0.03674524
09:07:22|0.03674524
09:07:24|0.03674524
09:07:24|0.03674524
09:07:25|0.03674524
09:07:26|0.03674524
09:07:27|0.03674524
09:07:29|0.03674524
09:07:29|0.03674524
09:07:30|0.03674928
09:07:32|0.03674928
09:07:32|0.03674928
09:07:34|0.03674928
09:07:34|0.03674596
09:07:36|0.03674596
09:07:37|0.03674596
09:07:38|0.03674596
09:07:39|0.03674596
09:07:39|0.03674596
09:07:41|0.03674596
09:07:42|0.03674596
09:07:43|0.03674596
09:07:44|0.03674596
09:07:46|0.03674596
09:07:47|0.03674596
09:07:47|0.03674596
09:07:48|0.03676559
09:07:50|0.03676559
09:07:51|0.03676559
09:07:51|0.0367656
09:07:53|0.03678329
09:07:54|0.03678329
09:07:54|0.03678329
09:07:55|0.03678329
09:07:57|0.03676984
09:07:57|0.03676984
09:07:58|0.03676984
09:07:59|0.03676984
09:08:00|0.03675055
09:08:02|0.03675055
09:08:02|0.03675055
09:08:04|0.03675055
09:08:04|0.03675055
09:08:06|0.03675055
09:08:07|0.03675055
09:08:08|0.03675055
09:08:08|0.03675055
09:08:09|0.03675055
09:08:11|0.03675055
09:08:11|0.03675055
09:08:12|0.03678145
09:08:13|0.03677007
09:08:14|0.03677007
09:08:16|0.03674642
09:08:17|0.03674642
09:08:18|0.03674642
09:08:19|0.03674642
09:08:20|0.03674642
09:08:21|0.03674642
09:08:22|0.03674642
09:08:22|0.03674642
09:08:24|0.03674642
09:08:24|0.03674642
09:08:25|0.03674642
09:08:27|0.03674642
09:08:28|0.03676001
09:08:29|0.03676001
09:08:31|0.03675192
09:08:32|0.03675192
09:08:33|0.03675192
09:08:34|0.03675192
09:08:36|0.03675192
09:08:37|0.03675192
09:08:37|0.03675192
09:08:39|0.03675192
09:08:40|0.03675192
09:08:40|0.03675192
09:08:41|0.03675192
09:08:43|0.03675192
09:08:43|0.03675013
09:08:45|0.03675013
09:08:46|0.03675013
09:08:46|0.03675013
09:08:48|0.03675013
09:08:48|0.03675013
09:08:50|0.03675013
09:08:51|0.03675013
09:08:51|0.03675013
09:08:52|0.03675013
09:08:54|0.03674036
09:08:55|0.03674036
09:08:56|0.03674036
09:08:56|0.03674036
09:08:58|0.03674036
09:08:59|0.03674036
09:09:00|0.03674036
09:09:01|0.03674036
09:09:02|0.03674036
09:09:04|0.03674816
09:09:04|0.03674817
09:09:06|0.03674817
09:09:07|0.03674817
09:09:08|0.03674817
09:09:09|0.03674817
09:09:10|0.03674817
09:09:11|0.03674817
09:09:12|0.03674817
09:09:13|0.03674817
09:09:15|0.03674817
09:09:15|0.03676
09:09:16|0.03676
09:09:17|0.03677
09:09:18|0.03677
09:09:19|0.03677
09:09:20|0.03677
09:09:22|0.03677
09:09:22|0.03677
09:09:23|0.03679408
09:09:24|0.03679408
09:09:26|0.03679408
09:09:26|0.03679408
09:09:27|0.03679052
09:09:28|0.03679052
09:09:30|0.03679052
09:09:32|0.03679052
09:09:32|0.03678035
09:09:33|0.03678035
09:09:35|0.03678035
09:09:36|0.03678035
09:09:37|0.03678035
09:09:38|0.03678035
09:09:40|0.03678035
09:09:40|0.03679888
09:09:42|0.03679885
09:09:43|0.03679885
09:09:43|0.03676044
09:09:45|0.03675618
09:09:46|0.03675618
09:09:47|0.03675618
09:09:48|0.03675618
09:09:49|0.03675618
09:09:50|0.03675618
09:09:51|0.03675618
09:09:53|0.03675618
09:09:54|0.03675618
09:09:54|0.03676051
09:09:56|0.03676051
09:09:56|0.03676051
09:09:58|0.03676051
09:09:58|0.03677848
09:10:00|0.03677848
09:10:01|0.03675618
09:10:02|0.03675618
09:10:03|0.03675618
09:10:04|0.03675618
09:10:05|0.03675618
09:10:06|0.03675618
09:10:07|0.03675618
09:10:08|0.03674553
09:10:09|0.03674553
09:10:10|0.03674553
09:10:11|0.03674556
09:10:12|0.03674556
09:10:13|0.03674556
09:10:14|0.03674556
09:10:14|0.03673729
09:10:16|0.03673729
09:10:17|0.03673729
09:10:17|0.0367107
09:10:19|0.03670071
09:10:20|0.03670071
09:10:21|0.03669062
09:10:22|0.03669062
09:10:22|0.03669062
09:10:23|0.0367091
09:10:25|0.03672256
09:10:26|0.0367306
09:10:27|0.0367306
09:10:28|0.0367306
09:10:29|0.0367306
09:10:30|0.0367306
09:10:31|0.0367306
09:10:33|0.0367306
09:10:34|0.0367306
09:10:34|0.0367306
09:10:36|0.0367306
09:10:37|0.0367306
09:10:38|0.03674343
09:10:39|0.03674343
09:10:40|0.03674343
09:10:41|0.03674343
09:10:42|0.03674343
09:10:43|0.03673074
09:10:44|0.03673074
09:10:45|0.03673074
09:10:46|0.03673074
09:10:47|0.03673074
09:10:48|0.03673074
09:10:49|0.03673074
09:10:50|0.03673074
09:10:51|0.03673074
09:10:52|0.0367306
09:10:53|0.0367306
09:10:54|0.0367306
09:10:55|0.0367306
09:10:56|0.0367306
09:10:57|0.0367306
09:10:58|0.0367306
09:10:59|0.0367306
09:11:00|0.0367306
09:11:02|0.0367306
09:11:02|0.0367306
09:11:04|0.03672076
09:11:05|0.03672076
09:11:06|0.03672076
09:11:08|0.03672076
09:11:08|0.03672076
09:11:09|0.03672076
09:11:10|0.03672076
09:11:12|0.03672076
09:11:12|0.0367409
09:11:13|0.03675437
09:11:14|0.03675437
09:11:16|0.03675437
09:11:16|0.03675437
09:11:17|0.03675437
09:11:18|0.03675437
09:11:19|0.03675437
09:11:20|0.03675437
09:11:21|0.03675437
09:11:22|0.03675437
09:11:24|0.03675437
09:11:24|0.03675437
09:11:25|0.03675437
09:11:27|0.03675437
09:11:27|0.03675437
09:11:28|0.03675437
09:11:30|0.03675437
09:11:31|0.03675437
09:11:32|0.03675437
09:11:34|0.03674588
09:11:35|0.036731
09:11:36|0.036731
09:11:37|0.036731
09:11:39|0.036731
09:11:40|0.036731
09:11:41|0.036731
09:11:42|0.036731
09:11:43|0.036731
09:11:44|0.036731
09:11:45|0.036731
09:11:46|0.036731
09:11:47|0.03674503
09:11:48|0.03674503
09:11:49|0.03674503
09:11:50|0.03674503
09:11:51|0.03674503
09:11:52|0.03674503
09:11:54|0.03674503
09:11:55|0.03674503
09:11:55|0.03674503
09:11:56|0.03675398
09:11:58|0.03675398
09:11:59|0.03675398
09:11:59|0.03675398
09:12:00|0.03675398
09:12:02|0.03675398
09:12:02|0.03676593
09:12:03|0.03676593
09:12:04|0.03676593
09:12:05|0.03676593
09:12:07|0.03676593
09:12:08|0.03676593
09:12:10|0.03676086
09:12:11|0.03676086
09:12:12|0.03676086
09:12:13|0.03676086
09:12:15|0.03676086
09:12:16|0.03676086
09:12:17|0.03676086
09:12:18|0.03676086
09:12:19|0.03676086
09:12:20|0.03676086
09:12:20|0.03676086
09:12:22|0.03676086
09:12:23|0.03676086
09:12:23|0.03676086
09:12:24|0.03677094
09:12:26|0.03677094
09:12:26|0.03677094
09:12:27|0.03677094
09:12:28|0.03677094
09:12:30|0.03677094
09:12:31|0.03677094
09:12:32|0.03677094
09:12:33|0.03677094
09:12:35|0.03677094
09:12:36|0.03677094
09:12:37|0.03677094
09:12:38|0.03677094
09:12:39|0.03677094
09:12:40|0.03677708
09:12:41|0.03677708
09:12:42|0.03677708
09:12:43|0.03677708
09:12:44|0.03675726
09:12:45|0.03675726
09:12:47|0.03675726
09:12:47|0.03675726
09:12:49|0.03673549
09:12:50|0.03673549
09:12:51|0.03673549
09:12:52|0.03673549
09:12:53|0.03673549
09:12:54|0.03673549
09:12:55|0.03673549
09:12:55|0.03673549
09:12:57|0.03673549
09:12:58|0.03673549
09:12:58|0.03673549
09:13:00|0.03673549
09:13:01|0.03673549
09:13:02|0.03673549
09:13:03|0.03673549
09:13:04|0.03673549
09:13:05|0.03673549
09:13:06|0.03673549
09:13:07|0.03673549
09:13:08|0.03673549
09:13:09|0.03673549
09:13:10|0.03673549
09:13:11|0.03673549
09:13:12|0.03673549
09:13:14|0.03673549
09:13:15|0.03673549
09:13:15|0.03673112
09:13:16|0.03673112
09:13:18|0.03673112
09:13:19|0.03673112
09:13:19|0.03673112
09:13:20|0.03673112
09:13:22|0.03673112
09:13:22|0.03673112
09:13:23|0.03673112
09:13:24|0.03673112
09:13:25|0.03673112
09:13:26|0.03673112
09:13:27|0.03673112
09:13:29|0.03673112
09:13:29|0.03673112
09:13:30|0.03673112
09:13:32|0.03673112
09:13:32|0.03673112
09:13:34|0.03670337
09:13:35|0.03670016
09:13:37|0.0367
09:13:37|0.0367
09:13:40|0.03670729
09:13:41|0.03670729
09:13:42|0.03671699
09:13:43|0.03671699
09:13:43|0.03671699
09:13:45|0.03672
09:13:45|0.03672
09:13:46|0.03672
09:13:48|0.03672
09:13:49|0.03671145
09:13:50|0.03671145
09:13:50|0.03671145
09:13:52|0.03671145
09:13:53|0.03671145
09:13:54|0.03671145
09:13:55|0.03671145
09:13:56|0.03671145
09:13:57|0.03671146
09:13:57|0.03671146
09:13:59|0.03671146
09:14:00|0.03671146
09:14:01|0.03672
09:14:02|0.03672
09:14:04|0.03672
09:14:04|0.03672
09:14:05|0.03672
09:14:07|0.03672
09:14:07|0.03672
09:14:09|0.03672
09:14:09|0.03672
09:14:10|0.03672
09:14:12|0.03672
09:14:13|0.03672
09:14:13|0.03672
09:14:14|0.03672
09:14:15|0.03672
09:14:16|0.03672
09:14:18|0.03672
09:14:18|0.03672
09:14:19|0.03672
09:14:20|0.03672
09:14:22|0.03672
09:14:22|0.03672
09:14:23|0.03672
09:14:24|0.03672
09:14:25|0.03672
09:14:27|0.03672001
09:14:27|0.03672001
09:14:28|0.03672001
09:14:30|0.03672001
09:14:30|0.03672834
09:14:32|0.03672834
09:14:32|0.03672834
09:14:34|0.03672834
09:14:34|0.03672834
09:14:37|0.03672834
09:14:37|0.03672834
09:14:39|0.03672834
09:14:39|0.03672834
09:14:40|0.03672834
09:14:41|0.03672834
09:14:43|0.03672834
09:14:43|0.0367284
09:14:45|0.0367284
09:14:45|0.0367284
09:14:47|0.0367284
09:14:47|0.0367284
09:14:49|0.0367284
09:14:50|0.0367284
09:14:50|0.03672835
09:14:52|0.03672835
09:14:53|0.03672835
09:14:54|0.03672835
09:14:55|0.03674055
09:14:56|0.03674055
09:14:57|0.03674055
09:14:57|0.03674055
09:14:59|0.03672
09:15:00|0.03672
09:15:01|0.03672
09:15:03|0.03672
09:15:04|0.03672
09:15:05|0.03672
09:15:06|0.03672001
09:15:07|0.03672
09:15:08|0.03672
09:15:10|0.03672
09:15:10|0.03672
09:15:11|0.03672
09:15:12|0.03672
09:15:13|0.03672
09:15:14|0.03672
09:15:16|0.03672
09:15:17|0.03672
09:15:18|0.03672
09:15:18|0.03672
09:15:19|0.03672
09:15:20|0.03672
09:15:21|0.03672
09:15:22|0.03672
09:15:23|0.03673971
09:15:24|0.03673971
09:15:25|0.03673971
09:15:26|0.03673971
09:15:27|0.03673971
09:15:28|0.03673971
09:15:29|0.03673971
09:15:31|0.03673971
09:15:31|0.03673971
09:15:32|0.03673971
09:15:33|0.03673971
09:15:34|0.03673971
09:15:35|0.03673971
09:15:36|0.03673971
09:15:38|0.03673971
09:15:39|0.03673971
09:15:40|0.03673971
09:15:40|0.03673971
09:15:42|0.03673971
09:15:43|0.03673971
09:15:45|0.03673971
09:15:46|0.03673971
09:15:47|0.03673969
09:15:48|0.03673969
09:15:48|0.03673969
09:15:50|0.03673969
09:15:51|0.03673969
09:15:51|0.0367
09:15:58|0.03668048
09:15:59|0.03668048
09:16:00|0.03668048
09:16:01|0.0366704
09:16:02|0.0366704
09:16:02|0.0366517
09:16:04|0.0366517
09:16:04|0.03666037
09:16:06|0.03666037
09:16:07|0.03666037
09:16:07|0.03666037
09:16:08|0.0366604
09:16:10|0.0366604
09:16:10|0.0366604
09:16:12|0.0366604
09:16:12|0.0366604
09:16:14|0.0366604
09:16:14|0.0366604
09:16:16|0.0366604
09:16:17|0.0366604
09:16:18|0.0366604
09:16:19|0.0366585
09:16:20|0.0366585
09:16:20|0.0366585
09:16:21|0.0366585
09:16:23|0.03666029
09:16:24|0.03666029
09:16:26|0.03666154
09:16:26|0.03666154
09:16:28|0.03666154
09:16:28|0.03666154
09:16:29|0.03666154
09:16:31|0.03666154
09:16:31|0.03666154
09:16:33|0.03666154
09:16:33|0.03668447
09:16:35|0.03668447
09:16:36|0.03668447
09:16:37|0.03666869
09:16:39|0.03666869
09:16:39|0.03666869
09:16:41|0.03666869
09:16:42|0.03666869
09:16:42|0.03666869
09:16:44|0.03666869
09:16:44|0.03666869
09:16:45|0.03666869
09:16:47|0.03666869
09:16:48|0.03666869
09:16:49|0.03668859
09:16:50|0.03668859
09:16:51|0.03668859
09:16:52|0.03668859
09:16:53|0.03668859
09:16:54|0.03670057
09:16:55|0.03670057
09:16:56|0.03670057
09:16:57|0.03670057
09:16:58|0.03670057
09:17:00|0.03670057
09:17:00|0.03670057
09:17:02|0.03670057
09:17:02|0.03670057
09:17:03|0.03670057
09:17:04|0.03670057
09:17:05|0.03670057
09:17:06|0.03670057
09:17:07|0.03670057
09:17:09|0.03670057
09:17:10|0.03670057
09:17:10|0.0366906
09:17:11|0.0366796
09:17:12|0.0366796
09:17:13|0.0366796
09:17:14|0.0366796
09:17:16|0.0366796
09:17:16|0.0366796
09:17:17|0.0366796
09:17:18|0.0366796
09:17:19|0.0366796
09:17:20|0.03668398
09:17:21|0.03668398
09:17:22|0.03668398
09:17:23|0.03668398
09:17:25|0.03668398
09:17:25|0.03668398
09:17:27|0.03668398
09:17:27|0.03668398
09:17:28|0.03668398
09:17:29|0.03668398
09:17:30|0.03668398
09:17:32|0.03668398
09:17:32|0.03668398
09:17:34|0.03668398
09:17:34|0.03668398
09:17:35|0.03668398
09:17:36|0.03668398
09:17:37|0.03668398
09:17:39|0.03668398
09:17:39|0.03668398
09:17:41|0.03668398
09:17:42|0.03668398
09:17:43|0.03668398
09:17:44|0.03668398
09:17:45|0.03668398
09:17:46|0.03668398
09:17:47|0.03668398
09:17:48|0.03668398
09:17:49|0.03668398
09:17:50|0.03669058
09:17:51|0.03669058
09:17:53|0.03669058
09:17:54|0.03669058
09:17:55|0.03668183
09:17:55|0.03668183
09:17:57|0.03668183
09:17:57|0.03668183
09:17:59|0.03668183
09:17:59|0.03668183
09:18:01|0.03668183
09:18:02|0.03668183
09:18:03|0.03668183
09:18:03|0.03668183
09:18:04|0.03668183
09:18:05|0.03668724
09:18:07|0.03668724
09:18:08|0.03668724
09:18:09|0.03668724
09:18:10|0.03668724
09:18:11|0.03668724
09:18:14|0.03668724
09:18:16|0.03668724
09:18:16|0.03668724
09:18:17|0.03668724
09:18:18|0.03668724
09:18:19|0.03668724
09:18:20|0.03668724
09:18:21|0.03668724
09:18:23|0.03668724
09:18:23|0.03668724
09:18:24|0.03668724
09:18:25|0.03668724
09:18:26|0.03668724
09:18:27|0.03668724
09:18:28|0.03668724
09:18:30|0.03668724
09:18:30|0.03668724
09:18:31|0.03668724
09:18:32|0.03668724
09:18:33|0.03668724
09:18:34|0.03668724
09:18:35|0.03668724
09:18:37|0.03668724
09:18:37|0.03668724
09:18:38|0.03668724
09:18:40|0.03668724
09:18:40|0.03668724
09:18:42|0.03668724
09:18:43|0.03668724
09:18:44|0.03668724
09:18:47|0.03668724
09:18:48|0.03668724
09:18:48|0.03668724
09:18:49|0.03668724
09:18:50|0.03668724
09:18:51|0.03668724
09:18:53|0.03668724
09:18:54|0.03668724
09:18:54|0.03668724
09:18:55|0.03668724
09:18:56|0.03668724
09:18:58|0.03668724
09:18:58|0.03668724
09:18:59|0.03668724
09:19:00|0.03668724
09:19:01|0.03668724
09:19:03|0.03668724
09:19:04|0.03668724
09:19:05|0.03668724
09:19:05|0.03668724
09:19:06|0.03668724
09:19:10|0.03668724
09:19:11|0.03668724
09:19:11|0.03668724
09:19:12|0.03668724
09:19:14|0.03668724
09:19:14|0.03668724
09:19:15|0.03668724
09:19:16|0.03668724
09:19:17|0.03668724
09:19:18|0.03668724
09:19:19|0.03668724
09:19:21|0.03668724
09:19:21|0.03668724
09:19:22|0.03668724
09:19:23|0.03668724
09:19:24|0.03668724
09:19:25|0.03668724
09:19:26|0.03668724
09:19:27|0.03668326
09:19:28|0.03668326
09:19:29|0.03668326
09:19:30|0.03668326
09:19:31|0.03668326
09:19:32|0.03668326
09:19:34|0.03668326
09:19:35|0.03668326
09:19:36|0.03667959
09:19:37|0.03667959
09:19:38|0.03667959
09:19:38|0.03667959
09:19:40|0.03667959
09:19:41|0.03667959
09:19:43|0.03667959
09:19:44|0.03667959
09:19:44|0.03667959
09:19:46|0.03667959
09:19:46|0.03667958
09:19:47|0.03667958
09:19:48|0.03667958
09:19:49|0.03667958
09:19:50|0.03667958
09:19:51|0.03667958
09:19:52|0.03667653
09:19:53|0.03667653
09:19:55|0.03667653
09:19:56|0.03667653
09:19:56|0.03667957
09:19:58|0.03667957
09:19:59|0.03667957
09:19:59|0.03667957
09:20:01|0.03667957
09:20:02|0.03667957
09:20:02|0.03667957
09:20:03|0.03667957
09:20:05|0.03667957
09:20:05|0.03667957
09:20:07|0.03667957
09:20:10|0.03667957
09:20:10|0.03667271
09:20:12|0.03667271
09:20:12|0.03667271
09:20:13|0.03667271
09:20:14|0.03667271
09:20:15|0.03667271
09:20:16|0.03667271
09:20:17|0.03667271
09:20:19|0.03667271
09:20:20|0.03667271
09:20:21|0.03667271
09:20:22|0.03667271
09:20:23|0.03667271
09:20:23|0.03667271
09:20:25|0.03667271
09:20:26|0.03667271
09:20:27|0.03667271
09:20:28|0.03667271
09:20:29|0.03667271
09:20:29|0.03667271
09:20:31|0.03667271
09:20:32|0.03667271
09:20:33|0.03667271
09:20:34|0.03667271
09:20:34|0.03667271
09:20:36|0.03667271
09:20:37|0.03667271
09:20:37|0.03667271
09:20:39|0.03667271
09:20:40|0.03667271
09:20:41|0.03667271
09:20:43|0.03667271
09:20:43|0.03667271
09:20:45|0.0366727
09:20:46|0.0366727
09:20:47|0.0366727
09:20:48|0.03667271
09:20:49|0.03667271
09:20:51|0.03667271
09:20:51|0.03667271
09:20:53|0.03667271
09:20:53|0.03667271
09:20:55|0.03667271
09:20:55|0.03667271
09:20:57|0.03667271
09:20:58|0.03667271
09:20:59|0.03667271
09:21:00|0.03667271
09:21:01|0.03668326
09:21:02|0.03668724
09:21:03|0.03668724
09:21:04|0.03668724
09:21:05|0.03668724
09:21:06|0.03668724
09:21:07|0.03668724
09:21:08|0.03669488
09:21:09|0.03669512
09:21:10|0.03669512
09:21:11|0.03669512
09:21:12|0.03669512
09:21:14|0.03669512
09:21:15|0.03669512
09:21:16|0.03669512
09:21:17|0.03669512
09:21:18|0.03669512
09:21:19|0.03669512
09:21:20|0.03669512
09:21:21|0.03669512
09:21:22|0.03669512
09:21:23|0.03669522
09:21:24|0.03669522
09:21:25|0.03669522
09:21:26|0.03669522
09:21:27|0.03669522
09:21:29|0.03669522
09:21:29|0.03669522
09:21:30|0.03669522
09:21:31|0.03669522
09:21:32|0.03669522
09:21:34|0.03669522
09:21:34|0.03669522
09:21:35|0.03669522
09:21:36|0.03669522
09:21:37|0.03669522
09:21:39|0.03669522
09:21:40|0.03669522
09:21:40|0.03669522
09:21:41|0.03669522
09:21:42|0.03669522
09:21:44|0.03669522
09:21:45|0.03669522
09:21:45|0.03669522
09:21:47|0.03669522
09:21:48|0.03669522
09:21:48|0.03669522
09:21:50|0.03669522
09:21:51|0.03669522
09:21:51|0.03669522
09:21:53|0.03669522
09:21:53|0.03669522
09:21:54|0.03669522
09:21:55|0.03669522
09:21:57|0.03669522
09:21:57|0.03669522
09:21:59|0.03669522
09:22:00|0.03669522
09:22:01|0.03669522
09:22:01|0.0366817
09:22:02|0.0366817
09:22:03|0.0366817
09:22:05|0.0366817
09:22:06|0.0366817
09:22:06|0.0366817
09:22:07|0.0366817
09:22:08|0.0366817
09:22:10|0.0366817
09:22:10|0.0366817
09:22:11|0.0366817
09:22:12|0.0366817
09:22:14|0.0366817
09:22:14|0.0366817
09:22:15|0.0366817
09:22:16|0.03666783
09:22:17|0.03666783
09:22:18|0.03666783
09:22:20|0.03666783
09:22:21|0.03666783
09:22:22|0.03666783
09:22:22|0.03666783
09:22:24|0.03666783
09:22:24|0.03666783
09:22:25|0.03666783
09:22:26|0.03666783
09:22:28|0.03666783
09:22:28|0.03666783
09:22:29|0.03666783
09:22:31|0.03666783
09:22:32|0.03666783
09:22:33|0.03668358
09:22:33|0.03668358
09:22:34|0.03668358
09:22:35|0.03668358
09:22:36|0.03668358
09:22:37|0.03668358
09:22:39|0.03668358
09:22:40|0.03668358
09:22:40|0.03668388
09:22:42|0.03668388
09:22:42|0.03668388
09:22:44|0.03668388
09:22:44|0.03668388
09:22:47|0.03668388
09:22:48|0.03668388
09:22:49|0.03668388
09:22:50|0.03671947
09:22:50|0.03671947
09:22:53|0.03671947
09:22:53|0.03671947
09:22:54|0.03671947
09:22:55|0.03671947
09:22:57|0.03671947
09:22:57|0.03671947
09:22:59|0.03671947
09:23:00|0.03671947
09:23:01|0.03671947
09:23:01|0.03671947
09:23:03|0.03671947
09:23:04|0.03671947
09:23:05|0.03671947
09:23:06|0.03671947
09:23:06|0.03676682
09:23:09|0.03675803
09:23:09|0.03675051
09:23:10|0.03675051
09:23:11|0.03675051
09:23:13|0.03675051
09:23:14|0.03675051
09:23:14|0.03675051
09:23:16|0.03675051
09:23:17|0.03675051
09:23:18|0.03675051
09:23:19|0.03675051
09:23:20|0.03677845
09:23:21|0.03677845
09:23:22|0.03677845
09:23:23|0.03677845
09:23:24|0.03677845
09:23:25|0.03678335
09:23:26|0.03678335
09:23:27|0.03678335
09:23:28|0.03678335
09:23:29|0.03678335
09:23:31|0.03678335
09:23:31|0.03678335
09:23:32|0.03678335
09:23:33|0.03677692
09:23:35|0.03677692
09:23:35|0.03677692
09:23:36|0.03677692
09:23:37|0.03677692
09:23:38|0.03677692
09:23:39|0.03677692
09:23:40|0.03677692
09:23:41|0.03677692
09:23:43|0.03677692
09:23:43|0.03677692
09:23:45|0.03677692
09:23:46|0.03677692
09:23:48|0.03677692
09:23:48|0.03677692
09:23:49|0.03677692
09:23:51|0.03677692
09:23:52|0.03677692
09:23:52|0.03677692
09:23:53|0.03677692
09:23:55|0.03677692
09:23:56|0.03677692
09:23:57|0.03677692
09:23:58|0.03677692
09:23:59|0.03677692
09:24:00|0.03677692
09:24:01|0.03677692
09:24:02|0.03677692
09:24:03|0.03677692
09:24:04|0.03677692
09:24:06|0.03677692
09:24:06|0.03677692
09:24:08|0.03677692
09:24:08|0.03677692
09:24:09|0.03677692
09:24:11|0.03677151
09:24:12|0.03677151
09:24:12|0.03677151
09:24:13|0.03677151
09:24:14|0.03682
09:24:16|0.03680223
09:24:17|0.03680223
09:24:18|0.03680223
09:24:19|0.03680223
09:24:20|0.03680223
09:24:21|0.03680223
09:24:22|0.03680223
09:24:24|0.03680223
09:24:24|0.03680223
09:24:25|0.03679223
09:24:26|0.03678964
09:24:27|0.03678964
09:24:28|0.03678964
09:24:30|0.03678964
09:24:31|0.03679474
09:24:32|0.03679474
09:24:33|0.03679474
09:24:33|0.03679474
09:24:35|0.03679474
09:24:35|0.03679474
09:24:36|0.03679474
09:24:38|0.03679474
09:24:39|0.03679474
09:24:39|0.03679474
09:24:40|0.03680223
09:24:42|0.03680223
09:24:43|0.03680223
09:24:44|0.03680223
09:24:45|0.03680223
09:24:47|0.03680223
09:24:47|0.03676528
09:24:48|0.03676528
09:24:50|0.03678336
09:24:50|0.03678336
09:24:52|0.03678336
09:24:53|0.03678336
09:24:54|0.03678336
09:24:55|0.03678336
09:24:56|0.03678336
09:24:57|0.03678336
09:24:58|0.03678336
09:24:59|0.0367779
09:25:00|0.03675867
09:25:01|0.03675429
09:25:03|0.03675429
09:25:03|0.03675429
09:25:04|0.03675429
09:25:05|0.03675429
09:25:06|0.03675429
09:25:07|0.03675429
09:25:08|0.03675429
09:25:11|0.03675429
09:25:12|0.03675429
09:25:13|0.03675429
09:25:14|0.03675429
09:25:15|0.03675429
09:25:16|0.03675429
09:25:17|0.03675429
09:25:18|0.0367506
09:25:20|0.0367506
09:25:20|0.0367506
09:25:21|0.0367506
09:25:22|0.0367506
09:25:23|0.0367506
09:25:25|0.0367506
09:25:25|0.0367506
09:25:27|0.0367506
09:25:27|0.0367506
09:25:29|0.0367506
09:25:29|0.0367506
09:25:31|0.03675047
09:25:32|0.03675047
09:25:32|0.03676042
09:25:33|0.03676042
09:25:34|0.03676042
09:25:36|0.03676042
09:25:36|0.03676042
09:25:37|0.03676042
09:25:38|0.03676042
09:25:39|0.03676042
09:25:41|0.03676042
09:25:42|0.03676042
09:25:43|0.03676042
09:25:44|0.03676042
09:25:45|0.03676537
09:25:46|0.0367782
09:25:48|0.0367782
09:25:49|0.0367782
09:25:49|0.03676906
09:25:51|0.0367669
09:25:52|0.0367669
09:25:53|0.0367543
09:25:54|0.0367543
09:25:54|0.0367543
09:25:56|0.0367543
09:25:57|0.0367543
09:25:57|0.03673174
09:25:59|0.03673174
09:26:00|0.03673174
09:26:01|0.03673174
09:26:03|0.03673174
09:26:03|0.03673746
09:26:05|0.03673746
09:26:06|0.03673746
09:26:06|0.0367247
09:26:08|0.0367247
09:26:08|0.0367247
09:26:10|0.0367247
09:26:11|0.0367247
09:26:11|0.0367247
09:26:13|0.0367247
09:26:14|0.0367247
09:26:15|0.0367247
09:26:17|0.0367247
09:26:17|0.0367247
09:26:18|0.0367247
09:26:20|0.0367247
09:26:20|0.0367247
09:26:21|0.0367247
09:26:22|0.0367247
09:26:23|0.0367247
09:26:25|0.0367247
09:26:26|0.0367247
09:26:26|0.0367247
09:26:27|0.0367247
09:26:28|0.0367247
09:26:30|0.0367247
09:26:30|0.0367247
09:26:31|0.0367247
09:26:32|0.0367247
09:26:33|0.0367247
09:26:35|0.0367247
09:26:35|0.0367247
09:26:36|0.0367247
09:26:37|0.0367247
09:26:38|0.0367247
09:26:40|0.0367247
09:26:40|0.0367247
09:26:42|0.0367247
09:26:42|0.0367247
09:26:44|0.0367247
09:26:45|0.0367247
09:26:45|0.0367247
09:26:46|0.0367247
09:26:48|0.0367247
09:26:50|0.03672008
09:26:51|0.03670425
09:26:52|0.03670425
09:26:52|0.03670425
09:26:54|0.03670425
09:26:54|0.03670425
09:26:55|0.03670425
09:26:57|0.03670425
09:26:58|0.03670425
09:26:58|0.0367125
09:26:59|0.0367125
09:27:01|0.0367125
09:27:02|0.0367125
09:27:03|0.03670003
09:27:04|0.03670003
09:27:05|0.03670003
09:27:06|0.03670003
09:27:07|0.03670003
09:27:08|0.03670003
09:27:09|0.03670003
09:27:10|0.03670003
09:27:11|0.03670003
09:27:14|0.03670003
09:27:14|0.03670003
09:27:15|0.03670003
09:27:16|0.03670003
09:27:18|0.03670003
09:27:18|0.03670003
09:27:19|0.03670003
09:27:20|0.03670003
09:27:21|0.03670003
09:27:22|0.03670003
09:27:23|0.03670003
09:27:24|0.03670374
09:27:25|0.03670374
09:27:27|0.03670374
09:27:27|0.03670374
09:27:28|0.03670374
09:27:29|0.03670374
09:27:30|0.03670374
09:27:31|0.03668803
09:27:33|0.03668807
09:27:34|0.03668807
09:27:34|0.03668807
09:27:35|0.03668807
09:27:37|0.03668807
09:27:38|0.03669171
09:27:39|0.03669171
09:27:40|0.03669171
09:27:41|0.03669171
09:27:42|0.03669171
09:27:42|0.03669171
09:27:44|0.03669171
09:27:45|0.03669171
09:27:46|0.03669171
09:27:47|0.03669171
09:27:48|0.03669171
09:27:49|0.03669171
09:27:51|0.03669171
09:27:51|0.03669171
09:27:52|0.03669171
09:27:53|0.03669171
09:27:55|0.03669171
09:27:56|0.03669171
09:27:58|0.03669171
09:27:58|0.03665924
09:27:59|0.03665924
09:28:00|0.03665924
09:28:01|0.03665924
09:28:03|0.03665924
09:28:03|0.03665924
09:28:05|0.03665924
09:28:06|0.03665924
09:28:07|0.03665924
09:28:08|0.03665924
09:28:09|0.03665924
09:28:10|0.03665924
09:28:11|0.03665924
09:28:12|0.03665924
09:28:13|0.03665924
09:28:14|0.03665924
09:28:15|0.03665924
09:28:16|0.03665924
09:28:17|0.03665924
09:28:18|0.03665924
09:28:19|0.03665349
09:28:20|0.03664433
09:28:21|0.03664433
09:28:22|0.03664433
09:28:23|0.03664433
09:28:24|0.03664433
09:28:25|0.03664433
09:28:26|0.03664433
09:28:27|0.03664433
09:28:28|0.03664433
09:28:29|0.03664433
09:28:30|0.03664433
09:28:31|0.03665924
09:28:32|0.03665924
09:28:33|0.03665924
09:28:34|0.03665924
09:28:35|0.03665048
09:28:36|0.03665048
09:28:37|0.03665048
09:28:39|0.03665048
09:28:39|0.03663637
09:28:40|0.03661264
09:28:41|0.03661264
09:28:43|0.03662
09:28:43|0.03662
09:28:44|0.03662
09:28:45|0.03662
09:28:46|0.03662
09:28:47|0.03662
09:28:48|0.03661265
09:28:50|0.03661265
09:28:51|0.03661
09:28:53|0.03661
09:28:57|0.03661
09:28:57|0.03661
09:28:59|0.03661
09:29:00|0.03662391
09:29:01|0.03662391
09:29:02|0.03662391
09:29:03|0.03662391
09:29:04|0.03662391
09:29:05|0.03662391
09:29:06|0.03661556
09:29:07|0.03661556
09:29:08|0.03661556
09:29:09|0.03661543
09:29:10|0.03661543
09:29:12|0.0366
09:29:13|0.03659
09:29:14|0.03659
09:29:14|0.03659
09:29:16|0.03659
09:29:17|0.03659
09:29:18|0.03659
09:29:18|0.03659
09:29:20|0.03658888
09:29:21|0.03658885
09:29:22|0.03658885
09:29:23|0.03658885
09:29:23|0.03658885
09:29:25|0.03658885
09:29:26|0.03658884
09:29:27|0.03658884
09:29:28|0.03658856
09:29:29|0.03658856
09:29:30|0.03658856
09:29:30|0.03658856
09:29:32|0.03658856
09:29:33|0.03658856
09:29:34|0.03658856
09:29:35|0.03658856
09:29:36|0.03658856
09:29:37|0.03658856
09:29:38|0.03658856
09:29:39|0.03658855
09:29:40|0.03658855
09:29:41|0.03658855
09:29:42|0.03658856
09:29:43|0.03658856
09:29:44|0.03658856
09:29:45|0.03658856
09:29:46|0.03658856
09:29:47|0.03658856
09:29:48|0.03658856
09:29:49|0.03658856
09:29:50|0.03656143
09:29:51|0.03656143
09:29:52|0.03656143
09:29:54|0.03656143
09:29:55|0.03658535
09:29:55|0.03658526
09:29:57|0.03658526
09:29:58|0.03658526
09:29:58|0.03658526
09:30:00|0.03658526
09:30:01|0.03658526
09:30:02|0.0365568
09:30:03|0.0365568
09:30:04|0.0365568
09:30:05|0.0365568
09:30:06|0.0365568
09:30:07|0.0365568
09:30:08|0.0365568
09:30:09|0.0365568
09:30:09|0.03655683
09:30:11|0.03657639
09:30:12|0.03657639
09:30:13|0.03657639
09:30:14|0.03657639
09:30:15|0.03658265
09:30:16|0.03658265
09:30:17|0.03658265
09:30:18|0.03658265
09:30:19|0.03658265
09:30:20|0.03658265
09:30:21|0.03657639
09:30:22|0.03657639
09:30:23|0.03657639
09:30:24|0.03657639
09:30:25|0.03657639
09:30:26|0.03657639
09:30:27|0.03657639
09:30:28|0.03658777
09:30:30|0.03658777
09:30:30|0.03658777
09:30:31|0.03658777
09:30:32|0.03658777
09:30:33|0.03658777
09:30:35|0.03658777
09:30:35|0.03658777
09:30:36|0.03658675
09:30:37|0.03658675
09:30:38|0.03658675
09:30:40|0.03658675
09:30:41|0.03658675
09:30:41|0.03658675
09:30:42|0.03658675
09:30:44|0.03658675
09:30:45|0.03658675
09:30:45|0.03658675
09:30:47|0.03658675
09:30:47|0.03660045
09:30:48|0.03660045
09:30:49|0.03660045
09:30:51|0.03660045
09:30:51|0.03660045
09:30:53|0.03660045
09:30:53|0.03660045
09:30:54|0.03660045
09:30:55|0.03660045
09:30:57|0.03660045
09:30:58|0.03660045
09:30:59|0.03660722
09:31:00|0.03660722
09:31:01|0.03660722
09:31:02|0.03660045
09:31:03|0.03660045
09:31:04|0.03660045
09:31:05|0.03660045
09:31:06|0.03660045
09:31:07|0.03660045
09:31:08|0.03660045
09:31:10|0.03660045
09:31:11|0.03660045
09:31:12|0.03660045
09:31:12|0.03660045
09:31:13|0.03661168
09:31:15|0.03662767
09:31:15|0.03662767
09:31:17|0.03662767
09:31:18|0.03662767
09:31:19|0.03662767
09:31:19|0.03662767
09:31:20|0.03662767
09:31:21|0.03662767
09:31:23|0.03662767
09:31:24|0.03662767
09:31:25|0.03662767
09:31:25|0.03662767
09:31:26|0.03662767
09:31:28|0.03662767
09:31:29|0.03662767
09:31:30|0.03662767
09:31:31|0.03660708
09:31:32|0.03660708
09:31:33|0.03660708
09:31:34|0.0365813
09:31:35|0.0365813
09:31:36|0.0365813
09:31:37|0.0365813
09:31:38|0.03657
09:31:39|0.03655681
09:31:40|0.03655681
09:31:41|0.03656457
09:31:42|0.03656457
09:31:43|0.03655681
09:31:44|0.03655681
09:31:45|0.03653325
09:31:46|0.03653325
09:31:47|0.03653
09:31:48|0.03653
09:31:49|0.03653
09:31:50|0.03653
09:31:51|0.03653
09:31:52|0.03653
09:31:53|0.03653
09:31:54|0.03653581
09:31:57|0.03653581
09:31:57|0.03653581
09:31:58|0.03653581
09:31:59|0.03653581
09:32:00|0.03653581
09:32:02|0.03653581
09:32:03|0.03653581
09:32:04|0.03653581
09:32:05|0.03653581
09:32:06|0.03653581
09:32:07|0.03653581
09:32:08|0.03653581
09:32:09|0.03653581
09:32:10|0.03653581
09:32:12|0.03653581
09:32:13|0.03657641
09:32:14|0.03657641
09:32:15|0.03657641
09:32:16|0.03657641
09:32:18|0.03657641
09:32:19|0.03657641
09:32:19|0.03657641
09:32:21|0.03657641
09:32:21|0.03657641
09:32:23|0.03657641
09:32:23|0.03657641
09:32:24|0.03657641
09:32:26|0.03655586
09:32:26|0.0365558
09:32:27|0.0365558
09:32:28|0.0365558
09:32:30|0.0365558
09:32:30|0.0365558
09:32:31|0.0365558
09:32:32|0.03655573
09:32:35|0.03653625
09:32:36|0.03653625
09:32:37|0.03654764
09:32:38|0.03654764
09:32:39|0.03654764
09:32:40|0.03654764
09:32:41|0.03654764
09:32:42|0.03654764
09:32:43|0.03654764
09:32:44|0.03654764
09:32:45|0.03653778
09:32:46|0.03653778
09:32:47|0.03653778
09:32:48|0.03653778
09:32:49|0.03653724
09:32:50|0.03653724
09:32:51|0.03653724
09:32:52|0.03653724
09:32:54|0.03652888
09:32:55|0.03652888
09:32:57|0.03652888
09:32:58|0.03652888
09:32:58|0.03652008
09:33:00|0.03652008
09:33:01|0.03651143
09:33:04|0.03651143
09:33:05|0.03649
09:33:06|0.03649085
09:33:07|0.03649072
09:33:09|0.03649067
09:33:10|0.0364991
09:33:10|0.0364991
09:33:12|0.0364991
09:33:13|0.03649655
09:33:14|0.03649655
09:33:14|0.03649655
09:33:16|0.03649886
09:33:16|0.03649886
09:33:17|0.03649886
09:33:19|0.0365
09:33:20|0.0365
09:33:21|0.0365
09:33:22|0.0365
09:33:23|0.0365
09:33:24|0.03649991
09:33:25|0.03649991
09:33:26|0.03649991
09:33:27|0.03649991
09:33:28|0.03649991
09:33:29|0.03649991
09:33:30|0.03649991
09:33:31|0.03649991
09:33:32|0.03649991
09:33:33|0.03649991
09:33:34|0.03649991
09:33:35|0.03649991
09:33:36|0.03649667
09:33:37|0.03649667
09:33:39|0.03651814
09:33:39|0.03651814
09:33:41|0.03651814
09:33:42|0.03651814
09:33:43|0.03651814
09:33:43|0.03651814
09:33:44|0.03651814
09:33:45|0.03651814
09:33:46|0.03651814
09:33:48|0.03650054
09:33:49|0.03650051
09:33:49|0.03650051
09:33:51|0.03650051
09:33:51|0.03650051
09:33:52|0.03650051
09:33:53|0.03650315
09:33:56|0.03650315
09:33:57|0.03651142
09:33:57|0.03651142
09:33:58|0.03649743
09:34:00|0.03649743
09:34:00|0.03649743
09:34:01|0.03651446
09:34:02|0.03651446
09:34:04|0.03650265
09:34:04|0.03650265
09:34:06|0.03650265
09:34:07|0.03650265
09:34:08|0.03650265
09:34:09|0.03650265
09:34:09|0.03649735
09:34:11|0.03649735
09:34:12|0.03649735
09:34:13|0.03649735
09:34:14|0.03650038
09:34:15|0.03650038
09:34:16|0.03650264
09:34:17|0.03650264
09:34:18|0.03649655
09:34:19|0.03649655
09:34:20|0.03649655
09:34:21|0.03649656
09:34:22|0.03649656
09:34:23|0.03649656
09:34:24|0.03649656
09:34:25|0.03649656
09:34:26|0.03649656
09:34:27|0.03649656
09:34:28|0.03649656
09:34:29|0.03649656
09:34:30|0.03649656
09:34:31|0.03649656
09:34:32|0.03649656
09:34:33|0.03649656
09:34:34|0.03649656
09:34:35|0.03649656
09:34:36|0.03649656
09:34:37|0.03649655
09:34:38|0.03649655
09:34:39|0.03649655
09:34:40|0.03649655
09:34:42|0.03649655
09:34:43|0.03649655
09:34:44|0.03649655
09:34:45|0.03649655
09:34:46|0.03649655
09:34:48|0.03649655
09:34:49|0.03649655
09:34:50|0.03649655
09:34:51|0.03649655
09:34:52|0.03648001
09:34:53|0.0364736
09:34:54|0.03647335
09:34:55|0.03647335
09:34:56|0.03647335
09:34:58|0.03647335
09:34:59|0.03647335
09:35:00|0.03647335
09:35:01|0.03646589
09:35:02|0.03645
09:35:03|0.03645027
09:35:04|0.03645606
09:35:05|0.03645606
09:35:06|0.03645606
09:35:07|0.03645606
09:35:08|0.03645606
09:35:10|0.03643767
09:35:11|0.03643326
09:35:11|0.036446
09:35:13|0.03643174
09:35:13|0.03643
09:35:14|0.03643
09:35:16|0.03643
09:35:16|0.03643
09:35:18|0.03643
09:35:19|0.03643
09:35:19|0.03643
09:35:20|0.03643
09:35:22|0.03643
09:35:22|0.03643311
09:35:24|0.03643311
09:35:25|0.03643311
09:35:26|0.03643311
09:35:27|0.03642
09:35:27|0.03641826
09:35:29|0.03640538
09:35:30|0.03640662
09:35:31|0.03640663
09:35:32|0.03642186
09:35:33|0.03642186
09:35:33|0.03642186
09:35:35|0.03642186
09:35:36|0.03642186
09:35:37|0.03642186
09:35:38|0.03642186
09:35:39|0.03642186
09:35:40|0.03642186
09:35:43|0.03642186
09:35:44|0.03642186
09:35:45|0.03642186
09:35:45|0.03640723
09:35:48|0.03640723
09:35:48|0.03640723
09:35:49|0.03640723
09:35:50|0.03640723
09:35:51|0.03640723
09:35:53|0.03640723
09:35:53|0.03640723
09:35:54|0.03640723
09:35:55|0.03640723
09:35:58|0.03640723
09:35:59|0.03640723
09:36:00|0.03640723
09:36:01|0.03642186
09:36:03|0.03642186
09:36:04|0.03642186
09:36:04|0.03642202
09:36:06|0.03642202
09:36:06|0.03642478
09:36:10|0.03644759
09:36:11|0.03642388
09:36:12|0.03642388
09:36:13|0.03645129
09:36:14|0.03645129
09:36:15|0.03645129
09:36:16|0.03645365
09:36:17|0.03645365
09:36:18|0.03645365
09:36:19|0.03645365
09:36:20|0.03645365
09:36:21|0.03645365
09:36:22|0.03645365
09:36:23|0.03645365
09:36:24|0.03645365
09:36:26|0.03645365
09:36:26|0.03645365
09:36:28|0.03645365
09:36:29|0.03645365
09:36:30|0.03645365
09:36:31|0.03645365
09:36:31|0.03645365
09:36:33|0.03645365
09:36:33|0.03644472
09:36:34|0.03640663
09:36:36|0.03640663
09:36:36|0.03640663
09:36:38|0.03640663
09:36:39|0.03640663
09:36:39|0.03640663
09:36:41|0.03641286
09:36:42|0.03641286
09:36:43|0.03641286
09:36:44|0.03640183
09:36:45|0.0364
09:36:46|0.0364
09:36:47|0.0364
09:36:48|0.0364
09:36:48|0.0364
09:36:50|0.0364
09:36:51|0.0364
09:36:52|0.03640257
09:36:52|0.03640257
09:36:54|0.03640257
09:36:54|0.0364
09:36:56|0.03638888
09:36:57|0.03638888
09:36:58|0.03638888
09:36:59|0.03638888
09:37:00|0.03638888
09:37:01|0.03638888
09:37:02|0.03638888
09:37:03|0.03638888
09:37:04|0.03638888
09:37:05|0.03638888
09:37:06|0.03638888
09:37:07|0.03638888
09:37:08|0.03638888
09:37:09|0.03638888
09:37:10|0.03638
09:37:11|0.03638
09:37:12|0.03638
09:37:13|0.03638
09:37:14|0.03638
09:37:15|0.03638
09:37:16|0.03638
09:37:17|0.03638
09:37:18|0.03638
09:37:19|0.03638
09:37:20|0.03638
09:37:21|0.03638
09:37:22|0.03638
09:37:24|0.03638
09:37:25|0.03639798
09:37:26|0.03639798
09:37:26|0.03639798
09:37:27|0.03639798
09:37:29|0.03639902
09:37:29|0.03639903
09:37:30|0.03639903
09:37:32|0.03639903
09:37:32|0.03639903
09:37:34|0.03639903
09:37:34|0.03639903
09:37:36|0.03639903
09:37:37|0.03639903
09:37:37|0.03639903
09:37:38|0.03639903
09:37:40|0.03639903
09:37:40|0.03641256
09:37:41|0.03641256
09:37:42|0.03641256
09:37:44|0.03641256
09:37:44|0.03641256
09:37:45|0.03641256
09:37:46|0.03641256
09:37:47|0.03641256
09:37:48|0.03641256
09:37:50|0.03639902
09:37:51|0.03639902
09:37:52|0.03641256
09:37:52|0.03642912
09:37:53|0.03642912
09:37:54|0.03642912
09:37:56|0.03642912
09:37:57|0.03642912
09:37:58|0.03642912
09:37:59|0.03642217
09:38:00|0.03642217
09:38:01|0.03642217
09:38:03|0.03642217
09:38:03|0.03642217
09:38:05|0.03642217
09:38:06|0.03641359
09:38:07|0.03641359
09:38:09|0.03641359
09:38:10|0.03641359
09:38:10|0.03641359
09:38:11|0.03641359
09:38:12|0.03641359
09:38:13|0.03641359
09:38:15|0.03641359
09:38:15|0.03641359
09:38:16|0.03641359
09:38:17|0.03641359
09:38:18|0.03641359
09:38:19|0.03641359
09:38:20|0.03641359
09:38:21|0.03641359
09:38:23|0.03641359
09:38:23|0.03641359
09:38:24|0.03641359
09:38:25|0.03641359
09:38:26|0.03640994
09:38:27|0.03640994
09:38:28|0.03640994
09:38:30|0.03640994
09:38:31|0.03640086
09:38:32|0.0364
09:38:32|0.0364
09:38:34|0.0364
09:38:34|0.0364
09:38:35|0.0364
09:38:36|0.0364
09:38:37|0.0364
09:38:39|0.0364
09:38:39|0.0364
09:38:41|0.0364
09:38:41|0.0364
09:38:42|0.0364
09:38:43|0.0364
09:38:45|0.03641277
09:38:45|0.03641277
09:38:46|0.03641277
09:38:47|0.03641277
09:38:48|0.0364172
09:38:50|0.03641723
09:38:50|0.03641723
09:38:51|0.03641723
09:38:52|0.03641723
09:38:53|0.03641723
09:38:55|0.03641723
09:38:55|0.03641723
09:38:57|0.03641723
09:38:57|0.03641723
09:38:58|0.03641723
09:39:02|0.03641723
09:39:03|0.03641723
09:39:03|0.03641723
09:39:04|0.03641723
09:39:05|0.03641723
09:39:07|0.03641723
09:39:08|0.03641723
09:39:08|0.03641723
09:39:09|0.03641723
09:39:10|0.03641723
09:39:12|0.03645863
09:39:13|0.03645863
09:39:14|0.03645863
09:39:15|0.03645228
09:39:16|0.03645228
09:39:16|0.03645228
09:39:18|0.03645228
09:39:19|0.03645228
09:39:20|0.03645228
09:39:21|0.03645228
09:39:22|0.03645228
09:39:23|0.03645228
09:39:24|0.03645228
09:39:25|0.03645228
09:39:26|0.03645228
09:39:27|0.03645228
09:39:28|0.03645228
09:39:29|0.03645228
09:39:30|0.03645228
09:39:31|0.03643546
09:39:32|0.03643546
09:39:33|0.03643546
09:39:34|0.03643546
09:39:35|0.03643546
09:39:36|0.03643546
09:39:37|0.03643546
09:39:38|0.03643546
09:39:39|0.03643546
09:39:40|0.03643088
09:39:41|0.03643088
09:39:42|0.03643088
09:39:43|0.03643088
09:39:44|0.03643088
09:39:45|0.03643088
09:39:46|0.03643088
09:39:47|0.03643088
09:39:48|0.03643088
09:39:49|0.03643088
09:39:50|0.03643088
09:39:51|0.03643088
09:39:52|0.03643088
09:39:53|0.03643088
09:39:54|0.03644068
09:39:55|0.03644068
09:39:56|0.03644223
09:39:57|0.03644223
09:39:58|0.03644223
09:39:59|0.03644223
09:40:00|0.03644223
09:40:02|0.03644223
09:40:03|0.03644758
09:40:05|0.03644758
09:40:06|0.03644758
09:40:07|0.03644758
09:40:08|0.03644758
09:40:09|0.03644758
09:40:10|0.03644758
09:40:11|0.03644758
09:40:12|0.03644758
09:40:13|0.03644758
09:40:14|0.03644758
09:40:15|0.0364356
09:40:16|0.0364356
09:40:17|0.0364356
09:40:18|0.0364356
09:40:19|0.0364356
09:40:20|0.0364356
09:40:21|0.03643089
09:40:22|0.03643088
09:40:23|0.03643088
09:40:24|0.03643088
09:40:25|0.03643088
09:40:27|0.03643088
09:40:28|0.03642
09:40:28|0.03642
09:40:29|0.03642
09:40:30|0.03642
09:40:32|0.03642
09:40:32|0.03642
09:40:34|0.03642
09:40:34|0.03642
09:40:35|0.03642
09:40:36|0.03642
09:40:37|0.03640002
09:40:38|0.03640002
09:40:40|0.03640002
09:40:40|0.03640002
09:40:41|0.03641185
09:40:44|0.03641185
09:40:45|0.03642921
09:40:46|0.03642921
09:40:47|0.03642921
09:40:48|0.03642921
09:40:49|0.03642921
09:40:50|0.03642921
09:40:51|0.03642921
09:40:52|0.03642921
09:40:53|0.03642921
09:40:54|0.03642921
09:40:55|0.03640698
09:40:56|0.03640698
09:40:57|0.03640698
09:40:58|0.03640698
09:40:59|0.03640698
09:41:00|0.03640698
09:41:02|0.03640698
09:41:03|0.03640698
09:41:04|0.03640698
09:41:05|0.03640698
09:41:06|0.03640698
09:41:07|0.03640698
09:41:08|0.03640698
09:41:09|0.03640698
09:41:11|0.03640698
09:41:12|0.03640698
09:41:12|0.03640698
09:41:14|0.03640698
09:41:15|0.03640698
09:41:16|0.03640698
09:41:17|0.03640698
09:41:18|0.03640698
09:41:19|0.03640698
09:41:20|0.03640698
09:41:20|0.03640698
09:41:21|0.03640698
09:41:23|0.03640698
09:41:24|0.03640698
09:41:25|0.03640698
09:41:26|0.03640698
09:41:27|0.03640698
09:41:28|0.03640698
09:41:29|0.03640698
09:41:30|0.03640254
09:41:31|0.03640254
09:41:32|0.03640254
09:41:33|0.03640254
09:41:34|0.03640254
09:41:35|0.03640254
09:41:36|0.03640254
09:41:37|0.03640254
09:41:38|0.03640254
09:41:39|0.03640254
09:41:40|0.03640254
09:41:41|0.03640254
09:41:42|0.03640254
09:41:43|0.03640254
09:41:44|0.03640254
09:41:45|0.03640254
09:41:46|0.03641994
09:41:47|0.03641994
09:41:48|0.03641994
09:41:49|0.03641994
09:41:50|0.03641994
09:41:51|0.03641994
09:41:53|0.03641994
09:41:53|0.03641994
09:41:54|0.03641994
09:41:55|0.03641994
09:41:57|0.03641994
09:41:58|0.03640871
09:41:59|0.03640871
09:42:00|0.03640871
09:42:01|0.03640871
09:42:02|0.03640871
09:42:03|0.03640871
09:42:04|0.03640871
09:42:05|0.03640871
09:42:06|0.03640492
09:42:07|0.03640492
09:42:08|0.03640492
09:42:09|0.03640489
09:42:10|0.03640489
09:42:11|0.03640489
09:42:12|0.03640527
09:42:13|0.03640527
09:42:15|0.03640527
09:42:15|0.03640527
09:42:16|0.03640527
09:42:17|0.03640527
09:42:19|0.03640527
09:42:19|0.03640631
09:42:20|0.03640631
09:42:22|0.03640631
09:42:23|0.03640631
09:42:23|0.03640631
09:42:24|0.03640631
09:42:26|0.03640631
09:42:26|0.03640631
09:42:27|0.03640631
09:42:28|0.03640631
09:42:29|0.03640631
09:42:30|0.03640631
09:42:31|0.03640631
09:42:32|0.03645251
09:42:33|0.03645251
09:42:34|0.03645251
09:42:35|0.03647488
09:42:37|0.03647488
09:42:38|0.03647488
09:42:38|0.03647488
09:42:39|0.03647488
09:42:40|0.03647615
09:42:41|0.03647615
09:42:43|0.03647615
09:42:43|0.03647615
09:42:45|0.03646201
09:42:45|0.03646201
09:42:46|0.03646201
09:42:47|0.03646201
09:42:48|0.03646201
09:42:49|0.03646201
09:42:50|0.03646201
09:42:51|0.03646201
09:42:52|0.03646201
09:42:53|0.03646201
09:42:55|0.03646602
09:42:55|0.03646602
09:42:57|0.03646602
09:42:57|0.03646602
09:42:59|0.03646602
09:42:59|0.03646602
09:43:01|0.03646602
09:43:02|0.03646602
09:43:03|0.03646602
09:43:05|0.03646602
09:43:06|0.03646602
09:43:07|0.03646602
09:43:08|0.03646602
09:43:08|0.03646602
09:43:10|0.03646602
09:43:11|0.03646602
09:43:12|0.03646602
09:43:13|0.03646602
09:43:13|0.03646602
09:43:14|0.03646602
09:43:15|0.03646602
09:43:17|0.03644343
09:43:18|0.03644343
09:43:18|0.03644343
09:43:19|0.03644343
09:43:21|0.03644343
09:43:22|0.03644343
09:43:23|0.03644343
09:43:24|0.03644343
09:43:24|0.03644343
09:43:26|0.03644343
09:43:26|0.03647521
09:43:27|0.03647521
09:43:29|0.03647521
09:43:29|0.03647521
09:43:31|0.03647521
09:43:31|0.03647521
09:43:33|0.03647521
09:43:34|0.03647521
09:43:35|0.03647521
09:43:37|0.03647521
09:43:37|0.03647521
09:43:39|0.03647521
09:43:39|0.03647521
09:43:40|0.03647521
09:43:42|0.03647521
09:43:42|0.03647521
09:43:43|0.03647521
09:43:44|0.03647521
09:43:45|0.03648721
09:43:46|0.03648721
09:43:48|0.03648721
09:43:49|0.03648721
09:43:49|0.03648721
09:43:51|0.03648721
09:43:51|0.03648721
09:43:52|0.03648721
09:43:53|0.03648721
09:43:55|0.03648721
09:43:55|0.03648721
09:43:58|0.03648721
09:43:58|0.03648721
09:44:00|0.03648721
09:44:01|0.03648721
09:44:02|0.03648721
09:44:03|0.03648721
09:44:04|0.03648721
09:44:05|0.03648721
09:44:06|0.03649177
09:44:07|0.0364919
09:44:08|0.0364919
09:44:09|0.0364919
09:44:10|0.0364919
09:44:12|0.0364919
09:44:16|0.0364919
09:44:16|0.0364919
09:44:18|0.0364919
09:44:18|0.0364919
09:44:20|0.0364919
09:44:21|0.0364919
09:44:22|0.0364919
09:44:23|0.0364919
09:44:24|0.0364919
09:44:26|0.0364919
09:44:27|0.03649551
09:44:27|0.03649551
09:44:28|0.03649551
09:44:29|0.03649551
09:44:31|0.03649551
09:44:32|0.03649551
09:44:33|0.03649551
09:44:34|0.03649551
09:44:35|0.03649577
09:44:36|0.03649577
09:44:37|0.03649577
09:44:38|0.03649162
09:44:39|0.03649162
09:44:41|0.03649162
09:44:41|0.03649162
09:44:42|0.0364955
09:44:43|0.0364955
09:44:44|0.0364955
09:44:46|0.0364955
09:44:46|0.0364955
09:44:47|0.0364955
09:44:48|0.0364955
09:44:50|0.0364955
09:44:50|0.0364955
09:44:51|0.0364955
09:44:52|0.0364955
09:44:53|0.0364955
09:44:54|0.0364955
09:44:55|0.0364955
09:44:56|0.03648321
09:44:58|0.03648321
09:44:59|0.03648321
09:44:59|0.03648321
09:45:01|0.03648336
09:45:01|0.03648336
09:45:03|0.03648336
09:45:03|0.03648336
09:45:04|0.03648336
09:45:07|0.03648336
09:45:07|0.03648336
09:45:09|0.03648336
09:45:09|0.03648336
09:45:11|0.03647541
09:45:12|0.03647541
09:45:13|0.03647541
09:45:14|0.03647541
09:45:15|0.03647541
09:45:16|0.03647541
09:45:16|0.03647541
09:45:18|0.03647541
09:45:19|0.03647541
09:45:20|0.03647541
09:45:21|0.03647541
09:45:22|0.03647541
09:45:23|0.03647541
09:45:24|0.03647541
09:45:25|0.03647541
09:45:26|0.03647541
09:45:27|0.03647161
09:45:28|0.03647161
09:45:28|0.03647161
09:45:30|0.03647161
09:45:31|0.03647157
09:45:32|0.03647157
09:45:33|0.03647157
09:45:34|0.03647157
09:45:35|0.03646837
09:45:36|0.03646837
09:45:37|0.03646837
09:45:38|0.03646837
09:45:38|0.03650179
09:45:40|0.03650822
09:45:41|0.03650822
09:45:42|0.03650822
09:45:43|0.03650822
09:45:44|0.03650822
09:45:45|0.03650822
09:45:46|0.03650822
09:45:47|0.03652728
09:45:48|0.03652728
09:45:50|0.03654545
09:45:51|0.03654545
09:45:52|0.03654545
09:45:52|0.03654545
09:45:53|0.03654545
09:45:54|0.03654545
09:45:55|0.03654545
09:45:56|0.03654545
09:45:57|0.03654545
09:45:58|0.03654545
09:46:00|0.03654545
09:46:00|0.03654545
09:46:02|0.03654545
09:46:02|0.03654545
09:46:03|0.03656286
09:46:05|0.03656286
09:46:05|0.03657
09:46:08|0.03657
09:46:09|0.03657
09:46:10|0.03657
09:46:11|0.03657
09:46:13|0.03657
09:46:14|0.03657
09:46:14|0.03657
09:46:16|0.03657
09:46:17|0.03657
09:46:17|0.03657
09:46:18|0.03657
09:46:20|0.03657
09:46:20|0.03656532
09:46:21|0.03656532
09:46:22|0.0365653
09:46:23|0.0365653
09:46:24|0.0365653
09:46:25|0.0365653
09:46:26|0.03656089
09:46:27|0.03656089
09:46:28|0.03656089
09:46:29|0.03656089
09:46:30|0.03654082
09:46:32|0.03654082
09:46:33|0.03654082
09:46:34|0.03654082
09:46:35|0.03654082
09:46:35|0.03654082
09:46:36|0.03654082
09:46:37|0.03654082
09:46:38|0.03654082
09:46:39|0.03654082
09:46:41|0.03654082
09:46:41|0.03654082
09:46:43|0.03654082
09:46:43|0.03654082
09:46:44|0.03654082
09:46:45|0.03654082
09:46:46|0.03654545
09:46:47|0.03654545
09:46:48|0.03654545
09:46:49|0.03652586
09:46:50|0.03650606
09:46:52|0.03650606
09:46:53|0.03650606
09:46:53|0.03650606
09:46:54|0.03650606
09:46:56|0.03650606
09:46:56|0.03650606
09:46:57|0.03649177
09:46:58|0.03649177
09:47:00|0.03649177
09:47:01|0.03649177
09:47:02|0.03650202
09:47:03|0.03650202
09:47:04|0.03650202
09:47:05|0.03650202
09:47:06|0.03650202
09:47:07|0.03650202
09:47:08|0.03650202
09:47:10|0.03650202
09:47:10|0.03650281
09:47:11|0.03650281
09:47:12|0.03652126
09:47:14|0.03652126
09:47:15|0.03652126
09:47:16|0.03652126
09:47:17|0.03652126
09:47:19|0.03652126
09:47:19|0.03649456
09:47:20|0.03649456
09:47:21|0.03649456
09:47:23|0.03649456
09:47:23|0.03649456
09:47:25|0.03649456
09:47:26|0.03649456
09:47:27|0.03649456
09:47:27|0.03649456
09:47:28|0.03650351
09:47:29|0.03650351
09:47:30|0.03650351
09:47:32|0.03650351
09:47:32|0.03647867
09:47:33|0.03647867
09:47:34|0.03650488
09:47:35|0.03650488
09:47:36|0.03650488
09:47:37|0.03650488
09:47:38|0.03650488
09:47:39|0.03650488
09:47:40|0.03650488
09:47:41|0.03650488
09:47:42|0.03650488
09:47:43|0.03650488
09:47:44|0.03650488
09:47:45|0.03650488
09:47:46|0.03650488
09:47:47|0.03650488
09:47:49|0.03650488
09:47:50|0.03650488
09:47:51|0.03650488
09:47:51|0.03650488
09:47:52|0.03650488
09:47:53|0.03650488
09:47:54|0.03650488
09:47:55|0.03650488
09:47:56|0.03650488
09:47:57|0.03650469
09:47:58|0.03648672
09:47:59|0.0364907
09:48:00|0.0364907
09:48:01|0.0364907
09:48:03|0.0364907
09:48:03|0.0364907
09:48:04|0.0364907
09:48:05|0.0364907
09:48:06|0.0364907
09:48:07|0.0364907
09:48:11|0.0364907
09:48:12|0.0364907
09:48:12|0.0364907
09:48:14|0.0364907
09:48:14|0.0364907
09:48:15|0.0364907
09:48:17|0.0364907
09:48:18|0.0364907
09:48:18|0.0364907
09:48:20|0.0364907
09:48:21|0.0364907
09:48:22|0.0364907
09:48:23|0.0364907
09:48:24|0.0364907
09:48:25|0.0364907
09:48:26|0.0364907
09:48:27|0.0364907
09:48:28|0.0364907
09:48:29|0.0364907
09:48:30|0.0364907
09:48:30|0.0364907
09:48:32|0.0364907
09:48:32|0.0364937
09:48:34|0.0364937
09:48:35|0.0364937
09:48:36|0.0364937
09:48:37|0.0364937
09:48:38|0.0364937
09:48:39|0.0364937
09:48:40|0.0364937
09:48:41|0.0364937
09:48:41|0.0364937
09:48:42|0.0364937
09:48:44|0.0364937
09:48:44|0.0364937
09:48:46|0.0364937
09:48:46|0.0364937
09:48:47|0.0364937
09:48:49|0.0365065
09:48:50|0.0365065
09:48:51|0.0365065
09:48:52|0.0365065
09:48:52|0.0364927
09:48:54|0.0364927
09:48:54|0.0364927
09:48:55|0.0364927
09:48:57|0.0364927
09:48:58|0.0364927
09:48:59|0.0364927
09:49:00|0.0364927
09:49:01|0.0364927
09:49:02|0.0364927
09:49:03|0.0364927
09:49:04|0.0364927
09:49:05|0.03653705
09:49:06|0.03653705
09:49:07|0.03653705
09:49:08|0.03653705
09:49:09|0.03653705
09:49:11|0.03653705
09:49:12|0.03653705
09:49:13|0.03655207
09:49:15|0.03655829
09:49:16|0.03655829
09:49:17|0.03655829
09:49:18|0.036575
09:49:19|0.03659114
09:49:19|0.03657032
09:49:20|0.03657032
09:49:21|0.03657032
09:49:22|0.03657032
09:49:24|0.03657032
09:49:25|0.03661
09:49:25|0.03661
09:49:27|0.03661
09:49:28|0.03661
09:49:28|0.03661
09:49:30|0.03661
09:49:31|0.03661
09:49:32|0.03661
09:49:32|0.03661
09:49:33|0.03661
09:49:34|0.03659831
09:49:36|0.03659831
09:49:37|0.03659831
09:49:38|0.03659831
09:49:39|0.03659831
09:49:39|0.03659831
09:49:41|0.03659831
09:49:42|0.03659831
09:49:42|0.03659831
09:49:43|0.03659831
09:49:44|0.03659831
09:49:45|0.03659831
09:49:47|0.03657448
09:49:48|0.03657448
09:49:49|0.03657448
09:49:50|0.03657448
09:49:51|0.03657448
09:49:52|0.03657448
09:49:53|0.0366
09:49:54|0.0366
09:49:55|0.0366
09:49:56|0.0366
09:49:57|0.0366
09:49:58|0.0366
09:49:59|0.0366
09:50:00|0.0366
09:50:01|0.0366
09:50:02|0.0366
09:50:03|0.0366
09:50:04|0.0366
09:50:05|0.0366
09:50:06|0.0366
09:50:07|0.0366
09:50:08|0.03661
09:50:09|0.03661
09:50:10|0.03661
09:50:11|0.0366
09:50:13|0.03659896
09:50:14|0.03659896
09:50:15|0.03659896
09:50:15|0.03659896
09:50:16|0.03659896
09:50:17|0.03659896
09:50:18|0.03659896
09:50:20|0.03659896
09:50:20|0.03659896
09:50:21|0.03659896
09:50:23|0.03660001
09:50:23|0.03660001
09:50:25|0.03660005
09:50:26|0.03660005
09:50:27|0.03660005
09:50:27|0.03660005
09:50:29|0.03661
09:50:30|0.03661
09:50:31|0.03661
09:50:33|0.03661632
09:50:34|0.03661632
09:50:34|0.03661632
09:50:35|0.03661632
09:50:37|0.03660873
09:50:38|0.03660873
09:50:38|0.03660873
09:50:39|0.03660873
09:50:41|0.03660873
09:50:41|0.03660873
09:50:43|0.03660873
09:50:43|0.03660873
09:50:45|0.03660873
09:50:46|0.03660873
09:50:47|0.03660873
09:50:48|0.03660873
09:50:49|0.03660873
09:50:50|0.03660351
09:50:51|0.03662465
09:50:52|0.03662465
09:50:52|0.03662465
09:50:53|0.03662465
09:50:55|0.03662465
09:50:56|0.03662465
09:50:57|0.03662465
09:50:58|0.03662465
09:50:59|0.03662465
09:51:00|0.03662465
09:51:01|0.03660716
09:51:02|0.03660716
09:51:03|0.03660716
09:51:04|0.03660716
09:51:05|0.03660716
09:51:06|0.03660716
09:51:07|0.03660716
09:51:09|0.03660716
09:51:09|0.03660716
09:51:10|0.03660716
09:51:12|0.03660716
09:51:13|0.03660716
09:51:15|0.03660716
09:51:16|0.03660716
09:51:17|0.03660716
09:51:18|0.03660716
09:51:19|0.03660716
09:51:20|0.03660716
09:51:20|0.03660716
09:51:23|0.03660716
09:51:23|0.03660716
09:51:24|0.03660716
09:51:26|0.03660367
09:51:26|0.03660367
09:51:27|0.03660367
09:51:29|0.03660367
09:51:30|0.03660367
09:51:31|0.03660367
09:51:32|0.03660367
09:51:33|0.03660367
09:51:34|0.03660367
09:51:35|0.03660367
09:51:36|0.03660367
09:51:37|0.03660367
09:51:38|0.03658168
09:51:39|0.03658168
09:51:40|0.03658168
09:51:41|0.03658168
09:51:42|0.03658168
09:51:43|0.03658168
09:51:44|0.03658168
09:51:45|0.03658168
09:51:46|0.03658168
09:51:47|0.03658169
09:51:48|0.03658169
09:51:49|0.03658169
09:51:50|0.03658397
09:51:51|0.03658397
09:51:52|0.03658397
09:51:53|0.03658397
09:51:54|0.03658397
09:51:55|0.03658397
09:51:56|0.03658397
09:51:57|0.03658375
09:51:58|0.03658375
09:51:59|0.03658375
09:52:00|0.03658375
09:52:01|0.03658375
09:52:02|0.03658375
09:52:03|0.03658375
09:52:04|0.03658375
09:52:06|0.03658375
09:52:06|0.03658375
09:52:07|0.03658375
09:52:09|0.03658375
09:52:09|0.03658679
09:52:11|0.03658679
09:52:12|0.03658679
09:52:14|0.03659
09:52:14|0.03659
09:52:15|0.03659
09:52:17|0.0366
09:52:18|0.0366
09:52:18|0.0366
09:52:20|0.0366
09:52:20|0.0366
09:52:22|0.0366
09:52:23|0.0366
09:52:24|0.0366
09:52:24|0.0366
09:52:25|0.0366
09:52:27|0.0366
09:52:28|0.0366
09:52:29|0.0366
09:52:30|0.0366
09:52:30|0.0366
09:52:32|0.0366
09:52:33|0.0366
09:52:34|0.0366
09:52:35|0.0366
09:52:36|0.0366
09:52:37|0.0366
09:52:38|0.0366
09:52:39|0.0366
09:52:39|0.0366
09:52:41|0.0366
09:52:42|0.0366
09:52:42|0.0366
09:52:44|0.0366
09:52:45|0.0366
09:52:46|0.0366
09:52:47|0.0366
09:52:48|0.0366
09:52:49|0.0366
09:52:49|0.0366
09:52:51|0.03659259
09:52:52|0.03659259
09:52:52|0.03659259
09:52:54|0.03659259
09:52:55|0.03659259
09:52:56|0.03659259
09:52:57|0.03659259
09:52:57|0.03659255
09:52:59|0.03659255
09:53:00|0.03659255
09:53:01|0.03659255
09:53:01|0.03659255
09:53:03|0.03659255
09:53:03|0.03659255
09:53:05|0.03659255
09:53:06|0.03659255
09:53:06|0.03659255
09:53:07|0.03659259
09:53:09|0.03659108
09:53:13|0.03659108
09:53:14|0.03657294
09:53:16|0.03657294
09:53:17|0.03657294
09:53:17|0.03657294
09:53:19|0.03657294
09:53:20|0.03657294
09:53:20|0.03657294
09:53:21|0.03657294
09:53:23|0.03658755
09:53:24|0.03658732
09:53:24|0.03658732
09:53:25|0.03658732
09:53:27|0.03659114
09:53:27|0.03659114
09:53:29|0.03659114
09:53:30|0.03659114
09:53:30|0.0366
09:53:32|0.0366
09:53:32|0.0366
09:53:35|0.0366
09:53:36|0.0366
09:53:37|0.0366
09:53:37|0.0366
09:53:39|0.0366
09:53:39|0.0366
09:53:41|0.0366
09:53:41|0.0366
09:53:42|0.0366
09:53:43|0.0366
09:53:44|0.0366
09:53:46|0.0366
09:53:47|0.0366
09:53:48|0.0366
09:53:48|0.0366
09:53:49|0.0366
09:53:50|0.0366
09:53:51|0.0366
09:53:52|0.0366
09:53:54|0.0366
09:53:55|0.0366
09:53:56|0.0366
09:53:56|0.0366
09:53:57|0.0366
09:53:58|0.03660423
09:53:59|0.03660423
09:54:00|0.03660423
09:54:01|0.03660423
09:54:03|0.03660423
09:54:04|0.03660423
09:54:04|0.03660423
09:54:05|0.03660423
09:54:06|0.03660423
09:54:07|0.03660423
09:54:08|0.03660423
09:54:10|0.03660423
09:54:10|0.03660423
09:54:11|0.03659108
09:54:13|0.03659108
09:54:14|0.03659108
09:54:15|0.03659108
09:54:15|0.03659108
09:54:17|0.03659108
09:54:18|0.03659108
09:54:19|0.03659108
09:54:19|0.03659108
09:54:21|0.03659108
09:54:21|0.03659108
09:54:22|0.03659108
09:54:25|0.03659108
09:54:26|0.03659109
09:54:26|0.03659109
09:54:27|0.03659109
09:54:29|0.03659109
09:54:29|0.03659108
09:54:30|0.03659108
09:54:32|0.03659108
09:54:32|0.03659108
09:54:34|0.03659111
09:54:34|0.03659111
09:54:35|0.03659111
09:54:36|0.03659206
09:54:38|0.03659206
09:54:38|0.03659206
09:54:40|0.03659206
09:54:40|0.03659206
09:54:42|0.03659206
09:54:43|0.03659206
09:54:43|0.03659206
09:54:44|0.03659206
09:54:46|0.03659206
09:54:46|0.03659206
09:54:47|0.03659206
09:54:48|0.03657957
09:54:49|0.03657957
09:54:50|0.03657957
09:54:51|0.03657957
09:54:53|0.03657957
09:54:53|0.03657957
09:54:55|0.03659206
09:54:56|0.03659206
09:54:57|0.03659206
09:54:58|0.03659206
09:54:58|0.03659206
09:54:59|0.03659206
09:55:00|0.03659206
09:55:01|0.03659206
09:55:03|0.03659206
09:55:04|0.03658173
09:55:05|0.03658173
09:55:05|0.03658173
09:55:06|0.03658173
09:55:08|0.03658173
09:55:08|0.03656385
09:55:10|0.03653324
09:55:11|0.03654135
09:55:12|0.03654135
09:55:12|0.03654135
09:55:13|0.03654135
09:55:15|0.03654135
09:55:17|0.03659167
09:55:18|0.03662285
09:55:19|0.03662285
09:55:20|0.03662285
09:55:21|0.03662602
09:55:22|0.03663
09:55:23|0.03663
09:55:24|0.03663
09:55:25|0.03663
09:55:26|0.03663
09:55:27|0.03663
09:55:28|0.03663
09:55:30|0.03665
09:55:31|0.03665122
09:55:32|0.03665122
09:55:33|0.03665122
09:55:34|0.03665122
09:55:35|0.03665514
09:55:36|0.03665531
09:55:36|0.03665531
09:55:38|0.03665531
09:55:39|0.03665531
09:55:40|0.0366515
09:55:41|0.0366515
09:55:41|0.0366515
09:55:42|0.0366515
09:55:43|0.0366515
09:55:45|0.0366515
09:55:46|0.0366515
09:55:47|0.0366515
09:55:48|0.0366515
09:55:49|0.0366515
09:55:50|0.0366515
09:55:51|0.0366515
09:55:51|0.0366515
09:55:53|0.0366515
09:55:53|0.03666066
09:55:55|0.03666066
09:55:56|0.03666666
09:55:57|0.03666066
09:55:58|0.03666066
09:55:59|0.03666066
09:56:00|0.03666066
09:56:02|0.03666066
09:56:02|0.0366763
09:56:03|0.0366763
09:56:04|0.0366763
09:56:06|0.03667182
09:56:07|0.03667182
09:56:07|0.03667182
09:56:08|0.03667182
09:56:10|0.03667182
09:56:10|0.03667182
09:56:12|0.03667182
09:56:12|0.03667182
09:56:14|0.03667182
09:56:14|0.03667182
09:56:16|0.03667182
09:56:17|0.03667182
09:56:19|0.03667182
09:56:20|0.03667182
09:56:21|0.03667182
09:56:23|0.03667182
09:56:23|0.03667182
09:56:24|0.03667182
09:56:25|0.03667182
09:56:26|0.03667
09:56:27|0.03667
09:56:28|0.03667
09:56:29|0.03667
09:56:30|0.03667
09:56:31|0.03667
09:56:33|0.03667
09:56:34|0.03667
09:56:34|0.03668
09:56:35|0.03668
09:56:36|0.03668115
09:56:38|0.03668115
09:56:38|0.03669
09:56:39|0.03669
09:56:40|0.03669
09:56:41|0.03669
09:56:42|0.03668572
09:56:43|0.03668572
09:56:44|0.03668572
09:56:46|0.03669954
09:56:46|0.03669954
09:56:47|0.03669999
09:56:49|0.0367
09:56:49|0.0367
09:56:50|0.0367
09:56:52|0.0367
09:56:52|0.0367
09:56:54|0.0367
09:56:55|0.0367
09:56:55|0.0367
09:56:56|0.03670158
09:56:58|0.03670158
09:56:58|0.03669154
09:56:59|0.03669154
09:57:01|0.03669154
09:57:01|0.03669154
09:57:02|0.03669154
09:57:03|0.03669154
09:57:04|0.03669154
09:57:05|0.03669154
09:57:08|0.03669154
09:57:09|0.03669154
09:57:10|0.03669154
09:57:11|0.03669154
09:57:12|0.03669154
09:57:13|0.03669154
09:57:14|0.03669154
09:57:15|0.03669154
09:57:16|0.03669711
09:57:17|0.03669711
09:57:19|0.03669711
09:57:19|0.03669711
09:57:20|0.03671
09:57:22|0.03671
09:57:23|0.03671
09:57:24|0.03671
09:57:25|0.03671
09:57:27|0.03671
09:57:28|0.03671
09:57:29|0.03671146
09:57:30|0.03671146
09:57:31|0.03671146
09:57:32|0.03671146
09:57:33|0.03671146
09:57:34|0.03671146
09:57:34|0.03671146
09:57:36|0.03671146
09:57:38|0.03671146
09:57:38|0.03672637
09:57:39|0.03672637
09:57:40|0.03672637
09:57:42|0.03674
09:57:42|0.03674
09:57:44|0.03674
09:57:44|0.03674
09:57:45|0.03674
09:57:47|0.03674
09:57:49|0.03674
09:57:50|0.03674
09:57:51|0.03674
09:57:52|0.03674
09:57:52|0.03674
09:57:53|0.03674
09:57:55|0.0367519
09:57:56|0.0367519
09:57:57|0.03675788
09:57:58|0.03675788
09:57:59|0.0367656
09:58:00|0.0367656
09:58:01|0.0367656
09:58:02|0.0367656
09:58:03|0.0367679
09:58:04|0.0367679
09:58:05|0.03680129
09:58:05|0.03680129
09:58:06|0.03680129
09:58:08|0.03680129
09:58:08|0.03680129
09:58:09|0.03680129
09:58:10|0.03680129
09:58:12|0.03680129
09:58:13|0.03680129
09:58:13|0.03680129
09:58:14|0.03679849
09:58:16|0.03679849
09:58:16|0.03679849
09:58:17|0.03679849
09:58:19|0.03679849
09:58:20|0.0368
09:58:22|0.0368
09:58:23|0.03680126
09:58:24|0.03680126
09:58:25|0.03680126
09:58:26|0.03678583
09:58:27|0.03680126
09:58:28|0.03680126
09:58:29|0.03680126
09:58:30|0.03680126
09:58:31|0.03680126
09:58:32|0.03680126
09:58:33|0.03680126
09:58:34|0.03680126
09:58:35|0.03680126
09:58:36|0.03680126
09:58:37|0.03680126
09:58:38|0.03680126
09:58:39|0.03680126
09:58:40|0.03680126
09:58:41|0.03680126
09:58:42|0.03680126
09:58:43|0.03679133
09:58:44|0.03679133
09:58:45|0.03679133
09:58:46|0.03679133
09:58:47|0.03679133
09:58:48|0.03679133
09:58:49|0.03679133
09:58:50|0.03679209
09:58:51|0.03679209
09:58:52|0.03679209
09:58:54|0.03679209
09:58:54|0.03679209
09:58:55|0.03679209
09:58:56|0.03679998
09:58:58|0.0368
09:58:58|0.0368
09:59:00|0.0368
09:59:00|0.0368
09:59:01|0.0368
09:59:02|0.0368
09:59:04|0.0368
09:59:04|0.0368
09:59:05|0.0368
09:59:06|0.0368
09:59:07|0.0368
09:59:08|0.0368
09:59:09|0.0368
09:59:10|0.0368
09:59:12|0.0368
09:59:12|0.03680107
09:59:13|0.03680107
09:59:15|0.03680107
09:59:15|0.03680107
09:59:17|0.03680107
09:59:17|0.03680107
09:59:18|0.03680107
09:59:19|0.03680107
09:59:21|0.03680107
09:59:23|0.03680107
09:59:23|0.03680107
09:59:25|0.03680107
09:59:26|0.03680416
09:59:26|0.03680416
09:59:28|0.03680101
09:59:29|0.03680101
09:59:30|0.03680101
09:59:31|0.03680101
09:59:32|0.0368
09:59:33|0.0368
09:59:34|0.0368
09:59:35|0.03679164
09:59:36|0.03679164
09:59:37|0.03679164
09:59:38|0.03679164
09:59:39|0.0367656
09:59:43|0.0367656
09:59:43|0.03678162
09:59:45|0.03678162
09:59:45|0.03678162
09:59:47|0.03678162
09:59:47|0.0367716
09:59:48|0.0367716
09:59:49|0.0367716
09:59:50|0.03677225
09:59:52|0.0367656
09:59:53|0.0367656
09:59:54|0.0367656
09:59:54|0.0367656
09:59:56|0.0367656
09:59:57|0.0367656
09:59:57|0.0367505
09:59:58|0.0367505
09:59:59|0.0367505
10:00:00|0.0367505
10:00:01|0.0367505
10:00:02|0.0367505
10:00:04|0.0367505
10:00:04|0.0367505
10:00:05|0.0367505
10:00:06|0.0367505
10:00:08|0.0367505
10:00:09|0.0367505
10:00:10|0.0367505
10:00:11|0.03674081
10:00:12|0.03674081
10:00:13|0.03674081
10:00:14|0.03674081
10:00:16|0.03674081
10:00:16|0.03674081
10:00:17|0.03675618
10:00:19|0.03675618
10:00:19|0.03675618
10:00:21|0.03675618
10:00:22|0.03675618
10:00:24|0.03675618
10:00:25|0.03675618
10:00:26|0.03675618
10:00:27|0.03675618
10:00:28|0.03675618
10:00:29|0.03675618
10:00:30|0.03675618
10:00:31|0.03673178
10:00:32|0.03673178
10:00:33|0.03672626
10:00:35|0.03672626
10:00:35|0.03672626
10:00:37|0.03672626
10:00:38|0.03672301
10:00:39|0.03670927
10:00:40|0.03670927
10:00:41|0.03670927
10:00:42|0.03670927
10:00:43|0.03670968
10:00:44|0.03670968
10:00:45|0.03670968
10:00:46|0.03670968
10:00:47|0.03670968
10:00:48|0.03669508
10:00:49|0.03669508
10:00:50|0.03669508
10:00:51|0.03669508
10:00:52|0.03669508
10:00:53|0.03668479
10:00:54|0.03667219
10:00:55|0.03667592
10:00:56|0.03667592
10:00:57|0.03667592
10:00:58|0.03667592
10:00:59|0.03667592
10:01:00|0.03665478
10:01:01|0.03665113
10:01:02|0.03665113
10:01:03|0.03665113
10:01:04|0.03665113
10:01:05|0.03665113
10:01:06|0.03666623
10:01:07|0.03666623
10:01:08|0.0366753
10:01:10|0.03670181
10:01:10|0.03670181
10:01:12|0.03670181
10:01:13|0.03668687
10:01:14|0.03668687
10:01:14|0.03668687
10:01:15|0.03668687
10:01:17|0.03668687
10:01:17|0.03668687
10:01:18|0.03668687
10:01:20|0.0366892
10:01:20|0.0366892
10:01:22|0.0366892
10:01:24|0.0366892
10:01:25|0.0366892
10:01:25|0.0366892
10:01:27|0.0366892
10:01:29|0.0366892
10:01:30|0.0366892
10:01:31|0.0366892
10:01:31|0.0366892
10:01:33|0.0366892
10:01:34|0.0366892
10:01:35|0.0366892
10:01:35|0.0366892
10:01:36|0.0366892
10:01:38|0.0366892
10:01:38|0.0366892
10:01:39|0.0366892
10:01:41|0.0366892
10:01:41|0.0366892
10:01:43|0.0366892
10:01:43|0.03666727
10:01:44|0.03666727
10:01:45|0.03666727
10:01:46|0.03666727
10:01:48|0.03666727
10:01:49|0.03666727
10:01:50|0.03666727
10:01:51|0.03666727
10:01:52|0.03666727
10:01:53|0.03666727
10:01:54|0.03666727
10:01:55|0.03666727
10:01:56|0.03666727
10:01:57|0.03666727
10:01:58|0.03666727
10:01:59|0.03666727
10:02:00|0.03666727
10:02:01|0.03666727
10:02:02|0.03666727
10:02:03|0.03666727
10:02:04|0.03666727
10:02:05|0.03666727
10:02:06|0.03666727
10:02:07|0.03666727
10:02:08|0.03665151
10:02:09|0.03665151
10:02:10|0.03664464
10:02:11|0.03664464
10:02:12|0.03664464
10:02:13|0.03664464
10:02:14|0.03664464
10:02:15|0.03664464
10:02:16|0.03664464
10:02:17|0.03664464
10:02:18|0.03664464
10:02:19|0.03664464
10:02:20|0.03664464
10:02:21|0.03664464
10:02:22|0.03664464
10:02:23|0.03664464
10:02:24|0.03664464
10:02:26|0.03664464
10:02:27|0.03664464
10:02:27|0.03664464
10:02:28|0.03664464
10:02:30|0.03664464
10:02:33|0.03664464
10:02:34|0.03664464
10:02:35|0.03664464
10:02:35|0.03664464
10:02:37|0.03664464
10:02:38|0.03664464
10:02:39|0.03664464
10:02:40|0.03664464
10:02:41|0.03664464
10:02:42|0.03664464
10:02:43|0.03664464
10:02:44|0.03664352
10:02:45|0.03665974
10:02:46|0.03665974
10:02:47|0.03665974
10:02:49|0.0366548
10:02:49|0.03668992
10:02:50|0.03668992
10:02:51|0.03668992
10:02:53|0.03668992
10:02:53|0.03668992
10:02:54|0.03668992
10:02:56|0.03670859
10:02:57|0.03670859
10:02:58|0.03670859
10:02:59|0.03670859
10:03:00|0.03670859
10:03:01|0.03670859
10:03:02|0.03670859
10:03:04|0.03670859
10:03:05|0.03669949
10:03:06|0.03669949
10:03:07|0.03669949
10:03:08|0.03669949
10:03:09|0.03669949
10:03:10|0.03669949
10:03:10|0.03669949
10:03:12|0.03669949
10:03:12|0.03669949
10:03:13|0.03669949
10:03:15|0.03669949
10:03:15|0.03670831
10:03:17|0.03671947
10:03:18|0.03671947
10:03:19|0.03671947
10:03:20|0.03673086
10:03:20|0.03673086
10:03:21|0.03673086
10:03:23|0.03675113
10:03:25|0.03675113
10:03:26|0.03675113
10:03:28|0.03675113
10:03:29|0.03675113
10:03:30|0.03675113
10:03:30|0.03675113
10:03:31|0.03675113
10:03:32|0.03676177
10:03:34|0.03676177
10:03:34|0.03676177
10:03:35|0.03676177
10:03:37|0.03676177
10:03:38|0.03676177
10:03:39|0.03676783
10:03:39|0.03676783
10:03:41|0.03676321
10:03:42|0.03676321
10:03:43|0.03677824
10:03:44|0.03677824
10:03:45|0.03677824
10:03:46|0.03677824
10:03:47|0.03677824
10:03:48|0.03677824
10:03:49|0.03677824
10:03:50|0.03677824
10:03:51|0.03677824
10:03:52|0.03676285
10:03:53|0.03676285
10:03:54|0.03676285
10:03:55|0.03676285
10:03:56|0.03676285
10:03:57|0.03676285
10:03:58|0.03676285
10:03:59|0.03676285
10:04:00|0.03676285
10:04:01|0.03676285
10:04:02|0.03676285
10:04:03|0.03676285
10:04:04|0.03676285
10:04:05|0.03676285
10:04:06|0.03676285
10:04:07|0.03676285
10:04:09|0.03676285
10:04:09|0.03676285
10:04:10|0.03676285
10:04:11|0.03676285
10:04:12|0.03676285
10:04:14|0.03676285
10:04:15|0.03676285
10:04:16|0.03676285
10:04:16|0.03676285
10:04:17|0.03676285
10:04:19|0.03676285
10:04:19|0.03676285
10:04:20|0.03676285
10:04:22|0.03676285
10:04:23|0.03676285
10:04:23|0.03676285
10:04:25|0.03676582
10:04:26|0.03676582
10:04:28|0.03676582
10:04:29|0.03676582
10:04:30|0.03676582
10:04:30|0.03676582
10:04:31|0.03676285
10:04:32|0.03676285
10:04:33|0.03676285
10:04:35|0.03676285
10:04:36|0.03679708
10:04:37|0.03679708
10:04:38|0.03679708
10:04:38|0.03679708
10:04:39|0.03679708
10:04:41|0.03679708
10:04:41|0.03679708
10:04:42|0.03679708
10:04:44|0.03679708
10:04:45|0.03679708
10:04:46|0.03679708
10:04:46|0.03679708
10:04:48|0.03679708
10:04:48|0.03679708
10:04:50|0.03679708
10:04:51|0.03679708
10:04:52|0.03679708
10:04:53|0.03679708
10:04:54|0.03679708
10:04:56|0.03679708
10:04:58|0.03679708
10:04:59|0.03679708
10:04:59|0.03679708
10:05:00|0.03679708
10:05:02|0.03679708
10:05:02|0.03679532
10:05:03|0.03679532
10:05:04|0.03679532
10:05:06|0.03679532
10:05:08|0.03678846
10:05:08|0.03678846
10:05:10|0.03678846
10:05:11|0.03678846
10:05:12|0.03675647
10:05:14|0.036744
10:05:15|0.036744
10:05:16|0.036744
10:05:17|0.036744
10:05:18|0.036744
10:05:19|0.036744
10:05:20|0.036744
10:05:21|0.036744
10:05:22|0.03672203
10:05:24|0.03672203
10:05:24|0.03672203
10:05:26|0.03672203
10:05:28|0.03670768
10:05:29|0.03670768
10:05:30|0.03670768
10:05:30|0.03670768
10:05:32|0.03670768
10:05:34|0.03670768
10:05:35|0.03670768
10:05:36|0.03670768
10:05:37|0.03670768
10:05:39|0.03670768
10:05:40|0.03672669
10:05:42|0.03672669
10:05:43|0.03672669
10:05:44|0.03672669
10:05:45|0.03672669
10:05:46|0.03672669
10:05:46|0.03672669
10:05:48|0.0367293
10:05:48|0.0367293
10:05:50|0.0367293
10:05:51|0.0367293
10:05:52|0.0367293
10:05:53|0.0367293
10:05:54|0.0367293
10:05:55|0.0367293
10:05:56|0.0367293
10:05:57|0.0367293
10:05:58|0.0367293
10:06:00|0.0367293
10:06:00|0.0367293
10:06:01|0.0367293
10:06:03|0.0367293
10:06:04|0.0367293
10:06:04|0.0367293
10:06:06|0.0367293
10:06:07|0.0367293
10:06:08|0.0367293
10:06:09|0.0367293
10:06:10|0.0367293
10:06:11|0.0367293
10:06:12|0.03673316
10:06:13|0.03673316
10:06:14|0.03673316
10:06:15|0.03673316
10:06:16|0.03673316
10:06:16|0.03673316
10:06:18|0.03673316
10:06:20|0.03672202
10:06:21|0.0367293
10:06:21|0.0367293
10:06:23|0.0367293
10:06:25|0.0367293
10:06:26|0.0367293
10:06:27|0.0367293
10:06:27|0.0367293
10:06:28|0.0367293
10:06:30|0.0367293
10:06:31|0.0367293
10:06:32|0.0367293
10:06:32|0.0367293
10:06:33|0.03676863
10:06:34|0.03676863
10:06:36|0.03676863
10:06:37|0.03676863
10:06:38|0.03676863
10:06:39|0.03676863
10:06:40|0.03676863
10:06:41|0.03676863
10:06:42|0.03676863
10:06:43|0.03676863
10:06:44|0.03676863
10:06:45|0.03676863
10:06:46|0.03676863
10:06:46|0.03676863
10:06:48|0.03676863
10:06:49|0.03674328
10:06:50|0.03674328
10:06:51|0.03674328
10:06:52|0.03674328
10:06:53|0.03674328
10:06:54|0.03674328
10:06:55|0.03674328
10:06:56|0.03674328
10:06:57|0.03674328
10:06:58|0.03675168
10:06:59|0.03675168
10:07:00|0.03675168
10:07:01|0.03675168
10:07:02|0.03675168
10:07:04|0.03675168
10:07:05|0.03675168
10:07:05|0.03675168
10:07:06|0.03675168
10:07:08|0.03675168
10:07:09|0.03675168
10:07:10|0.03675168
10:07:11|0.03675168
10:07:12|0.03675168
10:07:13|0.03675168
10:07:14|0.03675168
10:07:18|0.03675168
10:07:19|0.03675168
10:07:20|0.03675168
10:07:21|0.03675168
10:07:23|0.03675168
10:07:23|0.03675168
10:07:24|0.03675168
10:07:25|0.03675168
10:07:26|0.03675168
10:07:27|0.03675168
10:07:29|0.03675168
10:07:30|0.03675168
10:07:31|0.03675168
10:07:32|0.03675168
10:07:33|0.03675168
10:07:34|0.03675168
10:07:35|0.03675168
10:07:36|0.03677607
10:07:37|0.03677607
10:07:39|0.03677607
10:07:40|0.03677607
10:07:41|0.03677607
10:07:42|0.03677607
10:07:43|0.03677607
10:07:44|0.03677607
10:07:45|0.03677607
10:07:46|0.03677959
10:07:47|0.03677959
10:07:47|0.03677959
10:07:49|0.03677959
10:07:50|0.03677959
10:07:51|0.03677959
10:07:52|0.03677354
10:07:53|0.03677958
10:07:55|0.03677958
10:07:56|0.03677958
10:07:57|0.03677958
10:07:58|0.03677958
10:07:59|0.03677958
10:08:00|0.03677959
10:08:01|0.03677959
10:08:02|0.03677959
10:08:03|0.03677959
10:08:04|0.03677959
10:08:05|0.03677959
10:08:06|0.03677959
10:08:07|0.03677958
10:08:08|0.03677958
10:08:09|0.03677528
10:08:10|0.03677528
10:08:10|0.03677528
10:08:13|0.03677528
10:08:14|0.03677528
10:08:14|0.03677229
10:08:15|0.03677229
10:08:16|0.03677229
10:08:17|0.03677229
10:08:18|0.03677229
10:08:23|0.03677229
10:08:24|0.03677229
10:08:24|0.03677229
10:08:26|0.03677229
10:08:27|0.03674936
10:08:28|0.03674936
10:08:29|0.03674936
10:08:29|0.03674936
10:08:32|0.03674936
10:08:32|0.0367441
10:08:34|0.0367441
10:08:35|0.0367441
10:08:36|0.0367441
10:08:37|0.0367441
10:08:37|0.0367441
10:08:39|0.0367441
10:08:39|0.0367441
10:08:41|0.0367441
10:08:42|0.0367441
10:08:42|0.0367441
10:08:43|0.0367441
10:08:44|0.0367441
10:08:45|0.0367441
10:08:46|0.0367441
10:08:48|0.0367441
10:08:49|0.0367441
10:08:50|0.0367441
10:08:51|0.0367441
10:08:51|0.03672643
10:08:54|0.03672643
10:08:55|0.03672643
10:08:56|0.03672643
10:08:57|0.03672643
10:08:58|0.03672643
10:08:59|0.03672643
10:09:00|0.03672643
10:09:01|0.03672643
10:09:02|0.03672643
10:09:03|0.03672643
10:09:04|0.03672643
10:09:05|0.03674324
10:09:06|0.03674324
10:09:07|0.03674324
10:09:08|0.03674324
10:09:09|0.03674324
10:09:11|0.03674324
10:09:12|0.03673
10:09:13|0.03673
10:09:14|0.03673
10:09:15|0.03673
10:09:16|0.03673
10:09:17|0.03673
10:09:18|0.03673
10:09:19|0.03673
10:09:20|0.03673
10:09:22|0.03673
10:09:23|0.03673
10:09:23|0.03673
10:09:25|0.03673
10:09:26|0.03673
10:09:27|0.03673
10:09:28|0.03671466
10:09:30|0.03671466
10:09:31|0.03671466
10:09:32|0.03671466
10:09:33|0.03671466
10:09:34|0.03671466
10:09:35|0.03671466
10:09:36|0.03671466
10:09:37|0.03671466
10:09:38|0.03671466
10:09:39|0.03671466
10:09:40|0.03671466
10:09:41|0.03671466
10:09:42|0.03671466
10:09:43|0.03671466
10:09:44|0.03671466
10:09:45|0.03671466
10:09:46|0.03671466
10:09:47|0.03671466
10:09:48|0.03671466
10:09:49|0.03671466
10:09:50|0.03671466
10:09:51|0.03671463
10:09:52|0.03671463
10:09:53|0.03671463
10:09:54|0.03671463
10:09:56|0.03671463
10:09:57|0.03671463
10:09:57|0.03671463
10:09:59|0.03671466
10:10:00|0.03671466
10:10:01|0.03671466
10:10:02|0.03671466
10:10:03|0.03671466
10:10:03|0.03671466
10:10:05|0.03672461
10:10:06|0.03672461
10:10:06|0.03672461
10:10:08|0.03672461
10:10:08|0.03672461
10:10:10|0.03672461
10:10:10|0.03672461
10:10:12|0.03672461
10:10:13|0.03671
10:10:14|0.03671
10:10:15|0.03671656
10:10:15|0.03671656
10:10:17|0.03671656
10:10:17|0.03671656
10:10:19|0.03671656
10:10:20|0.03670919
10:10:21|0.03670919
10:10:22|0.0367616
10:10:24|0.03675183
10:10:25|0.03675183
10:10:26|0.03675183
10:10:27|0.03675183
10:10:28|0.03675183
10:10:29|0.03675183
10:10:31|0.03675181
10:10:32|0.03675181
10:10:32|0.03675181
10:10:33|0.03675181
10:10:34|0.03675181
10:10:35|0.03675181
10:10:37|0.03675181
10:10:38|0.03675181
10:10:38|0.03675181
10:10:39|0.03675181
10:10:41|0.03675181
10:10:42|0.03671429
10:10:43|0.03671429
10:10:44|0.0367143
10:10:45|0.0367143
10:10:46|0.0367143
10:10:47|0.0367143
10:10:48|0.0367143
10:10:49|0.0367143
10:10:50|0.0367143
10:10:51|0.0367143
10:10:52|0.03671805
10:10:53|0.03671805
10:10:55|0.03671805
10:10:56|0.03671805
10:10:57|0.03671805
10:10:58|0.03671805
10:10:58|0.03668368
10:10:59|0.03668368
10:11:00|0.03668368
10:11:02|0.03668368
10:11:02|0.03668368
10:11:03|0.03668368
10:11:04|0.03668368
10:11:05|0.03667539
10:11:07|0.03667539
10:11:07|0.03666059
10:11:09|0.03666059
10:11:09|0.03666059
10:11:10|0.03666059
10:11:12|0.03666059
10:11:12|0.03666
10:11:13|0.03666
10:11:15|0.03665
10:11:16|0.03665
10:11:17|0.03665
10:11:18|0.03665
10:11:19|0.03665
10:11:20|0.03665
10:11:21|0.03665
10:11:21|0.03665
10:11:24|0.03665
10:11:24|0.03665
10:11:25|0.03665
10:11:26|0.03665
10:11:28|0.03665
10:11:29|0.03665
10:11:31|0.03665
10:11:32|0.03665
10:11:33|0.03665374
10:11:34|0.03664282
10:11:35|0.03664282
10:11:37|0.03666423
10:11:37|0.03666596
10:11:39|0.03666596
10:11:40|0.03666596
10:11:40|0.03666596
10:11:42|0.03667559
10:11:43|0.03667559
10:11:43|0.03667559
10:11:44|0.03667559
10:11:45|0.03667559
10:11:46|0.03667559
10:11:47|0.03673853
10:11:48|0.03673854
10:11:50|0.03673854
10:11:50|0.03673854
10:11:51|0.03673854
10:11:53|0.03673854
10:11:53|0.03676371
10:11:55|0.03676371
10:11:55|0.03674219
10:11:57|0.03674219
10:11:57|0.03675392
10:11:59|0.03680782
10:12:01|0.03680782
10:12:03|0.03679248
10:12:04|0.03679248
10:12:05|0.03679248
10:12:06|0.03679248
10:12:07|0.03679248
10:12:08|0.03679248
10:12:09|0.03674358
10:12:10|0.03674358
10:12:11|0.03674358
10:12:12|0.03674358
10:12:13|0.03674358
10:12:14|0.03674358
10:12:14|0.03674358
10:12:16|0.03674358
10:12:17|0.03674221
10:12:18|0.03674221
10:12:18|0.03674221
10:12:19|0.03674221
10:12:21|0.03674221
10:12:22|0.03674221
10:12:23|0.03674221
10:12:25|0.03674221
10:12:26|0.03674221
10:12:27|0.03674221
10:12:30|0.03670565
10:12:32|0.03670565
10:12:33|0.0367071
10:12:33|0.0367071
10:12:35|0.03670565
10:12:36|0.03670565
10:12:37|0.03670565
10:12:38|0.03672237
10:12:39|0.03669999
10:12:40|0.03669999
10:12:41|0.03669999
10:12:42|0.03672236
10:12:43|0.03672236
10:12:44|0.03672236
10:12:45|0.03672236
10:12:46|0.03672236
10:12:48|0.03672236
10:12:48|0.03672236
10:12:49|0.03672236
10:12:51|0.03672236
10:12:51|0.03672236
10:12:53|0.03672236
10:12:54|0.03672236
10:12:55|0.03672237
10:12:56|0.03672237
10:12:56|0.03672264
10:12:58|0.03672264
10:13:00|0.03672264
10:13:01|0.03672264
10:13:02|0.03672264
10:13:03|0.03672264
10:13:04|0.03672264
10:13:05|0.03672264
10:13:06|0.03672264
10:13:07|0.03672264
10:13:08|0.03672264
10:13:09|0.03672264
10:13:10|0.03672264
10:13:11|0.03672264
10:13:12|0.03672264
10:13:13|0.03672264
10:13:14|0.03672264
10:13:15|0.03671154
10:13:16|0.03671154
10:13:17|0.03669838
10:13:18|0.03669841
10:13:19|0.03669841
10:13:20|0.03669841
10:13:21|0.03669841
10:13:22|0.03669841
10:13:23|0.03669841
10:13:24|0.03669841
10:13:26|0.03669841
10:13:27|0.03669904
10:13:28|0.03669904
10:13:30|0.03669904
10:13:31|0.03669904
10:13:32|0.03669904
10:13:32|0.03669904
10:13:34|0.03669904
10:13:34|0.03669904
10:13:35|0.03669904
10:13:36|0.03669904
10:13:38|0.03669904
10:13:38|0.03669904
10:13:39|0.03669904
10:13:41|0.03669904
10:13:42|0.03671144
10:13:42|0.03671144
10:13:44|0.03671489
10:13:45|0.03671489
10:13:46|0.03671489
10:13:47|0.03671489
10:13:47|0.03671489
10:13:49|0.03671489
10:13:50|0.03671489
10:13:51|0.03671489
10:13:52|0.03671489
10:13:52|0.03671489
10:13:54|0.03671489
10:13:57|0.03672187
10:13:58|0.03672187
10:13:59|0.03672264
10:14:01|0.03672264
10:14:02|0.03672264
10:14:02|0.03672264
10:14:04|0.03672264
10:14:04|0.03672264
10:14:06|0.03672264
10:14:06|0.03672264
10:14:07|0.03672264
10:14:08|0.03672264
10:14:09|0.03672264
10:14:10|0.03672264
10:14:11|0.03672264
10:14:12|0.03672859
10:14:14|0.03672859
10:14:15|0.03672859
10:14:16|0.03672859
10:14:17|0.03672243
10:14:17|0.0367485
10:14:19|0.0367485
10:14:19|0.0367485
10:14:21|0.0367485
10:14:21|0.0367485
10:14:22|0.0367485
10:14:23|0.03676533
10:14:26|0.03676533
10:14:27|0.03676533
10:14:28|0.03676533
10:14:29|0.03676533
10:14:31|0.03676533
10:14:31|0.03676533
10:14:33|0.03677223
10:14:34|0.03677223
10:14:35|0.03677223
10:14:35|0.03677223
10:14:37|0.03677223
10:14:38|0.03677223
10:14:38|0.03677223
10:14:41|0.03676586
10:14:42|0.03676586
10:14:43|0.03676227
10:14:44|0.03676227
10:14:44|0.03676663
10:14:46|0.03676663
10:14:47|0.03676663
10:14:48|0.03676663
10:14:49|0.03676663
10:14:50|0.03676663
10:14:51|0.03676663
10:14:52|0.03676663
10:14:53|0.03674588
10:14:54|0.03674225
10:14:55|0.03675561
10:14:56|0.03675561
10:14:57|0.03675561
10:14:58|0.03675561
10:14:59|0.03675561
10:15:00|0.03675561
10:15:01|0.03675561
10:15:02|0.03675561
10:15:03|0.03675561
10:15:04|0.03675561
10:15:05|0.03675561
10:15:06|0.03675561
10:15:07|0.03675561
10:15:08|0.03675561
10:15:09|0.03674012
10:15:10|0.03674012
10:15:11|0.03674012
10:15:12|0.03674012
10:15:13|0.03674012
10:15:14|0.03674012
10:15:15|0.03674012
10:15:16|0.03674012
10:15:17|0.03675512
10:15:18|0.03675512
10:15:19|0.03675561
10:15:20|0.03675561
10:15:21|0.03675561
10:15:22|0.03675561
10:15:23|0.03675561
10:15:24|0.03675561
10:15:25|0.03674503
10:15:26|0.03674503
10:15:28|0.03674503
10:15:29|0.03674503
10:15:30|0.03674503
10:15:32|0.03674503
10:15:33|0.03674503
10:15:33|0.03674503
10:15:35|0.03674503
10:15:36|0.0367092
10:15:36|0.0367092
10:15:38|0.0367092
10:15:40|0.0367092
10:15:40|0.0367092
10:15:41|0.0367092
10:15:43|0.0367092
10:15:43|0.0367092
10:15:44|0.0367092
10:15:46|0.0367092
10:15:47|0.03673391
10:15:48|0.03673391
10:15:48|0.03673391
10:15:50|0.03673391
10:15:51|0.03673391
10:15:52|0.03673391
10:15:54|0.03673391
10:15:54|0.03673391
10:15:55|0.03673391
10:15:56|0.03673391
10:15:57|0.03673391
10:15:59|0.03673391
10:16:00|0.03673391
10:16:00|0.03674566
10:16:02|0.03674566
10:16:03|0.03674566
10:16:04|0.03674566
10:16:04|0.03674566
10:16:06|0.03674566
10:16:07|0.03676295
10:16:08|0.03676295
10:16:08|0.03676295
10:16:10|0.03676295
10:16:10|0.03676295
10:16:11|0.03676295
10:16:12|0.03676295
10:16:13|0.03676295
10:16:15|0.03676295
10:16:15|0.03676295
10:16:16|0.03676295
10:16:18|0.03676295
10:16:18|0.03676295
10:16:20|0.03676295
10:16:20|0.03676295
10:16:22|0.03676295
10:16:22|0.03676295
10:16:23|0.03675465
10:16:24|0.03675465
10:16:25|0.03675465
10:16:26|0.03675465
10:16:28|0.03675465
10:16:29|0.03675465
10:16:30|0.03673988
10:16:31|0.03673988
10:16:32|0.03673988
10:16:33|0.03673988
10:16:34|0.03673988
10:16:35|0.03673988
10:16:36|0.03673988
10:16:37|0.03673988
10:16:38|0.03673988
10:16:39|0.03673988
10:16:41|0.03673988
10:16:42|0.03673988
10:16:43|0.03673988
10:16:44|0.03673439
10:16:45|0.03673439
10:16:47|0.03673439
10:16:47|0.03673439
10:16:48|0.03673439
10:16:49|0.03673439
10:16:50|0.03673439
10:16:52|0.03673439
10:16:53|0.03673439
10:16:53|0.03673439
10:16:55|0.03673439
10:16:55|0.03673439
10:16:57|0.03673439
10:16:58|0.03673438
10:16:59|0.03673438
10:17:00|0.03673438
10:17:01|0.03673438
10:17:02|0.03673438
10:17:03|0.03671711
10:17:04|0.03672186
10:17:05|0.03672186
10:17:05|0.03672186
10:17:07|0.03672186
10:17:09|0.03672186
10:17:09|0.03672186
10:17:10|0.03672186
10:17:12|0.03672186
10:17:12|0.03672186
10:17:17|0.03672186
10:17:19|0.03672186
10:17:19|0.03672186
10:17:20|0.03672186
10:17:21|0.03672186
10:17:22|0.03672186
10:17:23|0.03672186
10:17:25|0.03672186
10:17:25|0.0367121
10:17:26|0.0367121
10:17:27|0.0367121
10:17:29|0.0367121
10:17:30|0.0367121
10:17:32|0.0367121
10:17:32|0.0367121
10:17:35|0.0367121
10:17:36|0.0367121
10:17:37|0.0367121
10:17:38|0.0367121
10:17:38|0.03672333
10:17:40|0.03672333
10:17:41|0.03672333
10:17:42|0.03672333
10:17:43|0.03672333
10:17:43|0.03672333
10:17:45|0.03672333
10:17:46|0.03673433
10:17:47|0.03673433
10:17:48|0.03673433
10:17:48|0.03673433
10:17:51|0.03673433
10:17:51|0.03673433
10:17:52|0.03673433
10:17:54|0.03673433
10:17:55|0.03673433
10:17:56|0.03673433
10:17:57|0.03673433
10:17:57|0.03673433
10:17:58|0.03673433
10:17:59|0.03673433
10:18:03|0.03675385
10:18:04|0.03676662
10:18:05|0.03676662
10:18:05|0.03675348
10:18:07|0.03675352
10:18:07|0.03675352
10:18:08|0.03675352
10:18:10|0.03675352
10:18:10|0.03675347
10:18:11|0.03675347
10:18:13|0.03675347
10:18:14|0.03675347
10:18:15|0.03675347
10:18:16|0.03675347
10:18:17|0.03675347
10:18:18|0.03675347
10:18:19|0.03675347
10:18:20|0.03675347
10:18:21|0.03675347
10:18:22|0.03675347
10:18:22|0.03675347
10:18:24|0.03675347
10:18:25|0.03675347
10:18:26|0.03675347
10:18:26|0.03675347
10:18:28|0.03675347
10:18:29|0.03675347
10:18:30|0.03675347
10:18:31|0.03675347
10:18:33|0.03675347
10:18:33|0.03675347
10:18:35|0.03675347
10:18:37|0.03675347
10:18:38|0.03675347
10:18:38|0.03675347
10:18:39|0.03675347
10:18:41|0.03675347
10:18:43|0.03673908
10:18:43|0.03673908
10:18:44|0.03673908
10:18:45|0.03674334
10:18:46|0.03674334
10:18:48|0.03674334
10:18:48|0.03674334
10:18:49|0.03674334
10:18:50|0.03674334
10:18:52|0.03674334
10:18:53|0.03674334
10:18:54|0.03674334
10:18:55|0.03674334
10:18:56|0.03674334
10:18:57|0.03674334
10:18:59|0.03674334
10:18:59|0.03674334
10:19:01|0.03674334
10:19:02|0.03674334
10:19:03|0.03674334
10:19:04|0.03674334
10:19:05|0.03674334
10:19:06|0.03674334
10:19:07|0.03674334
10:19:07|0.03674334
10:19:09|0.03674334
10:19:09|0.03674334
10:19:11|0.03674334
10:19:11|0.03674334
10:19:12|0.03674334
10:19:14|0.03674334
10:19:16|0.03674334
10:19:17|0.03674471
10:19:17|0.03674471
10:19:19|0.03674471
10:19:19|0.03674471
10:19:21|0.03674471
10:19:21|0.03674471
10:19:22|0.03674471
10:19:24|0.03674471
10:19:24|0.03674471
10:19:25|0.03674471
10:19:27|0.03674471
10:19:27|0.03674471
10:19:28|0.03674471
10:19:30|0.03674471
10:19:31|0.03674471
10:19:32|0.03674471
10:19:34|0.03673947
10:19:34|0.03673947
10:19:35|0.03673947
10:19:37|0.03673947
10:19:39|0.03673947
10:19:39|0.03673947
10:19:40|0.03673947
10:19:42|0.03673947
10:19:43|0.03673947
10:19:44|0.03673947
10:19:45|0.03673947
10:19:46|0.03673947
10:19:47|0.03673947
10:19:48|0.03673947
10:19:49|0.03673947
10:19:50|0.03673947
10:19:51|0.03673947
10:19:52|0.03673947
10:19:53|0.03673947
10:19:54|0.03673947
10:19:55|0.03673947
10:19:56|0.03673947
10:19:57|0.03673947
10:19:58|0.03673947
10:19:59|0.03673947
10:20:00|0.03673947
10:20:01|0.03673947
10:20:02|0.03673947
10:20:03|0.03671077
10:20:04|0.03671077
10:20:05|0.03671077
10:20:06|0.03671077
10:20:07|0.03671077
10:20:08|0.03671077
10:20:09|0.03671077
10:20:10|0.03671077
10:20:11|0.03671077
10:20:12|0.03671077
10:20:13|0.03671077
10:20:14|0.03671077
10:20:15|0.03671077
10:20:16|0.03671077
10:20:17|0.03671077
10:20:18|0.03671077
10:20:19|0.03666084
10:20:20|0.03666084
10:20:21|0.03666084
10:20:22|0.03666084
10:20:23|0.03666084
10:20:24|0.03666083
10:20:25|0.03666083
10:20:26|0.03665124
10:20:27|0.03665124
10:20:28|0.03665124
10:20:29|0.03665124
10:20:30|0.03665124
10:20:31|0.0366597
10:20:33|0.03664585
10:20:34|0.03666889
10:20:34|0.0366561
10:20:36|0.03664692
10:20:37|0.03664692
10:20:37|0.0366848
10:20:38|0.0366848
10:20:40|0.0366848
10:20:40|0.0366848
10:20:41|0.0366848
10:20:43|0.0366848
10:20:44|0.0366848
10:20:45|0.0366848
10:20:46|0.0366848
10:20:47|0.0366848
10:20:48|0.0366848
10:20:49|0.0366848
10:20:50|0.0366848
10:20:51|0.0366848
10:20:52|0.0366848
10:20:53|0.0366848
10:20:54|0.0366848
10:20:55|0.0366848
10:20:55|0.0366848
10:20:56|0.0366848
10:20:58|0.0366848
10:20:59|0.0366848
10:21:00|0.0366848
10:21:01|0.0366848
10:21:02|0.03669343
10:21:03|0.03669343
10:21:04|0.03669343
10:21:04|0.03669343
10:21:06|0.03669427
10:21:07|0.03669427
10:21:08|0.03669427
10:21:09|0.03669427
10:21:10|0.03669427
10:21:11|0.03669427
10:21:12|0.03669427
10:21:13|0.03669427
10:21:14|0.0366856
10:21:14|0.0366856
10:21:16|0.0366856
10:21:16|0.0366856
10:21:18|0.0366856
10:21:19|0.0366856
10:21:19|0.0366856
10:21:21|0.0366856
10:21:21|0.0366856
10:21:23|0.0366856
10:21:25|0.0366856
10:21:26|0.0366856
10:21:26|0.0366856
10:21:27|0.03668527
10:21:29|0.03668527
10:21:29|0.03668527
10:21:31|0.03668527
10:21:32|0.0367001
10:21:34|0.03670015
10:21:35|0.03670015
10:21:36|0.03670015
10:21:37|0.03670015
10:21:37|0.03670015
10:21:38|0.03674108
10:21:40|0.03672656
10:21:42|0.03672656
10:21:42|0.03672656
10:21:44|0.03672656
10:21:45|0.03672656
10:21:45|0.03672656
10:21:47|0.03672716
10:21:47|0.03672756
10:21:49|0.03672756
10:21:50|0.03672756
10:21:50|0.03672756
10:21:52|0.03672756
10:21:53|0.03672756
10:21:53|0.03672756
10:21:54|0.03672756
10:21:56|0.03672756
10:21:57|0.03672756
10:21:58|0.03672756
10:21:59|0.03672756
10:22:00|0.03672756
10:22:01|0.03672756
10:22:02|0.03672756
10:22:03|0.03672756
10:22:04|0.03672756
10:22:05|0.03672756
10:22:06|0.03672756
10:22:07|0.03672756
10:22:08|0.03672756
10:22:09|0.03672756
10:22:13|0.03672756
10:22:13|0.03674111
10:22:14|0.03674111
10:22:15|0.03674111
10:22:17|0.03674111
10:22:17|0.03674111
10:22:18|0.03674111
10:22:19|0.03674111
10:22:20|0.03675667
10:22:21|0.03675667
10:22:23|0.03675667
10:22:23|0.03675667
10:22:24|0.03675667
10:22:25|0.03675667
10:22:26|0.03675667
10:22:28|0.03675667
10:22:28|0.03675667
10:22:30|0.03675667
10:22:31|0.03675667
10:22:32|0.03675667
10:22:33|0.03675667
10:22:34|0.03675667
10:22:35|0.03675667
10:22:37|0.03675667
10:22:37|0.03675667
10:22:39|0.03675667
10:22:40|0.03675476
10:22:41|0.03675476
10:22:42|0.03675476
10:22:43|0.03674295
10:22:44|0.03674295
10:22:45|0.03674295
10:22:46|0.03674295
10:22:47|0.03674295
10:22:48|0.03674295
10:22:49|0.03674295
10:22:50|0.03674295
10:22:52|0.03674295
10:22:52|0.03674295
10:22:54|0.03674295
10:22:55|0.03674295
10:22:56|0.03674295
10:22:57|0.03674295
10:22:58|0.03674295
10:22:59|0.03674295
10:23:00|0.03674295
10:23:01|0.03674295
10:23:02|0.03674295
10:23:03|0.03674295
10:23:04|0.03674295
10:23:05|0.03674295
10:23:06|0.03674295
10:23:07|0.03674295
10:23:08|0.03674295
10:23:09|0.03674295
10:23:10|0.03674295
10:23:11|0.03675307
10:23:12|0.03675667
10:23:13|0.03675667
10:23:14|0.03675667
10:23:16|0.03675667
10:23:16|0.03675667
10:23:18|0.03675667
10:23:19|0.03675667
10:23:19|0.03675667
10:23:21|0.03675667
10:23:21|0.03675667
10:23:22|0.03675667
10:23:24|0.03675667
10:23:25|0.03675667
10:23:26|0.03675667
10:23:27|0.03675667
10:23:27|0.03675667
10:23:29|0.03676235
10:23:29|0.03676235
10:23:30|0.03676235
10:23:31|0.03676235
10:23:33|0.03677475
10:23:34|0.03677475
10:23:36|0.03677475
10:23:37|0.03677475
10:23:38|0.03677475
10:23:39|0.03677475
10:23:40|0.03677475
10:23:41|0.03677475
10:23:42|0.03677475
10:23:44|0.03677475
10:23:44|0.03676886
10:23:46|0.03676886
10:23:47|0.03676886
10:23:48|0.03676886
10:23:49|0.03676886
10:23:50|0.03676886
10:23:51|0.03676886
10:23:52|0.03676886
10:23:53|0.03676886
10:23:54|0.03676886
10:23:54|0.03676886
10:23:55|0.03676886
10:23:56|0.03676886
10:23:57|0.03676886
10:23:58|0.03676886
10:24:00|0.03676886
10:24:01|0.03676886
10:24:01|0.03676886
10:24:02|0.03676886
10:24:04|0.03676886
10:24:05|0.03676886
10:24:06|0.03676886
10:24:07|0.03676879
10:24:08|0.03676879
10:24:09|0.03676879
10:24:10|0.0367688
10:24:11|0.03677
10:24:12|0.03677
10:24:13|0.03677
10:24:14|0.03677
10:24:15|0.03677
10:24:16|0.03677
10:24:17|0.03677
10:24:18|0.03677
10:24:19|0.03677
10:24:20|0.03677
10:24:21|0.03677
10:24:22|0.03677
10:24:23|0.03677
10:24:24|0.03677
10:24:25|0.03677
10:24:26|0.03677
10:24:27|0.03677
10:24:28|0.03677
10:24:29|0.03677
10:24:30|0.03677
10:24:31|0.03677
10:24:32|0.03677
10:24:33|0.03677
10:24:36|0.03677
10:24:36|0.03677
10:24:37|0.03675206
10:24:39|0.03675206
10:24:39|0.03675206
10:24:41|0.03675206
10:24:42|0.03674258
10:24:43|0.03674258
10:24:44|0.03674258
10:24:45|0.03672756
10:24:47|0.03672756
10:24:48|0.03672756
10:24:49|0.03672756
10:24:50|0.03672756
10:24:51|0.03672756
10:24:52|0.03672756
10:24:53|0.03672756
10:24:54|0.03672756
10:24:55|0.03672756
10:24:56|0.03672756
10:24:57|0.03672756
10:24:58|0.03672756
10:24:59|0.03672772
10:25:00|0.03672772
10:25:01|0.03672772
10:25:02|0.03672772
10:25:03|0.03672772
10:25:04|0.03672772
10:25:06|0.03672772
10:25:07|0.03672772
10:25:08|0.03672772
10:25:09|0.03672772
10:25:10|0.03672772
10:25:11|0.03672772
10:25:12|0.03672772
10:25:13|0.03672772
10:25:14|0.03672772
10:25:15|0.03672772
10:25:16|0.03672772
10:25:17|0.03672772
10:25:18|0.03672772
10:25:19|0.03672772
10:25:20|0.03672772
10:25:21|0.03672772
10:25:22|0.03672772
10:25:24|0.03672772
10:25:24|0.03672772
10:25:25|0.03672772
10:25:26|0.03672772
10:25:28|0.03672772
10:25:28|0.03672772
10:25:30|0.03672772
10:25:30|0.03672772
10:25:32|0.03672772
10:25:33|0.03672772
10:25:34|0.03672772
10:25:35|0.03672772
10:25:36|0.03672772
10:25:36|0.03672772
10:25:38|0.03672772
10:25:39|0.03672772
10:25:40|0.03672772
10:25:41|0.03672772
10:25:42|0.03672772
10:25:43|0.03672772
10:25:44|0.03672772
10:25:45|0.03671496
10:25:46|0.03671496
10:25:48|0.03671496
10:25:48|0.03671496
10:25:50|0.03671496
10:25:50|0.03671496
10:25:52|0.03671496
10:25:52|0.03671496
10:25:54|0.03671496
10:25:56|0.03671496
10:25:57|0.03671496
10:25:57|0.03671496
10:25:59|0.03671496
10:25:59|0.03671496
10:26:02|0.03671496
10:26:02|0.03671095
10:26:03|0.03671095
10:26:04|0.03671095
10:26:05|0.03671095
10:26:06|0.03671095
10:26:07|0.03671095
10:26:08|0.03671095
10:26:09|0.03671095
10:26:10|0.03671095
10:26:13|0.03671095
10:26:14|0.03671095
10:26:14|0.03671095
10:26:15|0.03671095
10:26:17|0.03671095
10:26:17|0.03671095
10:26:18|0.03671095
10:26:20|0.03671095
10:26:20|0.0367104
10:26:21|0.03669294
10:26:22|0.03669294
10:26:24|0.03669294
10:26:24|0.03669294
10:26:25|0.03669294
10:26:26|0.03669294
10:26:27|0.03669294
10:26:29|0.03669294
10:26:29|0.03669294
10:26:30|0.03669294
10:26:32|0.03669294
10:26:33|0.03669294
10:26:33|0.03669294
10:26:35|0.03669294
10:26:37|0.03666921
10:26:38|0.03666921
10:26:40|0.03666921
10:26:41|0.03666921
10:26:42|0.03666921
10:26:43|0.03666921
10:26:44|0.03666921
10:26:45|0.03666921
10:26:46|0.03666921
10:26:47|0.03665754
10:26:48|0.03665754
10:26:49|0.03665754
10:26:50|0.03665754
10:26:51|0.03665754
10:26:52|0.03665754
10:26:53|0.03665754
10:26:54|0.03665754
10:26:55|0.03665754
10:26:56|0.03665754
10:26:57|0.03665754
10:26:58|0.03665754
10:26:59|0.03665754
10:27:00|0.03665754
10:27:01|0.03665754
10:27:02|0.03665754
10:27:03|0.03665754
10:27:04|0.03665754
10:27:05|0.03665754
10:27:07|0.03665754
10:27:07|0.03666987
10:27:08|0.03666987
10:27:10|0.03667886
10:27:11|0.03668056
10:27:11|0.03668056
10:27:12|0.03668056
10:27:14|0.03669674
10:27:14|0.03669674
10:27:16|0.0366883
10:27:16|0.0366883
10:27:17|0.0366883
10:27:18|0.03670413
10:27:19|0.03670413
10:27:20|0.03670413
10:27:21|0.03670413
10:27:23|0.03670533
10:27:24|0.03670533
10:27:25|0.03670533
10:27:25|0.03670533
10:27:26|0.03670533
10:27:27|0.03671521
10:27:28|0.03671521
10:27:29|0.03671521
10:27:30|0.03671521
10:27:31|0.03671521
10:27:32|0.03671521
10:27:34|0.03670414
10:27:35|0.03670414
10:27:36|0.03670414
10:27:37|0.03670414
10:27:38|0.03670414
10:27:39|0.03670414
10:27:40|0.03670414
10:27:41|0.03670414
10:27:42|0.03670414
10:27:43|0.03670414
10:27:44|0.03670414
10:27:45|0.03670414
10:27:46|0.03670414
10:27:47|0.03670414
10:27:48|0.03670414
10:27:50|0.03670414
10:27:51|0.03671449
10:27:51|0.03671449
10:27:53|0.03671449
10:27:53|0.03671449
10:27:54|0.03671449
10:27:56|0.03671449
10:27:56|0.03670414
10:27:58|0.03670414
10:27:59|0.03670414
10:28:00|0.03670414
10:28:01|0.03670414
10:28:02|0.03670414
10:28:02|0.03670414
10:28:03|0.03670414
10:28:04|0.03670414
10:28:06|0.03670414
10:28:06|0.03670414
10:28:08|0.03670414
10:28:09|0.03670414
10:28:09|0.03670414
10:28:11|0.03670414
10:28:12|0.03670414
10:28:13|0.03670414
10:28:14|0.03670414
10:28:15|0.03670414
10:28:17|0.03670414
10:28:18|0.03670414
10:28:19|0.03670414
10:28:20|0.03670414
10:28:21|0.03670414
10:28:22|0.03670414
10:28:23|0.03670414
10:28:24|0.03670414
10:28:25|0.03670414
10:28:26|0.03671449
10:28:27|0.03671449
10:28:28|0.03671449
10:28:29|0.03671449
10:28:30|0.03671449
10:28:31|0.03671449
10:28:32|0.03671449
10:28:33|0.03671449
10:28:34|0.03671449
10:28:35|0.03671449
10:28:36|0.03671449
10:28:37|0.03671682
10:28:38|0.03671682
10:28:39|0.03671682
10:28:40|0.03671682
10:28:41|0.03671893
10:28:42|0.03671893
10:28:44|0.03671893
10:28:45|0.03671893
10:28:45|0.03671682
10:28:47|0.03671682
10:28:47|0.03671682
10:28:50|0.03671682
10:28:51|0.03671682
10:28:51|0.03671682
10:28:52|0.03671682
10:28:53|0.03671682
10:28:54|0.03671682
10:28:56|0.03671682
10:28:56|0.03671682
10:28:58|0.03671682
10:28:58|0.03671682
10:29:00|0.03671682
10:29:01|0.03671682
10:29:01|0.03671682
10:29:03|0.03669928
10:29:03|0.03671501
10:29:04|0.03671501
10:29:05|0.03671501
10:29:06|0.03671501
10:29:08|0.03671501
10:29:08|0.03671501
10:29:09|0.03671501
10:29:10|0.03671501
10:29:12|0.03671501
10:29:13|0.03671501
10:29:14|0.03671501
10:29:15|0.03671501
10:29:16|0.03671501
10:29:17|0.03671501
10:29:18|0.03671501
10:29:19|0.03671501
10:29:20|0.03671501
10:29:21|0.03671501
10:29:22|0.03671501
10:29:23|0.03671501
10:29:24|0.03671501
10:29:25|0.03671501
10:29:26|0.03671501
10:29:27|0.03671501
10:29:28|0.03671501
10:29:29|0.03671501
10:29:30|0.03672631
10:29:31|0.03672631
10:29:32|0.03672631
10:29:33|0.03672631
10:29:34|0.03672631
10:29:36|0.03672631
10:29:37|0.03672631
10:29:39|0.03672631
10:29:40|0.03672631
10:29:42|0.03672631
10:29:43|0.03672631
10:29:44|0.03673986
10:29:45|0.03671092
10:29:46|0.03671092
10:29:46|0.03673375
10:29:48|0.03673375
10:29:49|0.03671609
10:29:50|0.03671609
10:29:51|0.03671609
10:29:52|0.03671609
10:29:53|0.03671609
10:29:54|0.03671609
10:29:55|0.03671609
10:29:56|0.03671619
10:29:57|0.03671619
10:29:58|0.03671619
10:29:59|0.03671619
10:30:00|0.03669055
10:30:01|0.03669055
10:30:02|0.03669055
10:30:03|0.03669006
10:30:04|0.03669006
10:30:05|0.03671147
10:30:06|0.03671147
10:30:07|0.03671147
10:30:08|0.03671147
10:30:10|0.03671147
10:30:11|0.03671147
10:30:12|0.03671147
10:30:12|0.03671144
10:30:14|0.03671144
10:30:15|0.03671144
10:30:16|0.03671144
10:30:17|0.03671144
10:30:18|0.03671144
10:30:19|0.03671144
10:30:20|0.03671144
10:30:21|0.03671144
10:30:22|0.03671144
10:30:23|0.03671144
10:30:25|0.03671144
10:30:26|0.03671144
10:30:26|0.03671144
10:30:27|0.03671144
10:30:28|0.03671144
10:30:29|0.03671144
10:30:32|0.03671144
10:30:32|0.03670071
10:30:33|0.03670071
10:30:35|0.03670071
10:30:36|0.03670071
10:30:38|0.0367007
10:30:39|0.0367007
10:30:40|0.0367007
10:30:40|0.0367007
10:30:43|0.0367007
10:30:43|0.0367007
10:30:45|0.0367007
10:30:46|0.0367007
10:30:47|0.03668298
10:30:48|0.03668298
10:30:49|0.03668298
10:30:50|0.03668298
10:30:51|0.03668298
10:30:52|0.03668298
10:30:53|0.03668298
10:30:54|0.03668298
10:30:55|0.03668298
10:30:56|0.03668298
10:30:58|0.03668298
10:30:59|0.03668298
10:30:59|0.03668298
10:31:01|0.03668298
10:31:01|0.03668298
10:31:03|0.03668298
10:31:04|0.03668298
10:31:05|0.03668298
10:31:06|0.03668298
10:31:07|0.03668298
10:31:08|0.03668298
10:31:09|0.03668298
10:31:10|0.03667
10:31:11|0.03667
10:31:12|0.03667
10:31:13|0.03667
10:31:14|0.03667
10:31:16|0.03667
10:31:16|0.03667
10:31:18|0.03667
10:31:18|0.03667
10:31:19|0.03667
10:31:21|0.03667
10:31:22|0.03667
10:31:23|0.03667
10:31:23|0.03665
10:31:25|0.03665
10:31:25|0.03665
10:31:27|0.03665
10:31:28|0.03665
10:31:28|0.03665
10:31:30|0.03665
10:31:31|0.03665
10:31:32|0.03665198
10:31:34|0.03665198
10:31:35|0.03665198
10:31:36|0.03665198
10:31:37|0.03665198
10:31:38|0.03665198
10:31:39|0.03665198
10:31:39|0.03665198
10:31:40|0.03665198
10:31:42|0.03665198
10:31:42|0.03665198
10:31:44|0.03665198
10:31:44|0.03665198
10:31:45|0.03665198
10:31:47|0.03665198
10:31:48|0.03665198
10:31:49|0.03665198
10:31:49|0.03665198
10:31:51|0.03665198
10:31:52|0.03665198
10:31:53|0.03665198
10:31:54|0.03665198
10:31:55|0.03665198
10:31:56|0.03665198
10:31:57|0.03664207
10:31:58|0.03664207
10:31:59|0.03664207
10:32:01|0.03664207
10:32:01|0.03664207
10:32:02|0.03664207
10:32:03|0.03664207
10:32:04|0.03664207
10:32:05|0.03664207
10:32:07|0.03664207
10:32:07|0.03664207
10:32:08|0.03666403
10:32:10|0.03666403
10:32:10|0.03666403
10:32:12|0.03666403
10:32:12|0.03666403
10:32:13|0.03666403
10:32:15|0.03666403
10:32:17|0.03666403
10:32:18|0.03666403
10:32:20|0.03666403
10:32:21|0.03666403
10:32:21|0.03666403
10:32:22|0.03666403
10:32:23|0.03666403
10:32:25|0.03666403
10:32:25|0.03666403
10:32:26|0.03665587
10:32:28|0.03665587
10:32:29|0.03665587
10:32:30|0.03665587
10:32:31|0.03665587
10:32:31|0.03665587
10:32:32|0.03665587
10:32:33|0.03665587
10:32:34|0.03665587
10:32:36|0.03665587
10:32:37|0.03665587
10:32:37|0.03665587
10:32:38|0.03665587
10:32:39|0.03665587
10:32:41|0.03665587
10:32:42|0.03665587
10:32:42|0.03665587
10:32:43|0.03665587
10:32:44|0.03665587
10:32:45|0.03665587
10:32:46|0.03665587
10:32:47|0.03665587
10:32:49|0.03665587
10:32:50|0.03665587
10:32:50|0.03665587
10:32:52|0.03665587
10:32:53|0.03665587
10:32:56|0.03665587
10:32:56|0.0366716
10:32:58|0.0366716
10:32:58|0.0366716
10:32:59|0.0366716
10:33:00|0.03667213
10:33:02|0.03667213
10:33:02|0.03667213
10:33:04|0.03667213
10:33:05|0.03667213
10:33:07|0.03667213
10:33:07|0.03667213
10:33:08|0.03667213
10:33:09|0.03667213
10:33:10|0.03667213
10:33:12|0.03667213
10:33:13|0.03667975
10:33:14|0.03667975
10:33:14|0.03667975
10:33:17|0.03667213
10:33:18|0.03668339
10:33:19|0.03668339
10:33:20|0.03668339
10:33:24|0.03668339
10:33:25|0.03667299
10:33:25|0.03667299
10:33:27|0.03667299
10:33:28|0.03667299
10:33:29|0.03667299
10:33:30|0.03667299
10:33:30|0.03667299
10:33:32|0.03667299
10:33:33|0.03667299
10:33:34|0.03668333
10:33:35|0.03667325
10:33:36|0.03667325
10:33:37|0.03666
10:33:38|0.03666
10:33:39|0.03666
10:33:40|0.03665288
10:33:41|0.03665288
10:33:42|0.03665288
10:33:43|0.03665288
10:33:44|0.03665288
10:33:45|0.03665288
10:33:46|0.03665288
10:33:47|0.03665288
10:33:50|0.03665288
10:33:50|0.03665288
10:33:51|0.03665288
10:33:52|0.03665288
10:33:53|0.03665288
10:33:55|0.0366527
10:33:55|0.0366527
10:33:56|0.0366527
10:33:57|0.0366527
10:33:59|0.0366527
10:33:59|0.0366527
10:34:01|0.03665
10:34:01|0.03665
10:34:03|0.03664999
10:34:03|0.03664999
10:34:05|0.03664125
10:34:05|0.03664125
10:34:06|0.03664125
10:34:07|0.03664125
10:34:08|0.03664125
10:34:10|0.03664125
10:34:11|0.03664125
10:34:11|0.03664125
10:34:12|0.03664125
10:34:13|0.03664125
10:34:14|0.03664125
10:34:16|0.03664125
10:34:17|0.03664125
10:34:18|0.03664125
10:34:19|0.03664125
10:34:20|0.03664125
10:34:21|0.03664125
10:34:23|0.03664125
10:34:24|0.03664125
10:34:25|0.03664125
10:34:26|0.03664125
10:34:27|0.03664125
10:34:28|0.03664125
10:34:29|0.03664125
10:34:30|0.03664125
10:34:31|0.03664125
10:34:31|0.03664125
10:34:33|0.03664125
10:34:34|0.03664125
10:34:35|0.03664125
10:34:36|0.03664125
10:34:38|0.03664125
10:34:38|0.03664125
10:34:39|0.03664125
10:34:40|0.03663241
10:34:41|0.03662266
10:34:45|0.03661538
10:34:46|0.03661538
10:34:46|0.03661538
10:34:48|0.03661538
10:34:49|0.03661538
10:34:50|0.03661538
10:34:51|0.03661538
10:34:51|0.03661538
10:34:52|0.03661538
10:34:54|0.03663242
10:34:56|0.03663242
10:34:56|0.03662137
10:34:58|0.03662137
10:34:58|0.03662137
10:35:00|0.03662137
10:35:01|0.03662137
10:35:02|0.03662137
10:35:03|0.03662137
10:35:04|0.03662137
10:35:06|0.03662137
10:35:06|0.03662137
10:35:07|0.03662137
10:35:09|0.03662151
10:35:09|0.03662151
10:35:12|0.03662151
10:35:12|0.03662151
10:35:13|0.03662151
10:35:14|0.03662151
10:35:16|0.03662151
10:35:17|0.03662151
10:35:19|0.03662151
10:35:19|0.03662151
10:35:20|0.03662151
10:35:22|0.03662151
10:35:23|0.03662151
10:35:23|0.03662151
10:35:25|0.03662151
10:35:25|0.03662151
10:35:27|0.03662151
10:35:28|0.03662151
10:35:29|0.03662151
10:35:31|0.03662151
10:35:32|0.03663241
10:35:33|0.03663241
10:35:34|0.03663241
10:35:35|0.03663241
10:35:36|0.03663965
10:35:38|0.03663965
10:35:39|0.03663965
10:35:40|0.03663965
10:35:40|0.03663965
10:35:42|0.03663965
10:35:42|0.03663965
10:35:43|0.03663965
10:35:44|0.03663965
10:35:46|0.03663965
10:35:47|0.03663965
10:35:47|0.03663965
10:35:49|0.03663965
10:35:50|0.03663965
10:35:51|0.03663965
10:35:52|0.03663268
10:35:53|0.03663268
10:35:54|0.03663268
10:35:55|0.03663268
10:35:56|0.03663268
10:35:57|0.03663268
10:35:58|0.03663609
10:36:01|0.03663609
10:36:01|0.03664816
10:36:02|0.03664816
10:36:04|0.03664816
10:36:05|0.03664816
10:36:06|0.03664816
10:36:07|0.03664816
10:36:07|0.03664816
10:36:08|0.03664816
10:36:10|0.03664816
10:36:11|0.03664816
10:36:12|0.03664816
10:36:13|0.03664816
10:36:14|0.03664816
10:36:15|0.03664816
10:36:16|0.03664816
10:36:17|0.03664816
10:36:18|0.03664816
10:36:19|0.03664816
10:36:20|0.03664816
10:36:22|0.03664816
10:36:23|0.03664816
10:36:24|0.03664816
10:36:25|0.03664816
10:36:27|0.03664582
10:36:28|0.03664582
10:36:30|0.03664582
10:36:31|0.03664582
10:36:33|0.03664582
10:36:33|0.0366458
10:36:35|0.0366458
10:36:35|0.0366458
10:36:37|0.0366458
10:36:38|0.0366458
10:36:39|0.0366458
10:36:39|0.0366458
10:36:40|0.0366458
10:36:42|0.0366458
10:36:43|0.0366458
10:36:44|0.0366458
10:36:45|0.0366458
10:36:45|0.0366458
10:36:47|0.0366458
10:36:48|0.0366458
10:36:48|0.0366458
10:36:50|0.0366458
10:36:51|0.0366458
10:36:52|0.0366458
10:36:53|0.0366458
10:36:54|0.0366458
10:36:55|0.0366458
10:36:56|0.0366458
10:36:57|0.0366458
10:37:01|0.0366458
10:37:02|0.03664368
10:37:03|0.03664368
10:37:04|0.03664368
10:37:05|0.03664368
10:37:06|0.03665607
10:37:07|0.03665607
10:37:08|0.03665607
10:37:09|0.03665607
10:37:10|0.03665607
10:37:11|0.03665607
10:37:12|0.03665607
10:37:13|0.03665607
10:37:14|0.03665607
10:37:15|0.03665607
10:37:16|0.03665607
10:37:17|0.03665607
10:37:18|0.03665607
10:37:19|0.03665607
10:37:20|0.03665607
10:37:21|0.03665607
10:37:23|0.03665607
10:37:23|0.03663504
10:37:25|0.03663504
10:37:27|0.03663859
10:37:28|0.03663859
10:37:29|0.03663859
10:37:30|0.03663859
10:37:31|0.03663874
10:37:31|0.03663874
10:37:33|0.03663874
10:37:34|0.03663874
10:37:35|0.03663874
10:37:36|0.03663874
10:37:38|0.03663874
10:37:39|0.03663874
10:37:40|0.03663874
10:37:41|0.03663874
10:37:41|0.03663874
10:37:43|0.03663874
10:37:44|0.03663874
10:37:46|0.03663874
10:37:47|0.03663216
10:37:48|0.03663216
10:37:49|0.03663216
10:37:50|0.03663216
10:37:51|0.03663216
10:37:52|0.03663216
10:37:53|0.03663216
10:37:54|0.03663216
10:37:55|0.03663216
10:37:56|0.03663216
10:37:57|0.03663216
10:37:58|0.03663216
10:37:59|0.03663216
10:38:00|0.03663216
10:38:01|0.03663227
10:38:02|0.03663227
10:38:03|0.03663227
10:38:04|0.03663227
10:38:05|0.03662137
10:38:06|0.03661538
10:38:07|0.03661538
10:38:08|0.03661538
10:38:09|0.03661538
10:38:10|0.03661538
10:38:11|0.03661538
10:38:12|0.03661538
10:38:14|0.03661538
10:38:15|0.03661538
10:38:15|0.03661538
10:38:16|0.03661538
10:38:18|0.03661001
10:38:19|0.03661001
10:38:19|0.03661001
10:38:20|0.03661001
10:38:21|0.03661001
10:38:22|0.03661001
10:38:24|0.03661001
10:38:24|0.03661001
10:38:26|0.03661001
10:38:28|0.03661
10:38:29|0.03661
10:38:30|0.03661
10:38:32|0.03661
10:38:33|0.03661654
10:38:34|0.03661654
10:38:36|0.03661654
10:38:37|0.03661654
10:38:38|0.03661654
10:38:40|0.03661654
10:38:41|0.03661654
10:38:41|0.03661654
10:38:42|0.03661654
10:38:46|0.03661654
10:38:46|0.03661146
10:38:47|0.03661654
10:38:49|0.03663133
10:38:51|0.03663133
10:38:51|0.03663133
10:38:53|0.03663133
10:38:54|0.03663133
10:38:54|0.03663133
10:38:56|0.03663133
10:38:57|0.03663133
10:38:58|0.03663133
10:38:59|0.03663133
10:38:59|0.03663133
10:39:01|0.03663133
10:39:02|0.03663133
10:39:03|0.03663133
10:39:04|0.03663133
10:39:05|0.03663133
10:39:06|0.03663133
10:39:07|0.03663133
10:39:08|0.03663133
10:39:10|0.03663133
10:39:10|0.03663133
10:39:11|0.03663133
10:39:13|0.03663133
10:39:14|0.0366144
10:39:15|0.0366144
10:39:15|0.0366144
10:39:17|0.0366144
10:39:18|0.0366144
10:39:19|0.0366144
10:39:19|0.0366144
10:39:21|0.03663123
10:39:21|0.03663123
10:39:23|0.03663123
10:39:23|0.03663123
10:39:24|0.03663115
10:39:26|0.03663115
10:39:27|0.03663126
10:39:29|0.03663126
10:39:30|0.03663126
10:39:31|0.03663123
10:39:33|0.03663123
10:39:34|0.03663123
10:39:34|0.03663123
10:39:36|0.03663123
10:39:37|0.03663123
10:39:39|0.03663123
10:39:39|0.03663123
10:39:41|0.03663123
10:39:41|0.03663123
10:39:42|0.03663123
10:39:43|0.03663123
10:39:44|0.03663123
10:39:45|0.03663123
10:39:47|0.03663123
10:39:47|0.03663123
10:39:49|0.03663123
10:39:49|0.03663123
10:39:51|0.03663123
10:39:52|0.03663123
10:39:53|0.03663123
10:39:53|0.03663123
10:39:54|0.03663123
10:39:56|0.03663854
10:39:57|0.03663854
10:39:57|0.03663854
10:39:58|0.03663854
10:40:00|0.03663854
10:40:01|0.03663854
10:40:02|0.03663854
10:40:03|0.03663854
10:40:04|0.03663854
10:40:05|0.03663854
10:40:06|0.03663854
10:40:14|0.03663854
10:40:15|0.03663854
10:40:17|0.03663854
10:40:18|0.03663854
10:40:19|0.03663123
10:40:20|0.03663123
10:40:21|0.03663123
10:40:22|0.03663123
10:40:24|0.03663123
10:40:25|0.03663123
10:40:26|0.03663123
10:40:27|0.03663123
10:40:28|0.03663123
10:40:29|0.03663123
10:40:30|0.03663123
10:40:31|0.03663123
10:40:32|0.03663123
10:40:33|0.03663123
10:40:34|0.03663123
10:40:35|0.03663123
10:40:36|0.03663125
10:40:37|0.03663125
10:40:38|0.03663125
10:40:39|0.03663125
10:40:40|0.03663125
10:40:42|0.03661421
10:40:42|0.03661255
10:40:44|0.03661255
10:40:44|0.03661255
10:40:47|0.03661255
10:40:48|0.03661255
10:40:49|0.03663123
10:40:51|0.03663123
10:40:51|0.03663128
10:40:53|0.03663128
10:40:54|0.03663128
10:40:55|0.03661082
10:40:56|0.03661083
10:40:56|0.03661083
10:40:58|0.03661083
10:40:59|0.03661083
10:41:00|0.03661083
10:41:01|0.03661083
10:41:02|0.03661083
10:41:03|0.03661083
10:41:04|0.03661083
10:41:05|0.03661083
10:41:06|0.03661083
10:41:07|0.03661083
10:41:08|0.0366
10:41:09|0.0366
10:41:11|0.03659
10:41:12|0.03659
10:41:13|0.03658
10:41:13|0.03658
10:41:14|0.03658
10:41:16|0.036575
10:41:17|0.036575
10:41:18|0.03657
10:41:20|0.03657
10:41:20|0.03657
10:41:22|0.03657
10:41:23|0.03657
10:41:24|0.03657
10:41:25|0.03657
10:41:25|0.0365625
10:41:27|0.0365625
10:41:28|0.0365625
10:41:29|0.0365625
10:41:29|0.0365625
10:41:31|0.0365625
10:41:31|0.0365625
10:41:33|0.03656
10:41:34|0.03656
10:41:35|0.03656
10:41:36|0.03656
10:41:37|0.03656
10:41:38|0.03656
10:41:39|0.03656
10:41:40|0.03656
10:41:41|0.03656
10:41:42|0.03656
10:41:43|0.03656
10:41:44|0.03655946
10:41:45|0.03655946
10:41:46|0.03656001
10:41:48|0.03656001
10:41:48|0.03656001
10:41:50|0.03656001
10:41:51|0.0365645
10:41:52|0.03658751
10:41:52|0.03656453
10:41:54|0.03656308
10:41:54|0.03656308
10:41:56|0.03656308
10:41:58|0.03656308
10:41:58|0.03656308
10:41:59|0.03656308
10:42:00|0.03656308
10:42:01|0.03656308
10:42:03|0.03654617
10:42:04|0.03654617
10:42:05|0.03654622
10:42:07|0.03656266
10:42:07|0.03656266
10:42:08|0.03656266
10:42:10|0.03656266
10:42:11|0.03656266
10:42:12|0.03656266
10:42:14|0.03656266
10:42:15|0.03656266
10:42:16|0.03656266
10:42:17|0.03656266
10:42:19|0.03656266
10:42:20|0.03656266
10:42:21|0.03656266
10:42:22|0.03656266
10:42:23|0.03656266
10:42:23|0.03656266
10:42:25|0.03656266
10:42:26|0.03656266
10:42:27|0.03656266
10:42:28|0.03656266
10:42:29|0.03656266
10:42:30|0.03656266
10:42:32|0.03656266
10:42:32|0.03656266
10:42:34|0.03656266
10:42:35|0.03656266
10:42:35|0.03656266
10:42:36|0.03656002
10:42:37|0.03656002
10:42:38|0.03654617
10:42:39|0.03654617
10:42:40|0.03654617
10:42:42|0.03656287
10:42:42|0.03656287
10:42:44|0.03656287
10:42:45|0.03656287
10:42:46|0.03656287
10:42:47|0.03654617
10:42:48|0.03654617
10:42:48|0.03654617
10:42:50|0.03654617
10:42:51|0.03654617
10:42:52|0.03656307
10:42:53|0.03656307
10:42:54|0.03656307
10:42:55|0.03656307
10:42:56|0.03657193
10:42:57|0.03657193
10:42:58|0.03657193
10:43:00|0.03657193
10:43:01|0.03657193
10:43:01|0.03657193
10:43:02|0.03657193
10:43:04|0.03657193
10:43:05|0.03657193
10:43:05|0.03657193
10:43:07|0.03657193
10:43:08|0.03657193
10:43:09|0.03657193
10:43:09|0.03657193
10:43:12|0.03657193
10:43:13|0.03657193
10:43:13|0.03657193
10:43:17|0.03657003
10:43:18|0.03657003
10:43:19|0.03657003
10:43:19|0.03657003
10:43:22|0.03657003
10:43:22|0.03657003
10:43:24|0.03657003
10:43:25|0.03657003
10:43:25|0.03657003
10:43:27|0.03657003
10:43:28|0.03657003
10:43:29|0.03657003
10:43:29|0.03657003
10:43:31|0.03657003
10:43:32|0.03657003
10:43:33|0.03657003
10:43:34|0.03653749
10:43:36|0.03653749
10:43:37|0.03653749
10:43:38|0.03653749
10:43:39|0.03653749
10:43:39|0.03653749
10:43:41|0.03653749
10:43:41|0.03655493
10:43:43|0.03655493
10:43:44|0.03654578
10:43:45|0.03654578
10:43:46|0.03654578
10:43:47|0.03654578
10:43:48|0.03654578
10:43:50|0.03654578
10:43:51|0.03654578
10:43:52|0.03654578
10:43:52|0.03654578
10:43:54|0.03654578
10:43:55|0.03654578
10:43:55|0.03654578
10:43:56|0.03654578
10:43:58|0.03654578
10:43:59|0.03654578
10:43:59|0.03654578
10:44:01|0.03654578
10:44:02|0.03654578
10:44:02|0.03654578
10:44:04|0.03656454
10:44:05|0.03656454
10:44:06|0.03656454
10:44:07|0.03656454
10:44:08|0.03654843
10:44:09|0.03655883
10:44:10|0.03657124
10:44:11|0.03657124
10:44:12|0.03656457
10:44:14|0.0365521
10:44:16|0.03656446
10:44:17|0.03656414
10:44:17|0.03656414
10:44:19|0.03656414
10:44:20|0.03656414
10:44:20|0.03656414
10:44:22|0.03656414
10:44:24|0.03656414
10:44:25|0.03654001
10:44:26|0.03654001
10:44:27|0.03654001
10:44:28|0.03654001
10:44:28|0.03654001
10:44:30|0.03654001
10:44:31|0.03654001
10:44:31|0.03654001
10:44:33|0.03654001
10:44:34|0.03654001
10:44:34|0.03654001
10:44:37|0.03654001
10:44:37|0.03654001
10:44:39|0.03654001
10:44:39|0.03654001
10:44:41|0.03654001
10:44:42|0.03654001
10:44:43|0.03654001
10:44:44|0.03654001
10:44:45|0.03655431
10:44:46|0.03655431
10:44:47|0.03655431
10:44:48|0.03655431
10:44:49|0.03655431
10:44:50|0.03655431
10:44:51|0.03655431
10:44:52|0.03655431
10:44:53|0.03655431
10:44:54|0.03655431
10:44:55|0.03655431
10:44:56|0.03655431
10:44:57|0.03655431
10:44:59|0.0365658
10:44:59|0.0365658
10:45:01|0.0365658
10:45:02|0.0365658
10:45:03|0.03655209
10:45:03|0.03656528
10:45:04|0.03656528
10:45:06|0.03656528
10:45:07|0.03656528
10:45:08|0.03656528
10:45:09|0.03656528
10:45:10|0.03656528
10:45:11|0.03656528
10:45:12|0.03656528
10:45:14|0.03656528
10:45:15|0.03656528
10:45:15|0.03656528
10:45:16|0.03656528
10:45:17|0.03656528
10:45:19|0.03656528
10:45:20|0.03654002
10:45:21|0.03655832
10:45:22|0.03655832
10:45:23|0.03655832
10:45:24|0.03655832
10:45:25|0.03654001
10:45:25|0.0365537
10:45:27|0.0365537
10:45:28|0.0365537
10:45:30|0.0365537
10:45:31|0.0365537
10:45:33|0.0365537
10:45:35|0.03655088
10:45:35|0.03655088
10:45:37|0.03655088
10:45:38|0.03654
10:45:39|0.0365335
10:45:39|0.0365335
10:45:40|0.0365335
10:45:41|0.0365335
10:45:42|0.0365335
10:45:43|0.0365335
10:45:45|0.0365335
10:45:46|0.0365335
10:45:46|0.0365335
10:45:48|0.0365335
10:45:49|0.0365335
10:45:51|0.0365335
10:45:51|0.0365335
10:45:52|0.0365335
10:45:53|0.0365335
10:45:55|0.0365335
10:45:56|0.0365335
10:45:57|0.03654753
10:45:58|0.03654753
10:45:59|0.03654753
10:46:00|0.03654753
10:46:01|0.03654753
10:46:02|0.03654753
10:46:03|0.03654753
10:46:04|0.03654753
10:46:06|0.03656087
10:46:07|0.03656368
10:46:07|0.03657922
10:46:09|0.03657922
10:46:09|0.03657922
10:46:10|0.03657922
10:46:12|0.03657922
10:46:12|0.03657922
10:46:14|0.03657922
10:46:15|0.03657922
10:46:16|0.03657922
10:46:17|0.03657922
10:46:18|0.03657922
10:46:19|0.03657922
10:46:20|0.03657922
10:46:22|0.03657922
10:46:23|0.03657922
10:46:24|0.03657922
10:46:24|0.03657922
10:46:26|0.03657922
10:46:26|0.03657922
10:46:28|0.03655226
10:46:30|0.03655226
10:46:31|0.03655226
10:46:31|0.03655226
10:46:33|0.03655226
10:46:34|0.03655226
10:46:35|0.03655745
10:46:36|0.03655745
10:46:37|0.03655745
10:46:37|0.03655745
10:46:39|0.03655745
10:46:40|0.03655745
10:46:40|0.03655745
10:46:42|0.03655745
10:46:42|0.03655745
10:46:47|0.03653918
10:46:48|0.03654753
10:46:48|0.03654753
10:46:49|0.03654753
10:46:51|0.03654753
10:46:52|0.03654753
10:46:53|0.03654753
10:46:54|0.03653
10:46:56|0.03653
10:46:56|0.03653
10:46:57|0.03653
10:46:59|0.03653
10:46:59|0.03653
10:47:01|0.03653
10:47:01|0.03653
10:47:03|0.03653
10:47:03|0.03653
10:47:04|0.03653
10:47:06|0.03653
10:47:06|0.03653
10:47:07|0.03653
10:47:09|0.03653
10:47:10|0.03653
10:47:10|0.03653
10:47:12|0.03653
10:47:12|0.03653
10:47:13|0.03656595
10:47:15|0.03656595
10:47:15|0.03656751
10:47:17|0.03656751
10:47:17|0.03656751
10:47:19|0.03656751
10:47:20|0.03656751
10:47:21|0.03656751
10:47:22|0.03656751
10:47:23|0.03656751
10:47:24|0.03656751
10:47:25|0.03656751
10:47:26|0.03656357
10:47:28|0.03656357
10:47:29|0.03656357
10:47:30|0.03656357
10:47:31|0.03656357
10:47:32|0.03656357
10:47:33|0.03656357
10:47:34|0.03656357
10:47:35|0.03656357
10:47:36|0.03656357
10:47:38|0.03656357
10:47:38|0.03656357
10:47:40|0.03656357
10:47:40|0.03656357
10:47:41|0.03656357
10:47:42|0.03656357
10:47:44|0.03656357
10:47:45|0.03656357
10:47:45|0.03656357
10:47:47|0.03656357
10:47:48|0.03656357
10:47:49|0.03656357
10:47:49|0.03656357
10:47:50|0.03656357
10:47:51|0.03656357
10:47:52|0.03656357
10:47:53|0.03656357
10:47:54|0.03656357
10:47:56|0.03656357
10:47:56|0.03656357
10:47:57|0.03654683
10:47:58|0.03654683
10:47:59|0.03654683
10:48:01|0.03654683
10:48:02|0.03654699
10:48:03|0.03656369
10:48:04|0.03656369
10:48:05|0.03656369
10:48:06|0.03656369
10:48:07|0.03654735
10:48:08|0.03654735
10:48:11|0.03654735
10:48:11|0.03656302
10:48:13|0.03656302
10:48:14|0.03656302
10:48:14|0.03656302
10:48:16|0.03656302
10:48:16|0.03656302
10:48:18|0.03656302
10:48:18|0.03656302
10:48:21|0.03656302
10:48:22|0.03654766
10:48:22|0.03654766
10:48:23|0.03654766
10:48:24|0.03654766
10:48:25|0.03654766
10:48:28|0.03654766
10:48:29|0.03654766
10:48:30|0.03654766
10:48:32|0.03654766
10:48:32|0.03654766
10:48:34|0.03654766
10:48:34|0.03654766
10:48:35|0.03657003
10:48:37|0.03657003
10:48:38|0.03657003
10:48:39|0.03656989
10:48:40|0.03656989
10:48:41|0.03656989
10:48:43|0.03656989
10:48:44|0.03657487
10:48:45|0.03657487
10:48:46|0.03657487
10:48:47|0.03657487
10:48:48|0.03657487
10:48:49|0.03657487
10:48:50|0.03657487
10:48:51|0.03657191
10:48:52|0.03657191
10:48:53|0.03657191
10:48:54|0.03657191
10:48:55|0.03657207
10:48:56|0.03657207
10:48:57|0.03657207
10:48:59|0.03657207
10:49:00|0.03657207
10:49:01|0.03657207
10:49:02|0.03657207
10:49:03|0.03657207
10:49:06|0.03657207
10:49:06|0.03657207
10:49:08|0.03657207
10:49:09|0.03657207
10:49:10|0.03657207
10:49:11|0.03657207
10:49:11|0.03657207
10:49:13|0.03657207
10:49:14|0.03657225
10:49:15|0.03657225
10:49:15|0.03657225
10:49:17|0.03657225
10:49:17|0.03657225
10:49:18|0.03657225
10:49:19|0.03657334
10:49:20|0.03657334
10:49:21|0.03657334
10:49:23|0.03657334
10:49:24|0.03657334
10:49:24|0.03657334
10:49:26|0.03657334
10:49:27|0.03657334
10:49:28|0.03657334
10:49:29|0.03657334
10:49:31|0.03657334
10:49:32|0.03657334
10:49:34|0.03657334
10:49:35|0.03657334
10:49:35|0.03657334
10:49:37|0.03657334
10:49:38|0.03657334
10:49:38|0.03657334
10:49:39|0.03657334
10:49:40|0.03657334
10:49:42|0.03657334
10:49:42|0.03657334
10:49:44|0.03657334
10:49:45|0.03657334
10:49:46|0.03657334
10:49:46|0.03657334
10:49:49|0.03657334
10:49:49|0.03657334
10:49:51|0.03657334
10:49:51|0.03657334
10:49:52|0.03657334
10:49:54|0.03657334
10:49:55|0.03657334
10:49:55|0.03657334
10:49:56|0.0365431
10:49:57|0.0365431
10:49:59|0.0365431
10:49:59|0.0365431
10:50:00|0.0365431
10:50:01|0.0365431
10:50:02|0.0365431
10:50:03|0.03655211
10:50:04|0.03655211
10:50:05|0.03655211
10:50:07|0.03655211
10:50:08|0.03655211
10:50:09|0.03655215
10:50:10|0.03655215
10:50:11|0.03656873
10:50:12|0.03656873
10:50:13|0.03656873
10:50:14|0.03656832
10:50:14|0.03656832
10:50:16|0.03656832
10:50:17|0.03656832
10:50:19|0.03656832
10:50:19|0.03656832
10:50:21|0.03656832
10:50:22|0.03656832
10:50:23|0.03657314
10:50:25|0.03657314
10:50:25|0.03657314
10:50:26|0.03657314
10:50:28|0.03657314
10:50:29|0.03657314
10:50:30|0.03657314
10:50:32|0.03657314
10:50:32|0.03657314
10:50:33|0.03657314
10:50:34|0.03657314
10:50:36|0.03657314
10:50:37|0.03657314
10:50:39|0.03657314
10:50:40|0.03657314
10:50:41|0.03657314
10:50:42|0.03657314
10:50:43|0.03657314
10:50:44|0.03657314
10:50:45|0.03657314
10:50:46|0.03657314
10:50:47|0.03657314
10:50:48|0.03657314
10:50:50|0.03657314
10:50:51|0.03657314
10:50:51|0.0365637
10:50:52|0.0365637
10:50:54|0.03658557
10:50:54|0.03657314
10:50:55|0.03657314
10:50:57|0.03657314
10:50:58|0.03657314
10:50:59|0.03659359
10:51:00|0.03659359
10:51:01|0.03659359
10:51:03|0.03659359
10:51:03|0.03659359
10:51:04|0.03659359
10:51:05|0.03659359
10:51:06|0.03659359
10:51:07|0.03659359
10:51:09|0.03659359
10:51:10|0.03659359
10:51:11|0.03659183
10:51:12|0.03660664
10:51:13|0.03661205
10:51:18|0.03661205
10:51:19|0.03662847
10:51:20|0.03662847
10:51:21|0.03662847
10:51:22|0.03662847
10:51:23|0.03662847
10:51:24|0.03662847
10:51:25|0.03662847
10:51:26|0.03662847
10:51:27|0.03662847
10:51:28|0.03662847
10:51:29|0.03662847
10:51:30|0.03662847
10:51:31|0.03662847
10:51:32|0.03662847
10:51:33|0.03665974
10:51:34|0.03665974
10:51:35|0.03665974
10:51:36|0.03665974
10:51:37|0.03665974
10:51:38|0.03665974
10:51:39|0.03665974
10:51:41|0.03665974
10:51:42|0.03665974
10:51:42|0.03665974
10:51:44|0.03665974
10:51:44|0.03665974
10:51:46|0.03665974
10:51:47|0.03665974
10:51:47|0.03665974
10:51:48|0.03665974
10:51:49|0.03665974
10:51:50|0.03665974
10:51:52|0.03666205
10:51:53|0.03666205
10:51:53|0.03666205
10:51:54|0.03666205
10:51:55|0.03666154
10:51:56|0.03665974
10:51:58|0.03665974
10:51:58|0.03665974
10:51:59|0.03665974
10:52:00|0.03665974
10:52:01|0.03665974
10:52:03|0.03665974
10:52:04|0.03665974
10:52:06|0.03665974
10:52:07|0.03665974
10:52:09|0.03665974
10:52:10|0.03665974
10:52:11|0.03665974
10:52:11|0.03665974
10:52:13|0.03665974
10:52:14|0.03665974
10:52:14|0.03665974
10:52:15|0.03665974
10:52:17|0.03665974
10:52:18|0.03665974
10:52:18|0.03665974
10:52:19|0.03665974
10:52:20|0.03665974
10:52:21|0.03665974
10:52:22|0.03665974
10:52:24|0.03664317
10:52:25|0.03663113
10:52:25|0.03663113
10:52:27|0.03663113
10:52:27|0.03663113
10:52:28|0.03663113
10:52:29|0.03663113
10:52:30|0.03663113
10:52:32|0.03663113
10:52:33|0.03663113
10:52:33|0.03663113
10:52:35|0.03663113
10:52:36|0.03663113
10:52:37|0.03663113
10:52:38|0.03663113
10:52:39|0.03663113
10:52:40|0.03664962
10:52:40|0.03664962
10:52:42|0.03664962
10:52:43|0.03664962
10:52:44|0.03664962
10:52:45|0.03664962
10:52:45|0.03664962
10:52:47|0.03664962
10:52:48|0.03664962
10:52:48|0.03664962
10:52:50|0.03664962
10:52:51|0.03664962
10:52:52|0.03664962
10:52:52|0.03664962
10:52:54|0.03664962
10:52:55|0.03664962
10:52:55|0.03664962
10:52:57|0.03664962
10:52:58|0.03664962
10:52:59|0.03664962
10:52:59|0.03664962
10:53:01|0.03664962
10:53:02|0.03664962
10:53:03|0.03664962
10:53:05|0.03664962
10:53:06|0.03664962
10:53:07|0.03664962
10:53:08|0.03664962
10:53:09|0.03664962
10:53:10|0.03664962
10:53:11|0.03664962
10:53:12|0.03664962
10:53:13|0.03664962
10:53:14|0.03664962
10:53:15|0.03664962
10:53:16|0.03664962
10:53:17|0.03664962
10:53:18|0.03664962
10:53:19|0.03664962
10:53:20|0.03664962
10:53:21|0.03664962
10:53:22|0.03664962
10:53:23|0.03664962
10:53:24|0.03664962
10:53:26|0.03664962
10:53:26|0.03663313
10:53:28|0.03663313
10:53:28|0.03663313
10:53:29|0.03663313
10:53:30|0.03663316
10:53:31|0.03663316
10:53:33|0.03663316
10:53:34|0.03663316
10:53:35|0.03663316
10:53:36|0.03663316
10:53:37|0.03663316
10:53:38|0.03663317
10:53:39|0.03663317
10:53:40|0.03663317
10:53:41|0.03663317
10:53:42|0.03663317
10:53:43|0.03663317
10:53:44|0.03663318
10:53:45|0.03663318
10:53:46|0.03663318
10:53:47|0.03663318
10:53:48|0.03663318
10:53:50|0.03663318
10:53:51|0.03663318
10:53:51|0.03663318
10:53:53|0.03663318
10:53:53|0.03663318
10:53:54|0.03663318
10:53:56|0.03663318
10:53:56|0.03663318
10:53:57|0.03663318
10:53:59|0.03663318
10:54:00|0.03663318
10:54:01|0.03663318
10:54:02|0.03665429
10:54:03|0.03665428
10:54:03|0.03665428
10:54:04|0.03665428
10:54:05|0.03665428
10:54:07|0.03665428
10:54:08|0.03665428
10:54:09|0.03665428
10:54:10|0.03665428
10:54:11|0.03665428
10:54:13|0.03665428
10:54:14|0.03665428
10:54:15|0.03665428
10:54:16|0.03665428
10:54:17|0.03668426
10:54:18|0.03668426
10:54:19|0.03669448
10:54:19|0.03669448
10:54:22|0.03669448
10:54:22|0.03669448
10:54:23|0.03669448
10:54:24|0.03669448
10:54:25|0.03669448
10:54:28|0.03669151
10:54:29|0.03669151
10:54:29|0.03669151
10:54:30|0.03669151
10:54:32|0.03669151
10:54:32|0.03669359
10:54:34|0.03664458
10:54:35|0.03664458
10:54:35|0.03664458
10:54:37|0.03664458
10:54:38|0.03664849
10:54:39|0.03664849
10:54:39|0.03665968
10:54:41|0.03665968
10:54:42|0.03665968
10:54:43|0.03665968
10:54:44|0.03665968
10:54:45|0.03665968
10:54:46|0.03667984
10:54:47|0.03667946
10:54:48|0.03667946
10:54:49|0.03667946
10:54:50|0.03667946
10:54:51|0.03667946
10:54:52|0.03667946
10:54:53|0.03667946
10:54:55|0.03667946
10:54:55|0.03667946
10:54:56|0.03667946
10:54:57|0.03667946
10:54:58|0.03667946
10:54:59|0.03667946
10:55:00|0.03667946
10:55:02|0.03667946
10:55:02|0.03667946
10:55:04|0.03667946
10:55:05|0.03667946
10:55:07|0.03667946
10:55:08|0.03667946
10:55:09|0.03667946
10:55:10|0.03667946
10:55:10|0.03667946
10:55:12|0.03667946
10:55:13|0.03667946
10:55:14|0.03667946
10:55:15|0.03668585
10:55:16|0.03667946
10:55:17|0.03665222
10:55:18|0.03665222
10:55:19|0.03666154
10:55:21|0.03666154
10:55:21|0.03662847
10:55:22|0.03662847
10:55:23|0.03662847
10:55:25|0.03662847
10:55:26|0.0366285
10:55:26|0.0366285
10:55:28|0.03660745
10:55:29|0.03660745
10:55:30|0.03660745
10:55:31|0.03660745
10:55:32|0.03660745
10:55:33|0.03660745
10:55:34|0.03660745
10:55:35|0.03660745
10:55:36|0.03660745
10:55:37|0.03660745
10:55:38|0.03660745
10:55:39|0.03660745
10:55:40|0.03660745
10:55:41|0.03660745
10:55:42|0.03660745
10:55:43|0.03660745
10:55:44|0.03660745
10:55:45|0.03660752
10:55:46|0.03660752
10:55:47|0.03660752
10:55:48|0.03660752
10:55:49|0.03660752
10:55:50|0.03660752
10:55:51|0.03660752
10:55:53|0.03660752
10:55:54|0.03660752
10:55:55|0.03660752
10:55:55|0.03660752
10:55:57|0.03660752
10:55:58|0.03660752
10:55:58|0.03660752
10:56:00|0.03660752
10:56:00|0.03660752
10:56:02|0.03660752
10:56:04|0.0366138
10:56:04|0.0366138
10:56:06|0.0366138
10:56:06|0.0366138
10:56:07|0.0366138
10:56:08|0.0366138
10:56:10|0.0366138
10:56:10|0.0366
10:56:12|0.0366
10:56:12|0.0366
10:56:14|0.0366
10:56:15|0.0366
10:56:15|0.0366
10:56:16|0.0366
10:56:18|0.0366
10:56:19|0.0366
10:56:20|0.03657901
10:56:21|0.03657901
10:56:22|0.03657901
10:56:23|0.03657901
10:56:24|0.03657901
10:56:25|0.03657901
10:56:26|0.03657901
10:56:26|0.03657901
10:56:28|0.03657901
10:56:29|0.03657901
10:56:31|0.03657901
10:56:32|0.03657901
10:56:33|0.03657901
10:56:33|0.03657901
10:56:36|0.03657901
10:56:36|0.03657901
10:56:38|0.03657901
10:56:39|0.03657901
10:56:39|0.03659097
10:56:41|0.03659097
10:56:42|0.03659097
10:56:43|0.03659097
10:56:44|0.03659097
10:56:44|0.03657407
10:56:46|0.03657407
10:56:47|0.03657407
10:56:48|0.03657407
10:56:48|0.03657407
10:56:50|0.03657407
10:56:51|0.03657043
10:56:52|0.03657043
10:56:54|0.03657043
10:56:54|0.03657043
10:56:56|0.03657043
10:56:56|0.03657043
10:56:57|0.03657043
10:56:59|0.03657043
10:57:00|0.03657043
10:57:00|0.03657043
10:57:02|0.03657043
10:57:02|0.03657043
10:57:04|0.03657043
10:57:05|0.03657043
10:57:06|0.03658565
10:57:08|0.03658565
10:57:09|0.03658565
10:57:10|0.03658565
10:57:10|0.03658565
10:57:11|0.03658565
10:57:12|0.03658517
10:57:13|0.03658517
10:57:15|0.03658517
10:57:16|0.03660664
10:57:17|0.03662016
10:57:17|0.03660364
10:57:19|0.03660364
10:57:20|0.03660364
10:57:21|0.03660364
10:57:22|0.03660364
10:57:23|0.03662599
10:57:24|0.03662599
10:57:24|0.03662599
10:57:25|0.03662599
10:57:27|0.03662599
10:57:27|0.03662599
10:57:29|0.03661369
10:57:30|0.03661369
10:57:32|0.03663592
10:57:33|0.03663592
10:57:34|0.03663592
10:57:36|0.03663592
10:57:38|0.03665677
10:57:39|0.03665677
10:57:39|0.03665677
10:57:41|0.03665677
10:57:42|0.03665677
10:57:43|0.03665677
10:57:43|0.03665677
10:57:44|0.03665677
10:57:45|0.03665677
10:57:47|0.03665677
10:57:47|0.03665677
10:57:48|0.03665677
10:57:49|0.03665677
10:57:51|0.03665677
10:57:51|0.03665677
10:57:53|0.03665677
10:57:53|0.03665677
10:57:55|0.03664325
10:57:56|0.03664325
10:57:57|0.03664325
10:57:57|0.03664325
10:57:59|0.03664325
10:58:00|0.03664325
10:58:00|0.03664325
10:58:02|0.03664325
10:58:03|0.03664325
10:58:04|0.03664325
10:58:05|0.03664325
10:58:06|0.03664325
10:58:07|0.03664325
10:58:08|0.03664325
10:58:09|0.03664325
10:58:10|0.03664325
10:58:12|0.03664688
10:58:13|0.03664689
10:58:13|0.03664689
10:58:14|0.03664689
10:58:15|0.03664689
10:58:17|0.03664689
10:58:18|0.03664689
10:58:18|0.0366757
10:58:19|0.0366757
10:58:21|0.0366757
10:58:22|0.0366757
10:58:23|0.0366757
10:58:23|0.0366757
10:58:24|0.0366757
10:58:26|0.0366757
10:58:27|0.0366757
10:58:28|0.0366757
10:58:29|0.0366757
10:58:30|0.0366757
10:58:32|0.0366757
10:58:34|0.03667436
10:58:34|0.03667436
10:58:36|0.03667436
10:58:36|0.03667436
10:58:38|0.03667436
10:58:39|0.03667436
10:58:40|0.03667436
10:58:41|0.03667436
10:58:43|0.03667436
10:58:44|0.03667436
10:58:45|0.03668754
10:58:46|0.03668754
10:58:46|0.03668754
10:58:48|0.03668754
10:58:49|0.03668754
10:58:50|0.03668754
10:58:51|0.03668754
10:58:52|0.03668754
10:58:53|0.03670965
10:58:54|0.03670965
10:58:55|0.03670965
10:58:56|0.03670965
10:58:57|0.03670965
10:58:59|0.03669393
10:58:59|0.03669393
10:59:00|0.03669393
10:59:02|0.03669393
10:59:03|0.03669393
10:59:03|0.03669393
10:59:05|0.03669393
10:59:05|0.03669394
10:59:07|0.03669394
10:59:08|0.03669394
10:59:08|0.03669394
10:59:10|0.03669394
10:59:11|0.03669394
10:59:11|0.0367
10:59:13|0.0367
10:59:13|0.0367
10:59:15|0.0367
10:59:15|0.0367
10:59:17|0.0367
10:59:17|0.0367
10:59:18|0.03670547
10:59:19|0.03670547
10:59:20|0.03670547
10:59:21|0.03670547
10:59:23|0.03670547
10:59:23|0.03670547
10:59:24|0.03670547
10:59:25|0.03670547
10:59:27|0.03670547
10:59:28|0.03670547
10:59:29|0.03670547
10:59:30|0.03670547
10:59:31|0.03670547
10:59:31|0.03670547
10:59:34|0.03670965
10:59:35|0.0367097
10:59:36|0.0367097
10:59:37|0.0367097
10:59:38|0.03671
10:59:40|0.03671
10:59:41|0.03671001
10:59:42|0.03671313
10:59:43|0.03671313
10:59:44|0.03671313
10:59:45|0.03671279
10:59:46|0.03671314
10:59:47|0.03671314
10:59:48|0.03671314
10:59:49|0.03671314
10:59:50|0.03671314
10:59:51|0.03671314
10:59:52|0.03671314
10:59:53|0.03671314
10:59:54|0.03671314
10:59:55|0.03671314
10:59:56|0.03671314
10:59:57|0.03671314
10:59:58|0.03671314
10:59:59|0.03671314
11:00:00|0.03671314
11:00:01|0.03671314
11:00:02|0.03671314
11:00:03|0.03671314
11:00:04|0.03671314
11:00:05|0.03671314
11:00:06|0.03671314
11:00:08|0.03671314
11:00:08|0.03671314
11:00:09|0.03671314
11:00:10|0.03671314
11:00:11|0.03671314
11:00:12|0.03671314
11:00:13|0.03671314
11:00:14|0.03671314
11:00:15|0.03671314
11:00:16|0.03671314
11:00:18|0.03671314
11:00:18|0.03671314
11:00:19|0.03671314
11:00:20|0.03671314
11:00:21|0.03669768
11:00:22|0.03669768
11:00:23|0.03670828
11:00:24|0.03670828
11:00:25|0.03670828
11:00:26|0.03668634
11:00:28|0.03668634
11:00:28|0.03668634
11:00:29|0.03668634
11:00:30|0.03668634
11:00:31|0.03668634
11:00:32|0.03668634
11:00:34|0.03668756
11:00:37|0.03668756
11:00:37|0.03671
11:00:38|0.03671
11:00:40|0.03671
11:00:40|0.03671
11:00:42|0.03671
11:00:42|0.03671
11:00:44|0.03671
11:00:45|0.03671
11:00:45|0.03671
11:00:47|0.03671999
11:00:47|0.03671999
11:00:49|0.03671999
11:00:50|0.03671999
11:00:51|0.03671999
11:00:52|0.03671018
11:00:54|0.03671018
11:00:55|0.03671018
11:00:56|0.03671018
11:00:56|0.03671018
11:00:58|0.03671018
11:00:59|0.03671018
11:00:59|0.03671018
11:01:01|0.03671038
11:01:02|0.03671038
11:01:03|0.03673
11:01:04|0.03672999
11:01:05|0.03672999
11:01:06|0.03673219
11:01:07|0.03672052
11:01:09|0.03673678
11:01:10|0.03673678
11:01:11|0.03673678
11:01:12|0.03673678
11:01:13|0.03673678
11:01:13|0.03673999
11:01:14|0.03673999
11:01:16|0.03673999
11:01:17|0.03673999
11:01:18|0.03673999
11:01:19|0.03673999
11:01:20|0.03673999
11:01:21|0.03673999
11:01:22|0.03671
11:01:23|0.03671
11:01:24|0.03671
11:01:25|0.03671
11:01:26|0.03671
11:01:28|0.03671
11:01:29|0.03671
11:01:30|0.03671
11:01:31|0.03671
11:01:33|0.03671
11:01:34|0.03671
11:01:35|0.03671
11:01:36|0.03671
11:01:38|0.03671
11:01:38|0.0367018
11:01:40|0.03670179
11:01:41|0.03670179
11:01:42|0.03670179
11:01:43|0.03670179
11:01:43|0.03670179
11:01:45|0.03670179
11:01:46|0.03668522
11:01:47|0.03668522
11:01:49|0.03668522
11:01:49|0.03668522
11:01:50|0.03668522
11:01:51|0.0366623
11:01:53|0.0366623
11:01:54|0.03663899
11:01:56|0.03663899
11:01:57|0.03663899
11:01:59|0.03663899
11:02:00|0.03663899
11:02:00|0.03663899
11:02:02|0.03664805
11:02:03|0.03664805
11:02:05|0.03664805
11:02:05|0.03664805
11:02:06|0.03664805
11:02:07|0.03664805
11:02:08|0.03664805
11:02:10|0.03664805
11:02:11|0.03664805
11:02:12|0.03664805
11:02:13|0.03664805
11:02:14|0.03664805
11:02:15|0.03664805
11:02:16|0.03664805
11:02:17|0.03664805
11:02:18|0.03664805
11:02:19|0.03661498
11:02:20|0.03661498
11:02:21|0.03661498
11:02:23|0.03661498
11:02:24|0.03661498
11:02:24|0.03661498
11:02:25|0.03661498
11:02:26|0.03661498
11:02:27|0.03661498
11:02:29|0.03661396
11:02:30|0.03660334
11:02:30|0.03660334
11:02:32|0.03660334
11:02:32|0.03660334
11:02:33|0.03660334
11:02:35|0.03660334
11:02:37|0.03662494
11:02:38|0.03662494
11:02:39|0.03662494
11:02:41|0.03662494
11:02:43|0.03663181
11:02:43|0.03662859
11:02:45|0.03662859
11:02:46|0.03662859
11:02:48|0.03662859
11:02:49|0.03662859
11:02:50|0.03662859
11:02:51|0.03662859
11:02:52|0.03662859
11:02:53|0.03662859
11:02:54|0.03662859
11:02:55|0.03662859
11:02:56|0.03662026
11:02:57|0.03662026
11:02:58|0.03662026
11:02:59|0.03662026
11:03:00|0.03662026
11:03:01|0.03662026
11:03:02|0.03662026
11:03:03|0.03662026
11:03:04|0.03662026
11:03:05|0.03662285
11:03:06|0.03662285
11:03:07|0.03662285
11:03:08|0.03662285
11:03:09|0.03664324
11:03:10|0.03664324
11:03:11|0.03664324
11:03:12|0.03664324
11:03:14|0.03664324
11:03:15|0.03664324
11:03:16|0.03664324
11:03:17|0.03664324
11:03:19|0.03664324
11:03:20|0.03664324
11:03:20|0.03664324
11:03:21|0.03664324
11:03:23|0.03664324
11:03:24|0.03664324
11:03:25|0.03664264
11:03:26|0.03664264
11:03:27|0.03664264
11:03:28|0.03664264
11:03:29|0.03664264
11:03:30|0.03664264
11:03:31|0.03664264
11:03:32|0.03664939
11:03:33|0.03665919
11:03:35|0.03665919
11:03:35|0.03665919
11:03:36|0.03665919
11:03:37|0.03665919
11:03:39|0.03665919
11:03:40|0.03665919
11:03:41|0.03665919
11:03:42|0.03665919
11:03:42|0.03665919
11:03:44|0.03665919
11:03:45|0.03665919
11:03:46|0.03665919
11:03:47|0.03665919
11:03:48|0.03665919
11:03:49|0.03665919
11:03:51|0.03665919
11:03:51|0.03665919
11:03:53|0.03665919
11:03:54|0.03665919
11:03:54|0.03665919
11:03:55|0.03665919
11:03:56|0.03665919
11:03:57|0.03665919
11:03:59|0.03665919
11:03:59|0.03665919
11:04:01|0.03665919
11:04:02|0.03665919
11:04:02|0.03665919
11:04:04|0.03665919
11:04:06|0.03665919
11:04:07|0.03665919
11:04:08|0.03666122
11:04:08|0.03666122
11:04:09|0.03663272
11:04:11|0.03663171
11:04:12|0.03663171
11:04:13|0.03663171
11:04:14|0.03663171
11:04:15|0.03663171
11:04:17|0.03663171
11:04:17|0.03663171
11:04:19|0.03663171
11:04:20|0.03663171
11:04:20|0.03663171
11:04:21|0.03663171
11:04:23|0.03663171
11:04:24|0.03663171
11:04:24|0.03662149
11:04:26|0.03662149
11:04:26|0.03662198
11:04:28|0.03662198
11:04:28|0.03662198
11:04:30|0.03662198
11:04:31|0.03662198
11:04:32|0.03662198
11:04:33|0.03657008
11:04:35|0.03656369
11:04:36|0.03656369
11:04:37|0.03656369
11:04:37|0.03656369
11:04:39|0.0365609
11:04:40|0.0365609
11:04:40|0.03654331
11:04:41|0.03654331
11:04:42|0.03654331
11:04:43|0.03654331
11:04:44|0.03654331
11:04:45|0.03654331
11:04:46|0.03654331
11:04:48|0.03656084
11:04:50|0.03657077
11:04:51|0.03657077
11:04:52|0.03657077
11:04:53|0.03657077
11:04:54|0.03657914
11:04:55|0.03657914
11:04:57|0.03657914
11:04:57|0.03657914
11:04:58|0.03657914
11:05:00|0.03657914
11:05:01|0.03657914
11:05:03|0.03657914
11:05:04|0.03655251
11:05:05|0.03655251
11:05:06|0.03657038
11:05:07|0.03657038
11:05:08|0.03657038
11:05:09|0.03657038
11:05:10|0.03657038
11:05:11|0.03657038
11:05:12|0.03657038
11:05:13|0.03657038
11:05:15|0.03657021
11:05:16|0.03657021
11:05:17|0.03657021
11:05:18|0.03657038
11:05:19|0.03657038
11:05:20|0.03657038
11:05:20|0.03657038
11:05:22|0.03657038
11:05:22|0.03654696
11:05:23|0.03655046
11:05:25|0.03655046
11:05:26|0.03655046
11:05:27|0.03655046
11:05:28|0.0365536
11:05:29|0.0365536
11:05:30|0.0365536
11:05:31|0.0365536
11:05:32|0.03654
11:05:33|0.03653
11:05:35|0.03651647
11:05:36|0.03652421
11:05:36|0.03652421
11:05:37|0.03652421
11:05:38|0.03652421
11:05:40|0.03652418
11:05:40|0.03652418
11:05:41|0.03652418
11:05:43|0.03652418
11:05:43|0.03652418
11:05:45|0.03652418
11:05:46|0.03652418
11:05:48|0.03652418
11:05:49|0.03652418
11:05:49|0.03651001
11:05:51|0.03652075
11:05:52|0.03652075
11:05:54|0.03652075
11:05:56|0.03652075
11:05:57|0.03652137
11:05:58|0.03652137
11:05:59|0.03652137
11:06:00|0.03652137
11:06:00|0.03652137
11:06:02|0.03650431
11:06:03|0.03650431
11:06:04|0.03650431
11:06:05|0.03650431
11:06:06|0.03650431
11:06:07|0.03650431
11:06:08|0.03650431
11:06:09|0.03650431
11:06:10|0.03650431
11:06:11|0.03650431
11:06:12|0.03650431
11:06:13|0.03650431
11:06:14|0.0364843
11:06:15|0.0364879
11:06:17|0.03648
11:06:17|0.03649271
11:06:18|0.03649271
11:06:20|0.03649271
11:06:21|0.03649271
11:06:22|0.03649271
11:06:25|0.03649271
11:06:25|0.0364843
11:06:26|0.0364843
11:06:27|0.0364843
11:06:28|0.0364843
11:06:29|0.0364843
11:06:30|0.0364843
11:06:32|0.0364843
11:06:32|0.0364843
11:06:34|0.0364843
11:06:35|0.0364843
11:06:36|0.0364843
11:06:36|0.0364843
11:06:37|0.0364843
11:06:38|0.0364843
11:06:40|0.0364843
11:06:41|0.0364843
11:06:42|0.0364843
11:06:43|0.0364843
11:06:44|0.0364843
11:06:44|0.0364843
11:06:45|0.0364843
11:06:47|0.0364843
11:06:48|0.0364843
11:06:50|0.03648
11:06:51|0.03646935
11:06:52|0.03646935
11:06:53|0.03646935
11:06:54|0.03646753
11:06:55|0.03646753
11:06:56|0.03642284
11:06:57|0.03644551
11:06:58|0.03644551
11:07:00|0.0364347
11:07:00|0.0364347
11:07:02|0.03647405
11:07:02|0.03647405
11:07:04|0.03647405
11:07:06|0.03647405
11:07:06|0.03647405
11:07:07|0.03645104
11:07:08|0.03645104
11:07:10|0.03645104
11:07:10|0.03645104
11:07:12|0.03645104
11:07:12|0.03645104
11:07:13|0.03645104
11:07:14|0.03645104
11:07:16|0.03648672
11:07:16|0.03648672
11:07:17|0.03648672
11:07:18|0.03648672
11:07:19|0.03649146
11:07:21|0.03649146
11:07:21|0.03649146
11:07:23|0.03649146
11:07:23|0.03649146
11:07:24|0.03649146
11:07:25|0.03649146
11:07:26|0.03649146
11:07:27|0.03649146
11:07:28|0.03649146
11:07:30|0.03649146
11:07:30|0.03649146
11:07:31|0.03649146
11:07:32|0.03649146
11:07:33|0.03649146
11:07:35|0.03649146
11:07:35|0.03649146
11:07:36|0.0364716
11:07:37|0.0364716
11:07:39|0.0364716
11:07:39|0.03649197
11:07:41|0.03649197
11:07:42|0.03649197
11:07:42|0.03649197
11:07:43|0.03649197
11:07:44|0.03649197
11:07:46|0.03649197
11:07:47|0.03649197
11:07:47|0.03649197
11:07:49|0.03649163
11:07:49|0.03651141
11:07:51|0.03651141
11:07:52|0.03651141
11:07:53|0.03651141
11:07:54|0.03651141
11:07:55|0.03651141
11:07:56|0.03651141
11:07:57|0.03651141
11:07:58|0.03651141
11:07:59|0.03651141
11:08:00|0.03651141
11:08:01|0.03651141
11:08:02|0.03651141
11:08:04|0.03650546
11:08:04|0.03653169
11:08:05|0.03653169
11:08:07|0.03653169
11:08:07|0.03653169
11:08:08|0.03653169
11:08:09|0.03653169
11:08:11|0.03653169
11:08:11|0.03653169
11:08:13|0.03653169
11:08:13|0.03653169
11:08:15|0.03653169
11:08:16|0.03655167
11:08:17|0.0365517
11:08:18|0.0365517
11:08:19|0.0365517
11:08:20|0.0365517
11:08:21|0.03653169
11:08:22|0.03652351
11:08:23|0.03652351
11:08:24|0.03652351
11:08:25|0.03652351
11:08:27|0.03648512
11:08:28|0.03648512
11:08:29|0.03648512
11:08:29|0.03648512
11:08:31|0.03648512
11:08:32|0.036495
11:08:33|0.036485
11:08:33|0.036485
11:08:34|0.036485
11:08:36|0.036485
11:08:36|0.036485
11:08:39|0.036485
11:08:39|0.036485
11:08:40|0.036485
11:08:41|0.03646496
11:08:42|0.03646496
11:08:44|0.03646496
11:08:44|0.03646496
11:08:45|0.03646496
11:08:46|0.03646496
11:08:47|0.03646496
11:08:49|0.03646496
11:08:50|0.03645
11:08:52|0.03645
11:08:53|0.03645
11:08:54|0.03645743
11:08:55|0.03645743
11:08:56|0.03645743
11:08:56|0.03645743
11:08:58|0.03645743
11:08:58|0.03645743
11:09:00|0.03645743
11:09:01|0.03645743
11:09:02|0.03645743
11:09:03|0.03645743
11:09:04|0.03645743
11:09:05|0.03645743
11:09:06|0.03646825
11:09:07|0.03646497
11:09:08|0.03646497
11:09:09|0.03646497
11:09:11|0.03646497
11:09:12|0.03646497
11:09:13|0.03646497
11:09:13|0.03647483
11:09:14|0.03647483
11:09:16|0.03647483
11:09:17|0.03647483
11:09:18|0.03647483
11:09:19|0.03647483
11:09:20|0.03647483
11:09:22|0.03647483
11:09:22|0.03647483
11:09:24|0.03647483
11:09:25|0.03647483
11:09:26|0.03647483
11:09:27|0.03647483
11:09:28|0.03647483
11:09:29|0.03646497
11:09:30|0.03646497
11:09:32|0.03646497
11:09:33|0.03646497
11:09:33|0.03646497
11:09:35|0.03645743
11:09:35|0.03644
11:09:37|0.03644
11:09:38|0.03644
11:09:38|0.03644
11:09:40|0.03645723
11:09:41|0.03645723
11:09:41|0.03645723
11:09:42|0.03646963
11:09:44|0.03646963
11:09:44|0.03646963
11:09:46|0.03646963
11:09:47|0.03646963
11:09:48|0.03646963
11:09:49|0.03646963
11:09:51|0.03646963
11:09:52|0.03646535
11:09:53|0.03646183
11:09:54|0.03646183
11:09:55|0.0364611
11:09:55|0.0364611
11:09:57|0.0364611
11:09:58|0.03646115
11:09:58|0.03646115
11:10:01|0.03646115
11:10:02|0.03646115
11:10:02|0.03646115
11:10:03|0.03646483
11:10:05|0.03646483
11:10:06|0.03646483
11:10:07|0.03648427
11:10:08|0.03648427
11:10:09|0.03648427
11:10:10|0.03648427
11:10:11|0.03648427
11:10:12|0.03648427
11:10:13|0.03648427
11:10:14|0.03648427
11:10:15|0.03648427
11:10:16|0.03648427
11:10:17|0.03648427
11:10:17|0.03648427
11:10:19|0.0364982
11:10:20|0.0364982
11:10:21|0.0364982
11:10:22|0.0364982
11:10:23|0.0364982
11:10:24|0.0364982
11:10:24|0.0364982
11:10:26|0.0364982
11:10:27|0.0364982
11:10:28|0.0364982
11:10:29|0.03652599
11:10:30|0.03652599
11:10:31|0.03653323
11:10:32|0.03653323
11:10:33|0.03653323
11:10:34|0.03653323
11:10:35|0.03653323
11:10:36|0.03653323
11:10:37|0.03653323
11:10:38|0.03653323
11:10:39|0.03653323
11:10:40|0.03651295
11:10:41|0.03651295
11:10:43|0.03651295
11:10:43|0.03651295
11:10:45|0.03651295
11:10:45|0.03651295
11:10:46|0.03651295
11:10:47|0.03651295
11:10:49|0.03651295
11:10:50|0.03651295
11:10:51|0.03651295
11:10:53|0.03651295
11:10:54|0.03652098
11:10:56|0.03652098
11:10:57|0.03652098
11:10:57|0.03652098
11:10:59|0.03652098
11:11:01|0.03652098
11:11:02|0.03652098
11:11:03|0.03652098
11:11:04|0.03652098
11:11:05|0.03652098
11:11:06|0.03652098
11:11:07|0.03652098
11:11:08|0.03654776
11:11:09|0.03652
11:11:10|0.03652
11:11:11|0.03652
11:11:12|0.03652
11:11:13|0.03652
11:11:14|0.03652
11:11:15|0.03652
11:11:16|0.03652
11:11:17|0.03652
11:11:18|0.03652
11:11:19|0.03652
11:11:20|0.03652
11:11:21|0.03652
11:11:22|0.03652
11:11:23|0.03652
11:11:24|0.03652
11:11:25|0.03652
11:11:26|0.03652
11:11:27|0.03652
11:11:28|0.03652
11:11:30|0.03652
11:11:31|0.03652
11:11:32|0.03652
11:11:32|0.03652
11:11:33|0.03652
11:11:35|0.03650543
11:11:36|0.03650543
11:11:36|0.03650543
11:11:37|0.03650543
11:11:38|0.03650543
11:11:40|0.03650543
11:11:40|0.03650543
11:11:41|0.03650543
11:11:42|0.03650543
11:11:43|0.03650543
11:11:45|0.03650543
11:11:45|0.03650543
11:11:46|0.03650543
11:11:47|0.03650543
11:11:49|0.0365
11:11:49|0.0365
11:11:50|0.0365
11:11:51|0.0365
11:11:53|0.0365
11:11:54|0.0365
11:11:56|0.03649577
11:11:56|0.03649577
11:11:58|0.03652
11:11:59|0.03652
11:12:00|0.03654107
11:12:00|0.03654107
11:12:01|0.03654107
11:12:03|0.03654107
11:12:04|0.03654107
11:12:05|0.03654107
11:12:06|0.03653072
11:12:07|0.03653072
11:12:08|0.03653072
11:12:09|0.03653072
11:12:10|0.03653072
11:12:11|0.03653072
11:12:12|0.03653072
11:12:13|0.03653072
11:12:14|0.03653072
11:12:15|0.03653072
11:12:16|0.03653072
11:12:17|0.03653072
11:12:18|0.03653072
11:12:20|0.03654075
11:12:21|0.03654075
11:12:22|0.03654075
11:12:23|0.03654075
11:12:24|0.03654075
11:12:25|0.03654075
11:12:26|0.03654075
11:12:27|0.03654075
11:12:28|0.03654075
11:12:29|0.03654075
11:12:30|0.03654075
11:12:31|0.03654075
11:12:32|0.03655151
11:12:33|0.03655151
11:12:34|0.03655151
11:12:35|0.03655151
11:12:36|0.03655151
11:12:37|0.03655151
11:12:38|0.03655151
11:12:39|0.03655151
11:12:40|0.03655151
11:12:41|0.03655151
11:12:42|0.03655151
11:12:43|0.03655151
11:12:44|0.03655151
11:12:45|0.03655151
11:12:46|0.03655151
11:12:47|0.03655151
11:12:48|0.03655151
11:12:50|0.03655151
11:12:50|0.03655151
11:12:51|0.03655151
11:12:53|0.03655477
11:12:54|0.03655477
11:12:56|0.03655477
11:12:57|0.03655477
11:12:58|0.03655477
11:13:00|0.03655477
11:13:01|0.03655477
11:13:02|0.03655477
11:13:02|0.03655477
11:13:04|0.03655477
11:13:05|0.03655477
11:13:06|0.03655477
11:13:06|0.036526
11:13:07|0.036526
11:13:09|0.036526
11:13:10|0.036526
11:13:11|0.036526
11:13:12|0.03649859
11:13:13|0.03649859
11:13:14|0.03649887
11:13:15|0.03649887
11:13:16|0.03652229
11:13:17|0.03652229
11:13:18|0.03652229
11:13:19|0.03652229
11:13:20|0.03652229
11:13:21|0.03652229
11:13:22|0.03652229
11:13:24|0.03652229
11:13:24|0.03652229
11:13:26|0.03652229
11:13:27|0.03652229
11:13:28|0.0365047
11:13:28|0.03649819
11:13:30|0.03649819
11:13:30|0.03649819
11:13:31|0.03649819
11:13:32|0.03649819
11:13:34|0.03649819
11:13:35|0.03649819
11:13:36|0.03649819
11:13:37|0.03645246
11:13:38|0.03645246
11:13:39|0.03645246
11:13:40|0.03645246
11:13:41|0.03646293
11:13:41|0.03646293
11:13:43|0.03646293
11:13:43|0.03646293
11:13:45|0.03646293
11:13:46|0.03646293
11:13:47|0.03646293
11:13:48|0.03646293
11:13:49|0.03646293
11:13:50|0.03646293
11:13:51|0.03646293
11:13:52|0.03646293
11:13:52|0.03646293
11:13:55|0.03646292
11:13:56|0.03646292
11:13:58|0.03646292
11:13:59|0.03646292
11:14:00|0.03646292
11:14:01|0.03646292
11:14:02|0.03646292
11:14:03|0.03646292
11:14:04|0.03646292
11:14:05|0.03646292
11:14:06|0.03646292
11:14:07|0.03645246
11:14:09|0.03645246
11:14:10|0.03645246
11:14:11|0.03645543
11:14:12|0.03645534
11:14:13|0.03647473
11:14:14|0.0364867
11:14:15|0.0364867
11:14:16|0.0364867
11:14:17|0.03648873
11:14:18|0.03648873
11:14:19|0.03648873
11:14:20|0.03648873
11:14:21|0.03648873
11:14:22|0.03648873
11:14:23|0.03648873
11:14:24|0.03648873
11:14:25|0.03648873
11:14:26|0.03648873
11:14:27|0.03648873
11:14:28|0.03648873
11:14:29|0.03647744
11:14:30|0.03647744
11:14:31|0.03648148
11:14:32|0.03648148
11:14:33|0.03648148
11:14:34|0.03648148
11:14:36|0.03648148
11:14:36|0.03648148
11:14:37|0.03648148
11:14:39|0.03649541
11:14:39|0.03649541
11:14:41|0.03650099
11:14:41|0.03650099
11:14:42|0.03650099
11:14:44|0.03650099
11:14:45|0.03650099
11:14:46|0.03650099
11:14:46|0.03650715
11:14:47|0.03650715
11:14:49|0.03650715
11:14:49|0.03650715
11:14:50|0.03651713
11:14:52|0.03651713
11:14:52|0.03651713
11:14:54|0.03651713
11:14:55|0.03651713
11:14:56|0.03651713
11:14:57|0.03651713
11:14:58|0.03651713
11:15:00|0.03651713
11:15:01|0.03651713
11:15:02|0.03651713
11:15:03|0.03651713
11:15:04|0.03651713
11:15:05|0.03651713
11:15:06|0.03650915
11:15:07|0.03650915
11:15:08|0.03650915
11:15:09|0.03650915
11:15:10|0.03650915
11:15:11|0.03650915
11:15:12|0.03650915
11:15:13|0.03650915
11:15:14|0.03650915
11:15:15|0.03650915
11:15:17|0.03650915
11:15:17|0.03650915
11:15:18|0.03650915
11:15:19|0.03651712
11:15:20|0.03651712
11:15:21|0.03651712
11:15:22|0.03651712
11:15:23|0.03650915
11:15:24|0.03650915
11:15:26|0.03650915
11:15:26|0.03650915
11:15:28|0.03650722
11:15:28|0.03650722
11:15:29|0.0365171
11:15:30|0.0365171
11:15:31|0.0365171
11:15:32|0.03650549
11:15:33|0.03650099
11:15:34|0.03650099
11:15:35|0.03650099
11:15:36|0.03650099
11:15:37|0.03650099
11:15:39|0.03650099
11:15:40|0.03650099
11:15:40|0.03650099
11:15:42|0.03650099
11:15:42|0.03650099
11:15:43|0.03650099
11:15:44|0.03650099
11:15:45|0.03650099
11:15:46|0.03650099
11:15:47|0.03650099
11:15:49|0.03650099
11:15:49|0.03650099
11:15:50|0.03650099
11:15:51|0.03648367
11:15:52|0.03648367
11:15:53|0.03649857
11:15:55|0.03650915
11:15:56|0.03650915
11:15:57|0.03650915
11:15:58|0.03650915
11:16:00|0.03650915
11:16:00|0.03650915
11:16:02|0.03650915
11:16:03|0.0365237
11:16:04|0.0365237
11:16:05|0.03653322
11:16:06|0.03652747
11:16:07|0.03652747
11:16:08|0.03652747
11:16:09|0.03652747
11:16:10|0.03652747
11:16:11|0.03652747
11:16:12|0.03652747
11:16:13|0.03652747
11:16:14|0.03655624
11:16:15|0.03655624
11:16:16|0.03655624
11:16:18|0.03656207
11:16:19|0.03656207
11:16:20|0.03656207
11:16:20|0.03656207
11:16:21|0.03656207
11:16:22|0.03656207
11:16:23|0.03656207
11:16:24|0.03656207
11:16:26|0.03656207
11:16:26|0.03656207
11:16:27|0.03656611
11:16:29|0.03656611
11:16:29|0.03653477
11:16:30|0.03653477
11:16:32|0.03653477
11:16:32|0.03653477
11:16:33|0.03653477
11:16:35|0.03653477
11:16:35|0.03653477
11:16:36|0.03653477
11:16:38|0.03653477
11:16:38|0.03653477
11:16:39|0.03653477
11:16:41|0.03653477
11:16:42|0.03653477
11:16:43|0.03653477
11:16:43|0.03653491
11:16:45|0.03653491
11:16:46|0.03653491
11:16:48|0.03653491
11:16:48|0.03653491
11:16:49|0.03653491
11:16:50|0.03653491
11:16:51|0.03653491
11:16:53|0.03653491
11:16:54|0.03653491
11:16:55|0.03653491
11:16:55|0.03653491
11:16:57|0.03653491
11:16:58|0.03653491
11:16:59|0.03653491
11:17:00|0.03653491
11:17:02|0.03653491
11:17:03|0.03653491
11:17:04|0.03653491
11:17:05|0.03653491
11:17:07|0.03653491
11:17:08|0.03655147
11:17:08|0.03655147
11:17:10|0.03655147
11:17:11|0.03655147
11:17:11|0.03655147
11:17:13|0.03655147
11:17:13|0.03655147
11:17:15|0.03655147
11:17:15|0.03655147
11:17:37|0.03655147
11:17:38|0.03659674
11:17:39|0.03659674
11:17:39|0.03659674
11:17:40|0.03659674
11:17:42|0.03658893
11:17:43|0.03658893
11:17:44|0.03658893
11:17:45|0.03658893
11:17:46|0.0366
11:17:47|0.0366
11:17:48|0.0366
11:17:49|0.0366
11:17:50|0.0366
11:17:51|0.0366
11:17:52|0.0366
11:17:54|0.0366
11:17:54|0.0366
11:17:55|0.03661743
11:17:56|0.03661743
11:17:57|0.03661743
11:17:59|0.03661743
11:18:01|0.03661743
11:18:02|0.03661553
11:18:02|0.03661553
11:18:04|0.03661553
11:18:05|0.03661553
11:18:05|0.03661553
11:18:07|0.03661743
11:18:08|0.03661743
11:18:09|0.03661743
11:18:10|0.03661743
11:18:11|0.03661743
11:18:12|0.03661743
11:18:13|0.03661743
11:18:14|0.03661743
11:18:15|0.03661743
11:18:16|0.03662
11:18:17|0.03662
11:18:18|0.03663637
11:18:19|0.03663637
11:18:20|0.03663637
11:18:21|0.03663637
11:18:22|0.03663637
11:18:23|0.03663637
11:18:24|0.03663637
11:18:26|0.03663637
11:18:27|0.03663637
11:18:28|0.03663637
11:18:29|0.03663637
11:18:30|0.03663637
11:18:31|0.03663637
11:18:32|0.03663637
11:18:33|0.03663637
11:18:34|0.03663637
11:18:35|0.03663637
11:18:36|0.03665975
11:18:37|0.03665975
11:18:38|0.03665975
11:18:39|0.03665975
11:18:40|0.03665975
11:18:41|0.03665975
11:18:42|0.03665975
11:18:43|0.03665975
11:18:44|0.03665975
11:18:45|0.03665975
11:18:47|0.03665975
11:18:48|0.03665975
11:18:48|0.03665975
11:18:49|0.03665975
11:18:50|0.03665975
11:18:51|0.03665975
11:18:52|0.03665975
11:18:53|0.03665975
11:18:54|0.03665975
11:18:55|0.03665975
11:18:56|0.03665975
11:18:58|0.03665975
11:18:59|0.03665978
11:19:01|0.03665978
11:19:03|0.03667999
11:19:03|0.03667999
11:19:04|0.03667999
11:19:05|0.03665977
11:19:07|0.03665977
11:19:08|0.03665977
11:19:09|0.03665977
11:19:10|0.03665977
11:19:11|0.03665977
11:19:12|0.03665977
11:19:12|0.03665977
11:19:13|0.03665977
11:19:15|0.0366662
11:19:16|0.0366662
11:19:17|0.03668
11:19:18|0.03668369
11:19:19|0.03668369
11:19:20|0.03668369
11:19:21|0.03668369
11:19:22|0.03669954
11:19:22|0.03669501
11:19:24|0.03669501
11:19:25|0.03669
11:19:26|0.03669
11:19:27|0.03669
11:19:28|0.03669176
11:19:29|0.03669176
11:19:30|0.03669176
11:19:31|0.03669176
11:19:32|0.03671912
11:19:33|0.03671912
11:19:34|0.03670267
11:19:35|0.03670267
11:19:36|0.03674423
11:19:37|0.03675101
11:19:38|0.03674117
11:19:39|0.03674117
11:19:40|0.03674117
11:19:41|0.03674117
11:19:42|0.03675254
11:19:43|0.03675254
11:19:44|0.03674737
11:19:45|0.03674737
11:19:46|0.03674737
11:19:47|0.03673167
11:19:48|0.03673169
11:19:50|0.03673169
11:19:52|0.03673039
11:19:53|0.0367143
11:19:54|0.0367143
11:19:54|0.0367536
11:19:55|0.0367536
11:19:57|0.0367536
11:19:58|0.0367536
11:19:58|0.03675
11:20:00|0.03675
11:20:02|0.03675
11:20:03|0.03675
11:20:03|0.03676
11:20:05|0.03676
11:20:07|0.03677
11:20:08|0.03675987
11:20:09|0.03675987
11:20:10|0.03675987
11:20:12|0.0367537
11:20:13|0.0367537
11:20:14|0.0367537
11:20:15|0.0367537
11:20:16|0.0367537
11:20:17|0.0367537
11:20:17|0.0367537
11:20:18|0.03677403
11:20:20|0.03677403
11:20:21|0.0367537
11:20:22|0.0367537
11:20:23|0.03675605
11:20:24|0.03675605
11:20:24|0.03675605
11:20:26|0.03675605
11:20:28|0.03675605
11:20:29|0.03676997
11:20:29|0.03676997
11:20:30|0.03676997
11:20:31|0.03676997
11:20:32|0.03676997
11:20:33|0.03677406
11:20:35|0.03677199
11:20:35|0.03677199
11:20:36|0.03677199
11:20:37|0.03677199
11:20:39|0.03677199
11:20:39|0.03677199
11:20:40|0.03677199
11:20:41|0.03677199
11:20:42|0.03677199
11:20:44|0.03677199
11:20:45|0.03677199
11:20:46|0.03677199
11:20:47|0.03677199
11:20:48|0.03677199
11:20:49|0.03677199
11:20:50|0.03677199
11:20:50|0.03677199
11:20:52|0.03675254
11:20:53|0.03675254
11:20:54|0.03675254
11:20:54|0.03675254
11:20:56|0.03675254
11:20:57|0.03675254
11:20:58|0.03675254
11:20:59|0.03675254
11:21:00|0.03675254
11:21:02|0.03675254
11:21:03|0.03678879
11:21:03|0.03678879
11:21:06|0.03679245
11:21:07|0.03679245
11:21:08|0.03679245
11:21:10|0.03679245
11:21:10|0.03679245
11:21:11|0.03679245
11:21:13|0.03679245
11:21:13|0.03679245
11:21:14|0.03679245
11:21:16|0.03679245
11:21:17|0.0368
11:21:18|0.0368
11:21:18|0.03680416
11:21:19|0.03680416
11:21:21|0.03680416
11:21:21|0.03680416
11:21:22|0.03680416
11:21:24|0.03680416
11:21:25|0.03680416
11:21:25|0.03680416
11:21:26|0.03680416
11:21:28|0.03680416
11:21:28|0.03680416
11:21:30|0.03680416
11:21:31|0.03680416
11:21:32|0.03680659
11:21:33|0.03680659
11:21:34|0.03681
11:21:35|0.03681
11:21:36|0.03681
11:21:37|0.03681
11:21:38|0.03681
11:21:39|0.03681
11:21:40|0.03680381
11:21:41|0.03680808
11:21:42|0.03681
11:21:43|0.03681
11:21:44|0.03681
11:21:45|0.03681
11:21:46|0.03681
11:21:47|0.03681
11:21:48|0.03681
11:21:49|0.03681
11:21:50|0.03681
11:21:51|0.03682403
11:21:52|0.03682403
11:21:54|0.03681
11:21:54|0.03681
11:21:55|0.03679062
11:21:56|0.03679062
11:21:58|0.03679062
11:21:58|0.03679062
11:21:59|0.03678873
11:22:00|0.03678873
11:22:01|0.03678873
11:22:03|0.03678871
11:22:05|0.03678871
11:22:05|0.03678871
11:22:07|0.03678871
11:22:07|0.03677188
11:22:09|0.03677188
11:22:09|0.03677188
11:22:11|0.03677188
11:22:12|0.03677188
11:22:13|0.03677188
11:22:14|0.03677188
11:22:15|0.03678876
11:22:16|0.03678876
11:22:17|0.03678876
11:22:19|0.03678876
11:22:19|0.03678879
11:22:21|0.03678879
11:22:22|0.03678879
11:22:22|0.03678879
11:22:24|0.03678879
11:22:25|0.03678879
11:22:26|0.03681303
11:22:27|0.03680104
11:22:28|0.03680104
11:22:29|0.03680104
11:22:30|0.03680104
11:22:31|0.03680104
11:22:33|0.03680104
11:22:33|0.03680104
11:22:34|0.03680104
11:22:35|0.03680104
11:22:36|0.03680104
11:22:37|0.03680104
11:22:38|0.03680104
11:22:39|0.03680104
11:22:40|0.03680109
11:22:41|0.03680109
11:22:42|0.03680109
11:22:43|0.03680098
11:22:44|0.03680098
11:22:46|0.03680098
11:22:46|0.03680098
11:22:48|0.03680098
11:22:49|0.03680104
11:22:49|0.03680104
11:22:50|0.03680104
11:22:52|0.03675536
11:22:52|0.03675536
11:22:54|0.03675536
11:22:55|0.03675536
11:22:56|0.03675536
11:22:57|0.03675536
11:22:58|0.03675536
11:22:59|0.03676689
11:23:00|0.03676689
11:23:01|0.03675539
11:23:02|0.03675539
11:23:04|0.03675539
11:23:05|0.03675539
11:23:06|0.03675539
11:23:07|0.03675539
11:23:08|0.03675539
11:23:09|0.03675539
11:23:10|0.03675539
11:23:11|0.03675539
11:23:13|0.03675548
11:23:14|0.03675539
11:23:15|0.03675539
11:23:18|0.03675539
11:23:19|0.03675736
11:23:20|0.03675736
11:23:21|0.03675736
11:23:22|0.03677549
11:23:24|0.03677549
11:23:24|0.03677549
11:23:25|0.03677549
11:23:27|0.03677549
11:23:27|0.03677539
11:23:29|0.03677539
11:23:29|0.03677539
11:23:30|0.03677539
11:23:32|0.03677539
11:23:32|0.03677539
11:23:34|0.03677539
11:23:34|0.03677539
11:23:36|0.03677539
11:23:37|0.03677539
11:23:37|0.03677539
11:23:38|0.03677539
11:23:40|0.036761
11:23:40|0.036761
11:23:42|0.036761
11:23:42|0.036761
11:23:43|0.036761
11:23:45|0.036761
11:23:46|0.036761
11:23:46|0.036761
11:23:48|0.036761
11:23:48|0.036761
11:23:50|0.036761
11:23:51|0.036761
11:23:52|0.036761
11:23:53|0.03675254
11:23:53|0.03675254
11:23:54|0.03675254
11:23:56|0.03675254
11:23:56|0.03675254
11:23:57|0.03675254
11:23:59|0.03675254
11:24:00|0.03675254
11:24:01|0.03675254
11:24:02|0.03675254
11:24:02|0.03673107
11:24:05|0.03673107
11:24:06|0.03674851
11:24:07|0.03674851
11:24:07|0.03674851
11:24:09|0.03674851
11:24:10|0.03674851
11:24:11|0.03674851
11:24:12|0.03674851
11:24:13|0.03674851
11:24:14|0.03674851
11:24:16|0.0367
11:24:16|0.03672643
11:24:17|0.03672643
11:24:19|0.03672643
11:24:19|0.03672643
11:24:20|0.03672643
11:24:21|0.03672643
11:24:22|0.03672643
11:24:24|0.03672643
11:24:24|0.03672643
11:24:26|0.03672643
11:24:26|0.0367295
11:24:28|0.0367295
11:24:29|0.0367295
11:24:30|0.0367295
11:24:31|0.0367295
11:24:32|0.03672085
11:24:33|0.03672085
11:24:34|0.03672085
11:24:35|0.03672085
11:24:37|0.03672085
11:24:37|0.03672085
11:24:38|0.03672085
11:24:39|0.03672085
11:24:40|0.03672085
11:24:42|0.03669894
11:24:43|0.03669894
11:24:44|0.03669894
11:24:45|0.03669894
11:24:46|0.03669894
11:24:47|0.03669894
11:24:47|0.03669894
11:24:49|0.03669894
11:24:50|0.03669894
11:24:50|0.03669894
11:24:52|0.03669894
11:24:52|0.03669894
11:24:54|0.03669894
11:24:55|0.03669894
11:24:56|0.03669894
11:24:57|0.03669894
11:24:58|0.03669894
11:24:59|0.03669894
11:25:00|0.03669894
11:25:01|0.03670989
11:25:02|0.03670989
11:25:03|0.03670989
11:25:04|0.03670989
11:25:06|0.03670989
11:25:07|0.03670989
11:25:07|0.03670416
11:25:11|0.03670416
11:25:11|0.03670416
11:25:12|0.03670416
11:25:13|0.03670416
11:25:15|0.03670416
11:25:16|0.03670416
11:25:17|0.03670416
11:25:18|0.03670416
11:25:20|0.03670416
11:25:21|0.03668259
11:25:22|0.03668259
11:25:23|0.03668259
11:25:24|0.03667
11:25:25|0.03667
11:25:27|0.03667
11:25:28|0.03667
11:25:28|0.03663637
11:25:29|0.03663
11:25:30|0.03661393
11:25:31|0.0366175
11:25:33|0.03661899
11:25:34|0.03661726
11:25:34|0.03661898
11:25:35|0.03661
11:25:36|0.03661691
11:25:37|0.03661691
11:25:38|0.03664461
11:25:39|0.03664461
11:25:40|0.03664461
11:25:41|0.03664461
11:25:43|0.03664461
11:25:43|0.03664461
11:25:44|0.03663889
11:25:46|0.03663889
11:25:46|0.03663889
11:25:48|0.03663889
11:25:48|0.03663889
11:25:50|0.03663889
11:25:51|0.03663889
11:25:52|0.03663889
11:25:53|0.03663889
11:25:54|0.03663889
11:25:55|0.03664656
11:25:56|0.03664656
11:25:57|0.03664656
11:25:58|0.03664636
11:25:59|0.03664636
11:26:01|0.03664636
11:26:01|0.03664636
11:26:03|0.03664636
11:26:03|0.03664636
11:26:04|0.03664636
11:26:06|0.03661697
11:26:07|0.03660592
11:26:09|0.03660592
11:26:09|0.03660592
11:26:11|0.03662587
11:26:11|0.03662587
11:26:12|0.03662587
11:26:14|0.03662587
11:26:15|0.03662587
11:26:17|0.03662587
11:26:18|0.03662587
11:26:19|0.03662587
11:26:20|0.03662587
11:26:20|0.03662587
11:26:22|0.03662587
11:26:22|0.03662587
11:26:24|0.0366
11:26:26|0.0366
11:26:26|0.03660797
11:26:28|0.03660797
11:26:28|0.03660797
11:26:31|0.03660797
11:26:31|0.03660797
11:26:32|0.03660797
11:26:34|0.03660797
11:26:34|0.03660797
11:26:35|0.03660797
11:26:37|0.03660797
11:26:37|0.03660797
11:26:38|0.03660797
11:26:39|0.03660797
11:26:40|0.03660434
11:26:41|0.03660434
11:26:42|0.03658001
11:26:43|0.03658001
11:26:44|0.03658001
11:26:45|0.03658001
11:26:46|0.03658001
11:26:48|0.03658001
11:26:48|0.03658001
11:26:49|0.03658001
11:26:50|0.03659337
11:26:51|0.03659337
11:26:52|0.03659337
11:26:53|0.03659337
11:26:55|0.03659337
11:26:55|0.03659337
11:26:56|0.03659337
11:26:57|0.03659337
11:26:58|0.03659337
11:26:59|0.03659337
11:27:00|0.03659337
11:27:01|0.03659337
11:27:02|0.03659337
11:27:03|0.03659337
11:27:04|0.03658838
11:27:08|0.03658838
11:27:09|0.03658838
11:27:10|0.03658838
11:27:10|0.03658838
11:27:12|0.03660424
11:27:13|0.03660424
11:27:15|0.03663482
11:27:16|0.03663482
11:27:16|0.03663482
11:27:17|0.03663482
11:27:18|0.03663482
11:27:19|0.03663482
11:27:20|0.03663684
11:27:22|0.03660123
11:27:23|0.0366167
11:27:24|0.0366167
11:27:24|0.0366167
11:27:26|0.0366167
11:27:27|0.03660659
11:27:27|0.03660659
11:27:29|0.03660659
11:27:30|0.03660659
11:27:31|0.03660659
11:27:32|0.03660659
11:27:33|0.03660659
11:27:38|0.03660659
11:27:38|0.03662191
11:27:40|0.03662191
11:27:40|0.03662191
11:27:41|0.036623
11:27:42|0.036623
11:27:43|0.0366096
11:27:44|0.0366096
11:27:45|0.0366096
11:27:47|0.0366096
11:27:48|0.0366096
11:27:48|0.0366096
11:27:50|0.0366096
11:27:51|0.0366096
11:27:51|0.0366096
11:27:52|0.0366096
11:27:53|0.0366096
11:27:54|0.0366096
11:27:55|0.0366096
11:27:56|0.0366096
11:27:57|0.03660961
11:27:58|0.03660961
11:27:59|0.03660961
11:28:00|0.0366226
11:28:01|0.03663363
11:28:02|0.03663871
11:28:03|0.03663871
11:28:05|0.03664895
11:28:06|0.03664895
11:28:06|0.03664895
11:28:08|0.03664895
11:28:09|0.03664895
11:28:10|0.03664895
11:28:11|0.03664895
11:28:11|0.03664895
11:28:13|0.03665
11:28:13|0.03665
11:28:15|0.03665
11:28:16|0.03665
11:28:16|0.03665
11:28:18|0.03665
11:28:20|0.03665
11:28:21|0.03665
11:28:21|0.03665
11:28:22|0.03665
11:28:24|0.03663881
11:28:25|0.03663881
11:28:26|0.03663881
11:28:27|0.03663881
11:28:28|0.03663881
11:28:29|0.03663881
11:28:30|0.03663881
11:28:32|0.0366409
11:28:33|0.0366409
11:28:33|0.0366409
11:28:34|0.0366409
11:28:35|0.0366409
11:28:37|0.0366409
11:28:38|0.0366409
11:28:39|0.03665475
11:28:40|0.03665475
11:28:41|0.03665475
11:28:42|0.03665692
11:28:43|0.03665692
11:28:44|0.03665692
11:28:45|0.03665692
11:28:46|0.03665692
11:28:48|0.03665553
11:28:48|0.03665553
11:28:49|0.03665553
11:28:50|0.03665553
11:28:52|0.03665553
11:28:52|0.03665553
11:28:54|0.03665553
11:28:54|0.03665553
11:28:56|0.03665473
11:28:57|0.03665473
11:28:58|0.03665473
11:28:58|0.03665473
11:29:00|0.03665473
11:29:01|0.03665473
11:29:02|0.03665473
11:29:03|0.03665473
11:29:04|0.03666943
11:29:04|0.03666943
11:29:05|0.03666943
11:29:06|0.03666943
11:29:07|0.03666943
11:29:09|0.03666943
11:29:10|0.03666943
11:29:11|0.03666943
11:29:13|0.03666943
11:29:14|0.03666943
11:29:15|0.03666943
11:29:16|0.03666943
11:29:17|0.03666943
11:29:18|0.03666943
11:29:19|0.03666943
11:29:20|0.03666943
11:29:21|0.03666943
11:29:22|0.03666943
11:29:23|0.03666943
11:29:24|0.03666943
11:29:25|0.03666943
11:29:26|0.03666943
11:29:27|0.03668992
11:29:28|0.03668992
11:29:29|0.03668992
11:29:30|0.03668992
11:29:31|0.03668992
11:29:32|0.03668772
11:29:33|0.03668772
11:29:34|0.03668772
11:29:35|0.03668772
11:29:36|0.03667765
11:29:37|0.03667765
11:29:38|0.03667761
11:29:40|0.03667761
11:29:40|0.03667761
11:29:41|0.03667761
11:29:42|0.03667761
11:29:44|0.03667761
11:29:44|0.03667761
11:29:45|0.03667761
11:29:46|0.03667761
11:29:47|0.03667761
11:29:48|0.03667761
11:29:49|0.03667761
11:29:50|0.03667761
11:29:51|0.0366462
11:29:52|0.0366462
11:29:54|0.03663325
11:29:54|0.03663325
11:29:56|0.03663325
11:29:57|0.03663325
11:29:58|0.03663325
11:29:58|0.03663325
11:30:01|0.03663325
11:30:01|0.0366471
11:30:03|0.03664711
11:30:03|0.03664711
11:30:04|0.03664711
11:30:05|0.03664711
11:30:06|0.03664711
11:30:07|0.03664711
11:30:08|0.03664711
11:30:09|0.03664711
11:30:12|0.03664711
11:30:12|0.03664711
11:30:14|0.03664711
11:30:15|0.03664711
11:30:16|0.03664711
11:30:18|0.03664711
11:30:19|0.03664711
11:30:19|0.03664711
11:30:20|0.03664711
11:30:22|0.03664711
11:30:22|0.03664711
11:30:23|0.03664711
11:30:25|0.03664711
11:30:26|0.03663558
11:30:27|0.03663561
11:30:28|0.03663561
11:30:29|0.03663561
11:30:30|0.03663561
11:30:31|0.03663561
11:30:33|0.0366389
11:30:34|0.03664254
11:30:35|0.03664254
11:30:36|0.03666047
11:30:37|0.03666047
11:30:38|0.03666047
11:30:38|0.03665212
11:30:40|0.03665212
11:30:41|0.03665212
11:30:42|0.03665212
11:30:43|0.03665212
11:30:44|0.03665212
11:30:45|0.03665212
11:30:47|0.03665212
11:30:47|0.03665212
11:30:49|0.03665212
11:30:50|0.03665212
11:30:51|0.03665212
11:30:52|0.03665212
11:30:54|0.03665212
11:30:55|0.03666047
11:30:56|0.03666047
11:30:56|0.03666047
11:30:57|0.03666047
11:30:58|0.03668245
11:31:00|0.03668245
11:31:01|0.03668245
11:31:02|0.03668245
11:31:03|0.03668913
11:31:04|0.03668913
11:31:05|0.03668913
11:31:06|0.03668913
11:31:07|0.03668913
11:31:08|0.03668913
11:31:10|0.03668913
11:31:11|0.03668913
11:31:12|0.03668913
11:31:13|0.03668913
11:31:14|0.03669679
11:31:16|0.03669679
11:31:16|0.03669679
11:31:17|0.03669679
11:31:18|0.03669679
11:31:20|0.03669679
11:31:21|0.03669679
11:31:22|0.03669679
11:31:23|0.03669679
11:31:24|0.03669679
11:31:25|0.03669679
11:31:26|0.03669679
11:31:26|0.03669679
11:31:28|0.03669679
11:31:28|0.03669679
11:31:30|0.03669679
11:31:31|0.03669679
11:31:32|0.03669679
11:31:33|0.03669679
11:31:34|0.03669679
11:31:35|0.03669679
11:31:36|0.03669679
11:31:37|0.03669679
11:31:38|0.03669679
11:31:38|0.03671064
11:31:39|0.03671064
11:31:41|0.03671064
11:31:42|0.03671064
11:31:43|0.03671064
11:31:44|0.03670453
11:31:45|0.03670453
11:31:46|0.03669257
11:31:47|0.03669257
11:31:48|0.03669257
11:31:49|0.03669257
11:31:51|0.03669257
11:31:52|0.03669257
11:31:54|0.03669257
11:31:55|0.03669257
11:31:57|0.03669257
11:31:58|0.03669257
11:31:58|0.03669257
11:31:59|0.03669257
11:32:01|0.03668504
11:32:02|0.03668504
11:32:03|0.03668504
11:32:04|0.03668504
11:32:04|0.03668504
11:32:05|0.03668504
11:32:06|0.03668504
11:32:08|0.03668504
11:32:08|0.03668504
11:32:10|0.03668504
11:32:10|0.03668504
11:32:12|0.03668504
11:32:13|0.03668504
11:32:14|0.03668504
11:32:15|0.03668504
11:32:16|0.03668504
11:32:18|0.03668504
11:32:18|0.03669743
11:32:20|0.03669743
11:32:20|0.03669743
11:32:21|0.03669743
11:32:23|0.03669743
11:32:23|0.03669743
11:32:25|0.03669743
11:32:26|0.03669532
11:32:26|0.03669505
11:32:27|0.03669505
11:32:28|0.03669505
11:32:30|0.03669505
11:32:30|0.03669505
11:32:31|0.03669505
11:32:32|0.03669505
11:32:34|0.03669505
11:32:34|0.03669505
11:32:35|0.03671994
11:32:37|0.03673085
11:32:37|0.03673085
11:32:38|0.03673085
11:32:39|0.03673085
11:32:40|0.03673085
11:32:42|0.03673085
11:32:43|0.03673085
11:32:43|0.03673085
11:32:44|0.03673085
11:32:45|0.03673085
11:32:47|0.03673085
11:32:48|0.03673085
11:32:49|0.03673085
11:32:50|0.03673085
11:32:51|0.03673085
11:32:53|0.03673085
11:32:54|0.03673085
11:32:55|0.03673201
11:32:56|0.03672879
11:32:57|0.03672879
11:32:59|0.03672879
11:33:00|0.03672879
11:33:02|0.03672879
11:33:02|0.03672879
11:33:04|0.03672879
11:33:04|0.03672879
11:33:06|0.03672879
11:33:07|0.03672879
11:33:08|0.03672879
11:33:09|0.03672879
11:33:09|0.03672998
11:33:10|0.03672998
11:33:11|0.03672998
11:33:13|0.03672998
11:33:14|0.03672998
11:33:15|0.03672998
11:33:15|0.03672998
11:33:17|0.03672998
11:33:18|0.03673307
11:33:19|0.03673307
11:33:20|0.03673307
11:33:21|0.03673307
11:33:23|0.03673307
11:33:23|0.03675
11:33:25|0.03675
11:33:25|0.03675
11:33:26|0.03675
11:33:27|0.03675
11:33:28|0.03675
11:33:29|0.0367519
11:33:30|0.0367519
11:33:32|0.0367519
11:33:33|0.0367519
11:33:34|0.0367519
11:33:35|0.03675001
11:33:36|0.03675001
11:33:36|0.0367632
11:33:39|0.0367632
11:33:39|0.0367632
11:33:40|0.0367632
11:33:41|0.0367632
11:33:42|0.0367632
11:33:43|0.0367632
11:33:44|0.03673747
11:33:46|0.03675219
11:33:47|0.03675219
11:33:48|0.03675219
11:33:49|0.03675219
11:33:50|0.03675219
11:33:51|0.03675219
11:33:51|0.03675219
11:33:54|0.03675219
11:33:54|0.03675219
11:33:56|0.03675219
11:33:57|0.03675219
11:33:59|0.03675219
11:34:00|0.0367624
11:34:01|0.0367624
11:34:02|0.0367624
11:34:03|0.0367624
11:34:04|0.03676236
11:34:04|0.03676236
11:34:05|0.03676236
11:34:09|0.03676236
11:34:10|0.03676236
11:34:10|0.036758
11:34:12|0.036758
11:34:13|0.03676539
11:34:14|0.03676264
11:34:15|0.03676264
11:34:16|0.03676264
11:34:17|0.03676264
11:34:18|0.03676264
11:34:19|0.03676264
11:34:20|0.0367625
11:34:21|0.0367625
11:34:22|0.03677582
11:34:23|0.03677582
11:34:25|0.03677582
11:34:25|0.03677582
11:34:26|0.03677582
11:34:28|0.03677582
11:34:29|0.03677582
11:34:29|0.03677582
11:34:31|0.03677582
11:34:31|0.03677582
11:34:32|0.03677582
11:34:33|0.03677582
11:34:34|0.03677582
11:34:36|0.03677582
11:34:36|0.03677582
11:34:37|0.03677863
11:34:38|0.03677863
11:34:39|0.03677863
11:34:40|0.03677863
11:34:41|0.03677863
11:34:42|0.03677863
11:34:44|0.03677863
11:34:45|0.03677863
11:34:46|0.03677863
11:34:47|0.03677863
11:34:48|0.03677863
11:34:49|0.03677863
11:34:50|0.03677863
11:34:51|0.03677863
11:34:52|0.03677863
11:34:54|0.03677863
11:34:54|0.03677863
11:34:56|0.03677863
11:34:58|0.03677293
11:34:59|0.03677293
11:34:59|0.03677293
11:35:01|0.03677293
11:35:01|0.03677001
11:35:03|0.03677001
11:35:03|0.03677001
11:35:05|0.03677001
11:35:06|0.03677001
11:35:06|0.03677001
11:35:08|0.03677001
11:35:09|0.03677001
11:35:10|0.03677001
11:35:11|0.03677001
11:35:12|0.03676264
11:35:13|0.03674827
11:35:14|0.03674143
11:35:15|0.03672351
11:35:16|0.03672351
11:35:17|0.03672351
11:35:18|0.03672351
11:35:19|0.03672351
11:35:20|0.03672351
11:35:21|0.0367104
11:35:22|0.03671176
11:35:23|0.03668268
11:35:24|0.03668268
11:35:26|0.03668268
11:35:26|0.03672787
11:35:27|0.0367471
11:35:28|0.03678336
11:35:29|0.03676243
11:35:30|0.03676243
11:35:31|0.03677523
11:35:32|0.03677523
11:35:33|0.03677523
11:35:34|0.03677523
11:35:36|0.03677523
11:35:36|0.03677523
11:35:38|0.03677523
11:35:38|0.03677523
11:35:40|0.03677523
11:35:40|0.03677523
11:35:41|0.03677523
11:35:43|0.03677523
11:35:43|0.03677523
11:35:44|0.03677523
11:35:46|0.03677523
11:35:46|0.03677523
11:35:47|0.03677523
11:35:48|0.03677523
11:35:49|0.03677523
11:35:51|0.03677523
11:35:51|0.03677523
11:35:53|0.03674379
11:35:53|0.03674379
11:35:56|0.03674379
11:35:57|0.03674379
11:35:58|0.03674379
11:35:59|0.03674379
11:36:01|0.03674379
11:36:02|0.0367617
11:36:03|0.0367617
11:36:04|0.0367617
11:36:06|0.0367617
11:36:07|0.0367617
11:36:07|0.0367617
11:36:08|0.0367617
11:36:10|0.0367617
11:36:10|0.0367617
11:36:11|0.0367617
11:36:13|0.0367617
11:36:13|0.0367617
11:36:14|0.0367617
11:36:16|0.0367617
11:36:16|0.0367617
11:36:18|0.03675961
11:36:19|0.03675961
11:36:19|0.03675961
11:36:21|0.03675961
11:36:22|0.03675961
11:36:23|0.03675961
11:36:24|0.03675961
11:36:25|0.03675961
11:36:26|0.03677067
11:36:27|0.03677067
11:36:29|0.03677185
11:36:30|0.03677185
11:36:30|0.03679643
11:36:31|0.03679643
11:36:32|0.03679643
11:36:33|0.03679643
11:36:34|0.03679643
11:36:35|0.03679643
11:36:36|0.03679643
11:36:37|0.03679643
11:36:38|0.03679643
11:36:40|0.03679643
11:36:41|0.03679141
11:36:41|0.03679141
11:36:42|0.03676805
11:36:43|0.03676805
11:36:44|0.03676805
11:36:45|0.03676805
11:36:46|0.03676805
11:36:47|0.03676805
11:36:48|0.03676805
11:36:49|0.03676805
11:36:50|0.03676805
11:36:51|0.03676805
11:36:53|0.03676805
11:36:53|0.03677125
11:36:56|0.03677125
11:36:57|0.03677125
11:36:58|0.03677125
11:36:59|0.03677125
11:36:59|0.03677125
11:37:01|0.03677125
11:37:02|0.03677125
11:37:03|0.03677125
11:37:05|0.03677125
11:37:06|0.03677125
11:37:07|0.03677125
11:37:08|0.03677105
11:37:10|0.03677105
11:37:12|0.03677105
11:37:13|0.03678234
11:37:13|0.03678234
11:37:14|0.03678234
11:37:15|0.03679188
11:37:18|0.03679188
11:37:19|0.03679188
11:37:20|0.03679188
11:37:22|0.03679188
11:37:22|0.03676088
11:37:23|0.03676088
11:37:24|0.03676088
11:37:25|0.03674375
11:37:27|0.03674375
11:37:28|0.03670289
11:37:29|0.03670289
11:37:30|0.03670289
11:37:31|0.03670289
11:37:32|0.03670289
11:37:33|0.03672419
11:37:34|0.03672419
11:37:35|0.03672419
11:37:36|0.03672419
11:37:38|0.03672419
11:37:38|0.03672419
11:37:39|0.03672419
11:37:40|0.03672419
11:37:42|0.03672419
11:37:43|0.03672419
11:37:44|0.03672419
11:37:44|0.03672419
11:37:45|0.03667794
11:37:46|0.03667794
11:37:48|0.03667794
11:37:49|0.03667794
11:37:50|0.03667794
11:37:51|0.03667794
11:37:52|0.03667794
11:37:53|0.03667794
11:37:54|0.03667794
11:37:55|0.03667794
11:37:57|0.03667794
11:37:58|0.03667794
11:37:59|0.03671161
11:38:01|0.03671161
11:38:02|0.03671161
11:38:03|0.03671161
11:38:04|0.03671161
11:38:05|0.03671161
11:38:05|0.03671161
11:38:07|0.03671161
11:38:08|0.03673024
11:38:09|0.03673024
11:38:10|0.03673024
11:38:10|0.03673024
11:38:12|0.03673024
11:38:12|0.03673024
11:38:14|0.03673024
11:38:14|0.03673024
11:38:16|0.03673024
11:38:16|0.03673124
11:38:18|0.03673124
11:38:19|0.03673124
11:38:20|0.03671665
11:38:20|0.03671665
11:38:22|0.03671665
11:38:22|0.03670637
11:38:24|0.03670637
11:38:24|0.03670637
11:38:26|0.03670637
11:38:27|0.03670637
11:38:29|0.03670637
11:38:30|0.03670637
11:38:30|0.03670637
11:38:31|0.03670637
11:38:32|0.03670637
11:38:33|0.03670637
11:38:34|0.0366934
11:38:35|0.0366934
11:38:36|0.0366934
11:38:38|0.0366934
11:38:38|0.03670113
11:38:40|0.03670113
11:38:40|0.03670113
11:38:41|0.03670113
11:38:42|0.03670113
11:38:43|0.03670113
11:38:44|0.03670477
11:38:45|0.03670477
11:38:46|0.03670477
11:38:48|0.03670477
11:38:48|0.03670477
11:38:49|0.03670477
11:38:50|0.03670477
11:38:51|0.03670477
11:38:52|0.03668448
11:38:53|0.03668448
11:38:54|0.03668448
11:38:56|0.03668448
11:38:58|0.03669515
11:38:59|0.03669515
11:39:01|0.03669515
11:39:02|0.03669515
11:39:03|0.03669515
11:39:04|0.03669515
11:39:05|0.03669515
11:39:05|0.03669515
11:39:08|0.03669515
11:39:09|0.03669515
11:39:10|0.03669515
11:39:10|0.03669515
11:39:12|0.03669515
11:39:12|0.03669515
11:39:14|0.03669515
11:39:14|0.03670374
11:39:15|0.03669515
11:39:17|0.03669515
11:39:18|0.03672497
11:39:19|0.03673088
11:39:20|0.03673088
11:39:21|0.03675587
11:39:22|0.03675587
11:39:23|0.03675587
11:39:24|0.03675587
11:39:25|0.03676088
11:39:26|0.03676088
11:39:27|0.03679
11:39:28|0.03679
11:39:29|0.03679
11:39:29|0.03679643
11:39:31|0.03679643
11:39:32|0.0368
11:39:33|0.0368
11:39:34|0.0368
11:39:35|0.0368
11:39:35|0.0368
11:39:37|0.03679643
11:39:38|0.03678132
11:39:39|0.03678132
11:39:40|0.03678132
11:39:41|0.0368
11:39:42|0.0368
11:39:43|0.03690698
11:39:44|0.03690932
11:39:45|0.03690695
11:39:46|0.03690695
11:39:46|0.03691516
11:39:48|0.03693169
11:39:49|0.03695427
11:39:50|0.03696518
11:39:53|0.03700585
11:39:53|0.037
11:39:54|0.037
11:39:55|0.03704737
11:39:56|0.03706211
11:39:58|0.03706211
11:40:00|0.03706211
11:40:01|0.03703129
11:40:01|0.03704278
11:40:02|0.03704278
11:40:04|0.03704278
11:40:05|0.03704255
11:40:05|0.03703203
11:40:06|0.03705528
11:40:08|0.03704015
11:40:09|0.03710001
11:40:10|0.03710028
11:40:11|0.03713119
11:40:12|0.03713119
11:40:13|0.03712943
11:40:15|0.03712943
11:40:15|0.03712944
11:40:17|0.03714
11:40:18|0.03710026
11:40:19|0.03710026
11:40:20|0.03723
11:40:21|0.03726675
11:40:22|0.0372325
11:40:22|0.0372325
11:40:24|0.03723298
11:40:25|0.03723322
11:40:26|0.03727351
11:40:27|0.03727491
11:40:28|0.03731229
11:40:29|0.03731946
11:40:30|0.03731946
11:40:30|0.03731946
11:40:31|0.03733
11:40:33|0.03731948
11:40:34|0.03732726
11:40:35|0.03732744
11:40:36|0.03737807
11:40:37|0.03737664
11:40:38|0.03731229
11:40:39|0.03731229
11:40:40|0.03736754
11:40:41|0.03737664
11:40:42|0.03737664
11:40:43|0.03735202
11:40:44|0.03737661
11:40:45|0.03737661
11:40:46|0.03734672
11:40:47|0.03735405
11:40:48|0.03738493
11:40:49|0.03739489
11:40:50|0.03737672
11:40:51|0.03735553
11:40:52|0.03735553
11:40:53|0.03741618
11:40:54|0.03744981
11:40:55|0.03744981
11:40:56|0.03744981
11:40:58|0.03741437
11:40:58|0.03745999
11:41:00|0.03742671
11:41:02|0.03742671
11:41:03|0.03745992
11:41:04|0.03745999
11:41:05|0.03747104
11:41:06|0.03747104
11:41:07|0.0374594
11:41:09|0.03742806
11:41:10|0.03745936
11:41:11|0.03743322
11:41:12|0.03743322
11:41:12|0.03752
11:41:14|0.03760215
11:41:15|0.03760255
11:41:16|0.03757076
11:41:17|0.03758289
11:41:18|0.03759913
11:41:19|0.03759913
11:41:20|0.03759692
11:41:21|0.03759692
11:41:22|0.0376238
11:41:23|0.03757537
11:41:24|0.03757453
11:41:25|0.03757456
11:41:27|0.03761883
11:41:27|0.03750912
11:41:28|0.03772424
11:41:30|0.03771393
11:41:31|0.03770368
11:41:31|0.03768599
11:41:32|0.03766568
11:41:33|0.03767106
11:41:34|0.03768593
11:41:36|0.03768593
11:41:37|0.03770445
11:41:38|0.03767848
11:41:38|0.03762801
11:41:40|0.03762125
11:41:40|0.03764795
11:41:41|0.03767838
11:41:42|0.03772155
11:41:43|0.03774171
11:41:44|0.03772292
11:41:45|0.03772309
11:41:47|0.03779521
11:41:47|0.03779689
11:41:48|0.03778712
11:41:49|0.03775489
11:41:50|0.03775489
11:41:51|0.03778029
11:41:53|0.03781733
11:41:53|0.03780021
11:41:54|0.03782
11:41:55|0.03782
11:41:56|0.03780997
11:41:58|0.03782161
11:41:59|0.03782168
11:42:00|0.03781001
11:42:01|0.0378
11:42:03|0.0378
11:42:05|0.03779688
11:42:05|0.03779999
11:42:07|0.03777778
11:42:08|0.03777796
11:42:09|0.0377381
11:42:10|0.0376766
11:42:13|0.03765787
11:42:13|0.03765787
11:42:16|0.03767308
11:42:17|0.03767309
11:42:18|0.03764795
11:42:19|0.03764795
11:42:20|0.03764832
11:42:21|0.03769252
11:42:22|0.03764872
11:42:23|0.03764872
11:42:24|0.03764883
11:42:25|0.03764883
11:42:26|0.03764883
11:42:27|0.03769097
11:42:28|0.03769097
11:42:29|0.03767874
11:42:30|0.03767874
11:42:31|0.03768992
11:42:33|0.0377199
11:42:33|0.03766505
11:42:35|0.03766505
11:42:35|0.03766589
11:42:36|0.03766584
11:42:37|0.03766584
11:42:38|0.037628
11:42:39|0.037628
11:42:40|0.037628
11:42:41|0.03758117
11:42:42|0.03758117
11:42:43|0.03765549
11:42:45|0.03765549
11:42:45|0.03762809
11:42:46|0.03762824
11:42:48|0.03762824
11:42:49|0.03759912
11:42:49|0.03759912
11:42:51|0.03760971
11:42:52|0.03760971
11:42:53|0.03760971
11:42:53|0.03759905
11:42:54|0.03759905
11:42:56|0.03759905
11:42:57|0.03758
11:42:58|0.0375162
11:42:59|0.03754957
11:43:00|0.03754951
11:43:02|0.03752496
11:43:03|0.03752507
11:43:04|0.03752254
11:43:05|0.03752254
11:43:06|0.03752254
11:43:08|0.03780615
11:43:08|0.03774464
11:43:09|0.03774464
11:43:11|0.0377344
11:43:12|0.03772569
11:43:12|0.03782825
11:43:14|0.03787124
11:43:14|0.03787158
11:43:15|0.03784644
11:43:16|0.03790043
11:43:17|0.0379171
11:43:18|0.03786609
11:43:20|0.0378711
11:43:21|0.03790305
11:43:21|0.0378797
11:43:23|0.03787927
11:43:23|0.0378566
11:43:25|0.03786294
11:43:26|0.03784645
11:43:27|0.03784646
11:43:28|0.03781097
11:43:29|0.03783805
11:43:30|0.03782163
11:43:31|0.03782175
11:43:32|0.03782185
11:43:34|0.03787657
11:43:34|0.03789673
11:43:35|0.03786895
11:43:36|0.03789211
11:43:38|0.03789211
11:43:38|0.03789666
11:43:39|0.03789666
11:43:41|0.03787269
11:43:42|0.03787649
11:43:42|0.03787652
11:43:43|0.03787652
11:43:45|0.03784637
11:43:45|0.0378726
11:43:46|0.03777763
11:43:48|0.03781997
11:43:48|0.03781997
11:43:50|0.0377815
11:43:51|0.0378247
11:43:52|0.0378247
11:43:53|0.03781019
11:43:53|0.03781019
11:43:54|0.03781019
11:43:56|0.03781019
11:43:56|0.03782338
11:43:58|0.03781427
11:43:58|0.0377754
11:44:00|0.03781657
11:44:00|0.03781657
11:44:03|0.03781019
11:44:03|0.03778047
11:44:04|0.03780916
11:44:06|0.03776355
11:44:06|0.03776355
11:44:08|0.03776355
11:44:10|0.03774656
11:44:11|0.03778855
11:44:11|0.03776355
11:44:12|0.03778819
11:44:14|0.03778214
11:44:14|0.03778991
11:44:16|0.03778991
11:44:17|0.03778173
11:44:17|0.0377958
11:44:19|0.03782349
11:44:19|0.03782349
11:44:20|0.03782349
11:44:21|0.03779988
11:44:23|0.0377749
11:44:24|0.03777502
11:44:25|0.03779961
11:44:26|0.0377356
11:44:27|0.03772
11:44:28|0.03772
11:44:29|0.03772
11:44:30|0.03771
11:44:31|0.03777763
11:44:32|0.03775014
11:44:33|0.03775014
11:44:34|0.03779702
11:44:35|0.03776999
11:44:36|0.03775184
11:44:37|0.03775184
11:44:38|0.0377247
11:44:39|0.03770026
11:44:40|0.03773491
11:44:43|0.03773377
11:44:44|0.03770398
11:44:45|0.03766613
11:44:46|0.03766613
11:44:47|0.0377
11:44:49|0.03770029
11:44:49|0.03770029
11:44:50|0.03770029
11:44:51|0.03770029
11:44:52|0.03770029
11:44:53|0.03770029
11:44:54|0.03769128
11:44:55|0.03769951
11:44:56|0.03769951
11:44:57|0.03767331
11:44:58|0.03766613
11:45:00|0.03767823
11:45:00|0.03766613
11:45:02|0.03766613
11:45:03|0.03767833
11:45:04|0.03767833
11:45:06|0.03772276
11:45:12|0.03769976
11:45:12|0.03767823
11:45:13|0.03767823
11:45:14|0.03767823
11:45:15|0.03769402
11:45:17|0.03769402
11:45:17|0.03769402
11:45:18|0.03767933
11:45:19|0.03767933
11:45:20|0.03767933
11:45:21|0.03769325
11:45:23|0.03763
11:45:23|0.0376485
11:45:25|0.03764853
11:45:25|0.03763624
11:45:27|0.03763624
11:45:27|0.03763624
11:45:29|0.03763624
11:45:29|0.03763624
11:45:31|0.03763624
11:45:32|0.03763624
11:45:33|0.03763624
11:45:34|0.03762
11:45:35|0.03762
11:45:36|0.03762
11:45:40|0.03761422
11:45:41|0.0376
11:45:42|0.0376
11:45:42|0.0376
11:45:44|0.0376
11:45:45|0.03757473
11:45:45|0.03757473
11:45:47|0.03757473
11:45:48|0.03757481
11:45:49|0.03757481
11:45:51|0.03757435
11:45:52|0.03757435
11:45:53|0.03759372
11:45:53|0.03759372
11:45:55|0.03759372
11:45:55|0.03757442
11:45:57|0.03757442
11:45:58|0.03757442
11:45:59|0.03757442
11:46:00|0.03757442
11:46:01|0.03757442
11:46:02|0.03755395
11:46:03|0.03755002
11:46:05|0.03755002
11:46:05|0.03755002
11:46:07|0.03754204
11:46:08|0.03754
11:46:10|0.03754
11:46:11|0.03754
11:46:11|0.03754
11:46:13|0.03754
11:46:13|0.03754
11:46:15|0.03754
11:46:16|0.03754
11:46:17|0.03753983
11:46:18|0.03753983
11:46:19|0.03753983
11:46:20|0.03753983
11:46:21|0.03752718
11:46:22|0.03752718
11:46:23|0.03752718
11:46:24|0.03752718
11:46:26|0.03752718
11:46:26|0.03752
11:46:27|0.03750549
11:46:28|0.03752701
11:46:30|0.03752701
11:46:30|0.03752677
11:46:31|0.03752677
11:46:32|0.03750001
11:46:33|0.03750001
11:46:34|0.03750001
11:46:35|0.03750001
11:46:37|0.03750001
11:46:38|0.03750001
11:46:39|0.03750001
11:46:40|0.03747303
11:46:40|0.03749074
11:46:42|0.03749074
11:46:43|0.03745155
11:46:44|0.03745155
11:46:45|0.03745155
11:46:46|0.03744
11:46:48|0.03744683
11:46:49|0.03743333
11:46:50|0.03743333
11:46:50|0.03743
11:46:51|0.03744655
11:46:52|0.03744655
11:46:53|0.03742
11:46:55|0.03742
11:46:55|0.037426
11:46:56|0.037426
11:46:58|0.037426
11:46:59|0.03742
11:46:59|0.03742
11:47:01|0.03742
11:47:02|0.03742
11:47:02|0.03741997
11:47:04|0.03741997
11:47:06|0.03742
11:47:07|0.03742
11:47:08|0.037426
11:47:09|0.037426
11:47:10|0.0374121
11:47:11|0.03744093
11:47:12|0.03744093
11:47:12|0.03744093
11:47:14|0.03744093
11:47:15|0.03744093
11:47:16|0.03744093
11:47:17|0.03743031
11:47:18|0.03743031
11:47:19|0.03743031
11:47:21|0.03743031
11:47:22|0.03742986
11:47:23|0.03743528
11:47:24|0.03743653
11:47:25|0.03743653
11:47:26|0.03743653
11:47:26|0.03744689
11:47:28|0.03746471
11:47:28|0.03743652
11:47:29|0.03743652
11:47:30|0.03743652
11:47:31|0.03743652
11:47:33|0.03747987
11:47:33|0.03747987
11:47:34|0.03746087
11:47:36|0.03746087
11:47:36|0.03746087
11:47:37|0.03746087
11:47:38|0.03752671
11:47:40|0.03750185
11:47:40|0.03750185
11:47:41|0.03755928
11:47:42|0.03756046
11:47:44|0.03756046
11:47:44|0.03756046
11:47:45|0.03756046
11:47:47|0.03756306
11:47:47|0.03758423
11:47:49|0.03758423
11:47:49|0.03758423
11:47:51|0.03761252
11:47:52|0.03763507
11:47:53|0.03763507
11:47:54|0.03763507
11:47:55|0.03763507
11:47:56|0.03759945
11:47:57|0.03759945
11:47:58|0.03767045
11:47:59|0.03764924
11:48:00|0.03769
11:48:01|0.03769
11:48:02|0.03773958
11:48:04|0.037703
11:48:05|0.03769315
11:48:07|0.03768636
11:48:07|0.03768636
11:48:09|0.03767312
11:48:10|0.03767312
11:48:11|0.03767312
11:48:12|0.03767312
11:48:14|0.03769725
11:48:15|0.03769725
11:48:16|0.03768827
11:48:17|0.03768827
11:48:18|0.03768827
11:48:19|0.03768827
11:48:20|0.03773357
11:48:21|0.03773734
11:48:22|0.03777504
11:48:24|0.03778486
11:48:26|0.03775373
11:48:26|0.03775373
11:48:27|0.03777729
11:48:29|0.03777729
11:48:29|0.03778108
11:48:30|0.03778486
11:48:32|0.03778486
11:48:33|0.03778486
11:48:33|0.03777352
11:48:34|0.03778855
11:48:35|0.0377721
11:48:37|0.03780612
11:48:37|0.03778859
11:48:38|0.03778855
11:48:39|0.03778855
11:48:40|0.03778859
11:48:43|0.03778859
11:48:43|0.03785
11:48:44|0.03783814
11:48:45|0.03785416
11:48:46|0.03779016
11:48:48|0.03782156
11:48:49|0.0378924
11:48:50|0.0379
11:48:51|0.03790772
11:48:52|0.03790998
11:48:53|0.03787815
11:48:54|0.03794
11:48:55|0.03795
11:48:55|0.03792058
11:48:56|0.03792058
11:48:57|0.03794987
11:48:58|0.03794987
11:48:59|0.03794515
11:49:00|0.03794515
11:49:01|0.03789548
11:49:03|0.03789561
11:49:04|0.03787148
11:49:04|0.03789546
11:49:05|0.03789546
11:49:06|0.03789546
11:49:09|0.03787136
11:49:10|0.03787129
11:49:11|0.03787129
11:49:12|0.03788486
11:49:14|0.03785534
11:49:14|0.03780376
11:49:16|0.03780376
11:49:16|0.03781424
11:49:18|0.03785702
11:49:18|0.03785702
11:49:20|0.03783295
11:49:21|0.03783295
11:49:22|0.03783295
11:49:23|0.03783166
11:49:23|0.03783183
11:49:25|0.03783183
11:49:25|0.03782611
11:49:27|0.03782611
11:49:28|0.03786752
11:49:29|0.03784633
11:49:31|0.03787125
11:49:31|0.03785218
11:49:32|0.03785218
11:49:34|0.03779749
11:49:34|0.03781939
11:49:36|0.03781939
11:49:36|0.03778644
11:49:38|0.03774937
11:49:39|0.03772961
11:49:39|0.03772961
11:49:40|0.03774743
11:49:42|0.03774743
11:49:42|0.03772
11:49:44|0.03772
11:49:44|0.03765469
11:49:46|0.03764271
11:49:46|0.03760975
11:49:47|0.03760975
11:49:49|0.03764233
11:49:50|0.03764207
11:49:50|0.03764207
11:49:52|0.03764207
11:49:52|0.03763133
11:49:53|0.03763133
11:49:55|0.03763133
11:49:56|0.03763133
11:49:56|0.03760243
11:49:58|0.03760243
11:49:59|0.03760243
11:50:00|0.0376
11:50:01|0.0376
11:50:02|0.0376
11:50:03|0.0376
11:50:04|0.0376
11:50:05|0.0376124
11:50:06|0.0376124
11:50:07|0.0376124
11:50:09|0.03765248
11:50:10|0.03766469
11:50:11|0.03767295
11:50:11|0.03770439
11:50:13|0.03774743
11:50:15|0.03777465
11:50:16|0.03781
11:50:16|0.03781
11:50:18|0.03780918
11:50:19|0.03780918
11:50:20|0.03775815
11:50:20|0.0377344
11:50:21|0.03777209
11:50:23|0.03777375
11:50:23|0.03777375
11:50:25|0.03777375
11:50:25|0.03778513
11:50:27|0.03778513
11:50:27|0.03775574
11:50:29|0.03774745
11:50:30|0.03774746
11:50:31|0.03773692
11:50:32|0.03773705
11:50:33|0.03773447
11:50:34|0.03773447
11:50:36|0.03771393
11:50:37|0.0377227
11:50:37|0.0377227
11:50:38|0.0377227
11:50:39|0.03770368
11:50:40|0.03767508
11:50:42|0.03767508
11:50:42|0.03767508
11:50:43|0.03767588
11:50:44|0.03767588
11:50:45|0.03767588
11:50:46|0.03767508
11:50:47|0.03767346
11:50:48|0.03767346
11:50:49|0.03767331
11:50:50|0.03767331
11:50:52|0.03767331
11:50:52|0.03767331
11:50:53|0.03767331
11:50:55|0.03767331
11:50:55|0.03767331
11:50:57|0.03767331
11:50:57|0.03771808
11:50:58|0.03769801
11:51:00|0.03769337
11:51:01|0.03768406
11:51:02|0.03768407
11:51:03|0.03768407
11:51:04|0.03768407
11:51:05|0.03768407
11:51:06|0.03768407
11:51:08|0.03768407
11:51:09|0.03763458
11:51:11|0.03763458
11:51:11|0.03763458
11:51:13|0.03767174
11:51:14|0.03767174
11:51:15|0.03767174
11:51:16|0.03767174
11:51:17|0.03768
11:51:19|0.03773
11:51:19|0.03774409
11:51:21|0.03774409
11:51:21|0.03774409
11:51:23|0.03775105
11:51:23|0.03775105
11:51:25|0.03775105
11:51:26|0.03775105
11:51:27|0.03775105
11:51:28|0.03777516
11:51:30|0.03777516
11:51:30|0.03769823
11:51:32|0.03771819
11:51:32|0.03771819
11:51:34|0.03771804
11:51:34|0.03771773
11:51:36|0.03768323
11:51:37|0.03768323
11:51:38|0.03769794
11:51:39|0.03769794
11:51:41|0.03769794
11:51:42|0.03767542
11:51:43|0.03767542
11:51:44|0.03767542
11:51:45|0.0377122
11:51:48|0.0377122
11:51:48|0.0377122
11:51:50|0.03770204
11:51:50|0.03770204
11:51:51|0.03769802
11:51:53|0.03769704
11:51:53|0.03769704
11:51:55|0.03769704
11:51:56|0.03769704
11:51:57|0.03770842
11:51:57|0.03770842
11:51:59|0.03764948
11:51:59|0.03764948
11:52:01|0.03763217
11:52:01|0.03763217
11:52:03|0.03763217
11:52:04|0.03763217
11:52:04|0.03763217
11:52:06|0.03763217
11:52:07|0.03763217
11:52:08|0.03763217
11:52:09|0.03765873
11:52:11|0.03765873
11:52:12|0.03765873
11:52:13|0.03764851
11:52:14|0.03765509
11:52:15|0.03765509
11:52:16|0.03765509
11:52:17|0.0376549
11:52:18|0.0376549
11:52:19|0.0376
11:52:20|0.0376
11:52:22|0.0376
11:52:23|0.0376
11:52:24|0.0376
11:52:24|0.0376
11:52:25|0.0376
11:52:26|0.0376
11:52:28|0.0376
11:52:28|0.0376
11:52:30|0.0376
11:52:31|0.0376
11:52:31|0.03758569
11:52:32|0.03758569
11:52:33|0.03758569
11:52:34|0.03758569
11:52:35|0.03758569
11:52:37|0.03758569
11:52:37|0.0375999
11:52:39|0.03761427
11:52:39|0.03761427
11:52:41|0.03760002
11:52:42|0.03761794
11:52:43|0.03761794
11:52:44|0.03761794
11:52:45|0.03761178
11:52:46|0.03761178
11:52:47|0.03761181
11:52:47|0.03761181
11:52:49|0.03761181
11:52:50|0.03761181
11:52:51|0.03761181
11:52:52|0.03761181
11:52:53|0.03761181
11:52:53|0.03761181
11:52:54|0.03761186
11:52:56|0.03761186
11:52:57|0.03757979
11:52:58|0.03757
11:52:59|0.03756259
11:53:00|0.03756259
11:53:02|0.03756259
11:53:02|0.03756259
11:53:04|0.03754827
11:53:04|0.03754827
11:53:06|0.03752278
11:53:06|0.03752278
11:53:07|0.03755247
11:53:08|0.03754355
11:53:09|0.03754355
11:53:11|0.03754352
11:53:13|0.03752097
11:53:14|0.03752097
11:53:16|0.03752078
11:53:18|0.03752078
11:53:18|0.0375114
11:53:20|0.03750621
11:53:20|0.03750621
11:53:21|0.0375328
11:53:23|0.0375328
11:53:23|0.0375328
11:53:25|0.0375328
11:53:26|0.0375
11:53:27|0.0375
11:53:28|0.0375
11:53:29|0.0375
11:53:30|0.0375
11:53:31|0.0375
11:53:32|0.0375
11:53:33|0.0375
11:53:34|0.0375
11:53:35|0.0375
11:53:36|0.03750702
11:53:37|0.03750702
11:53:38|0.0375
11:53:39|0.0375
11:53:40|0.0375
11:53:41|0.03750708
11:53:42|0.03750708
11:53:43|0.03750708
11:53:44|0.03750708
11:53:45|0.03750708
11:53:46|0.03750708
11:53:47|0.03750708
11:53:48|0.03751763
11:53:49|0.03751763
11:53:51|0.03751763
11:53:51|0.03750047
11:53:52|0.03750047
11:53:54|0.03750047
11:53:55|0.03750047
11:53:56|0.03750047
11:53:56|0.03750047
11:53:58|0.03748306
11:53:58|0.03748306
11:54:00|0.03750715
11:54:00|0.03750715
11:54:02|0.03750715
11:54:04|0.03750715
11:54:04|0.03750715
11:54:05|0.03750715
11:54:06|0.03750715
11:54:08|0.03750715
11:54:08|0.03750715
11:54:09|0.03750715
11:54:11|0.03750715
11:54:12|0.0375206
11:54:14|0.0375206
11:54:14|0.0375206
11:54:15|0.0375206
11:54:17|0.0375206
11:54:18|0.03750715
11:54:21|0.03750715
11:54:22|0.03750715
11:54:22|0.03746
11:54:24|0.03745
11:54:25|0.03745221
11:54:26|0.03746426
11:54:26|0.03746426
11:54:27|0.03746424
11:54:28|0.03746424
11:54:29|0.03743726
11:54:31|0.03746384
11:54:31|0.03746384
11:54:33|0.03746384
11:54:33|0.03746384
11:54:35|0.03746384
11:54:36|0.03746384
11:54:37|0.03746384
11:54:38|0.03746384
11:54:39|0.03746384
11:54:40|0.03745838
11:54:41|0.03745838
11:54:42|0.03745838
11:54:43|0.03748965
11:54:44|0.03748982
11:54:45|0.03748982
11:54:46|0.03748982
11:54:47|0.03748982
11:54:49|0.03747693
11:54:50|0.03747693
11:54:50|0.03747693
11:54:51|0.03747693
11:54:52|0.03747693
11:54:54|0.03747693
11:54:54|0.03745081
11:54:56|0.03745081
11:54:57|0.03745081
11:54:58|0.03745081
11:54:59|0.03745081
11:54:59|0.03745081
11:55:00|0.03745081
11:55:01|0.03745081
11:55:02|0.03740664
11:55:04|0.03740664
11:55:04|0.03743986
11:55:05|0.0374477
11:55:06|0.03745081
11:55:07|0.03745081
11:55:09|0.03745081
11:55:10|0.03745081
11:55:11|0.03745081
11:55:12|0.03747689
11:55:15|0.03747689
11:55:16|0.03747689
11:55:17|0.03747689
11:55:18|0.03747689
11:55:20|0.03747689
11:55:21|0.03747689
11:55:21|0.03747689
11:55:23|0.03747689
11:55:24|0.03747689
11:55:25|0.03747689
11:55:26|0.03744091
11:55:27|0.03743843
11:55:28|0.03742968
11:55:29|0.03742968
11:55:30|0.03740208
11:55:31|0.03740208
11:55:32|0.03740208
11:55:33|0.03740208
11:55:34|0.03740208
11:55:35|0.0374
11:55:36|0.03741247
11:55:37|0.03740208
11:55:38|0.03740208
11:55:39|0.03741247
11:55:41|0.03741247
11:55:41|0.03741247
11:55:42|0.03741247
11:55:43|0.03742336
11:55:44|0.03742336
11:55:45|0.03742336
11:55:46|0.03742336
11:55:47|0.03742336
11:55:48|0.03742336
11:55:49|0.03742336
11:55:50|0.03742336
11:55:52|0.03742336
11:55:52|0.03742336
11:55:53|0.03742336
11:55:54|0.03742336
11:55:55|0.03742448
11:55:57|0.03742448
11:55:58|0.03740208
11:55:59|0.03738507
11:55:59|0.03739933
11:56:01|0.03739933
11:56:02|0.03739933
11:56:03|0.03739933
11:56:04|0.03739933
11:56:05|0.03739933
11:56:07|0.03739933
11:56:09|0.03739933
11:56:10|0.03738
11:56:11|0.03738
11:56:12|0.03738
11:56:13|0.03738
11:56:15|0.03744018
11:56:16|0.03744018
11:56:17|0.03744018
11:56:19|0.03747835
11:56:20|0.03745113
11:56:21|0.03747828
11:56:22|0.03747828
11:56:23|0.03747828
11:56:24|0.03747553
11:56:25|0.03746104
11:56:26|0.03746104
11:56:28|0.03747328
11:56:29|0.03745458
11:56:30|0.03746313
11:56:30|0.03746313
11:56:32|0.03746313
11:56:32|0.03746313
11:56:34|0.03746313
11:56:36|0.03746313
11:56:36|0.03746313
11:56:37|0.03746313
11:56:38|0.03746288
11:56:39|0.03746288
11:56:40|0.03746288
11:56:41|0.03746288
11:56:42|0.03746312
11:56:43|0.03746312
11:56:44|0.03746312
11:56:45|0.03746312
11:56:46|0.03745458
11:56:47|0.03745458
11:56:48|0.03743795
11:56:50|0.03743795
11:56:51|0.03746312
11:56:52|0.03746312
11:56:53|0.03746312
11:56:54|0.03746312
11:56:55|0.03746312
11:56:56|0.03746312
11:56:57|0.03746312
11:56:58|0.03746312
11:56:58|0.03746312
11:57:00|0.03746312
11:57:00|0.03746312
11:57:02|0.03746112
11:57:03|0.03744065
11:57:04|0.03744065
11:57:04|0.03744065
11:57:06|0.03744065
11:57:07|0.03744065
11:57:08|0.03744065
11:57:09|0.03741747
11:57:09|0.03741747
11:57:11|0.03741747
11:57:11|0.03741207
11:57:17|0.03741207
11:57:18|0.03741747
11:57:19|0.03741747
11:57:20|0.03741747
11:57:21|0.03741747
11:57:22|0.03741747
11:57:23|0.03741747
11:57:24|0.03740784
11:57:25|0.03740784
11:57:26|0.03740784
11:57:28|0.03739309
11:57:28|0.03739309
11:57:29|0.03739309
11:57:31|0.03739309
11:57:31|0.03739309
11:57:33|0.03739309
11:57:33|0.03739309
11:57:34|0.03737601
11:57:36|0.03737601
11:57:36|0.03737601
11:57:37|0.03737601
11:57:39|0.03737601
11:57:40|0.03737601
11:57:41|0.03737601
11:57:41|0.03737601
11:57:42|0.03738296
11:57:44|0.03738296
11:57:47|0.03741917
11:57:47|0.0373831
11:57:49|0.0373831
11:57:49|0.0373831
11:57:50|0.0373831
11:57:52|0.0373831
11:57:52|0.0373831
11:57:54|0.0373831
11:57:54|0.0373831
11:57:55|0.0373831
11:57:57|0.0373831
11:57:58|0.0373831
11:57:58|0.0373831
11:58:00|0.03742413
11:58:00|0.03742413
11:58:02|0.03742414
11:58:03|0.03742414
11:58:03|0.03742414
11:58:04|0.03742414
11:58:05|0.03742414
11:58:07|0.03742414
11:58:08|0.03742414
11:58:09|0.03742414
11:58:10|0.03742412
11:58:11|0.03742412
11:58:11|0.03740422
11:58:13|0.03740422
11:58:14|0.03740422
11:58:14|0.03740422
11:58:17|0.03740422
11:58:19|0.03740851
11:58:20|0.03742413
11:58:21|0.03742413
11:58:21|0.03742413
11:58:23|0.03742414
11:58:24|0.03742414
11:58:24|0.03742414
11:58:26|0.03741168
11:58:27|0.03741167
11:58:28|0.03741167
11:58:29|0.03741167
11:58:30|0.03741167
11:58:31|0.03741167
11:58:32|0.03741167
11:58:33|0.03741167
11:58:35|0.03741167
11:58:36|0.03741167
11:58:37|0.03741167
11:58:38|0.03741167
11:58:38|0.03742414
11:58:40|0.03742414
11:58:42|0.03741169
11:58:42|0.03741169
11:58:43|0.03741169
11:58:44|0.03741169
11:58:45|0.03741169
11:58:46|0.03741169
11:58:48|0.03741169
11:58:48|0.03742414
11:58:49|0.03742414
11:58:50|0.03742414
11:58:52|0.03746374
11:58:52|0.03746376
11:58:53|0.03746376
11:58:54|0.03746965
11:58:55|0.03744201
11:58:57|0.03744201
11:58:58|0.03744201
11:58:59|0.03744201
11:59:00|0.03744201
11:59:01|0.03744201
11:59:02|0.03744201
11:59:02|0.03744201
11:59:04|0.03745
11:59:06|0.03744996
11:59:06|0.03744996
11:59:07|0.03744996
11:59:09|0.03740664
11:59:10|0.03740664
11:59:10|0.03740664
11:59:11|0.03738311
11:59:13|0.03738311
11:59:14|0.03739743
11:59:14|0.03739743
11:59:15|0.03739743
11:59:17|0.03738313
11:59:18|0.03738313
11:59:20|0.03738313
11:59:20|0.03738313
11:59:22|0.03738313
11:59:23|0.03738313
11:59:24|0.03737
11:59:25|0.03737
11:59:25|0.03737732
11:59:26|0.03737732
11:59:28|0.03736
11:59:29|0.03736
11:59:30|0.03736
11:59:32|0.03735849
11:59:33|0.03735849
11:59:34|0.03735999
11:59:34|0.03735999
11:59:35|0.03735999
11:59:36|0.03735999
11:59:37|0.03735999
11:59:38|0.03735999
11:59:39|0.03735999
11:59:41|0.03735999
11:59:41|0.03735999
11:59:43|0.03735999
11:59:44|0.03735999
11:59:44|0.03735999
11:59:45|0.03735999
11:59:46|0.03735999
11:59:47|0.03735999
11:59:49|0.03735999
11:59:49|0.03735999
11:59:51|0.03735999
11:59:51|0.03735999
11:59:53|0.03735999
11:59:54|0.03735999
11:59:55|0.03735999
11:59:55|0.03735999
11:59:56|0.03737664
11:59:58|0.03737664
11:59:59|0.03737664
12:00:00|0.03737664
12:00:01|0.03737664
12:00:02|0.03739999
12:00:03|0.03739999
12:00:04|0.03740494
12:00:05|0.03740494
12:00:06|0.03739309
12:00:07|0.03739309
12:00:08|0.03739309
12:00:09|0.03739309
12:00:10|0.03739309
12:00:11|0.03740312
12:00:12|0.03740312
12:00:13|0.03740312
12:00:14|0.03740312
12:00:15|0.03741727
12:00:16|0.03741727
12:00:17|0.03741727
12:00:19|0.03736694
12:00:20|0.03737719
12:00:22|0.03737719
12:00:23|0.03737719
12:00:24|0.03737719
12:00:25|0.03737719
12:00:27|0.03735316
12:00:27|0.03735316
12:00:29|0.03737662
12:00:29|0.03737662
12:00:30|0.03737662
12:00:32|0.03737662
12:00:33|0.03737662
12:00:34|0.03737662
12:00:34|0.03737648
12:00:35|0.03735351
12:00:37|0.03735351
12:00:38|0.03735351
12:00:39|0.03735351
12:00:39|0.03735351
12:00:41|0.03735351
12:00:42|0.03735351
12:00:42|0.03735351
12:00:43|0.03734012
12:00:44|0.03734012
12:00:45|0.03734012
12:00:47|0.03734012
12:00:47|0.03734012
12:00:48|0.03734012
12:00:49|0.03734012
12:00:50|0.03734012
12:00:51|0.03733171
12:00:53|0.03733171
12:00:53|0.03733171
12:00:54|0.03733171
12:00:56|0.03733171
12:00:56|0.03733171
12:00:57|0.03733171
12:00:58|0.03733171
12:00:59|0.0373317
12:01:00|0.0373317
12:01:01|0.0373317
12:01:03|0.03732998
12:01:04|0.03732998
12:01:04|0.03732998
12:01:05|0.03732
12:01:07|0.03732061
12:01:08|0.0373
12:01:08|0.0373
12:01:09|0.0373
12:01:10|0.03728
12:01:11|0.03728
12:01:13|0.03728
12:01:14|0.03727469
12:01:14|0.03727469
12:01:16|0.03727469
12:01:16|0.03727469
12:01:18|0.03727668
12:01:19|0.03727668
12:01:20|0.03727668
12:01:21|0.03727668
12:01:22|0.03727669
12:01:23|0.03727668
12:01:25|0.03727668
12:01:25|0.03727668
12:01:26|0.03727668
12:01:27|0.03727668
12:01:28|0.03727668
12:01:29|0.03727668
12:01:31|0.03727668
12:01:31|0.03726666
12:01:33|0.03727668
12:01:34|0.03727668
12:01:35|0.03727668
12:01:36|0.03727668
12:01:36|0.03727668
12:01:38|0.03727668
12:01:39|0.03727668
12:01:40|0.0372758
12:01:41|0.03725735
12:01:42|0.03725999
12:01:43|0.03725999
12:01:44|0.03725999
12:01:45|0.03725999
12:01:46|0.03725999
12:01:47|0.03725999
12:01:48|0.03725999
12:01:49|0.03725999
12:01:50|0.03725999
12:01:51|0.03724
12:01:52|0.03724
12:01:53|0.03723693
12:01:54|0.03723693
12:01:55|0.03723693
12:01:56|0.03723693
12:01:58|0.03723693
12:01:59|0.03723693
12:02:00|0.03725735
12:02:02|0.03725735
12:02:02|0.03722453
12:02:04|0.03722453
12:02:06|0.03722453
12:02:07|0.03722453
12:02:07|0.03722552
12:02:09|0.03722552
12:02:10|0.03722552
12:02:11|0.03722552
12:02:12|0.03724713
12:02:13|0.03721242
12:02:14|0.03720808
12:02:15|0.0372
12:02:16|0.03719
12:02:18|0.03720012
12:02:19|0.03719
12:02:20|0.03719
12:02:21|0.03718645
12:02:22|0.03718
12:02:23|0.03716672
12:02:24|0.03716672
12:02:25|0.03716672
12:02:25|0.03716218
12:02:27|0.03719001
12:02:28|0.03717997
12:02:29|0.03717997
12:02:31|0.0371285
12:02:31|0.03714986
12:02:33|0.03714986
12:02:33|0.03713712
12:02:35|0.03713712
12:02:36|0.037137
12:02:36|0.03712851
12:02:38|0.0371285
12:02:39|0.03712
12:02:40|0.03712
12:02:41|0.03709373
12:02:42|0.03709997
12:02:43|0.03709997
12:02:44|0.03709997
12:02:45|0.03709997
12:02:45|0.03709997
12:02:47|0.03709997
12:02:47|0.03709997
12:02:50|0.03709997
12:02:51|0.03709
12:02:52|0.03709
12:02:53|0.03709
12:02:55|0.03709364
12:02:56|0.03709373
12:02:57|0.03709997
12:02:58|0.03711823
12:02:58|0.03710669
12:03:00|0.03710669
12:03:01|0.0371014
12:03:02|0.0371014
12:03:03|0.03709996
12:03:05|0.03709996
12:03:07|0.03709996
12:03:08|0.03709996
12:03:09|0.03712944
12:03:10|0.03710931
12:03:11|0.03711408
12:03:11|0.03711408
12:03:13|0.03712149
12:03:14|0.03712944
12:03:15|0.03712944
12:03:17|0.03712944
12:03:17|0.03712944
12:03:18|0.03712944
12:03:20|0.03712944
12:03:21|0.03712944
12:03:21|0.03712944
12:03:22|0.03712944
12:03:23|0.03712944
12:03:25|0.03712944
12:03:26|0.03712944
12:03:27|0.03712944
12:03:28|0.03712944
12:03:29|0.03716642
12:03:30|0.03712944
12:03:31|0.03712944
12:03:33|0.03712944
12:03:33|0.03712944
12:03:35|0.03712944
12:03:36|0.03710814
12:03:37|0.03710814
12:03:38|0.03710814
12:03:39|0.03710814
12:03:40|0.03710814
12:03:41|0.03710814
12:03:42|0.03710814
12:03:43|0.03710814
12:03:44|0.03710814
12:03:45|0.03710814
12:03:46|0.03710814
12:03:47|0.03710814
12:03:48|0.03710814
12:03:49|0.03712672
12:03:50|0.03712672
12:03:51|0.03712672
12:03:52|0.03712672
12:03:53|0.03712672
12:03:54|0.03712672
12:03:55|0.03712016
12:03:57|0.03712016
12:03:58|0.03710911
12:03:59|0.03710911
12:03:59|0.03710814
12:04:00|0.03710814
12:04:01|0.03712672
12:04:02|0.03712672
12:04:03|0.03712672
12:04:04|0.03710914
12:04:05|0.03710914
12:04:06|0.03710914
12:04:08|0.03710914
12:04:08|0.03714351
12:04:09|0.03712294
12:04:10|0.03712294
12:04:11|0.03714335
12:04:12|0.03713201
12:04:13|0.03713201
12:04:15|0.03713201
12:04:16|0.03713201
12:04:17|0.03713201
12:04:17|0.037132
12:04:19|0.03714325
12:04:19|0.03714325
12:04:21|0.03714388
12:04:21|0.03714388
12:04:23|0.03714388
12:04:25|0.03716006
12:04:26|0.03716006
12:04:27|0.03716006
12:04:28|0.03716006
12:04:29|0.03714003
12:04:30|0.03714003
12:04:32|0.03714003
12:04:33|0.03714003
12:04:34|0.03714003
12:04:35|0.03714003
12:04:36|0.03714003
12:04:37|0.03714003
12:04:38|0.03714003
12:04:39|0.03714003
12:04:40|0.03714003
12:04:41|0.03714003
12:04:42|0.03714003
12:04:43|0.03714003
12:04:44|0.03714003
12:04:45|0.03714003
12:04:45|0.03714003
12:04:46|0.03712891
12:04:48|0.0371252
12:04:49|0.0371252
12:04:50|0.0371252
12:04:51|0.03714003
12:04:52|0.03714003
12:04:53|0.03714003
12:04:53|0.03714003
12:04:55|0.03714003
12:04:56|0.03714003
12:04:57|0.03714003
12:04:58|0.03714003
12:04:59|0.03714003
12:05:00|0.03711713
12:05:01|0.03711713
12:05:02|0.03711713
12:05:04|0.03710739
12:05:04|0.03710739
12:05:06|0.03710739
12:05:06|0.03710739
12:05:07|0.03710739
12:05:09|0.03710739
12:05:09|0.03709922
12:05:10|0.03709922
12:05:11|0.03709922
12:05:12|0.03709922
12:05:13|0.03708928
12:05:14|0.03708928
12:05:15|0.0370881
12:05:16|0.0370881
12:05:17|0.03711328
12:05:18|0.03711328
12:05:19|0.03711328
12:05:21|0.03710867
12:05:22|0.03710863
12:05:22|0.03710865
12:05:25|0.03710865
12:05:26|0.03710865
12:05:26|0.03710865
12:05:28|0.03710865
12:05:29|0.03712311
12:05:29|0.03712311
12:05:31|0.03712311
12:05:31|0.03712311
12:05:32|0.0371105
12:05:34|0.0371105
12:05:36|0.0371105
12:05:37|0.0371105
12:05:38|0.03713676
12:05:38|0.03713676
12:05:40|0.03714001
12:05:41|0.03714001
12:05:41|0.03716628
12:05:42|0.03716628
12:05:43|0.03716628
12:05:45|0.03716628
12:05:46|0.03716628
12:05:47|0.03716628
12:05:48|0.0371733
12:05:49|0.0371733
12:05:50|0.0371733
12:05:51|0.0371733
12:05:52|0.03718077
12:05:53|0.03718077
12:05:54|0.03718077
12:05:55|0.03718077
12:05:56|0.03718077
12:05:57|0.03718077
12:05:58|0.03717348
12:05:59|0.0371967
12:06:00|0.0371967
12:06:01|0.0371967
12:06:03|0.0371967
12:06:03|0.03717888
12:06:04|0.03716601
12:06:05|0.03717888
12:06:07|0.03717888
12:06:08|0.03717888
12:06:08|0.03717888
12:06:10|0.03717888
12:06:11|0.0371551
12:06:11|0.03715376
12:06:13|0.03715376
12:06:13|0.03715376
12:06:14|0.03715376
12:06:15|0.03714552
12:06:17|0.03714552
12:06:18|0.03714552
12:06:19|0.03715888
12:06:20|0.03715888
12:06:21|0.03716985
12:06:22|0.03716985
12:06:23|0.03716985
12:06:24|0.03716985
12:06:25|0.03716985
12:06:27|0.03716985
12:06:28|0.03717042
12:06:29|0.03718036
12:06:30|0.03718036
12:06:31|0.03718036
12:06:32|0.03718036
12:06:34|0.03718036
12:06:35|0.03718033
12:06:36|0.03718034
12:06:38|0.03719524
12:06:39|0.03719524
12:06:40|0.03719524
12:06:40|0.03720012
12:06:42|0.03720012
12:06:43|0.03720012
12:06:44|0.03722113
12:06:45|0.03722113
12:06:45|0.03722113
12:06:47|0.03722113
12:06:48|0.03722113
12:06:49|0.03722113
12:06:50|0.03722113
12:06:51|0.03722113
12:06:52|0.03722113
12:06:53|0.03726
12:06:55|0.03726
12:06:56|0.03726679
12:06:56|0.03725072
12:06:58|0.03725072
12:06:58|0.03725072
12:06:59|0.03725072
12:07:00|0.03725072
12:07:01|0.03725072
12:07:03|0.03724169
12:07:04|0.03724169
12:07:05|0.03727085
12:07:05|0.03727085
12:07:06|0.03726394
12:07:08|0.03726394
12:07:08|0.03729
12:07:09|0.03729
12:07:11|0.03729
12:07:11|0.03729999
12:07:13|0.0373
12:07:13|0.03730148
12:07:14|0.03731
12:07:15|0.03730152
12:07:16|0.03730152
12:07:18|0.03730152
12:07:19|0.03731214
12:07:19|0.03731153
12:07:20|0.03731154
12:07:21|0.03728496
12:07:22|0.03728496
12:07:23|0.03728496
12:07:24|0.03728496
12:07:26|0.03726769
12:07:27|0.03726769
12:07:28|0.03724426
12:07:29|0.03724426
12:07:30|0.03724426
12:07:32|0.03724426
12:07:33|0.03724426
12:07:34|0.03724426
12:07:34|0.03724426
12:07:36|0.03724426
12:07:37|0.03724169
12:07:38|0.03724169
12:07:39|0.03724169
12:07:40|0.03729008
12:07:41|0.03729008
12:07:42|0.03729008
12:07:44|0.03729008
12:07:44|0.03728968
12:07:46|0.03729077
12:07:46|0.03729077
12:07:48|0.03731564
12:07:49|0.03731564
12:07:49|0.03731564
12:07:50|0.03729611
12:07:51|0.03729611
12:07:53|0.03729611
12:07:53|0.03729611
12:07:54|0.03729611
12:07:56|0.03731563
12:07:57|0.03731563
12:07:57|0.03731563
12:07:58|0.03732
12:07:59|0.03729629
12:08:01|0.03729629
12:08:02|0.03729629
12:08:03|0.03729629
12:08:04|0.03729629
12:08:04|0.03729629
12:08:06|0.03729629
12:08:06|0.03729629
12:08:08|0.03729629
12:08:08|0.03729629
12:08:16|0.03731563
12:08:16|0.03735023
12:08:17|0.03734035
12:08:19|0.03734035
12:08:20|0.03739648
12:08:21|0.03739648
12:08:21|0.03739648
12:08:22|0.03736997
12:08:24|0.03736997
12:08:24|0.03739648
12:08:25|0.03739648
12:08:27|0.03739648
12:08:28|0.03737998
12:08:28|0.03738026
12:08:29|0.0374
12:08:30|0.03741
12:08:31|0.03741
12:08:33|0.03741
12:08:34|0.03741
12:08:35|0.0374252
12:08:35|0.03743119
12:08:37|0.03741532
12:08:39|0.03741532
12:08:39|0.03743119
12:08:40|0.03743119
12:08:42|0.03743119
12:08:42|0.03744134
12:08:43|0.03747549
12:08:44|0.03746002
12:08:47|0.03746019
12:08:47|0.03746001
12:08:48|0.03746001
12:08:49|0.03746001
12:08:51|0.03746001
12:08:51|0.03746001
12:08:53|0.03746001
12:08:54|0.03746001
12:08:55|0.03746001
12:08:55|0.03746001
12:08:57|0.03746001
12:08:57|0.03742033
12:08:59|0.0374
12:09:00|0.0374
12:09:01|0.03745995
12:09:03|0.03741175
12:09:03|0.03741175
12:09:05|0.03740329
12:09:06|0.03736913
12:09:07|0.03743542
12:09:08|0.03743542
12:09:09|0.03745
12:09:10|0.03745
12:09:11|0.03746365
12:09:12|0.03746365
12:09:13|0.03745419
12:09:14|0.03745419
12:09:15|0.03745419
12:09:16|0.03745419
12:09:17|0.03748494
12:09:18|0.03751288
12:09:19|0.03749024
12:09:20|0.03749024
12:09:21|0.03746432
12:09:22|0.03746432
12:09:23|0.03746523
12:09:24|0.03746523
12:09:25|0.03746523
12:09:26|0.03746523
12:09:27|0.03746523
12:09:29|0.03747
12:09:30|0.03747
12:09:31|0.03747
12:09:33|0.03747
12:09:34|0.03747
12:09:35|0.03743265
12:09:36|0.03744515
12:09:37|0.03745136
12:09:38|0.03745136
12:09:40|0.03745136
12:09:41|0.03745136
12:09:43|0.03745136
12:09:44|0.03745136
12:09:44|0.03744537
12:09:46|0.03744537
12:09:46|0.03744537
12:09:48|0.03744537
12:09:49|0.03744537
12:09:50|0.03745136
12:09:51|0.03745136
12:09:52|0.03745136
12:09:53|0.03747016
12:09:54|0.03747016
12:09:55|0.03749265
12:09:56|0.03749265
12:09:57|0.03747002
12:09:58|0.03747016
12:09:59|0.03747016
12:10:00|0.03747016
12:10:02|0.03747016
12:10:04|0.03747016
12:10:05|0.03747
12:10:05|0.03744895
12:10:06|0.03741828
12:10:08|0.03741828
12:10:08|0.03741828
12:10:12|0.03738063
12:10:12|0.03738064
12:10:14|0.03738064
12:10:15|0.03741823
12:10:16|0.03741823
12:10:17|0.03741823
12:10:18|0.03741823
12:10:19|0.03741823
12:10:20|0.03741823
12:10:21|0.03741823
12:10:22|0.03741823
12:10:23|0.03741823
12:10:24|0.03742512
12:10:25|0.03742512
12:10:26|0.03742512
12:10:27|0.03740162
12:10:28|0.03740162
12:10:30|0.03740162
12:10:31|0.03740162
12:10:32|0.03738063
12:10:33|0.03738063
12:10:34|0.03738063
12:10:35|0.03738063
12:10:36|0.03738063
12:10:37|0.03731214
12:10:38|0.03731
12:10:39|0.03731
12:10:40|0.03731
12:10:42|0.03732143
12:10:42|0.03732143
12:10:44|0.03733261
12:10:45|0.03733418
12:10:46|0.03733418
12:10:47|0.03733418
12:10:48|0.03734005
12:10:49|0.03734005
12:10:50|0.03734005
12:10:51|0.03734005
12:10:52|0.03734005
12:10:53|0.03734005
12:10:54|0.03731622
12:10:55|0.03731622
12:10:56|0.03731622
12:10:57|0.03731622
12:10:58|0.03731622
12:10:59|0.03731622
12:11:00|0.03731622
12:11:01|0.03731622
12:11:02|0.03731622
12:11:03|0.0373151
12:11:04|0.0373151
12:11:05|0.0373151
12:11:06|0.03729693
12:11:07|0.03729693
12:11:09|0.03729693
12:11:09|0.03729693
12:11:10|0.03729693
12:11:11|0.03726984
12:11:12|0.03726984
12:11:14|0.03726984
12:11:15|0.03727713
12:11:16|0.03727713
12:11:17|0.03726984
12:11:18|0.03726984
12:11:19|0.03726984
12:11:20|0.03726984
12:11:21|0.03726984
12:11:22|0.03726984
12:11:23|0.03726984
12:11:24|0.03726
12:11:25|0.03726
12:11:26|0.03726
12:11:27|0.03723
12:11:29|0.03722692
12:11:30|0.03722692
12:11:31|0.03722692
12:11:32|0.03722692
12:11:33|0.03723537
12:11:34|0.03723537
12:11:35|0.03723537
12:11:37|0.03722297
12:11:38|0.03721923
12:11:39|0.03721923
12:11:39|0.03721
12:11:40|0.03718
12:11:41|0.03717332
12:11:43|0.03717726
12:11:43|0.03717726
12:11:45|0.03717726
12:11:45|0.03717726
12:11:46|0.03717726
12:11:48|0.03719997
12:11:49|0.03720669
12:11:50|0.03721289
12:11:51|0.03721289
12:11:52|0.03721289
12:11:52|0.03721289
12:11:54|0.03721289
12:11:55|0.03721289
12:11:56|0.03721289
12:11:57|0.03721289
12:11:58|0.03721289
12:11:59|0.03722297
12:12:00|0.03722297
12:12:01|0.03722297
12:12:03|0.03722297
12:12:03|0.03722073
12:12:05|0.03722073
12:12:05|0.03722073
12:12:06|0.03723535
12:12:07|0.03723535
12:12:10|0.03723535
12:12:10|0.03725
12:12:11|0.03725
12:12:12|0.03726318
12:12:13|0.03726318
12:12:15|0.03726308
12:12:16|0.03726308
12:12:17|0.03726308
12:12:18|0.03726308
12:12:19|0.03726308
12:12:20|0.03726308
12:12:21|0.03726308
12:12:22|0.03726308
12:12:23|0.03727285
12:12:24|0.03727285
12:12:26|0.03727285
12:12:26|0.03727285
12:12:27|0.03727286
12:12:29|0.03727286
12:12:30|0.03728384
12:12:31|0.03728384
12:12:32|0.03728384
12:12:33|0.03728384
12:12:34|0.03727285
12:12:35|0.03730267
12:12:36|0.03730267
12:12:37|0.03730267
12:12:38|0.03724798
12:12:39|0.03724798
12:12:40|0.03724798
12:12:41|0.03724798
12:12:42|0.03724169
12:12:43|0.03723535
12:12:44|0.03723535
12:12:45|0.03723535
12:12:46|0.037223
12:12:47|0.037223
12:12:49|0.037223
12:12:49|0.037223
12:12:51|0.037223
12:12:51|0.037223
12:12:53|0.03721257
12:12:53|0.03721701
12:12:54|0.03721701
12:12:56|0.03721701
12:12:57|0.03721701
12:12:58|0.03721701
12:13:00|0.03721701
12:13:00|0.03721701
12:13:02|0.0372607
12:13:03|0.0372607
12:13:04|0.0372607
12:13:06|0.0372607
12:13:07|0.03727996
12:13:08|0.03727996
12:13:08|0.03727784
12:13:10|0.03727778
12:13:11|0.03730026
12:13:13|0.03730026
12:13:14|0.0372778
12:13:14|0.03731139
12:13:16|0.03731948
12:13:17|0.03731948
12:13:18|0.03731948
12:13:19|0.03731948
12:13:20|0.03731948
12:13:21|0.03731948
12:13:23|0.03731948
12:13:23|0.03731948
12:13:25|0.03731948
12:13:26|0.03731948
12:13:27|0.03731948
12:13:27|0.03731948
12:13:29|0.03731948
12:13:30|0.03731948
12:13:31|0.03731948
12:13:32|0.03731948
12:13:33|0.03731948
12:13:34|0.03728899
12:13:36|0.03731131
12:13:37|0.03731131
12:13:38|0.03731131
12:13:38|0.03731131
12:13:39|0.03731131
12:13:41|0.03731131
12:13:42|0.03731131
12:13:43|0.03731948
12:13:44|0.03731948
12:13:45|0.03731948
12:13:46|0.03731538
12:13:47|0.03731538
12:13:49|0.03731538
12:13:49|0.03731538
12:13:51|0.03731538
12:13:52|0.03731538
12:13:53|0.03728384
12:13:54|0.03728384
12:13:55|0.03728384
12:13:55|0.03728384
12:13:57|0.03721762
12:13:57|0.03721216
12:13:59|0.03720164
12:14:00|0.03720164
12:14:01|0.03720164
12:14:02|0.03720164
12:14:03|0.03720001
12:14:04|0.03720001
12:14:04|0.03717122
12:14:06|0.03717122
12:14:06|0.03717122
12:14:09|0.03717122
12:14:10|0.03717122
12:14:10|0.03717122
12:14:12|0.03717122
12:14:13|0.03717122
12:14:14|0.03717122
12:14:15|0.03717122
12:14:16|0.03717122
12:14:18|0.03720565
12:14:19|0.03720565
12:14:20|0.03720565
12:14:20|0.03717121
12:14:21|0.03717121
12:14:24|0.03716218
12:14:24|0.03716218
12:14:26|0.03716
12:14:27|0.03716
12:14:27|0.03716712
12:14:29|0.03716712
12:14:29|0.03715351
12:14:31|0.03715351
12:14:32|0.03714
12:14:33|0.03714
12:14:34|0.03714
12:14:35|0.03714
12:14:36|0.03714
12:14:37|0.0371625
12:14:38|0.03714
12:14:39|0.03714
12:14:40|0.03714
12:14:42|0.03713024
12:14:43|0.03713024
12:14:43|0.03713024
12:14:45|0.03713024
12:14:46|0.03713024
12:14:47|0.03713024
12:14:47|0.03713024
12:14:48|0.03713024
12:14:49|0.03713024
12:14:51|0.03715154
12:14:51|0.03715154
12:14:52|0.03715154
12:14:53|0.03715154
12:14:54|0.03715154
12:14:56|0.03715154
12:14:56|0.03715154
12:14:57|0.03715154
12:14:58|0.03714476
12:14:59|0.03714476
12:15:00|0.03714476
12:15:02|0.03714476
12:15:03|0.03714476
12:15:03|0.03714476
12:15:04|0.03714476
12:15:06|0.03714476
12:15:06|0.03714476
12:15:07|0.03714476
12:15:08|0.03714476
12:15:09|0.03714476
12:15:10|0.03714476
12:15:12|0.03714475
12:15:13|0.0371016
12:15:14|0.0371
12:15:15|0.03709439
12:15:16|0.03712085
12:15:18|0.03712085
12:15:20|0.03712085
12:15:20|0.03712085
12:15:22|0.03712085
12:15:23|0.03712085
12:15:23|0.03710114
12:15:24|0.03710114
12:15:26|0.03710114
12:15:26|0.03710114
12:15:28|0.03710114
12:15:28|0.03710114
12:15:30|0.03710114
12:15:30|0.03710114
12:15:32|0.03710114
12:15:32|0.03710114
12:15:33|0.03710114
12:15:35|0.03709
12:15:35|0.03709
12:15:37|0.03709
12:15:37|0.03709
12:15:39|0.03703722
12:15:40|0.03705495
12:15:41|0.03705495
12:15:42|0.03705495
12:15:43|0.03705495
12:15:44|0.03705495
12:15:45|0.03705495
12:15:46|0.03704833
12:15:47|0.03704833
12:15:48|0.03704833
12:15:49|0.03704833
12:15:50|0.03704833
12:15:51|0.03704833
12:15:53|0.03704833
12:15:53|0.03703122
12:15:54|0.03703122
12:15:55|0.03703122
12:15:56|0.03703122
12:15:58|0.03703122
12:15:59|0.03703122
12:15:59|0.03703122
12:16:00|0.03703122
12:16:01|0.03706847
12:16:02|0.03708288
12:16:04|0.0370955
12:16:05|0.03711893
12:16:06|0.03714243
12:16:07|0.03710488
12:16:09|0.03710488
12:16:09|0.03710507
12:16:11|0.03710507
12:16:11|0.03710507
12:16:12|0.03710527
12:16:13|0.03710527
12:16:15|0.03710507
12:16:16|0.03710507
12:16:17|0.03710507
12:16:17|0.03710507
12:16:19|0.03710507
12:16:20|0.03707922
12:16:21|0.03710039
12:16:21|0.03710039
12:16:23|0.03710039
12:16:24|0.03710039
12:16:25|0.03708574
12:16:26|0.03708574
12:16:27|0.03708574
12:16:28|0.03707923
12:16:30|0.03707923
12:16:31|0.03707923
12:16:31|0.03707923
12:16:32|0.03707923
12:16:33|0.03707923
12:16:35|0.03704861
12:16:36|0.03704861
12:16:37|0.03707087
12:16:38|0.03711151
12:16:39|0.03711151
12:16:41|0.03711151
12:16:42|0.03711522
12:16:43|0.03711522
12:16:44|0.03711522
12:16:45|0.03711151
12:16:46|0.03712555
12:16:47|0.03712555
12:16:48|0.03712555
12:16:49|0.03712555
12:16:50|0.03712555
12:16:51|0.03709683
12:16:52|0.03709683
12:16:53|0.03709683
12:16:54|0.03709683
12:16:55|0.03709683
12:16:56|0.03709683
12:16:57|0.03709683
12:16:58|0.03709683
12:16:59|0.03709683
12:17:00|0.03709683
12:17:01|0.03708004
12:17:02|0.03708403
12:17:03|0.03708403
12:17:05|0.03710797
12:17:06|0.03710797
12:17:07|0.03710797
12:17:07|0.03710797
12:17:13|0.03710797
12:17:14|0.03713847
12:17:15|0.03713847
12:17:16|0.03713847
12:17:17|0.03713847
12:17:18|0.03712154
12:17:20|0.03712154
12:17:21|0.03712154
12:17:22|0.03712154
12:17:22|0.03712154
12:17:23|0.03712154
12:17:25|0.03712154
12:17:26|0.03712154
12:17:27|0.03712281
12:17:28|0.03712281
12:17:29|0.03712281
12:17:31|0.03712281
12:17:32|0.03712281
12:17:32|0.03712281
12:17:33|0.03712281
12:17:35|0.03712281
12:17:36|0.03712281
12:17:37|0.03711909
12:17:37|0.03711539
12:17:39|0.03709312
12:17:40|0.03707904
12:17:42|0.03706017
12:17:42|0.03705232
12:17:43|0.03705232
12:17:45|0.03701255
12:17:46|0.03701255
12:17:47|0.03701255
12:17:47|0.03701255
12:17:48|0.03701255
12:17:49|0.03701255
12:17:50|0.03701255
12:17:52|0.03701255
12:17:52|0.03706125
12:17:54|0.03702236
12:17:54|0.03706116
12:17:56|0.03706116
12:17:57|0.03703017
12:17:58|0.03703017
12:17:58|0.03703017
12:18:00|0.03702267
12:18:00|0.03702267
12:18:02|0.03702267
12:18:03|0.03702267
12:18:03|0.03704264
12:18:06|0.03704264
12:18:07|0.03702262
12:18:08|0.03701151
12:18:09|0.03701151
12:18:10|0.03701151
12:18:11|0.03701151
12:18:12|0.03700429
12:18:13|0.03700429
12:18:14|0.03700429
12:18:15|0.03700429
12:18:17|0.03700429
12:18:17|0.0370043
12:18:19|0.03700008
12:18:20|0.03702793
12:18:21|0.03702793
12:18:22|0.03701526
12:18:23|0.0370035
12:18:23|0.03700429
12:18:25|0.0370119
12:18:26|0.0370119
12:18:27|0.03700584
12:18:28|0.03700584
12:18:28|0.03700584
12:18:30|0.03700584
12:18:31|0.03699999
12:18:32|0.03697271
12:18:33|0.037
12:18:35|0.037
12:18:36|0.037
12:18:36|0.037
12:18:37|0.03697554
12:18:39|0.03697554
12:18:39|0.03697554
12:18:40|0.03697554
12:18:41|0.03697554
12:18:42|0.03697554
12:18:43|0.03697554
12:18:44|0.03697554
12:18:46|0.03697554
12:18:47|0.03697554
12:18:47|0.03697553
12:18:48|0.03696721
12:18:49|0.03696721
12:18:50|0.03696721
12:18:51|0.03696721
12:18:53|0.03697083
12:18:54|0.03696721
12:18:54|0.03696721
12:18:56|0.03699832
12:18:57|0.03699832
12:18:58|0.03699832
12:18:59|0.0369636
12:19:00|0.0369636
12:19:01|0.0369636
12:19:01|0.03696
12:19:03|0.03694444
12:19:04|0.03694444
12:19:04|0.03694444
12:19:07|0.03695996
12:19:08|0.03695996
12:19:09|0.0369672
12:19:10|0.0369754
12:19:11|0.0369754
12:19:12|0.03699127
12:19:13|0.03699115
12:19:14|0.03699115
12:19:15|0.03699115
12:19:16|0.03699115
12:19:17|0.03699115
12:19:18|0.03699115
12:19:19|0.03696503
12:19:20|0.03696503
12:19:21|0.03696503
12:19:22|0.03696503
12:19:23|0.03696503
12:19:25|0.03696503
12:19:26|0.03696503
12:19:26|0.03696503
12:19:27|0.03696503
12:19:28|0.03696503
12:19:30|0.03696076
12:19:30|0.03696076
12:19:32|0.0369218
12:19:32|0.0369218
12:19:33|0.0369218
12:19:35|0.0369218
12:19:35|0.03691826
12:19:37|0.03693207
12:19:38|0.03693206
12:19:39|0.03693206
12:19:39|0.0369
12:19:40|0.036875
12:19:42|0.036875
12:19:42|0.03682076
12:19:44|0.03682076
12:19:44|0.03687857
12:19:46|0.03688975
12:19:46|0.03688975
12:19:47|0.03685816
12:19:49|0.03685816
12:19:50|0.03685816
12:19:51|0.03685816
12:19:52|0.03685816
12:19:52|0.03685816
12:19:54|0.03685816
12:19:54|0.03685816
12:19:57|0.03685816
12:19:57|0.03690294
12:19:58|0.03690294
12:19:59|0.03690294
12:20:00|0.03690294
12:20:01|0.03690294
12:20:02|0.03690972
12:20:03|0.03690972
12:20:04|0.03690972
12:20:05|0.03690972
12:20:06|0.03690972
12:20:08|0.03691725
12:20:09|0.03691725
12:20:10|0.03691725
12:20:11|0.03689577
12:20:12|0.03689577
12:20:12|0.03693568
12:20:14|0.03693568
12:20:14|0.03693568
12:20:16|0.03693568
12:20:16|0.03693568
12:20:18|0.03693568
12:20:19|0.03693568
12:20:20|0.03693568
12:20:21|0.03693568
12:20:22|0.03693568
12:20:23|0.03693568
12:20:24|0.03693568
12:20:25|0.03693171
12:20:26|0.03693737
12:20:27|0.03693737
12:20:28|0.03693737
12:20:29|0.03693737
12:20:30|0.03693737
12:20:31|0.0369316
12:20:32|0.0369316
12:20:33|0.0369316
12:20:34|0.0369316
12:20:35|0.0369316
12:20:36|0.0369316
12:20:37|0.0369316
12:20:38|0.0369316
12:20:39|0.0369316
12:20:40|0.03693372
12:20:41|0.03693372
12:20:42|0.03693372
12:20:43|0.03693372
12:20:44|0.03693372
12:20:46|0.03693372
12:20:47|0.03696503
12:20:47|0.03695854
12:20:48|0.03695854
12:20:49|0.03695854
12:20:50|0.03695854
12:20:51|0.03695854
12:20:53|0.03695854
12:20:54|0.03695854
12:20:55|0.03695854
12:20:56|0.03695854
12:20:56|0.037
12:20:57|0.037
12:20:58|0.03699214
12:20:59|0.03703
12:21:01|0.03703
12:21:01|0.03703
12:21:03|0.03704
12:21:03|0.03704
12:21:04|0.03706593
12:21:06|0.03706593
12:21:06|0.0370438
12:21:07|0.0370438
12:21:09|0.0370438
12:21:11|0.0370438
12:21:12|0.0370438
12:21:13|0.03704711
12:21:14|0.03704711
12:21:15|0.03704711
12:21:15|0.03704711
12:21:16|0.03704711
12:21:18|0.03704711
12:21:19|0.03707904
12:21:20|0.03709
12:21:21|0.03709
12:21:22|0.037099
12:21:24|0.03709909
12:21:25|0.03709909
12:21:25|0.03709909
12:21:26|0.03709909
12:21:28|0.03709909
12:21:29|0.03706919
12:21:29|0.03704935
12:21:31|0.03701918
12:21:32|0.03701918
12:21:33|0.03701918
12:21:33|0.03701918
12:21:35|0.03701918
12:21:36|0.03701918
12:21:37|0.03701541
12:21:38|0.03701541
12:21:38|0.03701541
12:21:39|0.03701541
12:21:41|0.03701541
12:21:42|0.03701541
12:21:43|0.03701541
12:21:44|0.03701541
12:21:44|0.03701541
12:21:46|0.03701541
12:21:47|0.03705527
12:21:48|0.03702511
12:21:49|0.03705351
12:21:49|0.03705351
12:21:51|0.03705351
12:21:52|0.03705351
12:21:53|0.03705351
12:21:54|0.03705351
12:21:55|0.03705351
12:21:55|0.03705351
12:21:57|0.03705351
12:21:58|0.03705351
12:21:58|0.03705351
12:21:59|0.03705351
12:22:01|0.03705351
12:22:01|0.03705351
12:22:03|0.03705351
12:22:03|0.03705351
12:22:05|0.03704578
12:22:06|0.03704578
12:22:06|0.03704578
12:22:08|0.03704578
12:22:10|0.03704578
12:22:10|0.03704578
12:22:12|0.03704578
12:22:13|0.03704578
12:22:14|0.03704578
12:22:16|0.03704578
12:22:16|0.03704578
12:22:17|0.03704578
12:22:18|0.03704578
12:22:20|0.03704578
12:22:21|0.03704578
12:22:22|0.03704578
12:22:22|0.03704578
12:22:23|0.03704578
12:22:24|0.03706557
12:22:26|0.03709609
12:22:27|0.03709609
12:22:28|0.03709609
12:22:29|0.03709609
12:22:30|0.03709609
12:22:30|0.03709609
12:22:32|0.03709609
12:22:33|0.03709609
12:22:33|0.03709609
12:22:35|0.03709609
12:22:36|0.03710971
12:22:37|0.03710971
12:22:38|0.03710971
12:22:39|0.03710971
12:22:40|0.03710971
12:22:41|0.03710971
12:22:42|0.03710971
12:22:43|0.03710971
12:22:44|0.03710971
12:22:45|0.03710971
12:22:46|0.03710971
12:22:47|0.03710971
12:22:48|0.03710971
12:22:49|0.03710364
12:22:50|0.03709527
12:22:51|0.03710971
12:22:52|0.03710971
12:22:53|0.0371162
12:22:54|0.0371162
12:22:55|0.03710475
12:22:56|0.03714
12:22:57|0.03713401
12:22:58|0.03714204
12:22:59|0.03714204
12:23:00|0.03714204
12:23:01|0.03715096
12:23:02|0.03715096
12:23:03|0.03715096
12:23:05|0.03717
12:23:06|0.03717
12:23:06|0.03716305
12:23:07|0.03716305
12:23:08|0.03716305
12:23:10|0.03716305
12:23:11|0.03715394
12:23:13|0.03715394
12:23:14|0.03715394
12:23:16|0.03715394
12:23:17|0.03717
12:23:17|0.03717
12:23:18|0.03717
12:23:19|0.03717
12:23:21|0.03717
12:23:21|0.03717
12:23:22|0.03717
12:23:23|0.03718
12:23:24|0.03717325
12:23:25|0.03717325
12:23:26|0.03717325
12:23:28|0.03717
12:23:28|0.03717
12:23:29|0.03717
12:23:31|0.03717
12:23:31|0.03717
12:23:33|0.03717
12:23:34|0.03717
12:23:35|0.03717
12:23:35|0.03717
12:23:37|0.03717
12:23:38|0.03717
12:23:39|0.03717
12:23:40|0.03717
12:23:41|0.03716002
12:23:42|0.03716002
12:23:43|0.03716002
12:23:44|0.03716002
12:23:45|0.03716647
12:23:46|0.037162
12:23:48|0.037162
12:23:48|0.037162
12:23:49|0.03718
12:23:50|0.03718
12:23:51|0.037162
12:23:53|0.037162
12:23:53|0.037162
12:23:54|0.037162
12:23:55|0.037162
12:23:56|0.037162
12:23:57|0.037162
12:23:58|0.037162
12:23:59|0.037162
12:24:00|0.037162
12:24:01|0.037162
12:24:02|0.037162
12:24:04|0.037162
12:24:05|0.03719
12:24:06|0.03719
12:24:07|0.03719
12:24:08|0.03719
12:24:09|0.03719
12:24:10|0.03719
12:24:10|0.03719
12:24:12|0.03718769
12:24:13|0.03718769
12:24:14|0.03718769
12:24:16|0.03717364
12:24:17|0.03717364
12:24:18|0.03717364
12:24:18|0.03717364
12:24:20|0.03717364
12:24:21|0.03717364
12:24:22|0.03718981
12:24:23|0.03718981
12:24:24|0.03718981
12:24:25|0.03718981
12:24:26|0.03718981
12:24:27|0.03718981
12:24:28|0.03718986
12:24:29|0.03718934
12:24:30|0.03718934
12:24:31|0.03718934
12:24:32|0.03718934
12:24:33|0.03718934
12:24:34|0.03718934
12:24:35|0.03718934
12:24:37|0.03718934
12:24:37|0.03718934
12:24:38|0.03718934
12:24:39|0.03718934
12:24:41|0.03718934
12:24:41|0.03718934
12:24:42|0.03718934
12:24:44|0.03718934
12:24:44|0.03718934
12:24:46|0.03718649
12:24:47|0.03718649
12:24:48|0.03718649
12:24:49|0.03718649
12:24:50|0.03717817
12:24:51|0.03717817
12:24:59|0.03717817
12:24:59|0.03716
12:25:01|0.03716
12:25:02|0.03716
12:25:03|0.03716
12:25:04|0.03716
12:25:05|0.03716
12:25:06|0.03716
12:25:07|0.03715575
12:25:08|0.03714954
12:25:09|0.03713976
12:25:10|0.03713976
12:25:11|0.03713976
12:25:12|0.03713976
12:25:14|0.03713976
12:25:16|0.03713976
12:25:17|0.03713931
12:25:18|0.03713928
12:25:20|0.03713928
12:25:21|0.03713928
12:25:22|0.03713928
12:25:22|0.03713928
12:25:24|0.03713928
12:25:26|0.03710273
12:25:28|0.03709817
12:25:29|0.03709817
12:25:30|0.03709817
12:25:31|0.03709817
12:25:32|0.03709817
12:25:33|0.03709817
12:25:34|0.03708817
12:25:35|0.0370783
12:25:37|0.03707209
12:25:37|0.03708009
12:25:38|0.0370688
12:25:40|0.03706358
12:25:41|0.03706358
12:25:42|0.03706358
12:25:43|0.03706358
12:25:43|0.03706358
12:25:45|0.0370986
12:25:45|0.0370986
12:25:47|0.0370986
12:25:48|0.0370986
12:25:49|0.0370986
12:25:50|0.0370986
12:25:51|0.03712
12:25:52|0.03712
12:25:53|0.03712
12:25:54|0.03712
12:25:55|0.03717759
12:25:56|0.0372
12:25:57|0.0372
12:25:58|0.03717888
12:25:59|0.03717888
12:26:00|0.03717888
12:26:01|0.03716872
12:26:02|0.03716872
12:26:04|0.03716872
12:26:05|0.03716872
12:26:06|0.03714243
12:26:08|0.03714243
12:26:09|0.03714243
12:26:09|0.03714243
12:26:11|0.03714243
12:26:11|0.03714243
12:26:12|0.03714243
12:26:16|0.03714243
12:26:16|0.03714243
12:26:18|0.03714243
12:26:18|0.03714243
12:26:19|0.03714243
12:26:21|0.03714243
12:26:22|0.03714243
12:26:22|0.03714243
12:26:23|0.03714243
12:26:25|0.03716494
12:26:27|0.03716494
12:26:28|0.03716494
12:26:29|0.03716494
12:26:30|0.03716494
12:26:31|0.03716494
12:26:33|0.03716494
12:26:34|0.03716494
12:26:34|0.03716494
12:26:35|0.03716494
12:26:36|0.03716494
12:26:38|0.03716494
12:26:39|0.03715265
12:26:39|0.03715265
12:26:40|0.03715265
12:26:42|0.03715265
12:26:43|0.03715265
12:26:44|0.03715265
12:26:44|0.03715265
12:26:46|0.03714243
12:26:47|0.03714243
12:26:48|0.03714243
12:26:48|0.03714243
12:26:50|0.03714243
12:26:51|0.03714243
12:26:52|0.03714243
12:26:53|0.03714243
12:26:53|0.03714243
12:26:55|0.03714243
12:26:56|0.03714243
12:26:57|0.03714243
12:26:59|0.03714243
12:26:59|0.03714243
12:27:01|0.03714243
12:27:01|0.03714313
12:27:02|0.03712227
12:27:03|0.03712227
12:27:05|0.03712227
12:27:06|0.03712227
12:27:07|0.03712227
12:27:08|0.03712242
12:27:11|0.03712208
12:27:12|0.03712208
12:27:12|0.03712208
12:27:13|0.03712208
12:27:15|0.03712208
12:27:15|0.03712208
12:27:16|0.03712208
12:27:17|0.03712208
12:27:19|0.03712208
12:27:19|0.03712208
12:27:20|0.03712208
12:27:21|0.03712208
12:27:22|0.03712208
12:27:24|0.03712208
12:27:24|0.03711008
12:27:27|0.03711008
12:27:27|0.03711008
12:27:29|0.03711008
12:27:30|0.03711008
12:27:32|0.03711008
12:27:33|0.03710397
12:27:34|0.03710397
12:27:35|0.03710397
12:27:36|0.03710397
12:27:37|0.03710397
12:27:38|0.03711117
12:27:39|0.03711117
12:27:40|0.03711117
12:27:41|0.03711117
12:27:42|0.03709405
12:27:43|0.03709405
12:27:44|0.03709405
12:27:45|0.03709405
12:27:46|0.03709405
12:27:47|0.03709405
12:27:48|0.03708288
12:27:49|0.03708288
12:27:50|0.03708288
12:27:52|0.03708288
12:27:53|0.0370694
12:27:53|0.0370694
12:27:55|0.0370694
12:27:56|0.0370694
12:27:56|0.0370694
12:27:58|0.0370694
12:27:58|0.0370695
12:27:59|0.0370695
12:28:00|0.0370695
12:28:02|0.0370695
12:28:02|0.0370695
12:28:03|0.0370695
12:28:04|0.0371115
12:28:06|0.0371115
12:28:07|0.0371115
12:28:08|0.0371115
12:28:09|0.0371115
12:28:09|0.0371115
12:28:13|0.0371115
12:28:13|0.0371115
12:28:14|0.0371115
12:28:15|0.0371115
12:28:17|0.03710342
12:28:18|0.03709899
12:28:18|0.03709899
12:28:20|0.03709899
12:28:20|0.03709899
12:28:22|0.03709899
12:28:23|0.03709899
12:28:24|0.03709899
12:28:25|0.03709899
12:28:26|0.03709899
12:28:28|0.03709899
12:28:29|0.03709899
12:28:30|0.03709899
12:28:31|0.03709899
12:28:32|0.03705528
12:28:34|0.03705528
12:28:34|0.03705528
12:28:36|0.03702333
12:28:36|0.03705819
12:28:38|0.03705819
12:28:39|0.03705819
12:28:40|0.03705819
12:28:41|0.03705819
12:28:41|0.03705819
12:28:42|0.03705819
12:28:44|0.03705819
12:28:45|0.03705819
12:28:46|0.03705819
12:28:47|0.03703098
12:28:48|0.03701945
12:28:49|0.03701945
12:28:50|0.03701945
12:28:51|0.03701945
12:28:53|0.03701945
12:28:54|0.03701945
12:28:55|0.03701945
12:28:56|0.03701945
12:28:57|0.03701945
12:28:58|0.03701945
12:28:59|0.037
12:29:00|0.037
12:29:01|0.03701515
12:29:02|0.03701486
12:29:03|0.03701454
12:29:03|0.03698979
12:29:04|0.03698
12:29:06|0.03699794
12:29:07|0.03699794
12:29:08|0.03695854
12:29:09|0.03695011
12:29:11|0.03699359
12:29:11|0.03699359
12:29:12|0.03699359
12:29:13|0.03699359
12:29:14|0.03699628
12:29:15|0.03699628
12:29:16|0.03699393
12:29:17|0.03699393
12:29:19|0.03699393
12:29:20|0.03699393
12:29:20|0.03699393
12:29:21|0.03699393
12:29:23|0.03699393
12:29:24|0.03699393
12:29:25|0.03699393
12:29:26|0.03699392
12:29:27|0.03699392
12:29:29|0.03698085
12:29:30|0.0369939
12:29:31|0.03698085
12:29:32|0.03698085
12:29:34|0.03698085
12:29:35|0.03698085
12:29:36|0.03698085
12:29:36|0.03698085
12:29:37|0.03698085
12:29:38|0.03698085
12:29:40|0.03700367
12:29:40|0.03700367
12:29:41|0.03698103
12:29:43|0.03698103
12:29:44|0.03698103
12:29:45|0.03698103
12:29:45|0.03698288
12:29:47|0.03698288
12:29:48|0.03699023
12:29:49|0.03699997
12:29:50|0.03699997
12:29:51|0.03699997
12:29:52|0.03699997
12:29:53|0.03699997
12:29:55|0.03699997
12:29:55|0.03699997
12:29:57|0.03699997
12:29:58|0.03699997
12:29:59|0.03699997
12:29:59|0.03699997
12:30:00|0.03699997
12:30:01|0.037007
12:30:03|0.037007
12:30:05|0.037007
12:30:05|0.037007
12:30:06|0.03698083
12:30:07|0.03698083
12:30:09|0.03698083
12:30:09|0.03698083
12:30:10|0.03698083
12:30:12|0.03698083
12:30:13|0.03700567
12:30:14|0.03700567
12:30:15|0.03700567
12:30:16|0.03700567
12:30:17|0.03700567
12:30:18|0.03700567
12:30:19|0.03700567
12:30:20|0.03700567
12:30:24|0.03700567
12:30:24|0.03702588
12:30:25|0.03702588
12:30:27|0.03702588
12:30:27|0.03702588
12:30:28|0.03702588
12:30:30|0.03702588
12:30:32|0.03702588
12:30:33|0.03702703
12:30:34|0.03701094
12:30:35|0.03701094
12:30:36|0.03701094
12:30:37|0.03701094
12:30:39|0.03701094
12:30:40|0.03701094
12:30:41|0.03701094
12:30:42|0.03701094
12:30:43|0.03699364
12:30:44|0.03699364
12:30:45|0.03699364
12:30:46|0.03699364
12:30:47|0.03699364
12:30:48|0.03701477
12:30:49|0.03703697
12:30:50|0.0370229
12:30:51|0.03704574
12:30:52|0.03704574
12:30:53|0.03704574
12:30:54|0.03704574
12:30:55|0.03704574
12:30:56|0.03704574
12:30:57|0.03704574
12:30:58|0.03704574
12:31:00|0.03707894
12:31:01|0.03707894
12:31:02|0.03705322
12:31:03|0.03705322
12:31:04|0.03705322
12:31:05|0.03705322
12:31:05|0.03705322
12:31:07|0.03705322
12:31:07|0.03708509
12:31:09|0.03708509
12:31:10|0.03708509
12:31:11|0.03708509
12:31:12|0.03707133
12:31:13|0.03708889
12:31:14|0.03708889
12:31:15|0.03708889
12:31:16|0.03708889
12:31:17|0.03711468
12:31:18|0.03712224
12:31:19|0.03712224
12:31:20|0.03712224
12:31:22|0.03712224
12:31:23|0.03712224
12:31:23|0.03712224
12:31:25|0.03712224
12:31:26|0.03712224
12:31:28|0.03712224
12:31:28|0.03712224
12:31:30|0.03712224
12:31:31|0.03710492
12:31:32|0.03710492
12:31:33|0.03710492
12:31:34|0.03710492
12:31:34|0.03710492
12:31:35|0.03710492
12:31:37|0.03710492
12:31:38|0.03709359
12:31:39|0.0370942
12:31:40|0.0370942
12:31:40|0.0370942
12:31:41|0.03709421
12:31:43|0.03709421
12:31:44|0.03709421
12:31:44|0.03708055
12:31:46|0.03706303
12:31:47|0.03706303
12:31:48|0.03706303
12:31:49|0.03705745
12:31:50|0.03705745
12:31:51|0.03705745
12:31:52|0.03705745
12:31:53|0.03705745
12:31:54|0.03705745
12:31:55|0.03702949
12:31:56|0.03702949
12:31:57|0.03702949
12:31:58|0.03702949
12:32:00|0.03702949
12:32:00|0.03702949
12:32:01|0.03702949
12:32:02|0.03704438
12:32:04|0.03704438
12:32:04|0.03704438
12:32:06|0.03704438
12:32:06|0.0370176
12:32:07|0.0370176
12:32:08|0.0370176
12:32:10|0.0370176
12:32:11|0.0370176
12:32:11|0.0370176
12:32:13|0.03700915
12:32:14|0.03700915
12:32:15|0.03700915
12:32:16|0.03700918
12:32:17|0.03700918
12:32:18|0.03705549
12:32:20|0.0370167
12:32:21|0.03701672
12:32:22|0.03701672
12:32:23|0.03701672
12:32:24|0.03700103
12:32:26|0.03700103
12:32:27|0.03700103
12:32:28|0.037016
12:32:29|0.037016
12:32:30|0.037016
12:32:31|0.037016
12:32:32|0.037016
12:32:33|0.037016
12:32:34|0.03698237
12:32:36|0.03698237
12:32:37|0.03698237
12:32:38|0.03698237
12:32:38|0.03698237
12:32:39|0.03698237
12:32:41|0.03698237
12:32:42|0.03695878
12:32:43|0.03695878
12:32:44|0.03695
12:32:44|0.03695877
12:32:46|0.03695877
12:32:46|0.03695877
12:32:48|0.03693359
12:32:48|0.03692348
12:32:50|0.03694812
12:32:51|0.03694812
12:32:52|0.03694812
12:32:52|0.03694812
12:32:54|0.03692452
12:32:55|0.03692452
12:32:56|0.03692452
12:32:57|0.03692452
12:32:58|0.03692452
12:32:59|0.03692452
12:33:00|0.03692451
12:33:01|0.03692451
12:33:02|0.0369104
12:33:03|0.0369104
12:33:04|0.03695639
12:33:05|0.03695639
12:33:06|0.03695639
12:33:08|0.03695639
12:33:09|0.03695639
12:33:09|0.03695639
12:33:10|0.03695639
12:33:11|0.03695639
12:33:13|0.03695639
12:33:14|0.03695639
12:33:14|0.03695639
12:33:16|0.03695639
12:33:16|0.03695639
12:33:17|0.03693455
12:33:19|0.03693455
12:33:19|0.03693455
12:33:21|0.03693455
12:33:21|0.03693455
12:33:22|0.03693455
12:33:24|0.03693455
12:33:25|0.03693988
12:33:25|0.03693988
12:33:27|0.03693988
12:33:27|0.03693988
12:33:28|0.03693988
12:33:29|0.03693988
12:33:31|0.03693988
12:33:32|0.03693988
12:33:33|0.03693988
12:33:34|0.03691722
12:33:36|0.03691722
12:33:37|0.03691722
12:33:38|0.03691722
12:33:39|0.03693686
12:33:40|0.03693686
12:33:41|0.03693686
12:33:43|0.03693686
12:33:44|0.03693686
12:33:45|0.03693686
12:33:45|0.03693686
12:33:47|0.03692334
12:33:48|0.03692334
12:33:49|0.03693683
12:33:50|0.03693683
12:33:50|0.03693683
12:33:51|0.03693683
12:33:53|0.03693683
12:33:53|0.03693686
12:33:55|0.03695131
12:33:56|0.03695877
12:33:57|0.03697536
12:33:59|0.03697536
12:34:00|0.03697536
12:34:01|0.03697536
12:34:01|0.03697536
12:34:02|0.03697536
12:34:04|0.03697536
12:34:05|0.03697536
12:34:06|0.03696429
12:34:07|0.03696429
12:34:08|0.0369655
12:34:09|0.0369655
12:34:10|0.0369655
12:34:11|0.0369655
12:34:12|0.0369655
12:34:13|0.0369655
12:34:14|0.03698517
12:34:15|0.03698517
12:34:16|0.03697162
12:34:17|0.03697162
12:34:18|0.03697162
12:34:19|0.03697768
12:34:20|0.03697768
12:34:21|0.03697768
12:34:22|0.03697112
12:34:23|0.03697112
12:34:24|0.03697112
12:34:25|0.03697112
12:34:27|0.0369776
12:34:28|0.0369776
12:34:29|0.0369776
12:34:30|0.0369776
12:34:31|0.03696298
12:34:32|0.03696298
12:34:33|0.03696298
12:34:35|0.03696298
12:34:36|0.03696298
12:34:37|0.03693815
12:34:37|0.03693815
12:34:38|0.03693815
12:34:39|0.03693815
12:34:40|0.03693815
12:34:42|0.03693815
12:34:42|0.03693815
12:34:44|0.03693815
12:34:45|0.03693815
12:34:45|0.03696298
12:34:46|0.03696298
12:34:48|0.03696668
12:34:48|0.03696668
12:34:50|0.03696668
12:34:50|0.03696668
12:34:52|0.03698688
12:34:53|0.03699229
12:34:54|0.03698594
12:34:55|0.03698594
12:34:56|0.03698594
12:34:57|0.0370282
12:34:58|0.0370282
12:34:58|0.0370282
12:35:00|0.0370282
12:35:01|0.0370282
12:35:02|0.0370282
12:35:03|0.0370282
12:35:04|0.0370282
12:35:05|0.0370282
12:35:06|0.0370282
12:35:07|0.0370282
12:35:11|0.0370282
12:35:12|0.03697302
12:35:12|0.0370146
12:35:14|0.0370146
12:35:15|0.0370146
12:35:15|0.0370146
12:35:17|0.0370146
12:35:17|0.0370146
12:35:18|0.0370146
12:35:19|0.0370146
12:35:21|0.0370146
12:35:22|0.0370146
12:35:24|0.0369993
12:35:25|0.03700248
12:35:26|0.03697562
12:35:27|0.03697562
12:35:29|0.03701071
12:35:31|0.03701071
12:35:31|0.03701071
12:35:32|0.03701071
12:35:34|0.03701071
12:35:34|0.03701071
12:35:36|0.03701071
12:35:36|0.03701071
12:35:38|0.03701071
12:35:38|0.03701071
12:35:39|0.03701071
12:35:40|0.03701071
12:35:42|0.03701071
12:35:43|0.03701071
12:35:43|0.03701071
12:35:45|0.03701071
12:35:45|0.03701071
12:35:47|0.03699703
12:35:47|0.03699703
12:35:48|0.03699703
12:35:50|0.03699703
12:35:51|0.03699703
12:35:52|0.03703052
12:35:53|0.03703052
12:35:54|0.03703052
12:35:55|0.03703052
12:35:56|0.03703052
12:35:56|0.03701651
12:35:58|0.03696994
12:35:59|0.03696994
12:36:00|0.03696994
12:36:01|0.03696994
12:36:02|0.0369776
12:36:03|0.03694923
12:36:04|0.03694923
12:36:06|0.03694923
12:36:07|0.0369687
12:36:07|0.0369687
12:36:08|0.0369687
12:36:10|0.0369687
12:36:10|0.0369687
12:36:11|0.0369687
12:36:12|0.0369687
12:36:13|0.0369687
12:36:15|0.0369687
12:36:15|0.0369687
12:36:17|0.0369687
12:36:17|0.0369687
12:36:18|0.03693024
12:36:19|0.03693024
12:36:20|0.03693024
12:36:21|0.03695787
12:36:23|0.03695787
12:36:24|0.03695787
12:36:25|0.03695787
12:36:26|0.0369246
12:36:27|0.03692408
12:36:28|0.03690496
12:36:29|0.03690496
12:36:31|0.03689326
12:36:32|0.03689326
12:36:32|0.03689326
12:36:34|0.03689326
12:36:34|0.03689326
12:36:35|0.03689326
12:36:46|0.03689326
12:36:47|0.03690854
12:36:48|0.03690854
12:36:49|0.03693292
12:36:50|0.03694315
12:36:51|0.03691594
12:36:52|0.03691594
12:36:54|0.03691594
12:36:54|0.03691594
12:36:55|0.03691594
12:36:56|0.03691594
12:36:57|0.03691594
12:36:59|0.03691594
12:36:59|0.03693006
12:37:01|0.03693006
12:37:02|0.03693006
12:37:02|0.03693006
12:37:04|0.03693006
12:37:04|0.03693006
12:37:05|0.03693006
12:37:06|0.03693006
12:37:07|0.03693006
12:37:09|0.03692445
12:37:10|0.03694294
12:37:11|0.03694294
12:37:11|0.03694294
12:37:13|0.03694294
12:37:13|0.03694294
12:37:15|0.03695888
12:37:16|0.03695888
12:37:16|0.03695888
12:37:18|0.03695888
12:37:19|0.03695888
12:37:20|0.03695888
12:37:21|0.03695888
12:37:21|0.03695888
12:37:23|0.03695888
12:37:25|0.03698386
12:37:25|0.03699126
12:37:27|0.03699126
12:37:28|0.03699126
12:37:29|0.03699126
12:37:30|0.03698688
12:37:32|0.03698688
12:37:33|0.03698688
12:37:33|0.03698688
12:37:35|0.03698688
12:37:36|0.03698688
12:37:37|0.03698688
12:37:38|0.03698688
12:37:39|0.03702395
12:37:41|0.03702395
12:37:41|0.03702395
12:37:43|0.03704783
12:37:44|0.03704783
12:37:46|0.03704783
12:37:47|0.03702603
12:37:48|0.03702603
12:37:49|0.03702603
12:37:50|0.03702603
12:37:51|0.03702603
12:37:51|0.03701409
12:37:53|0.03705137
12:37:53|0.03703315
12:37:55|0.03703287
12:37:56|0.03703287
12:37:56|0.03700964
12:37:58|0.03700964
12:38:04|0.03704583
12:38:05|0.03704583
12:38:05|0.03704583
12:38:07|0.03704583
12:38:08|0.03706803
12:38:09|0.03708281
12:38:09|0.03709456
12:38:11|0.03709456
12:38:12|0.03714118
12:38:13|0.03715
12:38:14|0.03714059
12:38:15|0.03711588
12:38:16|0.03711588
12:38:17|0.03717
12:38:18|0.03717
12:38:19|0.03717
12:38:20|0.03717
12:38:21|0.03717
12:38:22|0.03717
12:38:23|0.03714499
12:38:24|0.03713444
12:38:25|0.03713444
12:38:26|0.03713444
12:38:28|0.03713444
12:38:29|0.03713444
12:38:29|0.03713444
12:38:30|0.03713444
12:38:31|0.03713444
12:38:33|0.03713444
12:38:34|0.03713444
12:38:35|0.03713444
12:38:36|0.03713444
12:38:38|0.03713444
12:38:38|0.03713444
12:38:39|0.03713444
12:38:40|0.03713444
12:38:41|0.03713444
12:38:43|0.03711394
12:38:44|0.03711394
12:38:45|0.03711394
12:38:46|0.03711394
12:38:47|0.03711394
12:38:50|0.03711394
12:38:51|0.0371141
12:38:52|0.0371141
12:38:52|0.0371141
12:38:55|0.03710976
12:38:55|0.03710976
12:38:56|0.03710976
12:38:58|0.03710976
12:38:58|0.03710976
12:39:00|0.03710976
12:39:01|0.03710976
12:39:02|0.03710976
12:39:03|0.03711695
12:39:04|0.03711695
12:39:06|0.03711695
12:39:07|0.03711695
12:39:07|0.03711695
12:39:09|0.03711695
12:39:09|0.03711695
12:39:10|0.03711695
12:39:12|0.03711695
12:39:12|0.03711695
12:39:13|0.03711695
12:39:14|0.03711695
12:39:16|0.03711695
12:39:16|0.03711695
12:39:17|0.03711695
12:39:18|0.03711695
12:39:20|0.03711695
12:39:20|0.03711695
12:39:21|0.03711695
12:39:22|0.03711695
12:39:23|0.03711401
12:39:24|0.03711401
12:39:26|0.03711401
12:39:27|0.03711401
12:39:29|0.03711401
12:39:30|0.03711971
12:39:31|0.03711971
12:39:32|0.03711971
12:39:33|0.03711971
12:39:35|0.03713096
12:39:35|0.03713096
12:39:37|0.03713096
12:39:38|0.03713096
12:39:39|0.03715233
12:39:41|0.03715233
12:39:43|0.03715233
12:39:44|0.03715233
12:39:45|0.03715233
12:39:46|0.03715233
12:39:47|0.03715233
12:39:48|0.03715233
12:39:49|0.03715233
12:39:50|0.03711585
12:39:51|0.03711585
12:39:52|0.03711585
12:39:53|0.03711585
12:39:54|0.03711585
12:39:54|0.03711585
12:39:56|0.03716419
12:39:56|0.03716419
12:39:58|0.03716419
12:39:59|0.03716419
12:40:00|0.03716419
12:40:01|0.03717888
12:40:02|0.03710848
12:40:03|0.03713476
12:40:03|0.03713476
12:40:05|0.03713476
12:40:06|0.03713476
12:40:06|0.03713476
12:40:07|0.03713476
12:40:09|0.03713476
12:40:10|0.03714553
12:40:10|0.03714553
12:40:12|0.03714553
12:40:13|0.03714553
12:40:14|0.03714553
12:40:15|0.03714553
12:40:16|0.03714553
12:40:17|0.03714553
12:40:18|0.03712721
12:40:19|0.03712721
12:40:20|0.03713464
12:40:21|0.03713464
12:40:22|0.03713464
12:40:23|0.03713464
12:40:25|0.03713464
12:40:25|0.03713464
12:40:27|0.03713464
12:40:28|0.03713464
12:40:29|0.03713463
12:40:31|0.03714386
12:40:31|0.03711586
12:40:33|0.03714428
12:40:34|0.03714473
12:40:35|0.03714473
12:40:36|0.03714473
12:40:37|0.03714473
12:40:38|0.03714339
12:40:39|0.03714998
12:40:40|0.03714998
12:40:41|0.03714998
12:40:42|0.03714998
12:40:43|0.03714998
12:40:44|0.03711409
12:40:45|0.03710889
12:40:46|0.03710273
12:40:47|0.03710273
12:40:48|0.03708904
12:40:49|0.03708904
12:40:50|0.03710435
12:40:52|0.03710425
12:40:52|0.03711169
12:40:54|0.03711169
12:40:55|0.03711324
12:40:56|0.03711324
12:40:57|0.03711324
12:40:57|0.03712404
12:40:59|0.03712404
12:41:00|0.03712404
12:41:01|0.0371424
12:41:02|0.0371424
12:41:03|0.0371424
12:41:04|0.0371424
12:41:05|0.03714553
12:41:06|0.03714553
12:41:08|0.03714953
12:41:09|0.03717021
12:41:10|0.03717021
12:41:11|0.03717021
12:41:12|0.03719
12:41:13|0.03725312
12:41:15|0.03722849
12:41:15|0.03722864
12:41:16|0.03725307
12:41:17|0.03725324
12:41:18|0.03729
12:41:19|0.03726627
12:41:21|0.03726627
12:41:22|0.03725843
12:41:23|0.03725843
12:41:25|0.03725843
12:41:25|0.03725333
12:41:27|0.03725333
12:41:28|0.03725333
12:41:29|0.03725333
12:41:31|0.03725333
12:41:32|0.03725333
12:41:32|0.03725333
12:41:34|0.03725374
12:41:35|0.03725374
12:41:41|0.03725374
12:41:42|0.03723635
12:41:43|0.03723635
12:41:44|0.03724187
12:41:45|0.03726578
12:41:46|0.03726578
12:41:47|0.03726895
12:41:48|0.03726895
12:41:49|0.03726895
12:41:50|0.03726895
12:41:51|0.03726895
12:41:52|0.03729906
12:41:53|0.03729906
12:41:54|0.03729906
12:41:55|0.03729906
12:41:57|0.03729906
12:41:58|0.03729906
12:41:58|0.03729906
12:42:00|0.03729906
12:42:01|0.03728788
12:42:01|0.03728783
12:42:02|0.03728783
12:42:03|0.03728783
12:42:04|0.03728783
12:42:06|0.03728783
12:42:07|0.03728783
12:42:08|0.03728783
12:42:08|0.03728783
12:42:10|0.0372575
12:42:11|0.0372575
12:42:12|0.0372575
12:42:12|0.0372575
12:42:13|0.0372575
12:42:15|0.03728618
12:42:15|0.03728618
12:42:16|0.03728618
12:42:18|0.03728618
12:42:19|0.03728618
12:42:19|0.03728618
12:42:20|0.03726127
12:42:21|0.03726127
12:42:23|0.03726127
12:42:23|0.03726127
12:42:24|0.03726127
12:42:25|0.03726127
12:42:26|0.03726127
12:42:27|0.03726127
12:42:29|0.0372575
12:42:30|0.0372575
12:42:31|0.0372575
12:42:32|0.0372575
12:42:34|0.0372575
12:42:35|0.0372575
12:42:36|0.0372575
12:42:37|0.0372575
12:42:38|0.0372575
12:42:38|0.0372575
12:42:40|0.0372575
12:42:41|0.0372575
12:42:42|0.0372575
12:42:44|0.0372575
12:42:45|0.0372575
12:42:46|0.0372575
12:42:47|0.0372575
12:42:48|0.0372575
12:42:49|0.0372575
12:42:49|0.0372575
12:42:51|0.0372575
12:42:52|0.03724046
12:42:53|0.03724046
12:42:54|0.03724046
12:42:55|0.03724046
12:42:56|0.03724046
12:42:57|0.03723886
12:42:58|0.03723886
12:42:59|0.03723886
12:42:59|0.03724246
12:43:00|0.03724246
12:43:02|0.03724246
12:43:03|0.0372556
12:43:04|0.03724246
12:43:05|0.0372575
12:43:06|0.0372575
12:43:07|0.0372575
12:43:08|0.03724248
12:43:09|0.03726
12:43:10|0.03726
12:43:11|0.03726
12:43:12|0.03726
12:43:13|0.03726
12:43:14|0.03726
12:43:15|0.03726
12:43:16|0.03726
12:43:17|0.03726
12:43:18|0.03726
12:43:19|0.03726
12:43:20|0.03726
12:43:21|0.03726
12:43:23|0.03726
12:43:23|0.03726
12:43:24|0.03726
12:43:26|0.03723264
12:43:27|0.03721238
12:43:27|0.03718068
12:43:29|0.03718068
12:43:30|0.03716228
12:43:32|0.03716228
12:43:33|0.03716228
12:43:36|0.03716228
12:43:36|0.03716228
12:43:37|0.03716228
12:43:39|0.03716228
12:43:40|0.03716228
12:43:40|0.03716228
12:43:41|0.03716228
12:43:43|0.03713628
12:43:44|0.03713628
12:43:44|0.03713865
12:43:46|0.03713865
12:43:47|0.03710102
12:43:48|0.03710102
12:43:49|0.03710102
12:43:50|0.03712936
12:43:51|0.03712936
12:43:53|0.03712934
12:43:53|0.03712934
12:43:54|0.03712934
12:43:55|0.03712934
12:43:57|0.03712934
12:43:58|0.03712934
12:43:58|0.03712934
12:44:00|0.03712934
12:44:01|0.03714153
12:44:02|0.03714153
12:44:02|0.03714153
12:44:04|0.03715758
12:44:05|0.03715758
12:44:05|0.03715758
12:44:10|0.03715758
12:44:10|0.03715758
12:44:11|0.03715758
12:44:12|0.0371746
12:44:13|0.0371746
12:44:14|0.0371746
12:44:16|0.03714947
12:44:16|0.03714947
12:44:17|0.03714947
12:44:18|0.03715758
12:44:20|0.03715758
12:44:20|0.03715758
12:44:21|0.03715758
12:44:23|0.03715758
12:44:23|0.03715758
12:44:24|0.03715758
12:44:25|0.03715758
12:44:26|0.03715758
12:44:27|0.03715758
12:44:28|0.03715758
12:44:29|0.03715758
12:44:30|0.03715758
12:44:32|0.03715758
12:44:33|0.03715758
12:44:34|0.03715758
12:44:36|0.03715758
12:44:37|0.03714775
12:44:38|0.03714243
12:44:39|0.03712335
12:44:40|0.03712335
12:44:42|0.03712335
12:44:43|0.03712335
12:44:44|0.03712335
12:44:45|0.03712335
12:44:46|0.03712335
12:44:47|0.03712335
12:44:47|0.03714533
12:44:48|0.03714533
12:44:50|0.03714533
12:44:51|0.03714533
12:44:52|0.03714533
12:44:53|0.03714533
12:44:54|0.03714533
12:44:56|0.03714533
12:44:57|0.03714533
12:44:57|0.03714533
12:44:59|0.03714533
12:45:00|0.03714533
12:45:00|0.03714533
12:45:01|0.03714533
12:45:03|0.03714533
12:45:03|0.03719005
12:45:04|0.03719005
12:45:05|0.03719987
12:45:06|0.03719987
12:45:07|0.03719987
12:45:08|0.03719987
12:45:09|0.03720192
12:45:10|0.03722893
12:45:11|0.03722893
12:45:12|0.03722893
12:45:13|0.03722893
12:45:15|0.03722893
12:45:15|0.03727602
12:45:17|0.03723349
12:45:17|0.03723349
12:45:18|0.03723349
12:45:19|0.03723349
12:45:21|0.03723349
12:45:21|0.03723349
12:45:22|0.03723349
12:45:24|0.03723349
12:45:24|0.03723349
12:45:26|0.03723349
12:45:27|0.03722134
12:45:27|0.03720814
12:45:29|0.03720814
12:45:31|0.03720814
12:45:32|0.03720814
12:45:33|0.03720814
12:45:35|0.03720814
12:45:36|0.03720814
12:45:37|0.03715092
12:45:38|0.03720058
12:45:39|0.03720058
12:45:40|0.03720058
12:45:41|0.03720058
12:45:42|0.03720058
12:45:43|0.03720058
12:45:44|0.03720058
12:45:45|0.03720058
12:45:46|0.03720058
12:45:47|0.03720058
12:45:48|0.03720814
12:45:49|0.03720814
12:45:50|0.03723216
12:45:51|0.03723216
12:45:52|0.03723216
12:45:53|0.03724592
12:45:54|0.03724592
12:45:55|0.03727596
12:45:56|0.03731214
12:45:57|0.03731214
12:45:58|0.03731214
12:45:59|0.03728341
12:46:00|0.03728341
12:46:05|0.03728341
12:46:06|0.03731488
12:46:07|0.0373272
12:46:08|0.03736
12:46:08|0.03736
12:46:09|0.03736
12:46:10|0.03734243
12:46:11|0.03734243
12:46:12|0.03734243
12:46:13|0.03734243
12:46:14|0.03733889
12:46:15|0.03733889
12:46:17|0.037315
12:46:18|0.03733801
12:46:19|0.03732021
12:46:20|0.03732021
12:46:21|0.03732021
12:46:22|0.03732021
12:46:23|0.03732021
12:46:25|0.03732021
12:46:26|0.03731094
12:46:26|0.03729058
12:46:28|0.03726129
12:46:28|0.03726129
12:46:30|0.03726129
12:46:30|0.03724853
12:46:31|0.03724853
12:46:33|0.03724853
12:46:34|0.0372252
12:46:35|0.03725165
12:46:36|0.03725165
12:46:37|0.03725165
12:46:39|0.03725165
12:46:40|0.03725165
12:46:44|0.03725165
12:46:45|0.03725304
12:46:45|0.03725304
12:46:46|0.03725304
12:46:48|0.03725304
12:46:49|0.03725304
12:46:50|0.03725165
12:46:51|0.03725165
12:46:52|0.03725165
12:46:53|0.03725165
12:46:54|0.03725165
12:46:55|0.03725165
12:46:56|0.03725165
12:46:57|0.03725165
12:46:58|0.03720826
12:46:59|0.03720826
12:47:00|0.03720826
12:47:01|0.03723295
12:47:02|0.0372328
12:47:03|0.0372328
12:47:04|0.0372328
12:47:05|0.0372328
12:47:06|0.03723277
12:47:07|0.03722693
12:47:08|0.03722693
12:47:09|0.03722693
12:47:16|0.03722693
12:47:16|0.03722693
12:47:17|0.03722693
12:47:18|0.03722899
12:47:19|0.03722899
12:47:20|0.03722899
12:47:21|0.03721199
12:47:22|0.03721199
12:47:23|0.03721199
12:47:24|0.03721199
12:47:26|0.03721199
12:47:26|0.03721199
12:47:28|0.03721199
12:47:29|0.03722814
12:47:29|0.03722814
12:47:31|0.03722814
12:47:31|0.03722814
12:47:32|0.03722814
12:47:33|0.03722814
12:47:35|0.03722813
12:47:36|0.03722933
12:47:38|0.03722933
12:47:39|0.03724703
12:47:40|0.03724703
12:47:41|0.03724703
12:47:42|0.0372198
12:47:43|0.0372198
12:47:44|0.0372198
12:47:45|0.0372198
12:47:46|0.0372198
12:47:48|0.0372198
12:47:49|0.0372198
12:47:50|0.0372198
12:47:51|0.03722791
12:47:51|0.03722791
12:47:54|0.03722791
12:47:55|0.03722814
12:47:55|0.03722814
12:47:56|0.03722814
12:47:57|0.03722814
12:47:59|0.03725165
12:47:59|0.03726286
12:48:00|0.03726286
12:48:01|0.03726286
12:48:02|0.03726286
12:48:04|0.03726286
12:48:05|0.03726286
12:48:06|0.03726286
12:48:07|0.03726286
12:48:08|0.03726286
12:48:09|0.03726286
12:48:11|0.03726286
12:48:11|0.03722271
12:48:12|0.03722271
12:48:13|0.03722271
12:48:15|0.03722271
12:48:16|0.03722271
12:48:16|0.03722271
12:48:18|0.03720396
12:48:19|0.03720396
12:48:20|0.03720396
12:48:21|0.03720396
12:48:21|0.03720396
12:48:23|0.03720396
12:48:24|0.03720396
12:48:24|0.03720396
12:48:26|0.03720058
12:48:27|0.03720058
12:48:28|0.03720058
12:48:29|0.03720058
12:48:30|0.03720351
12:48:31|0.03720351
12:48:32|0.03719004
12:48:32|0.03720236
12:48:34|0.03720236
12:48:36|0.03720236
12:48:37|0.03720238
12:48:38|0.03720238
12:48:39|0.03720238
12:48:41|0.03720238
12:48:41|0.03720238
12:48:43|0.03720238
12:48:45|0.03720238
12:48:45|0.03720238
12:48:46|0.03720238
12:48:47|0.03720238
12:48:49|0.03720238
12:48:50|0.03720238
12:48:50|0.03720238
12:48:51|0.03720238
12:48:53|0.03717896
12:48:54|0.03717896
12:48:54|0.03717896
12:48:56|0.03717896
12:48:57|0.03717896
12:48:58|0.03717896
12:48:59|0.03717896
12:49:01|0.03717896
12:49:02|0.03717896
12:49:03|0.03717896
12:49:03|0.03717896
12:49:04|0.03717896
12:49:05|0.03717896
12:49:06|0.03717896
12:49:08|0.03717896
12:49:09|0.03717896
12:49:10|0.03717896
12:49:10|0.03717896
12:49:11|0.03717896
12:49:12|0.03717896
12:49:13|0.03717896
12:49:15|0.03717896
12:49:15|0.03717896
12:49:17|0.03717896
12:49:18|0.03717144
12:49:19|0.03717896
12:49:19|0.03717896
12:49:21|0.03717896
12:49:21|0.03717896
12:49:24|0.03717896
12:49:25|0.03717896
12:49:26|0.03717896
12:49:27|0.03717896
12:49:28|0.03717896
12:49:29|0.03719493
12:49:30|0.03719493
12:49:31|0.03719493
12:49:31|0.03719493
12:49:33|0.03719493
12:49:34|0.03719493
12:49:35|0.03719493
12:49:37|0.03719493
12:49:37|0.03717896
12:49:39|0.03717896
12:49:41|0.03717896
12:49:41|0.03717
12:49:43|0.03717
12:49:44|0.03717
12:49:45|0.03717
12:49:46|0.03717
12:49:47|0.03717
12:49:48|0.03717
12:49:49|0.03717
12:49:51|0.03715752
12:49:51|0.03715752
12:49:52|0.03714
12:49:54|0.03714
12:49:55|0.03714
12:49:56|0.03714
12:49:57|0.03714
12:49:58|0.03714
12:49:59|0.03714
12:50:00|0.03714
12:50:01|0.03714
12:50:02|0.03714
12:50:03|0.03714
12:50:05|0.03715406
12:50:06|0.03715406
12:50:08|0.03715406
12:50:08|0.03715406
12:50:09|0.03715406
12:50:11|0.03715406
12:50:12|0.03715406
12:50:13|0.03715406
12:50:14|0.03715406
12:50:14|0.03715406
12:50:15|0.03715406
12:50:17|0.03715406
12:50:19|0.03715406
12:50:19|0.03715406
12:50:21|0.03715406
12:50:22|0.03715406
12:50:23|0.03715406
12:50:23|0.03715406
12:50:25|0.03715406
12:50:26|0.03715406
12:50:27|0.03715752
12:50:28|0.03715752
12:50:29|0.03715752
12:50:30|0.03715752
12:50:31|0.03715752
12:50:32|0.03715752
12:50:33|0.03715752
12:50:34|0.03715752
12:50:35|0.03715752
12:50:36|0.03715614
12:50:38|0.03714858
12:50:39|0.03714858
12:50:40|0.03713025
12:50:41|0.03713025
12:50:42|0.03713025
12:50:45|0.03713025
12:50:46|0.03713025
12:50:47|0.03713025
12:50:48|0.03713025
12:50:49|0.03713025
12:50:50|0.03713025
12:50:51|0.03713025
12:50:52|0.03713025
12:50:53|0.03715022
12:50:53|0.03715022
12:50:55|0.03715022
12:50:56|0.03715022
12:50:57|0.03715022
12:50:58|0.0370889
12:50:59|0.03707
12:51:01|0.03705906
12:51:01|0.03709067
12:51:03|0.03709067
12:51:04|0.03707358
12:51:04|0.03707358
12:51:06|0.03707358
12:51:07|0.03707358
12:51:07|0.03707358
12:51:08|0.03705533
12:51:10|0.03705533
12:51:12|0.03705533
12:51:13|0.03705533
12:51:15|0.03705533
12:51:15|0.03705533
12:51:16|0.03705547
12:51:17|0.03705546
12:51:18|0.03707347
12:51:19|0.03707347
12:51:21|0.03707347
12:51:21|0.03707347
12:51:22|0.03704976
12:51:24|0.03702453
12:51:24|0.03703869
12:51:25|0.03703869
12:51:26|0.03703869
12:51:28|0.03703869
12:51:29|0.03703869
12:51:30|0.037
12:51:31|0.037
12:51:33|0.037
12:51:33|0.037
12:51:34|0.037
12:51:35|0.037
12:51:36|0.03699196
12:51:38|0.03699999
12:51:39|0.03699999
12:51:40|0.03699999
12:51:42|0.03700683
12:51:43|0.0369897
12:51:44|0.03700581
12:51:45|0.03700581
12:51:46|0.03700581
12:51:47|0.03700581
12:51:48|0.03700581
12:51:49|0.03700581
12:51:50|0.03700581
12:51:51|0.03700581
12:51:52|0.03704311
12:51:53|0.03706473
12:51:55|0.03706473
12:51:56|0.03704044
12:51:56|0.03704044
12:51:58|0.03704044
12:51:59|0.03704047
12:52:00|0.03704047
12:52:01|0.03704047
12:52:02|0.03704047
12:52:03|0.03704047
12:52:04|0.03704047
12:52:05|0.03704047
12:52:06|0.03704047
12:52:07|0.03706846
12:52:08|0.03706846
12:52:09|0.03706846
12:52:10|0.03708706
12:52:11|0.03708706
12:52:12|0.03708706
12:52:13|0.03708706
12:52:14|0.03708706
12:52:16|0.03708706
12:52:17|0.03708706
12:52:18|0.03708706
12:52:18|0.03708706
12:52:20|0.03708706
12:52:21|0.03708706
12:52:22|0.03708706
12:52:23|0.03708706
12:52:24|0.03708706
12:52:26|0.03708706
12:52:26|0.03708706
12:52:27|0.03708706
12:52:28|0.03708706
12:52:30|0.03708706
12:52:31|0.03708708
12:52:32|0.03708708
12:52:32|0.03708708
12:52:34|0.03708708
12:52:35|0.03708708
12:52:35|0.037074
12:52:36|0.037074
12:52:38|0.037074
12:52:39|0.037074
12:52:40|0.037074
12:52:42|0.037074
12:52:42|0.037074
12:52:44|0.037074
12:52:45|0.037074
12:52:46|0.037074
12:52:47|0.037074
12:52:48|0.037074
12:52:49|0.037074
12:52:50|0.037074
12:52:51|0.037074
12:52:53|0.037074
12:52:53|0.03706052
12:52:54|0.03709449
12:52:56|0.03709449
12:52:56|0.03709449
12:52:58|0.03709449
12:52:58|0.03708052
12:52:59|0.03708052
12:53:01|0.03708052
12:53:01|0.03708052
12:53:02|0.03708052
12:53:04|0.03708052
12:53:04|0.03708052
12:53:06|0.03708052
12:53:07|0.03708052
12:53:07|0.03708052
12:53:09|0.03708052
12:53:09|0.03708052
12:53:10|0.03708052
12:53:12|0.03708052
12:53:13|0.03708052
12:53:13|0.03708052
12:53:14|0.03710976
12:53:15|0.03710976
12:53:17|0.03710976
12:53:17|0.03710976
12:53:19|0.03710976
12:53:19|0.03710976
12:53:20|0.03710976
12:53:22|0.03710976
12:53:23|0.03710976
12:53:23|0.03711163
12:53:24|0.03711163
12:53:26|0.03713024
12:53:27|0.03714652
12:53:28|0.03714652
12:53:29|0.03717113
12:53:30|0.03717113
12:53:31|0.03717113
12:53:32|0.03718
12:53:32|0.03718991
12:53:34|0.03719
12:53:35|0.03716546
12:53:35|0.03716546
12:53:36|0.03716546
12:53:37|0.03716546
12:53:39|0.03717
12:53:40|0.03717
12:53:41|0.0372
12:53:43|0.03718464
12:53:43|0.03718464
12:53:45|0.03718464
12:53:46|0.03718464
12:53:47|0.03718464
12:53:48|0.03724527
12:53:49|0.03726389
12:53:50|0.03723264
12:53:51|0.03728247
12:53:52|0.03728247
12:53:53|0.03728247
12:53:54|0.03728247
12:53:55|0.03728247
12:53:56|0.03730866
12:53:57|0.0373557
12:53:58|0.03737555
12:54:00|0.03737555
12:54:01|0.03732793
12:54:01|0.03736047
12:54:02|0.03736421
12:54:04|0.03730989
12:54:05|0.03730989
12:54:06|0.03736529
12:54:07|0.03736529
12:54:08|0.03736529
12:54:10|0.03736529
12:54:10|0.03736529
12:54:11|0.03736529
12:54:14|0.03736529
12:54:14|0.03736529
12:54:15|0.03736529
12:54:16|0.03736529
12:54:17|0.03736529
12:54:18|0.03735
12:54:19|0.03735
12:54:20|0.03735
12:54:22|0.03740136
12:54:23|0.03740136
12:54:23|0.0373809
12:54:24|0.0373809
12:54:25|0.03738095
12:54:26|0.03738095
12:54:28|0.03738095
12:54:29|0.03738095
12:54:29|0.03738095
12:54:30|0.03738095
12:54:32|0.03738128
12:54:32|0.03736529
12:54:33|0.03736529
12:54:34|0.03736529
12:54:36|0.03736529
12:54:37|0.03737664
12:54:37|0.03737664
12:54:39|0.03737664
12:54:40|0.03735572
12:54:40|0.03735572
12:54:41|0.03735572
12:54:43|0.03735572
12:54:44|0.03735572
12:54:45|0.03735572
12:54:46|0.03735572
12:54:47|0.03734528
12:54:48|0.03733504
12:54:49|0.03732487
12:54:50|0.0373248
12:54:52|0.03732492
12:54:53|0.03732492
12:54:53|0.03735956
12:54:54|0.03735193
12:54:56|0.03735193
12:54:57|0.03735192
12:54:58|0.03735192
12:54:59|0.03735192
12:54:59|0.0373558
12:55:01|0.0373558
12:55:02|0.03733254
12:55:03|0.03733254
12:55:04|0.03733254
12:55:05|0.03731337
12:55:06|0.03731337
12:55:07|0.03731837
12:55:07|0.03732033
12:55:08|0.03732033
12:55:09|0.03732033
12:55:11|0.03732033
12:55:11|0.03732033
12:55:12|0.03732033
12:55:14|0.0373557
12:55:15|0.0373557
12:55:15|0.03730677
12:55:17|0.03730677
12:55:17|0.03730677
12:55:19|0.03730677
12:55:20|0.03730677
12:55:21|0.03730677
12:55:21|0.03730677
12:55:22|0.03730677
12:55:24|0.03730677
12:55:24|0.03730677
12:55:25|0.03730677
12:55:26|0.03728247
12:55:28|0.03728247
12:55:28|0.03728247
12:55:31|0.03728247
12:55:31|0.03726907
12:55:32|0.03726907
12:55:34|0.03726907
12:55:35|0.03721458
12:55:37|0.03721458
12:55:38|0.03721458
12:55:39|0.03721779
12:55:40|0.03719759
12:55:41|0.03717625
12:55:42|0.03713577
12:55:44|0.03713577
12:55:45|0.03713577
12:55:45|0.03713577
12:55:47|0.03713577
12:55:48|0.03713577
12:55:49|0.03713577
12:55:50|0.03713577
12:55:51|0.03713577
12:55:52|0.03713577
12:55:53|0.03717233
12:55:54|0.03718723
12:55:55|0.0371795
12:55:56|0.0371795
12:55:57|0.0371672
12:56:02|0.0371672
12:56:02|0.0371672
12:56:04|0.03719496
12:56:04|0.03719496
12:56:05|0.03719496
12:56:06|0.03719496
12:56:08|0.03721418
12:56:08|0.03721418
12:56:09|0.03721418
12:56:10|0.03721418
12:56:12|0.03721418
12:56:12|0.03721418
12:56:13|0.03721418
12:56:14|0.03721418
12:56:15|0.03721418
12:56:17|0.03721418
12:56:17|0.03721418
12:56:18|0.03720374
12:56:20|0.0372022
12:56:20|0.0372022
12:56:22|0.0372022
12:56:22|0.0372022
12:56:23|0.0372022
12:56:24|0.0372022
12:56:25|0.0372022
12:56:27|0.0372022
12:56:27|0.0372022
12:56:28|0.0372022
12:56:30|0.0372022
12:56:30|0.0372022
12:56:31|0.0372022
12:56:33|0.0372022
12:56:34|0.0372022
12:56:35|0.0372022
12:56:35|0.0372022
12:56:37|0.0372022
12:56:39|0.0372022
12:56:40|0.03714
12:56:41|0.03713
12:56:42|0.03713
12:56:43|0.03713
12:56:45|0.03713
12:56:46|0.03713
12:56:46|0.03713
12:56:48|0.03713
12:56:50|0.03713
12:56:50|0.03713
12:56:52|0.03713
12:56:53|0.03713
12:56:53|0.03713
12:56:55|0.03713
12:56:56|0.03712901
12:56:57|0.03712901
12:56:58|0.03712901
12:56:59|0.03712901
12:57:00|0.03712901
12:57:01|0.03712901
12:57:02|0.03712901
12:57:03|0.03712901
12:57:04|0.03712901
12:57:05|0.03712901
12:57:06|0.03713
12:57:07|0.03713
12:57:08|0.03712
12:57:09|0.03711
12:57:10|0.03712286
12:57:11|0.03712286
12:57:12|0.03712286
12:57:13|0.03712286
12:57:14|0.03712286
12:57:15|0.03712286
12:57:16|0.03712286
12:57:17|0.03712286
12:57:18|0.03712286
12:57:19|0.03712286
12:57:20|0.03712286
12:57:21|0.03712286
12:57:22|0.03712286
12:57:23|0.03712279
12:57:24|0.03712279
12:57:25|0.03712279
12:57:26|0.03712279
12:57:28|0.03712279
12:57:28|0.03712279
12:57:29|0.03712279
12:57:30|0.03712279
12:57:32|0.03712279
12:57:32|0.03712279
12:57:33|0.03712279
12:57:34|0.03712279
12:57:36|0.03712279
12:57:36|0.03712279
12:57:38|0.03712279
12:57:38|0.0371
12:57:40|0.0371129
12:57:40|0.0371129
12:57:41|0.0371129
12:57:42|0.0371129
12:57:43|0.0371129
12:57:45|0.0371129
12:57:46|0.0371129
12:57:47|0.0371129
12:57:48|0.0371129
12:57:49|0.03709778
12:57:50|0.03709778
12:57:51|0.03709778
12:57:52|0.03709778
12:57:53|0.03709778
12:57:54|0.03709778
12:57:55|0.03709778
12:57:56|0.03709778
12:57:58|0.03709778
12:58:00|0.03709778
12:58:00|0.03709778
12:58:01|0.03709778
12:58:03|0.03709778
12:58:04|0.03709778
12:58:05|0.03709778
12:58:05|0.03709778
12:58:06|0.03709778
12:58:07|0.03709778
12:58:09|0.03709778
12:58:10|0.03709778
12:58:11|0.03709778
12:58:12|0.03709778
12:58:13|0.0371207
12:58:14|0.0371207
12:58:15|0.03709612
12:58:16|0.03709612
12:58:17|0.03709612
12:58:19|0.03709612
12:58:20|0.03709612
12:58:20|0.03709612
12:58:22|0.03709612
12:58:22|0.03709612
12:58:24|0.03709612
12:58:25|0.03709612
12:58:25|0.03709612
12:58:26|0.03709612
12:58:27|0.03713211
12:58:29|0.03713211
12:58:29|0.03716096
12:58:31|0.03716096
12:58:31|0.03716096
12:58:33|0.03716096
12:58:33|0.03716096
12:58:34|0.03716806
12:58:36|0.03716806
12:58:37|0.03716806
12:58:38|0.03716806
12:58:38|0.03716806
12:58:39|0.03716806
12:58:40|0.03716813
12:58:41|0.03716813
12:58:43|0.03716813
12:58:43|0.03715813
12:58:44|0.03715813
12:58:46|0.03717498
12:58:47|0.03718234
12:58:48|0.03718234
12:58:50|0.03718234
12:58:50|0.03718234
12:58:52|0.03718613
12:58:52|0.03718613
12:58:53|0.03718613
12:58:54|0.03718613
12:58:56|0.03718613
12:58:57|0.03718613
12:58:57|0.03718613
12:58:59|0.03718613
12:58:59|0.03712942
12:59:01|0.03710991
12:59:02|0.03710991
12:59:03|0.03710991
12:59:04|0.03710991
12:59:06|0.03710991
12:59:06|0.03710991
12:59:07|0.03710991
12:59:08|0.03710991
12:59:09|0.03710991
12:59:10|0.03710991
12:59:12|0.03710991
12:59:12|0.03710991
12:59:13|0.03710991
12:59:14|0.03710991
12:59:16|0.03710991
12:59:16|0.03710991
12:59:18|0.03710991
12:59:18|0.03710991
12:59:19|0.03710991
12:59:20|0.03710991
12:59:21|0.03710991
12:59:22|0.03710991
12:59:23|0.03710991
12:59:25|0.03710991
12:59:26|0.03710991
12:59:26|0.03710303
12:59:27|0.03710303
12:59:29|0.0371
12:59:30|0.0371
12:59:30|0.0371
12:59:32|0.0371
12:59:33|0.0371
12:59:33|0.0371
12:59:34|0.0371
12:59:36|0.0371
12:59:37|0.0371
12:59:38|0.0371
12:59:39|0.03712315
12:59:39|0.03712315
12:59:41|0.0371
12:59:42|0.0371
12:59:42|0.0371
12:59:44|0.0371
12:59:45|0.0371
12:59:47|0.0371
12:59:48|0.0371
12:59:48|0.0371
12:59:49|0.0371
12:59:50|0.0371
12:59:52|0.0371
12:59:53|0.0371
12:59:54|0.03713806
12:59:55|0.03713804
12:59:56|0.03713804
12:59:57|0.03713804
12:59:58|0.03713804
12:59:59|0.03713804
13:00:00|0.03713804
13:00:01|0.03713804
13:00:02|0.03713804
13:00:03|0.03713804
13:00:04|0.03713804
13:00:05|0.03713804
13:00:06|0.03713804
13:00:07|0.03713804
13:00:08|0.03713804
13:00:09|0.03713804
13:00:10|0.03713804
13:00:14|0.03713804
13:00:14|0.03713804
13:00:15|0.03713804
13:00:16|0.03713804
13:00:18|0.03713804
13:00:19|0.03713804
13:00:20|0.03713804
13:00:21|0.03713804
13:00:22|0.03713804
13:00:23|0.03713804
13:00:24|0.03713804
13:00:25|0.03711555
13:00:26|0.0371
13:00:27|0.0371
13:00:28|0.0371
13:00:29|0.0371
13:00:30|0.0371
13:00:31|0.0371
13:00:32|0.0371
13:00:33|0.0371
13:00:34|0.0371
13:00:35|0.0371
13:00:36|0.0371
13:00:37|0.0371
13:00:38|0.0371
13:00:39|0.0371
13:00:40|0.0371
13:00:41|0.0371
13:00:42|0.0371
13:00:43|0.0371
13:00:45|0.03715296
13:00:46|0.03715296
13:00:46|0.03716037
13:00:48|0.03716037
13:00:49|0.03718241
13:00:50|0.03723
13:00:51|0.03723
13:00:52|0.03723
13:00:53|0.03723
13:00:54|0.03720379
13:00:55|0.03720379
13:00:56|0.03720379
13:00:57|0.03722171
13:00:59|0.03722171
13:00:59|0.03722171
13:01:00|0.03722171
13:01:02|0.03720408
13:01:04|0.03720408
13:01:04|0.03720813
13:01:05|0.03720813
13:01:06|0.03719777
13:01:07|0.03719777
13:01:08|0.03719777
13:01:09|0.03719777
13:01:10|0.03719777
13:01:11|0.03719777
13:01:13|0.03719777
13:01:13|0.03719777
13:01:14|0.03719777
13:01:15|0.03725147
13:01:17|0.03725582
13:01:18|0.0373072
13:01:18|0.03728187
13:01:20|0.03727834
13:01:20|0.03727834
13:01:21|0.03727834
13:01:23|0.03727834
13:01:23|0.03731949
13:01:24|0.03731949
13:01:26|0.03731949
13:01:26|0.03731949
13:01:28|0.03731949
13:01:29|0.03732
13:01:30|0.03732
13:01:30|0.03732
13:01:31|0.03732
13:01:33|0.03731621
13:01:34|0.03731621
13:01:34|0.03727838
13:01:36|0.03727838
13:01:36|0.03729335
13:01:37|0.03729335
13:01:39|0.03729335
13:01:39|0.03729335
13:01:41|0.03729335
13:01:41|0.03729335
13:01:42|0.03729335
13:01:43|0.03729335
13:01:45|0.03729335
13:01:46|0.03729335
13:01:47|0.03729335
13:01:49|0.03729335
13:01:50|0.03729335
13:01:52|0.03729335
13:01:53|0.03728484
13:01:53|0.03728484
13:01:55|0.03728484
13:01:55|0.03728484
13:01:57|0.03728484
13:01:58|0.03728484
13:01:58|0.03726336
13:01:59|0.03726336
13:02:01|0.03726336
13:02:02|0.03726336
13:02:03|0.03726336
13:02:04|0.03726336
13:02:05|0.03726336
13:02:05|0.03726336
13:02:06|0.03726336
13:02:08|0.03726336
13:02:08|0.03726336
13:02:10|0.03726336
13:02:11|0.03726336
13:02:11|0.03726336
13:02:13|0.03724087
13:02:13|0.03724087
13:02:14|0.03724087
13:02:15|0.03724087
13:02:17|0.03724087
13:02:17|0.03724087
13:02:18|0.03724087
13:02:19|0.03724087
13:02:21|0.03724087
13:02:22|0.03724087
13:02:23|0.03724087
13:02:24|0.03724087
13:02:25|0.03724087
13:02:26|0.03724087
13:02:27|0.03724087
13:02:28|0.03724087
13:02:29|0.03724087
13:02:30|0.03722243
13:02:31|0.03722243
13:02:32|0.03722243
13:02:33|0.03722243
13:02:34|0.03722243
13:02:35|0.03722243
13:02:36|0.03722243
13:02:37|0.03722243
13:02:38|0.03722243
13:02:39|0.03722243
13:02:40|0.03722243
13:02:41|0.03722243
13:02:42|0.03722243
13:02:43|0.03722243
13:02:44|0.03722243
13:02:45|0.03722243
13:02:46|0.03722243
13:02:48|0.03722243
13:02:49|0.03722243
13:02:50|0.03722243
13:02:51|0.03722243
13:02:52|0.03722243
13:02:53|0.03722243
13:02:54|0.03722243
13:02:55|0.03722243
13:02:56|0.03721
13:02:58|0.03721
13:03:00|0.03721
13:03:01|0.03721
13:03:01|0.03721
13:03:04|0.03721
13:03:05|0.03716096
13:03:06|0.03716096
13:03:07|0.03716096
13:03:08|0.03716096
13:03:10|0.03716096
13:03:11|0.03716096
13:03:12|0.03714204
13:03:13|0.03714204
13:03:14|0.03714204
13:03:15|0.03714204
13:03:16|0.03714204
13:03:17|0.03713
13:03:18|0.03713
13:03:19|0.03713
13:03:20|0.03713
13:03:21|0.03713
13:03:22|0.03713
13:03:23|0.03713
13:03:25|0.03713
13:03:26|0.03713
13:03:26|0.03713
13:03:28|0.03713
13:03:29|0.03713
13:03:30|0.03713
13:03:31|0.03713
13:03:31|0.03713
13:03:33|0.03713
13:03:34|0.03713
13:03:35|0.03713
13:03:36|0.03713
13:03:38|0.03713
13:03:38|0.03713
13:03:40|0.03713
13:03:42|0.03712
13:03:43|0.03712
13:03:44|0.03712
13:03:45|0.03712
13:03:46|0.03712
13:03:46|0.03712
13:03:47|0.03714164
13:03:49|0.03714164
13:03:50|0.03714164
13:03:51|0.03715203
13:03:52|0.03715203
13:03:53|0.03715203
13:03:54|0.03715203
13:03:55|0.03715203
13:03:56|0.03715203
13:03:58|0.03715203
13:03:59|0.03715203
13:03:59|0.03715203
13:04:00|0.03715203
13:04:02|0.03715203
13:04:03|0.03714371
13:04:03|0.03714371
13:04:04|0.03714371
13:04:05|0.03714371
13:04:06|0.03714371
13:04:07|0.03714371
13:04:08|0.03713349
13:04:10|0.03713349
13:04:11|0.03713349
13:04:13|0.03713349
13:04:14|0.03713349
13:04:15|0.03713349
13:04:17|0.03713329
13:04:18|0.03713329
13:04:18|0.03713329
13:04:20|0.03715287
13:04:21|0.03715287
13:04:21|0.03715287
13:04:23|0.03715287
13:04:23|0.03715287
13:04:25|0.03715287
13:04:26|0.03715287
13:04:27|0.03715287
13:04:28|0.03715287
13:04:29|0.03715287
13:04:29|0.03715287
13:04:31|0.03715287
13:04:32|0.03715287
13:04:33|0.03715287
13:04:34|0.03715287
13:04:35|0.03715287
13:04:35|0.03715287
13:04:38|0.03709952
13:04:38|0.03709409
13:04:39|0.03709409
13:04:41|0.03709409
13:04:41|0.03709409
13:04:43|0.03709409
13:04:43|0.03709409
13:04:44|0.03709409
13:04:45|0.03709409
13:04:47|0.03709409
13:04:48|0.03709684
13:04:48|0.03709684
13:04:50|0.03709684
13:04:51|0.03709684
13:04:51|0.03709684
13:04:52|0.03709684
13:04:55|0.03709684
13:04:55|0.03709684
13:04:56|0.03710978
13:04:58|0.03710978
13:04:59|0.03710978
13:04:59|0.03710978
13:05:01|0.03710978
13:05:02|0.03710474
13:05:03|0.03710474
13:05:04|0.03710474
13:05:05|0.03710474
13:05:06|0.03710474
13:05:08|0.03710978
13:05:08|0.03710978
13:05:10|0.03710978
13:05:11|0.03710978
13:05:13|0.03710474
13:05:14|0.0371
13:05:14|0.0371
13:05:15|0.0371
13:05:17|0.03709822
13:05:17|0.03709822
13:05:18|0.03712669
13:05:19|0.03712669
13:05:21|0.03712841
13:05:22|0.03712841
13:05:23|0.03712841
13:05:24|0.03712841
13:05:24|0.03712841
13:05:26|0.03712841
13:05:26|0.03712841
13:05:27|0.03712841
13:05:29|0.03712841
13:05:30|0.03712841
13:05:31|0.03712841
13:05:32|0.03712841
13:05:33|0.03712841
13:05:34|0.03712841
13:05:35|0.03712841
13:05:36|0.03712841
13:05:37|0.03712841
13:05:38|0.03712841
13:05:39|0.03708696
13:05:40|0.03708
13:05:41|0.03708
13:05:42|0.03708
13:05:44|0.03708
13:05:44|0.03708
13:05:45|0.03708
13:05:46|0.03708
13:05:48|0.03708
13:05:48|0.03707525
13:05:49|0.03706
13:05:50|0.03706
13:05:51|0.03706
13:05:52|0.03706
13:05:54|0.03707996
13:05:54|0.03707996
13:05:56|0.03707996
13:05:57|0.03707996
13:05:58|0.03707996
13:06:00|0.03707996
13:06:00|0.03707427
13:06:02|0.03707427
13:06:03|0.03707427
13:06:04|0.03704
13:06:05|0.03704
13:06:06|0.03704
13:06:07|0.03703
13:06:08|0.03703101
13:06:10|0.03703101
13:06:11|0.03703101
13:06:13|0.03702185
13:06:14|0.03702185
13:06:14|0.03700464
13:06:16|0.03700464
13:06:16|0.03700464
13:06:18|0.03700464
13:06:18|0.03700464
13:06:20|0.03700464
13:06:20|0.03700002
13:06:21|0.03702803
13:06:23|0.03705653
13:06:23|0.03705653
13:06:25|0.03705653
13:06:25|0.03705653
13:06:26|0.03705653
13:06:28|0.03705653
13:06:28|0.03705653
13:06:29|0.03705653
13:06:30|0.03705653
13:06:32|0.03705653
13:06:33|0.03705653
13:06:34|0.03705653
13:06:35|0.03705653
13:06:37|0.03705653
13:06:37|0.03705653
13:06:39|0.03705653
13:06:40|0.03705653
13:06:41|0.03705653
13:06:45|0.03705653
13:06:45|0.03706837
13:06:47|0.03706837
13:06:48|0.03706837
13:06:48|0.03706837
13:06:50|0.03706837
13:06:50|0.03706837
13:06:52|0.03706837
13:06:53|0.03706837
13:06:53|0.03706837
13:06:55|0.03706837
13:06:56|0.03706837
13:06:56|0.03706837
13:06:57|0.03706837
13:06:58|0.03706837
13:07:00|0.03705522
13:07:01|0.03705522
13:07:02|0.03705522
13:07:03|0.03705522
13:07:04|0.03705522
13:07:05|0.03705522
13:07:06|0.03705522
13:07:07|0.03705522
13:07:08|0.03705522
13:07:09|0.03705522
13:07:10|0.03705522
13:07:12|0.03705522
13:07:12|0.03704225
13:07:14|0.03704225
13:07:15|0.03704225
13:07:17|0.03704225
13:07:18|0.03704225
13:07:19|0.03704225
13:07:20|0.03704225
13:07:21|0.03704225
13:07:22|0.03704225
13:07:23|0.03704225
13:07:24|0.03704225
13:07:26|0.03704225
13:07:26|0.03703955
13:07:27|0.03703955
13:07:29|0.03703955
13:07:31|0.03703955
13:07:32|0.03703955
13:07:32|0.03703955
13:07:33|0.03703955
13:07:34|0.03701443
13:07:35|0.03701443
13:07:36|0.03701443
13:07:37|0.03701443
13:07:39|0.03701443
13:07:40|0.03701443
13:07:41|0.03701443
13:07:42|0.03701443
13:07:42|0.03701443
13:07:44|0.03701443
13:07:44|0.03701443
13:07:46|0.03701443
13:07:47|0.03701443
13:07:48|0.03701443
13:07:49|0.03701443
13:07:50|0.03701443
13:07:51|0.03701443
13:07:52|0.03701443
13:07:53|0.03697271
13:07:54|0.03699357
13:07:55|0.03696721
13:07:56|0.03696721
13:07:57|0.03696721
13:07:58|0.03696721
13:07:59|0.03696721
13:08:00|0.03696721
13:08:01|0.03696721
13:08:04|0.03696721
13:08:05|0.03694278
13:08:06|0.03694764
13:08:07|0.03694764
13:08:08|0.03691158
13:08:09|0.03691158
13:08:10|0.03691158
13:08:12|0.03691519
13:08:12|0.03691519
13:08:18|0.03691519
13:08:19|0.03692717
13:08:20|0.03692717
13:08:21|0.03692717
13:08:22|0.03692717
13:08:23|0.03692695
13:08:25|0.03692695
13:08:25|0.03692695
13:08:26|0.03692695
13:08:28|0.03692695
13:08:29|0.03692695
13:08:30|0.03692695
13:08:31|0.03692695
13:08:32|0.03692695
13:08:33|0.03689999
13:08:34|0.03689754
13:08:35|0.03689754
13:08:36|0.03689754
13:08:37|0.03689754
13:08:38|0.03688
13:08:40|0.03688224
13:08:43|0.03688224
13:08:43|0.03689753
13:08:44|0.03689753
13:08:46|0.03689753
13:08:46|0.03689753
13:08:47|0.03689753
13:08:48|0.03689753
13:08:49|0.03689753
13:08:50|0.03689753
13:08:52|0.03689753
13:08:53|0.03689753
13:08:54|0.03689753
13:08:55|0.03689753
13:08:56|0.03689753
13:08:57|0.03689753
13:08:57|0.03689753
13:08:59|0.03689753
13:09:00|0.03689805
13:09:01|0.0368701
13:09:03|0.0368701
13:09:03|0.0368702
13:09:04|0.03689726
13:09:06|0.03689726
13:09:06|0.03689726
13:09:07|0.03689726
13:09:08|0.03689726
13:09:09|0.03689726
13:09:10|0.03689726
13:09:11|0.03689726
13:09:12|0.03689726
13:09:14|0.03689726
13:09:15|0.03689726
13:09:16|0.03689726
13:09:17|0.03691669
13:09:18|0.03691669
13:09:19|0.03691669
13:09:20|0.03691669
13:09:21|0.03691669
13:09:22|0.03691669
13:09:23|0.03691669
13:09:23|0.0369564
13:09:25|0.0369564
13:09:25|0.0369564
13:09:26|0.03691249
13:09:27|0.03691249
13:09:28|0.03691249
13:09:30|0.03691249
13:09:31|0.03690175
13:09:32|0.03690175
13:09:33|0.03690175
13:09:34|0.03690175
13:09:37|0.03690175
13:09:37|0.03690175
13:09:39|0.03691626
13:09:39|0.03691626
13:09:41|0.03691626
13:09:41|0.0369272
13:09:43|0.0369272
13:09:43|0.0369272
13:09:44|0.0369272
13:09:46|0.0369272
13:09:47|0.0369272
13:09:48|0.0369272
13:09:48|0.0369272
13:09:50|0.03691795
13:09:50|0.03691795
13:09:51|0.03689017
13:09:53|0.03689017
13:09:54|0.03689017
13:09:55|0.0369258
13:09:56|0.0369258
13:09:57|0.0369258
13:09:58|0.0369258
13:09:59|0.0369258
13:10:00|0.0369258
13:10:01|0.0369258
13:10:03|0.0369258
13:10:04|0.0369
13:10:06|0.0369
13:10:06|0.0369
13:10:07|0.03687
13:10:08|0.03687
13:10:11|0.03687
13:10:12|0.03687
13:10:12|0.03687
13:10:13|0.03687567
13:10:14|0.03686998
13:10:15|0.03686998
13:10:17|0.03687
13:10:19|0.03688568
13:10:20|0.03688568
13:10:20|0.03690845
13:10:21|0.03690845
13:10:23|0.03690845
13:10:23|0.03690845
13:10:25|0.03690845
13:10:25|0.03690845
13:10:26|0.03690483
13:10:28|0.03685752
13:10:29|0.03685752
13:10:30|0.03685752
13:10:31|0.03687542
13:10:32|0.03687542
13:10:33|0.03687542
13:10:34|0.03687542
13:10:36|0.03687542
13:10:37|0.03687542
13:10:38|0.03687542
13:10:39|0.03687542
13:10:40|0.03682
13:10:42|0.03682505
13:10:42|0.03682505
13:10:44|0.03682505
13:10:45|0.03682505
13:10:46|0.03684622
13:10:47|0.03684622
13:10:48|0.03684622
13:10:49|0.03684622
13:10:50|0.03684622
13:10:51|0.03684622
13:10:52|0.03684622
13:10:53|0.03684622
13:10:54|0.03684622
13:10:55|0.03684622
13:10:56|0.03684622
13:10:57|0.03684622
13:10:58|0.03684622
13:10:59|0.03681438
13:11:00|0.03681438
13:11:02|0.03681438
13:11:03|0.03681438
13:11:03|0.03681438
13:11:05|0.03681438
13:11:05|0.03681438
13:11:07|0.03684446
13:11:07|0.03684446
13:11:08|0.03684446
13:11:09|0.03684446
13:11:11|0.03683358
13:11:12|0.03683358
13:11:12|0.03683358
13:11:13|0.03683358
13:11:14|0.03683358
13:11:16|0.03683358
13:11:17|0.03683358
13:11:17|0.03681444
13:11:18|0.03681438
13:11:19|0.03681438
13:11:20|0.03681438
13:11:22|0.03681438
13:11:23|0.03681438
13:11:24|0.03676
13:11:25|0.03678398
13:11:26|0.03675601
13:11:27|0.03675601
13:11:29|0.03675601
13:11:30|0.03675601
13:11:31|0.03677639
13:11:32|0.03675601
13:11:33|0.03675601
13:11:35|0.03675601
13:11:35|0.03675601
13:11:36|0.03675601
13:11:37|0.03675601
13:11:38|0.03675595
13:11:40|0.03675595
13:11:40|0.03675595
13:11:41|0.03675601
13:11:43|0.03679147
13:11:44|0.03675002
13:11:45|0.03675002
13:11:46|0.03675002
13:11:47|0.03675002
13:11:47|0.03674
13:11:49|0.03674
13:11:50|0.03674
13:11:51|0.03674
13:11:52|0.03674
13:11:53|0.03674
13:11:55|0.03673379
13:11:56|0.03673116
13:11:56|0.03673116
13:11:57|0.03673116
13:11:59|0.03673443
13:12:00|0.03673443
13:12:01|0.03673443
13:12:02|0.03672652
13:12:03|0.03673443
13:12:04|0.03673443
13:12:05|0.03673443
13:12:06|0.03673443
13:12:07|0.03665976
13:12:08|0.03668434
13:12:09|0.03669528
13:12:12|0.03669528
13:12:14|0.03664999
13:12:14|0.03664999
13:12:15|0.03664999
13:12:16|0.036643
13:12:18|0.036643
13:12:18|0.03665
13:12:19|0.03665
13:12:20|0.03665
13:12:21|0.03666052
13:12:23|0.03666052
13:12:23|0.03666052
13:12:25|0.03662352
13:12:27|0.03663388
13:12:29|0.03659751
13:12:29|0.03659751
13:12:31|0.03659751
13:12:32|0.03659751
13:12:33|0.03659751
13:12:33|0.03659751
13:12:34|0.03659751
13:12:35|0.03659751
13:12:37|0.03659751
13:12:38|0.03659751
13:12:39|0.03659751
13:12:40|0.03662328
13:12:41|0.03662326
13:12:42|0.03662326
13:12:44|0.03662326
13:12:45|0.0366495
13:12:45|0.03665313
13:12:47|0.03665313
13:12:48|0.03665313
13:12:49|0.03665313
13:12:50|0.03665313
13:12:51|0.03665313
13:12:53|0.03665313
13:12:53|0.03664999
13:12:55|0.03664999
13:12:56|0.03662352
13:12:57|0.03662352
13:12:58|0.03662352
13:12:59|0.03662352
13:13:00|0.03662352
13:13:02|0.03662352
13:13:02|0.03666943
13:13:04|0.03661
13:13:04|0.03664644
13:13:05|0.03664644
13:13:06|0.03664644
13:13:07|0.03664644
13:13:09|0.03664644
13:13:10|0.03664644
13:13:11|0.03664644
13:13:12|0.0366075
13:13:13|0.0366075
13:13:14|0.03664254
13:13:15|0.03661031
13:13:16|0.03661031
13:13:17|0.03661031
13:13:18|0.03661031
13:13:19|0.03661031
13:13:20|0.03661031
13:13:21|0.03661031
13:13:22|0.03661031
13:13:23|0.03662882
13:13:24|0.03662882
13:13:25|0.03662882
13:13:27|0.03662882
13:13:28|0.03661031
13:13:29|0.03661031
13:13:30|0.03661911
13:13:30|0.03661911
13:13:32|0.03661911
13:13:33|0.03662352
13:13:34|0.03662352
13:13:36|0.03662352
13:13:37|0.03662352
13:13:38|0.03662352
13:13:38|0.03662352
13:13:40|0.03662352
13:13:40|0.03662352
13:13:42|0.03662352
13:13:43|0.03662352
13:13:44|0.03662352
13:13:44|0.03662352
13:13:46|0.03662349
13:13:47|0.03662351
13:13:49|0.03658906
13:13:49|0.03657122
13:13:51|0.03655555
13:13:52|0.03655556
13:13:52|0.03655556
13:13:54|0.03655555
13:13:54|0.03655555
13:13:56|0.03655
13:13:57|0.03655
13:13:57|0.03655
13:13:58|0.03655
13:14:00|0.03655
13:14:00|0.03651144
13:14:01|0.03651144
13:14:03|0.03651144
13:14:03|0.03653616
13:14:05|0.03654713
13:14:06|0.03654713
13:14:06|0.03654713
13:14:08|0.03654713
13:14:09|0.036547
13:14:12|0.036547
13:14:13|0.036547
13:14:14|0.036547
13:14:15|0.03653381
13:14:17|0.03652167
13:14:17|0.03653377
13:14:19|0.03653377
13:14:19|0.03653377
13:14:21|0.03653377
13:14:22|0.03653377
13:14:22|0.03653377
13:14:23|0.03653377
13:14:25|0.03652407
13:14:27|0.03652407
13:14:29|0.03651
13:14:30|0.03651
13:14:31|0.03652378
13:14:32|0.03652378
13:14:33|0.03652378
13:14:34|0.03652378
13:14:35|0.03652376
13:14:36|0.036523
13:14:37|0.0365416
13:14:38|0.0365416
13:14:39|0.03654256
13:14:40|0.03654255
13:14:41|0.03654255
13:14:43|0.03654255
13:14:43|0.03651215
13:14:45|0.03652495
13:14:46|0.03652495
13:14:47|0.03652495
13:14:47|0.03652495
13:14:49|0.03652495
13:14:49|0.03652495
13:14:50|0.03652495
13:14:52|0.03652495
13:14:52|0.03652495
13:14:54|0.03652495
13:14:55|0.03652495
13:14:56|0.03652495
13:14:56|0.03652495
13:14:58|0.03654234
13:14:59|0.03654234
13:15:00|0.03655679
13:15:02|0.03655679
13:15:02|0.03655679
13:15:04|0.03656086
13:15:05|0.03656085
13:15:06|0.03656085
13:15:07|0.03656085
13:15:08|0.03656085
13:15:10|0.03656085
13:15:11|0.03656701
13:15:12|0.03656085
13:15:13|0.03653618
13:15:14|0.03653618
13:15:15|0.03654465
13:15:16|0.03655727
13:15:17|0.03655727
13:15:18|0.03655727
13:15:19|0.03655727
13:15:21|0.03655727
13:15:21|0.03655727
13:15:23|0.03655727
13:15:23|0.03656068
13:15:24|0.03656068
13:15:26|0.03656068
13:15:27|0.03656068
13:15:28|0.03656068
13:15:29|0.03656068
13:15:31|0.036522
13:15:32|0.036522
13:15:33|0.03650186
13:15:34|0.03646852
13:15:35|0.03645
13:15:36|0.03638
13:15:37|0.03634375
13:15:38|0.03633941
13:15:39|0.03631148
13:15:40|0.03633795
13:15:41|0.03633795
13:15:42|0.03631
13:15:43|0.03633
13:15:44|0.03629432
13:15:45|0.03628
13:15:46|0.03633424
13:15:47|0.03637934
13:15:48|0.03641257
13:15:49|0.03637821
13:15:50|0.03637821
13:15:51|0.03636726
13:15:52|0.03636726
13:15:54|0.03635208
13:15:54|0.03635208
13:15:55|0.03635208
13:15:56|0.03642783
13:15:58|0.03642783
13:15:58|0.03642783
13:15:59|0.03642633
13:16:01|0.03642633
13:16:02|0.03644409
13:16:04|0.03641602
13:16:05|0.03641602
13:16:07|0.03642984
13:16:08|0.03642984
13:16:09|0.03642984
13:16:10|0.03642991
13:16:11|0.03638784
13:16:12|0.03638788
13:16:13|0.03637932
13:16:16|0.0363407
13:16:17|0.0363407
13:16:17|0.03637932
13:16:18|0.03637932
13:16:20|0.03637932
13:16:21|0.03637932
13:16:22|0.03636291
13:16:23|0.03641414
13:16:24|0.03641414
13:16:25|0.0363961
13:16:26|0.0363961
13:16:27|0.03641256
13:16:28|0.03642344
13:16:29|0.03638324
13:16:30|0.03638324
13:16:32|0.03638347
13:16:32|0.03638347
13:16:33|0.03637251
13:16:35|0.03637251
13:16:36|0.03637251
13:16:36|0.03635
13:16:41|0.03635
13:16:42|0.03634252
13:16:42|0.03634252
13:16:43|0.03631795
13:16:45|0.03631795
13:16:46|0.0363
13:16:46|0.0363
13:16:48|0.0363
13:16:49|0.03634178
13:16:50|0.03634178
13:16:50|0.03634178
13:16:51|0.03630959
13:16:53|0.03630959
13:16:54|0.03630959
13:16:55|0.03630959
13:16:56|0.03633817
13:16:56|0.03633313
13:16:58|0.03633313
13:16:59|0.03633313
13:17:01|0.03633313
13:17:02|0.03633313
13:17:03|0.03633313
13:17:04|0.03631205
13:17:05|0.03631205
13:17:06|0.03631205
13:17:07|0.03631205
13:17:08|0.03631205
13:17:09|0.03631205
13:17:10|0.03633839
13:17:12|0.03633839
13:17:12|0.03633839
13:17:14|0.03633839
13:17:14|0.03633839
13:17:16|0.03633839
13:17:17|0.03633839
13:17:18|0.03633839
13:17:19|0.03633839
13:17:20|0.03634787
13:17:21|0.03634787
13:17:22|0.03634787
13:17:23|0.03634787
13:17:24|0.03634787
13:17:25|0.03634788
13:17:26|0.03634788
13:17:28|0.03634788
13:17:28|0.03636218
13:17:29|0.03631234
13:17:30|0.03631234
13:17:31|0.03634773
13:17:32|0.03634773
13:17:33|0.03632944
13:17:34|0.03631369
13:17:35|0.03631369
13:17:36|0.03634787
13:17:37|0.03638263
13:17:38|0.03638263
13:17:39|0.03639005
13:17:41|0.03639005
13:17:41|0.03639005
13:17:43|0.03639005
13:17:44|0.03639005
13:17:44|0.03639005
13:17:46|0.03639005
13:17:46|0.03639005
13:17:47|0.03639005
13:17:49|0.03639005
13:17:50|0.03639005
13:17:51|0.03640462
13:17:51|0.03640462
13:17:52|0.03637855
13:17:54|0.03637855
13:17:55|0.03636312
13:17:55|0.03636312
13:17:57|0.03636312
13:17:57|0.03634787
13:17:59|0.03634787
13:18:00|0.03634787
13:18:00|0.03635552
13:18:01|0.03635552
13:18:02|0.03633152
13:18:05|0.03632
13:18:06|0.03630859
13:18:08|0.03630859
13:18:09|0.03630859
13:18:09|0.03630859
13:18:11|0.0363
13:18:11|0.0363
13:18:13|0.0363
13:18:13|0.03630844
13:18:15|0.03630844
13:18:16|0.03632437
13:18:17|0.03632437
13:18:18|0.03632437
13:18:19|0.03632437
13:18:20|0.03632437
13:18:21|0.03631416
13:18:22|0.03631416
13:18:22|0.03636089
13:18:24|0.03636089
13:18:25|0.03636089
13:18:26|0.03636089
13:18:27|0.03636351
13:18:28|0.03635987
13:18:29|0.03635987
13:18:30|0.03635987
13:18:31|0.03635987
13:18:33|0.03635987
13:18:33|0.03635987
13:18:34|0.03637502
13:18:36|0.03635987
13:18:37|0.03635987
13:18:37|0.03634983
13:18:38|0.03634983
13:18:39|0.03634983
13:18:41|0.03634983
13:18:41|0.03634983
13:18:43|0.03634983
13:18:44|0.03634983
13:18:45|0.03634983
13:18:46|0.03634983
13:18:47|0.03634983
13:18:50|0.03634983
13:18:51|0.03630873
13:18:52|0.03630873
13:18:53|0.03630873
13:18:54|0.03630873
13:18:55|0.03630873
13:18:55|0.03630873
13:18:57|0.03630873
13:18:57|0.03629983
13:18:59|0.03629983
13:19:00|0.03631048
13:19:00|0.03631048
13:19:02|0.03630725
13:19:02|0.03630725
13:19:04|0.03630725
13:19:06|0.03630725
13:19:07|0.03630725
13:19:07|0.03633181
13:19:09|0.03634818
13:19:10|0.03634818
13:19:10|0.03634818
13:19:12|0.03634818
13:19:12|0.03634983
13:19:14|0.0363698
13:19:14|0.0363698
13:19:16|0.03636987
13:19:18|0.03635088
13:19:19|0.03634817
13:19:20|0.03634818
13:19:21|0.03634818
13:19:23|0.03636987
13:19:23|0.03636987
13:19:24|0.03636987
13:19:26|0.03636987
13:19:27|0.03636987
13:19:27|0.03636987
13:19:28|0.03636987
13:19:30|0.03636987
13:19:30|0.03636987
13:19:31|0.03636987
13:19:32|0.03636987
13:19:34|0.03635998
13:19:35|0.03635998
13:19:36|0.03635998
13:19:37|0.03635998
13:19:38|0.03636987
13:19:39|0.03636987
13:19:40|0.03636987
13:19:41|0.03636987
13:19:42|0.03636987
13:19:43|0.03636987
13:19:44|0.03636987
13:19:44|0.03636987
13:19:46|0.03634398
13:19:47|0.03634398
13:19:48|0.03634398
13:19:49|0.03633284
13:19:50|0.03633284
13:19:51|0.03633284
13:19:52|0.03632193
13:19:53|0.03632193
13:19:54|0.0363383
13:19:55|0.03631213
13:19:56|0.03631213
13:19:57|0.03631213
13:19:58|0.03631213
13:19:59|0.03631213
13:20:00|0.03631213
13:20:01|0.03631213
13:20:02|0.03631213
13:20:03|0.03631213
13:20:04|0.03631213
13:20:05|0.03631213
13:20:06|0.03631213
13:20:07|0.03631213
13:20:08|0.03631213
13:20:09|0.03631213
13:20:10|0.03631213
13:20:12|0.03632325
13:20:13|0.0363592
13:20:14|0.0363592
13:20:15|0.0363592
13:20:16|0.0363592
13:20:17|0.0363592
13:20:18|0.03632858
13:20:19|0.03632858
13:20:20|0.0363592
13:20:21|0.0363592
13:20:22|0.0363592
13:20:23|0.0363592
13:20:24|0.0363592
13:20:25|0.03636311
13:20:26|0.0363631
13:20:27|0.0363631
13:20:28|0.0363631
13:20:29|0.0363631
13:20:30|0.0363631
13:20:31|0.03636311
13:20:32|0.0363737
13:20:33|0.0363737
13:20:35|0.03635423
13:20:35|0.0363544
13:20:36|0.03638877
13:20:38|0.03638877
13:20:39|0.03638877
13:20:40|0.03638877
13:20:42|0.03638617
13:20:42|0.03638617
13:20:43|0.03638617
13:20:44|0.03638617
13:20:46|0.03638617
13:20:46|0.03638617
13:20:47|0.03638617
13:20:48|0.03638617
13:20:49|0.03638617
13:20:51|0.03638617
13:20:52|0.0364109
13:20:53|0.03641489
13:20:55|0.03641489
13:20:55|0.03646086
13:20:57|0.03646086
13:20:58|0.03646086
13:20:58|0.03646086
13:21:00|0.03646086
13:21:01|0.03646086
13:21:02|0.03646086
13:21:03|0.03646086
13:21:04|0.03646086
13:21:06|0.03646086
13:21:06|0.03644122
13:21:08|0.03644122
13:21:09|0.03641256
13:21:10|0.03641256
13:21:11|0.03641256
13:21:12|0.03641256
13:21:13|0.03641256
13:21:14|0.03641256
13:21:15|0.03641256
13:21:16|0.0363981
13:21:17|0.0363981
13:21:18|0.0363981
13:21:20|0.0363981
13:21:21|0.0363981
13:21:22|0.0363981
13:21:23|0.03639429
13:21:23|0.03639429
13:21:25|0.03639429
13:21:26|0.03639429
13:21:26|0.03639429
13:21:28|0.03639429
13:21:29|0.03639429
13:21:31|0.03641214
13:21:32|0.03641214
13:21:33|0.03641214
13:21:34|0.0364018
13:21:34|0.0364018
13:21:36|0.03644117
13:21:37|0.03644117
13:21:38|0.03640614
13:21:38|0.03640614
13:21:40|0.03640614
13:21:40|0.03643714
13:21:42|0.03643714
13:21:43|0.03643714
13:21:44|0.03643714
13:21:44|0.03643714
13:21:46|0.03643714
13:21:47|0.03643714
13:21:48|0.03644067
13:21:49|0.03644067
13:21:50|0.03644067
13:21:51|0.03645255
13:21:52|0.03645759
13:21:54|0.03645763
13:21:54|0.03645763
13:21:56|0.03646086
13:21:56|0.03646086
13:21:57|0.03646787
13:21:58|0.03646787
13:22:00|0.03646787
13:22:00|0.03646787
13:22:01|0.03647994
13:22:03|0.03647017
13:22:04|0.03647029
13:22:05|0.03647029
13:22:06|0.03647029
13:22:07|0.03647029
13:22:08|0.03644067
13:22:09|0.03643399
13:22:10|0.03643399
13:22:11|0.03643399
13:22:12|0.03643399
13:22:13|0.03641256
13:22:14|0.03641256
13:22:15|0.03641256
13:22:16|0.03641256
13:22:17|0.03641256
13:22:19|0.03641256
13:22:21|0.03641256
13:22:21|0.03641256
13:22:23|0.03641256
13:22:24|0.03645279
13:22:26|0.03646015
13:22:26|0.03646015
13:22:28|0.03646015
13:22:29|0.03646015
13:22:30|0.03646015
13:22:31|0.03646015
13:22:32|0.03646015
13:22:33|0.03646015
13:22:34|0.03646015
13:22:35|0.03646015
13:22:36|0.03646015
13:22:37|0.03646015
13:22:38|0.03646015
13:22:39|0.03643726
13:22:41|0.03643726
13:22:43|0.03643726
13:22:43|0.0364
13:22:44|0.03638813
13:22:46|0.03638813
13:22:47|0.03638813
13:22:48|0.03638813
13:22:48|0.03638813
13:22:50|0.03638813
13:22:50|0.03638813
13:22:51|0.03638813
13:22:53|0.03635
13:22:53|0.03633
13:22:55|0.03633
13:22:56|0.03633
13:22:57|0.03633
13:22:58|0.03633
13:22:59|0.03633
13:23:00|0.03633
13:23:01|0.03630622
13:23:02|0.03630411
13:23:03|0.0363247
13:23:04|0.03632475
13:23:05|0.03632475
13:23:06|0.03632475
13:23:07|0.03632475
13:23:08|0.03632475
13:23:09|0.03630061
13:23:10|0.03630061
13:23:12|0.03632238
13:23:12|0.03634532
13:23:14|0.03631952
13:23:15|0.03631952
13:23:16|0.03631952
13:23:17|0.03631103
13:23:18|0.03631103
13:23:19|0.03631103
13:23:21|0.03631103
13:23:22|0.03631103
13:23:23|0.03631103
13:23:24|0.03631103
13:23:26|0.03631103
13:23:27|0.03631103
13:23:28|0.03636723
13:23:29|0.03636723
13:23:30|0.03636723
13:23:30|0.03634588
13:23:33|0.03631514
13:23:33|0.03631514
13:23:34|0.03634574
13:23:36|0.03634574
13:23:36|0.03634574
13:23:38|0.03632962
13:23:39|0.03634574
13:23:39|0.03635347
13:23:41|0.03635347
13:23:41|0.03635347
13:23:43|0.03635347
13:23:44|0.03636308
13:23:44|0.03636155
13:23:45|0.03636155
13:23:46|0.03636155
13:23:49|0.03639296
13:23:50|0.03639296
13:23:51|0.03639296
13:23:52|0.03636214
13:23:53|0.03636223
13:23:54|0.03636223
13:23:54|0.03636223
13:23:55|0.03636223
13:23:56|0.03636223
13:23:57|0.03636223
13:23:59|0.03636223
13:24:00|0.03636223
13:24:01|0.03634439
13:24:02|0.03634439
13:24:03|0.03636155
13:24:04|0.03637464
13:24:05|0.03640434
13:24:06|0.03640434
13:24:07|0.03640434
13:24:08|0.03640434
13:24:09|0.03639559
13:24:10|0.03639559
13:24:11|0.03639559
13:24:12|0.03639559
13:24:13|0.03639559
13:24:16|0.03639559
13:24:16|0.03639559
13:24:17|0.03639559
13:24:19|0.03639559
13:24:20|0.03639559
13:24:22|0.0363595
13:24:22|0.0363595
13:24:23|0.0363595
13:24:25|0.0363595
13:24:26|0.0363595
13:24:27|0.0363595
13:24:28|0.0363595
13:24:30|0.0363595
13:24:31|0.0363595
13:24:32|0.0363595
13:24:33|0.0363595
13:24:33|0.03635242
13:24:34|0.03635242
13:24:36|0.03635242
13:24:36|0.03635242
13:24:38|0.0363384
13:24:39|0.0363384
13:24:40|0.0363384
13:24:41|0.0363595
13:24:42|0.0363595
13:24:43|0.0363595
13:24:44|0.0363595
13:24:45|0.0363595
13:24:46|0.03637146
13:24:47|0.03637146
13:24:49|0.03637146
13:24:50|0.03637146
13:24:51|0.03637146
13:24:52|0.03637146
13:24:53|0.03637146
13:24:54|0.03635242
13:24:55|0.03635242
13:24:56|0.03637521
13:24:57|0.03638975
13:24:58|0.03638975
13:25:00|0.03638975
13:25:00|0.03638975
13:25:02|0.03638975
13:25:02|0.03638975
13:25:04|0.03638975
13:25:05|0.03638975
13:25:06|0.03638785
13:25:07|0.03642362
13:25:08|0.03642365
13:25:09|0.03642365
13:25:10|0.03643412
13:25:11|0.03644613
13:25:12|0.03646935
13:25:13|0.03646935
13:25:14|0.03646935
13:25:15|0.0364388
13:25:16|0.0364388
13:25:17|0.0364388
13:25:19|0.0364388
13:25:19|0.0364388
13:25:21|0.03646203
13:25:23|0.03646203
13:25:24|0.03646203
13:25:25|0.03646203
13:25:27|0.03646203
13:25:28|0.03647083
13:25:29|0.03646267
13:25:30|0.03646267
13:25:31|0.03646267
13:25:32|0.03646267
13:25:33|0.03646267
13:25:34|0.03646267
13:25:36|0.03646267
13:25:36|0.03644385
13:25:37|0.03644385
13:25:38|0.03647042
13:25:39|0.03647042
13:25:40|0.03647042
13:25:41|0.03647042
13:25:42|0.03647042
13:25:44|0.03647042
13:25:44|0.03647042
13:25:45|0.03647042
13:25:46|0.03647083
13:25:48|0.03647042
13:25:48|0.03647042
13:25:50|0.03647042
13:25:50|0.03647042
13:25:51|0.03648
13:25:53|0.03649179
13:25:53|0.03649179
13:25:55|0.0365
13:25:55|0.03651
13:25:57|0.03651
13:25:57|0.0365
13:25:59|0.0365
13:25:59|0.0365
13:26:00|0.03652133
13:26:01|0.03652
13:26:03|0.03652
13:26:03|0.03652
13:26:05|0.03652
13:26:07|0.03652
13:26:08|0.03653
13:26:09|0.03653
13:26:09|0.03653
13:26:11|0.03653
13:26:12|0.03653
13:26:14|0.03653
13:26:14|0.03653
13:26:15|0.03653
13:26:16|0.03653
13:26:17|0.03653
13:26:18|0.03653
13:26:20|0.03653
13:26:20|0.03653001
13:26:22|0.03653
13:26:23|0.03653
13:26:25|0.03654742
13:26:27|0.03653515
13:26:27|0.03653515
13:26:28|0.03653515
13:26:29|0.03653526
13:26:30|0.03653526
13:26:32|0.03653526
13:26:33|0.03653526
13:26:33|0.03651492
13:26:34|0.03651492
13:26:36|0.03651492
13:26:37|0.03651492
13:26:37|0.03651492
13:26:39|0.03648964
13:26:40|0.03648964
13:26:42|0.03648964
13:26:42|0.03648964
13:26:44|0.03647838
13:26:44|0.03647838
13:26:45|0.03645832
13:26:46|0.03643867
13:26:48|0.03643867
13:26:48|0.03643726
13:26:49|0.03643726
13:26:50|0.03643726
13:26:52|0.03645969
13:26:52|0.03645969
13:26:53|0.03645969
13:26:54|0.03645969
13:26:55|0.03645969
13:26:56|0.03644273
13:26:58|0.03646093
13:26:58|0.03646093
13:26:59|0.03646093
13:27:01|0.03646093
13:27:01|0.03646093
13:27:02|0.03646093
13:27:03|0.03646093
13:27:04|0.03646093
13:27:05|0.03646008
13:27:06|0.03646008
13:27:07|0.03646008
13:27:08|0.03646008
13:27:09|0.03646008
13:27:10|0.03646008
13:27:11|0.03646008
13:27:12|0.03646008
13:27:14|0.03646008
13:27:14|0.03646008
13:27:15|0.03646008
13:27:17|0.03646008
13:27:18|0.03646008
13:27:19|0.03646008
13:27:19|0.03646008
13:27:20|0.03646208
13:27:21|0.03644619
13:27:23|0.0364859
13:27:24|0.0364859
13:27:26|0.036462
13:27:28|0.036462
13:27:29|0.036462
13:27:30|0.036462
13:27:31|0.036462
13:27:32|0.036462
13:27:33|0.03646202
13:27:34|0.03646202
13:27:35|0.03646202
13:27:36|0.03646202
13:27:37|0.03646202
13:27:38|0.03646202
13:27:39|0.03646202
13:27:40|0.03646202
13:27:41|0.03646202
13:27:43|0.03646202
13:27:43|0.03646202
13:27:45|0.03646202
13:27:45|0.03646202
13:27:46|0.03646202
13:27:48|0.03646202
13:27:48|0.03648378
13:27:50|0.03648378
13:27:51|0.03648378
13:27:51|0.03648378
13:27:52|0.03648378
13:27:54|0.03648378
13:27:54|0.03648378
13:27:56|0.03648378
13:27:56|0.03646202
13:27:57|0.03646202
13:27:59|0.03646202
13:28:00|0.03646202
13:28:01|0.0364838
13:28:03|0.03648367
13:28:04|0.03648367
13:28:05|0.03648367
13:28:06|0.03648367
13:28:07|0.03648367
13:28:08|0.03648367
13:28:09|0.03646054
13:28:10|0.03646198
13:28:11|0.03646198
13:28:12|0.03646198
13:28:13|0.03646198
13:28:14|0.03646198
13:28:15|0.03646198
13:28:16|0.03646198
13:28:17|0.03646198
13:28:18|0.03646198
13:28:19|0.03646198
13:28:20|0.03646198
13:28:21|0.03646198
13:28:22|0.03646198
13:28:23|0.03646198
13:28:24|0.03646198
13:28:26|0.03643747
13:28:27|0.03643747
13:28:27|0.03643747
13:28:29|0.03643747
13:28:30|0.03643747
13:28:30|0.03646084
13:28:31|0.03646081
13:28:33|0.03646081
13:28:33|0.03646081
13:28:35|0.03644253
13:28:35|0.03644253
13:28:36|0.03644253
13:28:37|0.03644253
13:28:39|0.03644253
13:28:40|0.03644253
13:28:40|0.03644253
13:28:42|0.03644253
13:28:42|0.03644253
13:28:44|0.03644253
13:28:45|0.03644253
13:28:46|0.03644253
13:28:48|0.03644616
13:28:49|0.03644616
13:28:50|0.03644616
13:28:50|0.03644616
13:28:53|0.03644616
13:28:53|0.03644616
13:28:54|0.03644615
13:28:55|0.03643727
13:28:56|0.03643727
13:28:58|0.03643727
13:28:58|0.03643727
13:29:00|0.03643727
13:29:00|0.03643727
13:29:02|0.03643727
13:29:04|0.03643728
13:29:05|0.03643728
13:29:06|0.03643728
13:29:07|0.03645921
13:29:08|0.03645921
13:29:09|0.03645921
13:29:10|0.03645921
13:29:11|0.03645921
13:29:12|0.03645921
13:29:13|0.03645921
13:29:14|0.03643407
13:29:15|0.03643407
13:29:16|0.03643407
13:29:17|0.03643407
13:29:18|0.03645912
13:29:19|0.03645912
13:29:20|0.03645912
13:29:21|0.03645912
13:29:22|0.03645912
13:29:23|0.03645912
13:29:24|0.03645912
13:29:25|0.03645912
13:29:27|0.03645912
13:29:28|0.03645912
13:29:29|0.03645912
13:29:30|0.03645912
13:29:31|0.03645912
13:29:32|0.03645912
13:29:33|0.03645912
13:29:35|0.03645912
13:29:36|0.03645912
13:29:37|0.03643776
13:29:37|0.03643776
13:29:39|0.03645891
13:29:39|0.03645891
13:29:40|0.03645891
13:29:42|0.03645891
13:29:43|0.03645891
13:29:44|0.03645912
13:29:45|0.03645912
13:29:46|0.03645912
13:29:48|0.03645912
13:29:49|0.03645912
13:29:49|0.03645912
13:29:50|0.03647355
13:29:52|0.03647355
13:29:53|0.03647355
13:29:53|0.03647355
13:29:58|0.03649157
13:30:00|0.03649157
13:30:00|0.03646435
13:30:01|0.03646435
13:30:03|0.03646435
13:30:03|0.03650206
13:30:05|0.03650206
13:30:05|0.03650206
13:30:07|0.03651837
13:30:07|0.03651837
13:30:09|0.03651837
13:30:10|0.03651837
13:30:11|0.0364848
13:30:12|0.03646406
13:30:13|0.03646406
13:30:14|0.03646406
13:30:15|0.03646406
13:30:16|0.03643776
13:30:17|0.03642068
13:30:18|0.03642068
13:30:19|0.03642068
13:30:20|0.03641555
13:30:21|0.03641555
13:30:22|0.03643009
13:30:24|0.03642921
13:30:25|0.03642923
13:30:25|0.03642923
13:30:27|0.03642923
13:30:28|0.03641511
13:30:29|0.03641511
13:30:30|0.03641511
13:30:31|0.03641511
13:30:32|0.03641511
13:30:32|0.03641511
13:30:33|0.03641511
13:30:35|0.03641511
13:30:36|0.03644747
13:30:37|0.03644747
13:30:38|0.03646406
13:30:39|0.03647079
13:30:40|0.03647079
13:30:41|0.03647079
13:30:43|0.03647079
13:30:43|0.03647079
13:30:45|0.03646203
13:30:47|0.03646203
13:30:48|0.03646203
13:30:49|0.03648909
13:30:50|0.03648909
13:30:51|0.03648909
13:30:52|0.03648909
13:30:53|0.03648909
13:30:54|0.03646574
13:30:55|0.03646574
13:30:57|0.03646574
13:30:58|0.03646574
13:30:59|0.03646574
13:31:00|0.03646574
13:31:01|0.03646574
13:31:03|0.03646574
13:31:03|0.03646574
13:31:05|0.03646574
13:31:05|0.03646574
13:31:07|0.03646574
13:31:08|0.03646574
13:31:09|0.03646574
13:31:12|0.03646574
13:31:13|0.03646574
13:31:14|0.03646574
13:31:15|0.03646574
13:31:16|0.03647339
13:31:17|0.03647339
13:31:18|0.03647339
13:31:19|0.03642923
13:31:20|0.03646188
13:31:21|0.03646188
13:31:22|0.03646188
13:31:23|0.03646188
13:31:24|0.03646188
13:31:25|0.03646188
13:31:26|0.03642918
13:31:28|0.03642918
13:31:29|0.03641
13:31:30|0.0364
13:31:30|0.03639
13:31:31|0.03639
13:31:32|0.03639
13:31:34|0.03639
13:31:34|0.03639
13:31:35|0.03639
13:31:36|0.03639
13:31:37|0.03641147
13:31:39|0.03641147
13:31:39|0.03641147
13:31:40|0.03641147
13:31:41|0.03641147
13:31:43|0.03641254
13:31:44|0.03641254
13:31:45|0.03641254
13:31:46|0.03641254
13:31:47|0.03641254
13:31:49|0.03641254
13:31:50|0.03641254
13:31:50|0.03641254
13:31:51|0.03641254
13:31:52|0.03641254
13:31:53|0.03641254
13:31:55|0.03641254
13:31:56|0.03641254
13:31:57|0.03641254
13:31:58|0.03641254
13:32:00|0.03641254
13:32:00|0.03641254
13:32:02|0.03641254
13:32:03|0.03641254
13:32:04|0.03641254
13:32:05|0.03638978
13:32:05|0.03638978
13:32:06|0.03638978
13:32:08|0.03638978
13:32:09|0.03637575
13:32:11|0.03637575
13:32:12|0.03637575
13:32:13|0.03637575
13:32:14|0.03637575
13:32:15|0.03637575
13:32:16|0.03637575
13:32:17|0.03637
13:32:18|0.03637
13:32:19|0.03637
13:32:20|0.03637
13:32:21|0.03637
13:32:22|0.03637
13:32:23|0.03637
13:32:25|0.03637
13:32:25|0.03637
13:32:27|0.03635822
13:32:27|0.03635822
13:32:29|0.03635822
13:32:29|0.03635822
13:32:31|0.03635822
13:32:32|0.03635822
13:32:33|0.03635822
13:32:34|0.03635822
13:32:35|0.03635822
13:32:36|0.03635822
13:32:38|0.03640259
13:32:38|0.03640259
13:32:39|0.03640259
13:32:41|0.03637532
13:32:41|0.03637532
13:32:42|0.03637532
13:32:44|0.03637532
13:32:45|0.03637532
13:32:47|0.03637532
13:32:48|0.03637532
13:32:49|0.03637532
13:32:50|0.03637532
13:32:51|0.03637532
13:32:52|0.03639033
13:32:53|0.03639033
13:32:54|0.03639033
13:32:55|0.03639033
13:32:56|0.03639033
13:32:57|0.03639035
13:32:58|0.03639035
13:32:59|0.03639035
13:33:01|0.03639035
13:33:01|0.03639035
13:33:03|0.03639035
13:33:03|0.03639035
13:33:05|0.03642254
13:33:06|0.03642254
13:33:06|0.03643138
13:33:07|0.03643138
13:33:08|0.0364544
13:33:09|0.0364544
13:33:13|0.0364544
13:33:14|0.0364544
13:33:15|0.03642785
13:33:16|0.03642787
13:33:17|0.03642787
13:33:18|0.03642787
13:33:19|0.03644842
13:33:20|0.03646188
13:33:21|0.03648669
13:33:22|0.03648669
13:33:23|0.03648669
13:33:24|0.03648669
13:33:25|0.03648669
13:33:26|0.03648669
13:33:27|0.03648669
13:33:28|0.03648669
13:33:29|0.03648669
13:33:30|0.03647106
13:33:31|0.03647106
13:33:32|0.03647106
13:33:33|0.03647106
13:33:35|0.03647106
13:33:35|0.03647106
13:33:36|0.03647106
13:33:38|0.03647106
13:33:39|0.03647106
13:33:40|0.03647106
13:33:41|0.03647106
13:33:42|0.03647106
13:33:43|0.03647106
13:33:44|0.03647106
13:33:45|0.03647106
13:33:47|0.03647106
13:33:49|0.03647106
13:33:50|0.03647106
13:33:50|0.03647106
13:33:52|0.03647106
13:33:53|0.03647106
13:33:54|0.03647106
13:33:55|0.03647106
13:33:57|0.03647106
13:33:57|0.03647106
13:33:58|0.03647106
13:34:00|0.03647106
13:34:01|0.03647106
13:34:02|0.03647106
13:34:04|0.03647106
13:34:05|0.03647106
13:34:05|0.03647106
13:34:06|0.03647106
13:34:07|0.03647106
13:34:08|0.03647106
13:34:09|0.03647106
13:34:11|0.03647106
13:34:11|0.03647106
13:34:12|0.03647106
13:34:14|0.03647106
13:34:14|0.03647106
13:34:15|0.03647106
13:34:16|0.03647106
13:34:17|0.03647106
13:34:18|0.03647106
13:34:20|0.03647106
13:34:21|0.03647106
13:34:21|0.03647106
13:34:23|0.03647106
13:34:23|0.03647106
13:34:25|0.03647106
13:34:25|0.03647106
13:34:26|0.03647106
13:34:27|0.03647106
13:34:28|0.03647106
13:34:29|0.03647106
13:34:31|0.03647106
13:34:31|0.03647106
13:34:32|0.03649567
13:34:33|0.03649567
13:34:35|0.03649567
13:34:35|0.03649567
13:34:36|0.03650715
13:34:38|0.03650715
13:34:39|0.03650715
13:34:39|0.03650715
13:34:40|0.03650715
13:34:42|0.03650715
13:34:42|0.03650715
13:34:43|0.03650715
13:34:44|0.03653475
13:34:46|0.03653475
13:34:49|0.03653475
13:34:50|0.03653475
13:34:51|0.03653475
13:34:53|0.03653475
13:34:53|0.03653475
13:34:55|0.03656088
13:34:56|0.03656088
13:34:58|0.03656088
13:34:59|0.03656088
13:35:00|0.03656088
13:35:00|0.03656088
13:35:01|0.03656088
13:35:02|0.03656088
13:35:04|0.03656088
13:35:05|0.03656088
13:35:06|0.03656088
13:35:06|0.03656088
13:35:07|0.03656088
13:35:09|0.03656088
13:35:10|0.03656088
13:35:11|0.03656088
13:35:12|0.03653616
13:35:13|0.03653616
13:35:13|0.03653616
13:35:15|0.03653616
13:35:16|0.03648513
13:35:17|0.03648513
13:35:18|0.03648513
13:35:20|0.03648513
13:35:22|0.03648513
13:35:23|0.03650547
13:35:23|0.03650547
13:35:25|0.03650547
13:35:26|0.03650547
13:35:27|0.03650547
13:35:28|0.03650547
13:35:29|0.03647067
13:35:30|0.03650237
13:35:31|0.03650237
13:35:32|0.03650237
13:35:33|0.03650237
13:35:34|0.03650237
13:35:35|0.03650237
13:35:36|0.03650237
13:35:38|0.03650237
13:35:38|0.03650237
13:35:39|0.03650237
13:35:41|0.03650237
13:35:41|0.03650237
13:35:42|0.03650237
13:35:43|0.03650237
13:35:44|0.03650237
13:35:45|0.03650237
13:35:47|0.03650237
13:35:49|0.03650237
13:35:50|0.03650237
13:35:50|0.03650237
13:35:51|0.03650237
13:35:53|0.03650237
13:35:54|0.03650237
13:35:55|0.03650237
13:35:57|0.03650237
13:35:58|0.03650237
13:35:59|0.03650237
13:36:00|0.03650237
13:36:01|0.03648906
13:36:02|0.03648906
13:36:03|0.03648906
13:36:04|0.03648906
13:36:05|0.03648906
13:36:06|0.03648906
13:36:07|0.03648906
13:36:08|0.03648906
13:36:09|0.03648906
13:36:10|0.03648906
13:36:11|0.03648906
13:36:12|0.03648906
13:36:13|0.03648906
13:36:14|0.03648906
13:36:16|0.03648906
13:36:16|0.03648906
13:36:18|0.03648906
13:36:19|0.03648906
13:36:21|0.03648906
13:36:21|0.03648906
13:36:23|0.03648504
13:36:23|0.03648504
13:36:25|0.03648504
13:36:25|0.03648504
13:36:26|0.03648504
13:36:27|0.03648504
13:36:28|0.03648504
13:36:30|0.03648504
13:36:30|0.03648504
13:36:32|0.03648504
13:36:32|0.03648504
13:36:34|0.03648504
13:36:34|0.03648504
13:36:35|0.03648504
13:36:36|0.03648504
13:36:37|0.03648504
13:36:38|0.03648504
13:36:39|0.03648504
13:36:40|0.03648504
13:36:41|0.03648504
13:36:43|0.03648504
13:36:43|0.03648504
13:36:45|0.03648504
13:36:45|0.03648504
13:36:46|0.03648504
13:36:48|0.03648504
13:36:49|0.03648504
13:36:50|0.03648504
13:36:52|0.03651252
13:36:53|0.03651252
13:36:54|0.03651252
13:36:55|0.03651252
13:36:56|0.03651252
13:36:57|0.03651252
13:36:58|0.03651252
13:36:59|0.03651252
13:37:01|0.03651252
13:37:02|0.03651252
13:37:03|0.03651252
13:37:04|0.03651252
13:37:05|0.03651252
13:37:06|0.03651252
13:37:07|0.03651252
13:37:07|0.03651252
13:37:09|0.03650993
13:37:10|0.03650993
13:37:11|0.03650993
13:37:11|0.03650993
13:37:13|0.03650993
13:37:14|0.03648949
13:37:14|0.03648949
13:37:16|0.03648949
13:37:17|0.03648949
13:37:18|0.03648949
13:37:19|0.03648
13:37:20|0.03648
13:37:21|0.03648949
13:37:22|0.03648949
13:37:23|0.03648949
13:37:25|0.03648949
13:37:25|0.03648949
13:37:26|0.03648949
13:37:27|0.03648949
13:37:28|0.03648949
13:37:30|0.03648949
13:37:31|0.03648304
13:37:32|0.03648304
13:37:33|0.03648304
13:37:34|0.03646655
13:37:35|0.03646655
13:37:36|0.03646655
13:37:37|0.03646655
13:37:38|0.03649262
13:37:39|0.03649262
13:37:40|0.03649262
13:37:41|0.03649262
13:37:42|0.03649262
13:37:43|0.0364888
13:37:44|0.0364888
13:37:45|0.0364888
13:37:46|0.0364888
13:37:47|0.0364888
13:37:48|0.0364888
13:37:49|0.0364888
13:37:50|0.0364888
13:37:51|0.0364888
13:37:52|0.0364888
13:37:53|0.03646876
13:37:55|0.03646745
13:37:55|0.03646745
13:37:57|0.03646745
13:37:57|0.03646745
13:37:59|0.03646745
13:38:00|0.03646745
13:38:01|0.03646745
13:38:02|0.03646745
13:38:03|0.03646745
13:38:04|0.03646745
13:38:05|0.03646745
13:38:06|0.03646745
13:38:08|0.03646745
13:38:09|0.03646745
13:38:10|0.03646745
13:38:10|0.03646745
13:38:12|0.03646745
13:38:12|0.03646745
13:38:13|0.03646745
13:38:14|0.03646745
13:38:15|0.03646745
13:38:16|0.03646745
13:38:17|0.03646745
13:38:18|0.03646745
13:38:20|0.03646745
13:38:20|0.03646745
13:38:21|0.03646745
13:38:22|0.03646745
13:38:24|0.03646745
13:38:25|0.03646745
13:38:26|0.03646745
13:38:27|0.03646745
13:38:28|0.03646745
13:38:28|0.03646745
13:38:29|0.03646745
13:38:31|0.03646745
13:38:31|0.03646745
13:38:32|0.03646745
13:38:34|0.03646745
13:38:35|0.03646745
13:38:35|0.03646745
13:38:36|0.03646745
13:38:38|0.03646745
13:38:39|0.03646745
13:38:40|0.03646745
13:38:40|0.03646745
13:38:42|0.03642787
13:38:42|0.03643293
13:38:44|0.03643293
13:38:45|0.03643293
13:38:46|0.03643293
13:38:46|0.03641
13:38:47|0.03641
13:38:49|0.03641
13:38:50|0.03641
13:38:52|0.03641
13:38:53|0.03641
13:38:54|0.03641
13:38:54|0.03641
13:38:56|0.03641
13:38:56|0.03641
13:38:58|0.03641
13:38:58|0.03641
13:38:59|0.03641
13:39:05|0.0363851
13:39:06|0.03641709
13:39:07|0.03641709
13:39:07|0.03641709
13:39:10|0.0364299
13:39:10|0.0364299
13:39:11|0.0364412
13:39:12|0.0364412
13:39:14|0.0364412
13:39:14|0.0364412
13:39:15|0.0364412
13:39:16|0.0364412
13:39:17|0.0364412
13:39:18|0.0364412
13:39:19|0.0364412
13:39:21|0.0364412
13:39:22|0.0364412
13:39:22|0.0364412
13:39:24|0.0364412
13:39:25|0.03646745
13:39:26|0.03646745
13:39:27|0.03646745
13:39:28|0.03646745
13:39:29|0.03646745
13:39:29|0.03646745
13:39:31|0.03646745
13:39:32|0.03646745
13:39:33|0.03646745
13:39:34|0.0365
13:39:36|0.0365
13:39:37|0.0365
13:39:38|0.0365
13:39:39|0.0365
13:39:40|0.0365
13:39:41|0.0365
13:39:42|0.0365
13:39:43|0.03647208
13:39:44|0.0364882
13:39:45|0.0364882
13:39:46|0.0364882
13:39:47|0.0364882
13:39:48|0.0364882
13:39:49|0.03651144
13:39:50|0.03651144
13:39:52|0.03651144
13:39:53|0.03651144
13:39:54|0.03651144
13:39:55|0.03651144
13:39:56|0.03651144
13:39:56|0.03651144
13:39:59|0.03651144
13:40:00|0.03651144
13:40:02|0.03651144
13:40:06|0.03651144
13:40:07|0.03651144
13:40:07|0.03649983
13:40:09|0.03649983
13:40:10|0.03649983
13:40:11|0.03649983
13:40:11|0.03649983
13:40:13|0.03649983
13:40:14|0.03649983
13:40:15|0.03649983
13:40:16|0.03649983
13:40:17|0.03649983
13:40:18|0.03649983
13:40:19|0.03649983
13:40:20|0.03649983
13:40:21|0.03649983
13:40:22|0.03649983
13:40:23|0.03645591
13:40:24|0.03644973
13:40:26|0.0364412
13:40:27|0.0364412
13:40:27|0.0364412
13:40:28|0.0364412
13:40:30|0.0364412
13:40:31|0.0364412
13:40:32|0.0364412
13:40:32|0.0364412
13:40:38|0.03643717
13:40:39|0.03643717
13:40:40|0.03643717
13:40:40|0.03643717
13:40:41|0.03643717
13:40:43|0.03643717
13:40:44|0.03643717
13:40:44|0.03643717
13:40:46|0.03643717
13:40:47|0.03643897
13:40:48|0.03643897
13:40:49|0.03643897
13:40:50|0.03643897
13:40:50|0.03643897
13:40:52|0.03643897
13:40:53|0.03643897
13:40:54|0.03643897
13:40:55|0.03651878
13:40:57|0.03651878
13:40:58|0.03651884
13:41:00|0.03651884
13:41:00|0.03653564
13:41:02|0.03653564
13:41:03|0.03653564
13:41:04|0.03653564
13:41:05|0.03653564
13:41:06|0.03653564
13:41:07|0.03653564
13:41:09|0.03653564
13:41:09|0.03653564
13:41:11|0.03653564
13:41:11|0.03653564
13:41:13|0.03651144
13:41:14|0.03651144
13:41:14|0.03651144
13:41:15|0.03651144
13:41:16|0.03651144
13:41:18|0.03651144
13:41:20|0.03651144
13:41:21|0.03651144
13:41:22|0.03651144
13:41:23|0.03651144
13:41:24|0.03651144
13:41:24|0.03652858
13:41:25|0.03652858
13:41:26|0.03652858
13:41:28|0.03652858
13:41:28|0.03652858
13:41:29|0.03652858
13:41:30|0.03652858
13:41:31|0.03652858
13:41:32|0.03652858
13:41:34|0.03652858
13:41:34|0.03652858
13:41:36|0.03652858
13:41:37|0.03652858
13:41:38|0.03652858
13:41:39|0.03652858
13:41:40|0.03652858
13:41:41|0.03652858
13:41:42|0.03652858
13:41:43|0.03652858
13:41:43|0.03652858
13:41:45|0.03652858
13:41:46|0.03652858
13:41:47|0.03652858
13:41:48|0.03652858
13:41:49|0.03652858
13:41:49|0.03652858
13:41:51|0.03652858
13:41:52|0.03652858
13:41:53|0.0364758
13:41:54|0.0364758
13:41:55|0.0364758
13:41:57|0.0364758
13:41:58|0.0364758
13:41:59|0.0364758
13:41:59|0.03645239
13:42:00|0.03645239
13:42:01|0.03645239
13:42:03|0.03645239
13:42:04|0.03642919
13:42:05|0.03642919
13:42:06|0.03642919
13:42:08|0.03645033
13:42:09|0.03645033
13:42:10|0.03645033
13:42:10|0.03645033
13:42:12|0.03645033
13:42:12|0.03641345
13:42:13|0.03641345
13:42:14|0.03641345
13:42:16|0.03641345
13:42:16|0.03641345
13:42:18|0.03641345
13:42:18|0.03641345
13:42:19|0.03644101
13:42:21|0.03644101
13:42:22|0.03644636
13:42:24|0.03644636
13:42:25|0.03641866
13:42:25|0.03641866
13:42:26|0.03641866
13:42:27|0.03642709
13:42:29|0.03642709
13:42:29|0.03642709
13:42:30|0.0364
13:42:32|0.03637
13:42:32|0.03637
13:42:36|0.03637
13:42:36|0.03636
13:42:37|0.03636
13:42:38|0.03636
13:42:40|0.03636999
13:42:41|0.03636999
13:42:42|0.03636999
13:42:42|0.03636999
13:42:43|0.03636999
13:42:44|0.03637177
13:42:46|0.03637085
13:42:47|0.03637085
13:42:47|0.03637221
13:42:49|0.03637221
13:42:50|0.03637221
13:42:50|0.03637889
13:42:51|0.03637889
13:42:53|0.03637889
13:42:53|0.03639211
13:42:54|0.03639211
13:42:55|0.03639211
13:42:58|0.03639211
13:42:58|0.03639211
13:42:59|0.03639034
13:43:00|0.03639034
13:43:01|0.03637157
13:43:03|0.03637157
13:43:04|0.03637157
13:43:05|0.03637157
13:43:05|0.03637157
13:43:06|0.03637157
13:43:08|0.03640207
13:43:10|0.03640207
13:43:11|0.03640207
13:43:12|0.03640207
13:43:14|0.03641202
13:43:14|0.036412
13:43:15|0.036412
13:43:17|0.036412
13:43:18|0.036412
13:43:18|0.036412
13:43:19|0.036412
13:43:20|0.036412
13:43:21|0.03643002
13:43:23|0.03641143
13:43:24|0.03641143
13:43:25|0.03641143
13:43:26|0.03641142
13:43:27|0.03641142
13:43:27|0.03641142
13:43:28|0.03641142
13:43:29|0.03641142
13:43:31|0.03641142
13:43:32|0.03641142
13:43:33|0.03641142
13:43:33|0.03641142
13:43:34|0.03641142
13:43:36|0.03641142
13:43:37|0.03641142
13:43:38|0.03641142
13:43:39|0.03641142
13:43:40|0.0363823
13:43:41|0.03635679
13:43:42|0.03635679
13:43:43|0.03634843
13:43:44|0.03637065
13:43:45|0.03637065
13:43:46|0.03637065
13:43:47|0.03637065
13:43:48|0.03637065
13:43:49|0.0363686
13:43:50|0.03634586
13:43:51|0.03635842
13:43:52|0.03635841
13:43:53|0.03636857
13:43:54|0.03636857
13:43:55|0.03636857
13:43:56|0.03636857
13:43:57|0.03636857
13:43:58|0.0363685
13:44:00|0.03636856
13:44:01|0.03636856
13:44:03|0.03634793
13:44:04|0.03634
13:44:06|0.03632
13:44:06|0.03631
13:44:07|0.03629859
13:44:09|0.03629859
13:44:10|0.03631886
13:44:11|0.03631886
13:44:12|0.03631843
13:44:12|0.03630035
13:44:13|0.03631918
13:44:14|0.03631918
13:44:16|0.03631918
13:44:17|0.03631918
13:44:18|0.03631918
13:44:19|0.03631918
13:44:20|0.03631918
13:44:22|0.03628848
13:44:22|0.03628848
13:44:23|0.03628848
13:44:25|0.03628848
13:44:25|0.03627276
13:44:27|0.03627276
13:44:27|0.03628303
13:44:29|0.03628303
13:44:29|0.03628303
13:44:30|0.03628303
13:44:31|0.03628303
13:44:33|0.03628576
13:44:33|0.03628576
13:44:35|0.03628576
13:44:36|0.03628302
13:44:37|0.03624912
13:44:38|0.03624798
13:44:38|0.03624798
13:44:39|0.03626344
13:44:40|0.03626344
13:44:42|0.03626344
13:44:44|0.03626344
13:44:45|0.03628032
13:44:45|0.03628032
13:44:46|0.03629055
13:44:47|0.03632128
13:44:49|0.03632128
13:44:50|0.03632128
13:44:51|0.03629026
13:44:52|0.03632398
13:44:53|0.03632398
13:44:54|0.03632398
13:44:54|0.03632398
13:44:55|0.03632398
13:44:56|0.03632398
13:44:57|0.03632398
13:44:58|0.03632398
13:44:59|0.03632398
13:45:00|0.03632398
13:45:01|0.03632398
13:45:02|0.03632398
13:45:04|0.03632398
13:45:04|0.03633266
13:45:05|0.03633266
13:45:06|0.03633266
13:45:07|0.03632398
13:45:09|0.03630456
13:45:10|0.03630456
13:45:10|0.03630204
13:45:11|0.03630204
13:45:12|0.03630204
13:45:14|0.03630204
13:45:15|0.03630204
13:45:15|0.03631224
13:45:17|0.03631224
13:45:17|0.03631224
13:45:18|0.03631224
13:45:19|0.03631224
13:45:20|0.03631224
13:45:22|0.0362983
13:45:22|0.0362983
13:45:24|0.0362983
13:45:24|0.03627524
13:45:25|0.03627524
13:45:27|0.03627524
13:45:27|0.03627524
13:45:29|0.03627524
13:45:29|0.03627524
13:45:30|0.03627524
13:45:32|0.03626618
13:45:33|0.03626618
13:45:34|0.03626618
13:45:35|0.03626618
13:45:36|0.03626618
13:45:37|0.03626618
13:45:38|0.03626618
13:45:39|0.03626618
13:45:40|0.03632636
13:45:41|0.03632635
13:45:42|0.03632635
13:45:43|0.03632635
13:45:44|0.03632635
13:45:45|0.03632636
13:45:46|0.03632636
13:45:47|0.03632636
13:45:48|0.03632636
13:45:49|0.03633835
13:45:50|0.03632636
13:45:51|0.03633197
13:45:52|0.03633197
13:45:53|0.03634793
13:45:54|0.03637776
13:45:55|0.03637776
13:45:56|0.03637776
13:45:57|0.03636197
13:45:58|0.03635818
13:45:59|0.03635818
13:46:01|0.03635818
13:46:02|0.03635818
13:46:03|0.03638784
13:46:04|0.03638784
13:46:05|0.03638784
13:46:06|0.03638784
13:46:06|0.03644
13:46:08|0.03639957
13:46:08|0.03639957
13:46:10|0.03639957
13:46:11|0.03639957
13:46:12|0.03639957
13:46:13|0.03638784
13:46:14|0.03638784
13:46:15|0.03638784
13:46:16|0.03638784
13:46:17|0.03638156
13:46:18|0.03640155
13:46:19|0.03640155
13:46:20|0.03640147
13:46:21|0.03640147
13:46:22|0.03640147
13:46:23|0.03640147
13:46:24|0.03639305
13:46:25|0.03643392
13:46:26|0.03643195
13:46:27|0.03643195
13:46:28|0.03643195
13:46:29|0.03643195
13:46:30|0.03641494
13:46:31|0.03641494
13:46:32|0.03641494
13:46:33|0.03641494
13:46:34|0.03641494
13:46:35|0.03641494
13:46:36|0.03641494
13:46:37|0.03641494
13:46:39|0.03642182
13:46:40|0.03643729
13:46:41|0.03643729
13:46:42|0.03643729
13:46:42|0.03643729
13:46:43|0.03643729
13:46:44|0.03643729
13:46:45|0.03643729
13:46:46|0.03643729
13:46:47|0.03643729
13:46:48|0.03644177
13:46:50|0.03644177
13:46:50|0.03645209
13:46:51|0.03645209
13:46:52|0.03645209
13:46:53|0.03645209
13:46:54|0.03645209
13:46:56|0.03645209
13:46:56|0.03645209
13:46:57|0.03645209
13:46:58|0.03645209
13:47:00|0.036432
13:47:01|0.036432
13:47:03|0.03645201
13:47:04|0.03644201
13:47:04|0.03644201
13:47:06|0.03644201
13:47:07|0.03641256
13:47:08|0.03641256
13:47:09|0.03641256
13:47:10|0.03644201
13:47:11|0.03644201
13:47:12|0.03644201
13:47:13|0.03644201
13:47:14|0.03644201
13:47:15|0.03644201
13:47:17|0.03644201
13:47:17|0.03644201
13:47:18|0.03644201
13:47:20|0.03644201
13:47:20|0.03644201
13:47:22|0.03644201
13:47:23|0.03644201
13:47:24|0.03641786
13:47:25|0.0364
13:47:26|0.03638272
13:47:27|0.03638272
13:47:28|0.03638272
13:47:29|0.03638272
13:47:30|0.03639149
13:47:31|0.03640189
13:47:33|0.03640189
13:47:34|0.03640189
13:47:35|0.03640189
13:47:36|0.03640189
13:47:37|0.03645209
13:47:38|0.03645209
13:47:39|0.03645973
13:47:40|0.03645973
13:47:40|0.03644132
13:47:41|0.03644132
13:47:43|0.03641207
13:47:44|0.03641207
13:47:45|0.03641207
13:47:46|0.03641207
13:47:47|0.03640202
13:47:48|0.03640202
13:47:48|0.03640202
13:47:50|0.03640202
13:47:50|0.03640202
13:47:52|0.03640202
13:47:53|0.03640202
13:47:54|0.03637575
13:47:54|0.03637575
13:47:56|0.03637575
13:47:56|0.03636316
13:47:58|0.03636316
13:47:59|0.03636569
13:48:00|0.03636569
13:48:00|0.03636569
13:48:03|0.03636569
13:48:04|0.03635558
13:48:05|0.03636569
13:48:06|0.03636569
13:48:07|0.03636569
13:48:08|0.0363754
13:48:09|0.0363754
13:48:10|0.0363754
13:48:11|0.0363754
13:48:12|0.0363754
13:48:13|0.03635147
13:48:14|0.03635147
13:48:15|0.03635147
13:48:16|0.03635147
13:48:17|0.03635147
13:48:18|0.03635715
13:48:19|0.03635715
13:48:20|0.03635715
13:48:21|0.03635715
13:48:22|0.03635715
13:48:23|0.03632636
13:48:25|0.03632636
13:48:26|0.03632129
13:48:26|0.03632129
13:48:28|0.03632129
13:48:29|0.03632129
13:48:30|0.03632129
13:48:31|0.03632129
13:48:32|0.03632129
13:48:33|0.03632129
13:48:34|0.03632129
13:48:35|0.03632129
13:48:36|0.03632129
13:48:37|0.03633124
13:48:38|0.03633124
13:48:39|0.03633124
13:48:40|0.03633124
13:48:41|0.03633124
13:48:42|0.03633124
13:48:43|0.03633124
13:48:44|0.03633124
13:48:45|0.03633124
13:48:46|0.03633124
13:48:47|0.03633124
13:48:48|0.03633124
13:48:49|0.036319
13:48:50|0.036319
13:48:52|0.036319
13:48:53|0.03631899
13:48:53|0.03631899
13:48:54|0.03631899
13:48:55|0.03631899
13:48:57|0.03630724
13:48:57|0.03632358
13:48:59|0.03634927
13:49:00|0.03634673
13:49:00|0.0363
13:49:01|0.0363
13:49:03|0.03632499
13:49:04|0.0363
13:49:05|0.0363
13:49:06|0.0363
13:49:14|0.03631519
13:49:15|0.03628654
13:49:16|0.03628654
13:49:17|0.03628654
13:49:18|0.03628654
13:49:19|0.03630688
13:49:20|0.03630688
13:49:21|0.03630688
13:49:22|0.03630688
13:49:23|0.03633836
13:49:24|0.03633836
13:49:25|0.03633836
13:49:26|0.03633836
13:49:27|0.03633836
13:49:28|0.03633836
13:49:29|0.03635497
13:49:30|0.03633342
13:49:31|0.03633342
13:49:32|0.03630799
13:49:33|0.03630799
13:49:34|0.03630799
13:49:35|0.03630799
13:49:36|0.03630799
13:49:37|0.03630799
13:49:38|0.03630799
13:49:39|0.03630283
13:49:40|0.03630283
13:49:41|0.03630283
13:49:42|0.03631659
13:49:43|0.03631659
13:49:44|0.03631659
13:49:45|0.03631659
13:49:46|0.03631659
13:49:47|0.03631659
13:49:48|0.03631659
13:49:49|0.03631659
13:49:50|0.03631659
13:49:51|0.03629058
13:49:52|0.03629058
13:49:53|0.03629058
13:49:54|0.03629058
13:49:55|0.03628896
13:49:56|0.03628896
13:49:57|0.0362936
13:49:58|0.03631652
13:49:59|0.03631654
13:50:00|0.03631654
13:50:01|0.03631654
13:50:02|0.03631654
13:50:03|0.03631654
13:50:05|0.03631654
13:50:06|0.03631654
13:50:07|0.03631654
13:50:07|0.03631654
13:50:09|0.03631654
13:50:10|0.03628304
13:50:11|0.03628304
13:50:12|0.03628304
13:50:13|0.03628304
13:50:14|0.03628304
13:50:14|0.03628304
13:50:15|0.03628304
13:50:17|0.03628304
13:50:18|0.03628304
13:50:18|0.03628304
13:50:20|0.03628304
13:50:21|0.03628304
13:50:21|0.03628304
13:50:23|0.03626
13:50:24|0.03624
13:50:24|0.03624
13:50:26|0.03624
13:50:26|0.03624
13:50:28|0.03624
13:50:28|0.03624
13:50:30|0.03622
13:50:31|0.03623206
13:50:32|0.03623206
13:50:33|0.03623551
13:50:34|0.03623551
13:50:35|0.03623551
13:50:36|0.03623551
13:50:37|0.03623551
13:50:38|0.03624383
13:50:39|0.03624383
13:50:40|0.03624383
13:50:41|0.03626237
13:50:42|0.03626237
13:50:43|0.03626237
13:50:44|0.03626493
13:50:45|0.03626493
13:50:46|0.03628032
13:50:47|0.03625904
13:50:48|0.03625904
13:50:49|0.03625904
13:50:50|0.03626237
13:50:51|0.03626237
13:50:52|0.03626237
13:50:53|0.03626237
13:50:54|0.03626237
13:50:55|0.03625903
13:50:56|0.03625903
13:50:57|0.03625903
13:50:58|0.03625903
13:50:59|0.03624
13:51:00|0.03622914
13:51:01|0.03622914
13:51:02|0.03622914
13:51:03|0.03622914
13:51:05|0.03622914
13:51:06|0.03622914
13:51:06|0.03622914
13:51:08|0.03622914
13:51:09|0.03622914
13:51:10|0.03622914
13:51:11|0.03622914
13:51:13|0.03624443
13:51:14|0.03625903
13:51:15|0.03625903
13:51:17|0.03625903
13:51:18|0.03625903
13:51:19|0.036259
13:51:20|0.036259
13:51:21|0.03625088
13:51:22|0.03625088
13:51:23|0.03625088
13:51:25|0.03625088
13:51:26|0.03625088
13:51:27|0.03625088
13:51:28|0.03625088
13:51:29|0.03625903
13:51:30|0.03625903
13:51:31|0.03625903
13:51:32|0.03625903
13:51:33|0.03625903
13:51:34|0.03625903
13:51:34|0.03625903
13:51:36|0.03626961
13:51:37|0.03627737
13:51:38|0.03627737
13:51:39|0.03627737
13:51:40|0.03627737
13:51:41|0.03627737
13:51:43|0.03627737
13:51:44|0.03627737
13:51:44|0.03627737
13:51:46|0.03627737
13:51:47|0.03627737
13:51:48|0.03627737
13:51:49|0.03625088
13:51:50|0.03625088
13:51:51|0.03625089
13:51:53|0.03625089
13:51:54|0.03625089
13:51:55|0.03622971
13:51:56|0.03622971
13:51:57|0.03622971
13:51:59|0.03622971
13:51:59|0.03621846
13:52:00|0.03621846
13:52:02|0.03622986
13:52:03|0.03622986
13:52:04|0.03621708
13:52:05|0.03621708
13:52:06|0.03621708
13:52:07|0.03621708
13:52:08|0.03621708
13:52:09|0.03621708
13:52:10|0.03621
13:52:11|0.03621
13:52:12|0.03622501
13:52:14|0.03621
13:52:15|0.03621005
13:52:16|0.0362332
13:52:17|0.0362332
13:52:18|0.0362332
13:52:19|0.0362332
13:52:20|0.0362332
13:52:21|0.03623505
13:52:22|0.03623505
13:52:24|0.03623505
13:52:24|0.03623505
13:52:25|0.03623505
13:52:26|0.03624338
13:52:28|0.03624338
13:52:28|0.03624338
13:52:29|0.03624338
13:52:31|0.03624338
13:52:31|0.03623505
13:52:33|0.03623505
13:52:33|0.03623505
13:52:35|0.03621894
13:52:35|0.03621894
13:52:37|0.03621894
13:52:37|0.03621894
13:52:39|0.03621894
13:52:39|0.03624163
13:52:41|0.03624163
13:52:42|0.03624163
13:52:42|0.03624163
13:52:43|0.03624163
13:52:45|0.03624163
13:52:45|0.03624163
13:52:46|0.03624163
13:52:47|0.03624163
13:52:49|0.03624163
13:52:49|0.03624163
13:52:51|0.03625034
13:52:52|0.03625034
13:52:52|0.03625034
13:52:53|0.03625034
13:52:55|0.03625034
13:52:55|0.03625034
13:52:56|0.03625034
13:52:58|0.03625034
13:52:59|0.03625034
13:53:00|0.03625034
13:53:00|0.03625034
13:53:01|0.03627234
13:53:03|0.03627234
13:53:04|0.03627234
13:53:04|0.03626495
13:53:06|0.03626539
13:53:06|0.03628847
13:53:08|0.03628847
13:53:09|0.03628847
13:53:10|0.0362857
13:53:11|0.0362857
13:53:12|0.03627235
13:53:12|0.03627235
13:53:15|0.03627234
13:53:16|0.03627234
13:53:16|0.03627234
13:53:18|0.03627234
13:53:18|0.03627234
13:53:20|0.03627234
13:53:21|0.03627234
13:53:22|0.03627234
13:53:23|0.03627234
13:53:23|0.03627234
13:53:25|0.03627234
13:53:26|0.03627234
13:53:27|0.03627195
13:53:28|0.03627195
13:53:29|0.03627195
13:53:30|0.03627195
13:53:31|0.03629056
13:53:32|0.03629056
13:53:33|0.03629056
13:53:33|0.03629056
13:53:35|0.03629056
13:53:36|0.03629056
13:53:37|0.03629056
13:53:38|0.03632408
13:53:39|0.03632121
13:53:40|0.03630887
13:53:41|0.03630887
13:53:42|0.03630887
13:53:43|0.03633365
13:53:44|0.03633369
13:53:45|0.0363384
13:53:47|0.03634481
13:53:48|0.03634622
13:53:48|0.03634622
13:53:50|0.03634622
13:53:50|0.03634621
13:53:52|0.03634621
13:53:53|0.03634621
13:53:53|0.03634621
13:53:54|0.03634621
13:53:55|0.03634621
13:53:56|0.03634621
13:53:57|0.03634621
13:53:58|0.03633834
13:53:59|0.03633834
13:54:01|0.03633831
13:54:01|0.03633831
13:54:03|0.03633831
13:54:03|0.03636458
13:54:05|0.03636458
13:54:05|0.03636458
13:54:07|0.03636458
13:54:07|0.03636458
13:54:08|0.03636458
13:54:10|0.03635924
13:54:10|0.03635924
13:54:11|0.03635924
13:54:12|0.03636446
13:54:13|0.03636446
13:54:15|0.03636446
13:54:16|0.03636446
13:54:17|0.03636446
13:54:19|0.03634944
13:54:20|0.03634944
13:54:22|0.03634944
13:54:23|0.03634944
13:54:23|0.03634944
13:54:25|0.03634944
13:54:26|0.03634944
13:54:26|0.03634944
13:54:27|0.03634944
13:54:30|0.03634944
13:54:30|0.03634944
13:54:31|0.03634944
13:54:33|0.03634944
13:54:34|0.03636956
13:54:35|0.03636956
13:54:36|0.03636956
13:54:37|0.03636956
13:54:37|0.03636956
13:54:39|0.03636956
13:54:40|0.03636956
13:54:41|0.0364
13:54:42|0.0364
13:54:43|0.03639955
13:54:44|0.03639955
13:54:45|0.03639955
13:54:46|0.03639955
13:54:47|0.03639955
13:54:48|0.03639955
13:54:49|0.03639955
13:54:50|0.03639955
13:54:51|0.03639955
13:54:52|0.03639955
13:54:53|0.03639955
13:54:54|0.03639955
13:54:55|0.03639955
13:54:56|0.03639955
13:54:57|0.03639955
13:54:58|0.03639955
13:54:59|0.03639955
13:55:00|0.03639955
13:55:01|0.03639955
13:55:03|0.03639955
13:55:05|0.03639955
13:55:06|0.03639955
13:55:07|0.03639955
13:55:07|0.03639955
13:55:09|0.03639955
13:55:10|0.03639955
13:55:12|0.03639955
13:55:13|0.03639955
13:55:14|0.03639955
13:55:14|0.03639956
13:55:17|0.03639956
13:55:18|0.03639956
13:55:19|0.03639956
13:55:20|0.03639956
13:55:21|0.03639956
13:55:22|0.03639956
13:55:23|0.03639956
13:55:24|0.03641
13:55:25|0.03641
13:55:26|0.03642
13:55:28|0.03642
13:55:28|0.03641647
13:55:30|0.03641647
13:55:30|0.03641647
13:55:32|0.03641647
13:55:33|0.03641647
13:55:33|0.03641647
13:55:35|0.03641647
13:55:37|0.03641647
13:55:37|0.03644
13:55:39|0.03644
13:55:40|0.03644
13:55:41|0.03645
13:55:42|0.03645
13:55:42|0.03645
13:55:44|0.03645
13:55:44|0.03645
13:55:46|0.03646
13:55:47|0.03646
13:55:48|0.03647
13:55:49|0.03647
13:55:50|0.03647
13:55:51|0.03647
13:55:52|0.03647
13:55:53|0.03647
13:55:54|0.03647
13:55:55|0.03647
13:55:56|0.03647
13:55:57|0.03647
13:55:58|0.03647
13:55:59|0.03647
13:56:00|0.03647
13:56:02|0.03647
13:56:03|0.03647
13:56:04|0.03647
13:56:05|0.03646242
13:56:05|0.03645
13:56:07|0.03645
13:56:08|0.03646024
13:56:09|0.03646024
13:56:10|0.03646024
13:56:12|0.03646024
13:56:12|0.03646024
13:56:14|0.03646024
13:56:14|0.03646024
13:56:15|0.03646024
13:56:16|0.03646024
13:56:18|0.03646024
13:56:19|0.03646024
13:56:19|0.03646024
13:56:21|0.03646024
13:56:22|0.03646024
13:56:23|0.03646024
13:56:24|0.03646202
13:56:25|0.03646202
13:56:26|0.03646202
13:56:26|0.03646202
13:56:28|0.03646202
13:56:28|0.03646202
13:56:29|0.03645
13:56:30|0.03645
13:56:31|0.03644941
13:56:32|0.03644941
13:56:34|0.03642146
13:56:35|0.03642146
13:56:36|0.03642146
13:56:37|0.03642146
13:56:39|0.03642146
13:56:40|0.03642146
13:56:41|0.03642146
13:56:42|0.03642146
13:56:43|0.03642146
13:56:44|0.03642146
13:56:45|0.03642966
13:56:46|0.03642966
13:56:47|0.03642966
13:56:48|0.03642966
13:56:49|0.03641
13:56:50|0.03641
13:56:51|0.03639956
13:56:52|0.03639956
13:56:53|0.03639956
13:56:54|0.03639956
13:56:55|0.03639956
13:56:56|0.03639956
13:56:57|0.03639956
13:56:58|0.03639956
13:56:59|0.03639956
13:57:00|0.03640781
13:57:01|0.03640781
13:57:02|0.03640781
13:57:03|0.03640781
13:57:04|0.03640781
13:57:05|0.03640781
13:57:07|0.03640781
13:57:07|0.03640781
13:57:09|0.03640781
13:57:10|0.03640781
13:57:11|0.03640781
13:57:11|0.03640781
13:57:13|0.03640781
13:57:14|0.03640781
13:57:15|0.03640781
13:57:16|0.03640781
13:57:18|0.03638732
13:57:19|0.03638732
13:57:19|0.03638732
13:57:21|0.03638732
13:57:22|0.03638732
13:57:22|0.03638732
13:57:23|0.03638732
13:57:24|0.03638732
13:57:25|0.03638732
13:57:26|0.03638732
13:57:28|0.03638732
13:57:29|0.03640781
13:57:30|0.03640781
13:57:30|0.03640781
13:57:32|0.03640928
13:57:33|0.03640928
13:57:35|0.03640935
13:57:36|0.03640935
13:57:37|0.03640935
13:57:38|0.03640935
13:57:39|0.0364095
13:57:40|0.0364095
13:57:41|0.0364095
13:57:42|0.0364095
13:57:43|0.03639841
13:57:44|0.03639841
13:57:45|0.03639841
13:57:46|0.03639841
13:57:47|0.03639841
13:57:48|0.03639841
13:57:49|0.03639841
13:57:50|0.03639841
13:57:51|0.03639841
13:57:53|0.03639841
13:57:53|0.03639841
13:57:55|0.03639172
13:57:55|0.03639172
13:57:56|0.03639459
13:57:57|0.03643103
13:57:58|0.03642868
13:57:59|0.03642868
13:58:01|0.03642868
13:58:01|0.03641589
13:58:02|0.03641589
13:58:03|0.03641589
13:58:04|0.03641589
13:58:06|0.03641589
13:58:07|0.03641589
13:58:07|0.03641589
13:58:08|0.03641589
13:58:10|0.03641748
13:58:11|0.03641748
13:58:12|0.03641748
13:58:13|0.03641748
13:58:14|0.03641748
13:58:15|0.03641748
13:58:16|0.03641748
13:58:17|0.03641748
13:58:18|0.03642019
13:58:19|0.03642019
13:58:20|0.03642031
13:58:22|0.03642031
13:58:23|0.03642031
13:58:24|0.03642031
13:58:25|0.03642031
13:58:26|0.03642031
13:58:27|0.03643732
13:58:28|0.03643732
13:58:29|0.03643732
13:58:30|0.03643732
13:58:31|0.03643732
13:58:32|0.03643732
13:58:33|0.03643732
13:58:34|0.03643732
13:58:35|0.03643732
13:58:36|0.03643729
13:58:37|0.03643729
13:58:38|0.03643729
13:58:39|0.03643729
13:58:40|0.03643729
13:58:41|0.03643729
13:58:42|0.03643729
13:58:43|0.03643729
13:58:44|0.03643729
13:58:45|0.03643729
13:58:46|0.03643729
13:58:47|0.03643729
13:58:48|0.03643729
13:58:49|0.03643729
13:58:50|0.03643729
13:58:51|0.03643729
13:58:52|0.03643729
13:58:53|0.03643729
13:58:54|0.03643729
13:58:55|0.03643729
13:58:56|0.03643729
13:58:57|0.03643729
13:58:58|0.03643729
13:58:59|0.03643729
13:59:00|0.03643729
13:59:01|0.03643729
13:59:02|0.03643729
13:59:03|0.03643729
13:59:04|0.03643729
13:59:06|0.03643729
13:59:07|0.03643729
13:59:08|0.03643729
13:59:10|0.03643729
13:59:11|0.03643729
13:59:12|0.03643729
13:59:13|0.03643729
13:59:15|0.03643729
13:59:15|0.03643729
13:59:17|0.03643729
13:59:18|0.03643157
13:59:18|0.03643157
13:59:20|0.03643157
13:59:21|0.03643157
13:59:22|0.03643157
13:59:23|0.03643157
13:59:24|0.03643157
13:59:25|0.03643157
13:59:26|0.03643157
13:59:26|0.03643157
13:59:28|0.03643157
13:59:29|0.03641976
13:59:29|0.03641976
13:59:31|0.03641976
13:59:32|0.03641976
13:59:33|0.03641976
13:59:33|0.03641976
13:59:35|0.03641976
13:59:37|0.03641976
13:59:37|0.03641976
13:59:38|0.03641976
13:59:39|0.03641976
13:59:40|0.03641976
13:59:42|0.03641976
13:59:43|0.03640278
13:59:44|0.03640278
13:59:45|0.03640278
13:59:47|0.03640278
13:59:53|0.03640278
13:59:53|0.0364
13:59:55|0.0364
13:59:56|0.0364
13:59:57|0.0364
13:59:59|0.0364
14:00:00|0.0364
14:00:02|0.0364
14:00:03|0.0364
14:00:04|0.0364
14:00:05|0.0364
14:00:06|0.03641323
14:00:07|0.03641323
14:00:10|0.03641323
14:00:11|0.03641521
14:00:11|0.03641521
14:00:13|0.03641521
14:00:14|0.03641521
14:00:15|0.03641521
14:00:16|0.03640131
14:00:17|0.03640131
14:00:18|0.03640131
14:00:19|0.03640131
14:00:20|0.03640131
14:00:21|0.03640131
14:00:22|0.03641221
14:00:23|0.03641221
14:00:24|0.03641221
14:00:25|0.03641221
14:00:26|0.03641221
14:00:27|0.03641221
14:00:28|0.03641221
14:00:29|0.03641221
14:00:30|0.03638896
14:00:31|0.03638726
14:00:32|0.03638728
14:00:33|0.03638552
14:00:34|0.03640241
14:00:35|0.03640241
14:00:36|0.03640241
14:00:37|0.03640241
14:00:38|0.03639876
14:00:40|0.03639876
14:00:41|0.03639876
14:00:42|0.03638364
14:00:43|0.03638364
14:00:43|0.03638364
14:00:45|0.03638364
14:00:45|0.036383
14:00:46|0.036383
14:00:47|0.036383
14:00:49|0.036383
14:00:49|0.03636514
14:00:50|0.03636404
14:00:52|0.03636404
14:00:54|0.0363474
14:00:56|0.03636226
14:00:57|0.03636226
14:00:58|0.03636226
14:00:59|0.03636226
14:01:00|0.03633153
14:01:01|0.03632121
14:01:02|0.03632121
14:01:03|0.03632121
14:01:04|0.03632121
14:01:05|0.03632121
14:01:06|0.03632121
14:01:07|0.03633313
14:01:08|0.03633313
14:01:09|0.03633313
14:01:10|0.03633305
14:01:14|0.03633305
14:01:15|0.03633305
14:01:16|0.03638055
14:01:17|0.03638055
14:01:18|0.03638055
14:01:19|0.03637155
14:01:20|0.03637155
14:01:21|0.03637155
14:01:23|0.03634299
14:01:24|0.03634299
14:01:24|0.03634299
14:01:26|0.03639007
14:01:27|0.0364032
14:01:27|0.03645165
14:01:29|0.03644934
14:01:30|0.03644934
14:01:31|0.03641488
14:01:32|0.03641488
14:01:33|0.03643711
14:01:34|0.0364118
14:01:35|0.0364118
14:01:36|0.03642718
14:01:37|0.03642718
14:01:38|0.03642718
14:01:39|0.03642718
14:01:40|0.03643709
14:01:42|0.03643709
14:01:42|0.03643703
14:01:44|0.03643703
14:01:44|0.03643703
14:01:45|0.03643703
14:01:46|0.03643703
14:01:47|0.03643703
14:01:49|0.03643703
14:01:49|0.03640571
14:01:50|0.03640571
14:01:52|0.03640571
14:01:53|0.03640571
14:01:55|0.03640571
14:01:56|0.03640571
14:01:56|0.03636385
14:01:58|0.03635657
14:01:59|0.03636311
14:02:00|0.03634027
14:02:01|0.03633152
14:02:02|0.03633152
14:02:03|0.03633152
14:02:04|0.03633152
14:02:05|0.03633152
14:02:06|0.03633152
14:02:08|0.03633152
14:02:08|0.03633152
14:02:10|0.03633152
14:02:11|0.03633152
14:02:13|0.03633152
14:02:14|0.03633152
14:02:15|0.03633152
14:02:15|0.03633152
14:02:17|0.03631454
14:02:18|0.03631454
14:02:19|0.03631367
14:02:20|0.03631367
14:02:21|0.03631367
14:02:22|0.03631367
14:02:23|0.03631367
14:02:24|0.03631367
14:02:25|0.03631367
14:02:25|0.03631367
14:02:27|0.03625742
14:02:28|0.03627841
14:02:28|0.03627841
14:02:29|0.03627841
14:02:31|0.03627841
14:02:32|0.03627841
14:02:34|0.03626455
14:02:34|0.03626455
14:02:36|0.03626455
14:02:37|0.03626455
14:02:38|0.03626455
14:02:39|0.03626455
14:02:40|0.03626455
14:02:40|0.03626455
14:02:42|0.03626455
14:02:43|0.03626455
14:02:45|0.03626455
14:02:45|0.03626455
14:02:46|0.03626455
14:02:47|0.03626455
14:02:48|0.03628601
14:02:50|0.03628601
14:02:51|0.0363008
14:02:52|0.0363008
14:02:52|0.0363008
14:02:54|0.0363008
14:02:54|0.0363008
14:02:55|0.0363008
14:02:57|0.03630782
14:02:58|0.03630782
14:03:03|0.03630782
14:03:03|0.03633783
14:03:05|0.03633783
14:03:06|0.03633783
14:03:07|0.03633783
14:03:08|0.03633783
14:03:09|0.03631567
14:03:11|0.03631567
14:03:12|0.0363384
14:03:14|0.0363384
14:03:14|0.0363384
14:03:16|0.0363384
14:03:17|0.0363384
14:03:17|0.0363384
14:03:18|0.0363384
14:03:19|0.0363384
14:03:20|0.0363384
14:03:21|0.03633
14:03:23|0.03633
14:03:23|0.03633
14:03:25|0.03633
14:03:26|0.03633
14:03:27|0.03633
14:03:28|0.03633
14:03:29|0.03633
14:03:30|0.03633
14:03:31|0.03633
14:03:32|0.03633
14:03:33|0.03633
14:03:34|0.03633
14:03:35|0.03633
14:03:37|0.03633
14:03:38|0.03633
14:03:38|0.03633
14:03:40|0.03633
14:03:40|0.03633
14:03:41|0.03633
14:03:42|0.03633
14:03:44|0.03633
14:03:44|0.03633
14:03:45|0.03633
14:03:47|0.0363177
14:03:47|0.0363177
14:03:49|0.0363177
14:03:50|0.0363177
14:03:51|0.03632051
14:03:51|0.03632051
14:03:53|0.03632051
14:03:54|0.03634096
14:03:55|0.03634096
14:03:56|0.03634096
14:03:58|0.03634518
14:03:59|0.03634518
14:03:59|0.03634518
14:04:01|0.03634518
14:04:02|0.03634518
14:04:03|0.03634518
14:04:04|0.03634518
14:04:05|0.03634518
14:04:06|0.03634518
14:04:07|0.03634518
14:04:10|0.03634518
14:04:11|0.03634518
14:04:11|0.03634518
14:04:13|0.03634518
14:04:13|0.03636311
14:04:16|0.03636311
14:04:16|0.03636311
14:04:18|0.03636311
14:04:19|0.03634741
14:04:19|0.03634741
14:04:21|0.03634741
14:04:21|0.03634741
14:04:22|0.03634741
14:04:23|0.03634741
14:04:24|0.03638865
14:04:25|0.03638865
14:04:26|0.03638865
14:04:27|0.03638865
14:04:29|0.03638865
14:04:30|0.03638865
14:04:31|0.03638865
14:04:32|0.03638865
14:04:32|0.03638865
14:04:34|0.03638865
14:04:35|0.03638865
14:04:37|0.03638865
14:04:37|0.03638865
14:04:38|0.03638865
14:04:40|0.03638865
14:04:41|0.03638865
14:04:42|0.03638865
14:04:43|0.03638865
14:04:45|0.03638865
14:04:45|0.03638865
14:04:47|0.03638865
14:04:47|0.03638865
14:04:49|0.03638865
14:04:49|0.03638865
14:04:50|0.0363785
14:04:51|0.0363785
14:04:53|0.0363785
14:04:54|0.0363785
14:04:55|0.0363785
14:04:56|0.0363785
14:04:58|0.0363785
14:04:58|0.0363785
14:05:00|0.03637412
14:05:01|0.03637412
14:05:02|0.03637412
14:05:04|0.03637412
14:05:05|0.03637412
14:05:06|0.03637412
14:05:08|0.03637412
14:05:09|0.03636879
14:05:10|0.03636879
14:05:11|0.03636879
14:05:12|0.03636879
14:05:13|0.03636879
14:05:14|0.03637402
14:05:15|0.03637402
14:05:16|0.03637402
14:05:17|0.03637402
14:05:18|0.03637402
14:05:19|0.03634519
14:05:20|0.03634519
14:05:21|0.03634519
14:05:23|0.03634519
14:05:23|0.03631692
14:05:25|0.03631692
14:05:25|0.03631692
14:05:26|0.03631692
14:05:27|0.03631692
14:05:29|0.03631692
14:05:30|0.03631692
14:05:30|0.03631692
14:05:31|0.03631692
14:05:33|0.03631692
14:05:33|0.03631692
14:05:34|0.03631692
14:05:37|0.03632487
14:05:37|0.03632487
14:05:38|0.03632487
14:05:39|0.03632487
14:05:41|0.03632487
14:05:42|0.0363247
14:05:43|0.0363247
14:05:44|0.0363247
14:05:45|0.0363247
14:05:47|0.0363247
14:05:48|0.03630656
14:05:48|0.03630656
14:05:50|0.03630656
14:05:52|0.03634436
14:05:53|0.03634436
14:05:54|0.03634436
14:05:55|0.03634436
14:05:56|0.03634436
14:05:57|0.03634436
14:05:58|0.03634436
14:05:59|0.03634436
14:06:00|0.03636224
14:06:01|0.03636224
14:06:03|0.03637897
14:06:04|0.03637897
14:06:05|0.03637897
14:06:06|0.03637897
14:06:07|0.03637897
14:06:08|0.03638955
14:06:09|0.03636325
14:06:10|0.03636325
14:06:11|0.03636325
14:06:12|0.03636325
14:06:13|0.03636325
14:06:14|0.03636325
14:06:15|0.03636325
14:06:16|0.03636325
14:06:17|0.03636325
14:06:18|0.03636635
14:06:19|0.03636635
14:06:20|0.03636635
14:06:21|0.03636635
14:06:22|0.03636635
14:06:23|0.03636635
14:06:24|0.03636635
14:06:26|0.03638785
14:06:27|0.03638785
14:06:28|0.03638785
14:06:29|0.03638785
14:06:30|0.03638785
14:06:31|0.03638785
14:06:32|0.03637414
14:06:33|0.03637414
14:06:34|0.03640011
14:06:35|0.03640011
14:06:36|0.03640011
14:06:37|0.03640011
14:06:38|0.03641321
14:06:39|0.03641321
14:06:40|0.03641321
14:06:43|0.03641321
14:06:44|0.03642367
14:06:45|0.03642367
14:06:46|0.03642367
14:06:47|0.03644307
14:06:48|0.03644574
14:06:49|0.03644574
14:06:51|0.03644574
14:06:51|0.03644574
14:06:53|0.03645
14:06:54|0.03645
14:06:55|0.0364305
14:06:56|0.0364305
14:06:57|0.03641569
14:06:59|0.03641569
14:07:00|0.03641569
14:07:01|0.03641569
14:07:01|0.03641569
14:07:02|0.03641569
14:07:04|0.03641569
14:07:04|0.03641569
14:07:05|0.03641593
14:07:06|0.03643702
14:07:08|0.03641618
14:07:11|0.03645363
14:07:12|0.03645363
14:07:13|0.03645363
14:07:13|0.03645363
14:07:15|0.03645363
14:07:16|0.03645363
14:07:17|0.03645363
14:07:18|0.03645363
14:07:19|0.03645363
14:07:20|0.03645363
14:07:20|0.03645363
14:07:22|0.03645363
14:07:23|0.03645363
14:07:24|0.03645363
14:07:25|0.03645363
14:07:26|0.03645363
14:07:27|0.03643475
14:07:28|0.03643475
14:07:29|0.03643475
14:07:30|0.03643475
14:07:31|0.03643475
14:07:34|0.03643475
14:07:35|0.03643475
14:07:36|0.03647004
14:07:38|0.03647004
14:07:39|0.03647004
14:07:39|0.03647004
14:07:40|0.03647004
14:07:41|0.03647004
14:07:43|0.03647004
14:07:43|0.03647004
14:07:45|0.03647004
14:07:45|0.03645363
14:07:47|0.03646029
14:07:47|0.03641972
14:07:48|0.03641972
14:07:50|0.03641972
14:07:51|0.03641972
14:07:52|0.03641972
14:07:53|0.03641972
14:07:55|0.03641972
14:07:56|0.03641972
14:07:57|0.03641972
14:07:58|0.03641972
14:07:59|0.03641972
14:08:00|0.03639
14:08:01|0.03639
14:08:01|0.03638989
14:08:03|0.03638989
14:08:03|0.03638989
14:08:05|0.03638989
14:08:06|0.03638989
14:08:07|0.03641972
14:08:08|0.03641972
14:08:09|0.03641972
14:08:10|0.03641972
14:08:11|0.03641972
14:08:12|0.03641972
14:08:13|0.03641972
14:08:14|0.03641256
14:08:15|0.03643428
14:08:16|0.03643428
14:08:17|0.03643428
14:08:18|0.03643428
14:08:19|0.03643428
14:08:20|0.0364276
14:08:21|0.0364276
14:08:22|0.0364276
14:08:23|0.0364276
14:08:24|0.0364276
14:08:25|0.0364276
14:08:27|0.0364276
14:08:27|0.0364276
14:08:28|0.0364276
14:08:29|0.0364276
14:08:30|0.0364276
14:08:31|0.03641978
14:08:32|0.03641978
14:08:34|0.03641978
14:08:34|0.03641978
14:08:36|0.03641978
14:08:36|0.03643408
14:08:38|0.03643408
14:08:39|0.03643408
14:08:40|0.03643408
14:08:41|0.03643408
14:08:41|0.03643408
14:08:45|0.03643408
14:08:46|0.03643408
14:08:47|0.03643408
14:08:48|0.03647149
14:08:49|0.03647149
14:08:50|0.03647149
14:08:50|0.03647149
14:08:52|0.03647376
14:08:53|0.03647376
14:08:54|0.03647376
14:08:56|0.03647376
14:08:56|0.03647376
14:08:58|0.03647408
14:08:59|0.03647408
14:09:01|0.03647408
14:09:02|0.03647408
14:09:03|0.0365
14:09:05|0.03648685
14:09:06|0.03648685
14:09:07|0.03648685
14:09:09|0.03648946
14:09:10|0.03648946
14:09:11|0.03647408
14:09:12|0.03647408
14:09:13|0.03647408
14:09:14|0.03647408
14:09:14|0.03647408
14:09:15|0.03647408
14:09:16|0.03651
14:09:18|0.03651
14:09:18|0.03651
14:09:20|0.03651
14:09:20|0.03651
14:09:21|0.03651
14:09:22|0.03651
14:09:23|0.03651
14:09:25|0.03651
14:09:25|0.03651
14:09:27|0.03651
14:09:28|0.03651
14:09:29|0.03651
14:09:29|0.03651
14:09:30|0.03651
14:09:32|0.03653616
14:09:32|0.03653616
14:09:34|0.03653616
14:09:35|0.03653616
14:09:35|0.03653616
14:09:37|0.03653616
14:09:37|0.03653616
14:09:39|0.03653616
14:09:39|0.03653616
14:09:41|0.03653617
14:09:42|0.03653617
14:09:43|0.03652436
14:09:45|0.03652436
14:09:46|0.03653619
14:09:46|0.03653619
14:09:48|0.03653616
14:09:48|0.03653616
14:09:49|0.03653616
14:09:54|0.03653616
14:09:56|0.0365244
14:09:57|0.0365551
14:09:58|0.0365551
14:09:59|0.0365551
14:10:00|0.0365551
14:10:01|0.0365551
14:10:02|0.0365551
14:10:03|0.0365551
14:10:05|0.03651144
14:10:05|0.03651144
14:10:07|0.03651144
14:10:07|0.03651144
14:10:09|0.03651144
14:10:10|0.03651334
14:10:11|0.03651334
14:10:12|0.03651334
14:10:13|0.03651334
14:10:14|0.03651334
14:10:15|0.03651334
14:10:17|0.03651334
14:10:17|0.03651334
14:10:19|0.03651334
14:10:19|0.03651334
14:10:21|0.03651334
14:10:22|0.03651334
14:10:23|0.03651334
14:10:24|0.03651334
14:10:25|0.03651334
14:10:26|0.0365107
14:10:27|0.0365107
14:10:27|0.0365107
14:10:29|0.0365107
14:10:30|0.0365107
14:10:31|0.0365107
14:10:32|0.0365107
14:10:33|0.0365107
14:10:35|0.0365107
14:10:36|0.0365107
14:10:37|0.0365107
14:10:38|0.0365107
14:10:39|0.03654298
14:10:40|0.03656087
14:10:41|0.03656087
14:10:42|0.03656087
14:10:44|0.03656087
14:10:45|0.03656087
14:10:45|0.03656087
14:10:47|0.03656087
14:10:48|0.03656087
14:10:49|0.03656087
14:10:50|0.03656087
14:10:51|0.03656087
14:10:52|0.03656087
14:10:53|0.03656087
14:10:53|0.03656087
14:10:56|0.03656087
14:10:57|0.03653989
14:10:57|0.03653989
14:10:59|0.03653989
14:10:59|0.0365625
14:11:01|0.0365625
14:11:02|0.0365625
14:11:03|0.0365456
14:11:04|0.0365456
14:11:05|0.0365456
14:11:06|0.0365456
14:11:07|0.0365456
14:11:08|0.0365456
14:11:09|0.0365456
14:11:10|0.0365456
14:11:11|0.0365456
14:11:14|0.0365456
14:11:16|0.03655997
14:11:16|0.03655997
14:11:17|0.03655997
14:11:18|0.03655997
14:11:19|0.03655997
14:11:20|0.03655997
14:11:21|0.03655997
14:11:22|0.03655997
14:11:23|0.03655997
14:11:25|0.03655997
14:11:26|0.03655997
14:11:27|0.03655997
14:11:27|0.03655997
14:11:28|0.03655997
14:11:29|0.0365584
14:11:30|0.0365584
14:11:32|0.0365584
14:11:32|0.0365584
14:11:33|0.0365584
14:11:35|0.0365584
14:11:35|0.0365584
14:11:36|0.0365584
14:11:38|0.0365584
14:11:38|0.0365584
14:11:40|0.0365584
14:11:40|0.0365584
14:11:42|0.0365584
14:11:43|0.03656
14:11:43|0.03656
14:11:45|0.03654161
14:11:46|0.03656088
14:11:47|0.03656088
14:11:47|0.03656088
14:11:49|0.03656088
14:11:51|0.03656088
14:11:51|0.03656001
14:11:52|0.0365584
14:11:54|0.0365584
14:11:54|0.0365584
14:11:56|0.0365584
14:11:56|0.0365584
14:11:58|0.0365584
14:12:00|0.0365584
14:12:01|0.0365584
14:12:01|0.0365584
14:12:03|0.0365584
14:12:03|0.03654023
14:12:05|0.03654023
14:12:06|0.03654023
14:12:06|0.03654023
14:12:08|0.03656087
14:12:09|0.03656087
14:12:09|0.03656087
14:12:11|0.03656087
14:12:12|0.03656087
14:12:12|0.03654124
14:12:14|0.03656086
14:12:15|0.03652956
14:12:17|0.03651252
14:12:18|0.03651252
14:12:19|0.03651252
14:12:20|0.03651252
14:12:20|0.03651252
14:12:22|0.03651252
14:12:23|0.03651252
14:12:24|0.03651252
14:12:25|0.03651252
14:12:25|0.03651252
14:12:27|0.03649521
14:12:28|0.03649521
14:12:28|0.03649521
14:12:30|0.03649521
14:12:31|0.03649521
14:12:32|0.03649521
14:12:33|0.03649521
14:12:34|0.03649521
14:12:35|0.03647498
14:12:36|0.03647498
14:12:37|0.03647498
14:12:38|0.03647498
14:12:39|0.03647498
14:12:40|0.03647498
14:12:41|0.03647498
14:12:42|0.03647498
14:12:43|0.03647498
14:12:44|0.03647498
14:12:45|0.03647498
14:12:46|0.036462
14:12:47|0.036462
14:12:48|0.036462
14:12:49|0.036462
14:12:50|0.03648568
14:12:51|0.03648568
14:12:52|0.03648568
14:12:53|0.03648568
14:12:54|0.03646864
14:12:55|0.03649368
14:12:56|0.03649368
14:12:57|0.03649368
14:12:59|0.03649368
14:13:00|0.03649368
14:13:02|0.03649368
14:13:02|0.03649368
14:13:03|0.03649368
14:13:05|0.03649368
14:13:06|0.03644662
14:13:06|0.03644662
14:13:08|0.03644662
14:13:08|0.03647979
14:13:10|0.03647979
14:13:11|0.03647979
14:13:12|0.03647979
14:13:13|0.03647979
14:13:15|0.03644679
14:13:16|0.03644679
14:13:17|0.03644679
14:13:18|0.03644679
14:13:19|0.03644687
14:13:20|0.03644687
14:13:21|0.03644687
14:13:22|0.03644687
14:13:22|0.03644687
14:13:24|0.03644687
14:13:25|0.03644687
14:13:26|0.03644687
14:13:27|0.03644687
14:13:28|0.03644687
14:13:29|0.03644687
14:13:30|0.03644687
14:13:31|0.03644687
14:13:32|0.03644687
14:13:33|0.03644687
14:13:34|0.03644687
14:13:35|0.0364739
14:13:36|0.0364739
14:13:37|0.0364739
14:13:38|0.0364739
14:13:39|0.03645535
14:13:40|0.03645535
14:13:41|0.03645535
14:13:42|0.03645535
14:13:43|0.03645535
14:13:44|0.03645535
14:13:45|0.03645535
14:13:46|0.03645535
14:13:47|0.036462
14:13:49|0.036462
14:13:49|0.036462
14:13:50|0.036462
14:13:52|0.036462
14:13:53|0.036462
14:13:53|0.03642855
14:13:55|0.03642855
14:13:56|0.03642855
14:13:57|0.03642855
14:13:58|0.03642855
14:13:58|0.03642855
14:14:00|0.03642855
14:14:01|0.03645736
14:14:02|0.03645736
14:14:03|0.03645736
14:14:04|0.03645736
14:14:06|0.03645736
14:14:06|0.03645575
14:14:08|0.03645575
14:14:10|0.03645722
14:14:10|0.03645722
14:14:13|0.03645722
14:14:14|0.03645562
14:14:15|0.03645562
14:14:15|0.03645562
14:14:17|0.03645562
14:14:17|0.03645562
14:14:19|0.03645562
14:14:19|0.03645562
14:14:20|0.03645562
14:14:22|0.03645748
14:14:22|0.03645748
14:14:24|0.03645748
14:14:25|0.03645748
14:14:25|0.03645748
14:14:27|0.03646519
14:14:28|0.03646519
14:14:29|0.03646519
14:14:30|0.03646519
14:14:30|0.03645105
14:14:32|0.03645105
14:14:33|0.03645105
14:14:34|0.03645105
14:14:35|0.03645105
14:14:36|0.03645105
14:14:37|0.03645562
14:14:38|0.03645562
14:14:41|0.03645562
14:14:41|0.0364717
14:14:42|0.0364717
14:14:44|0.0364717
14:14:44|0.0364717
14:14:46|0.0364717
14:14:47|0.0364717
14:14:48|0.03647166
14:14:49|0.03647166
14:14:50|0.03647166
14:14:51|0.03647166
14:14:52|0.03644477
14:14:53|0.03647155
14:14:54|0.03647155
14:14:55|0.03647155
14:14:56|0.03647155
14:14:57|0.03647155
14:14:58|0.03647155
14:14:59|0.03643623
14:15:00|0.03643623
14:15:01|0.03643623
14:15:02|0.03643623
14:15:04|0.03643623
14:15:05|0.03643623
14:15:06|0.03643623
14:15:07|0.03643623
14:15:08|0.03643623
14:15:10|0.03643623
14:15:11|0.03643623
14:15:12|0.03643623
14:15:13|0.03643623
14:15:14|0.03643623
14:15:15|0.03643623
14:15:16|0.03643623
14:15:18|0.03643942
14:15:19|0.03643942
14:15:19|0.03643942
14:15:21|0.03643942
14:15:21|0.03643942
14:15:23|0.03643942
14:15:23|0.0364505
14:15:24|0.0364505
14:15:25|0.03643623
14:15:26|0.03641639
14:15:28|0.03641345
14:15:30|0.03641345
14:15:31|0.03641345
14:15:31|0.03640335
14:15:33|0.03640335
14:15:34|0.03640335
14:15:35|0.03640335
14:15:36|0.03640335
14:15:37|0.03640335
14:15:38|0.03640335
14:15:39|0.03640335
14:15:40|0.03640335
14:15:41|0.03640335
14:15:42|0.03640335
14:15:43|0.03640335
14:15:44|0.03640335
14:15:46|0.03640335
14:15:47|0.03640335
14:15:48|0.03640335
14:15:49|0.03640335
14:15:50|0.03640335
14:15:50|0.03640335
14:15:52|0.03640335
14:15:53|0.03640335
14:15:54|0.03640335
14:15:56|0.03640335
14:15:57|0.03640335
14:15:58|0.03640335
14:15:59|0.03642104
14:16:00|0.03643312
14:16:01|0.03643312
14:16:02|0.03643312
14:16:03|0.03643312
14:16:04|0.03638784
14:16:05|0.03638784
14:16:09|0.03642381
14:16:09|0.03642381
14:16:10|0.03642381
14:16:11|0.03642381
14:16:12|0.03642381
14:16:13|0.03642381
14:16:15|0.03642381
14:16:16|0.03641324
14:16:16|0.03642381
14:16:18|0.03642381
14:16:19|0.03642381
14:16:20|0.03642381
14:16:21|0.03640321
14:16:22|0.03640321
14:16:23|0.03640321
14:16:24|0.03640321
14:16:25|0.03640321
14:16:26|0.03640321
14:16:27|0.03637595
14:16:28|0.03637
14:16:29|0.03637
14:16:30|0.03637
14:16:31|0.03637
14:16:32|0.03633292
14:16:32|0.03633292
14:16:33|0.03633292
14:16:37|0.03633292
14:16:38|0.03633292
14:16:38|0.03633292
14:16:40|0.03633292
14:16:40|0.03633292
14:16:42|0.03633292
14:16:43|0.03633292
14:16:43|0.03633292
14:16:45|0.03636857
14:16:46|0.03636857
14:16:47|0.03636857
14:16:48|0.03636857
14:16:48|0.03636857
14:16:50|0.03636857
14:16:51|0.03636857
14:16:52|0.03636857
14:16:53|0.03636857
14:16:54|0.03636857
14:16:55|0.03636857
14:16:56|0.03636857
14:16:57|0.03636857
14:16:57|0.03636857
14:16:59|0.03634867
14:17:00|0.03634867
14:17:01|0.03634867
14:17:01|0.03634867
14:17:03|0.03634867
14:17:04|0.03634867
14:17:04|0.03634867
14:17:06|0.03634867
14:17:08|0.03634867
14:17:09|0.03634867
14:17:10|0.03634867
14:17:11|0.03634867
14:17:12|0.03634867
14:17:13|0.03634867
14:17:14|0.03634867
14:17:15|0.03634867
14:17:16|0.03634867
14:17:17|0.03634867
14:17:18|0.03634867
14:17:19|0.03633292
14:17:20|0.03632172
14:17:21|0.03632172
14:17:22|0.03632172
14:17:23|0.03632172
14:17:24|0.03632172
14:17:25|0.03632172
14:17:26|0.03632172
14:17:28|0.03632172
14:17:28|0.03631554
14:17:30|0.03631554
14:17:30|0.03631554
14:17:31|0.03631554
14:17:32|0.03631554
14:17:33|0.03631554
14:17:34|0.03631554
14:17:36|0.03631554
14:17:37|0.03631554
14:17:38|0.0363184
14:17:39|0.0363184
14:17:40|0.0363184
14:17:41|0.0363184
14:17:42|0.0363184
14:17:44|0.0363184
14:17:45|0.03633292
14:17:46|0.03633292
14:17:47|0.03633292
14:17:47|0.03633292
14:17:48|0.03633292
14:17:50|0.03633292
14:17:50|0.0363282
14:17:51|0.036328
14:17:53|0.036328
14:17:53|0.036328
14:17:54|0.036328
14:17:56|0.036328
14:17:56|0.036328
14:17:57|0.03631
14:18:00|0.03629999
14:18:01|0.03627457
14:18:01|0.03625022
14:18:03|0.0362671
14:18:03|0.03624224
14:18:04|0.03624224
14:18:06|0.03624224
14:18:07|0.03624224
14:18:08|0.03624224
14:18:09|0.03624224
14:18:10|0.03623951
14:18:11|0.0362395
14:18:12|0.0362395
14:18:13|0.036225
14:18:14|0.03622002
14:18:15|0.03622002
14:18:15|0.03622002
14:18:17|0.03622829
14:18:18|0.03622829
14:18:18|0.03622829
14:18:20|0.03622829
14:18:21|0.03622829
14:18:22|0.03622829
14:18:23|0.03622002
14:18:24|0.03622002
14:18:25|0.03622002
14:18:26|0.03622002
14:18:27|0.03622002
14:18:28|0.03621
14:18:29|0.03621
14:18:30|0.03621
14:18:31|0.03620725
14:18:32|0.03620725
14:18:33|0.03620725
14:18:34|0.03620716
14:18:35|0.03618444
14:18:36|0.03618444
14:18:37|0.03618445
14:18:38|0.03618445
14:18:39|0.03618445
14:18:40|0.03619157
14:18:41|0.03619157
14:18:42|0.03619157
14:18:44|0.03619451
14:18:45|0.03619157
14:18:45|0.03619157
14:18:46|0.03619157
14:18:47|0.03619157
14:18:48|0.03620804
14:18:49|0.03620792
14:18:51|0.03620792
14:18:51|0.03620792
14:18:52|0.03620792
14:18:53|0.03620792
14:18:55|0.03618563
14:18:56|0.03618563
14:18:56|0.03618563
14:18:58|0.03618563
14:18:59|0.03615822
14:19:01|0.03615822
14:19:02|0.03615871
14:19:03|0.03615871
14:19:04|0.03615871
14:19:05|0.03615871
14:19:06|0.03615264
14:19:07|0.03615264
14:19:09|0.03615264
14:19:10|0.03615264
14:19:11|0.03615264
14:19:12|0.03613399
14:19:12|0.03612501
14:19:14|0.03612498
14:19:15|0.03611867
14:19:16|0.03611867
14:19:17|0.0361188
14:19:18|0.0361188
14:19:19|0.0361188
14:19:20|0.0361052
14:19:21|0.0361052
14:19:22|0.0361052
14:19:23|0.0361052
14:19:24|0.0361052
14:19:25|0.0361052
14:19:26|0.0361052
14:19:27|0.0361052
14:19:28|0.0361052
14:19:30|0.03611258
14:19:30|0.03611258
14:19:32|0.03611258
14:19:33|0.03611258
14:19:33|0.0361052
14:19:35|0.0361052
14:19:35|0.03610182
14:19:36|0.03610182
14:19:38|0.03610182
14:19:38|0.03610182
14:19:39|0.03610182
14:19:40|0.03610182
14:19:42|0.0361
14:19:43|0.0361
14:19:44|0.0361
14:19:45|0.0361
14:19:46|0.0361
14:19:47|0.0361
14:19:49|0.03612074
14:19:50|0.03612074
14:19:50|0.03612074
14:19:52|0.03612074
14:19:52|0.03612074
14:19:54|0.03612074
14:19:55|0.03611593
14:19:56|0.03611593
14:19:57|0.03611866
14:19:57|0.03611866
14:19:58|0.03611866
14:20:00|0.03611866
14:20:01|0.03611866
14:20:02|0.03611866
14:20:02|0.03611866
14:20:04|0.03611866
14:20:06|0.03611866
14:20:06|0.03611866
14:20:08|0.03610182
14:20:08|0.03610182
14:20:10|0.03609
14:20:10|0.03609
14:20:12|0.03609
14:20:12|0.0361135
14:20:14|0.0361135
14:20:15|0.0361135
14:20:16|0.0361135
14:20:17|0.0361135
14:20:19|0.0361135
14:20:19|0.0361135
14:20:20|0.0361135
14:20:22|0.0361135
14:20:23|0.0361135
14:20:24|0.0361135
14:20:26|0.0361135
14:20:26|0.0361135
14:20:27|0.0361135
14:20:28|0.03609843
14:20:29|0.03609843
14:20:31|0.03609843
14:20:31|0.03609843
14:20:32|0.03608053
14:20:34|0.03608
14:20:35|0.03608
14:20:35|0.03605431
14:20:37|0.03605274
14:20:38|0.03605896
14:20:40|0.03605635
14:20:40|0.03605234
14:20:41|0.03605789
14:20:43|0.03605429
14:20:43|0.03605385
14:20:44|0.03605789
14:20:46|0.03605378
14:20:47|0.03605378
14:20:48|0.03604709
14:20:48|0.03604915
14:20:50|0.03604915
14:20:50|0.03604915
14:20:52|0.03605069
14:20:53|0.03601235
14:20:53|0.03600833
14:20:55|0.03600833
14:20:56|0.0359997
14:20:57|0.0359997
14:20:58|0.03600559
14:20:59|0.0360094
14:21:00|0.0360094
14:21:01|0.0360094
14:21:02|0.03602432
14:21:03|0.03599008
14:21:04|0.03600927
14:21:05|0.0360094
14:21:07|0.0360094
14:21:07|0.0360094
14:21:08|0.0360094
14:21:10|0.03599
14:21:11|0.03599
14:21:11|0.03599
14:21:13|0.03599
14:21:14|0.03599074
14:21:16|0.03590297
14:21:17|0.03583828
14:21:18|0.03585986
14:21:18|0.03586881
14:21:20|0.03588676
14:21:21|0.03588676
14:21:21|0.03588676
14:21:23|0.03585504
14:21:24|0.03584402
14:21:25|0.03584402
14:21:26|0.03581926
14:21:27|0.03578186
14:21:28|0.03572477
14:21:28|0.03572736
14:21:30|0.03580927
14:21:32|0.03588246
14:21:32|0.03586872
14:21:33|0.03584011
14:21:34|0.03583493
14:21:36|0.03584396
14:21:37|0.0358683
14:21:38|0.03584809
14:21:38|0.03584809
14:21:40|0.03584809
14:21:41|0.035844
14:21:42|0.0359
14:21:43|0.03590123
14:21:44|0.03588429
14:21:45|0.03587356
14:21:46|0.03587356
14:21:46|0.03586308
14:21:47|0.03586308
14:21:50|0.03586308
14:21:50|0.03586308
14:21:52|0.03586308
14:21:52|0.03586308
14:21:54|0.03586308
14:21:55|0.03586308
14:21:57|0.03585292
14:21:58|0.03585292
14:21:58|0.03585292
14:22:00|0.03583664
14:22:00|0.03583664
14:22:01|0.03582
14:22:03|0.03582056
14:22:04|0.03582056
14:22:05|0.03584907
14:22:06|0.03582136
14:22:06|0.03582117
14:22:08|0.03581952
14:22:09|0.03581952
14:22:10|0.03581695
14:22:11|0.03581695
14:22:11|0.03581695
14:22:12|0.03583619
14:22:14|0.03583619
14:22:15|0.03587819
14:22:16|0.03587819
14:22:16|0.03589188
14:22:18|0.03589188
14:22:19|0.03590624
14:22:19|0.03590624
14:22:21|0.03590624
14:22:22|0.03590624
14:22:23|0.03590624
14:22:24|0.03588751
14:22:26|0.03588751
14:22:26|0.03587636
14:22:28|0.03587278
14:22:29|0.03587278
14:22:29|0.03587278
14:22:30|0.03587091
14:22:32|0.03586813
14:22:32|0.03586813
14:22:34|0.03586813
14:22:35|0.03586871
14:22:36|0.03586871
14:22:37|0.03586871
14:22:38|0.03586871
14:22:40|0.03586871
14:22:40|0.03586871
14:22:41|0.03586871
14:22:43|0.03586871
14:22:43|0.03586871
14:22:46|0.03586871
14:22:46|0.03586871
14:22:48|0.03586871
14:22:48|0.03586871
14:22:50|0.03586871
14:22:52|0.03586871
14:22:52|0.03586871
14:22:54|0.03586871
14:22:55|0.03586871
14:22:56|0.03587962
14:22:57|0.03587962
14:22:58|0.03585483
14:22:59|0.03585483
14:23:01|0.03586863
14:23:02|0.03586863
14:23:03|0.03586863
14:23:05|0.03586871
14:23:06|0.03586871
14:23:07|0.0358702
14:23:08|0.0358702
14:23:09|0.03591
14:23:10|0.03591
14:23:11|0.03589548
14:23:14|0.03589602
14:23:15|0.03589602
14:23:16|0.03593999
14:23:17|0.03591941
14:23:19|0.03591941
14:23:20|0.03591941
14:23:20|0.03591941
14:23:21|0.03590862
14:23:22|0.03589943
14:23:24|0.03589943
14:23:25|0.03589943
14:23:25|0.03589943
14:23:26|0.03589943
14:23:27|0.03589943
14:23:29|0.03589943
14:23:30|0.03589943
14:23:31|0.03589943
14:23:32|0.03589943
14:23:32|0.03589943
14:23:34|0.03589943
14:23:35|0.03592034
14:23:36|0.03593834
14:23:38|0.03593834
14:23:39|0.03593834
14:23:40|0.03593834
14:23:41|0.03593834
14:23:42|0.03592034
14:23:42|0.03592034
14:23:43|0.03592034
14:23:44|0.03592034
14:23:46|0.03592034
14:23:47|0.03593798
14:23:48|0.03593798
14:23:49|0.03593798
14:23:51|0.03592036
14:23:52|0.03593834
14:23:53|0.03593834
14:23:55|0.03593834
14:23:55|0.03593762
14:23:56|0.03593765
14:23:57|0.03592435
14:23:59|0.03592377
14:24:00|0.03592377
14:24:01|0.03592248
14:24:02|0.03592248
14:24:03|0.03592246
14:24:04|0.03592246
14:24:05|0.03596553
14:24:07|0.03596553
14:24:07|0.03597
14:24:08|0.03597
14:24:09|0.03598323
14:24:10|0.03598323
14:24:14|0.03597712
14:24:15|0.03597712
14:24:15|0.03597712
14:24:17|0.03597712
14:24:17|0.03597712
14:24:19|0.03597712
14:24:19|0.03597712
14:24:20|0.03597712
14:24:22|0.03597712
14:24:23|0.03599
14:24:23|0.03594289
14:24:25|0.03594289
14:24:25|0.03594289
14:24:27|0.03597707
14:24:28|0.03596028
14:24:29|0.03596028
14:24:30|0.03596028
14:24:32|0.03597707
14:24:33|0.03597707
14:24:33|0.03597707
14:24:34|0.03597706
14:24:36|0.03597706
14:24:36|0.03597706
14:24:37|0.03597706
14:24:39|0.03597706
14:24:39|0.03597706
14:24:40|0.03597706
14:24:42|0.03596028
14:24:43|0.03596028
14:24:43|0.03596028
14:24:45|0.03593774
14:24:45|0.03593774
14:24:47|0.03593774
14:24:47|0.03593774
14:24:48|0.03593774
14:24:49|0.03591173
14:24:50|0.03585668
14:24:52|0.03587695
14:24:53|0.03587695
14:24:54|0.03587695
14:24:56|0.035844
14:24:57|0.03587072
14:24:58|0.03590472
14:24:59|0.03587064
14:25:01|0.03587064
14:25:03|0.03587064
14:25:03|0.03587064
14:25:04|0.03584403
14:25:05|0.03584403
14:25:06|0.03584403
14:25:07|0.03583588
14:25:09|0.03583588
14:25:10|0.03583588
14:25:11|0.0358282
14:25:11|0.03581929
14:25:13|0.03581929
14:25:14|0.03583588
14:25:15|0.03583588
14:25:16|0.03583588
14:25:17|0.03583588
14:25:18|0.03583588
14:25:19|0.03583588
14:25:19|0.03588774
14:25:21|0.0358741
14:25:22|0.0358741
14:25:23|0.0358741
14:25:24|0.0358741
14:25:25|0.03587409
14:25:26|0.0358741
14:25:28|0.0358741
14:25:28|0.0358741
14:25:29|0.0358741
14:25:30|0.03585219
14:25:31|0.03585218
14:25:32|0.03583849
14:25:33|0.03582821
14:25:35|0.03582821
14:25:35|0.03584586
14:25:37|0.03585666
14:25:38|0.03585666
14:25:39|0.03585666
14:25:39|0.03585666
14:25:41|0.03583813
14:25:42|0.03581314
14:25:43|0.03581314
14:25:44|0.03581314
14:25:44|0.03581314
14:25:46|0.0358
14:25:47|0.03581262
14:25:48|0.03581262
14:25:48|0.03581314
14:25:49|0.0357982
14:25:52|0.0357982
14:25:53|0.0357982
14:25:54|0.0357982
14:25:55|0.03581731
14:25:56|0.0357982
14:25:58|0.0357982
14:25:59|0.03576984
14:26:00|0.03577301
14:26:01|0.03579178
14:26:02|0.03579178
14:26:03|0.03580299
14:26:04|0.03580299
14:26:05|0.03580299
14:26:06|0.03580299
14:26:07|0.03580299
14:26:09|0.03580299
14:26:09|0.03580299
14:26:11|0.03580299
14:26:11|0.03580299
14:26:13|0.03580299
14:26:14|0.03580299
14:26:15|0.03580299
14:26:16|0.03579225
14:26:17|0.03579225
14:26:18|0.03577278
14:26:19|0.03576984
14:26:19|0.03575293
14:26:21|0.03574389
14:26:21|0.03573
14:26:23|0.03573
14:26:24|0.03571259
14:26:25|0.03572039
14:26:26|0.0357204
14:26:27|0.03570094
14:26:28|0.03568751
14:26:29|0.03572003
14:26:30|0.03571715
14:26:31|0.03571715
14:26:32|0.03571715
14:26:33|0.03571453
14:26:34|0.03571414
14:26:35|0.03571414
14:26:36|0.03567096
14:26:37|0.03567096
14:26:38|0.03570092
14:26:39|0.03567806
14:26:40|0.03567806
14:26:41|0.03567095
14:26:42|0.03567095
14:26:43|0.03568766
14:26:44|0.03568791
14:26:45|0.03569
14:26:46|0.03569
14:26:47|0.03567396
14:26:48|0.0356898
14:26:49|0.0356898
14:26:50|0.03570236
14:26:51|0.03570236
14:26:52|0.03568468
14:26:53|0.03568466
14:26:55|0.03568466
14:26:55|0.03568466
14:26:57|0.03565837
14:26:59|0.03569129
14:27:00|0.03569129
14:27:01|0.03569129
14:27:03|0.03570173
14:27:04|0.03570693
14:27:05|0.03571712
14:27:06|0.03571712
14:27:07|0.03572735
14:27:08|0.03572735
14:27:09|0.03569129
14:27:10|0.03569129
14:27:11|0.0357204
14:27:12|0.03572937
14:27:13|0.03572937
14:27:14|0.03574423
14:27:15|0.03574423
14:27:16|0.03572937
14:27:17|0.03569572
14:27:18|0.03569568
14:27:18|0.0356913
14:27:20|0.0356913
14:27:21|0.0356913
14:27:22|0.03569129
14:27:22|0.03569129
14:27:24|0.03570558
14:27:25|0.03570558
14:27:26|0.0357056
14:27:27|0.03573618
14:27:27|0.03573618
14:27:29|0.03574783
14:27:30|0.03577372
14:27:31|0.03575731
14:27:32|0.03575731
14:27:33|0.03575731
14:27:35|0.03576983
14:27:35|0.03578383
14:27:36|0.03578383
14:27:37|0.03578384
14:27:38|0.03578384
14:27:40|0.03578384
14:27:40|0.03578384
14:27:41|0.03573992
14:27:42|0.03576975
14:27:44|0.03576975
14:27:44|0.03573993
14:27:45|0.03573993
14:27:46|0.03575813
14:27:48|0.03575813
14:27:49|0.03575813
14:27:49|0.03573272
14:27:52|0.03573272
14:27:52|0.03573272
14:27:54|0.03571537
14:27:55|0.03571537
14:27:56|0.03571537
14:27:58|0.03573996
14:27:58|0.03573996
14:28:00|0.03571515
14:28:01|0.03571515
14:28:02|0.03571515
14:28:03|0.03572011
14:28:04|0.03572011
14:28:05|0.03572714
14:28:06|0.03572714
14:28:07|0.03572714
14:28:08|0.03572714
14:28:09|0.03572714
14:28:10|0.03572714
14:28:11|0.0357204
14:28:12|0.0357204
14:28:13|0.0357204
14:28:14|0.0357204
14:28:15|0.03570459
14:28:16|0.03570811
14:28:17|0.03570811
14:28:18|0.03570811
14:28:19|0.03570811
14:28:20|0.03570811
14:28:21|0.03570811
14:28:23|0.03573372
14:28:24|0.03574383
14:28:24|0.0357204
14:28:25|0.03574358
14:28:26|0.03574358
14:28:28|0.03571715
14:28:28|0.03572233
14:28:29|0.03572233
14:28:31|0.03574313
14:28:31|0.03574313
14:28:33|0.03574313
14:28:34|0.0357
14:28:35|0.03571069
14:28:36|0.03571069
14:28:37|0.03571069
14:28:39|0.03571069
14:28:39|0.03571069
14:28:41|0.03571069
14:28:41|0.03571069
14:28:42|0.03572039
14:28:43|0.0357373
14:28:45|0.0357373
14:28:45|0.0357373
14:28:46|0.03571425
14:28:47|0.03573708
14:28:48|0.03573708
14:28:49|0.03573708
14:28:51|0.03573708
14:28:52|0.03573708
14:28:52|0.03573708
14:28:53|0.03573708
14:28:55|0.03575556
14:28:56|0.03575556
14:28:57|0.03575556
14:28:58|0.03575556
14:29:00|0.03575765
14:29:01|0.03575761
14:29:02|0.03575761
14:29:03|0.03574514
14:29:03|0.0357373
14:29:04|0.0357373
14:29:06|0.03573711
14:29:07|0.03573711
14:29:08|0.03573711
14:29:09|0.03573711
14:29:10|0.03573711
14:29:12|0.03573372
14:29:12|0.03572058
14:29:14|0.03572058
14:29:15|0.03572058
14:29:15|0.03571895
14:29:17|0.03571895
14:29:18|0.03571895
14:29:19|0.03571895
14:29:20|0.03571895
14:29:21|0.03571895
14:29:22|0.03572058
14:29:23|0.03572058
14:29:24|0.03572058
14:29:25|0.03572058
14:29:26|0.03572058
14:29:27|0.03573354
14:29:29|0.03573349
14:29:29|0.03572599
14:29:31|0.03572599
14:29:31|0.03572599
14:29:32|0.03572599
14:29:34|0.03572599
14:29:35|0.03572599
14:29:35|0.03574411
14:29:37|0.03574411
14:29:38|0.03572599
14:29:39|0.03572599
14:29:39|0.03572599
14:29:40|0.03572058
14:29:42|0.03572058
14:29:43|0.03572058
14:29:43|0.03572058
14:29:44|0.03572058
14:29:45|0.03572058
14:29:47|0.0357476
14:29:47|0.0357476
14:29:48|0.0357476
14:29:49|0.03572446
14:29:51|0.03572446
14:29:52|0.03572446
14:29:53|0.03572968
14:29:54|0.03569569
14:29:54|0.03571089
14:29:55|0.03571089
14:29:57|0.03571089
14:29:58|0.03574664
14:29:59|0.03574664
14:30:01|0.03575808
14:30:02|0.03575808
14:30:03|0.03575808
14:30:04|0.03575997
14:30:06|0.03573225
14:30:07|0.03573225
14:30:08|0.03573225
14:30:09|0.03575997
14:30:09|0.03575997
14:30:11|0.03575997
14:30:13|0.03575997
14:30:13|0.03575997
14:30:15|0.03576981
14:30:16|0.03578698
14:30:17|0.03577408
14:30:18|0.03577408
14:30:19|0.03580143
14:30:21|0.03580143
14:30:21|0.03580531
14:30:22|0.03580531
14:30:23|0.0357793
14:30:24|0.0357768
14:30:28|0.0357768
14:30:28|0.03573225
14:30:29|0.03576154
14:30:30|0.03576154
14:30:32|0.03576154
14:30:33|0.03576154
14:30:33|0.03576154
14:30:35|0.03576154
14:30:35|0.03576154
14:30:37|0.03574007
14:30:38|0.03574007
14:30:39|0.03574007
14:30:40|0.03574007
14:30:41|0.03574007
14:30:42|0.03574007
14:30:43|0.03574007
14:30:44|0.03574007
14:30:45|0.03574007
14:30:46|0.03574007
14:30:48|0.03574007
14:30:48|0.03574007
14:30:50|0.03574007
14:30:50|0.03574007
14:30:52|0.03574007
14:30:53|0.03574007
14:30:53|0.03576154
14:30:54|0.03576154
14:30:55|0.03576154
14:30:56|0.03576154
14:30:57|0.03578012
14:30:58|0.03578012
14:30:59|0.03578012
14:31:00|0.03578012
14:31:02|0.03575149
14:31:04|0.03574
14:31:04|0.03574
14:31:05|0.03576111
14:31:07|0.03576111
14:31:09|0.03576111
14:31:10|0.03575427
14:31:11|0.03575427
14:31:12|0.03575427
14:31:13|0.03575427
14:31:14|0.03575427
14:31:15|0.03575427
14:31:16|0.03575427
14:31:17|0.03574
14:31:18|0.03574045
14:31:20|0.03574045
14:31:21|0.0357157
14:31:22|0.03572606
14:31:23|0.03572606
14:31:24|0.03572606
14:31:26|0.03572606
14:31:26|0.03572606
14:31:27|0.03572112
14:31:29|0.03572112
14:31:29|0.03570898
14:31:30|0.03571327
14:31:32|0.0357
14:31:33|0.03569369
14:31:34|0.03571463
14:31:35|0.03569864
14:31:36|0.03573923
14:31:36|0.03573923
14:31:38|0.03573923
14:31:39|0.03573923
14:31:40|0.03573923
14:31:41|0.03573923
14:31:42|0.03573923
14:31:43|0.03573923
14:31:44|0.0357392
14:31:45|0.03573918
14:31:46|0.03573917
14:31:47|0.03573893
14:31:48|0.03573893
14:31:49|0.03573893
14:31:50|0.03573893
14:31:51|0.03572118
14:31:52|0.03572118
14:31:53|0.03572118
14:31:54|0.0357417
14:31:55|0.0357417
14:31:56|0.0357417
14:31:58|0.0357417
14:31:59|0.0357417
14:31:59|0.0357417
14:32:01|0.0357417
14:32:01|0.0357417
14:32:02|0.0357417
14:32:03|0.0357417
14:32:04|0.0357693
14:32:06|0.0357693
14:32:07|0.0357693
14:32:09|0.0357693
14:32:10|0.0357693
14:32:11|0.0357693
14:32:12|0.03579203
14:32:12|0.03579203
14:32:14|0.03579203
14:32:15|0.03579203
14:32:15|0.03579203
14:32:17|0.03579203
14:32:18|0.03579203
14:32:21|0.03579203
14:32:21|0.03585
14:32:22|0.03585
14:32:24|0.0358535
14:32:24|0.0358535
14:32:25|0.03587208
14:32:27|0.03587208
14:32:27|0.03586984
14:32:28|0.0358757
14:32:30|0.03589
14:32:30|0.03589372
14:32:32|0.03587448
14:32:33|0.03587448
14:32:34|0.03589919
14:32:35|0.03589919
14:32:36|0.03589919
14:32:37|0.03589919
14:32:38|0.03589919
14:32:39|0.03587208
14:32:40|0.03586871
14:32:41|0.03586871
14:32:42|0.03586871
14:32:44|0.03586871
14:32:44|0.03586871
14:32:45|0.03586839
14:32:46|0.03586839
14:32:47|0.03586838
14:32:48|0.03586838
14:32:50|0.03581665
14:32:50|0.03579905
14:32:51|0.03579905
14:32:52|0.03577111
14:32:53|0.03577858
14:32:54|0.03577858
14:32:56|0.03577858
14:32:57|0.0357693
14:32:58|0.0357693
14:32:58|0.0357693
14:32:59|0.03576715
14:33:00|0.03576715
14:33:02|0.03573893
14:33:02|0.03571713
14:33:03|0.03571713
14:33:04|0.03571713
14:33:06|0.03571713
14:33:07|0.03574389
14:33:07|0.03575109
14:33:09|0.03576615
14:33:09|0.03576832
14:33:10|0.03576832
14:33:11|0.03576832
14:33:13|0.03576832
14:33:14|0.03578787
14:33:15|0.03578787
14:33:16|0.03577583
14:33:16|0.03577583
14:33:17|0.03577583
14:33:19|0.03577583
14:33:20|0.03577583
14:33:21|0.03577583
14:33:22|0.0357948
14:33:23|0.0357948
14:33:24|0.0357948
14:33:25|0.0357948
14:33:26|0.03578357
14:33:27|0.03578357
14:33:28|0.03578357
14:33:30|0.03578357
14:33:30|0.03576211
14:33:32|0.03576211
14:33:32|0.03576211
14:33:33|0.03576211
14:33:34|0.03576211
14:33:36|0.03576211
14:33:37|0.03576211
14:33:38|0.03576211
14:33:39|0.03576211
14:33:40|0.03576211
14:33:41|0.03576211
14:33:42|0.03576211
14:33:43|0.03576492
14:33:44|0.03576492
14:33:45|0.03576492
14:33:46|0.03576492
14:33:47|0.03576492
14:33:48|0.03576492
14:33:49|0.03576492
14:33:50|0.03576492
14:33:51|0.03576492
14:33:53|0.03576492
14:33:53|0.03579453
14:33:55|0.03579453
14:33:56|0.03579453
14:33:57|0.03579453
14:33:58|0.03579453
14:33:59|0.03579453
14:34:00|0.03579453
14:34:01|0.03579453
14:34:02|0.03579453
14:34:03|0.03579453
14:34:04|0.03579453
14:34:05|0.03579453
14:34:07|0.03579453
14:34:07|0.03579453
14:34:10|0.03579453
14:34:11|0.03579453
14:34:12|0.03578953
14:34:13|0.03578953
14:34:14|0.03578953
14:34:15|0.03575
14:34:16|0.03575
14:34:17|0.03575
14:34:18|0.03575
14:34:19|0.03575
14:34:20|0.03575
14:34:21|0.03575
14:34:22|0.03575106
14:34:23|0.03575106
14:34:24|0.03575106
14:34:25|0.03575106
14:34:26|0.03575106
14:34:27|0.03575106
14:34:28|0.03575106
14:34:29|0.03577517
14:34:30|0.03575589
14:34:32|0.03575589
14:34:32|0.03575589
14:34:33|0.03575589
14:34:35|0.03575589
14:34:35|0.03575589
14:34:37|0.03576196
14:34:38|0.03576196
14:34:39|0.03576196
14:34:40|0.03576196
14:34:41|0.03575492
14:34:41|0.03575491
14:34:43|0.03575491
14:34:43|0.03575491
14:34:45|0.03573559
14:34:45|0.03573559
14:34:47|0.03573559
14:34:48|0.03570249
14:34:49|0.03572913
14:34:50|0.03572913
14:34:50|0.03571713
14:34:52|0.03570853
14:34:53|0.03569129
14:34:54|0.03569129
14:34:55|0.03569163
14:34:57|0.03571724
14:34:57|0.03571724
14:34:59|0.03572362
14:35:00|0.03573058
14:35:01|0.03573058
14:35:01|0.03574511
14:35:03|0.03575589
14:35:04|0.03575589
14:35:05|0.03575589
14:35:07|0.03575589
14:35:08|0.03575589
14:35:10|0.03575589
14:35:11|0.03575589
14:35:11|0.03575589
14:35:12|0.03575589
14:35:13|0.03579904
14:35:15|0.03580593
14:35:15|0.03579401
14:35:17|0.03579417
14:35:18|0.03579417
14:35:19|0.03578107
14:35:20|0.03578107
14:35:21|0.03578107
14:35:22|0.03578107
14:35:23|0.03580355
14:35:24|0.03580355
14:35:25|0.03579355
14:35:26|0.03579355
14:35:27|0.03579355
14:35:28|0.03577993
14:35:29|0.03575104
14:35:30|0.0357376
14:35:31|0.0357376
14:35:32|0.03570004
14:35:33|0.03569129
14:35:34|0.0356819
14:35:35|0.03565001
14:35:36|0.03566989
14:35:37|0.03571718
14:35:38|0.03575807
14:35:39|0.03577156
14:35:40|0.03578063
14:35:41|0.03576988
14:35:42|0.03576988
14:35:43|0.03581119
14:35:44|0.03585
14:35:45|0.03591
14:35:46|0.03591
14:35:47|0.03591
14:35:48|0.03587271
14:35:49|0.03587281
14:35:50|0.03588315
14:35:52|0.03591371
14:35:53|0.03591371
14:35:54|0.03591371
14:35:54|0.03591414
14:35:56|0.03591414
14:35:57|0.03592
14:35:58|0.03593
14:35:59|0.03593
14:36:00|0.03593
14:36:01|0.03593
14:36:02|0.03593
14:36:03|0.03594
14:36:04|0.03592108
14:36:05|0.03594353
14:36:06|0.03597283
14:36:07|0.03597283
14:36:09|0.03597283
14:36:10|0.03597283
14:36:10|0.03597283
14:36:13|0.03597592
14:36:13|0.03597592
14:36:15|0.03594631
14:36:15|0.03594631
14:36:16|0.03594631
14:36:17|0.03594631
14:36:18|0.03594631
14:36:20|0.03594631
14:36:21|0.03594631
14:36:22|0.03594631
14:36:22|0.03594631
14:36:24|0.03594631
14:36:25|0.03594631
14:36:25|0.03594288
14:36:27|0.03594288
14:36:28|0.03594288
14:36:29|0.03594631
14:36:30|0.03594631
14:36:31|0.03594631
14:36:32|0.03594631
14:36:33|0.03594631
14:36:34|0.03594631
14:36:35|0.03594631
14:36:36|0.0359347
14:36:37|0.0359347
14:36:38|0.0359347
14:36:39|0.03590144
14:36:40|0.03590144
14:36:41|0.03590144
14:36:42|0.03590144
14:36:43|0.03590144
14:36:44|0.03590144
14:36:45|0.03590144
14:36:46|0.03590144
14:36:47|0.03590144
14:36:48|0.03590144
14:36:49|0.03590144
14:36:50|0.03590144
14:36:51|0.03590144
14:36:52|0.03590144
14:36:53|0.03590144
14:36:54|0.03590144
14:36:55|0.03590144
14:36:56|0.0358945
14:36:57|0.0358945
14:36:58|0.03590198
14:36:59|0.03590198
14:37:00|0.03590198
14:37:01|0.03590198
14:37:02|0.03592116
14:37:04|0.03592116
14:37:04|0.03592116
14:37:05|0.03592116
14:37:07|0.0359416
14:37:07|0.0359416
14:37:09|0.0359416
14:37:10|0.0359416
14:37:11|0.0359426
14:37:12|0.03594673
14:37:12|0.03594567
14:37:14|0.03594204
14:37:15|0.03594204
14:37:16|0.03594204
14:37:18|0.03595518
14:37:19|0.03595518
14:37:20|0.03595518
14:37:21|0.03597283
14:37:22|0.03597283
14:37:23|0.03597283
14:37:24|0.03596886
14:37:26|0.03596886
14:37:26|0.03596886
14:37:27|0.03596886
14:37:29|0.03596886
14:37:30|0.03596886
14:37:31|0.03595983
14:37:32|0.03595983
14:37:33|0.03595983
14:37:34|0.03595983
14:37:35|0.0359963
14:37:36|0.0359963
14:37:36|0.0359963
14:37:38|0.03596765
14:37:38|0.03596765
14:37:40|0.03596765
14:37:41|0.03596765
14:37:42|0.03596765
14:37:43|0.03596765
14:37:44|0.0359936
14:37:45|0.0359936
14:37:46|0.0359936
14:37:47|0.0359936
14:37:48|0.0359936
14:37:49|0.0359936
14:37:50|0.03597872
14:37:51|0.03597872
14:37:52|0.03597872
14:37:53|0.03597872
14:37:54|0.03597872
14:37:55|0.03597872
14:37:56|0.036
14:37:57|0.036
14:37:58|0.036
14:37:59|0.036
14:38:00|0.036
14:38:01|0.03602649
14:38:02|0.03601922
14:38:03|0.03601922
14:38:05|0.03604
14:38:05|0.03606
14:38:06|0.03606
14:38:07|0.03606
14:38:08|0.03606
14:38:10|0.03606
14:38:12|0.03606
14:38:12|0.03606
14:38:14|0.03603937
14:38:15|0.03603937
14:38:16|0.03603937
14:38:16|0.03603937
14:38:17|0.03603937
14:38:19|0.03603937
14:38:20|0.03603937
14:38:21|0.03603937
14:38:22|0.03603937
14:38:22|0.03602675
14:38:24|0.0360817
14:38:24|0.0360817
14:38:26|0.0360817
14:38:27|0.0360817
14:38:27|0.03605103
14:38:29|0.03601108
14:38:29|0.03601108
14:38:30|0.03601108
14:38:32|0.03601108
14:38:33|0.03601108
14:38:34|0.03601108
14:38:34|0.03601108
14:38:35|0.03601108
14:38:37|0.03604988
14:38:37|0.03604988
14:38:39|0.03604988
14:38:40|0.03605761
14:38:41|0.03605818
14:38:42|0.03605818
14:38:43|0.03605818
14:38:43|0.03605818
14:38:45|0.03605818
14:38:46|0.03605818
14:38:46|0.03605818
14:38:48|0.03605818
14:38:50|0.03605818
14:38:51|0.03604988
14:38:51|0.03604988
14:38:53|0.03604988
14:38:53|0.0360354
14:38:54|0.03600044
14:38:55|0.036
14:38:56|0.036
14:38:57|0.036
14:38:58|0.036
14:38:59|0.036
14:39:01|0.03600778
14:39:02|0.03600778
14:39:02|0.03600778
14:39:04|0.03600778
14:39:04|0.03600778
14:39:05|0.03600778
14:39:06|0.03600778
14:39:07|0.03600778
14:39:09|0.03600778
14:39:10|0.03597773
14:39:11|0.03597773
14:39:13|0.03597773
14:39:13|0.03597773
14:39:14|0.03597773
14:39:15|0.03597773
14:39:17|0.03597773
14:39:17|0.03597773
14:39:18|0.03597773
14:39:19|0.03597773
14:39:20|0.03597773
14:39:21|0.03597683
14:39:23|0.03597683
14:39:24|0.03597683
14:39:25|0.03597683
14:39:25|0.03597683
14:39:26|0.03597683
14:39:27|0.03597683
14:39:29|0.03597683
14:39:30|0.03597683
14:39:30|0.036
14:39:32|0.036
14:39:32|0.036
14:39:34|0.036
14:39:35|0.03594322
14:39:36|0.03594322
14:39:37|0.03594322
14:39:38|0.03594322
14:39:39|0.03594322
14:39:39|0.03594322
14:39:41|0.03594322
14:39:42|0.03594322
14:39:43|0.03594322
14:39:43|0.03594322
14:39:44|0.03594322
14:39:46|0.03594322
14:39:47|0.03594322
14:39:47|0.03594322
14:39:48|0.03599624
14:39:50|0.03599624
14:39:51|0.03599624
14:39:52|0.03599624
14:39:53|0.03599624
14:39:53|0.03599624
14:39:56|0.036
14:39:56|0.036
14:39:58|0.036
14:39:58|0.036
14:39:59|0.03599999
14:40:00|0.03599999
14:40:02|0.03602738
14:40:03|0.03602738
14:40:04|0.03602738
14:40:06|0.03602738
14:40:06|0.03602554
14:40:07|0.03597419
14:40:08|0.03597419
14:40:09|0.03597419
14:40:10|0.03597419
14:40:12|0.03597419
14:40:13|0.03598051
14:40:14|0.03594008
14:40:14|0.03594008
14:40:15|0.03594008
14:40:16|0.03594008
14:40:18|0.03594008
14:40:19|0.03594008
14:40:20|0.03594008
14:40:21|0.03594008
14:40:21|0.03594008
14:40:23|0.03594008
14:40:23|0.03594008
14:40:25|0.03594008
14:40:27|0.03594669
14:40:27|0.03594669
14:40:29|0.03594669
14:40:30|0.0359461
14:40:31|0.0359461
14:40:32|0.0359282
14:40:34|0.0359282
14:40:35|0.0359282
14:40:36|0.0359282
14:40:38|0.0359282
14:40:39|0.0359282
14:40:40|0.0359282
14:40:41|0.03593476
14:40:42|0.03593476
14:40:44|0.03593476
14:40:45|0.03596758
14:40:46|0.03596758
14:40:46|0.03596758
14:40:48|0.03596758
14:40:50|0.03596758
14:40:51|0.03597097
14:40:52|0.03597097
14:40:52|0.03597097
14:40:54|0.03594289
14:40:54|0.03594289
14:40:56|0.03594593
14:40:57|0.03594593
14:40:58|0.03594593
14:40:59|0.03594966
14:41:00|0.03594966
14:41:00|0.03594966
14:41:02|0.03594966
14:41:03|0.03594288
14:41:05|0.0359461
14:41:06|0.0359461
14:41:06|0.03592993
14:41:07|0.03592993
14:41:08|0.03592993
14:41:10|0.03592993
14:41:10|0.03592993
14:41:11|0.03592993
14:41:13|0.03592993
14:41:13|0.03592993
14:41:15|0.03592993
14:41:16|0.03592993
14:41:17|0.03592993
14:41:17|0.03592993
14:41:19|0.03592993
14:41:20|0.03592993
14:41:21|0.03592993
14:41:21|0.03592993
14:41:23|0.03592993
14:41:23|0.03592993
14:41:24|0.03592993
14:41:26|0.03592993
14:41:27|0.03592993
14:41:28|0.03592993
14:41:29|0.03592993
14:41:30|0.03594828
14:41:32|0.03594828
14:41:33|0.03594828
14:41:34|0.03594828
14:41:35|0.03594828
14:41:37|0.03594828
14:41:37|0.0359461
14:41:39|0.03594583
14:41:39|0.03594583
14:41:41|0.03594583
14:41:42|0.03594583
14:41:43|0.03594583
14:41:44|0.03594583
14:41:45|0.03594583
14:41:47|0.03594583
14:41:48|0.03594583
14:41:48|0.03596347
14:41:50|0.03596347
14:41:51|0.03596347
14:41:52|0.03595312
14:41:54|0.0359551
14:41:55|0.0359551
14:41:55|0.0359551
14:41:56|0.0359551
14:41:58|0.0359551
14:41:59|0.0359551
14:42:00|0.0359551
14:42:00|0.0359551
14:42:01|0.0359551
14:42:03|0.0359551
14:42:03|0.0359551
14:42:05|0.0359551
14:42:06|0.0359551
14:42:07|0.0359551
14:42:08|0.0359551
14:42:09|0.0359551
14:42:10|0.03598491
14:42:11|0.03598491
14:42:12|0.03598491
14:42:13|0.03598491
14:42:14|0.03598491
14:42:14|0.03598491
14:42:16|0.03598491
14:42:17|0.03598491
14:42:18|0.03598491
14:42:19|0.03598491
14:42:20|0.03596578
14:42:21|0.03596578
14:42:22|0.03596578
14:42:23|0.03596578
14:42:24|0.03596578
14:42:25|0.03596578
14:42:25|0.03596578
14:42:27|0.03597342
14:42:28|0.03597342
14:42:29|0.03597342
14:42:30|0.03597342
14:42:31|0.03597342
14:42:33|0.03597342
14:42:33|0.03597342
14:42:35|0.03597342
14:42:37|0.03597342
14:42:37|0.03597342
14:42:38|0.03597342
14:42:40|0.0359551
14:42:41|0.0359551
14:42:42|0.0359551
14:42:43|0.0359551
14:42:44|0.0359551
14:42:45|0.0359551
14:42:49|0.0359551
14:42:50|0.0359551
14:42:50|0.0359551
14:42:51|0.0359551
14:42:53|0.0359551
14:42:53|0.0359551
14:42:54|0.0359551
14:42:56|0.0359551
14:42:56|0.03596185
14:42:57|0.03596185
14:42:59|0.03597061
14:42:59|0.03597061
14:43:00|0.03597061
14:43:01|0.03597061
14:43:03|0.03599992
14:43:04|0.03599992
14:43:05|0.03599992
14:43:05|0.03599992
14:43:07|0.03599992
14:43:08|0.03599992
14:43:09|0.03599992
14:43:09|0.03599992
14:43:10|0.03599992
14:43:11|0.03599992
14:43:12|0.03599992
14:43:13|0.03599235
14:43:14|0.03599235
14:43:15|0.03599235
14:43:16|0.03599235
14:43:18|0.03599235
14:43:19|0.03599235
14:43:19|0.03599235
14:43:20|0.03599235
14:43:22|0.03601703
14:43:23|0.03601703
14:43:24|0.03601703
14:43:25|0.03601909
14:43:26|0.03600167
14:43:26|0.03600167
14:43:27|0.03600167
14:43:29|0.03600167
14:43:29|0.03600167
14:43:31|0.0360191
14:43:31|0.0360107
14:43:33|0.0360107
14:43:34|0.0360107
14:43:36|0.0360107
14:43:37|0.0360107
14:43:38|0.0360107
14:43:39|0.03601221
14:43:40|0.03601221
14:43:42|0.03601221
14:43:43|0.03601221
14:43:44|0.03601221
14:43:45|0.03601221
14:43:46|0.03601221
14:43:47|0.03601221
14:43:48|0.03601221
14:43:49|0.03601221
14:43:50|0.03601221
14:43:51|0.03601221
14:43:53|0.03601221
14:43:54|0.03602643
14:43:54|0.03602643
14:43:55|0.03602643
14:43:56|0.03602643
14:43:58|0.03602643
14:43:59|0.03602643
14:44:00|0.03602644
14:44:00|0.03602644
14:44:01|0.03602644
14:44:02|0.03602644
14:44:03|0.03602644
14:44:04|0.03602644
14:44:06|0.03602644
14:44:07|0.0360194
14:44:08|0.0360194
14:44:09|0.0360194
14:44:10|0.0360194
14:44:10|0.0360194
14:44:12|0.0360194
14:44:13|0.0360194
14:44:13|0.0360194
14:44:14|0.0360194
14:44:15|0.0360194
14:44:16|0.0360194
14:44:18|0.0360194
14:44:18|0.03602641
14:44:20|0.03602641
14:44:20|0.036
14:44:22|0.036
14:44:23|0.036
14:44:24|0.036
14:44:25|0.036
14:44:26|0.036
14:44:27|0.036
14:44:28|0.036
14:44:29|0.036
14:44:30|0.03601135
14:44:31|0.03601135
14:44:33|0.03601135
14:44:34|0.03601989
14:44:35|0.03602643
14:44:36|0.03602643
14:44:38|0.03602643
14:44:38|0.03602643
14:44:40|0.03602643
14:44:40|0.03599779
14:44:41|0.03599779
14:44:43|0.03599779
14:44:44|0.03603726
14:44:45|0.03603726
14:44:47|0.03605886
14:44:48|0.03608046
14:44:50|0.0360842
14:44:51|0.0360842
14:44:52|0.03608406
14:44:52|0.03608158
14:44:53|0.03608158
14:44:54|0.03606463
14:44:56|0.03608402
14:44:56|0.03607686
14:44:58|0.03607754
14:44:59|0.03607754
14:45:00|0.03607686
14:45:00|0.03608046
14:45:02|0.03608624
14:45:02|0.03608625
14:45:04|0.03608625
14:45:04|0.03608625
14:45:05|0.03608625
14:45:06|0.03608046
14:45:08|0.03608934
14:45:09|0.03608934
14:45:10|0.03608047
14:45:11|0.03608047
14:45:12|0.03608047
14:45:13|0.03608047
14:45:14|0.03608047
14:45:15|0.03608047
14:45:16|0.03608405
14:45:17|0.03608405
14:45:18|0.03608405
14:45:19|0.03608405
14:45:20|0.03608405
14:45:21|0.03608405
14:45:22|0.03607982
14:45:23|0.03607982
14:45:24|0.03607982
14:45:25|0.03607982
14:45:26|0.03609
14:45:27|0.03609
14:45:28|0.03609
14:45:29|0.03608208
14:45:30|0.03608208
14:45:31|0.03608208
14:45:32|0.03608208
14:45:33|0.03608208
14:45:34|0.03608208
14:45:35|0.03608208
14:45:36|0.03608208
14:45:37|0.03608208
14:45:38|0.03609319
14:45:39|0.03609319
14:45:41|0.03610224
14:45:42|0.03610224
14:45:43|0.03611111
14:45:44|0.03611111
14:45:45|0.03612512
14:45:46|0.03612232
14:45:47|0.03613758
14:45:48|0.03614234
14:45:49|0.036154
14:45:50|0.03616266
14:45:51|0.03616266
14:45:51|0.03616266
14:45:53|0.03616413
14:45:54|0.03614759
14:45:55|0.03614759
14:45:57|0.03614234
14:45:58|0.03614234
14:45:58|0.03610252
14:45:59|0.03610265
14:46:00|0.03610265
14:46:01|0.03609224
14:46:03|0.03609224
14:46:04|0.03609224
14:46:05|0.03610681
14:46:05|0.036084
14:46:06|0.036084
14:46:07|0.036084
14:46:09|0.036084
14:46:10|0.036084
14:46:10|0.036084
14:46:12|0.036084
14:46:13|0.03610265
14:46:14|0.03610265
14:46:14|0.03610265
14:46:15|0.03610265
14:46:17|0.03610265
14:46:17|0.03610265
14:46:18|0.03610797
14:46:19|0.03610797
14:46:21|0.03610797
14:46:22|0.03608278
14:46:23|0.03608278
14:46:24|0.03608278
14:46:25|0.03607567
14:46:26|0.03608278
14:46:27|0.03608278
14:46:28|0.03608278
14:46:29|0.03608278
14:46:30|0.03611329
14:46:31|0.03609718
14:46:32|0.03609718
14:46:33|0.03609718
14:46:34|0.03609718
14:46:35|0.03609718
14:46:38|0.03615142
14:46:40|0.03615142
14:46:41|0.03614887
14:46:43|0.03614887
14:46:44|0.03614887
14:46:44|0.03614887
14:46:46|0.03614887
14:46:46|0.03612245
14:46:47|0.03612245
14:46:50|0.03612245
14:46:51|0.036096
14:46:52|0.03612245
14:46:53|0.03612245
14:46:54|0.03612245
14:46:55|0.03612245
14:46:56|0.03612245
14:46:57|0.03612245
14:46:58|0.03610105
14:46:59|0.03610105
14:47:00|0.03610105
14:47:01|0.03610105
14:47:02|0.03610105
14:47:03|0.03610105
14:47:05|0.03609204
14:47:06|0.03609204
14:47:07|0.03609204
14:47:07|0.03609204
14:47:09|0.03607573
14:47:09|0.03607573
14:47:10|0.03607586
14:47:12|0.03607586
14:47:12|0.03607586
14:47:13|0.03607586
14:47:14|0.03607586
14:47:15|0.03607586
14:47:16|0.03607586
14:47:17|0.03606539
14:47:18|0.03606539
14:47:19|0.03606539
14:47:20|0.03606528
14:47:21|0.03606528
14:47:22|0.03606528
14:47:23|0.03606528
14:47:24|0.03606528
14:47:25|0.03606528
14:47:27|0.03606528
14:47:28|0.03604664
14:47:28|0.03604664
14:47:30|0.03604176
14:47:30|0.03604176
14:47:32|0.03604176
14:47:33|0.03604176
14:47:34|0.03602807
14:47:35|0.03601788
14:47:36|0.03601788
14:47:37|0.03601788
14:47:39|0.03601788
14:47:40|0.03599609
14:47:41|0.03599427
14:47:43|0.03599352
14:47:44|0.03599352
14:47:44|0.03599352
14:47:46|0.03599352
14:47:47|0.03599
14:47:47|0.03599
14:47:48|0.03599
14:47:50|0.03599
14:47:50|0.03599
14:47:51|0.03599
14:47:53|0.03599
14:47:54|0.035983
14:47:55|0.035983
14:47:55|0.035983
14:47:57|0.035983
14:47:57|0.035983
14:48:00|0.035983
14:48:01|0.035983
14:48:01|0.035983
14:48:02|0.035983
14:48:04|0.035983
14:48:05|0.035983
14:48:06|0.035983
14:48:07|0.035983
14:48:08|0.035983
14:48:08|0.03598411
14:48:10|0.03598411
14:48:11|0.03597805
14:48:12|0.03597805
14:48:13|0.03597805
14:48:15|0.03597444
14:48:15|0.03597444
14:48:17|0.03597444
14:48:18|0.03597444
14:48:19|0.03597444
14:48:20|0.03597444
14:48:21|0.03597443
14:48:22|0.03597443
14:48:23|0.03597805
14:48:23|0.03597805
14:48:25|0.0360003
14:48:26|0.0360003
14:48:26|0.0360003
14:48:28|0.0360003
14:48:28|0.0360003
14:48:30|0.0360003
14:48:31|0.0360003
14:48:32|0.0360003
14:48:33|0.0360003
14:48:34|0.0360003
14:48:35|0.0360003
14:48:36|0.0360003
14:48:37|0.0360003
14:48:39|0.03597
14:48:40|0.03597
14:48:41|0.03595
14:48:42|0.03595
14:48:43|0.03595
14:48:45|0.03595
14:48:45|0.03594583
14:48:46|0.03597243
14:48:47|0.03597243
14:48:48|0.03597243
14:48:50|0.03597243
14:48:51|0.03597243
14:48:52|0.035951
14:48:52|0.035951
14:48:54|0.035951
14:48:55|0.035951
14:48:56|0.035951
14:48:57|0.03594353
14:48:58|0.03594353
14:48:59|0.03594353
14:49:00|0.03594353
14:49:01|0.03594353
14:49:02|0.03594353
14:49:03|0.03594008
14:49:04|0.03594008
14:49:05|0.03594008
14:49:06|0.03594008
14:49:07|0.03594008
14:49:08|0.03594008
14:49:09|0.03594008
14:49:11|0.03594008
14:49:15|0.03594008
14:49:16|0.03594324
14:49:16|0.03594324
14:49:17|0.03594317
14:49:18|0.03594317
14:49:19|0.03594317
14:49:21|0.03594317
14:49:21|0.03594317
14:49:23|0.03594317
14:49:24|0.03594317
14:49:25|0.03594317
14:49:26|0.03594317
14:49:26|0.03594317
14:49:27|0.03594317
14:49:28|0.03594317
14:49:30|0.03594317
14:49:30|0.03594317
14:49:32|0.03594317
14:49:32|0.03594317
14:49:34|0.03594317
14:49:35|0.03594317
14:49:36|0.03594317
14:49:36|0.03594317
14:49:38|0.03594317
14:49:40|0.03594317
14:49:41|0.03594317
14:49:42|0.03594317
14:49:43|0.03594317
14:49:43|0.03594317
14:49:45|0.03594317
14:49:45|0.03594317
14:49:47|0.03594317
14:49:49|0.03594317
14:49:50|0.03594317
14:49:51|0.03594317
14:49:51|0.03594317
14:49:53|0.03594317
14:49:53|0.03594317
14:49:54|0.03594317
14:49:55|0.03594317
14:49:57|0.03594317
14:49:58|0.03596759
14:49:58|0.03596759
14:49:59|0.03596759
14:50:01|0.03596759
14:50:02|0.03596759
14:50:03|0.03596759
14:50:04|0.03596759
14:50:05|0.03596759
14:50:05|0.03596759
14:50:08|0.03596759
14:50:09|0.03596759
14:50:10|0.03596526
14:50:11|0.03596526
14:50:12|0.03596526
14:50:13|0.03596526
14:50:14|0.0359676
14:50:15|0.0359676
14:50:16|0.03600518
14:50:17|0.03601267
14:50:19|0.03601776
14:50:20|0.03603024
14:50:22|0.03603942
14:50:22|0.03603942
14:50:23|0.03603942
14:50:25|0.03603942
14:50:25|0.03603942
14:50:26|0.03603942
14:50:28|0.03603955
14:50:29|0.03603955
14:50:30|0.03604468
14:50:31|0.036025
14:50:31|0.036025
14:50:33|0.036025
14:50:33|0.036025
14:50:34|0.0360117
14:50:37|0.03601501
14:50:38|0.03601501
14:50:39|0.03601491
14:50:40|0.03601491
14:50:41|0.03601491
14:50:42|0.03601491
14:50:43|0.03601491
14:50:44|0.03601491
14:50:45|0.03601491
14:50:46|0.03601491
14:50:47|0.03599506
14:50:48|0.03599505
14:50:49|0.03599505
14:50:50|0.03599505
14:50:51|0.03599505
14:50:53|0.03599505
14:50:53|0.03599505
14:50:54|0.03599505
14:50:55|0.03599505
14:50:57|0.03599505
14:50:57|0.03599505
14:50:58|0.03599505
14:50:59|0.03599505
14:51:01|0.03598359
14:51:02|0.03598359
14:51:02|0.03598359
14:51:03|0.03598359
14:51:05|0.03598402
14:51:06|0.03598402
14:51:07|0.03598402
14:51:08|0.03598402
14:51:12|0.03598402
14:51:13|0.03600345
14:51:14|0.03600345
14:51:15|0.03598402
14:51:17|0.03597248
14:51:18|0.03597248
14:51:19|0.03597248
14:51:19|0.03597248
14:51:21|0.03597248
14:51:22|0.03597248
14:51:23|0.03598286
14:51:24|0.03598286
14:51:25|0.03598286
14:51:26|0.03598286
14:51:27|0.03600491
14:51:29|0.03600491
14:51:29|0.03600491
14:51:30|0.03600491
14:51:32|0.03603456
14:51:33|0.03603456
14:51:34|0.03603456
14:51:35|0.03603456
14:51:35|0.03603456
14:51:37|0.03603456
14:51:38|0.03603456
14:51:39|0.03603456
14:51:40|0.03603456
14:51:41|0.03603456
14:51:42|0.03603456
14:51:43|0.03599451
14:51:44|0.03599451
14:51:44|0.03599451
14:51:47|0.03599451
14:51:47|0.03599451
14:51:49|0.03599451
14:51:50|0.03599451
14:51:50|0.03599451
14:51:52|0.03599451
14:51:53|0.03599451
14:51:53|0.03599451
14:51:55|0.03599451
14:51:56|0.03598138
14:51:56|0.03595283
14:51:58|0.03595283
14:51:58|0.03595283
14:52:00|0.03595283
14:52:01|0.03595283
14:52:01|0.03595283
14:52:02|0.03595283
14:52:03|0.03595283
14:52:05|0.03595283
14:52:05|0.03595283
14:52:07|0.03595283
14:52:08|0.03595283
14:52:08|0.03595283
14:52:09|0.03595283
14:52:11|0.03595283
14:52:13|0.03595283
14:52:14|0.03595283
14:52:15|0.03594
14:52:16|0.03594
14:52:17|0.03594
14:52:18|0.03594
14:52:19|0.03594
14:52:21|0.03594
14:52:22|0.03594
14:52:23|0.03594
14:52:25|0.03594
14:52:26|0.03594
14:52:27|0.03594
14:52:28|0.03594
14:52:29|0.03594
14:52:29|0.03595384
14:52:31|0.03595384
14:52:32|0.03595384
14:52:33|0.03595384
14:52:34|0.03595384
14:52:34|0.03595384
14:52:36|0.03595384
14:52:36|0.03595384
14:52:37|0.03595384
14:52:39|0.03595384
14:52:40|0.03596
14:52:41|0.03596
14:52:43|0.03594001
14:52:43|0.03594001
14:52:45|0.03594001
14:52:45|0.03594001
14:52:46|0.03594001
14:52:47|0.03594001
14:52:49|0.03594001
14:52:50|0.03594001
14:52:50|0.03594001
14:52:52|0.03594001
14:52:52|0.03594001
14:52:54|0.03594001
14:52:54|0.03594001
14:52:56|0.03594001
14:52:57|0.03594001
14:52:57|0.03594001
14:52:59|0.03594001
14:53:00|0.03594001
14:53:00|0.03594001
14:53:02|0.03594001
14:53:02|0.03594001
14:53:03|0.03594
14:53:04|0.03594
14:53:05|0.03594
14:53:07|0.03594
14:53:08|0.03594
14:53:09|0.03594
14:53:10|0.03594
14:53:11|0.03594045
14:53:12|0.03594045
14:53:14|0.03594045
14:53:15|0.03594045
14:53:16|0.03595
14:53:17|0.03595
14:53:17|0.03595
14:53:19|0.03595
14:53:20|0.03596659
14:53:21|0.03596659
14:53:22|0.03596659
14:53:23|0.03596659
14:53:24|0.03596659
14:53:25|0.03596659
14:53:26|0.03596659
14:53:27|0.03597082
14:53:28|0.03597082
14:53:29|0.03597082
14:53:30|0.03597082
14:53:31|0.03597082
14:53:32|0.03597082
14:53:33|0.03597082
14:53:34|0.03594263
14:53:35|0.03594263
14:53:36|0.03594263
14:53:37|0.03594263
14:53:39|0.03594263
14:53:39|0.03594263
14:53:42|0.03594263
14:53:43|0.03594263
14:53:44|0.03594263
14:53:45|0.03596
14:53:46|0.03596
14:53:47|0.03596
14:53:48|0.03596
14:53:49|0.03596
14:53:51|0.03596
14:53:51|0.03596
14:53:52|0.03596
14:53:54|0.03596
14:53:55|0.03596
14:53:56|0.03596
14:53:57|0.03596
14:53:58|0.03596
14:53:59|0.03596
14:54:00|0.03596682
14:54:00|0.03596682
14:54:01|0.03596682
14:54:03|0.03596682
14:54:03|0.03596682
14:54:05|0.03596682
14:54:06|0.03596682
14:54:06|0.03596682
14:54:10|0.03596682
14:54:10|0.03596817
14:54:11|0.03595544
14:54:13|0.03593216
14:54:15|0.03591334
14:54:16|0.03588998
14:54:17|0.03588998
14:54:18|0.03588998
14:54:19|0.03591
14:54:20|0.03591
14:54:21|0.03590145
14:54:22|0.03590145
14:54:23|0.03591631
14:54:24|0.03591631
14:54:26|0.03591631
14:54:26|0.03590145
14:54:27|0.03590145
14:54:28|0.03590145
14:54:29|0.03590145
14:54:31|0.03590145
14:54:31|0.03590145
14:54:33|0.03590145
14:54:34|0.03590145
14:54:35|0.03590145
14:54:36|0.0359093
14:54:36|0.0359093
14:54:37|0.0359093
14:54:39|0.0359093
14:54:39|0.0359093
14:54:41|0.03590142
14:54:43|0.03590145
14:54:43|0.03590145
14:54:44|0.03590145
14:54:45|0.03590145
14:54:46|0.03590145
14:54:48|0.03590145
14:54:50|0.03589651
14:54:51|0.03589651
14:54:51|0.03589651
14:54:53|0.03589651
14:54:54|0.03589651
14:54:55|0.03589651
14:54:56|0.03589651
14:54:57|0.03589652
14:54:57|0.03589652
14:54:59|0.03589652
14:55:00|0.03589652
14:55:01|0.03589652
14:55:02|0.03589652
14:55:05|0.03589652
14:55:06|0.03586113
14:55:07|0.03586113
14:55:08|0.03586113
14:55:10|0.03586113
14:55:11|0.03589754
14:55:12|0.03590793
14:55:13|0.03590793
14:55:14|0.03590793
14:55:15|0.03590793
14:55:16|0.03591815
14:55:17|0.03591815
14:55:17|0.03591815
14:55:19|0.03591815
14:55:20|0.03591815
14:55:21|0.03590955
14:55:22|0.03590955
14:55:23|0.03590955
14:55:24|0.03590955
14:55:24|0.03590955
14:55:25|0.03590955
14:55:27|0.03588878
14:55:28|0.03587826
14:55:29|0.03587826
14:55:30|0.03587826
14:55:30|0.03587826
14:55:32|0.03587826
14:55:33|0.03587826
14:55:33|0.03587826
14:55:35|0.03587826
14:55:37|0.03587826
14:55:38|0.03587826
14:55:39|0.03583
14:55:41|0.03583678
14:55:42|0.03583678
14:55:44|0.03583678
14:55:45|0.03583678
14:55:46|0.03582
14:55:47|0.03582
14:55:48|0.03578664
14:55:49|0.03578664
14:55:50|0.03579463
14:55:51|0.03579463
14:55:52|0.03579463
14:55:53|0.03579463
14:55:54|0.03579463
14:55:55|0.03578185
14:55:56|0.03578515
14:55:57|0.03579463
14:55:59|0.03579463
14:55:59|0.03582151
14:56:00|0.03582151
14:56:02|0.03582151
14:56:03|0.0358
14:56:04|0.03585024
14:56:05|0.03585467
14:56:06|0.03588667
14:56:07|0.03588667
14:56:08|0.03588667
14:56:09|0.03588667
14:56:10|0.03588667
14:56:11|0.03588667
14:56:12|0.03588667
14:56:13|0.03588667
14:56:15|0.03588667
14:56:15|0.03591908
14:56:16|0.03592267
14:56:17|0.03592267
14:56:19|0.03592267
14:56:20|0.03592267
14:56:20|0.03592267
14:56:22|0.03592267
14:56:23|0.03592267
14:56:24|0.0359119
14:56:25|0.0359119
14:56:26|0.0359119
14:56:27|0.0359119
14:56:28|0.03589745
14:56:29|0.03589745
14:56:31|0.03589745
14:56:31|0.03589745
14:56:32|0.03589745
14:56:33|0.03586777
14:56:34|0.03586777
14:56:35|0.03586777
14:56:37|0.03586777
14:56:39|0.03586777
14:56:40|0.03586777
14:56:41|0.03586777
14:56:42|0.03586777
14:56:43|0.03590215
14:56:44|0.03590215
14:56:44|0.03590215
14:56:46|0.0359
14:56:46|0.0359
14:56:48|0.0359
14:56:49|0.0359
14:56:50|0.0359
14:56:51|0.0359
14:56:51|0.0359
14:56:53|0.03591547
14:56:53|0.03593558
14:56:54|0.03594301
14:56:56|0.03594301
14:56:57|0.03594301
14:56:58|0.03595372
14:57:00|0.03595372
14:57:00|0.03595372
14:57:02|0.03595372
14:57:03|0.03595372
14:57:04|0.03595372
14:57:05|0.03595372
14:57:06|0.03595372
14:57:07|0.035943
14:57:07|0.03595371
14:57:12|0.03595371
14:57:13|0.03595371
14:57:14|0.03595371
14:57:15|0.03595371
14:57:16|0.03595371
14:57:17|0.03594297
14:57:18|0.03594297
14:57:19|0.03594297
14:57:20|0.03594297
14:57:21|0.03594297
14:57:22|0.03594779
14:57:23|0.03594779
14:57:24|0.03594779
14:57:25|0.03596
14:57:27|0.03596
14:57:28|0.03597283
14:57:29|0.03597283
14:57:30|0.03597283
14:57:30|0.03597283
14:57:32|0.03597283
14:57:33|0.03597283
14:57:34|0.03597283
14:57:35|0.03597283
14:57:36|0.03597283
14:57:37|0.03594062
14:57:38|0.03594062
14:57:40|0.03594062
14:57:41|0.03597283
14:57:43|0.03597283
14:57:44|0.03598
14:57:46|0.03598
14:57:47|0.03598
14:57:48|0.03598
14:57:48|0.03598
14:57:50|0.03598
14:57:51|0.03598
14:57:52|0.03598
14:57:53|0.03598
14:57:54|0.03598
14:57:55|0.03598
14:57:56|0.03599
14:57:56|0.03599
14:57:59|0.03599
14:57:59|0.03597283
14:58:01|0.03597283
14:58:01|0.03597283
14:58:03|0.03597283
14:58:03|0.03597283
14:58:05|0.03597283
14:58:06|0.03597283
14:58:06|0.03597283
14:58:08|0.03597283
14:58:09|0.03597283
14:58:10|0.03597283
14:58:11|0.03598
14:58:11|0.03598
14:58:13|0.03598
14:58:14|0.03598
14:58:15|0.03597283
14:58:16|0.03597283
14:58:17|0.03597283
14:58:18|0.03597283
14:58:19|0.03597931
14:58:20|0.03597931
14:58:21|0.03597931
14:58:23|0.03599629
14:58:23|0.03599629
14:58:24|0.03599629
14:58:25|0.03599629
14:58:26|0.03598467
14:58:27|0.03598467
14:58:29|0.03598467
14:58:30|0.03598467
14:58:31|0.03598467
14:58:31|0.036
14:58:32|0.03598468
14:58:34|0.03598468
14:58:34|0.03598468
14:58:36|0.03598468
14:58:36|0.03598468
14:58:37|0.03598468
14:58:39|0.03598468
14:58:41|0.03598468
14:58:42|0.03598468
14:58:43|0.03598468
14:58:44|0.03598468
14:58:45|0.03598468
14:58:46|0.03598468
14:58:47|0.03598468
14:58:48|0.03598468
14:58:49|0.03598468
14:58:50|0.03598468
14:58:52|0.03598467
14:58:52|0.03598467
14:58:53|0.03599229
14:58:55|0.03599229
14:58:55|0.03599229
14:58:57|0.03599229
14:58:58|0.03599229
14:58:58|0.03599229
14:58:59|0.03599229
14:59:01|0.03599229
14:59:02|0.03599229
14:59:03|0.0359776
14:59:05|0.0359776
14:59:05|0.0359776
14:59:07|0.0359776
14:59:08|0.0359776
14:59:08|0.0359776
14:59:09|0.03598468
14:59:11|0.03598468
14:59:14|0.03598468
14:59:15|0.03598468
14:59:16|0.03597284
14:59:16|0.03597284
14:59:18|0.03597284
14:59:19|0.03598468
14:59:20|0.03598468
14:59:20|0.03598468
14:59:22|0.03598468
14:59:23|0.03598468
14:59:24|0.03598468
14:59:25|0.03598468
14:59:26|0.03598468
14:59:27|0.03597284
14:59:28|0.03597284
14:59:29|0.03597284
14:59:30|0.03597284
14:59:31|0.03597284
14:59:32|0.03597284
14:59:33|0.03597284
14:59:34|0.03597284
14:59:35|0.03597284
14:59:36|0.03597284
14:59:37|0.03597284
14:59:38|0.03597284
14:59:40|0.03597284
14:59:41|0.03597284
14:59:42|0.03597284
14:59:44|0.03597284
14:59:45|0.03597284
14:59:46|0.03597283
14:59:47|0.03597283
14:59:47|0.03597283
14:59:49|0.03597283
14:59:51|0.03597283
14:59:52|0.03597283
14:59:52|0.03597283
14:59:54|0.03597283
14:59:54|0.03597283
14:59:55|0.03597283
14:59:56|0.03597283
14:59:58|0.03597283
14:59:58|0.03597283
15:00:00|0.03597283
15:00:01|0.03597283
15:00:03|0.03597283
15:00:04|0.03597283
15:00:05|0.03597231
15:00:06|0.03597231
15:00:07|0.03597231
15:00:07|0.03597231
15:00:09|0.03598311
15:00:09|0.03598311
15:00:11|0.03598311
15:00:12|0.03598311
15:00:13|0.03598311
15:00:14|0.03598311
15:00:15|0.03598311
15:00:16|0.03598311
15:00:16|0.03598311
15:00:18|0.03598311
15:00:18|0.03598311
15:00:20|0.03598311
15:00:21|0.03598311
15:00:22|0.03598311
15:00:22|0.03598311
15:00:24|0.03598311
15:00:25|0.03598311
15:00:26|0.03598311
15:00:27|0.03598311
15:00:28|0.03598311
15:00:29|0.03598311
15:00:30|0.03598311
15:00:30|0.03598311
15:00:32|0.03598311
15:00:33|0.03598311
15:00:33|0.03598311
15:00:35|0.03598311
15:00:36|0.0359923
15:00:37|0.0359923
15:00:38|0.0359923
15:00:38|0.0359923
15:00:39|0.0359923
15:00:41|0.0359923
15:00:43|0.0359923
15:00:44|0.0359923
15:00:44|0.036
15:00:46|0.036
15:00:47|0.03597388
15:00:47|0.03597388
15:00:49|0.03597388
15:00:49|0.03598305
15:00:51|0.03598305
15:00:52|0.03598305
15:00:53|0.03598305
15:00:54|0.03598305
15:00:55|0.03598305
15:00:56|0.03598305
15:00:57|0.03598305
15:00:58|0.03597709
15:00:58|0.03597709
15:01:00|0.03597709
15:01:01|0.03597709
15:01:02|0.03597709
15:01:03|0.03597709
15:01:04|0.03597709
15:01:05|0.03597709
15:01:07|0.03597709
15:01:08|0.03597709
15:01:09|0.03597709
15:01:12|0.03597709
15:01:12|0.03597723
15:01:13|0.03597723
15:01:14|0.036
15:01:15|0.03600706
15:01:16|0.03601
15:01:18|0.03601
15:01:18|0.03601331
15:01:20|0.03601331
15:01:20|0.03601331
15:01:21|0.03601331
15:01:22|0.03601331
15:01:23|0.03601331
15:01:24|0.03603886
15:01:26|0.03603886
15:01:27|0.03603886
15:01:28|0.03603886
15:01:28|0.03604
15:01:29|0.03604
15:01:31|0.03604
15:01:31|0.03604
15:01:33|0.03604
15:01:33|0.03604
15:01:34|0.03604
15:01:35|0.03604
15:01:36|0.03604
15:01:38|0.03604
15:01:39|0.03604
15:01:40|0.03604
15:01:41|0.03604
15:01:43|0.03602314
15:01:43|0.03602314
15:01:45|0.03602314
15:01:46|0.03602314
15:01:47|0.03602314
15:01:48|0.03604175
15:01:49|0.03604175
15:01:52|0.03604175
15:01:52|0.03604175
15:01:54|0.03604175
15:01:54|0.03604011
15:01:56|0.03604011
15:01:57|0.03604011
15:01:58|0.03602739
15:01:59|0.03602739
15:02:00|0.03602739
15:02:00|0.03602739
15:02:03|0.03603352
15:02:04|0.03603588
15:02:05|0.03603588
15:02:06|0.03603588
15:02:07|0.03603588
15:02:08|0.03603588
15:02:09|0.03603588
15:02:09|0.03603588
15:02:12|0.03603588
15:02:12|0.03603588
15:02:14|0.03603588
15:02:15|0.0360512
15:02:15|0.0360512
15:02:17|0.03606
15:02:18|0.03607
15:02:18|0.03607
15:02:20|0.03607
15:02:21|0.03607
15:02:21|0.03607
15:02:22|0.03607
15:02:25|0.03607
15:02:27|0.03608
15:02:27|0.03608
15:02:28|0.03608
15:02:29|0.0360666
15:02:31|0.0360666
15:02:31|0.0360666
15:02:33|0.0360666
15:02:34|0.0360666
15:02:34|0.0360666
15:02:36|0.0360666
15:02:37|0.0360666
15:02:39|0.0360666
15:02:39|0.0360666
15:02:40|0.0360666
15:02:44|0.0360666
15:02:46|0.0361052
15:02:46|0.0361052
15:02:48|0.0361052
15:02:49|0.03607877
15:02:50|0.03607877
15:02:51|0.03607877
15:02:52|0.0361003
15:02:54|0.03596914
15:02:55|0.0359305
15:02:56|0.0359305
15:02:57|0.0359305
15:02:58|0.0359305
15:02:59|0.0359305
15:03:00|0.0359305
15:03:01|0.0359305
15:03:02|0.0359677
15:03:03|0.0359677
15:03:04|0.0359677
15:03:06|0.0359677
15:03:06|0.03594637
15:03:07|0.0359676
15:03:08|0.0359676
15:03:09|0.0359537
15:03:10|0.03593787
15:03:11|0.03593742
15:03:13|0.03590875
15:03:14|0.03589345
15:03:14|0.03589345
15:03:15|0.03589345
15:03:17|0.03589345
15:03:18|0.03588282
15:03:19|0.03588282
15:03:20|0.03591286
15:03:21|0.03589368
15:03:22|0.03589368
15:03:24|0.0358937
15:03:25|0.0358937
15:03:26|0.03587171
15:03:27|0.03587171
15:03:28|0.03585122
15:03:29|0.03586825
15:03:30|0.03586738
15:03:31|0.03586738
15:03:33|0.03586738
15:03:33|0.03586325
15:03:36|0.03582775
15:03:36|0.03583679
15:03:37|0.03583679
15:03:39|0.03581001
15:03:39|0.03581001
15:03:40|0.03581926
15:03:41|0.03583772
15:03:43|0.03583772
15:03:44|0.03583772
15:03:45|0.03583772
15:03:46|0.03583772
15:03:47|0.03583772
15:03:48|0.03583772
15:03:50|0.0358497
15:03:51|0.0358497
15:03:52|0.03584976
15:03:53|0.03586048
15:03:54|0.03587745
15:03:55|0.03587745
15:03:56|0.03587745
15:03:58|0.03587745
15:03:59|0.03595759
15:04:00|0.03598779
15:04:01|0.03596219
15:04:02|0.03596219
15:04:04|0.03596219
15:04:05|0.0359676
15:04:05|0.0359676
15:04:06|0.0359676
15:04:08|0.03597347
15:04:08|0.03597347
15:04:10|0.03597347
15:04:10|0.03597347
15:04:11|0.03593439
15:04:12|0.03593439
15:04:13|0.03593439
15:04:15|0.03591351
15:04:15|0.03591351
15:04:16|0.03591351
15:04:18|0.03591351
15:04:18|0.03591351
15:04:19|0.03591351
15:04:21|0.03591351
15:04:22|0.03591351
15:04:22|0.03591351
15:04:24|0.03591351
15:04:25|0.03591351
15:04:26|0.03591351
15:04:27|0.03592124
15:04:27|0.03592124
15:04:29|0.03595106
15:04:31|0.03595106
15:04:32|0.03595106
15:04:33|0.03593222
15:04:33|0.03593222
15:04:34|0.03593222
15:04:35|0.03593222
15:04:36|0.03593222
15:04:37|0.03593222
15:04:38|0.03596295
15:04:39|0.03596295
15:04:40|0.03596295
15:04:42|0.03596295
15:04:42|0.03596295
15:04:43|0.03596295
15:04:45|0.03596295
15:04:46|0.03596295
15:04:48|0.03597074
15:04:49|0.03597074
15:04:50|0.03597074
15:04:51|0.03597074
15:04:52|0.03599156
15:04:53|0.03599156
15:04:55|0.03599156
15:04:56|0.03599156
15:04:57|0.03599156
15:04:58|0.03599156
15:04:58|0.03599156
15:04:59|0.03599156
15:05:00|0.03600227
15:05:01|0.03600227
15:05:02|0.03600227
15:05:03|0.03600227
15:05:05|0.03600227
15:05:06|0.03600227
15:05:06|0.03601491
15:05:07|0.03601491
15:05:09|0.03601491
15:05:09|0.03601491
15:05:11|0.03601491
15:05:12|0.03601491
15:05:12|0.03601491
15:05:14|0.03601491
15:05:14|0.03601478
15:05:15|0.03601974
15:05:16|0.03601974
15:05:17|0.03601974
15:05:19|0.03601974
15:05:19|0.03602
15:05:21|0.03602
15:05:21|0.03602
15:05:23|0.03602
15:05:24|0.03602
15:05:25|0.03602
15:05:26|0.03602
15:05:27|0.03602
15:05:28|0.03603
15:05:29|0.03604
15:05:30|0.03604
15:05:31|0.03604
15:05:32|0.03604
15:05:33|0.03604
15:05:34|0.03604
15:05:35|0.03604
15:05:36|0.03604
15:05:38|0.03607
15:05:38|0.036051
15:05:39|0.036051
15:05:40|0.03605129
15:05:42|0.03605129
15:05:42|0.03606647
15:05:43|0.03605143
15:05:44|0.03605143
15:05:46|0.03605143
15:05:48|0.03605143
15:05:49|0.03605147
15:05:50|0.03605147
15:05:52|0.03605147
15:05:53|0.03604186
15:05:55|0.03604186
15:05:56|0.03604186
15:05:57|0.03604186
15:05:58|0.03604186
15:05:59|0.03604186
15:05:59|0.03605
15:06:00|0.03605
15:06:01|0.03605
15:06:02|0.03605
15:06:04|0.03605297
15:06:05|0.03606
15:06:05|0.03606
15:06:07|0.03606
15:06:08|0.03606
15:06:09|0.03606999
15:06:09|0.03606999
15:06:10|0.03607
15:06:11|0.03607
15:06:13|0.03607
15:06:13|0.03605731
15:06:15|0.03605731
15:06:16|0.03605731
15:06:17|0.03611111
15:06:18|0.03611111
15:06:19|0.03611111
15:06:20|0.03611111
15:06:21|0.03608043
15:06:22|0.03608043
15:06:23|0.03608043
15:06:24|0.03608043
15:06:25|0.03608043
15:06:26|0.03606739
15:06:27|0.03606739
15:06:28|0.03606739
15:06:29|0.03608999
15:06:30|0.03608999
15:06:32|0.03608999
15:06:32|0.03608999
15:06:33|0.03608999
15:06:34|0.03608999
15:06:35|0.03608999
15:06:37|0.03608999
15:06:37|0.03607188
15:06:38|0.03607188
15:06:39|0.03607188
15:06:40|0.03607188
15:06:43|0.03607188
15:06:43|0.03607187
15:06:45|0.03607187
15:06:45|0.03607187
15:06:47|0.03607187
15:06:49|0.03607187
15:06:49|0.03607187
15:06:50|0.03607187
15:06:52|0.0360787
15:06:54|0.03611588
15:06:55|0.03611588
15:06:55|0.03611588
15:06:56|0.03611588
15:06:57|0.03611588
15:06:58|0.03609149
15:06:59|0.03612071
15:07:01|0.03612071
15:07:02|0.03609383
15:07:02|0.03609383
15:07:04|0.03609383
15:07:04|0.03609383
15:07:06|0.03609383
15:07:07|0.03609383
15:07:08|0.03609118
15:07:08|0.03607384
15:07:10|0.03607384
15:07:11|0.03607384
15:07:12|0.03609118
15:07:13|0.03609118
15:07:14|0.03609118
15:07:15|0.03609118
15:07:16|0.03608744
15:07:17|0.03608744
15:07:18|0.03608744
15:07:19|0.03608744
15:07:20|0.03608744
15:07:21|0.03608744
15:07:22|0.03608744
15:07:23|0.03608744
15:07:24|0.03608744
15:07:25|0.03608744
15:07:26|0.03610065
15:07:27|0.03610065
15:07:28|0.03610065
15:07:29|0.03610065
15:07:30|0.03610065
15:07:31|0.03610065
15:07:33|0.03610065
15:07:34|0.03610065
15:07:34|0.03610697
15:07:35|0.03610701
15:07:37|0.03610701
15:07:38|0.03610701
15:07:38|0.03610701
15:07:39|0.03613758
15:07:40|0.03614
15:07:42|0.03614
15:07:43|0.03614
15:07:44|0.03614
15:07:45|0.03611611
15:07:45|0.03611611
15:07:47|0.03611611
15:07:49|0.03611611
15:07:50|0.03611617
15:07:51|0.03614063
15:07:52|0.03616551
15:07:53|0.03619998
15:07:54|0.0361662
15:07:55|0.0361662
15:07:56|0.0361662
15:07:57|0.0361662
15:07:58|0.0361662
15:08:00|0.03618617
15:08:01|0.03616728
15:08:02|0.03616728
15:08:04|0.03616728
15:08:04|0.03616744
15:08:05|0.03616744
15:08:07|0.03616744
15:08:07|0.03616744
15:08:08|0.03619985
15:08:09|0.03619985
15:08:10|0.03619985
15:08:12|0.03619985
15:08:13|0.03619985
15:08:14|0.03619985
15:08:15|0.03619985
15:08:16|0.03619117
15:08:17|0.03619117
15:08:18|0.03619117
15:08:19|0.0362
15:08:20|0.03622
15:08:21|0.036225
15:08:22|0.036225
15:08:23|0.0361894
15:08:24|0.0361894
15:08:25|0.0361894
15:08:26|0.0361894
15:08:27|0.0361894
15:08:28|0.03620013
15:08:29|0.03620013
15:08:30|0.03620013
15:08:31|0.03622613
15:08:32|0.03620068
15:08:33|0.03621089
15:08:34|0.03621159
15:08:35|0.03621084
15:08:36|0.03621
15:08:37|0.03621
15:08:38|0.03621
15:08:39|0.03621
15:08:40|0.03621
15:08:41|0.03621
15:08:42|0.03620351
15:08:43|0.03620351
15:08:44|0.03620351
15:08:46|0.03619283
15:08:47|0.03619283
15:08:48|0.03618338
15:08:49|0.03623258
15:08:51|0.03623258
15:08:52|0.03619219
15:08:52|0.03622371
15:08:53|0.03622371
15:08:55|0.03622371
15:08:56|0.03622371
15:08:57|0.03622371
15:08:58|0.0362349
15:09:00|0.03621518
15:09:00|0.03621518
15:09:01|0.03621518
15:09:03|0.03621518
15:09:04|0.03621518
15:09:04|0.03621518
15:09:05|0.03621608
15:09:06|0.03621517
15:09:08|0.03621517
15:09:08|0.03621517
15:09:10|0.03621517
15:09:11|0.03621517
15:09:12|0.03621517
15:09:13|0.03621517
15:09:14|0.03621517
15:09:15|0.03621517
15:09:16|0.03621517
15:09:16|0.03623529
15:09:18|0.03623529
15:09:19|0.03623529
15:09:20|0.03623529
15:09:21|0.03623529
15:09:22|0.03623529
15:09:23|0.03623529
15:09:24|0.03621092
15:09:25|0.03621092
15:09:26|0.03621092
15:09:27|0.03621092
15:09:28|0.03621092
15:09:29|0.03621092
15:09:30|0.03621092
15:09:31|0.03621092
15:09:32|0.03621092
15:09:33|0.03621092
15:09:34|0.03621092
15:09:35|0.03621092
15:09:36|0.03621092
15:09:37|0.03621092
15:09:38|0.03621092
15:09:39|0.03621092
15:09:40|0.03621092
15:09:41|0.03621092
15:09:42|0.03621092
15:09:43|0.03621092
15:09:44|0.03621463
15:09:45|0.03621463
15:09:46|0.03621463
15:09:47|0.03621463
15:09:48|0.03621463
15:09:49|0.03621463
15:09:50|0.03621463
15:09:52|0.03621875
15:09:53|0.0362369
15:09:53|0.0362369
15:09:54|0.0362369
15:09:56|0.0362369
15:09:57|0.03623001
15:09:57|0.03623001
15:09:59|0.03623001
15:10:00|0.03623001
15:10:00|0.03623001
15:10:02|0.03623
15:10:04|0.0362184
15:10:04|0.0362184
15:10:05|0.0362184
15:10:07|0.0362184
15:10:08|0.0362184
15:10:09|0.0362184
15:10:09|0.0362184
15:10:10|0.0362184
15:10:12|0.0362184
15:10:12|0.03623
15:10:13|0.03623
15:10:14|0.03624
15:10:15|0.03624
15:10:16|0.03624911
15:10:18|0.03624911
15:10:18|0.03623
15:10:19|0.03623
15:10:20|0.03623
15:10:22|0.03621157
15:10:23|0.03621157
15:10:24|0.03621092
15:10:24|0.03621092
15:10:25|0.03623952
15:10:28|0.03623952
15:10:28|0.03622541
15:10:29|0.03622541
15:10:31|0.03622541
15:10:32|0.03622541
15:10:32|0.03624229
15:10:34|0.03624229
15:10:34|0.03624229
15:10:35|0.03624229
15:10:36|0.03624229
15:10:37|0.03624542
15:10:39|0.03624542
15:10:39|0.03624911
15:10:40|0.03624911
15:10:41|0.03624911
15:10:42|0.03622543
15:10:44|0.03622543
15:10:44|0.03622543
15:10:45|0.03622543
15:10:46|0.03622543
15:10:48|0.03622543
15:10:49|0.03622543
15:10:50|0.03624
15:10:52|0.03623033
15:10:53|0.03623033
15:10:54|0.03623033
15:10:55|0.03623033
15:10:56|0.03623033
15:10:57|0.0362295
15:10:59|0.0362295
15:11:01|0.03622178
15:11:02|0.03622178
15:11:02|0.03621
15:11:04|0.03621
15:11:05|0.03621
15:11:06|0.03621
15:11:07|0.03622371
15:11:08|0.03620528
15:11:09|0.03620528
15:11:10|0.03620528
15:11:12|0.03620528
15:11:12|0.03620528
15:11:13|0.03620528
15:11:15|0.03620528
15:11:16|0.03620528
15:11:17|0.03621816
15:11:18|0.03621816
15:11:19|0.03621816
15:11:20|0.03621157
15:11:21|0.03621157
15:11:22|0.03621157
15:11:23|0.03621157
15:11:24|0.03621157
15:11:25|0.03623
15:11:26|0.03623
15:11:27|0.03623
15:11:28|0.03623
15:11:29|0.03624543
15:11:30|0.03624543
15:11:31|0.03624543
15:11:32|0.03625147
15:11:34|0.03625147
15:11:35|0.03625147
15:11:35|0.03625147
15:11:36|0.03625147
15:11:38|0.03625147
15:11:38|0.03625147
15:11:39|0.03625147
15:11:40|0.03625147
15:11:41|0.03625147
15:11:42|0.03623271
15:11:43|0.03625145
15:11:45|0.03625145
15:11:45|0.03625145
15:11:46|0.03625145
15:11:47|0.03622178
15:11:48|0.03622178
15:11:49|0.03622178
15:11:51|0.03622178
15:11:51|0.0362123
15:11:53|0.03620864
15:11:55|0.03617111
15:11:55|0.03616769
15:11:57|0.03616769
15:11:58|0.03620923
15:12:00|0.03620923
15:12:01|0.03620923
15:12:02|0.03620923
15:12:03|0.03620923
15:12:03|0.03620923
15:12:05|0.03622178
15:12:06|0.03622178
15:12:07|0.03622178
15:12:08|0.03622178
15:12:09|0.03622178
15:12:10|0.03622178
15:12:11|0.03622178
15:12:12|0.03622178
15:12:13|0.03622178
15:12:14|0.03622178
15:12:15|0.03622178
15:12:16|0.03622178
15:12:17|0.03622178
15:12:18|0.03622178
15:12:20|0.03622178
15:12:21|0.03622178
15:12:21|0.03622178
15:12:22|0.03622178
15:12:24|0.03622178
15:12:24|0.03622178
15:12:25|0.03622178
15:12:27|0.03622178
15:12:27|0.03622178
15:12:28|0.03622178
15:12:29|0.03622178
15:12:30|0.03622178
15:12:31|0.03622178
15:12:32|0.03622178
15:12:33|0.03622178
15:12:35|0.03622178
15:12:35|0.03622178
15:12:36|0.03622178
15:12:38|0.03622178
15:12:39|0.03622178
15:12:39|0.03622178
15:12:40|0.03622178
15:12:41|0.03622178
15:12:42|0.03622178
15:12:44|0.03622178
15:12:44|0.03622178
15:12:45|0.03622178
15:12:46|0.03622178
15:12:47|0.03622178
15:12:49|0.03622178
15:12:50|0.03622178
15:12:51|0.03622178
15:12:52|0.03622178
15:12:54|0.03622178
15:12:55|0.03622178
15:12:56|0.03622178
15:12:58|0.03622178
15:12:58|0.03622178
15:13:00|0.03622178
15:13:01|0.03622178
15:13:01|0.03622178
15:13:03|0.03622174
15:13:05|0.03622174
15:13:05|0.03622174
15:13:06|0.03622174
15:13:08|0.03622174
15:13:09|0.03622174
15:13:11|0.03622174
15:13:12|0.03622174
15:13:13|0.03622174
15:13:14|0.03622174
15:13:15|0.03622174
15:13:16|0.03622174
15:13:17|0.03622174
15:13:17|0.03622174
15:13:19|0.03622174
15:13:19|0.03622174
15:13:21|0.03622174
15:13:22|0.03622174
15:13:22|0.03622174
15:13:24|0.03622174
15:13:25|0.03622174
15:13:27|0.03622174
15:13:27|0.03622174
15:13:28|0.03622174
15:13:29|0.03622174
15:13:30|0.03622174
15:13:32|0.0361965
15:13:32|0.0361965
15:13:33|0.03621183
15:13:34|0.03621183
15:13:36|0.03621183
15:13:36|0.03621183
15:13:38|0.03621183
15:13:38|0.03619481
15:13:40|0.03619481
15:13:41|0.036196
15:13:41|0.036196
15:13:42|0.036196
15:13:43|0.036196
15:13:44|0.036196
15:13:46|0.03618882
15:13:46|0.036196
15:13:47|0.036196
15:13:48|0.036196
15:13:49|0.036196
15:13:51|0.03618316
15:13:51|0.03618316
15:13:52|0.03618316
15:13:54|0.03618316
15:13:56|0.03618316
15:13:56|0.03618316
15:13:57|0.03618316
15:13:58|0.03618316
15:14:00|0.03618316
15:14:01|0.03618316
15:14:02|0.03618316
15:14:03|0.03618316
15:14:04|0.03617825
15:14:06|0.03617825
15:14:06|0.03617825
15:14:07|0.03617825
15:14:08|0.03617825
15:14:09|0.03617825
15:14:10|0.03617825
15:14:12|0.03617825
15:14:13|0.03616536
15:14:14|0.03617535
15:14:15|0.03617535
15:14:16|0.03617535
15:14:18|0.03617535
15:14:18|0.03617535
15:14:20|0.03618493
15:14:20|0.03618493
15:14:22|0.03618493
15:14:23|0.03618493
15:14:24|0.03618493
15:14:25|0.03618493
15:14:25|0.03618493
15:14:26|0.03618493
15:14:27|0.03618493
15:14:29|0.03618493
15:14:29|0.03619747
15:14:31|0.03619747
15:14:31|0.03619747
15:14:33|0.03619747
15:14:33|0.03619747
15:14:34|0.03619747
15:14:36|0.03619747
15:14:37|0.03619747
15:14:38|0.03619747
15:14:40|0.03619747
15:14:40|0.03619747
15:14:42|0.03619747
15:14:43|0.03619747
15:14:44|0.03619747
15:14:45|0.03619747
15:14:46|0.03619747
15:14:46|0.03619747
15:14:48|0.03619747
15:14:49|0.03619747
15:14:50|0.03619747
15:14:51|0.03619747
15:14:52|0.03616739
15:14:53|0.03616739
15:14:54|0.03616739
15:14:56|0.03615508
15:14:57|0.03615016
15:14:57|0.03615016
15:14:59|0.03615016
15:15:00|0.03615016
15:15:01|0.03615016
15:15:02|0.03615016
15:15:03|0.03615016
15:15:04|0.03615746
15:15:05|0.03618743
15:15:06|0.03618743
15:15:07|0.03618743
15:15:08|0.0361794
15:15:09|0.03618741
15:15:10|0.03618741
15:15:11|0.03618741
15:15:12|0.03618741
15:15:14|0.03618741
15:15:14|0.03618741
15:15:16|0.03617949
15:15:16|0.03617949
15:15:18|0.03617949
15:15:18|0.03617949
15:15:19|0.03617949
15:15:20|0.03617949
15:15:21|0.03617949
15:15:23|0.03617949
15:15:24|0.03617949
15:15:25|0.03617949
15:15:26|0.03617949
15:15:27|0.03617949
15:15:29|0.03617949
15:15:29|0.03616952
15:15:30|0.03615
15:15:32|0.03615
15:15:33|0.03615
15:15:33|0.03615
15:15:34|0.03615
15:15:35|0.03615
15:15:36|0.03610222
15:15:37|0.03608774
15:15:38|0.03608096
15:15:40|0.03608096
15:15:41|0.03608096
15:15:41|0.03611928
15:15:42|0.03609827
15:15:43|0.03609827
15:15:44|0.03612284
15:15:46|0.03612284
15:15:46|0.0361014
15:15:47|0.0361014
15:15:48|0.0361014
15:15:49|0.03615314
15:15:51|0.03615314
15:15:51|0.03615314
15:15:52|0.03615314
15:15:53|0.03615314
15:15:55|0.03615314
15:15:56|0.03615314
15:15:58|0.03615314
15:15:59|0.03615314
15:15:59|0.03614881
15:16:01|0.03614881
15:16:02|0.03614881
15:16:03|0.03613437
15:16:04|0.03613437
15:16:05|0.03611632
15:16:07|0.03611632
15:16:08|0.03611632
15:16:09|0.03611632
15:16:10|0.03611632
15:16:12|0.03611632
15:16:13|0.03610587
15:16:14|0.0361
15:16:15|0.0361
15:16:16|0.03608776
15:16:17|0.03608776
15:16:18|0.03608776
15:16:19|0.03608776
15:16:20|0.03608776
15:16:21|0.0360694
15:16:23|0.0360694
15:16:23|0.0360694
15:16:24|0.0360694
15:16:25|0.0360694
15:16:26|0.03611632
15:16:27|0.03611632
15:16:28|0.03611632
15:16:29|0.03611632
15:16:30|0.03611631
15:16:31|0.03611631
15:16:33|0.03610549
15:16:34|0.03610549
15:16:35|0.03605319
15:16:36|0.03605319
15:16:37|0.03605319
15:16:38|0.03605319
15:16:39|0.03605319
15:16:40|0.03605319
15:16:41|0.03606204
15:16:42|0.03606204
15:16:43|0.03606204
15:16:44|0.03606204
15:16:45|0.03606204
15:16:46|0.03606204
15:16:47|0.03606145
15:16:48|0.03606145
15:16:49|0.03606145
15:16:50|0.03606145
15:16:51|0.03606145
15:16:52|0.03606145
15:16:53|0.03606145
15:16:54|0.03606145
15:16:55|0.03606145
15:16:56|0.03606145
15:16:58|0.03606137
15:16:59|0.03605135
15:17:00|0.03605495
15:17:02|0.03605495
15:17:03|0.03605495
15:17:03|0.03607226
15:17:05|0.03607226
15:17:05|0.03607226
15:17:06|0.03607226
15:17:09|0.03607226
15:17:10|0.03608677
15:17:11|0.03606648
15:17:12|0.03605495
15:17:13|0.03608396
15:17:14|0.03608396
15:17:15|0.03608396
15:17:16|0.03608396
15:17:17|0.03608396
15:17:18|0.03608396
15:17:19|0.03608396
15:17:20|0.03608396
15:17:21|0.03608396
15:17:22|0.03608396
15:17:23|0.03608396
15:17:24|0.03608396
15:17:25|0.03608396
15:17:26|0.03608396
15:17:27|0.03608396
15:17:28|0.03607226
15:17:29|0.03607226
15:17:30|0.03607226
15:17:31|0.03607226
15:17:32|0.03608318
15:17:33|0.03608318
15:17:34|0.03608318
15:17:36|0.03608318
15:17:36|0.03608318
15:17:38|0.03608318
15:17:38|0.03608318
15:17:39|0.03608318
15:17:41|0.03608318
15:17:42|0.03607231
15:17:42|0.03607231
15:17:43|0.03607231
15:17:44|0.03607231
15:17:46|0.03607231
15:17:46|0.03608696
15:17:47|0.03608696
15:17:48|0.03608696
15:17:49|0.03608696
15:17:51|0.03608696
15:17:51|0.03608696
15:17:52|0.03608696
15:17:53|0.03608696
15:17:54|0.03608696
15:17:56|0.03608696
15:17:56|0.03608696
15:17:58|0.03608318
15:17:59|0.03608318
15:18:01|0.03607226
15:18:02|0.03607226
15:18:03|0.03607226
15:18:04|0.03607226
15:18:05|0.03607226
15:18:06|0.03607226
15:18:07|0.03609119
15:18:08|0.03609119
15:18:09|0.03609119
15:18:10|0.03609119
15:18:11|0.03609119
15:18:12|0.03609119
15:18:13|0.03609119
15:18:14|0.03609119
15:18:15|0.03609119
15:18:16|0.03609119
15:18:17|0.03609119
15:18:18|0.03607226
15:18:19|0.03607226
15:18:20|0.03607226
15:18:21|0.03607226
15:18:22|0.03607226
15:18:23|0.03607226
15:18:24|0.03607226
15:18:25|0.03607226
15:18:27|0.03607226
15:18:27|0.03605496
15:18:28|0.03605496
15:18:30|0.03605496
15:18:30|0.03607541
15:18:32|0.03607541
15:18:33|0.03607541
15:18:34|0.03607541
15:18:35|0.03607541
15:18:36|0.03607541
15:18:38|0.03607541
15:18:39|0.03607541
15:18:39|0.03607541
15:18:41|0.03607541
15:18:41|0.03607229
15:18:43|0.03607226
15:18:43|0.03605487
15:18:44|0.03605487
15:18:45|0.03605487
15:18:46|0.03605487
15:18:48|0.03605487
15:18:49|0.03607041
15:18:50|0.03610845
15:18:51|0.03610124
15:18:52|0.03612567
15:18:53|0.03612567
15:18:53|0.03612567
15:18:54|0.03612567
15:18:56|0.03612567
15:18:57|0.03612567
15:18:59|0.03612567
15:19:00|0.03611925
15:19:01|0.03611925
15:19:02|0.03611925
15:19:04|0.03611925
15:19:05|0.03611925
15:19:05|0.03611925
15:19:07|0.03611925
15:19:08|0.03611925
15:19:09|0.03611925
15:19:10|0.03611925
15:19:11|0.03612695
15:19:12|0.03613
15:19:13|0.03613
15:19:14|0.03613
15:19:15|0.03613
15:19:16|0.03613
15:19:18|0.03613
15:19:19|0.03613
15:19:20|0.03613
15:19:21|0.03613
15:19:22|0.03613
15:19:23|0.03613
15:19:24|0.03613
15:19:25|0.03613
15:19:26|0.03613
15:19:27|0.03613
15:19:28|0.03613
15:19:29|0.03613
15:19:30|0.03613
15:19:31|0.03613
15:19:33|0.03613
15:19:34|0.03613057
15:19:34|0.03613057
15:19:36|0.03617344
15:19:36|0.03617791
15:19:38|0.03617791
15:19:39|0.03618066
15:19:39|0.03618066
15:19:41|0.03618066
15:19:41|0.03618066
15:19:43|0.03617147
15:19:44|0.03618427
15:19:45|0.03618427
15:19:46|0.03618066
15:19:47|0.03618066
15:19:48|0.03618066
15:19:48|0.03618066
15:19:50|0.03618066
15:19:51|0.03618066
15:19:52|0.03618066
15:19:53|0.03618066
15:19:54|0.03618066
15:19:55|0.03618066
15:19:57|0.03618066
15:19:57|0.03618066
15:19:58|0.03618066
15:20:00|0.03616665
15:20:01|0.03616665
15:20:02|0.03616665
15:20:03|0.03616665
15:20:04|0.03616665
15:20:06|0.03616665
15:20:07|0.03616665
15:20:08|0.03615899
15:20:09|0.03615899
15:20:10|0.03615899
15:20:11|0.03615899
15:20:12|0.03615899
15:20:13|0.03615899
15:20:14|0.03615899
15:20:15|0.03615899
15:20:16|0.03615899
15:20:17|0.03615899
15:20:18|0.03615899
15:20:19|0.03615899
15:20:20|0.03615899
15:20:21|0.03615899
15:20:22|0.03615899
15:20:23|0.03615899
15:20:24|0.03615899
15:20:25|0.03616518
15:20:26|0.03616518
15:20:27|0.03618816
15:20:29|0.03618816
15:20:29|0.03618816
15:20:30|0.03618816
15:20:31|0.03618816
15:20:33|0.03618816
15:20:34|0.03618816
15:20:34|0.03619532
15:20:35|0.03619532
15:20:36|0.03619532
15:20:37|0.03619532
15:20:39|0.03619532
15:20:40|0.03619532
15:20:40|0.03619532
15:20:41|0.03618816
15:20:43|0.03618816
15:20:44|0.03618816
15:20:46|0.03618816
15:20:46|0.03618816
15:20:47|0.03618816
15:20:48|0.03618816
15:20:49|0.03618816
15:20:50|0.03618816
15:20:52|0.03618816
15:20:52|0.03616467
15:20:53|0.03616467
15:20:55|0.03616467
15:20:55|0.036159
15:20:57|0.03616261
15:20:57|0.03616261
15:20:59|0.03616261
15:21:00|0.0361466
15:21:02|0.0361466
15:21:03|0.0361466
15:21:04|0.03615526
15:21:06|0.03615526
15:21:06|0.036159
15:21:09|0.036159
15:21:10|0.036159
15:21:11|0.036159
15:21:13|0.036159
15:21:14|0.036159
15:21:15|0.036159
15:21:16|0.036159
15:21:17|0.036159
15:21:18|0.03618816
15:21:19|0.03618816
15:21:20|0.0362
15:21:21|0.03621
15:21:22|0.03622
15:21:23|0.03622
15:21:24|0.03622
15:21:24|0.03624
15:21:26|0.03624544
15:21:27|0.03624544
15:21:28|0.03625
15:21:29|0.03625
15:21:29|0.03625
15:21:31|0.03625
15:21:32|0.03625
15:21:33|0.03625635
15:21:34|0.03625635
15:21:35|0.03627481
15:21:36|0.03627481
15:21:36|0.03627481
15:21:39|0.03628164
15:21:39|0.03628164
15:21:40|0.03629
15:21:41|0.03626999
15:21:43|0.03626999
15:21:44|0.03626999
15:21:44|0.03626999
15:21:45|0.03626999
15:21:46|0.03626999
15:21:48|0.03626999
15:21:49|0.03626999
15:21:49|0.03624607
15:21:50|0.03624607
15:21:51|0.03624607
15:21:53|0.03624607
15:21:54|0.03624607
15:21:55|0.03624607
15:21:55|0.03624607
15:21:56|0.03624607
15:21:57|0.03622192
15:21:58|0.03622192
15:21:59|0.03622192
15:22:00|0.03623417
15:22:02|0.03623417
15:22:04|0.03623417
15:22:05|0.03623417
15:22:06|0.03623417
15:22:07|0.03623971
15:22:08|0.03623971
15:22:08|0.03621888
15:22:10|0.03619273
15:22:11|0.03619274
15:22:12|0.03619274
15:22:14|0.03620402
15:22:15|0.03618816
15:22:16|0.03618816
15:22:17|0.03618816
15:22:18|0.03618816
15:22:18|0.036198
15:22:19|0.036198
15:22:21|0.036198
15:22:22|0.036198
15:22:23|0.036198
15:22:24|0.036198
15:22:25|0.036198
15:22:26|0.03622984
15:22:27|0.03622984
15:22:28|0.03622984
15:22:29|0.03622984
15:22:30|0.03622984
15:22:31|0.03622984
15:22:32|0.03622984
15:22:33|0.03622984
15:22:34|0.03622984
15:22:35|0.03622984
15:22:38|0.03622984
15:22:39|0.03622984
15:22:39|0.03622984
15:22:41|0.03622984
15:22:42|0.03622984
15:22:43|0.03622984
15:22:44|0.03622985
15:22:45|0.03622985
15:22:46|0.03622984
15:22:47|0.03622984
15:22:48|0.03622984
15:22:49|0.03622984
15:22:50|0.03622984
15:22:51|0.03622984
15:22:52|0.03622984
15:22:53|0.03622984
15:22:54|0.03622984
15:22:55|0.03622984
15:22:56|0.03621453
15:22:57|0.03621453
15:22:59|0.03621453
15:23:00|0.03621453
15:23:01|0.03621453
15:23:01|0.03621453
15:23:03|0.03621453
15:23:04|0.03621453
15:23:05|0.03621453
15:23:06|0.03621453
15:23:06|0.03621453
15:23:08|0.03622607
15:23:08|0.03622607
15:23:10|0.03622607
15:23:11|0.03622607
15:23:12|0.03622607
15:23:13|0.03622607
15:23:15|0.03622607
15:23:16|0.03622607
15:23:17|0.0362219
15:23:18|0.03622336
15:23:19|0.03622607
15:23:19|0.03622607
15:23:21|0.03622607
15:23:21|0.03622607
15:23:23|0.03622607
15:23:24|0.03622607
15:23:25|0.03622607
15:23:26|0.03622607
15:23:27|0.03622607
15:23:28|0.03622607
15:23:29|0.03622607
15:23:31|0.03622607
15:23:32|0.03622607
15:23:32|0.03622607
15:23:33|0.03622607
15:23:34|0.03622607
15:23:36|0.03622607
15:23:36|0.03622607
15:23:38|0.03622607
15:23:38|0.03622607
15:23:40|0.03622607
15:23:41|0.03622607
15:23:42|0.03622607
15:23:42|0.03622607
15:23:43|0.03622607
15:23:44|0.03622607
15:23:46|0.03622607
15:23:46|0.03622603
15:23:47|0.03622603
15:23:48|0.03622603
15:23:49|0.03622603
15:23:51|0.03622603
15:23:52|0.03622603
15:23:53|0.03622603
15:23:54|0.03622925
15:23:55|0.03622925
15:23:56|0.03622925
15:23:57|0.03622925
15:23:58|0.03622925
15:23:59|0.03622925
15:24:01|0.03622925
15:24:01|0.03622925
15:24:03|0.03622925
15:24:04|0.03622925
15:24:06|0.03622925
15:24:06|0.03626238
15:24:07|0.03626238
15:24:08|0.03626238
15:24:10|0.03626238
15:24:11|0.03626238
15:24:11|0.03626238
15:24:12|0.03626238
15:24:14|0.03626238
15:24:15|0.03626238
15:24:15|0.03626238
15:24:16|0.03626238
15:24:18|0.03626238
15:24:18|0.03626238
15:24:20|0.03626238
15:24:20|0.03626238
15:24:22|0.03626238
15:24:23|0.03626238
15:24:26|0.03626238
15:24:26|0.03626238
15:24:28|0.03626238
15:24:29|0.03626238
15:24:29|0.03626238
15:24:31|0.03626238
15:24:31|0.03626238
15:24:32|0.03626238
15:24:33|0.03626238
15:24:34|0.03626238
15:24:36|0.03626238
15:24:37|0.03626238
15:24:38|0.03626238
15:24:39|0.03626238
15:24:40|0.03626238
15:24:41|0.03626238
15:24:41|0.03626238
15:24:43|0.03626238
15:24:43|0.03626238
15:24:45|0.03626238
15:24:46|0.03626238
15:24:46|0.03626238
15:24:47|0.03626238
15:24:48|0.03626238
15:24:49|0.03626238
15:24:51|0.03626238
15:24:51|0.03626238
15:24:52|0.03626238
15:24:53|0.03624354
15:24:54|0.03624354
15:24:56|0.0362148
15:24:57|0.0362148
15:24:58|0.0362148
15:24:59|0.0362395
15:25:00|0.0362395
15:25:01|0.0362395
15:25:02|0.0362395
15:25:03|0.0362395
15:25:04|0.0362395
15:25:05|0.03622985
15:25:06|0.03622985
15:25:07|0.03622985
15:25:08|0.03622985
15:25:09|0.03622985
15:25:11|0.03622985
15:25:11|0.03622985
15:25:12|0.03622985
15:25:14|0.03622985
15:25:15|0.03622985
15:25:16|0.03622985
15:25:17|0.03621898
15:25:18|0.03621898
15:25:19|0.03621898
15:25:20|0.03621898
15:25:20|0.03620204
15:25:22|0.03620204
15:25:22|0.03622258
15:25:23|0.03622258
15:25:25|0.03622258
15:25:26|0.03622625
15:25:27|0.03622719
15:25:28|0.03622719
15:25:29|0.03622719
15:25:30|0.03622719
15:25:31|0.03622719
15:25:32|0.03622719
15:25:33|0.03622719
15:25:34|0.03622719
15:25:35|0.03622719
15:25:36|0.03621226
15:25:37|0.03621226
15:25:38|0.03625279
15:25:39|0.03625279
15:25:41|0.03620431
15:25:42|0.03620431
15:25:43|0.03620431
15:25:43|0.03620431
15:25:45|0.03620431
15:25:46|0.03620431
15:25:47|0.03620431
15:25:47|0.03620431
15:25:49|0.03620431
15:25:49|0.03620431
15:25:51|0.03620431
15:25:52|0.03620431
15:25:53|0.03621654
15:25:54|0.03621654
15:25:54|0.0362
15:25:56|0.0362
15:25:57|0.0362
15:25:58|0.0362
15:25:59|0.0362
15:26:00|0.0362
15:26:02|0.0362
15:26:02|0.0362
15:26:03|0.0362
15:26:04|0.0362
15:26:07|0.0362
15:26:09|0.0362
15:26:10|0.0362
15:26:10|0.0362
15:26:11|0.0362
15:26:12|0.0362
15:26:14|0.0362
15:26:14|0.0362
15:26:15|0.03621538
15:26:16|0.03621538
15:26:18|0.03621538
15:26:19|0.03621538
15:26:19|0.03621538
15:26:21|0.0362
15:26:22|0.0362
15:26:22|0.0362
15:26:23|0.0362
15:26:24|0.03619733
15:26:25|0.03619733
15:26:27|0.03619733
15:26:28|0.03619733
15:26:29|0.03619733
15:26:30|0.03619733
15:26:31|0.03619733
15:26:32|0.03619733
15:26:33|0.03619733
15:26:35|0.03619733
15:26:36|0.03619733
15:26:37|0.03619733
15:26:38|0.03619733
15:26:39|0.03619733
15:26:40|0.03619733
15:26:41|0.03619733
15:26:42|0.03619733
15:26:43|0.03619733
15:26:44|0.03619733
15:26:45|0.03619733
15:26:46|0.03619733
15:26:47|0.03619733
15:26:48|0.03619733
15:26:49|0.03619733
15:26:50|0.03619733
15:26:51|0.03619733
15:26:52|0.03619733
15:26:53|0.03619733
15:26:54|0.03619733
15:26:55|0.03619733
15:26:57|0.03619733
15:26:58|0.03619733
15:26:59|0.03619733
15:27:00|0.03619733
15:27:00|0.0362
15:27:02|0.0362
15:27:03|0.0362
15:27:04|0.0362
15:27:05|0.0362
15:27:06|0.0362
15:27:06|0.0362
15:27:09|0.0362147
15:27:10|0.0362147
15:27:11|0.0362147
15:27:11|0.0362147
15:27:13|0.0362
15:27:14|0.03619487
15:27:14|0.03619487
15:27:16|0.03619366
15:27:17|0.03619366
15:27:18|0.03619366
15:27:19|0.03619366
15:27:19|0.03619366
15:27:21|0.03619366
15:27:22|0.03619366
15:27:23|0.03619366
15:27:24|0.03619366
15:27:25|0.03619366
15:27:26|0.03619366
15:27:27|0.03619366
15:27:28|0.03619366
15:27:29|0.03619366
15:27:30|0.03619366
15:27:32|0.03619366
15:27:32|0.03619366
15:27:33|0.03619366
15:27:34|0.03619366
15:27:36|0.03619366
15:27:37|0.03619366
15:27:37|0.03619366
15:27:39|0.03619366
15:27:40|0.03619366
15:27:40|0.03619366
15:27:42|0.03619366
15:27:43|0.03619366
15:27:44|0.03619366
15:27:44|0.03619366
15:27:45|0.03619366
15:27:46|0.03619366
15:27:47|0.03619366
15:27:48|0.03619366
15:27:49|0.03619366
15:27:51|0.03619366
15:27:51|0.03619366
15:27:53|0.03619366
15:27:54|0.03619366
15:27:55|0.03619366
15:27:56|0.03619366
15:27:57|0.03619366
15:27:58|0.03619366
15:27:59|0.03617793
15:28:00|0.03617793
15:28:01|0.03617793
15:28:02|0.03617793
15:28:03|0.03617793
15:28:04|0.03617793
15:28:05|0.03617793
15:28:06|0.03617793
15:28:07|0.03617793
15:28:09|0.03617793
15:28:10|0.03617793
15:28:11|0.03617793
15:28:11|0.03619366
15:28:13|0.03619366
15:28:14|0.03619366
15:28:15|0.03619366
15:28:15|0.03619366
15:28:16|0.03619366
15:28:17|0.03617792
15:28:19|0.03617792
15:28:20|0.03617792
15:28:21|0.03617792
15:28:22|0.03617792
15:28:23|0.03617792
15:28:24|0.03617792
15:28:25|0.03617792
15:28:26|0.03617308
15:28:27|0.03617308
15:28:28|0.03617308
15:28:30|0.03617308
15:28:31|0.03617308
15:28:32|0.03617308
15:28:32|0.03617308
15:28:33|0.03617308
15:28:35|0.03617308
15:28:36|0.03617308
15:28:37|0.03617308
15:28:38|0.0361615
15:28:39|0.0361615
15:28:40|0.0361615
15:28:41|0.0361615
15:28:42|0.0361615
15:28:42|0.0361615
15:28:44|0.0361615
15:28:45|0.0361615
15:28:46|0.0361615
15:28:47|0.03616026
15:28:48|0.03616026
15:28:49|0.03616026
15:28:51|0.03616149
15:28:52|0.03615136
15:28:52|0.03615451
15:28:53|0.03615451
15:28:54|0.03615451
15:28:56|0.03615451
15:28:57|0.03615451
15:28:57|0.03615451
15:28:58|0.03615451
15:28:59|0.03615451
15:29:00|0.03615451
15:29:01|0.03615451
15:29:02|0.03615451
15:29:04|0.03615451
15:29:04|0.03615451
15:29:05|0.03618153
15:29:06|0.03618153
15:29:08|0.03616874
15:29:09|0.03616874
15:29:10|0.03616874
15:29:11|0.03616874
15:29:12|0.03616874
15:29:13|0.03616874
15:29:14|0.03616874
15:29:15|0.03616874
15:29:16|0.03616874
15:29:18|0.03616874
15:29:18|0.03616874
15:29:19|0.03616874
15:29:21|0.03616874
15:29:23|0.03616874
15:29:23|0.03616874
15:29:25|0.03616874
15:29:26|0.03618758
15:29:27|0.03618758
15:29:28|0.03618758
15:29:29|0.03618758
15:29:30|0.03618758
15:29:31|0.03618758
15:29:31|0.03618758
15:29:33|0.03620782
15:29:34|0.03620782
15:29:34|0.03620782
15:29:36|0.03620782
15:29:37|0.03620782
15:29:38|0.03620782
15:29:39|0.03620782
15:29:40|0.03620782
15:29:41|0.03620782
15:29:42|0.03620783
15:29:43|0.03620783
15:29:44|0.03620783
15:29:45|0.03620783
15:29:46|0.03620783
15:29:47|0.03620783
15:29:49|0.03620783
15:29:49|0.03620783
15:29:51|0.03620783
15:29:52|0.03620783
15:29:52|0.03620783
15:29:53|0.03620783
15:29:54|0.03620783
15:29:55|0.03620783
15:29:57|0.03620783
15:29:57|0.03620783
15:29:59|0.03622623
15:30:00|0.03622623
15:30:01|0.03622623
15:30:02|0.03623
15:30:03|0.03623195
15:30:05|0.03623195
15:30:05|0.03623195
15:30:06|0.03624435
15:30:07|0.03625159
15:30:09|0.03625159
15:30:10|0.03625159
15:30:12|0.03625159
15:30:12|0.03625159
15:30:14|0.03625159
15:30:15|0.03623169
15:30:16|0.03623169
15:30:17|0.03623169
15:30:18|0.03623169
15:30:19|0.03623169
15:30:20|0.03623169
15:30:21|0.03625882
15:30:22|0.03625882
15:30:23|0.03625882
15:30:24|0.03625881
15:30:25|0.03625881
15:30:26|0.03625881
15:30:27|0.03625881
15:30:28|0.03625881
15:30:30|0.03625881
15:30:30|0.03625881
15:30:32|0.03625881
15:30:32|0.03625881
15:30:33|0.03625881
15:30:34|0.03625881
15:30:36|0.03625881
15:30:37|0.03625881
15:30:38|0.03625881
15:30:39|0.03625881
15:30:40|0.03625881
15:30:41|0.03625881
15:30:42|0.03625881
15:30:43|0.03625881
15:30:44|0.03625881
15:30:45|0.03625881
15:30:46|0.03625881
15:30:49|0.03625881
15:30:50|0.03625881
15:30:51|0.03622512
15:30:52|0.03622512
15:30:53|0.03622512
15:30:54|0.03622512
15:30:55|0.03622512
15:30:56|0.03622512
15:30:57|0.03622512
15:30:58|0.03622512
15:30:59|0.03622512
15:31:00|0.03622512
15:31:01|0.03622512
15:31:02|0.03624435
15:31:03|0.03624435
15:31:04|0.03624435
15:31:05|0.03624435
15:31:06|0.03623
15:31:07|0.03623
15:31:08|0.03623
15:31:09|0.03624005
15:31:10|0.03624005
15:31:12|0.03624005
15:31:13|0.03624005
15:31:14|0.03624005
15:31:15|0.03624005
15:31:16|0.03624005
15:31:18|0.03624005
15:31:19|0.03624005
15:31:20|0.03624005
15:31:23|0.03624005
15:31:23|0.03624005
15:31:25|0.03624005
15:31:25|0.03624005
15:31:27|0.03624005
15:31:28|0.03624005
15:31:29|0.03624005
15:31:30|0.03625159
15:31:31|0.03625159
15:31:31|0.03625159
15:31:33|0.03624261
15:31:34|0.03624261
15:31:35|0.03625159
15:31:36|0.03625159
15:31:37|0.03625159
15:31:37|0.03625159
15:31:39|0.03625159
15:31:40|0.03625159
15:31:40|0.03625159
15:31:42|0.03625159
15:31:43|0.03625159
15:31:44|0.03625159
15:31:45|0.03625159
15:31:46|0.03625159
15:31:46|0.03625159
15:31:48|0.03625159
15:31:49|0.03625159
15:31:50|0.03625159
15:31:51|0.03625521
15:31:51|0.0362516
15:31:53|0.0362516
15:31:53|0.0362516
15:31:55|0.0362516
15:31:56|0.0362516
15:31:56|0.0362516
15:31:58|0.0362516
15:31:59|0.0362516
15:32:00|0.0362516
15:32:01|0.0362516
15:32:02|0.0362516
15:32:02|0.0362516
15:32:03|0.03625159
15:32:05|0.03625159
15:32:06|0.03624796
15:32:07|0.03624796
15:32:08|0.03624796
15:32:09|0.03624796
15:32:11|0.03624796
15:32:13|0.03624796
15:32:14|0.03624796
15:32:15|0.03624796
15:32:16|0.03624796
15:32:17|0.03624796
15:32:18|0.03624796
15:32:20|0.03624796
15:32:20|0.03624796
15:32:22|0.03624796
15:32:22|0.03624796
15:32:23|0.03624796
15:32:25|0.03624796
15:32:26|0.03623494
15:32:27|0.03623494
15:32:28|0.03623494
15:32:29|0.03623494
15:32:30|0.03623494
15:32:31|0.03623494
15:32:32|0.03623494
15:32:33|0.03623494
15:32:34|0.03623
15:32:35|0.03623
15:32:36|0.03623
15:32:39|0.03623
15:32:40|0.03623
15:32:41|0.03623
15:32:42|0.03623
15:32:44|0.03623
15:32:45|0.03623
15:32:46|0.03623
15:32:47|0.03623
15:32:48|0.03623
15:32:49|0.03623
15:32:50|0.03623
15:32:51|0.03623
15:32:52|0.03623
15:32:53|0.0362114
15:32:54|0.03622656
15:32:55|0.03622656
15:32:56|0.03622656
15:32:57|0.03622656
15:32:58|0.03622656
15:32:59|0.03622656
15:33:00|0.03622656
15:33:01|0.03622656
15:33:02|0.03622656
15:33:03|0.03622656
15:33:04|0.03622656
15:33:05|0.03620561
15:33:06|0.03620561
15:33:07|0.03620561
15:33:08|0.03620561
15:33:09|0.03620561
15:33:10|0.03620561
15:33:11|0.03620561
15:33:12|0.03620561
15:33:13|0.03620561
15:33:15|0.03620561
15:33:16|0.03620561
15:33:17|0.03620561
15:33:18|0.03620561
15:33:19|0.03620561
15:33:20|0.03620561
15:33:22|0.03620561
15:33:23|0.03620561
15:33:24|0.03620561
15:33:25|0.03620561
15:33:27|0.03620561
15:33:27|0.03620561
15:33:29|0.03620561
15:33:30|0.03620561
15:33:30|0.03620561
15:33:32|0.03620561
15:33:33|0.03620561
15:33:33|0.03620561
15:33:34|0.03621894
15:33:36|0.03621894
15:33:37|0.03621894
15:33:38|0.03621894
15:33:39|0.03621894
15:33:40|0.03621894
15:33:41|0.03621894
15:33:43|0.03621894
15:33:43|0.03621894
15:33:44|0.03621894
15:33:46|0.03621894
15:33:46|0.03621552
15:33:47|0.03621552
15:33:49|0.03621552
15:33:49|0.03621552
15:33:52|0.03621552
15:33:55|0.03621552
15:33:55|0.03621552
15:33:56|0.03621552
15:33:58|0.03621552
15:33:59|0.03621552
15:33:59|0.03621552
15:34:00|0.03621552
15:34:01|0.03621552
15:34:02|0.03621552
15:34:04|0.03621552
15:34:04|0.03621552
15:34:05|0.03621552
15:34:06|0.03621552
15:34:07|0.03621552
15:34:08|0.03621552
15:34:09|0.03619562
15:34:10|0.03619562
15:34:11|0.03619562
15:34:12|0.03619562
15:34:15|0.03619545
15:34:16|0.03618559
15:34:17|0.03618559
15:34:18|0.03618559
15:34:19|0.03618559
15:34:20|0.03618559
15:34:21|0.03618559
15:34:23|0.03618559
15:34:23|0.03618559
15:34:24|0.03618559
15:34:25|0.03618559
15:34:27|0.03618559
15:34:27|0.03618559
15:34:28|0.03618559
15:34:29|0.03618559
15:34:31|0.03618559
15:34:32|0.03620651
15:34:33|0.03620651
15:34:34|0.03620651
15:34:35|0.03620651
15:34:36|0.03620651
15:34:37|0.03620651
15:34:38|0.03620651
15:34:39|0.03620651
15:34:40|0.03620651
15:34:41|0.03619563
15:34:42|0.03619563
15:34:43|0.03619563
15:34:44|0.03619564
15:34:45|0.03619564
15:34:46|0.03619564
15:34:47|0.03619564
15:34:48|0.03618563
15:34:49|0.03618563
15:34:50|0.03618563
15:34:51|0.03618563
15:34:52|0.03618563
15:34:53|0.03618563
15:34:54|0.03618563
15:34:55|0.03618563
15:34:56|0.03618563
15:34:57|0.03618563
15:34:58|0.03618563
15:34:59|0.03618563
15:35:00|0.03618563
15:35:01|0.03618563
15:35:02|0.03618563
15:35:03|0.03618563
15:35:04|0.03622022
15:35:05|0.03622468
15:35:06|0.03624434
15:35:07|0.03624434
15:35:08|0.03624434
15:35:09|0.03624434
15:35:10|0.03624434
15:35:11|0.03624434
15:35:12|0.0362148
15:35:13|0.0362148
15:35:14|0.03621483
15:35:16|0.03621483
15:35:16|0.03621483
15:35:18|0.03621483
15:35:18|0.03621906
15:35:20|0.03621906
15:35:20|0.03621906
15:35:22|0.03621906
15:35:22|0.03621906
15:35:23|0.03621906
15:35:25|0.03621906
15:35:26|0.03621906
15:35:27|0.03621906
15:35:28|0.03621906
15:35:28|0.03621906
15:35:30|0.03621906
15:35:31|0.03621906
15:35:32|0.03621906
15:35:33|0.03621906
15:35:34|0.03621906
15:35:35|0.03621906
15:35:37|0.03621906
15:35:38|0.03621906
15:35:39|0.03621906
15:35:39|0.03621906
15:35:41|0.03626423
15:35:42|0.03627516
15:35:43|0.03627516
15:35:44|0.03627516
15:35:44|0.03627516
15:35:46|0.03627516
15:35:47|0.03627516
15:35:49|0.03627516
15:35:50|0.03627516
15:35:51|0.03627516
15:35:52|0.03627516
15:35:53|0.03627516
15:35:54|0.03627516
15:35:55|0.03624144
15:35:56|0.03624144
15:35:57|0.03624144
15:35:58|0.03624144
15:35:59|0.03624144
15:36:00|0.03624144
15:36:01|0.03624144
15:36:02|0.03624144
15:36:03|0.03624144
15:36:05|0.03624144
15:36:05|0.03624144
15:36:06|0.03624548
15:36:08|0.03624548
15:36:09|0.03624548
15:36:10|0.03624548
15:36:11|0.03624548
15:36:12|0.03624548
15:36:12|0.03624548
15:36:14|0.03624548
15:36:14|0.03624548
15:36:16|0.03624548
15:36:18|0.03624548
15:36:20|0.03624548
15:36:20|0.03624548
15:36:22|0.03624548
15:36:22|0.03624548
15:36:24|0.03624548
15:36:25|0.03624548
15:36:26|0.03624548
15:36:28|0.03624548
15:36:29|0.03624548
15:36:30|0.03624145
15:36:31|0.03624145
15:36:32|0.03624145
15:36:33|0.03624145
15:36:34|0.03624145
15:36:35|0.03624145
15:36:36|0.03624145
15:36:37|0.03624145
15:36:38|0.03624145
15:36:39|0.03624145
15:36:40|0.03624145
15:36:41|0.03624145
15:36:42|0.03624145
15:36:43|0.03624145
15:36:44|0.03622739
15:36:45|0.03622739
15:36:46|0.03622739
15:36:47|0.03624548
15:36:48|0.03624548
15:36:49|0.03624548
15:36:50|0.03624548
15:36:51|0.03625157
15:36:52|0.03625157
15:36:53|0.03625157
15:36:54|0.03625157
15:36:55|0.03625157
15:36:56|0.03625157
15:36:57|0.03625157
15:36:59|0.03625157
15:36:59|0.03625797
15:37:00|0.03625797
15:37:02|0.03625797
15:37:03|0.03627011
15:37:04|0.03627011
15:37:05|0.03627011
15:37:06|0.03627011
15:37:07|0.03627011
15:37:08|0.03627011
15:37:10|0.03627011
15:37:10|0.03628
15:37:11|0.03628
15:37:12|0.03628
15:37:13|0.03628
15:37:14|0.03629
15:37:16|0.03629
15:37:16|0.03629
15:37:18|0.03629
15:37:19|0.03629
15:37:20|0.0363
15:37:21|0.0363
15:37:22|0.0363
15:37:24|0.0363
15:37:24|0.0363
15:37:26|0.0363
15:37:27|0.0363
15:37:27|0.03630309
15:37:29|0.03630551
15:37:30|0.03631
15:37:32|0.03631
15:37:32|0.03631
15:37:34|0.036327
15:37:35|0.03634792
15:37:35|0.03634792
15:37:37|0.03636789
15:37:37|0.03636789
15:37:38|0.03636789
15:37:39|0.03636789
15:37:41|0.03636789
15:37:41|0.03638187
15:37:42|0.03638187
15:37:44|0.03638187
15:37:44|0.03637088
15:37:46|0.03637088
15:37:47|0.03637088
15:37:47|0.03637088
15:37:49|0.03637088
15:37:49|0.03637088
15:37:51|0.0364
15:37:51|0.03641258
15:37:52|0.03641286
15:37:54|0.03641286
15:37:54|0.03641286
15:37:56|0.03641286
15:37:56|0.03639398
15:37:57|0.03639398
15:37:59|0.03639398
15:37:59|0.03639398
15:38:01|0.03639398
15:38:01|0.03639398
15:38:02|0.03639398
15:38:03|0.03638233
15:38:05|0.03638233
15:38:06|0.03638233
15:38:07|0.03638233
15:38:08|0.03638233
15:38:09|0.03638233
15:38:10|0.03638233
15:38:11|0.03638233
15:38:12|0.03638233
15:38:13|0.03638233
15:38:14|0.03638233
15:38:16|0.03638233
15:38:17|0.03637244
15:38:18|0.03637244
15:38:19|0.03637244
15:38:21|0.03637244
15:38:22|0.03637244
15:38:23|0.03637244
15:38:24|0.03637244
15:38:25|0.03637244
15:38:26|0.03637244
15:38:26|0.03637244
15:38:28|0.03637244
15:38:29|0.03637244
15:38:30|0.03637244
15:38:31|0.03637244
15:38:32|0.03637244
15:38:34|0.03637244
15:38:34|0.03637244
15:38:35|0.03637244
15:38:37|0.03637244
15:38:37|0.03637244
15:38:38|0.03637244
15:38:40|0.0363747
15:38:40|0.03639367
15:38:41|0.03639367
15:38:43|0.03639367
15:38:44|0.03639367
15:38:45|0.03639367
15:38:46|0.03638101
15:38:47|0.03638101
15:38:49|0.03638101
15:38:49|0.03639367
15:38:51|0.03639367
15:38:51|0.03639367
15:38:52|0.03639367
15:38:54|0.03639367
15:38:55|0.03639367
15:38:56|0.03639367
15:38:56|0.03639367
15:38:57|0.03639367
15:38:58|0.03639367
15:39:00|0.03639367
15:39:00|0.03639367
15:39:04|0.03636732
15:39:05|0.03636732
15:39:06|0.03636732
15:39:07|0.03636732
15:39:08|0.03636732
15:39:09|0.03636732
15:39:10|0.03636732
15:39:11|0.03636732
15:39:12|0.03636732
15:39:13|0.03636732
15:39:14|0.03636732
15:39:15|0.03637095
15:39:16|0.03637095
15:39:17|0.03637096
15:39:18|0.03637096
15:39:20|0.03637096
15:39:20|0.03637096
15:39:22|0.03637096
15:39:23|0.03637096
15:39:24|0.03636224
15:39:25|0.03636224
15:39:26|0.03636224
15:39:27|0.03637096
15:39:28|0.03636024
15:39:29|0.03637096
15:39:30|0.03637096
15:39:31|0.03637096
15:39:32|0.03637096
15:39:33|0.03637096
15:39:34|0.03637096
15:39:38|0.03637096
15:39:39|0.03636024
15:39:40|0.03637096
15:39:42|0.03637096
15:39:43|0.03637096
15:39:43|0.03637096
15:39:44|0.03637096
15:39:45|0.03637096
15:39:47|0.03637096
15:39:47|0.03637096
15:39:49|0.03637096
15:39:49|0.03637096
15:39:50|0.03637096
15:39:51|0.03637096
15:39:53|0.03637096
15:39:54|0.03637096
15:39:55|0.03639363
15:39:55|0.03639363
15:39:56|0.03639363
15:39:58|0.03639363
15:39:59|0.03639363
15:39:59|0.03639363
15:40:00|0.03639363
15:40:01|0.03639363
15:40:03|0.03639363
15:40:05|0.03639363
15:40:06|0.03639733
15:40:06|0.0363652
15:40:07|0.0363652
15:40:08|0.0363652
15:40:09|0.0363652
15:40:11|0.0363652
15:40:12|0.0363652
15:40:13|0.0363652
15:40:13|0.0363652
15:40:15|0.0363652
15:40:15|0.0363652
15:40:17|0.0363652
15:40:17|0.0363652
15:40:18|0.0363652
15:40:20|0.0363652
15:40:21|0.0363652
15:40:22|0.0363652
15:40:24|0.0363652
15:40:25|0.0363652
15:40:26|0.0363652
15:40:27|0.03636366
15:40:28|0.03636312
15:40:29|0.03636312
15:40:30|0.03636312
15:40:31|0.03636312
15:40:32|0.03636312
15:40:33|0.03636312
15:40:34|0.03637422
15:40:35|0.03637422
15:40:36|0.03637422
15:40:37|0.03637422
15:40:38|0.03637422
15:40:39|0.03637422
15:40:40|0.03637422
15:40:41|0.03637422
15:40:42|0.03637422
15:40:43|0.03637422
15:40:44|0.03637422
15:40:46|0.03634911
15:40:46|0.03635916
15:40:47|0.03632946
15:40:48|0.03632946
15:40:49|0.03632946
15:40:51|0.03632946
15:40:51|0.03631452
15:40:52|0.03630207
15:40:53|0.03630207
15:40:54|0.03630207
15:40:55|0.03630207
15:40:56|0.03630207
15:40:58|0.03630207
15:40:59|0.03630207
15:41:00|0.03630207
15:41:00|0.03630207
15:41:02|0.03630207
15:41:02|0.03630207
15:41:04|0.03630207
15:41:05|0.03630207
15:41:06|0.03630207
15:41:07|0.03630207
15:41:08|0.03637422
15:41:09|0.03637422
15:41:10|0.03637422
15:41:11|0.03637422
15:41:12|0.03637422
15:41:13|0.03639287
15:41:14|0.03639287
15:41:15|0.03636733
15:41:16|0.03636733
15:41:17|0.03636733
15:41:18|0.03636733
15:41:19|0.03636733
15:41:20|0.03636733
15:41:21|0.03636733
15:41:22|0.03636733
15:41:24|0.03636733
15:41:25|0.03636733
15:41:27|0.03636733
15:41:28|0.03636733
15:41:28|0.03636733
15:41:30|0.03636733
15:41:30|0.03636733
15:41:32|0.03636733
15:41:33|0.03636733
15:41:33|0.03636733
15:41:35|0.03636733
15:41:35|0.03636733
15:41:37|0.03636733
15:41:38|0.03636733
15:41:38|0.03636733
15:41:39|0.03636733
15:41:40|0.03636733
15:41:43|0.03636733
15:41:43|0.03636733
15:41:45|0.03636733
15:41:45|0.03636733
15:41:46|0.03636733
15:41:48|0.03636733
15:41:48|0.03636733
15:41:50|0.03636733
15:41:51|0.03636733
15:41:51|0.03636733
15:41:52|0.03636733
15:41:54|0.03636733
15:41:54|0.03636733
15:41:55|0.03636733
15:41:56|0.03636733
15:41:58|0.03636733
15:41:59|0.03636733
15:41:59|0.03636733
15:42:01|0.03633454
15:42:02|0.03633454
15:42:03|0.03633454
15:42:04|0.03633454
15:42:05|0.03633454
15:42:06|0.03633454
15:42:07|0.03633454
15:42:08|0.03633454
15:42:09|0.03633454
15:42:10|0.03633454
15:42:11|0.03633454
15:42:12|0.03633454
15:42:13|0.03635226
15:42:15|0.03635226
15:42:16|0.03635226
15:42:16|0.03631886
15:42:18|0.03630217
15:42:19|0.0363305
15:42:19|0.0363305
15:42:21|0.0363305
15:42:22|0.03633005
15:42:23|0.03633005
15:42:25|0.03633005
15:42:26|0.03633005
15:42:27|0.03633005
15:42:28|0.03635189
15:42:28|0.03635189
15:42:30|0.03635189
15:42:31|0.03635189
15:42:32|0.03635189
15:42:33|0.03635189
15:42:34|0.03635189
15:42:35|0.03635189
15:42:36|0.03634825
15:42:36|0.03634825
15:42:37|0.03634825
15:42:39|0.03634825
15:42:40|0.03634825
15:42:41|0.03634825
15:42:42|0.03634825
15:42:43|0.03634825
15:42:44|0.03634825
15:42:45|0.03634825
15:42:47|0.03634825
15:42:48|0.03634825
15:42:49|0.03634825
15:42:50|0.03634825
15:42:51|0.03634825
15:42:52|0.03634825
15:42:56|0.03634825
15:42:57|0.03634825
15:42:59|0.03634825
15:43:00|0.03634825
15:43:00|0.03634825
15:43:01|0.03634825
15:43:02|0.03634825
15:43:03|0.03634825
15:43:05|0.03634825
15:43:05|0.03634825
15:43:06|0.03634825
15:43:08|0.03634825
15:43:08|0.03634825
15:43:09|0.03634825
15:43:11|0.03634825
15:43:11|0.03634825
15:43:12|0.03634825
15:43:14|0.03635188
15:43:14|0.03635188
15:43:15|0.03635188
15:43:16|0.03635188
15:43:17|0.03635188
15:43:19|0.03635188
15:43:19|0.03635188
15:43:21|0.03635188
15:43:22|0.03635188
15:43:24|0.03635188
15:43:25|0.03635188
15:43:27|0.03635188
15:43:28|0.03635188
15:43:29|0.03635188
15:43:30|0.03635188
15:43:31|0.03635188
15:43:32|0.03635188
15:43:33|0.03635188
15:43:33|0.03635188
15:43:35|0.03635188
15:43:36|0.03635188
15:43:38|0.03635188
15:43:39|0.03635188
15:43:39|0.03635188
15:43:41|0.03635188
15:43:41|0.03635188
15:43:43|0.03635188
15:43:43|0.03635188
15:43:44|0.03635188
15:43:46|0.03635188
15:43:46|0.03635188
15:43:47|0.03635188
15:43:49|0.03635188
15:43:49|0.03635188
15:43:51|0.03635188
15:43:51|0.03632453
15:43:53|0.03632453
15:43:54|0.03632453
15:43:54|0.03632453
15:43:56|0.03632453
15:43:56|0.03632453
15:43:58|0.03632453
15:43:58|0.03632453
15:43:59|0.03632453
15:44:00|0.03632453
15:44:01|0.03632453
15:44:02|0.03632453
15:44:03|0.03632453
15:44:05|0.03632453
15:44:05|0.03633839
15:44:07|0.03633839
15:44:08|0.03633839
15:44:09|0.03633839
15:44:10|0.03633839
15:44:11|0.03633839
15:44:11|0.03633839
15:44:12|0.03633839
15:44:14|0.03633839
15:44:15|0.03633839
15:44:16|0.03633839
15:44:17|0.03633839
15:44:18|0.03633839
15:44:19|0.03633839
15:44:20|0.03635189
15:44:21|0.03635189
15:44:22|0.03635189
15:44:23|0.03635189
15:44:24|0.03635189
15:44:25|0.03635189
15:44:26|0.03635189
15:44:27|0.03635189
15:44:28|0.03635411
15:44:30|0.03635411
15:44:31|0.03635411
15:44:31|0.03635411
15:44:33|0.03637248
15:44:34|0.03635663
15:44:36|0.03635663
15:44:36|0.03635663
15:44:38|0.03635663
15:44:39|0.03635663
15:44:39|0.03635663
15:44:40|0.03635663
15:44:42|0.03635663
15:44:43|0.03633819
15:44:44|0.03633819
15:44:44|0.03633819
15:44:46|0.03633819
15:44:47|0.03633819
15:44:48|0.03633819
15:44:49|0.03633819
15:44:50|0.03633819
15:44:51|0.03633819
15:44:52|0.03633819
15:44:54|0.03633819
15:44:55|0.03633819
15:44:55|0.03633819
15:44:56|0.03633819
15:44:58|0.03633819
15:44:58|0.03633819
15:44:59|0.03633819
15:45:00|0.03633819
15:45:02|0.03633819
15:45:02|0.03633819
15:45:03|0.03633819
15:45:05|0.03633819
15:45:05|0.03633819
15:45:06|0.03633819
15:45:07|0.03633819
15:45:08|0.03633819
15:45:09|0.03633819
15:45:12|0.03633819
15:45:13|0.03633819
15:45:14|0.03633819
15:45:14|0.03633819
15:45:16|0.03633819
15:45:18|0.03633819
15:45:18|0.03633819
15:45:19|0.03633819
15:45:20|0.03633819
15:45:21|0.03635189
15:45:23|0.03635189
15:45:24|0.03635189
15:45:25|0.03635189
15:45:25|0.03635189
15:45:27|0.03635189
15:45:28|0.03635189
15:45:29|0.03633819
15:45:30|0.03633819
15:45:31|0.03636
15:45:32|0.03637
15:45:33|0.03637
15:45:34|0.03637
15:45:35|0.03637
15:45:36|0.03637
15:45:37|0.03637
15:45:38|0.03636891
15:45:39|0.03636891
15:45:40|0.03636891
15:45:41|0.03637
15:45:42|0.03637
15:45:43|0.03637
15:45:44|0.03637
15:45:45|0.03638132
15:45:46|0.03638132
15:45:47|0.03638132
15:45:48|0.03638132
15:45:50|0.03638132
15:45:51|0.03638132
15:45:52|0.03638132
15:45:53|0.03638132
15:45:54|0.03639557
15:45:55|0.03639557
15:45:56|0.03639557
15:45:56|0.03639557
15:45:58|0.03639557
15:45:59|0.03638286
15:46:00|0.03638286
15:46:01|0.03638286
15:46:01|0.03638286
15:46:03|0.03638286
15:46:04|0.03638286
15:46:05|0.03638286
15:46:07|0.03639733
15:46:07|0.03638348
15:46:11|0.03638348
15:46:12|0.03639998
15:46:13|0.03641999
15:46:15|0.03641702
15:46:15|0.03642341
15:46:16|0.03642341
15:46:17|0.03642341
15:46:19|0.03642341
15:46:20|0.0364172
15:46:21|0.0364172
15:46:22|0.03641728
15:46:23|0.03641728
15:46:23|0.03641728
15:46:25|0.03641728
15:46:26|0.03641728
15:46:27|0.03642063
15:46:28|0.03642063
15:46:29|0.03642063
15:46:30|0.03642063
15:46:32|0.03642063
15:46:32|0.03642063
15:46:34|0.03642063
15:46:35|0.03642063
15:46:36|0.03642063
15:46:37|0.03642063
15:46:38|0.03642063
15:46:39|0.03642063
15:46:40|0.03642063
15:46:41|0.03642063
15:46:42|0.03643265
15:46:43|0.03643265
15:46:44|0.03643265
15:46:45|0.03643265
15:46:46|0.03641407
15:46:47|0.03641407
15:46:48|0.03641407
15:46:49|0.03641407
15:46:51|0.03641407
15:46:51|0.03641407
15:46:53|0.03641407
15:46:54|0.03640705
15:46:54|0.03640338
15:46:56|0.03640338
15:46:57|0.03640338
15:46:58|0.0364
15:46:59|0.0364
15:47:00|0.0364
15:47:01|0.0364
15:47:02|0.0364
15:47:04|0.0364
15:47:05|0.0364
15:47:06|0.0364
15:47:07|0.0364
15:47:09|0.03641
15:47:10|0.03641
15:47:11|0.03641
15:47:12|0.03641
15:47:13|0.03641
15:47:14|0.03641
15:47:15|0.03641
15:47:16|0.03641876
15:47:17|0.03641876
15:47:18|0.03641876
15:47:19|0.03641876
15:47:20|0.03641876
15:47:21|0.03641876
15:47:23|0.03641876
15:47:24|0.03641876
15:47:24|0.03641876
15:47:25|0.03641876
15:47:27|0.03641876
15:47:27|0.03642903
15:47:29|0.03642903
15:47:29|0.03642903
15:47:30|0.03642903
15:47:31|0.03642903
15:47:32|0.03642903
15:47:34|0.03643944
15:47:36|0.03643944
15:47:37|0.03643944
15:47:38|0.03643944
15:47:39|0.03643944
15:47:40|0.03643944
15:47:41|0.03642088
15:47:42|0.03642088
15:47:42|0.03642088
15:47:44|0.03642088
15:47:45|0.03641876
15:47:46|0.03641876
15:47:47|0.03641876
15:47:48|0.03641876
15:47:49|0.03640355
15:47:50|0.03639146
15:47:51|0.03639146
15:47:52|0.03640957
15:47:53|0.03640957
15:47:54|0.03640957
15:47:55|0.03640957
15:47:56|0.03640957
15:47:58|0.03640957
15:47:59|0.03640957
15:48:00|0.03640957
15:48:01|0.03640957
15:48:02|0.03640957
15:48:02|0.03640957
15:48:04|0.03640957
15:48:05|0.03640957
15:48:06|0.03640957
15:48:07|0.03640957
15:48:08|0.03640957
15:48:09|0.0364363
15:48:10|0.0364363
15:48:11|0.0364363
15:48:12|0.0364363
15:48:13|0.0364363
15:48:14|0.0364363
15:48:15|0.0364363
15:48:16|0.0364363
15:48:17|0.0364363
15:48:18|0.0364363
15:48:19|0.0364363
15:48:21|0.03641625
15:48:21|0.03641625
15:48:23|0.03641625
15:48:23|0.03641625
15:48:25|0.03641625
15:48:26|0.03641625
15:48:27|0.03641625
15:48:28|0.03640547
15:48:29|0.03640547
15:48:30|0.03640547
15:48:32|0.03640547
15:48:32|0.03640547
15:48:33|0.03640547
15:48:35|0.03642534
15:48:37|0.03642534
15:48:38|0.03642534
15:48:39|0.03642534
15:48:40|0.03642534
15:48:41|0.03642534
15:48:42|0.03642534
15:48:43|0.03642534
15:48:43|0.03642534
15:48:45|0.03642534
15:48:46|0.03642534
15:48:46|0.03642534
15:48:48|0.03642534
15:48:49|0.03642534
15:48:50|0.03641337
15:48:50|0.03642534
15:48:52|0.03642534
15:48:52|0.03642534
15:48:54|0.03642534
15:48:55|0.03642534
15:48:55|0.03642534
15:48:57|0.03642534
15:48:58|0.03642534
15:48:59|0.03642534
15:49:00|0.03642534
15:49:01|0.03642534
15:49:02|0.03642534
15:49:03|0.03642534
15:49:04|0.03642534
15:49:05|0.03641392
15:49:06|0.03640607
15:49:07|0.03640607
15:49:08|0.03642486
15:49:09|0.03642486
15:49:10|0.03642486
15:49:11|0.03642486
15:49:12|0.03642486
15:49:13|0.03642486
15:49:14|0.03642486
15:49:15|0.03642486
15:49:16|0.03640972
15:49:17|0.03640972
15:49:18|0.03642485
15:49:22|0.03642485
15:49:22|0.03642485
15:49:24|0.03642485
15:49:24|0.03642485
15:49:25|0.03642485
15:49:27|0.03642485
15:49:27|0.03642485
15:49:29|0.03642485
15:49:30|0.03642485
15:49:30|0.03642485
15:49:31|0.03642485
15:49:33|0.03642485
15:49:33|0.03642485
15:49:34|0.03642485
15:49:35|0.03642485
15:49:37|0.03642485
15:49:39|0.03643499
15:49:40|0.03643499
15:49:41|0.03643499
15:49:43|0.03643499
15:49:45|0.03643499
15:49:46|0.03643497
15:49:47|0.03643497
15:49:47|0.03641876
15:49:48|0.03641876
15:49:50|0.03641876
15:49:51|0.03640299
15:49:52|0.03640299
15:49:53|0.03640299
15:49:54|0.03640299
15:49:55|0.03640299
15:49:55|0.03640299
15:49:56|0.03640299
15:49:57|0.03640299
15:49:59|0.03640299
15:49:59|0.03640299
15:50:00|0.03641446
15:50:02|0.03641446
15:50:03|0.03641446
15:50:04|0.03641446
15:50:05|0.03641446
15:50:06|0.03641446
15:50:07|0.03641446
15:50:08|0.03641446
15:50:08|0.03641446
15:50:10|0.03641446
15:50:11|0.03643625
15:50:12|0.03643625
15:50:13|0.03643625
15:50:14|0.03643625
15:50:17|0.03643625
15:50:18|0.03643625
15:50:19|0.03643625
15:50:20|0.03643625
15:50:21|0.03643625
15:50:22|0.03646935
15:50:23|0.03644692
15:50:24|0.03644692
15:50:25|0.03644033
15:50:26|0.03644033
15:50:27|0.03644033
15:50:28|0.03644033
15:50:29|0.03644033
15:50:30|0.03644033
15:50:31|0.03644033
15:50:32|0.03644033
15:50:33|0.03644033
15:50:34|0.03644033
15:50:35|0.03644033
15:50:36|0.03644033
15:50:38|0.03644033
15:50:38|0.03644033
15:50:39|0.03646998
15:50:40|0.03648
15:50:41|0.03647981
15:50:43|0.03647981
15:50:44|0.03647981
15:50:45|0.03647981
15:50:46|0.03647981
15:50:47|0.03647981
15:50:48|0.03647981
15:50:49|0.03647981
15:50:50|0.03649
15:50:51|0.03649667
15:50:52|0.03649667
15:50:53|0.03649667
15:50:54|0.03649667
15:50:55|0.03649667
15:50:56|0.036492
15:50:57|0.03649999
15:50:59|0.03649999
15:51:00|0.03649999
15:51:00|0.03649999
15:51:01|0.03649999
15:51:02|0.03649999
15:51:04|0.03649999
15:51:04|0.036492
15:51:06|0.03649999
15:51:07|0.03649999
15:51:08|0.03649999
15:51:09|0.03649998
15:51:09|0.03649998
15:51:11|0.03649998
15:51:12|0.03649998
15:51:13|0.03649998
15:51:14|0.03649998
15:51:15|0.03649998
15:51:16|0.03651529
15:51:17|0.0365153
15:51:18|0.03652
15:51:19|0.03652
15:51:20|0.03651999
15:51:21|0.03651999
15:51:22|0.03651999
15:51:23|0.03651999
15:51:24|0.03651994
15:51:25|0.03651994
15:51:26|0.03651994
15:51:27|0.03651994
15:51:28|0.03652
15:51:29|0.03652
15:51:30|0.03652
15:51:31|0.03652
15:51:32|0.03652
15:51:33|0.03652
15:51:34|0.03652
15:51:35|0.03652
15:51:36|0.03652
15:51:37|0.03652
15:51:39|0.03652
15:51:40|0.03652
15:51:42|0.03652
15:51:43|0.03652
15:51:45|0.03652
15:51:45|0.03652
15:51:46|0.03652
15:51:48|0.03652
15:51:50|0.03650799
15:51:50|0.03650799
15:51:52|0.03650799
15:51:52|0.03650799
15:51:53|0.03650799
15:51:54|0.03650799
15:51:56|0.03650799
15:51:57|0.03650799
15:51:57|0.03653
15:51:58|0.03653
15:51:59|0.03653
15:52:01|0.03653
15:52:02|0.03653
15:52:02|0.03653
15:52:03|0.03653
15:52:04|0.03653
15:52:06|0.0365273
15:52:08|0.0365273
15:52:09|0.03650824
15:52:10|0.03650824
15:52:10|0.03650824
15:52:12|0.03650824
15:52:12|0.03650824
15:52:14|0.03650824
15:52:14|0.03650824
15:52:17|0.03650824
15:52:17|0.03650825
15:52:19|0.03650825
15:52:20|0.03650825
15:52:21|0.03650825
15:52:22|0.03650825
15:52:22|0.03650825
15:52:24|0.03650841
15:52:24|0.03650841
15:52:26|0.03650824
15:52:27|0.03650824
15:52:28|0.03650824
15:52:29|0.03650824
15:52:29|0.03650824
15:52:31|0.03650824
15:52:32|0.03650824
15:52:33|0.03650824
15:52:33|0.03650824
15:52:35|0.03650824
15:52:36|0.03650824
15:52:37|0.03650824
15:52:37|0.03650824
15:52:40|0.03652999
15:52:40|0.03650827
15:52:41|0.03650827
15:52:42|0.03650824
15:52:44|0.03650824
15:52:45|0.03650824
15:52:46|0.03650824
15:52:47|0.03650824
15:52:47|0.03650824
15:52:49|0.03650824
15:52:49|0.03650824
15:52:51|0.03648009
15:52:52|0.0364801
15:52:53|0.0364801
15:52:54|0.03648009
15:52:55|0.03650525
15:52:55|0.03650525
15:52:57|0.03650525
15:52:58|0.03650469
15:52:59|0.03650469
15:52:59|0.03650469
15:53:01|0.03650469
15:53:02|0.03650469
15:53:03|0.03648615
15:53:04|0.03648615
15:53:05|0.03648615
15:53:06|0.03648614
15:53:07|0.03648009
15:53:08|0.03648009
15:53:09|0.03648009
15:53:10|0.03648009
15:53:11|0.03647523
15:53:12|0.03647523
15:53:13|0.03647523
15:53:14|0.03647523
15:53:15|0.03647523
15:53:16|0.03647523
15:53:17|0.03648477
15:53:18|0.03648477
15:53:19|0.03648477
15:53:20|0.03648477
15:53:21|0.03650546
15:53:22|0.03650546
15:53:23|0.03650546
15:53:24|0.03648982
15:53:25|0.03648989
15:53:26|0.03648989
15:53:27|0.03650819
15:53:28|0.03650819
15:53:29|0.03650819
15:53:30|0.03650819
15:53:31|0.03650819
15:53:32|0.03650819
15:53:33|0.03650819
15:53:34|0.03650819
15:53:35|0.0364899
15:53:36|0.0364899
15:53:37|0.03650824
15:53:38|0.03650824
15:53:39|0.03650824
15:53:41|0.03650824
15:53:42|0.03650824
15:53:43|0.03650824
15:53:44|0.03649712
15:53:45|0.03649712
15:53:46|0.03649712
15:53:48|0.03649712
15:53:49|0.03649712
15:53:50|0.03649712
15:53:51|0.03649712
15:53:53|0.03650515
15:53:54|0.03650515
15:53:55|0.03650443
15:53:56|0.03650443
15:53:56|0.03650443
15:53:57|0.03650443
15:53:58|0.03650443
15:53:59|0.03650071
15:54:00|0.03650071
15:54:01|0.03649519
15:54:02|0.03649519
15:54:03|0.03649519
15:54:05|0.03650516
15:54:06|0.03653
15:54:07|0.03653
15:54:08|0.03653
15:54:09|0.03653
15:54:10|0.03651454
15:54:11|0.03651454
15:54:12|0.03651454
15:54:13|0.03653
15:54:14|0.03652463
15:54:14|0.03652463
15:54:16|0.03652463
15:54:17|0.03652463
15:54:18|0.03653501
15:54:19|0.03653232
15:54:20|0.03653228
15:54:21|0.03653228
15:54:22|0.03653228
15:54:23|0.03653228
15:54:24|0.03653228
15:54:25|0.03653228
15:54:26|0.03654101
15:54:27|0.03654101
15:54:28|0.03654101
15:54:29|0.03654101
15:54:30|0.03653625
15:54:31|0.03654102
15:54:32|0.03654102
15:54:33|0.03654102
15:54:34|0.03654102
15:54:35|0.03654102
15:54:36|0.03654102
15:54:37|0.03654102
15:54:38|0.03654102
15:54:39|0.03654102
15:54:40|0.03654102
15:54:41|0.03654102
15:54:42|0.03654102
15:54:43|0.03655337
15:54:44|0.03655337
15:54:45|0.03655337
15:54:46|0.03655337
15:54:47|0.03655337
15:54:48|0.0365336
15:54:49|0.0365336
15:54:50|0.03655338
15:54:51|0.03655338
15:54:52|0.03655281
15:54:53|0.03654075
15:54:54|0.03654075
15:54:56|0.03654075
15:54:56|0.03651164
15:54:58|0.03651164
15:54:59|0.03651164
15:54:59|0.03651164
15:55:00|0.03651164
15:55:01|0.0365425
15:55:02|0.0365425
15:55:04|0.0365425
15:55:05|0.0365425
15:55:05|0.0365425
15:55:07|0.03657683
15:55:08|0.03656091
15:55:09|0.03656091
15:55:10|0.03656091
15:55:11|0.03657237
15:55:13|0.03657239
15:55:13|0.03657239
15:55:15|0.03660627
15:55:15|0.03660627
15:55:16|0.03660627
15:55:18|0.03661035
15:55:19|0.03661033
15:55:20|0.03661032
15:55:22|0.03661032
15:55:23|0.03661032
15:55:26|0.03661032
15:55:27|0.03661032
15:55:27|0.03661032
15:55:30|0.03661032
15:55:31|0.03661032
15:55:32|0.03661032
15:55:33|0.03661201
15:55:33|0.03661201
15:55:35|0.03661201
15:55:35|0.0366094
15:55:36|0.0366183
15:55:37|0.0366183
15:55:39|0.0366183
15:55:40|0.0366183
15:55:40|0.0366183
15:55:42|0.0366183
15:55:43|0.0366183
15:55:44|0.0366183
15:55:45|0.0366183
15:55:46|0.03660263
15:55:47|0.03660263
15:55:48|0.03660263
15:55:49|0.03660263
15:55:50|0.03660263
15:55:51|0.03660263
15:55:52|0.03660263
15:55:53|0.03660263
15:55:54|0.03660263
15:55:55|0.03660263
15:55:56|0.03660263
15:55:57|0.03660263
15:55:59|0.03660263
15:56:00|0.03660263
15:56:01|0.03660263
15:56:02|0.03660263
15:56:03|0.03660263
15:56:04|0.03660263
15:56:04|0.03660263
15:56:06|0.03660263
15:56:06|0.03660263
15:56:07|0.03660263
15:56:08|0.03660263
15:56:09|0.03660263
15:56:10|0.03662194
15:56:12|0.03662194
15:56:12|0.03662194
15:56:14|0.03662194
15:56:14|0.03662194
15:56:15|0.03662194
15:56:17|0.03662194
15:56:18|0.03662194
15:56:18|0.03662194
15:56:20|0.03660262
15:56:21|0.03660262
15:56:22|0.03660552
15:56:22|0.03660552
15:56:25|0.0366099
15:56:26|0.03658366
15:56:26|0.03659646
15:56:27|0.03659646
15:56:28|0.03659646
15:56:30|0.03659405
15:56:31|0.03657728
15:56:32|0.03656623
15:56:33|0.03656623
15:56:34|0.03656623
15:56:34|0.03656623
15:56:35|0.03656375
15:56:36|0.03656375
15:56:38|0.03656375
15:56:38|0.03656375
15:56:39|0.03656375
15:56:41|0.03656375
15:56:41|0.03656375
15:56:42|0.03656375
15:56:43|0.03656375
15:56:45|0.03657824
15:56:45|0.03657824
15:56:46|0.03657824
15:56:48|0.03657824
15:56:48|0.03657824
15:56:49|0.03657824
15:56:50|0.03657824
15:56:51|0.03657824
15:56:52|0.03657824
15:56:54|0.03657824
15:56:54|0.03657824
15:56:56|0.03657824
15:56:57|0.03657824
15:56:58|0.03657824
15:57:01|0.03657824
15:57:01|0.03657824
15:57:02|0.03657824
15:57:04|0.03657824
15:57:04|0.03657824
15:57:06|0.03657
15:57:07|0.03657
15:57:08|0.03657
15:57:09|0.03657
15:57:10|0.03657
15:57:11|0.03657
15:57:12|0.03657
15:57:13|0.03657
15:57:14|0.03657294
15:57:15|0.03655692
15:57:16|0.03655692
15:57:17|0.03657826
15:57:18|0.03657826
15:57:19|0.03657826
15:57:20|0.03657826
15:57:21|0.03657826
15:57:22|0.03657826
15:57:24|0.03657826
15:57:25|0.03657826
15:57:25|0.03657826
15:57:27|0.03657826
15:57:29|0.03657826
15:57:30|0.03657826
15:57:31|0.03657826
15:57:31|0.03657826
15:57:33|0.03657826
15:57:33|0.03657826
15:57:34|0.03657826
15:57:35|0.03656274
15:57:37|0.03654657
15:57:40|0.03654657
15:57:40|0.03654657
15:57:41|0.03654657
15:57:42|0.03654657
15:57:43|0.03654657
15:57:44|0.03654657
15:57:45|0.03654657
15:57:47|0.03654657
15:57:48|0.03654657
15:57:49|0.03656734
15:57:50|0.03656734
15:57:51|0.03657
15:57:51|0.03657
15:57:52|0.03657
15:57:54|0.03657
15:57:55|0.03657
15:57:56|0.03657
15:57:57|0.03657
15:57:58|0.03657
15:57:59|0.03657
15:58:00|0.03657
15:58:01|0.03657
15:58:02|0.03657
15:58:03|0.03657
15:58:04|0.03657
15:58:05|0.03657
15:58:06|0.03655258
15:58:07|0.03655258
15:58:08|0.03655258
15:58:09|0.03655258
15:58:10|0.03655258
15:58:11|0.03655258
15:58:12|0.03655258
15:58:13|0.03655258
15:58:14|0.03655258
15:58:15|0.03654202
15:58:16|0.03654202
15:58:17|0.03654202
15:58:18|0.03654202
15:58:19|0.03654202
15:58:20|0.03654202
15:58:21|0.03654202
15:58:23|0.03654184
15:58:24|0.03654184
15:58:25|0.03654184
15:58:26|0.03654184
15:58:27|0.03655231
15:58:29|0.03655231
15:58:30|0.03655231
15:58:31|0.03655231
15:58:33|0.03654184
15:58:33|0.03654184
15:58:34|0.03653658
15:58:36|0.03653658
15:58:37|0.03654074
15:58:37|0.03654074
15:58:38|0.03653464
15:58:39|0.03653464
15:58:41|0.03653464
15:58:42|0.03653464
15:58:43|0.03656369
15:58:44|0.03656369
15:58:45|0.03656369
15:58:46|0.03656369
15:58:48|0.03656369
15:58:48|0.03656369
15:58:50|0.03656369
15:58:50|0.03656369
15:58:51|0.03656369
15:58:52|0.03656369
15:58:53|0.03656369
15:58:54|0.03656369
15:58:56|0.03656369
15:58:56|0.03656369
15:58:58|0.03656369
15:58:59|0.03656369
15:58:59|0.03656369
15:59:01|0.03656369
15:59:01|0.03656369
15:59:03|0.03656369
15:59:04|0.03656369
15:59:05|0.03656369
15:59:06|0.03656369
15:59:07|0.03656369
15:59:08|0.03656369
15:59:09|0.03656369
15:59:10|0.03656369
15:59:11|0.03656369
15:59:12|0.03656369
15:59:13|0.03656369
15:59:14|0.03656369
15:59:15|0.03656369
15:59:16|0.03654121
15:59:17|0.03655419
15:59:19|0.03655419
15:59:19|0.03655419
15:59:20|0.03655419
15:59:22|0.03655419
15:59:22|0.03655419
15:59:23|0.03655084
15:59:25|0.03655084
15:59:25|0.03655084
15:59:27|0.03655084
15:59:28|0.03655084
15:59:29|0.03655084
15:59:30|0.03655084
15:59:31|0.03655084
15:59:32|0.03655084
15:59:33|0.03655084
15:59:38|0.03655084
15:59:39|0.03655084
15:59:39|0.03655084
15:59:40|0.03655084
15:59:41|0.03655084
15:59:43|0.03655084
15:59:44|0.03655084
15:59:45|0.03655084
15:59:46|0.03655084
15:59:46|0.03655084
15:59:47|0.03655084
15:59:48|0.03655084
15:59:50|0.03655084
15:59:50|0.03655084
15:59:51|0.03655084
15:59:54|0.03655084
15:59:55|0.03655084
15:59:56|0.03655084
15:59:56|0.03655084
15:59:57|0.03655084
15:59:59|0.03655084
15:59:59|0.03655084
16:00:00|0.03655084
16:00:01|0.03655084
16:00:03|0.03655084
16:00:04|0.03655084
16:00:04|0.03657
16:00:05|0.03659282
16:00:07|0.03659405
16:00:08|0.0366
16:00:09|0.0366
16:00:10|0.0366
16:00:11|0.0366
16:00:12|0.0366
16:00:13|0.0366
16:00:14|0.0366
16:00:16|0.03662
16:00:17|0.03663636
16:00:17|0.03663834
16:00:19|0.03663834
16:00:20|0.03663834
16:00:20|0.03663096
16:00:21|0.03663834
16:00:22|0.03663834
16:00:24|0.03663834
16:00:25|0.03660571
16:00:25|0.03660571
16:00:27|0.03660571
16:00:27|0.03660955
16:00:29|0.03660955
16:00:30|0.03660955
16:00:31|0.03660955
16:00:31|0.03660955
16:00:33|0.03660571
16:00:34|0.03660127
16:00:35|0.03660127
16:00:36|0.03660127
16:00:37|0.03660127
16:00:38|0.03660127
16:00:39|0.03660127
16:00:40|0.03660127
16:00:41|0.03660127
16:00:42|0.03660218
16:00:43|0.03660218
16:00:44|0.03660218
16:00:45|0.03660218
16:00:46|0.03660218
16:00:47|0.03658806
16:00:49|0.03658806
16:00:50|0.0365766
16:00:50|0.03655948
16:00:51|0.03654078
16:00:53|0.03653347
16:00:54|0.03653862
16:00:54|0.03653476
16:00:55|0.03653476
16:00:56|0.03653614
16:00:57|0.03653713
16:00:59|0.03653714
16:00:59|0.03653714
16:01:01|0.03653714
16:01:02|0.03653714
16:01:04|0.03650194
16:01:05|0.03649545
16:01:06|0.03647709
16:01:08|0.03646935
16:01:08|0.03646935
16:01:10|0.03649532
16:01:10|0.03649532
16:01:12|0.03649529
16:01:12|0.03649529
16:01:13|0.03649505
16:01:14|0.03646673
16:01:15|0.03646673
16:01:16|0.03646673
16:01:17|0.03651693
16:01:18|0.03651693
16:01:19|0.03651693
16:01:20|0.03651693
16:01:22|0.03651693
16:01:23|0.03651693
16:01:23|0.03651693
16:01:25|0.03652526
16:01:25|0.03652526
16:01:27|0.03650649
16:01:29|0.03650649
16:01:30|0.03650649
16:01:31|0.03650649
16:01:33|0.03649505
16:01:33|0.03649505
16:01:35|0.03650649
16:01:35|0.03650649
16:01:36|0.03650649
16:01:38|0.03649647
16:01:39|0.03648689
16:01:40|0.036482
16:01:41|0.036482
16:01:42|0.036482
16:01:43|0.036482
16:01:43|0.036482
16:01:46|0.036482
16:01:46|0.036482
16:01:47|0.03644798
16:01:49|0.03644798
16:01:49|0.03647324
16:01:50|0.03647324
16:01:51|0.03647324
16:01:53|0.03647324
16:01:54|0.03643728
16:01:54|0.03643728
16:01:56|0.03643728
16:01:57|0.03643728
16:01:57|0.03641002
16:01:59|0.03641002
16:02:00|0.03641002
16:02:01|0.03641001
16:02:02|0.03641001
16:02:03|0.03642408
16:02:05|0.03642408
16:02:06|0.03642408
16:02:06|0.03642408
16:02:08|0.03642408
16:02:08|0.03642408
16:02:12|0.03641
16:02:12|0.03641256
16:02:14|0.03641256
16:02:15|0.03641256
16:02:16|0.03641256
16:02:17|0.03638298
16:02:18|0.03640561
16:02:19|0.03641255
16:02:20|0.03641262
16:02:21|0.03641262
16:02:23|0.03641262
16:02:23|0.03641262
16:02:24|0.03641262
16:02:25|0.03641262
16:02:26|0.03641262
16:02:28|0.03641262
16:02:28|0.03641262
16:02:30|0.03641262
16:02:31|0.03641262
16:02:32|0.03641262
16:02:32|0.03641262
16:02:34|0.03641262
16:02:35|0.03641262
16:02:36|0.03641663
16:02:38|0.03642644
16:02:39|0.03643392
16:02:40|0.03643392
16:02:41|0.03643392
16:02:41|0.03643392
16:02:43|0.03644416
16:02:43|0.03644416
16:02:45|0.03644416
16:02:46|0.03645493
16:02:46|0.03648512
16:02:48|0.03648512
16:02:49|0.0365056
16:02:50|0.0365056
16:02:51|0.0365056
16:02:52|0.0365056
16:02:53|0.0365056
16:02:53|0.0365056
16:02:56|0.0365056
16:02:56|0.0365056
16:02:58|0.0365056
16:02:58|0.0365056
16:02:59|0.0365056
16:03:00|0.0365056
16:03:01|0.0365056
16:03:02|0.0365056
16:03:03|0.0365056
16:03:04|0.0365056
16:03:05|0.0365056
16:03:06|0.0365056
16:03:07|0.03652092
16:03:08|0.03652221
16:03:09|0.03657124
16:03:10|0.03657124
16:03:11|0.03657124
16:03:12|0.03657124
16:03:14|0.03657124
16:03:15|0.03657124
16:03:15|0.03653617
16:03:17|0.03653617
16:03:17|0.03652929
16:03:18|0.03652929
16:03:20|0.0365454
16:03:21|0.0365454
16:03:22|0.0365454
16:03:23|0.0365454
16:03:24|0.0365454
16:03:25|0.0365454
16:03:26|0.0365454
16:03:27|0.03650677
16:03:28|0.03651589
16:03:30|0.03651589
16:03:30|0.03651589
16:03:32|0.03651571
16:03:33|0.03651571
16:03:34|0.03651571
16:03:36|0.03651571
16:03:37|0.03651571
16:03:38|0.03651571
16:03:38|0.03649285
16:03:40|0.03649644
16:03:41|0.03649644
16:03:41|0.03649644
16:03:42|0.03649644
16:03:43|0.03649644
16:03:45|0.03649644
16:03:46|0.03651592
16:03:46|0.03651592
16:03:48|0.03651592
16:03:49|0.03651592
16:03:50|0.03651592
16:03:50|0.03652998
16:03:52|0.03652998
16:03:53|0.03652998
16:03:54|0.03652998
16:03:55|0.03650378
16:03:56|0.03650378
16:03:57|0.03653797
16:03:58|0.03654
16:03:59|0.03654
16:04:00|0.03654
16:04:01|0.03654
16:04:02|0.03654
16:04:03|0.03654
16:04:04|0.03654
16:04:05|0.03656
16:04:06|0.03659366
16:04:07|0.03659643
16:04:08|0.0366
16:04:09|0.03664364
16:04:10|0.03661039
16:04:11|0.03661041
16:04:12|0.03661041
16:04:13|0.03661041
16:04:14|0.03661059
16:04:15|0.03661504
16:04:16|0.03661504
16:04:17|0.0366081
16:04:18|0.03662878
16:04:19|0.03662878
16:04:20|0.03662878
16:04:21|0.03662878
16:04:22|0.03662878
16:04:23|0.03662878
16:04:24|0.03662878
16:04:25|0.03662878
16:04:26|0.03661568
16:04:27|0.03661568
16:04:29|0.03661568
16:04:30|0.0365861
16:04:31|0.03657061
16:04:32|0.03657061
16:04:34|0.03657061
16:04:35|0.03657061
16:04:35|0.03657061
16:04:37|0.03659689
16:04:38|0.03661252
16:04:39|0.03661252
16:04:40|0.03661252
16:04:41|0.03661252
16:04:42|0.03661252
16:04:43|0.03661252
16:04:44|0.03658612
16:04:45|0.03658612
16:04:46|0.03658612
16:04:47|0.03658612
16:04:49|0.03658613
16:04:50|0.03658613
16:04:50|0.03658613
16:04:52|0.03660516
16:04:52|0.03660516
16:04:54|0.03660516
16:04:54|0.03660439
16:04:55|0.03661
16:04:57|0.03661
16:04:58|0.03661
16:04:58|0.03661
16:05:00|0.03661
16:05:01|0.03661977
16:05:02|0.03663647
16:05:02|0.03662319
16:05:03|0.036641
16:05:05|0.03664775
16:05:07|0.03663228
16:05:08|0.03663228
16:05:09|0.03663228
16:05:10|0.03663734
16:05:11|0.03663605
16:05:12|0.03663605
16:05:13|0.03662354
16:05:13|0.03662354
16:05:15|0.03662354
16:05:16|0.03662354
16:05:19|0.03662354
16:05:20|0.03662354
16:05:21|0.03662354
16:05:21|0.03662354
16:05:22|0.03662354
16:05:24|0.03662354
16:05:24|0.03662354
16:05:25|0.03662354
16:05:26|0.03662354
16:05:28|0.03662354
16:05:28|0.03658534
16:05:29|0.03658534
16:05:30|0.03658534
16:05:32|0.03659529
16:05:33|0.03659529
16:05:34|0.03658545
16:05:35|0.03656617
16:05:36|0.03656617
16:05:37|0.03656617
16:05:39|0.03656617
16:05:40|0.03656617
16:05:41|0.03658516
16:05:41|0.03658516
16:05:43|0.03658516
16:05:44|0.03658516
16:05:45|0.03658516
16:05:45|0.03658516
16:05:46|0.0365567
16:05:48|0.0365567
16:05:48|0.0365567
16:05:50|0.0365567
16:05:51|0.0365567
16:05:52|0.0365567
16:05:53|0.0365567
16:05:54|0.03654499
16:05:55|0.03654499
16:05:56|0.03656556
16:05:57|0.03654583
16:05:58|0.03654583
16:05:59|0.03654583
16:06:00|0.03654583
16:06:01|0.03654583
16:06:02|0.03654583
16:06:03|0.03654583
16:06:04|0.03656525
16:06:05|0.03656525
16:06:06|0.03656525
16:06:07|0.03656525
16:06:08|0.03658541
16:06:09|0.03658541
16:06:10|0.03658541
16:06:11|0.03658541
16:06:12|0.03658541
16:06:13|0.03658541
16:06:14|0.03658541
16:06:15|0.0365678
16:06:16|0.03656779
16:06:17|0.03656778
16:06:18|0.03656777
16:06:19|0.03656777
16:06:20|0.03656777
16:06:21|0.03656777
16:06:23|0.03656779
16:06:23|0.03656779
16:06:25|0.03656779
16:06:25|0.03656779
16:06:26|0.03656779
16:06:27|0.03656779
16:06:28|0.03656779
16:06:29|0.03656282
16:06:30|0.03656282
16:06:31|0.03656282
16:06:33|0.03656282
16:06:34|0.03656282
16:06:34|0.03656282
16:06:36|0.03656282
16:06:37|0.03656282
16:06:38|0.03657514
16:06:39|0.03657514
16:06:41|0.03657514
16:06:41|0.03657514
16:06:43|0.03657514
16:06:43|0.03657514
16:06:45|0.03657514
16:06:46|0.03657514
16:06:47|0.03657514
16:06:48|0.03655637
16:06:49|0.03655637
16:06:50|0.03655637
16:06:51|0.03655637
16:06:52|0.03655637
16:06:53|0.03655637
16:06:54|0.03655637
16:06:56|0.03655637
16:06:57|0.03655637
16:06:57|0.03652208
16:06:59|0.03652208
16:07:00|0.03652208
16:07:01|0.03652208
16:07:02|0.03652208
16:07:03|0.03652208
16:07:04|0.03652208
16:07:05|0.03652208
16:07:06|0.03651076
16:07:07|0.03651076
16:07:08|0.03651143
16:07:10|0.03651143
16:07:11|0.03651143
16:07:12|0.03651143
16:07:13|0.03649825
16:07:14|0.03650191
16:07:15|0.03651143
16:07:16|0.03651143
16:07:17|0.03651143
16:07:18|0.03651143
16:07:19|0.03651143
16:07:20|0.03652543
16:07:21|0.03652543
16:07:22|0.03652543
16:07:23|0.03652543
16:07:24|0.03652543
16:07:25|0.03652543
16:07:26|0.03652543
16:07:27|0.03652543
16:07:28|0.03652543
16:07:29|0.03652551
16:07:30|0.03652551
16:07:31|0.03652551
16:07:32|0.03652551
16:07:33|0.03650229
16:07:34|0.03650229
16:07:37|0.03650229
16:07:38|0.03650229
16:07:39|0.03650229
16:07:40|0.03650229
16:07:41|0.03650229
16:07:42|0.03650229
16:07:43|0.03650355
16:07:44|0.0365035
16:07:45|0.0365035
16:07:46|0.0365035
16:07:47|0.0365035
16:07:48|0.036505
16:07:49|0.036505
16:07:50|0.036505
16:07:51|0.036505
16:07:52|0.036505
16:07:53|0.0364888
16:07:54|0.0364888
16:07:55|0.0364888
16:07:56|0.036505
16:07:58|0.036505
16:07:59|0.036505
16:08:00|0.036505
16:08:01|0.036505
16:08:02|0.036505
16:08:03|0.036505
16:08:05|0.036505
16:08:06|0.036505
16:08:07|0.036505
16:08:08|0.036505
16:08:08|0.036505
16:08:09|0.036505
16:08:11|0.036505
16:08:11|0.036505
16:08:12|0.03650222
16:08:13|0.03650222
16:08:14|0.03650222
16:08:19|0.03650222
16:08:19|0.03650233
16:08:20|0.03650233
16:08:22|0.03650233
16:08:23|0.03650233
16:08:23|0.03652913
16:08:24|0.03652913
16:08:25|0.03652913
16:08:27|0.03652913
16:08:28|0.03652913
16:08:29|0.03652913
16:08:31|0.03652913
16:08:31|0.03652913
16:08:32|0.03652913
16:08:33|0.03652913
16:08:35|0.03652913
16:08:35|0.03652913
16:08:37|0.03652913
16:08:38|0.03652913
16:08:39|0.03652913
16:08:40|0.03652913
16:08:41|0.03652913
16:08:43|0.03652913
16:08:44|0.03652913
16:08:45|0.03652913
16:08:46|0.03652913
16:08:47|0.03652913
16:08:48|0.03652913
16:08:49|0.03652913
16:08:50|0.03652913
16:08:51|0.03652913
16:08:52|0.03649826
16:08:53|0.03649094
16:08:54|0.03649094
16:08:55|0.03649094
16:08:57|0.03653984
16:08:57|0.03653984
16:08:59|0.03653984
16:08:59|0.03653984
16:09:01|0.03653984
16:09:01|0.03653984
16:09:02|0.03653984
16:09:04|0.03653984
16:09:05|0.03653984
16:09:06|0.03654378
16:09:08|0.03654378
16:09:08|0.03653211
16:09:10|0.03653211
16:09:10|0.03653211
16:09:11|0.03652119
16:09:13|0.03652119
16:09:13|0.03652119
16:09:14|0.03652119
16:09:15|0.03652119
16:09:16|0.03652119
16:09:17|0.03652119
16:09:18|0.03652119
16:09:19|0.03652119
16:09:20|0.03652119
16:09:21|0.03652119
16:09:22|0.03651227
16:09:24|0.03651227
16:09:24|0.03651227
16:09:25|0.03651227
16:09:26|0.03651227
16:09:27|0.03651227
16:09:28|0.03651227
16:09:29|0.03651227
16:09:30|0.03651227
16:09:31|0.03651227
16:09:32|0.03651227
16:09:33|0.03651227
16:09:35|0.03651227
16:09:36|0.03651227
16:09:38|0.03651223
16:09:39|0.03651223
16:09:40|0.03651223
16:09:40|0.03651223
16:09:42|0.03651223
16:09:43|0.03651223
16:09:45|0.03651223
16:09:46|0.03651223
16:09:47|0.03651223
16:09:48|0.03651223
16:09:49|0.03651223
16:09:50|0.03651223
16:09:50|0.03650354
16:09:52|0.03651226
16:09:54|0.03651226
16:09:54|0.03651226
16:09:55|0.03651226
16:09:56|0.03651226
16:09:57|0.03651226
16:09:59|0.03651226
16:09:59|0.03651226
16:10:01|0.03651226
16:10:02|0.03651226
16:10:03|0.03651226
16:10:04|0.03651226
16:10:05|0.03649037
16:10:06|0.03649037
16:10:07|0.03648008
16:10:08|0.03645008
16:10:09|0.03645
16:10:10|0.03645
16:10:11|0.03644416
16:10:12|0.03644416
16:10:13|0.03644416
16:10:14|0.03644416
16:10:15|0.03644416
16:10:16|0.03644416
16:10:17|0.03644416
16:10:18|0.03644416
16:10:19|0.03644416
16:10:20|0.03644416
16:10:21|0.03643
16:10:22|0.03643
16:10:23|0.03643
16:10:24|0.03643
16:10:26|0.03644414
16:10:27|0.03644414
16:10:28|0.03644414
16:10:28|0.03642855
16:10:29|0.03642855
16:10:30|0.03642855
16:10:31|0.03644415
16:10:32|0.03644415
16:10:33|0.03644416
16:10:34|0.03645949
16:10:36|0.03646195
16:10:37|0.03646195
16:10:39|0.03646195
16:10:39|0.03646195
16:10:40|0.03646195
16:10:42|0.03649535
16:10:42|0.03649535
16:10:43|0.036521
16:10:44|0.03652859
16:10:45|0.03652859
16:10:47|0.03652859
16:10:48|0.03652859
16:10:49|0.03651842
16:10:50|0.03651842
16:10:52|0.03651842
16:10:53|0.03651842
16:10:54|0.03651842
16:10:55|0.03651953
16:10:55|0.03651852
16:10:57|0.03653846
16:10:58|0.03653846
16:10:59|0.03653846
16:11:00|0.03653846
16:11:01|0.03653846
16:11:02|0.03653846
16:11:03|0.03655891
16:11:04|0.03655891
16:11:05|0.03655891
16:11:06|0.03655891
16:11:07|0.03655891
16:11:09|0.03655891
16:11:10|0.03655891
16:11:11|0.03655891
16:11:11|0.03655891
16:11:12|0.03655891
16:11:14|0.03655891
16:11:15|0.03655891
16:11:15|0.03655891
16:11:16|0.03655891
16:11:17|0.03655891
16:11:19|0.03655891
16:11:19|0.03659
16:11:21|0.03659
16:11:21|0.03659
16:11:22|0.03659
16:11:24|0.03659
16:11:24|0.03659
16:11:26|0.03655891
16:11:27|0.03655891
16:11:28|0.03656487
16:11:29|0.03656487
16:11:29|0.03656487
16:11:31|0.0365402
16:11:32|0.0365402
16:11:34|0.03654514
16:11:35|0.03654514
16:11:35|0.03654514
16:11:38|0.03654302
16:11:39|0.03654302
16:11:40|0.03654302
16:11:41|0.03654302
16:11:42|0.03654302
16:11:43|0.03654302
16:11:45|0.03654302
16:11:46|0.03654302
16:11:47|0.03654302
16:11:48|0.03653632
16:11:49|0.03653632
16:11:50|0.03653632
16:11:51|0.03653021
16:11:52|0.03653021
16:11:53|0.03653021
16:11:54|0.03653021
16:11:56|0.03653021
16:11:57|0.03653054
16:11:57|0.03653054
16:11:58|0.03653054
16:11:59|0.03653054
16:12:01|0.03653054
16:12:01|0.03653057
16:12:03|0.03654835
16:12:03|0.03654835
16:12:04|0.03654835
16:12:06|0.03654835
16:12:07|0.03654835
16:12:07|0.03654835
16:12:08|0.03654835
16:12:10|0.03653777
16:12:11|0.03653777
16:12:12|0.03653777
16:12:12|0.03653777
16:12:13|0.03653777
16:12:14|0.03653777
16:12:16|0.03653777
16:12:17|0.03653877
16:12:18|0.03653877
16:12:18|0.03653877
16:12:19|0.03653877
16:12:21|0.03653877
16:12:22|0.03653877
16:12:23|0.03653877
16:12:23|0.03653877
16:12:24|0.03653877
16:12:25|0.03653877
16:12:27|0.03653877
16:12:27|0.03653877
16:12:28|0.03653412
16:12:30|0.03653412
16:12:31|0.03653412
16:12:31|0.03652413
16:12:33|0.03652413
16:12:34|0.03652413
16:12:34|0.03652413
16:12:36|0.03651593
16:12:37|0.03651593
16:12:39|0.03651593
16:12:40|0.03651593
16:12:41|0.03651593
16:12:42|0.03651593
16:12:42|0.03651593
16:12:45|0.03651593
16:12:46|0.03650022
16:12:49|0.03650022
16:12:49|0.03652832
16:12:50|0.03652832
16:12:52|0.03652832
16:12:53|0.03652832
16:12:54|0.03652832
16:12:55|0.03652832
16:12:56|0.03652832
16:12:57|0.03652926
16:12:58|0.03652926
16:12:59|0.03652926
16:13:00|0.03652926
16:13:01|0.03652926
16:13:02|0.03652926
16:13:03|0.03651937
16:13:05|0.03651937
16:13:05|0.03651937
16:13:07|0.03654868
16:13:08|0.03654868
16:13:09|0.03654868
16:13:10|0.03654868
16:13:11|0.03654868
16:13:12|0.03654868
16:13:13|0.03653927
16:13:14|0.03653927
16:13:15|0.03653927
16:13:16|0.03653927
16:13:17|0.03653927
16:13:18|0.03653927
16:13:19|0.03653927
16:13:20|0.03653927
16:13:21|0.03654142
16:13:22|0.03654142
16:13:23|0.03654142
16:13:24|0.03654142
16:13:25|0.03654142
16:13:26|0.03654142
16:13:27|0.03654142
16:13:28|0.03654142
16:13:29|0.03654142
16:13:30|0.03654142
16:13:31|0.03654142
16:13:32|0.03654142
16:13:33|0.03654142
16:13:34|0.03654142
16:13:35|0.03654142
16:13:36|0.03654142
16:13:37|0.03654142
16:13:38|0.03654142
16:13:40|0.03654142
16:13:41|0.03654868
16:13:42|0.03654868
16:13:43|0.03654868
16:13:44|0.03654868
16:13:45|0.03654868
16:13:46|0.03654868
16:13:48|0.03654868
16:13:48|0.03654868
16:13:50|0.03654868
16:13:50|0.03654868
16:13:52|0.03656641
16:13:54|0.03656641
16:13:55|0.03656641
16:13:55|0.03656641
16:13:56|0.03659975
16:13:58|0.03659975
16:13:59|0.03659975
16:14:00|0.03659975
16:14:00|0.03659975
16:14:02|0.03659975
16:14:03|0.03659975
16:14:04|0.03659975
16:14:05|0.0366
16:14:06|0.0366
16:14:07|0.0366
16:14:08|0.0366
16:14:09|0.0366
16:14:10|0.0366
16:14:11|0.0366
16:14:12|0.0366
16:14:12|0.0366
16:14:14|0.03659658
16:14:15|0.03659658
16:14:16|0.03659658
16:14:17|0.03659658
16:14:17|0.03659658
16:14:18|0.03659658
16:14:20|0.03659658
16:14:21|0.03659658
16:14:22|0.03659658
16:14:23|0.03659658
16:14:24|0.03659658
16:14:25|0.03659658
16:14:26|0.03659449
16:14:27|0.03659449
16:14:28|0.03659449
16:14:29|0.03658696
16:14:30|0.03658696
16:14:31|0.03658696
16:14:32|0.03658696
16:14:33|0.03658696
16:14:34|0.03658696
16:14:35|0.03658696
16:14:36|0.03659157
16:14:37|0.03659157
16:14:38|0.03659154
16:14:39|0.03659154
16:14:41|0.03659154
16:14:42|0.03659154
16:14:43|0.03659154
16:14:44|0.03659154
16:14:45|0.03659154
16:14:46|0.03659154
16:14:50|0.03659154
16:14:50|0.03660426
16:14:52|0.03660426
16:14:53|0.03660426
16:14:54|0.03660426
16:14:55|0.03660426
16:14:56|0.03660426
16:14:57|0.03660426
16:14:58|0.03660426
16:14:58|0.03660426
16:15:01|0.03660426
16:15:02|0.03660426
16:15:03|0.03660426
16:15:04|0.03660426
16:15:05|0.03660426
16:15:07|0.03660426
16:15:08|0.03660426
16:15:11|0.03660426
16:15:12|0.03660425
16:15:13|0.03660425
16:15:14|0.03660425
16:15:15|0.03660425
16:15:16|0.03660425
16:15:17|0.03658799
16:15:18|0.03658799
16:15:19|0.03658799
16:15:20|0.03658799
16:15:21|0.03661032
16:15:22|0.03663008
16:15:23|0.03663008
16:15:24|0.03663008
16:15:25|0.03663008
16:15:27|0.03663008
16:15:28|0.03661562
16:15:29|0.03661562
16:15:30|0.03661562
16:15:31|0.03661562
16:15:33|0.03661562
16:15:33|0.03661562
16:15:34|0.03661562
16:15:35|0.0366252
16:15:36|0.0366252
16:15:37|0.0366252
16:15:38|0.0366252
16:15:40|0.0366252
16:15:41|0.0366252
16:15:42|0.03659262
16:15:43|0.0365824
16:15:45|0.03657568
16:15:45|0.03657568
16:15:48|0.03657568
16:15:49|0.03657568
16:15:50|0.03653967
16:15:51|0.03653967
16:15:52|0.03653967
16:15:53|0.03653967
16:15:55|0.0365082
16:15:56|0.0365082
16:15:56|0.0365082
16:15:57|0.0365082
16:15:59|0.03648414
16:15:59|0.03648414
16:16:00|0.03648414
16:16:01|0.03648414
16:16:03|0.03648414
16:16:04|0.03645347
16:16:04|0.0364468
16:16:05|0.03648598
16:16:07|0.03647476
16:16:07|0.03647476
16:16:09|0.03647476
16:16:10|0.03647476
16:16:10|0.03648598
16:16:12|0.03648598
16:16:12|0.03646474
16:16:14|0.03646474
16:16:15|0.03646474
16:16:16|0.03646474
16:16:17|0.03646474
16:16:18|0.03648231
16:16:19|0.03648231
16:16:20|0.03648231
16:16:21|0.03650509
16:16:22|0.03650509
16:16:23|0.03650509
16:16:24|0.03650509
16:16:25|0.03650509
16:16:26|0.03650509
16:16:28|0.03650509
16:16:29|0.03650509
16:16:30|0.03650509
16:16:31|0.03650509
16:16:32|0.03650509
16:16:33|0.03650509
16:16:34|0.03648446
16:16:35|0.03648446
16:16:36|0.03648013
16:16:36|0.03648013
16:16:37|0.03648013
16:16:39|0.03648013
16:16:40|0.03648013
16:16:41|0.03648013
16:16:42|0.03648013
16:16:44|0.03648013
16:16:44|0.03648013
16:16:45|0.03648013
16:16:47|0.03648599
16:16:47|0.03648594
16:16:49|0.0364856
16:16:50|0.03649329
16:16:51|0.036495
16:16:52|0.036495
16:16:54|0.036495
16:16:55|0.03647055
16:16:56|0.03647055
16:16:57|0.03647055
16:16:58|0.03647055
16:16:58|0.03647055
16:17:00|0.03647055
16:17:01|0.03645125
16:17:02|0.03645125
16:17:03|0.03645125
16:17:04|0.03645125
16:17:05|0.03645125
16:17:06|0.03645125
16:17:08|0.03645125
16:17:08|0.03641377
16:17:09|0.03642689
16:17:10|0.03641
16:17:12|0.03641
16:17:13|0.03641
16:17:14|0.03641
16:17:15|0.03640268
16:17:16|0.0364
16:17:17|0.03641952
16:17:18|0.03641952
16:17:19|0.03641952
16:17:20|0.03641952
16:17:21|0.03641952
16:17:25|0.03641952
16:17:26|0.03638671
16:17:27|0.03638671
16:17:28|0.03639667
16:17:29|0.03641948
16:17:31|0.03641948
16:17:31|0.03641948
16:17:33|0.03641948
16:17:33|0.03641948
16:17:34|0.03641948
16:17:35|0.03641948
16:17:37|0.03640371
16:17:37|0.03640371
16:17:38|0.03640371
16:17:39|0.03640371
16:17:40|0.03640371
16:17:42|0.03640371
16:17:43|0.03640371
16:17:44|0.03640371
16:17:45|0.03640371
16:17:46|0.03640371
16:17:47|0.03640371
16:17:48|0.03640371
16:17:49|0.03640371
16:17:50|0.03640371
16:17:51|0.03640371
16:17:56|0.03640371
16:17:57|0.03643148
16:17:58|0.03643148
16:17:59|0.03643148
16:18:01|0.03640499
16:18:02|0.03640499
16:18:03|0.03640499
16:18:04|0.03640499
16:18:05|0.03640499
16:18:06|0.03640514
16:18:07|0.03640514
16:18:08|0.03640514
16:18:10|0.03640514
16:18:10|0.03640514
16:18:12|0.03640514
16:18:13|0.03644723
16:18:14|0.03644723
16:18:15|0.03644723
16:18:16|0.03644723
16:18:17|0.03644723
16:18:17|0.03644723
16:18:19|0.03645439
16:18:19|0.03645439
16:18:23|0.03645439
16:18:24|0.03644529
16:18:24|0.03644529
16:18:25|0.03644529
16:18:27|0.03644529
16:18:28|0.03646594
16:18:28|0.03646594
16:18:29|0.03646594
16:18:30|0.03646594
16:18:31|0.03646594
16:18:33|0.03647169
16:18:33|0.03647898
16:18:35|0.03647898
16:18:35|0.03647898
16:18:37|0.03647898
16:18:38|0.03647898
16:18:39|0.03647898
16:18:40|0.03647898
16:18:40|0.03647898
16:18:42|0.03647898
16:18:43|0.03647898
16:18:43|0.03647898
16:18:46|0.03647898
16:18:46|0.03648991
16:18:47|0.03648991
16:18:48|0.03648423
16:18:50|0.03648423
16:18:51|0.03648423
16:18:51|0.03648423
16:18:53|0.03649999
16:18:53|0.03649999
16:18:55|0.03650447
16:18:55|0.03650447
16:18:57|0.03650447
16:18:58|0.03650811
16:18:59|0.03647727
16:19:00|0.03647727
16:19:01|0.03647727
16:19:02|0.03647727
16:19:03|0.03647727
16:19:04|0.03647727
16:19:05|0.03647727
16:19:06|0.03647727
16:19:07|0.03647727
16:19:08|0.03647727
16:19:09|0.03647727
16:19:10|0.03648991
16:19:11|0.03648991
16:19:12|0.0365
16:19:13|0.0365
16:19:14|0.0365
16:19:15|0.0365
16:19:16|0.0365
16:19:17|0.03648787
16:19:18|0.03648787
16:19:19|0.03648787
16:19:20|0.03648787
16:19:21|0.03648787
16:19:22|0.03648787
16:19:23|0.03648787
16:19:25|0.03648787
16:19:25|0.03648787
16:19:27|0.03648787
16:19:27|0.03648787
16:19:29|0.03648787
16:19:29|0.03648787
16:19:30|0.03648787
16:19:32|0.03648787
16:19:32|0.03648787
16:19:33|0.03648787
16:19:34|0.03648787
16:19:36|0.03648787
16:19:36|0.03648787
16:19:37|0.03646755
16:19:38|0.03648991
16:19:41|0.03648991
16:19:41|0.03648991
16:19:42|0.03648991
16:19:44|0.03648991
16:19:45|0.03648991
16:19:46|0.03647702
16:19:48|0.03647702
16:19:49|0.03647702
16:19:50|0.03647702
16:19:52|0.03647702
16:19:53|0.03648991
16:19:54|0.03648991
16:19:55|0.03648991
16:19:55|0.03648991
16:19:57|0.03648991
16:19:58|0.03648991
16:19:58|0.03648991
16:19:59|0.03648991
16:20:02|0.03648991
16:20:02|0.03648787
16:20:03|0.03648787
16:20:05|0.03648787
16:20:07|0.03648787
16:20:08|0.03648787
16:20:09|0.03648991
16:20:10|0.03648991
16:20:11|0.03648558
16:20:12|0.03648558
16:20:13|0.03648558
16:20:13|0.03648991
16:20:18|0.0365154
16:20:19|0.03651667
16:20:20|0.03652716
16:20:21|0.03652716
16:20:23|0.03653359
16:20:24|0.03653359
16:20:25|0.03653359
16:20:26|0.03653359
16:20:27|0.03653359
16:20:29|0.03653359
16:20:30|0.03653359
16:20:30|0.03653359
16:20:32|0.03653359
16:20:33|0.03653359
16:20:34|0.03653359
16:20:36|0.03653359
16:20:37|0.03653359
16:20:39|0.03653359
16:20:40|0.03653359
16:20:40|0.03653359
16:20:41|0.03653359
16:20:43|0.03653359
16:20:44|0.03653359
16:20:45|0.03653359
16:20:46|0.03651513
16:20:48|0.03650609
16:20:49|0.03650609
16:20:50|0.03650609
16:20:51|0.03650609
16:20:52|0.03650609
16:20:52|0.03650609
16:20:55|0.03650609
16:20:56|0.03650609
16:20:57|0.03650609
16:20:58|0.03650609
16:20:59|0.03648955
16:21:00|0.03648955
16:21:00|0.03648955
16:21:02|0.03648955
16:21:03|0.03648955
16:21:04|0.03648955
16:21:05|0.03648955
16:21:06|0.03648955
16:21:08|0.03648955
16:21:09|0.03648955
16:21:09|0.03648955
16:21:11|0.03648955
16:21:11|0.03648955
16:21:12|0.03648955
16:21:13|0.03648955
16:21:15|0.03648955
16:21:16|0.03648955
16:21:17|0.03648955
16:21:18|0.03648955
16:21:19|0.03648955
16:21:20|0.03648955
16:21:21|0.03648955
16:21:22|0.03648955
16:21:23|0.03648955
16:21:24|0.03648955
16:21:26|0.03649515
16:21:27|0.03648787
16:21:28|0.03648787
16:21:29|0.03648787
16:21:30|0.03649614
16:21:32|0.03649614
16:21:34|0.03649614
16:21:35|0.03649614
16:21:35|0.03649614
16:21:37|0.03649614
16:21:38|0.03651539
16:21:39|0.03651539
16:21:39|0.03651539
16:21:42|0.03651539
16:21:44|0.03651539
16:21:45|0.03651539
16:21:46|0.03651539
16:21:47|0.03651539
16:21:47|0.03651539
16:21:49|0.03651539
16:21:50|0.03648426
16:21:51|0.03648426
16:21:51|0.03648426
16:21:53|0.03648612
16:21:54|0.03648612
16:21:55|0.03646603
16:21:56|0.03643
16:21:57|0.03643615
16:21:58|0.03643615
16:21:59|0.03643615
16:22:00|0.03643615
16:22:01|0.03643615
16:22:02|0.03643615
16:22:03|0.03643615
16:22:05|0.03643615
16:22:05|0.03643615
16:22:06|0.03643615
16:22:08|0.03643615
16:22:09|0.03643615
16:22:10|0.03642704
16:22:11|0.03642704
16:22:12|0.03642704
16:22:13|0.03644584
16:22:14|0.03644584
16:22:15|0.03644584
16:22:16|0.03646198
16:22:17|0.03646198
16:22:18|0.03646198
16:22:19|0.03646198
16:22:20|0.03646198
16:22:21|0.03646198
16:22:22|0.03646198
16:22:23|0.03646198
16:22:24|0.03646198
16:22:25|0.03646198
16:22:26|0.03646198
16:22:28|0.03640464
16:22:29|0.03640464
16:22:30|0.03640464
16:22:31|0.03642666
16:22:32|0.03642666
16:22:34|0.03642666
16:22:35|0.03642666
16:22:35|0.03642666
16:22:36|0.03642666
16:22:37|0.03642666
16:22:38|0.03642666
16:22:39|0.03642666
16:22:40|0.03642666
16:22:42|0.03642666
16:22:43|0.03642666
16:22:44|0.03642666
16:22:44|0.03640008
16:22:45|0.03640008
16:22:47|0.03638101
16:22:48|0.03638101
16:22:48|0.03638101
16:22:50|0.03638105
16:22:50|0.03638105
16:22:52|0.03640855
16:22:53|0.03640855
16:22:54|0.03640855
16:22:55|0.03640855
16:22:56|0.03642579
16:22:57|0.03642579
16:22:58|0.03641132
16:22:59|0.03641132
16:23:00|0.03641132
16:23:01|0.03641132
16:23:02|0.03641132
16:23:03|0.03642925
16:23:05|0.03641129
16:23:06|0.03641129
16:23:07|0.03641129
16:23:08|0.03641126
16:23:09|0.03641126
16:23:10|0.03641126
16:23:11|0.03639315
16:23:12|0.03639315
16:23:13|0.0364
16:23:14|0.0364
16:23:15|0.0364
16:23:16|0.0364
16:23:18|0.0364
16:23:18|0.0364
16:23:20|0.0364
16:23:20|0.03639439
16:23:22|0.03639439
16:23:22|0.03639439
16:23:24|0.03639439
16:23:24|0.03639439
16:23:26|0.03639439
16:23:27|0.03639439
16:23:29|0.03639439
16:23:30|0.03639439
16:23:31|0.03639439
16:23:32|0.0363931
16:23:33|0.0363931
16:23:34|0.0363931
16:23:34|0.0363931
16:23:35|0.0363931
16:23:37|0.0363931
16:23:37|0.0363931
16:23:38|0.0363931
16:23:40|0.03639309
16:23:41|0.03639309
16:23:42|0.03639309
16:23:43|0.03639309
16:23:45|0.03639309
16:23:46|0.0363931
16:23:46|0.0363931
16:23:47|0.03640664
16:23:49|0.03641132
16:23:50|0.03640492
16:23:50|0.03640492
16:23:52|0.03640492
16:23:52|0.03640492
16:23:54|0.03640492
16:23:55|0.03640492
16:23:55|0.03640761
16:23:57|0.03640761
16:23:58|0.03640761
16:23:59|0.03640761
16:23:59|0.03640761
16:24:00|0.03638946
16:24:02|0.03639311
16:24:03|0.03639311
16:24:04|0.03639311
16:24:05|0.03639311
16:24:06|0.03639311
16:24:07|0.03639311
16:24:08|0.03639311
16:24:09|0.03639318
16:24:10|0.03639318
16:24:11|0.03639318
16:24:12|0.03639318
16:24:12|0.03639318
16:24:14|0.03639318
16:24:15|0.03639673
16:24:17|0.03639318
16:24:17|0.03639318
16:24:18|0.03641256
16:24:19|0.03641256
16:24:20|0.03641256
16:24:21|0.03641256
16:24:23|0.03641256
16:24:23|0.03641256
16:24:24|0.03641256
16:24:25|0.03641256
16:24:26|0.03641256
16:24:28|0.03641256
16:24:30|0.03641256
16:24:30|0.03641256
16:24:32|0.03641256
16:24:32|0.03641256
16:24:33|0.03641256
16:24:35|0.03641256
16:24:36|0.03641256
16:24:36|0.03641256
16:24:38|0.03641256
16:24:38|0.03641256
16:24:40|0.03641256
16:24:41|0.03641256
16:24:41|0.03641256
16:24:42|0.03641256
16:24:43|0.03641256
16:24:44|0.03641256
16:24:46|0.03641256
16:24:46|0.03641256
16:24:47|0.03640228
16:24:49|0.03640228
16:24:50|0.03640228
16:24:52|0.03640228
16:24:53|0.03640228
16:24:54|0.03640234
16:24:56|0.03640234
16:24:57|0.03640234
16:24:59|0.03640234
16:25:00|0.03640234
16:25:01|0.03640234
16:25:02|0.03640234
16:25:03|0.03640234
16:25:04|0.03640234
16:25:06|0.03640234
16:25:06|0.03640234
16:25:08|0.03640234
16:25:09|0.03640234
16:25:09|0.03640234
16:25:11|0.03640234
16:25:12|0.0364377
16:25:13|0.0364377
16:25:14|0.0364377
16:25:15|0.0364377
16:25:15|0.0364377
16:25:17|0.0364377
16:25:18|0.0364377
16:25:19|0.0364377
16:25:20|0.0364377
16:25:21|0.0364377
16:25:22|0.0364377
16:25:23|0.0364377
16:25:24|0.0364377
16:25:24|0.03646882
16:25:27|0.03645651
16:25:28|0.03645651
16:25:28|0.03645651
16:25:30|0.03645651
16:25:30|0.03645651
16:25:32|0.03643907
16:25:33|0.03643907
16:25:34|0.03643907
16:25:35|0.03643907
16:25:35|0.03643907
16:25:37|0.03643907
16:25:37|0.03642492
16:25:38|0.03645231
16:25:40|0.03645231
16:25:40|0.03645961
16:25:42|0.03645961
16:25:43|0.03645961
16:25:44|0.03645961
16:25:44|0.03645961
16:25:46|0.03645961
16:25:47|0.03645961
16:25:48|0.03645961
16:25:49|0.03645961
16:25:50|0.03645961
16:25:51|0.03645961
16:25:53|0.03645961
16:25:54|0.03645961
16:25:55|0.03645961
16:25:57|0.03645961
16:25:57|0.03646056
16:25:59|0.03648671
16:26:00|0.03648671
16:26:01|0.03648671
16:26:02|0.03648671
16:26:03|0.03648671
16:26:04|0.03648671
16:26:05|0.03648671
16:26:06|0.03648671
16:26:07|0.03648671
16:26:08|0.03648671
16:26:09|0.03648671
16:26:10|0.03648671
16:26:11|0.03648671
16:26:12|0.03648671
16:26:13|0.03648671
16:26:15|0.03648671
16:26:16|0.0365
16:26:16|0.0365
16:26:17|0.0365
16:26:19|0.03651946
16:26:20|0.03651946
16:26:20|0.03651946
16:26:22|0.03651946
16:26:23|0.0365326
16:26:23|0.0365326
16:26:25|0.0365326
16:26:25|0.0365326
16:26:26|0.0365326
16:26:28|0.0365326
16:26:29|0.0365326
16:26:33|0.0365326
16:26:34|0.03654537
16:26:34|0.03654537
16:26:35|0.03654537
16:26:37|0.03654537
16:26:37|0.03654537
16:26:38|0.03654537
16:26:39|0.03654718
16:26:40|0.03654718
16:26:41|0.03654718
16:26:42|0.03654718
16:26:44|0.03654718
16:26:45|0.03654718
16:26:47|0.03654718
16:26:48|0.03654718
16:26:49|0.03656088
16:26:50|0.03656088
16:26:51|0.03656088
16:26:52|0.03656088
16:26:53|0.03656088
16:26:55|0.03656088
16:26:55|0.03656088
16:26:57|0.03656
16:26:58|0.03656087
16:26:59|0.03656087
16:26:59|0.03656087
16:27:00|0.03656087
16:27:02|0.03656087
16:27:03|0.03656087
16:27:04|0.03656087
16:27:06|0.03656087
16:27:06|0.03656088
16:27:07|0.03656088
16:27:09|0.03656088
16:27:10|0.03656088
16:27:11|0.03655216
16:27:11|0.03655216
16:27:18|0.03655216
16:27:19|0.03655216
16:27:20|0.03655216
16:27:21|0.03655216
16:27:22|0.03656
16:27:23|0.03656
16:27:24|0.03656
16:27:25|0.03655371
16:27:26|0.03655371
16:27:27|0.03655371
16:27:28|0.03655371
16:27:29|0.03655371
16:27:30|0.03655432
16:27:31|0.03655432
16:27:32|0.03657
16:27:33|0.03657
16:27:34|0.03657
16:27:35|0.03657
16:27:36|0.03655488
16:27:37|0.03657
16:27:38|0.03657
16:27:40|0.03657
16:27:40|0.03659023
16:27:42|0.03659023
16:27:42|0.03656891
16:27:44|0.03656891
16:27:44|0.03656891
16:27:45|0.0365633
16:27:47|0.0365633
16:27:49|0.03656891
16:27:50|0.03656891
16:27:50|0.03656891
16:27:51|0.03656891
16:27:53|0.03656911
16:27:53|0.03656911
16:27:54|0.03656911
16:27:56|0.03656911
16:27:57|0.03656911
16:27:58|0.03656911
16:27:58|0.03656911
16:27:59|0.03656911
16:28:00|0.03656911
16:28:01|0.03656911
16:28:03|0.03659466
16:28:04|0.03660273
16:28:05|0.03660273
16:28:05|0.03660273
16:28:07|0.03660273
16:28:07|0.03660273
16:28:09|0.03660273
16:28:09|0.03660273
16:28:10|0.03660273
16:28:12|0.0366
16:28:12|0.0366
16:28:13|0.0366
16:28:14|0.0366
16:28:15|0.0366
16:28:17|0.03660027
16:28:17|0.03660027
16:28:18|0.03660027
16:28:20|0.03660027
16:28:20|0.03660027
16:28:21|0.03660027
16:28:23|0.03660027
16:28:24|0.03661
16:28:25|0.03661
16:28:26|0.03661
16:28:27|0.03661
16:28:28|0.03661
16:28:29|0.03661
16:28:30|0.03661
16:28:31|0.03661
16:28:32|0.03661
16:28:34|0.03662
16:28:34|0.03662
16:28:35|0.03662
16:28:37|0.03662
16:28:37|0.03662
16:28:39|0.03661038
16:28:39|0.03661038
16:28:41|0.03661038
16:28:41|0.03661038
16:28:42|0.03663636
16:28:44|0.03663636
16:28:44|0.03663636
16:28:46|0.03664999
16:28:46|0.03664999
16:28:47|0.03664999
16:28:49|0.03664999
16:28:50|0.03664999
16:28:52|0.03664999
16:28:52|0.03664999
16:28:53|0.03664999
16:28:55|0.03664999
16:28:56|0.0366339
16:28:57|0.0366339
16:28:58|0.0366339
16:28:59|0.0366339
16:29:00|0.03665672
16:29:01|0.03666
16:29:02|0.03666666
16:29:03|0.03666666
16:29:04|0.03666666
16:29:06|0.03666666
16:29:06|0.03666666
16:29:08|0.03666666
16:29:08|0.03666666
16:29:10|0.03665099
16:29:11|0.03665099
16:29:11|0.03665099
16:29:12|0.03664764
16:29:13|0.03663415
16:29:14|0.03664399
16:29:15|0.03664399
16:29:16|0.03664399
16:29:17|0.03664399
16:29:18|0.03666402
16:29:19|0.03667132
16:29:21|0.03667132
16:29:22|0.03667132
16:29:22|0.03667132
16:29:23|0.03667132
16:29:24|0.03668
16:29:26|0.03668
16:29:27|0.03668
16:29:28|0.03668
16:29:29|0.03668
16:29:30|0.03666847
16:29:31|0.03666847
16:29:32|0.03666847
16:29:33|0.03667
16:29:34|0.03667
16:29:35|0.03671333
16:29:36|0.03672071
16:29:37|0.03672082
16:29:38|0.03672082
16:29:39|0.03672082
16:29:40|0.03673392
16:29:41|0.03673394
16:29:42|0.03673394
16:29:43|0.03673394
16:29:44|0.03673394
16:29:45|0.03672151
16:29:46|0.03672151
16:29:47|0.03672151
16:29:48|0.03672151
16:29:50|0.03672151
16:29:52|0.03672151
16:29:52|0.03672178
16:29:54|0.03673392
16:29:55|0.0367257
16:29:56|0.0367257
16:29:56|0.0367257
16:29:57|0.0367257
16:29:59|0.03673522
16:30:00|0.03673522
16:30:00|0.03673522
16:30:01|0.03673522
16:30:02|0.03673522
16:30:04|0.03673522
16:30:04|0.03673522
16:30:06|0.03675419
16:30:07|0.03675419
16:30:07|0.03675419
16:30:09|0.03675419
16:30:10|0.03675419
16:30:10|0.03675419
16:30:11|0.03675419
16:30:13|0.03675419
16:30:15|0.036755
16:30:15|0.036755
16:30:17|0.036755
16:30:18|0.03674548
16:30:18|0.03673088
16:30:19|0.03672728
16:30:20|0.03672728
16:30:21|0.03670017
16:30:22|0.03670017
16:30:23|0.03670017
16:30:25|0.03669169
16:30:25|0.03668706
16:30:26|0.03666523
16:30:28|0.03666523
16:30:28|0.03666523
16:30:29|0.0366875
16:30:30|0.0366875
16:30:32|0.0366875
16:30:32|0.0366875
16:30:34|0.0366875
16:30:34|0.0366875
16:30:35|0.0366875
16:30:37|0.03668748
16:30:38|0.03668748
16:30:38|0.03668748
16:30:39|0.03669117
16:30:41|0.03669117
16:30:42|0.03669117
16:30:42|0.03669117
16:30:43|0.03669117
16:30:44|0.03669117
16:30:45|0.03669117
16:30:47|0.03669117
16:30:47|0.03669117
16:30:49|0.03669117
16:30:50|0.03669117
16:30:50|0.03669117
16:30:52|0.03669117
16:30:53|0.03669117
16:30:54|0.03669117
16:30:56|0.03669117
16:30:56|0.03669117
16:30:58|0.03669117
16:30:59|0.03669117
16:31:00|0.03669117
16:31:01|0.03669117
16:31:02|0.03669117
16:31:03|0.03669117
16:31:05|0.03671317
16:31:06|0.03671317
16:31:07|0.03671317
16:31:08|0.03672803
16:31:09|0.03673
16:31:10|0.03673
16:31:10|0.03673
16:31:11|0.03673
16:31:13|0.03673
16:31:14|0.03673
16:31:14|0.03673
16:31:16|0.03673
16:31:17|0.03673
16:31:18|0.03673
16:31:18|0.03673
16:31:20|0.03673
16:31:21|0.03673
16:31:22|0.03673
16:31:22|0.03673
16:31:24|0.03673046
16:31:25|0.03673046
16:31:26|0.03673046
16:31:27|0.03670477
16:31:28|0.03670477
16:31:28|0.03670477
16:31:30|0.03670477
16:31:31|0.03670477
16:31:32|0.03670477
16:31:33|0.03670477
16:31:34|0.03670477
16:31:35|0.03670477
16:31:36|0.03670477
16:31:37|0.03670477
16:31:38|0.03670477
16:31:39|0.03670477
16:31:41|0.03670477
16:31:41|0.03669456
16:31:42|0.03669456
16:31:43|0.03669456
16:31:44|0.03669456
16:31:45|0.03669456
16:31:46|0.03669456
16:31:47|0.03669456
16:31:49|0.03669456
16:31:49|0.03669456
16:31:50|0.03669456
16:31:55|0.03669456
16:31:56|0.03668275
16:31:57|0.03669111
16:31:58|0.03669111
16:31:59|0.03669448
16:31:59|0.03667554
16:32:01|0.03667554
16:32:03|0.03667554
16:32:04|0.03667554
16:32:05|0.03667554
16:32:06|0.03667554
16:32:06|0.03667554
16:32:08|0.03667554
16:32:10|0.03669956
16:32:10|0.03669956
16:32:11|0.03669956
16:32:13|0.03668492
16:32:15|0.03668492
16:32:15|0.03668492
16:32:16|0.03668492
16:32:18|0.03668492
16:32:19|0.03668492
16:32:19|0.03668492
16:32:20|0.03668492
16:32:21|0.03668492
16:32:22|0.03668492
16:32:24|0.03668492
16:32:25|0.03668492
16:32:26|0.03668492
16:32:27|0.03668492
16:32:27|0.03670275
16:32:29|0.03670275
16:32:30|0.03670275
16:32:31|0.03670275
16:32:32|0.03670275
16:32:34|0.03669774
16:32:35|0.03669774
16:32:36|0.03669774
16:32:37|0.03669745
16:32:38|0.03668412
16:32:39|0.03668412
16:32:40|0.03668412
16:32:41|0.03668412
16:32:42|0.03668412
16:32:43|0.03668398
16:32:44|0.03668409
16:32:45|0.03668409
16:32:46|0.03668409
16:32:47|0.03668409
16:32:48|0.03668642
16:32:49|0.03668642
16:32:50|0.03668642
16:32:51|0.03668642
16:32:52|0.03668642
16:32:53|0.0366903
16:32:55|0.0366903
16:32:56|0.0366903
16:32:57|0.0366903
16:32:57|0.0366903
16:32:59|0.0366903
16:32:59|0.0366903
16:33:01|0.0366903
16:33:02|0.0366903
16:33:03|0.0366903
16:33:03|0.0366903
16:33:04|0.0366903
16:33:06|0.0366903
16:33:06|0.0366903
16:33:08|0.0366903
16:33:09|0.03669601
16:33:09|0.03669601
16:33:11|0.03669601
16:33:12|0.03671297
16:33:13|0.03671297
16:33:14|0.03671297
16:33:15|0.03671297
16:33:16|0.03671297
16:33:18|0.03671297
16:33:18|0.03671297
16:33:20|0.03671297
16:33:21|0.03671297
16:33:21|0.03674112
16:33:22|0.03674112
16:33:23|0.03674112
16:33:24|0.03674112
16:33:26|0.03674112
16:33:26|0.03674112
16:33:27|0.03674112
16:33:28|0.03674112
16:33:30|0.03674112
16:33:30|0.03674112
16:33:31|0.03674112
16:33:32|0.03674112
16:33:34|0.03674112
16:33:34|0.03674112
16:33:35|0.03672725
16:33:37|0.03674
16:33:38|0.03674112
16:33:38|0.03674112
16:33:40|0.03674112
16:33:41|0.03674112
16:33:42|0.03674112
16:33:43|0.03674112
16:33:44|0.03674112
16:33:45|0.03674112
16:33:46|0.03674112
16:33:46|0.03674112
16:33:48|0.03674112
16:33:49|0.03674112
16:33:50|0.03674112
16:33:50|0.03674112
16:33:52|0.03674112
16:33:53|0.03674112
16:33:55|0.03674112
16:33:55|0.03674112
16:33:56|0.03674112
16:33:58|0.03674112
16:34:00|0.03673287
16:34:01|0.03673251
16:34:01|0.03673251
16:34:03|0.03673251
16:34:04|0.03674082
16:34:04|0.03674082
16:34:05|0.03674082
16:34:07|0.03673097
16:34:08|0.03674007
16:34:09|0.03674007
16:34:10|0.03674007
16:34:11|0.03674007
16:34:12|0.03674007
16:34:14|0.03674007
16:34:14|0.03674007
16:34:15|0.03674007
16:34:17|0.03673813
16:34:18|0.03676
16:34:19|0.0367656
16:34:20|0.0367656
16:34:21|0.0367656
16:34:22|0.03676901
16:34:23|0.03676901
16:34:25|0.03676901
16:34:26|0.03676901
16:34:27|0.03676901
16:34:28|0.03676901
16:34:28|0.03676901
16:34:30|0.03676901
16:34:31|0.03676901
16:34:32|0.03676901
16:34:32|0.03676901
16:34:33|0.03676901
16:34:35|0.03676901
16:34:36|0.03676901
16:34:37|0.03676901
16:34:38|0.03676901
16:34:39|0.03676901
16:34:40|0.0367566
16:34:41|0.0367566
16:34:42|0.0367566
16:34:43|0.03677
16:34:44|0.03677
16:34:45|0.03675963
16:34:46|0.03675963
16:34:47|0.03675963
16:34:48|0.03675963
16:34:49|0.03675963
16:34:50|0.03675963
16:34:51|0.0367636
16:34:52|0.0367636
16:34:53|0.0367636
16:34:54|0.0367636
16:34:56|0.0367636
16:34:58|0.0367636
16:34:59|0.0367636
16:35:00|0.0367636
16:35:02|0.0367636
16:35:03|0.0367636
16:35:04|0.0367636
16:35:04|0.0367636
16:35:06|0.0367636
16:35:07|0.0367636
16:35:07|0.03676718
16:35:08|0.03676718
16:35:10|0.03676718
16:35:10|0.03676718
16:35:12|0.03676718
16:35:12|0.0367566
16:35:13|0.0367566
16:35:15|0.0367566
16:35:16|0.0367566
16:35:18|0.0367636
16:35:19|0.0367636
16:35:19|0.0367636
16:35:21|0.0367636
16:35:21|0.0367599
16:35:22|0.0367599
16:35:24|0.0367599
16:35:25|0.0367599
16:35:25|0.03675993
16:35:27|0.03675993
16:35:28|0.03675993
16:35:28|0.03675993
16:35:30|0.03675993
16:35:31|0.03675993
16:35:32|0.03675993
16:35:33|0.03677804
16:35:34|0.03679246
16:35:35|0.03679408
16:35:35|0.03679408
16:35:37|0.03679408
16:35:37|0.03679408
16:35:39|0.03679408
16:35:39|0.03679408
16:35:40|0.03679408
16:35:42|0.03679408
16:35:43|0.03679408
16:35:44|0.03682757
16:35:45|0.03681873
16:35:47|0.03681878
16:35:48|0.03681877
16:35:48|0.03681877
16:35:50|0.0368082
16:35:50|0.0368082
16:35:51|0.0368082
16:35:52|0.03683569
16:35:53|0.03683569
16:35:54|0.03683569
16:35:56|0.03683569
16:35:56|0.03681667
16:35:57|0.03681667
16:36:00|0.0368082
16:36:00|0.03679695
16:36:02|0.03679695
16:36:03|0.03679695
16:36:05|0.03679695
16:36:06|0.03679695
16:36:07|0.03679695
16:36:08|0.03679695
16:36:09|0.03679695
16:36:11|0.03679695
16:36:11|0.03679695
16:36:12|0.0367872
16:36:13|0.0367872
16:36:14|0.0367872
16:36:16|0.0367872
16:36:17|0.03682329
16:36:17|0.03682329
16:36:19|0.03681228
16:36:19|0.03681228
16:36:20|0.03681228
16:36:22|0.03681228
16:36:23|0.03681228
16:36:23|0.03681228
16:36:24|0.03681228
16:36:26|0.03681228
16:36:27|0.03681287
16:36:27|0.03681287
16:36:28|0.03681287
16:36:30|0.03684532
16:36:30|0.03682761
16:36:31|0.03683281
16:36:33|0.03683281
16:36:34|0.03685454
16:36:35|0.03685454
16:36:36|0.03685454
16:36:36|0.03685548
16:36:38|0.03685548
16:36:39|0.03685548
16:36:40|0.03685548
16:36:41|0.03685
16:36:42|0.03685
16:36:43|0.03685
16:36:44|0.03685
16:36:45|0.03685008
16:36:46|0.03686
16:36:47|0.03686
16:36:49|0.03686
16:36:49|0.03686
16:36:50|0.03683736
16:36:52|0.03683736
16:36:53|0.03683736
16:36:55|0.03685745
16:36:56|0.03685745
16:36:57|0.03685745
16:36:58|0.03685745
16:36:59|0.03685745
16:37:00|0.03685745
16:37:00|0.03685745
16:37:01|0.03685745
16:37:02|0.03685745
16:37:04|0.03686
16:37:05|0.03685745
16:37:06|0.03688224
16:37:07|0.03688224
16:37:08|0.03688224
16:37:09|0.03686447
16:37:10|0.03686447
16:37:11|0.03686447
16:37:12|0.03686447
16:37:13|0.03686447
16:37:14|0.03686461
16:37:15|0.03687399
16:37:16|0.03687399
16:37:17|0.03687399
16:37:18|0.03687399
16:37:19|0.03687399
16:37:20|0.03687399
16:37:21|0.03687399
16:37:23|0.03687399
16:37:24|0.03686511
16:37:24|0.03686511
16:37:26|0.03687399
16:37:27|0.03687399
16:37:28|0.03688482
16:37:28|0.03689064
16:37:30|0.036892
16:37:31|0.036892
16:37:32|0.03690692
16:37:33|0.0369077
16:37:34|0.0369077
16:37:35|0.03689202
16:37:36|0.03689203
16:37:36|0.03689203
16:37:38|0.036892
16:37:39|0.036892
16:37:39|0.036892
16:37:41|0.036892
16:37:42|0.036892
16:37:44|0.036892
16:37:45|0.036892
16:37:45|0.036892
16:37:47|0.036892
16:37:47|0.03687548
16:37:49|0.03689203
16:37:49|0.03689203
16:37:51|0.03689203
16:37:51|0.03689203
16:37:52|0.03689201
16:37:53|0.0368678
16:37:54|0.0368678
16:37:56|0.03686581
16:37:57|0.03686581
16:37:57|0.03686581
16:37:59|0.03686581
16:38:00|0.03684697
16:38:01|0.03684697
16:38:02|0.03684697
16:38:05|0.03684699
16:38:06|0.03684699
16:38:06|0.03684699
16:38:07|0.03684699
16:38:08|0.03684699
16:38:10|0.03684699
16:38:10|0.03684699
16:38:12|0.03683331
16:38:13|0.03683331
16:38:13|0.03683591
16:38:14|0.03683334
16:38:16|0.03683334
16:38:16|0.03684653
16:38:18|0.03684653
16:38:19|0.03685
16:38:21|0.03685
16:38:22|0.03685
16:38:23|0.03685
16:38:24|0.03685
16:38:25|0.03685
16:38:26|0.03685
16:38:27|0.03685
16:38:28|0.03685
16:38:29|0.03685501
16:38:30|0.03685501
16:38:31|0.03685501
16:38:33|0.03685501
16:38:33|0.03685501
16:38:34|0.03685501
16:38:35|0.03685501
16:38:37|0.03685501
16:38:37|0.03685501
16:38:39|0.03685011
16:38:40|0.03685011
16:38:41|0.03685011
16:38:43|0.03685011
16:38:44|0.03685011
16:38:45|0.03685011
16:38:46|0.03685011
16:38:46|0.03685011
16:38:47|0.03685011
16:38:48|0.03686
16:38:50|0.03686
16:38:50|0.03686
16:38:51|0.03686
16:38:53|0.03686
16:38:53|0.03686
16:38:54|0.03686
16:38:55|0.03686
16:38:56|0.03686
16:38:57|0.03686
16:38:58|0.03684016
16:38:59|0.03684017
16:39:00|0.03682389
16:39:02|0.03682389
16:39:02|0.03682389
16:39:03|0.03682389
16:39:04|0.03682389
16:39:06|0.03682389
16:39:07|0.03682389
16:39:07|0.03682392
16:39:08|0.03682392
16:39:10|0.03682392
16:39:10|0.03682392
16:39:11|0.03683236
16:39:12|0.03683236
16:39:13|0.03683236
16:39:15|0.03683236
16:39:15|0.03683236
16:39:16|0.03683236
16:39:17|0.03683236
16:39:18|0.03683236
16:39:19|0.03683236
16:39:21|0.03683236
16:39:22|0.03683871
16:39:23|0.03683871
16:39:24|0.03683871
16:39:25|0.03683871
16:39:26|0.03683495
16:39:27|0.03683495
16:39:28|0.03683495
16:39:29|0.03683495
16:39:31|0.03683495
16:39:32|0.03683495
16:39:33|0.03683495
16:39:33|0.03683495
16:39:35|0.03683495
16:39:35|0.03683495
16:39:36|0.03683495
16:39:38|0.03684529
16:39:38|0.03686514
16:39:39|0.03686514
16:39:40|0.03686514
16:39:41|0.03686514
16:39:42|0.03686514
16:39:44|0.03686514
16:39:44|0.03686514
16:39:46|0.036858
16:39:47|0.036858
16:39:47|0.036858
16:39:49|0.036858
16:39:50|0.036858
16:39:50|0.03687095
16:39:51|0.03687095
16:39:52|0.03687095
16:39:53|0.03686191
16:39:54|0.03685802
16:39:56|0.036858
16:39:57|0.036858
16:39:58|0.03684586
16:39:59|0.03684586
16:40:00|0.03684586
16:40:01|0.03684586
16:40:03|0.03684586
16:40:04|0.03684586
16:40:04|0.03686973
16:40:05|0.03686973
16:40:07|0.03686973
16:40:07|0.03686973
16:40:09|0.03686973
16:40:10|0.03686973
16:40:11|0.03685362
16:40:12|0.03685362
16:40:13|0.03685362
16:40:14|0.03685362
16:40:15|0.03685362
16:40:16|0.03685362
16:40:17|0.03685362
16:40:19|0.03685362
16:40:19|0.03686191
16:40:21|0.03685757
16:40:21|0.03685757
16:40:23|0.03685757
16:40:24|0.03685757
16:40:25|0.03686628
16:40:27|0.03686628
16:40:27|0.03685758
16:40:29|0.03685761
16:40:29|0.03685761
16:40:31|0.03685761
16:40:32|0.03685761
16:40:33|0.03685761
16:40:34|0.03686648
16:40:35|0.03686648
16:40:37|0.03686648
16:40:37|0.03686648
16:40:40|0.03686648
16:40:40|0.03686648
16:40:41|0.03686648
16:40:43|0.03686648
16:40:44|0.03686648
16:40:45|0.03686648
16:40:46|0.03685757
16:40:47|0.03685757
16:40:48|0.03685757
16:40:50|0.03685757
16:40:50|0.03685757
16:40:51|0.03685757
16:40:52|0.03685757
16:40:53|0.03685757
16:40:54|0.03685757
16:40:55|0.03685757
16:40:57|0.03685757
16:40:58|0.03685757
16:40:59|0.03685757
16:41:00|0.03685757
16:41:01|0.03685757
16:41:02|0.03685757
16:41:03|0.03685757
16:41:04|0.03687636
16:41:05|0.03687636
16:41:06|0.03687636
16:41:07|0.0368826
16:41:13|0.03688567
16:41:14|0.03688567
16:41:14|0.03688567
16:41:16|0.03688567
16:41:16|0.03688567
16:41:18|0.03688567
16:41:18|0.03688625
16:41:20|0.03688625
16:41:21|0.03688625
16:41:22|0.03688625
16:41:22|0.03688645
16:41:23|0.03687922
16:41:25|0.03687922
16:41:26|0.0368755
16:41:28|0.0368755
16:41:29|0.0368755
16:41:30|0.0368755
16:41:31|0.0368755
16:41:31|0.03687595
16:41:32|0.03687595
16:41:33|0.03687595
16:41:34|0.03687595
16:41:36|0.03687595
16:41:36|0.03687595
16:41:37|0.03687595
16:41:39|0.03687595
16:41:39|0.03687595
16:41:41|0.0368762
16:41:41|0.0368762
16:41:43|0.0368762
16:41:43|0.0368762
16:41:45|0.0368762
16:41:45|0.0368762
16:41:46|0.0368762
16:41:47|0.03688153
16:41:49|0.03688153
16:41:50|0.03688521
16:41:51|0.03687173
16:41:53|0.03687139
16:41:53|0.03687139
16:41:55|0.03684965
16:41:56|0.03688138
16:41:56|0.03685483
16:41:58|0.0368548
16:42:00|0.0368548
16:42:01|0.0368548
16:42:01|0.03686619
16:42:03|0.03686619
16:42:03|0.03686619
16:42:04|0.03684613
16:42:06|0.03684613
16:42:07|0.03688016
16:42:07|0.03688016
16:42:09|0.03684
16:42:10|0.03685751
16:42:11|0.03685751
16:42:12|0.03685751
16:42:13|0.03685751
16:42:14|0.03685751
16:42:15|0.03685751
16:42:16|0.03685751
16:42:16|0.03687834
16:42:18|0.03687834
16:42:20|0.03687834
16:42:20|0.03687834
16:42:21|0.03686084
16:42:23|0.03686084
16:42:24|0.03688202
16:42:24|0.03688202
16:42:25|0.03688202
16:42:26|0.03688202
16:42:27|0.03688202
16:42:28|0.03688194
16:42:30|0.03686069
16:42:31|0.03686069
16:42:32|0.03687463
16:42:33|0.03687463
16:42:34|0.03687463
16:42:35|0.03687463
16:42:37|0.03687463
16:42:37|0.03687463
16:42:38|0.03687463
16:42:40|0.03687463
16:42:40|0.03687463
16:42:41|0.03687463
16:42:43|0.03687463
16:42:44|0.03687463
16:42:44|0.03687463
16:42:46|0.03687463
16:42:47|0.03687463
16:42:47|0.03687463
16:42:48|0.03687463
16:42:49|0.03687463
16:42:50|0.03686066
16:42:52|0.03686066
16:42:53|0.03686066
16:42:55|0.03686066
16:42:56|0.03686066
16:42:57|0.03686066
16:42:58|0.03686066
16:42:58|0.03684389
16:43:00|0.03684389
16:43:01|0.03684389
16:43:02|0.03684389
16:43:03|0.03684389
16:43:04|0.03684389
16:43:05|0.03684389
16:43:06|0.03686147
16:43:07|0.03687522
16:43:08|0.03687522
16:43:09|0.03687522
16:43:10|0.03687522
16:43:11|0.03687522
16:43:13|0.03687522
16:43:13|0.03687522
16:43:14|0.03686085
16:43:15|0.03687213
16:43:17|0.03687213
16:43:17|0.03687213
16:43:19|0.03687213
16:43:20|0.03687213
16:43:20|0.03686108
16:43:21|0.03686108
16:43:22|0.03686108
16:43:24|0.03686108
16:43:25|0.03686108
16:43:26|0.03686108
16:43:27|0.03686108
16:43:28|0.03686108
16:43:30|0.03686108
16:43:30|0.03686108
16:43:32|0.03685483
16:43:32|0.0368548
16:43:33|0.0368548
16:43:34|0.03682757
16:43:36|0.03682757
16:43:36|0.03682757
16:43:37|0.03682757
16:43:39|0.03682757
16:43:40|0.03682757
16:43:41|0.03682757
16:43:41|0.03682757
16:43:42|0.03682757
16:43:43|0.03682757
16:43:47|0.03682757
16:43:48|0.03683586
16:43:49|0.03682052
16:43:49|0.03682065
16:43:51|0.03682065
16:43:53|0.0368471
16:43:53|0.03682077
16:43:54|0.03682077
16:43:55|0.03682077
16:43:57|0.03682077
16:43:58|0.03682077
16:43:59|0.03682077
16:44:00|0.03677891
16:44:01|0.03677891
16:44:02|0.03677891
16:44:03|0.03677891
16:44:04|0.03681155
16:44:05|0.03681155
16:44:06|0.03681155
16:44:07|0.03681155
16:44:08|0.03681155
16:44:09|0.03681155
16:44:10|0.03681155
16:44:12|0.03681155
16:44:13|0.03681155
16:44:13|0.03681155
16:44:15|0.0368169
16:44:16|0.0368169
16:44:17|0.0368169
16:44:18|0.0368169
16:44:19|0.0368169
16:44:20|0.0368169
16:44:21|0.0368169
16:44:22|0.0368169
16:44:23|0.0368169
16:44:24|0.0368169
16:44:25|0.03680576
16:44:26|0.03680576
16:44:27|0.03680576
16:44:29|0.03680576
16:44:30|0.03680576
16:44:31|0.0368261
16:44:31|0.0368261
16:44:33|0.0368261
16:44:34|0.0368261
16:44:34|0.0368261
16:44:36|0.03682748
16:44:36|0.03682748
16:44:37|0.03682748
16:44:38|0.03682748
16:44:39|0.03682748
16:44:41|0.03682748
16:44:42|0.03682748
16:44:42|0.03682748
16:44:43|0.03682748
16:44:44|0.03682748
16:44:45|0.0368278
16:44:46|0.03682786
16:44:47|0.03682786
16:44:48|0.03682786
16:44:49|0.03682786
16:44:50|0.03682798
16:44:51|0.03682798
16:44:53|0.03682798
16:44:55|0.03682798
16:44:56|0.03682798
16:44:58|0.03682798
16:44:59|0.03682798
16:45:00|0.03684542
16:45:01|0.03684542
16:45:02|0.03684542
16:45:03|0.03684542
16:45:03|0.03684542
16:45:05|0.03685655
16:45:06|0.03685655
16:45:07|0.03687522
16:45:08|0.03687522
16:45:09|0.03687522
16:45:10|0.03687522
16:45:11|0.03688223
16:45:12|0.03688223
16:45:13|0.03688223
16:45:14|0.03688223
16:45:15|0.03688223
16:45:16|0.03688223
16:45:17|0.03688223
16:45:18|0.03688223
16:45:22|0.03688223
16:45:22|0.03688223
16:45:23|0.03688223
16:45:24|0.03688223
16:45:25|0.03688223
16:45:27|0.03688223
16:45:27|0.03688223
16:45:28|0.03688223
16:45:30|0.03685652
16:45:31|0.03685652
16:45:31|0.03685652
16:45:33|0.03685652
16:45:34|0.03685652
16:45:35|0.03685652
16:45:36|0.03685652
16:45:37|0.03685652
16:45:37|0.03685652
16:45:38|0.03685652
16:45:40|0.03685652
16:45:41|0.03685652
16:45:42|0.03687143
16:45:43|0.03687143
16:45:44|0.03687143
16:45:45|0.03687143
16:45:52|0.03688224
16:45:53|0.03688224
16:45:55|0.03687914
16:45:56|0.03687914
16:45:57|0.03687914
16:45:58|0.03687914
16:46:00|0.0368996
16:46:01|0.0368996
16:46:03|0.03691358
16:46:04|0.03690849
16:46:04|0.03693433
16:46:05|0.03691878
16:46:07|0.03691878
16:46:08|0.03694213
16:46:08|0.03694213
16:46:09|0.03694213
16:46:11|0.03691847
16:46:12|0.03691847
16:46:13|0.03691847
16:46:13|0.03691847
16:46:14|0.03691847
16:46:15|0.03691847
16:46:16|0.03691847
16:46:18|0.03691847
16:46:19|0.03691854
16:46:20|0.03691854
16:46:21|0.03691854
16:46:21|0.03691854
16:46:22|0.03691854
16:46:24|0.03691854
16:46:25|0.03691847
16:46:25|0.03690857
16:46:26|0.03692645
16:46:27|0.03692645
16:46:28|0.03689864
16:46:29|0.0369081
16:46:30|0.0369081
16:46:32|0.0369081
16:46:33|0.0369044
16:46:34|0.03683912
16:46:35|0.03682305
16:46:35|0.03680258
16:46:37|0.03680258
16:46:38|0.03683266
16:46:39|0.03683266
16:46:40|0.03683266
16:46:41|0.03683266
16:46:43|0.03683266
16:46:43|0.03683266
16:46:44|0.03683266
16:46:45|0.03683266
16:46:46|0.03683266
16:46:47|0.03683266
16:46:49|0.03683266
16:46:49|0.03683266
16:46:50|0.03683266
16:46:51|0.03683266
16:46:53|0.03683266
16:46:55|0.03683266
16:46:56|0.03683266
16:46:57|0.03680808
16:46:58|0.03680808
16:46:59|0.03680808
16:47:00|0.03680258
16:47:01|0.0368204
16:47:02|0.0368204
16:47:04|0.03682776
16:47:05|0.03682776
16:47:05|0.0368493
16:47:07|0.0368493
16:47:08|0.03684926
16:47:08|0.03684926
16:47:09|0.03684926
16:47:10|0.03684926
16:47:12|0.03684616
16:47:12|0.03684616
16:47:13|0.03684616
16:47:15|0.03684616
16:47:16|0.03684616
16:47:16|0.03682996
16:47:17|0.03682996
16:47:18|0.03682996
16:47:19|0.03682996
16:47:20|0.03681437
16:47:24|0.03681437
16:47:25|0.03681437
16:47:26|0.0368166
16:47:27|0.0368166
16:47:28|0.0368166
16:47:30|0.0368166
16:47:31|0.0368166
16:47:31|0.0368166
16:47:33|0.0368166
16:47:33|0.0368166
16:47:34|0.0368166
16:47:35|0.0368166
16:47:36|0.0368166
16:47:37|0.03684301
16:47:38|0.03684301
16:47:39|0.03684301
16:47:40|0.03684301
16:47:41|0.03684301
16:47:42|0.03684301
16:47:43|0.03684301
16:47:44|0.03684301
16:47:48|0.03684301
16:47:48|0.03684301
16:47:49|0.03684301
16:47:50|0.03683555
16:47:51|0.03683555
16:47:53|0.03683555
16:47:53|0.03683555
16:47:54|0.03683555
16:47:56|0.03683555
16:47:57|0.03681355
16:47:59|0.03683138
16:48:00|0.03683138
16:48:01|0.03683138
16:48:02|0.03681971
16:48:03|0.03681971
16:48:04|0.03681971
16:48:05|0.03681971
16:48:06|0.03681971
16:48:07|0.03681971
16:48:09|0.03681971
16:48:10|0.03681971
16:48:10|0.03681971
16:48:11|0.03681971
16:48:13|0.03681971
16:48:14|0.03681971
16:48:14|0.03680259
16:48:15|0.03680259
16:48:17|0.03680259
16:48:17|0.03681881
16:48:18|0.03681302
16:48:19|0.03681302
16:48:21|0.03681302
16:48:22|0.03681302
16:48:22|0.03681302
16:48:23|0.03681302
16:48:25|0.03681302
16:48:25|0.03681302
16:48:26|0.03683279
16:48:27|0.03683279
16:48:29|0.03683279
16:48:30|0.03683279
16:48:31|0.03683279
16:48:32|0.03683098
16:48:33|0.03683098
16:48:34|0.03683098
16:48:35|0.03683098
16:48:36|0.03683029
16:48:37|0.03682011
16:48:38|0.03683029
16:48:39|0.03683022
16:48:40|0.03683022
16:48:42|0.03681458
16:48:42|0.03681458
16:48:43|0.03681458
16:48:44|0.03681458
16:48:45|0.03681458
16:48:47|0.03681809
16:48:47|0.03681809
16:48:48|0.03681809
16:48:49|0.03681809
16:48:51|0.03683984
16:48:52|0.03683984
16:48:52|0.03683984
16:48:53|0.03682547
16:48:54|0.03682547
16:48:55|0.03682547
16:48:57|0.03682547
16:48:58|0.03682547
16:48:59|0.03682547
16:49:00|0.03682547
16:49:01|0.03683881
16:49:03|0.03683962
16:49:04|0.03683881
16:49:05|0.03683881
16:49:06|0.03683881
16:49:08|0.03683881
16:49:09|0.03683881
16:49:09|0.0368331
16:49:11|0.0368331
16:49:11|0.0368331
16:49:12|0.03682934
16:49:14|0.03682934
16:49:15|0.03682934
16:49:16|0.03682934
16:49:17|0.03682934
16:49:19|0.03682934
16:49:20|0.03682934
16:49:21|0.03682934
16:49:21|0.03682934
16:49:23|0.03682934
16:49:23|0.03682934
16:49:25|0.03682934
16:49:26|0.03683078
16:49:27|0.03683078
16:49:27|0.03683078
16:49:28|0.03683078
16:49:30|0.03683078
16:49:31|0.03683078
16:49:32|0.03683078
16:49:32|0.03682937
16:49:34|0.03682937
16:49:35|0.03682937
16:49:37|0.03682937
16:49:38|0.03682937
16:49:38|0.03682937
16:49:40|0.03682937
16:49:40|0.0368331
16:49:41|0.0368331
16:49:43|0.0368331
16:49:43|0.0368331
16:49:44|0.0368331
16:49:46|0.0368331
16:49:48|0.03683309
16:49:48|0.03683309
16:49:50|0.03683309
16:49:51|0.03683309
16:49:52|0.0368331
16:49:53|0.0368331
16:49:55|0.0368331
16:49:56|0.0368331
16:49:58|0.0368331
16:49:58|0.03684982
16:50:00|0.03684982
16:50:02|0.03684982
16:50:03|0.03684982
16:50:04|0.03684982
16:50:04|0.03684982
16:50:06|0.03684982
16:50:07|0.03684982
16:50:08|0.0368331
16:50:09|0.0368331
16:50:10|0.0368331
16:50:11|0.0368331
16:50:13|0.0368331
16:50:13|0.03684013
16:50:14|0.03684013
16:50:16|0.03684013
16:50:17|0.03684013
16:50:18|0.03685614
16:50:19|0.03685998
16:50:20|0.03684381
16:50:21|0.03684381
16:50:23|0.03684381
16:50:24|0.03684078
16:50:24|0.03684078
16:50:26|0.03684078
16:50:27|0.03684521
16:50:28|0.03684521
16:50:29|0.03684521
16:50:29|0.03684521
16:50:30|0.03684521
16:50:32|0.03684521
16:50:33|0.03684521
16:50:34|0.03684521
16:50:35|0.03684521
16:50:36|0.03684521
16:50:37|0.03684521
16:50:38|0.03684521
16:50:39|0.03684522
16:50:40|0.03684522
16:50:41|0.03684522
16:50:42|0.0368388
16:50:43|0.0368388
16:50:44|0.0368388
16:50:45|0.0368388
16:50:46|0.0368388
16:50:47|0.0368388
16:50:48|0.0368388
16:50:49|0.0368388
16:50:56|0.0368388
16:50:57|0.0368388
16:50:58|0.0368388
16:50:59|0.0368388
16:51:00|0.0368388
16:51:01|0.0368388
16:51:02|0.03682243
16:51:04|0.03682243
16:51:04|0.03682243
16:51:05|0.03682243
16:51:07|0.03682243
16:51:07|0.03682243
16:51:09|0.03682243
16:51:10|0.03682243
16:51:14|0.03682243
16:51:14|0.03682243
16:51:16|0.03681447
16:51:16|0.03681447
16:51:17|0.03681447
16:51:19|0.03681447
16:51:20|0.03681447
16:51:21|0.03681447
16:51:23|0.03681447
16:51:24|0.03681447
16:51:25|0.03681447
16:51:27|0.03681
16:51:27|0.03681
16:51:29|0.03681
16:51:29|0.03681
16:51:31|0.03681
16:51:32|0.03680262
16:51:32|0.03680262
16:51:33|0.03680258
16:51:35|0.03680258
16:51:35|0.03680258
16:51:37|0.03680264
16:51:37|0.03680259
16:51:39|0.03680262
16:51:39|0.03681447
16:51:40|0.03681447
16:51:42|0.03681447
16:51:43|0.03682039
16:51:44|0.03682039
16:51:45|0.03682039
16:51:46|0.03682039
16:51:47|0.03682039
16:51:48|0.03682039
16:51:49|0.03682775
16:51:50|0.03682775
16:51:51|0.03682775
16:51:52|0.03682775
16:51:53|0.03682775
16:51:54|0.03682775
16:51:55|0.03682775
16:51:56|0.03680258
16:51:57|0.03680258
16:51:58|0.03680258
16:51:59|0.03680258
16:52:00|0.03680258
16:52:01|0.03680258
16:52:02|0.03682132
16:52:03|0.0368331
16:52:04|0.0368331
16:52:06|0.0368331
16:52:07|0.0368331
16:52:08|0.0368331
16:52:09|0.0368388
16:52:10|0.0368388
16:52:12|0.0368331
16:52:13|0.0368331
16:52:14|0.0368331
16:52:15|0.0368331
16:52:16|0.0368331
16:52:17|0.03682775
16:52:18|0.03682775
16:52:19|0.03682775
16:52:21|0.03682775
16:52:21|0.03682546
16:52:23|0.03682546
16:52:23|0.03682546
16:52:25|0.03682546
16:52:26|0.03682546
16:52:27|0.03682546
16:52:27|0.03682546
16:52:28|0.03682546
16:52:30|0.03682546
16:52:31|0.03682546
16:52:31|0.03682546
16:52:33|0.03682546
16:52:33|0.03682546
16:52:35|0.03682546
16:52:36|0.03682172
16:52:37|0.03682172
16:52:37|0.03682172
16:52:38|0.03682546
16:52:40|0.03682546
16:52:41|0.03682546
16:52:41|0.03682546
16:52:43|0.03682546
16:52:44|0.03682546
16:52:45|0.03682077
16:52:46|0.03682077
16:52:47|0.03682077
16:52:48|0.03682077
16:52:49|0.03682546
16:52:50|0.03682546
16:52:51|0.03682546
16:52:52|0.03682546
16:52:53|0.03683843
16:52:54|0.03683843
16:52:55|0.03683843
16:52:56|0.03682546
16:52:57|0.03682546
16:52:58|0.03682546
16:52:59|0.03682546
16:53:00|0.03682546
16:53:01|0.03682546
16:53:02|0.03682546
16:53:03|0.03682546
16:53:04|0.03682546
16:53:06|0.03683323
16:53:07|0.03683323
16:53:08|0.03683323
16:53:09|0.03683323
16:53:09|0.03683323
16:53:10|0.03683323
16:53:12|0.03683323
16:53:13|0.03683323
16:53:13|0.03683323
16:53:15|0.03683323
16:53:16|0.03684815
16:53:17|0.03684815
16:53:18|0.03684815
16:53:19|0.03684815
16:53:20|0.03684815
16:53:21|0.03684815
16:53:22|0.03683661
16:53:24|0.03683667
16:53:25|0.03683667
16:53:26|0.03683667
16:53:26|0.03683667
16:53:28|0.03683667
16:53:28|0.03683667
16:53:29|0.03683667
16:53:31|0.03683667
16:53:32|0.03683667
16:53:33|0.03683667
16:53:33|0.03683667
16:53:34|0.03683667
16:53:36|0.03683667
16:53:37|0.03683667
16:53:37|0.03684357
16:53:38|0.03684359
16:53:40|0.03684359
16:53:41|0.03684359
16:53:42|0.03684359
16:53:43|0.03684359
16:53:44|0.03684359
16:53:45|0.03684359
16:53:46|0.03684359
16:53:47|0.03684359
16:53:48|0.03684359
16:53:49|0.03684359
16:53:50|0.03685853
16:53:51|0.03685853
16:53:52|0.03685853
16:53:53|0.03685853
16:53:54|0.03685853
16:53:55|0.0368622
16:53:56|0.0368622
16:53:57|0.0368622
16:53:58|0.0368622
16:54:00|0.0368588
16:54:00|0.03685885
16:54:02|0.03685885
16:54:02|0.03685885
16:54:04|0.03685885
16:54:05|0.03685892
16:54:07|0.03685892
16:54:08|0.03685892
16:54:09|0.03685892
16:54:11|0.03685892
16:54:12|0.03685892
16:54:13|0.03685903
16:54:14|0.03685885
16:54:15|0.03685885
16:54:16|0.03685885
16:54:17|0.0368528
16:54:18|0.0368528
16:54:19|0.0368528
16:54:20|0.0368528
16:54:22|0.0368528
16:54:23|0.0368528
16:54:23|0.0368528
16:54:24|0.0368528
16:54:25|0.0368528
16:54:27|0.0368528
16:54:28|0.0368528
16:54:29|0.03683534
16:54:30|0.03683534
16:54:31|0.03683534
16:54:32|0.03683534
16:54:34|0.0368575
16:54:35|0.0368575
16:54:36|0.0368575
16:54:36|0.0368575
16:54:38|0.0368575
16:54:39|0.0368575
16:54:40|0.0368575
16:54:41|0.0368575
16:54:41|0.0368575
16:54:43|0.0368575
16:54:44|0.0368575
16:54:45|0.0368575
16:54:46|0.0368575
16:54:47|0.0368575
16:54:48|0.0368575
16:54:49|0.0368575
16:54:50|0.0368575
16:54:51|0.0368575
16:54:52|0.0368575
16:54:53|0.03686213
16:54:54|0.03686213
16:54:55|0.03686213
16:54:56|0.03686213
16:54:57|0.03686213
16:54:58|0.03686213
16:55:00|0.03686213
16:55:00|0.03686213
16:55:02|0.03686213
16:55:02|0.03686213
16:55:03|0.03686213
16:55:05|0.03686213
16:55:06|0.03686213
16:55:07|0.03686213
16:55:09|0.0368575
16:55:10|0.0368575
16:55:11|0.0368575
16:55:11|0.0368575
16:55:13|0.0368575
16:55:14|0.0368575
16:55:14|0.0368575
16:55:16|0.0368575
16:55:17|0.0368575
16:55:18|0.0368575
16:55:18|0.0368575
16:55:20|0.03685739
16:55:21|0.03685739
16:55:22|0.03685739
16:55:23|0.03685739
16:55:24|0.03685739
16:55:25|0.03684179
16:55:26|0.03684179
16:55:27|0.03684179
16:55:28|0.03684179
16:55:30|0.03684179
16:55:30|0.03684179
16:55:32|0.03684179
16:55:32|0.03684179
16:55:33|0.03684179
16:55:35|0.03684179
16:55:35|0.03684179
16:55:36|0.03684179
16:55:38|0.03684179
16:55:39|0.03684179
16:55:39|0.03684179
16:55:41|0.03684179
16:55:41|0.03684179
16:55:44|0.03684179
16:55:45|0.03680811
16:55:45|0.0368081
16:55:46|0.03683175
16:55:49|0.03683175
16:55:49|0.03683175
16:55:50|0.03683175
16:55:52|0.03683175
16:55:52|0.03683175
16:55:53|0.03683175
16:55:55|0.03683175
16:55:57|0.03683175
16:55:58|0.03683175
16:55:59|0.03683175
16:56:00|0.03683175
16:56:02|0.03683175
16:56:03|0.03683175
16:56:04|0.03683175
16:56:04|0.03683175
16:56:06|0.03683175
16:56:07|0.03683175
16:56:08|0.03683175
16:56:09|0.03683175
16:56:10|0.03683175
16:56:11|0.03683175
16:56:13|0.03682747
16:56:14|0.03682747
16:56:14|0.03682747
16:56:16|0.03682747
16:56:16|0.03682747
16:56:18|0.03682747
16:56:19|0.03683652
16:56:19|0.03683652
16:56:20|0.03683652
16:56:21|0.03683652
16:56:23|0.03683652
16:56:23|0.03683652
16:56:24|0.03683652
16:56:26|0.03683652
16:56:26|0.03683652
16:56:27|0.03683652
16:56:28|0.03683652
16:56:29|0.03683652
16:56:30|0.03683652
16:56:32|0.03683652
16:56:33|0.03683652
16:56:33|0.03683652
16:56:34|0.03683652
16:56:35|0.03683652
16:56:36|0.03683652
16:56:37|0.03683652
16:56:38|0.03685518
16:56:39|0.03685518
16:56:40|0.03685539
16:56:42|0.03685539
16:56:42|0.03685539
16:56:44|0.03685542
16:56:44|0.03685542
16:56:45|0.03685542
16:56:46|0.03685542
16:56:48|0.03685542
16:56:48|0.03685542
16:56:50|0.03685542
16:56:50|0.03685542
16:56:52|0.03685542
16:56:53|0.03683278
16:56:54|0.03683278
16:56:55|0.03683278
16:56:56|0.03683278
16:56:57|0.03683278
16:56:58|0.03683278
16:57:00|0.03682179
16:57:02|0.03682179
16:57:02|0.03682182
16:57:04|0.03682182
16:57:04|0.03682182
16:57:06|0.03682182
16:57:06|0.03682182
16:57:07|0.03682182
16:57:08|0.03682185
16:57:10|0.03682185
16:57:10|0.03682185
16:57:11|0.03682185
16:57:12|0.03682185
16:57:14|0.03682185
16:57:15|0.03682185
16:57:16|0.03682185
16:57:17|0.03682185
16:57:17|0.03682185
16:57:18|0.03682185
16:57:20|0.03682185
16:57:21|0.03682185
16:57:22|0.03684179
16:57:23|0.03685185
16:57:24|0.03685185
16:57:25|0.03685185
16:57:26|0.03685185
16:57:28|0.03685185
16:57:29|0.03685185
16:57:29|0.03685185
16:57:30|0.03685185
16:57:31|0.03685185
16:57:33|0.03687085
16:57:34|0.03687085
16:57:35|0.03687085
16:57:36|0.03687085
16:57:37|0.03687085
16:57:37|0.03687085
16:57:38|0.03687085
16:57:39|0.03687085
16:57:41|0.03687085
16:57:41|0.03687085
16:57:42|0.03687085
16:57:44|0.03687085
16:57:45|0.03687085
16:57:46|0.03686229
16:57:47|0.03686229
16:57:47|0.03686229
16:57:48|0.03686229
16:57:50|0.03686229
16:57:50|0.03686237
16:57:52|0.03686237
16:57:53|0.03686237
16:57:54|0.03686237
16:57:55|0.03686237
16:57:57|0.03686237
16:57:57|0.03686237
16:57:59|0.03686237
16:58:00|0.03686237
16:58:00|0.03686237
16:58:02|0.03686237
16:58:02|0.03686237
16:58:04|0.03686237
16:58:04|0.03686237
16:58:05|0.03686237
16:58:07|0.03683935
16:58:07|0.03683935
16:58:10|0.03683935
16:58:11|0.03683935
16:58:12|0.03683935
16:58:12|0.03683935
16:58:13|0.03683935
16:58:15|0.03683935
16:58:16|0.03686261
16:58:17|0.03685128
16:58:17|0.03685128
16:58:19|0.03685128
16:58:20|0.03685128
16:58:21|0.03685128
16:58:22|0.03685128
16:58:23|0.03685128
16:58:24|0.03685128
16:58:25|0.03685128
16:58:26|0.03685128
16:58:27|0.03685128
16:58:28|0.03685128
16:58:29|0.03685128
16:58:30|0.03685128
16:58:31|0.03685128
16:58:32|0.03685128
16:58:33|0.03685128
16:58:34|0.03685128
16:58:35|0.03685128
16:58:36|0.03685981
16:58:37|0.03685981
16:58:38|0.03685981
16:58:39|0.03686454
16:58:40|0.03686454
16:58:41|0.03686454
16:58:42|0.03686454
16:58:43|0.03686454
16:58:44|0.03686454
16:58:45|0.03686454
16:58:46|0.03686454
16:58:47|0.03686454
16:58:48|0.03686454
16:58:49|0.03686454
16:58:50|0.03686454
16:58:51|0.03686454
16:58:52|0.03686454
16:58:54|0.03686454
16:58:55|0.03686454
16:58:55|0.03686454
16:58:59|0.03686261
16:58:59|0.03686261
16:59:00|0.03686261
16:59:02|0.03686261
16:59:02|0.03686261
16:59:03|0.03686261
16:59:04|0.03686261
16:59:06|0.03686261
16:59:07|0.03686261
16:59:08|0.03686261
16:59:09|0.03685
16:59:10|0.03685
16:59:11|0.03685
16:59:12|0.03685
16:59:13|0.03685
16:59:14|0.03686259
16:59:15|0.03686259
16:59:16|0.03686259
16:59:17|0.03686259
16:59:18|0.03686259
16:59:19|0.03686259
16:59:20|0.03686259
16:59:21|0.03686259
16:59:22|0.03686261
16:59:23|0.03686261
16:59:25|0.03686261
16:59:26|0.03686261
16:59:26|0.03686013
16:59:28|0.03686013
16:59:29|0.03686013
16:59:30|0.03686013
16:59:31|0.03686013
16:59:32|0.03686013
16:59:32|0.03686013
16:59:33|0.03686013
16:59:35|0.03686013
16:59:36|0.03686013
16:59:37|0.03686013
16:59:38|0.03686013
16:59:39|0.03686013
16:59:40|0.03686013
16:59:41|0.03686013
16:59:42|0.03686013
16:59:43|0.03686013
16:59:44|0.03687085
16:59:45|0.03687085
16:59:46|0.03688676
16:59:47|0.03688031
16:59:48|0.0368756
16:59:49|0.03688033
16:59:50|0.03688033
16:59:51|0.03688033
16:59:52|0.03688033
16:59:53|0.03688033
16:59:54|0.03688033
16:59:55|0.03688033
16:59:56|0.03688033
16:59:58|0.03688467
16:59:59|0.03688467
17:00:00|0.03688467
17:00:01|0.03688467
17:00:02|0.03688467
17:00:03|0.03688467
17:00:05|0.03688467
17:00:06|0.03688467
17:00:07|0.03688465
17:00:08|0.03688468
17:00:09|0.03688466
17:00:09|0.03688466
17:00:10|0.03688466
17:00:12|0.03688466
17:00:14|0.03688223
17:00:14|0.03688223
17:00:15|0.03688223
17:00:16|0.03688463
17:00:18|0.03688463
17:00:19|0.03688463
17:00:20|0.03688463
17:00:20|0.03688463
17:00:21|0.03688465
17:00:23|0.03688465
17:00:24|0.03688465
17:00:25|0.03688465
17:00:26|0.03688465
17:00:27|0.03688465
17:00:28|0.0369
17:00:29|0.0369
17:00:30|0.0369
17:00:31|0.0369
17:00:32|0.03691031
17:00:33|0.03691031
17:00:34|0.03691031
17:00:35|0.03691031
17:00:36|0.03689265
17:00:37|0.03689265
17:00:38|0.03689265
17:00:39|0.03689265
17:00:40|0.03689265
17:00:41|0.03691998
17:00:42|0.03691998
17:00:43|0.03691998
17:00:44|0.03691998
17:00:45|0.03691998
17:00:46|0.03691998
17:00:47|0.03691998
17:00:48|0.03691998
17:00:49|0.03691998
17:00:50|0.03690655
17:00:51|0.03690657
17:00:52|0.03690657
17:00:53|0.03690657
17:00:54|0.03690657
17:00:55|0.03690656
17:00:57|0.03690136
17:00:59|0.03690136
17:01:00|0.03690136
17:01:01|0.03690136
17:01:02|0.03690136
17:01:03|0.03690136
17:01:04|0.03689168
17:01:05|0.03689168
17:01:06|0.03689168
17:01:06|0.03688796
17:01:07|0.03685485
17:01:08|0.03685376
17:01:10|0.03685376
17:01:11|0.03685376
17:01:12|0.03685376
17:01:13|0.03685376
17:01:14|0.03685376
17:01:15|0.03685376
17:01:16|0.03685376
17:01:17|0.03686688
17:01:18|0.03686688
17:01:19|0.03686688
17:01:20|0.03686688
17:01:21|0.03686688
17:01:22|0.03686688
17:01:23|0.03686688
17:01:24|0.03687786
17:01:25|0.03688051
17:01:26|0.03688051
17:01:27|0.03688051
17:01:28|0.03688051
17:01:29|0.03688051
17:01:30|0.03688051
17:01:31|0.03688051
17:01:32|0.03688051
17:01:33|0.03688051
17:01:34|0.03688051
17:01:35|0.03690381
17:01:36|0.03690381
17:01:37|0.03690381
17:01:39|0.03690381
17:01:40|0.03689901
17:01:41|0.03689901
17:01:42|0.03689901
17:01:43|0.03689901
17:01:44|0.03689901
17:01:45|0.03689901
17:01:46|0.03689901
17:01:47|0.03689901
17:01:48|0.03689901
17:01:49|0.03689901
17:01:50|0.03689901
17:01:51|0.03689901
17:01:52|0.03689901
17:01:53|0.03689901
17:01:55|0.03689901
17:01:56|0.03689901
17:01:56|0.03691155
17:01:58|0.03689919
17:02:02|0.03689917
17:02:03|0.03689917
17:02:04|0.03689917
17:02:05|0.03689917
17:02:06|0.03689917
17:02:07|0.03689917
17:02:08|0.03689917
17:02:09|0.03689917
17:02:10|0.03689917
17:02:11|0.03691156
17:02:12|0.03691156
17:02:13|0.03691156
17:02:14|0.03691156
17:02:15|0.03691156
17:02:16|0.03691156
17:02:17|0.03691156
17:02:18|0.03691585
17:02:19|0.03691585
17:02:20|0.03691156
17:02:21|0.03691156
17:02:22|0.03691156
17:02:24|0.03691156
17:02:24|0.03692
17:02:25|0.03692
17:02:26|0.03691999
17:02:28|0.03691999
17:02:29|0.03691999
17:02:29|0.03691999
17:02:30|0.03691999
17:02:31|0.03691999
17:02:33|0.03691999
17:02:33|0.03691999
17:02:34|0.03690745
17:02:36|0.03690745
17:02:36|0.03690745
17:02:38|0.03690745
17:02:38|0.03691775
17:02:40|0.03691775
17:02:40|0.03691776
17:02:41|0.03691775
17:02:42|0.03691775
17:02:43|0.03691775
17:02:44|0.03691775
17:02:46|0.03691775
17:02:46|0.03691774
17:02:48|0.03691776
17:02:49|0.03691776
17:02:49|0.03691776
17:02:50|0.03691776
17:02:51|0.03689934
17:02:52|0.03689934
17:02:53|0.03689934
17:02:54|0.03689934
17:02:57|0.03689934
17:02:57|0.03689934
17:02:59|0.03689934
17:03:00|0.03689934
17:03:01|0.03689934
17:03:02|0.03689934
17:03:03|0.03689934
17:03:04|0.03689934
17:03:04|0.03689934
17:03:07|0.03689934
17:03:07|0.03689934
17:03:08|0.03688
17:03:10|0.03687527
17:03:10|0.03687527
17:03:12|0.03687527
17:03:12|0.03687527
17:03:14|0.03687527
17:03:15|0.03687527
17:03:15|0.03686622
17:03:16|0.03686622
17:03:17|0.03688602
17:03:18|0.03688602
17:03:19|0.03688602
17:03:20|0.03688602
17:03:21|0.03688602
17:03:22|0.03688602
17:03:23|0.03688602
17:03:24|0.03688602
17:03:25|0.03688602
17:03:27|0.03688602
17:03:27|0.03689032
17:03:28|0.03689032
17:03:29|0.03689032
17:03:30|0.03689032
17:03:32|0.03689032
17:03:33|0.03689032
17:03:35|0.03689032
17:03:35|0.03689032
17:03:36|0.03689032
17:03:37|0.03689032
17:03:38|0.03687702
17:03:39|0.03687702
17:03:40|0.03687702
17:03:42|0.03687702
17:03:43|0.03686589
17:03:43|0.03685868
17:03:44|0.03685868
17:03:45|0.03685868
17:03:46|0.03685868
17:03:47|0.03685868
17:03:48|0.03685868
17:03:49|0.03685868
17:03:51|0.03685868
17:03:51|0.03685868
17:03:53|0.03685868
17:03:53|0.03687928
17:03:55|0.03687928
17:03:55|0.03687928
17:03:56|0.03688566
17:03:58|0.03688566
17:03:59|0.03688566
17:03:59|0.03688566
17:04:02|0.03688566
17:04:03|0.03688566
17:04:04|0.03690637
17:04:04|0.03693912
17:04:05|0.03692176
17:04:07|0.03692176
17:04:09|0.03692211
17:04:09|0.03692211
17:04:11|0.03692211
17:04:11|0.03692211
17:04:12|0.03692211
17:04:14|0.03692211
17:04:15|0.03692176
17:04:15|0.03689163
17:04:16|0.03689163
17:04:17|0.03689163
17:04:19|0.03689163
17:04:20|0.03689163
17:04:21|0.03689163
17:04:22|0.03692046
17:04:22|0.03692046
17:04:24|0.03692046
17:04:25|0.03692046
17:04:25|0.03692046
17:04:27|0.03691999
17:04:28|0.03691999
17:04:28|0.03691999
17:04:30|0.03691999
17:04:31|0.03691999
17:04:31|0.03691999
17:04:33|0.03691999
17:04:34|0.03691999
17:04:35|0.03691999
17:04:36|0.03691999
17:04:37|0.03691999
17:04:38|0.03691999
17:04:39|0.03691999
17:04:40|0.03691999
17:04:41|0.03691999
17:04:42|0.03691999
17:04:43|0.03692713
17:04:44|0.03692713
17:04:45|0.0369308
17:04:49|0.0369308
17:04:50|0.0369308
17:04:51|0.03692712
17:04:52|0.03692712
17:04:53|0.03692712
17:04:54|0.03692706
17:04:55|0.03691457
17:04:56|0.03692706
17:04:57|0.03692835
17:04:58|0.03692724
17:04:59|0.03692724
17:05:00|0.03692724
17:05:02|0.03692724
17:05:03|0.03692724
17:05:04|0.03692724
17:05:05|0.03692724
17:05:07|0.03692712
17:05:08|0.03692712
17:05:08|0.03692712
17:05:10|0.03692712
17:05:11|0.03692712
17:05:11|0.03692712
17:05:12|0.03692712
17:05:14|0.03692712
17:05:15|0.03694444
17:05:16|0.03692933
17:05:16|0.03693271
17:05:17|0.03693271
17:05:19|0.03693271
17:05:19|0.03693271
17:05:23|0.03693271
17:05:24|0.03693271
17:05:25|0.03693271
17:05:25|0.03693271
17:05:26|0.03693271
17:05:28|0.03693271
17:05:28|0.03692712
17:05:30|0.03692712
17:05:31|0.03692712
17:05:32|0.03692712
17:05:33|0.03692712
17:05:34|0.03692712
17:05:35|0.03692712
17:05:36|0.03690319
17:05:37|0.03690319
17:05:38|0.03690319
17:05:39|0.03690319
17:05:40|0.03690319
17:05:41|0.03690319
17:05:43|0.03690319
17:05:43|0.03690319
17:05:44|0.03690319
17:05:45|0.03690319
17:05:46|0.03691172
17:05:48|0.03691172
17:05:48|0.03691172
17:05:49|0.03691172
17:05:50|0.03691172
17:05:51|0.03691172
17:05:53|0.03691172
17:05:53|0.03691172
17:05:54|0.03691172
17:05:55|0.03691172
17:05:57|0.03691172
17:05:58|0.03691172
17:05:59|0.03691172
17:06:00|0.03691172
17:06:01|0.03691172
17:06:03|0.03691172
17:06:05|0.03690416
17:06:06|0.03690416
17:06:07|0.03690416
17:06:08|0.03690416
17:06:09|0.03690416
17:06:10|0.03691172
17:06:11|0.03691172
17:06:11|0.03690438
17:06:13|0.03691171
17:06:14|0.03691171
17:06:15|0.03691171
17:06:16|0.03691171
17:06:16|0.03691171
17:06:18|0.03691171
17:06:19|0.03691171
17:06:19|0.03691171
17:06:20|0.03691171
17:06:22|0.03691171
17:06:22|0.03691171
17:06:23|0.03691171
17:06:25|0.03688438
17:06:25|0.03688438
17:06:27|0.03688438
17:06:28|0.03688438
17:06:28|0.03688438
17:06:30|0.03686803
17:06:31|0.03686803
17:06:32|0.03686803
17:06:33|0.03686803
17:06:34|0.03685378
17:06:35|0.03685378
17:06:36|0.03685378
17:06:37|0.03685378
17:06:38|0.03685378
17:06:39|0.03685378
17:06:40|0.03685378
17:06:41|0.03685378
17:06:42|0.03685378
17:06:43|0.03685378
17:06:44|0.03685378
17:06:45|0.03685378
17:06:46|0.03685378
17:06:47|0.03685378
17:06:48|0.03685378
17:06:49|0.03685164
17:06:50|0.03685164
17:06:51|0.03685164
17:07:01|0.03685164
17:07:01|0.03685
17:07:02|0.03685
17:07:04|0.03685
17:07:04|0.03685
17:07:05|0.03685
17:07:07|0.03685
17:07:08|0.03685276
17:07:09|0.03685276
17:07:10|0.03685276
17:07:11|0.03685276
17:07:12|0.03685276
17:07:13|0.03685276
17:07:14|0.03685276
17:07:15|0.03685276
17:07:16|0.03682638
17:07:17|0.0368257
17:07:18|0.03682572
17:07:19|0.03680357
17:07:20|0.03680357
17:07:21|0.03680357
17:07:22|0.03680261
17:07:23|0.03680261
17:07:24|0.03680261
17:07:25|0.03680258
17:07:26|0.03680258
17:07:27|0.03680258
17:07:29|0.03680258
17:07:29|0.03680258
17:07:31|0.03680258
17:07:31|0.03677822
17:07:32|0.03677822
17:07:34|0.03677822
17:07:34|0.03680258
17:07:36|0.03680257
17:07:36|0.03680258
17:07:37|0.03680258
17:07:39|0.03680258
17:07:40|0.03680258
17:07:40|0.03680258
17:07:42|0.03683166
17:07:43|0.03684661
17:07:44|0.03685352
17:07:45|0.03685352
17:07:46|0.03683845
17:07:46|0.03683845
17:07:48|0.03683845
17:07:49|0.03683845
17:07:50|0.03683858
17:07:50|0.03688447
17:07:51|0.03687854
17:07:52|0.03687859
17:07:54|0.03687859
17:07:55|0.03686918
17:07:56|0.03686622
17:07:57|0.03679533
17:07:58|0.0368128
17:07:58|0.03682303
17:08:01|0.0368278
17:08:01|0.0368278
17:08:02|0.03681322
17:08:03|0.03681322
17:08:04|0.03681322
17:08:08|0.0368278
17:08:09|0.03681965
17:08:10|0.03681965
17:08:11|0.03681965
17:08:12|0.03681965
17:08:13|0.03681965
17:08:14|0.03680808
17:08:15|0.03680808
17:08:16|0.03680808
17:08:16|0.03680808
17:08:18|0.03680808
17:08:19|0.03683328
17:08:20|0.03681227
17:08:21|0.03681227
17:08:22|0.03683
17:08:23|0.03683
17:08:24|0.03683
17:08:25|0.03683
17:08:26|0.03683
17:08:27|0.03683
17:08:29|0.03683
17:08:29|0.03683
17:08:30|0.03683
17:08:32|0.03683
17:08:32|0.03683
17:08:34|0.03683
17:08:35|0.03683
17:08:36|0.03683
17:08:37|0.03683
17:08:38|0.03687073
17:08:38|0.03684539
17:08:40|0.03684546
17:08:41|0.03683808
17:08:42|0.03683808
17:08:43|0.03685745
17:08:44|0.03685745
17:08:45|0.03685745
17:08:46|0.03685745
17:08:47|0.03685745
17:08:48|0.03685745
17:08:49|0.03685745
17:08:50|0.03685745
17:08:51|0.03685124
17:08:52|0.03683092
17:08:53|0.03683092
17:08:54|0.03683092
17:08:56|0.03683092
17:08:56|0.03683092
17:08:57|0.03683092
17:08:58|0.03683092
17:08:59|0.03683092
17:09:01|0.03683092
17:09:01|0.03683092
17:09:02|0.03683092
17:09:03|0.03683092
17:09:04|0.03683092
17:09:08|0.03683092
17:09:09|0.03684
17:09:10|0.03684
17:09:10|0.03684
17:09:12|0.03684
17:09:13|0.03684
17:09:14|0.03684
17:09:15|0.03684
17:09:16|0.03684
17:09:17|0.03683486
17:09:19|0.03683486
17:09:19|0.03683067
17:09:20|0.03683067
17:09:22|0.03683067
17:09:23|0.0368217
17:09:24|0.0368217
17:09:24|0.0368217
17:09:25|0.0367941
17:09:27|0.0367941
17:09:28|0.0367941
17:09:29|0.0367941
17:09:30|0.0367941
17:09:31|0.0367941
17:09:32|0.0367941
17:09:32|0.0367941
17:09:33|0.0367941
17:09:35|0.0367941
17:09:35|0.0367941
17:09:37|0.0367941
17:09:37|0.03679413
17:09:39|0.03679413
17:09:40|0.03679413
17:09:41|0.03679414
17:09:41|0.03679414
17:09:42|0.03679414
17:09:43|0.03679414
17:09:45|0.03679414
17:09:46|0.0367941
17:09:47|0.0367941
17:09:48|0.0367941
17:09:49|0.0367941
17:09:51|0.0367941
17:09:51|0.0367941
17:09:52|0.0367941
17:09:53|0.0367941
17:09:54|0.0367941
17:09:55|0.0367941
17:09:56|0.03680493
17:09:58|0.03680493
17:09:58|0.03680805
17:09:59|0.03680805
17:10:01|0.03680805
17:10:02|0.03680805
17:10:03|0.03680805
17:10:03|0.03680805
17:10:04|0.03680805
17:10:06|0.03680807
17:10:08|0.03680807
17:10:08|0.03680807
17:10:09|0.03682331
17:10:10|0.03682331
17:10:12|0.03682331
17:10:12|0.03682331
17:10:13|0.03682331
17:10:14|0.03684
17:10:16|0.03684
17:10:17|0.03684
17:10:18|0.03684
17:10:18|0.03684
17:10:19|0.03684
17:10:20|0.03684
17:10:22|0.03684
17:10:23|0.03684
17:10:23|0.03684
17:10:25|0.03684
17:10:25|0.03684
17:10:27|0.03684
17:10:27|0.03684
17:10:29|0.03684
17:10:30|0.03684
17:10:32|0.03684
17:10:33|0.03684
17:10:33|0.03684
17:10:34|0.03684
17:10:35|0.03684
17:10:37|0.03684
17:10:38|0.03684
17:10:39|0.03684
17:10:40|0.03684
17:10:41|0.03684
17:10:42|0.03684
17:10:43|0.03684
17:10:44|0.03684
17:10:45|0.03684
17:10:46|0.03684
17:10:54|0.03684
17:10:55|0.03683854
17:10:56|0.03683854
17:10:57|0.03683854
17:10:58|0.03683854
17:10:59|0.03683854
17:11:00|0.03683854
17:11:01|0.03683854
17:11:02|0.03683854
17:11:03|0.03683895
17:11:04|0.03683895
17:11:05|0.03683895
17:11:06|0.03683895
17:11:08|0.03683895
17:11:09|0.03683895
17:11:10|0.03683895
17:11:12|0.03683895
17:11:13|0.03684949
17:11:14|0.03684949
17:11:15|0.03684949
17:11:15|0.03685
17:11:17|0.03685
17:11:18|0.03684952
17:11:20|0.03684952
17:11:20|0.03684952
17:11:22|0.03684952
17:11:23|0.03685745
17:11:24|0.03685745
17:11:25|0.03685745
17:11:25|0.03685745
17:11:26|0.03685745
17:11:27|0.03685745
17:11:28|0.03686758
17:11:29|0.03686758
17:11:31|0.03686758
17:11:31|0.03686758
17:11:32|0.03686758
17:11:34|0.03686758
17:11:35|0.03686758
17:11:36|0.03686758
17:11:36|0.0369
17:11:38|0.0369
17:11:38|0.03690001
17:11:39|0.03690001
17:11:41|0.03691358
17:11:41|0.03691358
17:11:43|0.03691358
17:11:43|0.03691358
17:11:44|0.03691358
17:11:46|0.03691358
17:11:47|0.03692525
17:11:48|0.03691174
17:11:49|0.03691174
17:11:50|0.03691174
17:11:51|0.03692525
17:11:52|0.03692525
17:11:53|0.03692524
17:11:54|0.03692525
17:11:55|0.03692525
17:11:56|0.03692525
17:11:57|0.03692525
17:11:58|0.03692525
17:11:59|0.03692525
17:12:00|0.03692525
17:12:01|0.03692524
17:12:02|0.03692524
17:12:03|0.03692524
17:12:04|0.03692524
17:12:05|0.03692525
17:12:06|0.03692525
17:12:07|0.03692525
17:12:09|0.03692525
17:12:09|0.03693817
17:12:11|0.03693817
17:12:13|0.0369516
17:12:14|0.03696343
17:12:15|0.03696343
17:12:17|0.03696343
17:12:17|0.03696343
17:12:18|0.03696343
17:12:20|0.03696343
17:12:20|0.03696343
17:12:22|0.03696343
17:12:23|0.03696343
17:12:24|0.03696343
17:12:25|0.03696343
17:12:25|0.03696343
17:12:27|0.03696343
17:12:28|0.03696343
17:12:28|0.03696343
17:12:30|0.03696343
17:12:31|0.0369664
17:12:32|0.0369664
17:12:33|0.0369664
17:12:35|0.03696721
17:12:35|0.03696721
17:12:36|0.03697061
17:12:38|0.03697728
17:12:38|0.03697728
17:12:39|0.03697728
17:12:40|0.03698112
17:12:42|0.03698112
17:12:42|0.03698112
17:12:43|0.03698112
17:12:44|0.03698112
17:12:45|0.03698112
17:12:46|0.03698112
17:12:47|0.03698112
17:12:48|0.03698112
17:12:50|0.03698112
17:12:51|0.03698
17:12:52|0.03698
17:12:52|0.03698
17:12:53|0.03698
17:12:54|0.03698
17:12:56|0.03698
17:12:57|0.03698
17:12:57|0.03698
17:12:59|0.03698
17:13:00|0.03698
17:13:00|0.036963
17:13:01|0.036963
17:13:02|0.036963
17:13:03|0.036963
17:13:05|0.036963
17:13:06|0.036963
17:13:07|0.03698
17:13:08|0.03698
17:13:10|0.03698
17:13:11|0.03699192
17:13:12|0.03702522
17:13:13|0.03703059
17:13:13|0.03700585
17:13:14|0.03699997
17:13:16|0.03699997
17:13:17|0.03699997
17:13:17|0.03699997
17:13:18|0.03699997
17:13:19|0.03699997
17:13:21|0.03699997
17:13:22|0.03699997
17:13:23|0.03699997
17:13:24|0.03699997
17:13:25|0.03699997
17:13:26|0.03699997
17:13:27|0.03699997
17:13:29|0.03699997
17:13:29|0.03699997
17:13:31|0.03699997
17:13:31|0.03699997
17:13:33|0.03699997
17:13:33|0.03699997
17:13:34|0.03699997
17:13:35|0.03699997
17:13:37|0.03699997
17:13:37|0.03699997
17:13:38|0.03699997
17:13:40|0.03699997
17:13:40|0.03699997
17:13:42|0.03703526
17:13:42|0.03703526
17:13:43|0.03703526
17:13:45|0.03703526
17:13:45|0.03703526
17:13:46|0.03703526
17:13:48|0.0370118
17:13:48|0.0370118
17:13:50|0.03702667
17:13:50|0.03702667
17:13:51|0.03702667
17:13:52|0.03702667
17:13:53|0.03703535
17:13:55|0.03703535
17:13:56|0.03703535
17:13:56|0.03704494
17:13:58|0.03704494
17:13:58|0.03704494
17:13:59|0.03704494
17:14:00|0.03703064
17:14:01|0.03703064
17:14:02|0.03703064
17:14:03|0.03703064
17:14:05|0.03703064
17:14:06|0.03703064
17:14:06|0.03703064
17:14:07|0.03703064
17:14:08|0.03703064
17:14:10|0.03706675
17:14:11|0.03707
17:14:13|0.03707
17:14:13|0.03704414
17:14:15|0.03704414
17:14:16|0.03704416
17:14:17|0.03705516
17:14:18|0.03703681
17:14:19|0.03703681
17:14:20|0.03703309
17:14:22|0.03703309
17:14:22|0.03701839
17:14:24|0.03701839
17:14:25|0.03701839
17:14:25|0.03705281
17:14:26|0.03705281
17:14:27|0.03704263
17:14:28|0.03704263
17:14:30|0.03704263
17:14:30|0.03704263
17:14:31|0.03704263
17:14:32|0.03704263
17:14:33|0.03706915
17:14:35|0.03706915
17:14:35|0.03706915
17:14:36|0.03706915
17:14:37|0.03708722
17:14:38|0.0371
17:14:39|0.0371
17:14:40|0.0371
17:14:41|0.03709996
17:14:42|0.03709996
17:14:44|0.03707249
17:14:44|0.03707249
17:14:45|0.03707258
17:14:47|0.03707258
17:14:48|0.03707258
17:14:50|0.03707258
17:14:50|0.03707258
17:14:52|0.03707258
17:14:52|0.03707258
17:14:54|0.03707258
17:14:55|0.03707258
17:14:56|0.03707258
17:14:57|0.03706502
17:14:58|0.03706502
17:15:00|0.03706133
17:15:01|0.03706133
17:15:02|0.03706133
17:15:03|0.03706133
17:15:05|0.03706133
17:15:05|0.03706133
17:15:07|0.03706133
17:15:08|0.03706133
17:15:08|0.03705563
17:15:09|0.03705563
17:15:11|0.03705563
17:15:11|0.03705563
17:15:13|0.03705563
17:15:14|0.03705563
17:15:15|0.03705563
17:15:16|0.03705563
17:15:17|0.03705563
17:15:18|0.0370576
17:15:19|0.0370576
17:15:20|0.03705596
17:15:21|0.03705596
17:15:22|0.03703905
17:15:23|0.03703905
17:15:24|0.03703905
17:15:26|0.03703905
17:15:27|0.03703905
17:15:28|0.03703162
17:15:29|0.03703162
17:15:30|0.03702799
17:15:31|0.03702793
17:15:32|0.03702793
17:15:33|0.03702793
17:15:35|0.03702793
17:15:36|0.03702793
17:15:37|0.03702793
17:15:37|0.03702793
17:15:39|0.03702793
17:15:40|0.03702793
17:15:40|0.03702793
17:15:42|0.03702793
17:15:43|0.03698
17:15:44|0.03698
17:15:45|0.03698
17:15:45|0.03698
17:15:47|0.03698
17:15:48|0.03698
17:15:49|0.03698
17:15:50|0.03699393
17:15:51|0.03699393
17:15:52|0.03699393
17:15:53|0.03699393
17:15:55|0.03699393
17:15:55|0.03699393
17:15:57|0.03699393
17:15:58|0.03699393
17:15:58|0.03699393
17:16:00|0.03699393
17:16:01|0.03699393
17:16:02|0.03699393
17:16:03|0.03699393
17:16:04|0.03699393
17:16:05|0.03701441
17:16:06|0.03701441
17:16:07|0.03699826
17:16:08|0.03699826
17:16:09|0.03699826
17:16:09|0.03699826
17:16:11|0.03699826
17:16:12|0.03699826
17:16:13|0.03699826
17:16:13|0.03699826
17:16:15|0.03699826
17:16:16|0.03699826
17:16:16|0.03699826
17:16:18|0.03701884
17:16:19|0.03702191
17:16:20|0.03702191
17:16:21|0.03702191
17:16:22|0.03700608
17:16:23|0.03698974
17:16:25|0.03698974
17:16:26|0.03698974
17:16:27|0.03699826
17:16:28|0.03699826
17:16:29|0.03699826
17:16:30|0.03699826
17:16:31|0.03697968
17:16:32|0.03697968
17:16:33|0.03697968
17:16:34|0.03694972
17:16:35|0.03694972
17:16:36|0.03696867
17:16:37|0.03696867
17:16:38|0.03696867
17:16:39|0.03696867
17:16:41|0.03696867
17:16:41|0.03693896
17:16:42|0.03690496
17:16:44|0.03690498
17:16:44|0.03690826
17:16:45|0.03690826
17:16:48|0.03690826
17:16:49|0.03690826
17:16:49|0.03690826
17:16:51|0.03690826
17:16:51|0.03690826
17:16:53|0.03690826
17:16:54|0.03690826
17:16:55|0.03690826
17:16:56|0.03690826
17:16:57|0.03690826
17:16:58|0.03690826
17:16:58|0.03690826
17:17:00|0.03690826
17:17:00|0.03690826
17:17:02|0.03691
17:17:02|0.03691
17:17:04|0.03691
17:17:05|0.03691
17:17:06|0.03691
17:17:07|0.03691027
17:17:08|0.03691027
17:17:09|0.03691027
17:17:10|0.03691027
17:17:11|0.03691027
17:17:12|0.03689987
17:17:13|0.03689987
17:17:14|0.03689987
17:17:16|0.03689987
17:17:16|0.03689987
17:17:17|0.03691603
17:17:18|0.03691603
17:17:19|0.03691603
17:17:20|0.03691603
17:17:21|0.03691603
17:17:23|0.03691603
17:17:23|0.03691603
17:17:26|0.03691603
17:17:27|0.03691603
17:17:29|0.03691603
17:17:30|0.03691603
17:17:31|0.03691603
17:17:32|0.03691603
17:17:33|0.03691603
17:17:34|0.03690108
17:17:35|0.03689
17:17:36|0.03688822
17:17:37|0.03689148
17:17:38|0.03688
17:17:39|0.03689019
17:17:40|0.03689019
17:17:42|0.03689019
17:17:42|0.03689019
17:17:43|0.03689019
17:17:45|0.03689019
17:17:46|0.03693631
17:17:46|0.03693631
17:17:48|0.03696943
17:17:49|0.03696943
17:17:50|0.03697777
17:17:51|0.03699712
17:17:52|0.03698756
17:17:53|0.03698756
17:17:54|0.03698756
17:17:56|0.03697276
17:17:56|0.03697276
17:17:58|0.03697276
17:17:58|0.03697276
17:17:59|0.03697276
17:18:01|0.03698112
17:18:01|0.03698112
17:18:02|0.03698112
17:18:04|0.03698112
17:18:04|0.03698112
17:18:05|0.03698112
17:18:06|0.03698112
17:18:07|0.03698112
17:18:08|0.03698112
17:18:09|0.03698112
17:18:10|0.03698112
17:18:12|0.03698112
17:18:12|0.03698112
17:18:14|0.03698112
17:18:15|0.03698112
17:18:16|0.03698112
17:18:16|0.03698112
17:18:17|0.03698112
17:18:18|0.03701742
17:18:19|0.03701742
17:18:21|0.03698251
17:18:22|0.03698251
17:18:23|0.03698251
17:18:24|0.03698251
17:18:25|0.03698251
17:18:27|0.03698251
17:18:27|0.03698251
17:18:28|0.03698251
17:18:30|0.03698251
17:18:31|0.03698251
17:18:31|0.03698251
17:18:32|0.03698251
17:18:33|0.03698251
17:18:35|0.03698251
17:18:35|0.03698251
17:18:37|0.03698251
17:18:38|0.03698251
17:18:39|0.03698251
17:18:40|0.03698251
17:18:41|0.03698251
17:18:41|0.03698251
17:18:43|0.03698251
17:18:44|0.03698251
17:18:44|0.03698251
17:18:46|0.03698251
17:18:47|0.03698251
17:18:48|0.03698251
17:18:49|0.03698251
17:18:50|0.03700619
17:18:51|0.03700619
17:18:52|0.03700619
17:18:53|0.03700619
17:18:53|0.03700619
17:18:54|0.03700619
17:18:56|0.03700619
17:18:57|0.03700619
17:18:58|0.03700619
17:18:59|0.03700947
17:19:00|0.03700947
17:19:01|0.03701741
17:19:02|0.0370367
17:19:03|0.0370367
17:19:04|0.0370367
17:19:06|0.03704084
17:19:07|0.03704084
17:19:08|0.03704084
17:19:09|0.03704084
17:19:10|0.03704084
17:19:11|0.03704084
17:19:12|0.03704084
17:19:13|0.03704084
17:19:14|0.03704084
17:19:15|0.03704084
17:19:17|0.03704859
17:19:17|0.03704859
17:19:19|0.03704859
17:19:20|0.03704859
17:19:20|0.03704859
17:19:22|0.03704859
17:19:22|0.03704859
17:19:23|0.03706592
17:19:24|0.03706592
17:19:25|0.03706592
17:19:27|0.03706592
17:19:28|0.03706592
17:19:29|0.03706592
17:19:30|0.03706592
17:19:31|0.03703936
17:19:33|0.03703936
17:19:34|0.03703936
17:19:35|0.03703939
17:19:36|0.03703939
17:19:37|0.03703939
17:19:38|0.03703939
17:19:38|0.03703939
17:19:40|0.03703939
17:19:41|0.03703939
17:19:42|0.03703939
17:19:44|0.03704307
17:19:45|0.03701448
17:19:46|0.03701448
17:19:46|0.03701448
17:19:47|0.03701448
17:19:49|0.03701448
17:19:49|0.03701448
17:19:51|0.03701786
17:19:51|0.03701786
17:19:52|0.03701786
17:19:53|0.03701786
17:19:55|0.03701786
17:19:56|0.03701786
17:19:56|0.03701786
17:19:58|0.03701786
17:19:58|0.03701786
17:20:00|0.03701786
17:20:01|0.03701786
17:20:01|0.03701786
17:20:03|0.03701786
17:20:03|0.03701134
17:20:04|0.03701134
17:20:05|0.03701135
17:20:07|0.03701135
17:20:08|0.03701135
17:20:09|0.03701135
17:20:10|0.03701135
17:20:11|0.03701135
17:20:12|0.03701135
17:20:13|0.03701135
17:20:14|0.03698771
17:20:15|0.03698771
17:20:16|0.03698771
17:20:17|0.03697285
17:20:18|0.03697285
17:20:19|0.03697285
17:20:20|0.03694594
17:20:22|0.03694593
17:20:22|0.03694593
17:20:25|0.03694593
17:20:26|0.03694
17:20:27|0.03694
17:20:27|0.03694
17:20:29|0.03694
17:20:30|0.03694
17:20:32|0.03693977
17:20:32|0.03693977
17:20:33|0.03693977
17:20:34|0.03693977
17:20:36|0.03693977
17:20:37|0.03693977
17:20:38|0.03693977
17:20:39|0.03693977
17:20:40|0.03693928
17:20:42|0.03692558
17:20:43|0.03692558
17:20:43|0.03692558
17:20:44|0.03693928
17:20:46|0.03693928
17:20:46|0.03693928
17:20:48|0.03693928
17:20:50|0.03693928
17:20:51|0.03693928
17:20:52|0.03693928
17:20:54|0.03693928
17:20:55|0.03693958
17:20:56|0.03693958
17:20:57|0.03693958
17:20:58|0.03693958
17:20:59|0.03693958
17:20:59|0.03693958
17:21:01|0.03693958
17:21:01|0.03696707
17:21:02|0.0369676
17:21:03|0.0369676
17:21:04|0.0369676
17:21:05|0.0369676
17:21:07|0.0369676
17:21:08|0.0369676
17:21:10|0.03698869
17:21:10|0.03698869
17:21:12|0.03698869
17:21:13|0.03698869
17:21:15|0.03698869
17:21:16|0.03696286
17:21:18|0.03696286
17:21:18|0.03696286
17:21:20|0.03696286
17:21:20|0.03696286
17:21:23|0.03696286
17:21:23|0.03696286
17:21:25|0.03696286
17:21:26|0.03696286
17:21:26|0.03696286
17:21:28|0.03696286
17:21:29|0.03696286
17:21:29|0.03696286
17:21:31|0.03696286
17:21:31|0.0369729
17:21:33|0.0369729
17:21:33|0.0369729
17:21:35|0.0369729
17:21:35|0.0369729
17:21:36|0.0369729
17:21:37|0.0369729
17:21:38|0.0369729
17:21:40|0.0369729
17:21:41|0.0369729
17:21:42|0.0369729
17:21:42|0.0369729
17:21:44|0.0369729
17:21:45|0.0369729
17:21:45|0.03700111
17:21:47|0.03702866
17:21:47|0.03703789
17:21:48|0.03703789
17:21:50|0.03702093
17:21:50|0.03702093
17:21:52|0.03702093
17:21:52|0.03702471
17:21:53|0.03702493
17:21:55|0.03702497
17:21:56|0.03702496
17:21:56|0.037025
17:21:58|0.03702471
17:21:58|0.03702471
17:21:59|0.03702471
17:22:00|0.03702471
17:22:01|0.03702471
17:22:03|0.03702471
17:22:03|0.03702471
17:22:05|0.03702471
17:22:06|0.03702471
17:22:06|0.03702471
17:22:08|0.03700707
17:22:09|0.03701691
17:22:10|0.03701691
17:22:11|0.03701691
17:22:12|0.03701691
17:22:13|0.03701691
17:22:15|0.03701691
17:22:15|0.03701691
17:22:17|0.03701691
17:22:18|0.03701691
17:22:19|0.03703542
17:22:20|0.03703542
17:22:21|0.03703542
17:22:22|0.03703542
17:22:23|0.03703542
17:22:24|0.03703542
17:22:25|0.03702088
17:22:26|0.03702088
17:22:27|0.03702088
17:22:28|0.03702088
17:22:29|0.03702088
17:22:30|0.03702088
17:22:31|0.03702088
17:22:32|0.03702088
17:22:33|0.03702088
17:22:35|0.03702088
17:22:36|0.03702088
17:22:37|0.03702088
17:22:38|0.03703749
17:22:38|0.03703749
17:22:40|0.03703749
17:22:41|0.03703749
17:22:41|0.03703749
17:22:42|0.03703749
17:22:44|0.03703749
17:22:44|0.03703749
17:22:45|0.03703749
17:22:47|0.03703749
17:22:47|0.03703749
17:22:48|0.03703749
17:22:49|0.03703749
17:22:51|0.03703749
17:22:52|0.03703749
17:22:53|0.03703262
17:22:53|0.03703262
17:22:55|0.03703262
17:22:55|0.03703262
17:22:57|0.03703262
17:22:58|0.03703262
17:22:58|0.03703262
17:23:00|0.03703262
17:23:00|0.03703262
17:23:02|0.03703262
17:23:03|0.03703262
17:23:03|0.03703749
17:23:04|0.03703749
17:23:05|0.03703749
17:23:07|0.03703749
17:23:07|0.03703749
17:23:08|0.03703749
17:23:10|0.03703749
17:23:11|0.03703749
17:23:12|0.03703749
17:23:12|0.03703749
17:23:14|0.03703749
17:23:14|0.03703749
17:23:16|0.03703749
17:23:16|0.03703749
17:23:18|0.03703749
17:23:19|0.03703749
17:23:20|0.03703749
17:23:20|0.03703749
17:23:22|0.03703749
17:23:23|0.03703749
17:23:25|0.03703749
17:23:26|0.03703749
17:23:27|0.03703749
17:23:28|0.03703749
17:23:29|0.03703749
17:23:30|0.03703749
17:23:30|0.03703334
17:23:32|0.03703334
17:23:33|0.03703334
17:23:34|0.03703334
17:23:35|0.03704824
17:23:36|0.03704824
17:23:38|0.03704824
17:23:39|0.03704824
17:23:39|0.0370358
17:23:40|0.0370358
17:23:41|0.0370358
17:23:44|0.0370358
17:23:45|0.0370358
17:23:45|0.0370358
17:23:46|0.03702457
17:23:48|0.03702457
17:23:49|0.03702457
17:23:50|0.03702457
17:23:51|0.03702457
17:23:52|0.03702457
17:23:53|0.03702457
17:23:54|0.03702457
17:23:55|0.03702898
17:23:56|0.03702898
17:23:57|0.03699535
17:23:58|0.0370028
17:23:59|0.0370028
17:24:01|0.0370028
17:24:01|0.0370028
17:24:02|0.0370028
17:24:04|0.03701196
17:24:05|0.03701196
17:24:05|0.03701196
17:24:06|0.03701196
17:24:07|0.03701196
17:24:08|0.03701196
17:24:09|0.03701196
17:24:11|0.03701196
17:24:11|0.03701196
17:24:12|0.03701196
17:24:13|0.03701196
17:24:14|0.03701196
17:24:16|0.03701196
17:24:17|0.03701196
17:24:18|0.037
17:24:20|0.037
17:24:21|0.03700341
17:24:22|0.03700341
17:24:23|0.03700341
17:24:24|0.03700341
17:24:24|0.03700341
17:24:25|0.03700341
17:24:27|0.03700341
17:24:28|0.037
17:24:28|0.037
17:24:30|0.03698405
17:24:30|0.03698405
17:24:32|0.03700332
17:24:33|0.03700332
17:24:34|0.03700332
17:24:35|0.03700332
17:24:36|0.03700332
17:24:37|0.03700332
17:24:38|0.03700332
17:24:40|0.03700332
17:24:41|0.03699505
17:24:42|0.03699505
17:24:43|0.03699318
17:24:46|0.03699318
17:24:46|0.03699318
17:24:48|0.03699318
17:24:49|0.03699318
17:24:49|0.03699318
17:24:50|0.03699318
17:24:51|0.03699318
17:24:52|0.03699318
17:24:54|0.03699318
17:24:54|0.03699318
17:24:56|0.03696
17:24:56|0.03696
17:24:58|0.03696
17:24:58|0.03696
17:24:59|0.03696
17:25:01|0.03696
17:25:02|0.0369425
17:25:03|0.03693
17:25:04|0.03693
17:25:05|0.03693
17:25:06|0.03693
17:25:07|0.03693
17:25:08|0.03693
17:25:09|0.03693
17:25:10|0.03693
17:25:11|0.03692468
17:25:11|0.03692468
17:25:13|0.03692468
17:25:14|0.03692468
17:25:15|0.03692263
17:25:16|0.03692263
17:25:18|0.03691298
17:25:18|0.03691298
17:25:20|0.03691298
17:25:20|0.03691298
17:25:22|0.03691308
17:25:23|0.03691308
17:25:23|0.03691308
17:25:24|0.03691308
17:25:25|0.03691016
17:25:26|0.03691016
17:25:28|0.03691016
17:25:29|0.03691016
17:25:30|0.03691016
17:25:31|0.03691016
17:25:32|0.03691016
17:25:32|0.03691016
17:25:34|0.03691016
17:25:35|0.03691016
17:25:36|0.03689698
17:25:37|0.03689698
17:25:38|0.03689698
17:25:39|0.03689698
17:25:40|0.0369
17:25:41|0.03689329
17:25:42|0.03689329
17:25:43|0.03689696
17:25:47|0.03689696
17:25:47|0.03689696
17:25:49|0.03689696
17:25:49|0.03690232
17:25:50|0.03690232
17:25:51|0.03690232
17:25:53|0.03690232
17:25:53|0.03690232
17:25:54|0.03690232
17:25:55|0.03690232
17:25:57|0.03690232
17:25:58|0.03690232
17:25:58|0.03690233
17:25:59|0.03690232
17:26:00|0.03690232
17:26:02|0.03690232
17:26:02|0.03690232
17:26:03|0.03690232
17:26:04|0.03690232
17:26:05|0.03690232
17:26:06|0.03690232
17:26:08|0.03690232
17:26:08|0.03690232
17:26:09|0.03690232
17:26:11|0.03690232
17:26:11|0.03690232
17:26:12|0.03690232
17:26:13|0.03690232
17:26:14|0.03690232
17:26:15|0.03690232
17:26:16|0.03690232
17:26:23|0.03690232
17:26:24|0.03686
17:26:24|0.03687596
17:26:25|0.03687596
17:26:27|0.03687596
17:26:27|0.03687596
17:26:29|0.03687596
17:26:30|0.03687596
17:26:30|0.03687596
17:26:31|0.03687596
17:26:32|0.03688224
17:26:34|0.03688224
17:26:35|0.03688224
17:26:36|0.03688224
17:26:37|0.03688224
17:26:38|0.03687596
17:26:38|0.03689142
17:26:40|0.03690232
17:26:41|0.03691016
17:26:42|0.03691016
17:26:42|0.03691016
17:26:44|0.03691016
17:26:45|0.03691016
17:26:46|0.03691016
17:26:47|0.03691016
17:26:48|0.03691016
17:26:49|0.03691016
17:26:50|0.03691016
17:26:51|0.03691016
17:26:52|0.03690423
17:26:53|0.03690432
17:26:53|0.03690432
17:26:54|0.03690432
17:26:56|0.03692073
17:26:57|0.03692073
17:26:58|0.03692073
17:26:58|0.03692073
17:27:00|0.03692073
17:27:00|0.03692073
17:27:02|0.03692073
17:27:03|0.03692073
17:27:03|0.03692073
17:27:04|0.03692073
17:27:06|0.03693384
17:27:06|0.03693384
17:27:07|0.03693384
17:27:09|0.03693384
17:27:10|0.03693384
17:27:10|0.03693384
17:27:11|0.03693384
17:27:13|0.03693948
17:27:13|0.0369664
17:27:14|0.0369664
17:27:16|0.0369664
17:27:17|0.0369664
17:27:17|0.0369664
17:27:20|0.0369664
17:27:21|0.0369664
17:27:21|0.0369664
17:27:22|0.0369664
17:27:24|0.0369664
17:27:25|0.0369664
17:27:26|0.03697849
17:27:28|0.03697849
17:27:28|0.03697849
17:27:29|0.03697849
17:27:30|0.03697849
17:27:33|0.03697849
17:27:34|0.03697849
17:27:35|0.03697849
17:27:36|0.03697849
17:27:36|0.03697849
17:27:38|0.03697849
17:27:38|0.03697849
17:27:40|0.03697849
17:27:41|0.03697849
17:27:41|0.0369619
17:27:42|0.0369619
17:27:44|0.0369619
17:27:45|0.0369619
17:27:46|0.0369619
17:27:47|0.0369619
17:27:48|0.0369619
17:27:49|0.0369619
17:27:50|0.0369619
17:27:51|0.0369619
17:27:52|0.0369619
17:27:54|0.0369619
17:27:55|0.0369619
17:27:55|0.0369619
17:27:56|0.03695435
17:27:57|0.03695435
17:27:58|0.03695435
17:28:00|0.03695445
17:28:00|0.03695445
17:28:01|0.03695445
17:28:02|0.03695445
17:28:03|0.03695445
17:28:04|0.03695445
17:28:06|0.03695463
17:28:06|0.03695463
17:28:07|0.03695463
17:28:08|0.03695463
17:28:10|0.03695463
17:28:10|0.03695463
17:28:11|0.03695463
17:28:12|0.03695463
17:28:13|0.03695463
17:28:14|0.03695358
17:28:15|0.03695358
17:28:16|0.03695358
17:28:17|0.03695358
17:28:18|0.03695358
17:28:19|0.03695374
17:28:21|0.03695374
17:28:22|0.03695374
17:28:23|0.03695374
17:28:24|0.03695374
17:28:25|0.03695374
17:28:27|0.03695374
17:28:28|0.03693894
17:28:29|0.03693894
17:28:29|0.03693894
17:28:31|0.03693894
17:28:32|0.03693894
17:28:33|0.03693894
17:28:34|0.03693894
17:28:34|0.03693894
17:28:36|0.03693894
17:28:38|0.03696196
17:28:39|0.03696196
17:28:39|0.03696196
17:28:40|0.03696196
17:28:41|0.03696196
17:28:42|0.03696196
17:28:44|0.03696196
17:28:45|0.03696196
17:28:46|0.03696196
17:28:46|0.03696196
17:28:47|0.03696196
17:28:49|0.03696196
17:28:50|0.03696196
17:28:51|0.03696196
17:28:51|0.03693578
17:28:52|0.03693578
17:28:54|0.03693578
17:28:55|0.03693578
17:28:56|0.03693578
17:28:57|0.03693578
17:28:58|0.03693578
17:29:00|0.03693578
17:29:00|0.03693578
17:29:01|0.03693578
17:29:02|0.03693578
17:29:03|0.03693418
17:29:04|0.03693418
17:29:05|0.03693418
17:29:07|0.03693418
17:29:08|0.03693418
17:29:09|0.03693418
17:29:10|0.03693578
17:29:11|0.03693578
17:29:12|0.03693578
17:29:13|0.03693578
17:29:14|0.03693578
17:29:15|0.03693578
17:29:16|0.03693578
17:29:17|0.03692465
17:29:18|0.03692465
17:29:19|0.03692137
17:29:20|0.03692137
17:29:22|0.03692137
17:29:23|0.03692137
17:29:24|0.03692137
17:29:26|0.03692137
17:29:27|0.03692137
17:29:29|0.03692137
17:29:30|0.03692137
17:29:30|0.03692137
17:29:32|0.03692137
17:29:33|0.03692137
17:29:34|0.03692137
17:29:35|0.03692137
17:29:36|0.03692137
17:29:37|0.03692137
17:29:38|0.03692138
17:29:39|0.03692138
17:29:40|0.03692138
17:29:41|0.03692138
17:29:42|0.03692138
17:29:43|0.03692138
17:29:44|0.03692138
17:29:45|0.03692138
17:29:46|0.03692138
17:29:48|0.03692138
17:29:48|0.03692138
17:29:50|0.03692138
17:29:50|0.03692138
17:29:51|0.03692138
17:29:52|0.03692137
17:29:53|0.03692137
17:29:55|0.03692137
17:29:55|0.03692137
17:29:56|0.03692137
17:29:58|0.03692137
17:29:58|0.03692137
17:29:59|0.03692137
17:30:01|0.03692137
17:30:02|0.03692137
17:30:03|0.03692137
17:30:03|0.03692137
17:30:04|0.03693418
17:30:05|0.03693418
17:30:06|0.03693418
17:30:07|0.03693418
17:30:08|0.03693311
17:30:10|0.03693311
17:30:10|0.03693311
17:30:11|0.03693311
17:30:12|0.03693311
17:30:13|0.03693311
17:30:15|0.03693311
17:30:15|0.03693311
17:30:16|0.03693311
17:30:17|0.03693311
17:30:18|0.03693311
17:30:20|0.03693311
17:30:27|0.03693037
17:30:28|0.03691042
17:30:29|0.03691042
17:30:30|0.03691042
17:30:32|0.03692801
17:30:33|0.03692801
17:30:34|0.03692801
17:30:35|0.03692801
17:30:35|0.03692801
17:30:37|0.03692801
17:30:37|0.03692801
17:30:40|0.03692801
17:30:40|0.03692801
17:30:41|0.03692801
17:30:42|0.03692101
17:30:44|0.03691994
17:30:45|0.03691994
17:30:46|0.03691994
17:30:47|0.03691994
17:30:48|0.03691994
17:30:49|0.03691994
17:30:50|0.03691994
17:30:51|0.03691994
17:30:52|0.03691994
17:30:54|0.03691994
17:30:55|0.03691994
17:30:56|0.03691994
17:30:58|0.03691994
17:30:58|0.03691994
17:31:00|0.03692014
17:31:01|0.03692014
17:31:02|0.03692014
17:31:03|0.03692014
17:31:05|0.03692014
17:31:05|0.03692014
17:31:06|0.03692014
17:31:08|0.03692014
17:31:09|0.03692014
17:31:10|0.03692014
17:31:11|0.03692014
17:31:12|0.03692014
17:31:13|0.03692014
17:31:14|0.03692014
17:31:15|0.03692014
17:31:17|0.03692014
17:31:18|0.03692014
17:31:18|0.03692014
17:31:20|0.03692014
17:31:21|0.03692014
17:31:22|0.03692014
17:31:22|0.03691176
17:31:23|0.03691176
17:31:24|0.03691176
17:31:26|0.03691176
17:31:26|0.03691176
17:31:28|0.03691176
17:31:28|0.03691176
17:31:29|0.03691176
17:31:30|0.03691176
17:31:31|0.03691176
17:31:33|0.03691176
17:31:34|0.036922
17:31:35|0.03692206
17:31:35|0.03692206
17:31:37|0.03692206
17:31:37|0.03692206
17:31:39|0.03692206
17:31:39|0.03692206
17:31:41|0.03692206
17:31:42|0.03692206
17:31:43|0.03692206
17:31:44|0.03692206
17:31:45|0.03692206
17:31:45|0.03692206
17:31:47|0.03692206
17:31:48|0.03692206
17:31:50|0.03692206
17:31:51|0.03692206
17:31:51|0.0369305
17:31:54|0.0369305
17:31:54|0.0369305
17:31:56|0.0369305
17:31:57|0.0369305
17:31:57|0.0369305
17:31:59|0.0369305
17:32:00|0.03693418
17:32:01|0.03693418
17:32:02|0.03693418
17:32:04|0.03693418
17:32:05|0.03693418
17:32:05|0.03693418
17:32:06|0.03694061
17:32:07|0.03694061
17:32:09|0.03694061
17:32:09|0.03694061
17:32:11|0.03694061
17:32:12|0.03694061
17:32:13|0.03694061
17:32:13|0.03694061
17:32:15|0.03694061
17:32:16|0.03694061
17:32:17|0.03694061
17:32:18|0.03698074
17:32:18|0.03698074
17:32:20|0.03698119
17:32:21|0.03698119
17:32:22|0.03699939
17:32:22|0.03698021
17:32:24|0.03698021
17:32:24|0.03698021
17:32:26|0.03698021
17:32:27|0.03698021
17:32:28|0.03698021
17:32:29|0.03698021
17:32:30|0.03698021
17:32:31|0.03698021
17:32:32|0.03698021
17:32:33|0.03698021
17:32:34|0.03698021
17:32:35|0.03698021
17:32:37|0.03698021
17:32:37|0.03698021
17:32:38|0.03698021
17:32:39|0.03698021
17:32:40|0.03698021
17:32:41|0.03698021
17:32:43|0.03698021
17:32:44|0.03698021
17:32:45|0.03698021
17:32:45|0.03698021
17:32:46|0.03698021
17:32:48|0.03698021
17:32:48|0.03698021
17:32:50|0.03698021
17:32:51|0.03696284
17:32:53|0.03696284
17:32:54|0.03696284
17:32:55|0.03696284
17:32:56|0.03696284
17:32:57|0.03696284
17:32:59|0.03696284
17:33:00|0.03696284
17:33:01|0.03696284
17:33:02|0.03696284
17:33:03|0.03696284
17:33:04|0.03696284
17:33:05|0.03696284
17:33:06|0.03696174
17:33:07|0.03696174
17:33:08|0.03696174
17:33:10|0.03696174
17:33:11|0.03700584
17:33:12|0.03700584
17:33:13|0.03700584
17:33:15|0.03697791
17:33:15|0.03697791
17:33:16|0.03700305
17:33:17|0.03700933
17:33:19|0.03701573
17:33:19|0.03701573
17:33:21|0.03701573
17:33:21|0.03701573
17:33:22|0.03701573
17:33:23|0.03701936
17:33:24|0.03701936
17:33:26|0.03701936
17:33:27|0.03701936
17:33:28|0.03701936
17:33:28|0.03701936
17:33:29|0.03701936
17:33:30|0.03701936
17:33:32|0.03701936
17:33:33|0.03701936
17:33:34|0.03701936
17:33:35|0.03701936
17:33:36|0.03701936
17:33:37|0.03701936
17:33:38|0.03701256
17:33:39|0.03701256
17:33:40|0.03701256
17:33:40|0.03701256
17:33:42|0.03701256
17:33:43|0.03701256
17:33:43|0.03701256
17:33:45|0.03701256
17:33:46|0.03701256
17:33:46|0.03700598
17:33:48|0.03700598
17:33:49|0.03700598
17:33:51|0.03700598
17:33:51|0.03700598
17:33:53|0.03700598
17:33:54|0.03700598
17:33:54|0.03701517
17:33:56|0.03701517
17:33:57|0.03701517
17:33:58|0.03701517
17:33:59|0.03701517
17:34:00|0.03700617
17:34:01|0.03700617
17:34:02|0.03700617
17:34:03|0.03698817
17:34:04|0.03698817
17:34:05|0.03698817
17:34:06|0.03698817
17:34:07|0.03698817
17:34:09|0.0370058
17:34:10|0.0370058
17:34:10|0.0370058
17:34:12|0.0370058
17:34:12|0.0370058
17:34:14|0.0370058
17:34:15|0.03698756
17:34:15|0.03698756
17:34:17|0.03698756
17:34:18|0.03698756
17:34:19|0.03698756
17:34:20|0.03697668
17:34:21|0.03697668
17:34:22|0.03697668
17:34:23|0.03697668
17:34:25|0.03697668
17:34:26|0.03697668
17:34:26|0.03697668
17:34:27|0.03697668
17:34:28|0.03697668
17:34:29|0.03697668
17:34:31|0.03697668
17:34:31|0.03697376
17:34:32|0.03697376
17:34:33|0.03697376
17:34:34|0.03695433
17:34:38|0.03695433
17:34:39|0.03695428
17:34:40|0.03695428
17:34:41|0.03695428
17:34:42|0.03695428
17:34:43|0.03695428
17:34:44|0.03695428
17:34:44|0.03695428
17:34:46|0.03695428
17:34:47|0.03695428
17:34:47|0.03695428
17:34:49|0.03697248
17:34:50|0.03697248
17:34:51|0.03697248
17:34:53|0.03697248
17:34:54|0.03697248
17:34:55|0.03697248
17:34:56|0.03697248
17:34:56|0.03695452
17:34:58|0.03695452
17:34:59|0.03695452
17:35:00|0.03695452
17:35:02|0.03695452
17:35:02|0.03695452
17:35:04|0.03693514
17:35:07|0.03693514
17:35:08|0.03693514
17:35:09|0.03693514
17:35:10|0.03693514
17:35:11|0.03693514
17:35:12|0.03693514
17:35:13|0.03693514
17:35:14|0.03693514
17:35:15|0.03693514
17:35:16|0.03693514
17:35:17|0.03693514
17:35:18|0.03693514
17:35:19|0.03693514
17:35:20|0.03695645
17:35:21|0.03695656
17:35:22|0.03697668
17:35:23|0.03698718
17:35:24|0.03698718
17:35:25|0.03698718
17:35:26|0.03698718
17:35:30|0.03698718
17:35:30|0.03698718
17:35:32|0.03698718
17:35:33|0.03698718
17:35:35|0.03698718
17:35:36|0.03698718
17:35:37|0.03698718
17:35:38|0.03698718
17:35:38|0.03698718
17:35:40|0.03698718
17:35:41|0.0370008
17:35:42|0.0370008
17:35:43|0.0370008
17:35:44|0.0370008
17:35:45|0.0370008
17:35:46|0.03699529
17:35:47|0.03700866
17:35:48|0.03700866
17:35:49|0.03703749
17:35:50|0.03705
17:35:51|0.03705
17:35:52|0.03704854
17:35:53|0.03707
17:35:54|0.03707
17:35:56|0.03707
17:35:56|0.03707
17:35:57|0.03707
17:35:58|0.03707661
17:35:59|0.03707661
17:36:01|0.03707661
17:36:02|0.03704868
17:36:03|0.03704868
17:36:04|0.03704868
17:36:04|0.03704868
17:36:05|0.03704868
17:36:07|0.03704868
17:36:08|0.03704868
17:36:08|0.03702865
17:36:10|0.03702865
17:36:10|0.03702865
17:36:12|0.03702865
17:36:12|0.03702865
17:36:14|0.03702865
17:36:15|0.03702865
17:36:16|0.03702865
17:36:16|0.03702865
17:36:17|0.03702865
17:36:19|0.03702865
17:36:20|0.03702865
17:36:22|0.03702865
17:36:23|0.03702865
17:36:23|0.03702865
17:36:24|0.03702865
17:36:26|0.03702865
17:36:27|0.03702865
17:36:28|0.03702865
17:36:30|0.03702865
17:36:31|0.03702865
17:36:32|0.03702865
17:36:33|0.03703575
17:36:34|0.03703575
17:36:35|0.03702868
17:36:36|0.03702868
17:36:37|0.03702868
17:36:37|0.03702868
17:36:39|0.03702868
17:36:40|0.03702868
17:36:41|0.03702868
17:36:42|0.03702868
17:36:42|0.03702868
17:36:44|0.03702868
17:36:45|0.03702868
17:36:46|0.03702868
17:36:47|0.03702868
17:36:48|0.03703586
17:36:49|0.03703586
17:36:50|0.03702865
17:36:51|0.03702865
17:36:52|0.03702865
17:36:53|0.03702865
17:36:54|0.03702865
17:36:55|0.03702865
17:36:57|0.03702865
17:36:58|0.03702865
17:36:58|0.03702865
17:36:59|0.03702865
17:37:00|0.03702865
17:37:02|0.03702865
17:37:02|0.03702865
17:37:04|0.03701107
17:37:05|0.03701107
17:37:06|0.03701107
17:37:07|0.03701107
17:37:08|0.037032
17:37:09|0.037032
17:37:10|0.037032
17:37:11|0.037032
17:37:12|0.037032
17:37:13|0.037032
17:37:14|0.037032
17:37:15|0.037032
17:37:16|0.037032
17:37:17|0.037032
17:37:18|0.037032
17:37:19|0.037032
17:37:20|0.037032
17:37:21|0.037032
17:37:22|0.037032
17:37:23|0.037032
17:37:24|0.037032
17:37:26|0.037032
17:37:26|0.037032
17:37:28|0.03702111
17:37:28|0.03702111
17:37:29|0.03702111
17:37:31|0.03702111
17:37:32|0.03702111
17:37:33|0.03702111
17:37:34|0.03702111
17:37:34|0.03702111
17:37:37|0.03701355
17:37:38|0.03701355
17:37:39|0.03701355
17:37:39|0.03701355
17:37:41|0.03700236
17:37:42|0.03700236
17:37:42|0.03700236
17:37:44|0.03700236
17:37:45|0.03700236
17:37:47|0.03701985
17:37:47|0.03701985
17:37:48|0.03701985
17:37:49|0.03701985
17:37:50|0.03701985
17:37:51|0.03701985
17:37:52|0.03701985
17:37:53|0.03701985
17:37:54|0.03701985
17:37:55|0.03701985
17:37:56|0.03701985
17:37:57|0.03701985
17:37:58|0.03701985
17:38:00|0.03701985
17:38:00|0.03702888
17:38:01|0.03702888
17:38:02|0.03702888
17:38:04|0.03702888
17:38:04|0.03702888
17:38:06|0.03700628
17:38:06|0.03700628
17:38:08|0.03700628
17:38:08|0.03700628
17:38:09|0.03700628
17:38:10|0.03700628
17:38:11|0.03700628
17:38:12|0.03700628
17:38:13|0.03700628
17:38:15|0.03700237
17:38:15|0.03701321
17:38:17|0.03701321
17:38:18|0.03701321
17:38:19|0.03701321
17:38:20|0.03701321
17:38:21|0.03701321
17:38:22|0.03701321
17:38:23|0.03701321
17:38:24|0.03701321
17:38:25|0.03701321
17:38:26|0.03701321
17:38:27|0.03701321
17:38:28|0.03701321
17:38:29|0.03701321
17:38:31|0.03701321
17:38:31|0.03701321
17:38:33|0.03701321
17:38:34|0.03701321
17:38:35|0.03701321
17:38:35|0.03701321
17:38:37|0.03701321
17:38:38|0.03701321
17:38:39|0.03701321
17:38:40|0.03701321
17:38:41|0.03701321
17:38:42|0.03701321
17:38:43|0.03701321
17:38:51|0.0370132
17:38:52|0.0370132
17:38:53|0.0370132
17:38:54|0.0370132
17:38:55|0.0370132
17:38:56|0.0370132
17:38:57|0.0370132
17:38:58|0.0370132
17:38:59|0.0370132
17:39:00|0.0370132
17:39:01|0.0370027
17:39:02|0.0370027
17:39:03|0.0370027
17:39:04|0.0370027
17:39:05|0.0370027
17:39:06|0.0370027
17:39:07|0.0370027
17:39:08|0.0370027
17:39:09|0.03700274
17:39:10|0.03700274
17:39:11|0.03700274
17:39:12|0.03700274
17:39:13|0.03700274
17:39:14|0.03700274
17:39:15|0.0370132
17:39:16|0.0370132
17:39:17|0.0370132
17:39:18|0.0370132
17:39:20|0.0370132
17:39:20|0.0370132
17:39:21|0.0370132
17:39:23|0.0370132
17:39:23|0.0370132
17:39:24|0.0370132
17:39:25|0.0370132
17:39:26|0.0370132
17:39:28|0.0370132
17:39:29|0.0370132
17:39:29|0.0370132
17:39:31|0.0370132
17:39:31|0.0370132
17:39:33|0.0370132
17:39:34|0.0370132
17:39:35|0.0370132
17:39:36|0.0370132
17:39:37|0.0370132
17:39:38|0.0370132
17:39:39|0.0370132
17:39:40|0.0370132
17:39:41|0.0370132
17:39:42|0.0370132
17:39:43|0.0370132
17:39:44|0.0370132
17:39:45|0.0370132
17:39:47|0.0370132
17:39:48|0.0370132
17:39:49|0.037
17:39:50|0.03700001
17:39:51|0.03700001
17:39:51|0.03700001
17:39:53|0.03700001
17:39:53|0.03700001
17:39:55|0.03700001
17:39:55|0.03700001
17:39:57|0.03700001
17:39:58|0.03700001
17:39:59|0.03700001
17:40:00|0.03700001
17:40:00|0.03700002
17:40:01|0.03700002
17:40:02|0.037
17:40:03|0.037
17:40:05|0.037
17:40:06|0.03696936
17:40:06|0.03696936
17:40:08|0.03696936
17:40:09|0.0369743
17:40:10|0.03697797
17:40:11|0.03697797
17:40:12|0.03697797
17:40:13|0.03697797
17:40:14|0.03697797
17:40:16|0.03697797
17:40:16|0.03700427
17:40:17|0.03700427
17:40:18|0.03700427
17:40:20|0.03700427
17:40:21|0.03700427
17:40:22|0.03700427
17:40:23|0.03700427
17:40:24|0.03698815
17:40:25|0.03698815
17:40:26|0.03698815
17:40:27|0.03698815
17:40:28|0.03698815
17:40:29|0.03698815
17:40:30|0.03698815
17:40:31|0.03698815
17:40:32|0.03698815
17:40:34|0.03698815
17:40:34|0.03698815
17:40:35|0.03698815
17:40:36|0.03698815
17:40:37|0.03698015
17:40:39|0.03698015
17:40:40|0.03698015
17:40:41|0.03698015
17:40:42|0.03698015
17:40:43|0.03698015
17:40:44|0.03698015
17:40:44|0.03698015
17:40:46|0.03698015
17:40:47|0.03698015
17:40:47|0.03697284
17:40:50|0.03697284
17:40:51|0.03697284
17:40:52|0.03698
17:40:53|0.03698
17:40:54|0.03697999
17:40:54|0.03697999
17:40:55|0.03697999
17:40:56|0.03697999
17:40:58|0.03697999
17:40:59|0.03697291
17:41:00|0.03695256
17:41:01|0.03695256
17:41:01|0.03695256
17:41:03|0.03693008
17:41:04|0.03693008
17:41:05|0.03693008
17:41:06|0.03693008
17:41:07|0.03693008
17:41:11|0.03693008
17:41:11|0.03693008
17:41:12|0.03693008
17:41:13|0.03693008
17:41:14|0.03691358
17:41:15|0.03691358
17:41:16|0.03691916
17:41:17|0.03691916
17:41:18|0.03691015
17:41:19|0.03691015
17:41:20|0.03691015
17:41:21|0.03691015
17:41:23|0.03691019
17:41:23|0.03691019
17:41:24|0.03691019
17:41:26|0.03690008
17:41:27|0.03690001
17:41:27|0.03690001
17:41:28|0.03691598
17:41:29|0.03691598
17:41:30|0.03691598
17:41:32|0.03691598
17:41:32|0.03691598
17:41:34|0.03691598
17:41:35|0.03691598
17:41:40|0.03691598
17:41:40|0.0369158
17:41:42|0.03686679
17:41:43|0.03686679
17:41:44|0.03686679
17:41:45|0.03686679
17:41:46|0.03686679
17:41:47|0.03686795
17:41:48|0.03686795
17:41:49|0.03686795
17:41:50|0.03686795
17:41:51|0.03686795
17:41:52|0.03687831
17:41:53|0.03687831
17:41:54|0.03687831
17:41:55|0.03687831
17:41:56|0.03687831
17:41:57|0.03687831
17:41:58|0.03687831
17:41:59|0.03687831
17:42:00|0.03687831
17:42:02|0.03687831
17:42:03|0.03687831
17:42:03|0.03687831
17:42:08|0.03688243
17:42:09|0.03688243
17:42:10|0.03688243
17:42:11|0.03688243
17:42:12|0.03688243
17:42:13|0.03688243
17:42:13|0.03688243
17:42:14|0.03687474
17:42:15|0.03687474
17:42:16|0.03687483
17:42:18|0.03687483
17:42:18|0.03687483
17:42:20|0.03687483
17:42:21|0.03687483
17:42:22|0.03687483
17:42:24|0.03687483
17:42:24|0.03687483
17:42:25|0.03687483
17:42:26|0.03687483
17:42:28|0.03687483
17:42:28|0.03687483
17:42:29|0.03687483
17:42:30|0.03687483
17:42:31|0.03687483
17:42:32|0.03687483
17:42:34|0.03687483
17:42:34|0.03687483
17:42:36|0.03687483
17:42:37|0.03687483
17:42:38|0.03687483
17:42:39|0.03687483
17:42:41|0.03687483
17:42:42|0.03687483
17:42:42|0.03687483
17:42:45|0.03687483
17:42:45|0.03687483
17:42:46|0.03687483
17:42:47|0.03687483
17:42:48|0.03687483
17:42:50|0.03689675
17:42:51|0.03689675
17:42:52|0.03689675
17:42:53|0.03689675
17:42:54|0.03689675
17:42:55|0.03689675
17:42:55|0.03689675
17:42:56|0.03689675
17:42:58|0.03689675
17:42:59|0.03689675
17:43:00|0.03689675
17:43:01|0.03689675
17:43:02|0.03689675
17:43:03|0.03689675
17:43:04|0.03689727
17:43:08|0.03689727
17:43:08|0.03689727
17:43:09|0.03689727
17:43:10|0.03689727
17:43:11|0.03689727
17:43:12|0.03689727
17:43:13|0.03689727
17:43:15|0.03689727
17:43:15|0.03689727
17:43:16|0.03689727
17:43:17|0.03689727
17:43:18|0.03689727
17:43:19|0.03689727
17:43:21|0.03689727
17:43:21|0.03689727
17:43:23|0.03689727
17:43:23|0.03689727
17:43:24|0.03689727
17:43:25|0.03689727
17:43:27|0.03689727
17:43:28|0.03687483
17:43:28|0.03687483
17:43:30|0.03687483
17:43:31|0.03687483
17:43:32|0.03687484
17:43:33|0.03687483
17:43:34|0.03687483
17:43:36|0.03687483
17:43:36|0.03687483
17:43:37|0.03687672
17:43:39|0.03687672
17:43:40|0.03687672
17:43:41|0.03687672
17:43:42|0.03687672
17:43:42|0.03687672
17:43:43|0.03687672
17:43:44|0.03687875
17:43:45|0.03687106
17:43:47|0.03687106
17:43:48|0.03687106
17:43:48|0.03687106
17:43:49|0.03687106
17:43:51|0.03687106
17:43:52|0.03687106
17:43:52|0.03687106
17:43:53|0.03687106
17:43:55|0.03687106
17:43:56|0.03685
17:43:57|0.03685
17:43:58|0.03685
17:43:59|0.03685
17:44:01|0.03685
17:44:01|0.03685
17:44:02|0.03685
17:44:03|0.03685
17:44:04|0.03685
17:44:06|0.03685
17:44:06|0.03685
17:44:08|0.03684335
17:44:08|0.03684274
17:44:10|0.03684274
17:44:11|0.03684274
17:44:11|0.03684136
17:44:12|0.03684
17:44:13|0.03683
17:44:14|0.03682616
17:44:15|0.03682616
17:44:17|0.03682616
17:44:17|0.03682616
17:44:19|0.03682616
17:44:19|0.03682616
17:44:20|0.03682616
17:44:21|0.03682616
17:44:22|0.03682616
17:44:23|0.03683041
17:44:24|0.03683041
17:44:25|0.03683041
17:44:26|0.03683041
17:44:28|0.03683041
17:44:28|0.03683041
17:44:29|0.03683408
17:44:31|0.03683408
17:44:32|0.03683408
17:44:33|0.03683424
17:44:34|0.03683424
17:44:35|0.03683424
17:44:37|0.03683424
17:44:38|0.03683424
17:44:39|0.03683424
17:44:41|0.03683424
17:44:42|0.03683424
17:44:42|0.03683424
17:44:43|0.03683424
17:44:44|0.03683424
17:44:46|0.03683424
17:44:46|0.03683424
17:44:48|0.03683424
17:44:49|0.03683424
17:44:49|0.03683424
17:44:51|0.03683424
17:44:52|0.03683424
17:44:52|0.03683424
17:44:53|0.03683424
17:44:54|0.03683424
17:44:57|0.03682684
17:44:58|0.03682684
17:44:59|0.03682684
17:45:00|0.03682684
17:45:01|0.03682684
17:45:02|0.03682684
17:45:03|0.03682684
17:45:05|0.03684547
17:45:06|0.03685976
17:45:07|0.03685976
17:45:08|0.03685976
17:45:09|0.03685976
17:45:11|0.03683973
17:45:11|0.03685008
17:45:12|0.03685008
17:45:14|0.03685008
17:45:14|0.03685008
17:45:15|0.03685008
17:45:16|0.03685008
17:45:18|0.03685013
17:45:18|0.03685013
17:45:19|0.03685328
17:45:21|0.03684513
17:45:21|0.03684513
17:45:22|0.03684513
17:45:23|0.03684551
17:45:25|0.03684551
17:45:25|0.03684551
17:45:26|0.03684551
17:45:27|0.03684551
17:45:29|0.03684551
17:45:30|0.03684551
17:45:31|0.03684551
17:45:32|0.03684584
17:45:33|0.03684584
17:45:34|0.03684584
17:45:35|0.03684584
17:45:35|0.03684584
17:45:38|0.03684584
17:45:39|0.03684584
17:45:40|0.03684584
17:45:41|0.03684584
17:45:42|0.03684584
17:45:43|0.03684584
17:45:44|0.03686506
17:45:44|0.03686506
17:45:46|0.03686506
17:45:47|0.03686506
17:45:49|0.03686506
17:45:50|0.0368696
17:45:51|0.0368696
17:45:52|0.0368696
17:45:53|0.03688514
17:45:54|0.03688514
17:45:55|0.03688514
17:45:56|0.03688236
17:45:57|0.03688236
17:45:58|0.03688236
17:45:59|0.03688236
17:46:00|0.03688236
17:46:01|0.03688236
17:46:02|0.03688236
17:46:03|0.03688236
17:46:04|0.03688227
17:46:05|0.0368824
17:46:07|0.0368824
17:46:07|0.0368824
17:46:09|0.0368824
17:46:09|0.0368824
17:46:11|0.0368824
17:46:12|0.0368824
17:46:13|0.0368824
17:46:13|0.0368824
17:46:14|0.0368824
17:46:16|0.0368824
17:46:17|0.0368824
17:46:18|0.0368824
17:46:19|0.0368824
17:46:20|0.0368824
17:46:22|0.0368824
17:46:22|0.0368824
17:46:23|0.0368824
17:46:24|0.0368824
17:46:25|0.03689639
17:46:26|0.03689639
17:46:27|0.03689639
17:46:29|0.03686544
17:46:30|0.03686544
17:46:30|0.03686544
17:46:31|0.03687528
17:46:33|0.03687528
17:46:33|0.03687528
17:46:34|0.03686552
17:46:35|0.03686552
17:46:36|0.03686552
17:46:37|0.03686552
17:46:39|0.03686552
17:46:39|0.03686552
17:46:41|0.03687871
17:46:42|0.03688238
17:46:43|0.03688238
17:46:44|0.03688238
17:46:45|0.03688238
17:46:46|0.03688238
17:46:47|0.03688238
17:46:47|0.03688238
17:46:48|0.03688238
17:46:50|0.03688238
17:46:50|0.03688238
17:46:51|0.03688238
17:46:52|0.03688238
17:46:53|0.03689522
17:46:54|0.03691374
17:46:55|0.03691374
17:46:57|0.03691374
17:46:57|0.03691374
17:46:59|0.03691374
17:46:59|0.03691374
17:47:01|0.03691374
17:47:02|0.03691374
17:47:03|0.03691374
17:47:04|0.03691374
17:47:05|0.03692746
17:47:06|0.03692746
17:47:07|0.03691916
17:47:08|0.03691916
17:47:10|0.03691916
17:47:10|0.03691916
17:47:11|0.03691916
17:47:12|0.03691916
17:47:13|0.03693168
17:47:15|0.03693168
17:47:16|0.03693168
17:47:17|0.03693168
17:47:18|0.03693168
17:47:19|0.03693168
17:47:20|0.03691164
17:47:20|0.03691164
17:47:22|0.03690479
17:47:23|0.03690479
17:47:23|0.0369
17:47:24|0.0369
17:47:25|0.0369
17:47:26|0.0369
17:47:28|0.0369
17:47:28|0.0369
17:47:30|0.0369
17:47:30|0.0369
17:47:32|0.0369
17:47:33|0.03687083
17:47:34|0.03687083
17:47:34|0.03687083
17:47:35|0.03687083
17:47:36|0.03687083
17:47:37|0.03687083
17:47:40|0.03687082
17:47:41|0.03687082
17:47:42|0.03687082
17:47:44|0.03687082
17:47:45|0.03687082
17:47:45|0.03687082
17:47:46|0.03687082
17:47:48|0.03687082
17:47:48|0.03687082
17:47:49|0.03687082
17:47:51|0.03687082
17:47:51|0.03687082
17:47:53|0.03685228
17:47:54|0.03685228
17:47:55|0.03685228
17:47:56|0.03685228
17:47:57|0.03685229
17:47:58|0.03685229
17:47:58|0.03685229
17:47:59|0.03685229
17:48:00|0.03685229
17:48:02|0.03687903
17:48:03|0.03687903
17:48:05|0.03687903
17:48:06|0.03687586
17:48:06|0.03687586
17:48:07|0.03687586
17:48:09|0.03687586
17:48:10|0.03687586
17:48:11|0.03687586
17:48:12|0.03687586
17:48:13|0.03687586
17:48:14|0.03687586
17:48:15|0.03687586
17:48:16|0.03687586
17:48:17|0.03687586
17:48:18|0.03687586
17:48:19|0.03687625
17:48:20|0.03687625
17:48:21|0.03687625
17:48:22|0.03687089
17:48:22|0.03687089
17:48:24|0.03687089
17:48:25|0.03687089
17:48:26|0.03687586
17:48:27|0.03687586
17:48:28|0.03687586
17:48:29|0.03687586
17:48:30|0.03687586
17:48:31|0.03687083
17:48:32|0.03687083
17:48:33|0.03687083
17:48:34|0.03687083
17:48:35|0.03687083
17:48:36|0.03687083
17:48:37|0.03686344
17:48:38|0.03686344
17:48:39|0.03686344
17:48:40|0.03686344
17:48:41|0.03686344
17:48:42|0.03686344
17:48:43|0.03685357
17:48:44|0.03685357
17:48:45|0.03685357
17:48:46|0.03685357
17:48:48|0.03685357
17:48:49|0.03685357
17:48:49|0.03685357
17:48:50|0.03685357
17:48:51|0.03685357
17:48:52|0.03685357
17:48:54|0.0368335
17:48:55|0.0368335
17:48:57|0.0368335
17:48:59|0.03680092
17:49:00|0.03680092
17:49:00|0.03680096
17:49:02|0.03680096
17:49:03|0.03680133
17:49:04|0.03681383
17:49:06|0.03681383
17:49:06|0.03681383
17:49:07|0.03681383
17:49:08|0.03681383
17:49:10|0.03681383
17:49:10|0.03681383
17:49:12|0.03681383
17:49:12|0.03681383
17:49:14|0.03681383
17:49:15|0.03681383
17:49:15|0.03681383
17:49:16|0.03680098
17:49:17|0.03680098
17:49:19|0.03680098
17:49:19|0.03680098
17:49:21|0.03680098
17:49:21|0.03680098
17:49:22|0.03680098
17:49:23|0.03680098
17:49:25|0.03680098
17:49:25|0.03680098
17:49:26|0.03680098
17:49:27|0.03680098
17:49:28|0.03680098
17:49:29|0.03680098
17:49:31|0.03680098
17:49:31|0.03680098
17:49:32|0.03680098
17:49:33|0.03680098
17:49:35|0.03680098
17:49:36|0.03679752
17:49:36|0.03679752
17:49:37|0.03679752
17:49:38|0.03679752
17:49:40|0.03679387
17:49:40|0.03679387
17:49:41|0.03679387
17:49:43|0.03679387
17:49:43|0.03679387
17:49:45|0.03677689
17:49:47|0.03677689
17:49:49|0.03677689
17:49:50|0.03677689
17:49:50|0.03677689
17:49:52|0.03677689
17:49:54|0.03677689
17:49:54|0.03677689
17:49:55|0.03677689
17:49:56|0.03677689
17:49:57|0.03677689
17:49:58|0.03677689
17:49:59|0.03677689
17:50:00|0.03677689
17:50:02|0.03677689
17:50:05|0.03677233
17:50:07|0.03677233
17:50:08|0.03677233
17:50:08|0.03677233
17:50:09|0.03679726
17:50:11|0.03679726
17:50:13|0.03679726
17:50:13|0.03679726
17:50:15|0.03679726
17:50:15|0.03679726
17:50:17|0.03679726
17:50:18|0.03679726
17:50:18|0.03679726
17:50:19|0.03679726
17:50:21|0.03679726
17:50:22|0.03679726
17:50:23|0.03679726
17:50:24|0.03679726
17:50:25|0.03679726
17:50:26|0.03679726
17:50:27|0.03679726
17:50:29|0.03679726
17:50:31|0.03679726
17:50:32|0.03681383
17:50:32|0.03681383
17:50:34|0.03681383
17:50:35|0.03681383
17:50:37|0.03681383
17:50:38|0.03681383
17:50:39|0.03681383
17:50:41|0.03681383
17:50:42|0.03679743
17:50:43|0.03679743
17:50:44|0.03679743
17:50:44|0.03679743
17:50:46|0.03679743
17:50:46|0.03679743
17:50:48|0.03679743
17:50:48|0.03679743
17:50:50|0.03679743
17:50:51|0.0367867
17:50:52|0.0367867
17:50:54|0.0367867
17:50:54|0.03678413
17:50:56|0.03678413
17:50:56|0.03678413
17:50:58|0.03678413
17:50:59|0.03678413
17:51:00|0.03678413
17:51:02|0.03678413
17:51:03|0.03678413
17:51:04|0.03678413
17:51:05|0.03677131
17:51:07|0.03677131
17:51:09|0.03677131
17:51:10|0.03677131
17:51:11|0.03677131
17:51:11|0.03677131
17:51:12|0.03677131
17:51:13|0.03677131
17:51:14|0.03677131
17:51:16|0.0367842
17:51:16|0.03678419
17:51:18|0.03677869
17:51:18|0.0367842
17:51:19|0.03679318
17:51:21|0.03679318
17:51:22|0.03679318
17:51:22|0.03679318
17:51:24|0.03680466
17:51:24|0.0367868
17:51:25|0.0367868
17:51:26|0.0367868
17:51:28|0.0367868
17:51:29|0.0367868
17:51:29|0.0367868
17:51:30|0.0367868
17:51:31|0.0367868
17:51:33|0.03678279
17:51:34|0.03677001
17:51:35|0.03677001
17:51:36|0.03677001
17:51:36|0.03677001
17:51:37|0.03677001
17:51:38|0.03677001
17:51:40|0.0367669
17:51:41|0.0367669
17:51:42|0.0367669
17:51:42|0.03674924
17:51:43|0.03674924
17:51:46|0.03672
17:51:46|0.03673263
17:51:47|0.03673263
17:51:49|0.03672
17:51:51|0.03670776
17:51:52|0.03670002
17:51:52|0.03668
17:51:54|0.03668
17:51:56|0.03668
17:51:56|0.03668
17:51:57|0.03663113
17:51:58|0.03663113
17:51:59|0.03666089
17:52:01|0.03666086
17:52:03|0.03666086
17:52:04|0.03670875
17:52:05|0.03672
17:52:06|0.03672
17:52:07|0.03672
17:52:09|0.03672
17:52:10|0.03672
17:52:11|0.03672
17:52:12|0.03672
17:52:13|0.03672
17:52:14|0.03674
17:52:15|0.03674
17:52:16|0.03674
17:52:18|0.03673641
17:52:19|0.03673641
17:52:20|0.03673641
17:52:20|0.03673641
17:52:21|0.03673641
17:52:23|0.03673641
17:52:23|0.03673641
17:52:25|0.03667829
17:52:25|0.0367092
17:52:27|0.0367092
17:52:28|0.0367092
17:52:28|0.0367092
17:52:30|0.0367092
17:52:30|0.0367092
17:52:32|0.0367092
17:52:33|0.0367092
17:52:34|0.0367092
17:52:36|0.03671357
17:52:37|0.03671357
17:52:37|0.03671357
17:52:38|0.03671357
17:52:40|0.03671363
17:52:41|0.03671363
17:52:42|0.03671363
17:52:42|0.03671707
17:52:43|0.03671707
17:52:44|0.03671707
17:52:45|0.03671707
17:52:47|0.03671707
17:52:48|0.03671707
17:52:49|0.03671707
17:52:50|0.03671707
17:52:50|0.03671707
17:52:53|0.03671707
17:52:54|0.03671707
17:52:55|0.03671708
17:52:57|0.03670332
17:52:58|0.03670332
17:52:59|0.03670332
17:53:00|0.03670332
17:53:02|0.03671708
17:53:03|0.03671708
17:53:04|0.03670332
17:53:05|0.03670332
17:53:06|0.03670332
17:53:07|0.03670332
17:53:08|0.03670332
17:53:09|0.03670332
17:53:11|0.03670349
17:53:11|0.03670349
17:53:12|0.03670349
17:53:14|0.03670349
17:53:14|0.03670349
17:53:16|0.03670349
17:53:16|0.03671708
17:53:18|0.03670375
17:53:20|0.03670375
17:53:20|0.03670375
17:53:21|0.03670375
17:53:22|0.03670375
17:53:23|0.03670375
17:53:25|0.03670375
17:53:25|0.03670375
17:53:27|0.03670375
17:53:27|0.03670375
17:53:28|0.03670375
17:53:29|0.03670375
17:53:30|0.03670375
17:53:32|0.03670375
17:53:32|0.03670375
17:53:33|0.03669309
17:53:34|0.03669309
17:53:36|0.0366597
17:53:36|0.0366597
17:53:38|0.0366597
17:53:38|0.0366597
17:53:39|0.0366597
17:53:44|0.0366597
17:53:44|0.03667726
17:53:45|0.03667726
17:53:46|0.03667726
17:53:48|0.03667726
17:53:48|0.03667726
17:53:49|0.03664347
17:53:51|0.03664347
17:53:53|0.03664347
17:53:54|0.03663113
17:53:55|0.03663715
17:53:56|0.03663715
17:53:57|0.03663715
17:53:58|0.03663715
17:53:58|0.03663716
17:54:00|0.03663716
17:54:01|0.03663716
17:54:03|0.03666301
17:54:04|0.03666301
17:54:05|0.03666301
17:54:06|0.03666301
17:54:07|0.03666301
17:54:08|0.03666301
17:54:09|0.03666301
17:54:11|0.03666301
17:54:12|0.03666301
17:54:17|0.03666301
17:54:18|0.03662381
17:54:19|0.03660028
17:54:20|0.03658
17:54:21|0.03658778
17:54:22|0.03658778
17:54:23|0.03658778
17:54:24|0.03658778
17:54:25|0.03658778
17:54:26|0.03658778
17:54:27|0.03658778
17:54:28|0.03657322
17:54:29|0.03657322
17:54:30|0.03656911
17:54:31|0.03656911
17:54:32|0.03656911
17:54:33|0.03655945
17:54:34|0.03656953
17:54:36|0.03656953
17:54:37|0.03656953
17:54:38|0.03656953
17:54:38|0.03656953
17:54:39|0.03656953
17:54:41|0.03656953
17:54:41|0.03656953
17:54:42|0.03656332
17:54:44|0.03656332
17:54:44|0.0365832
17:54:45|0.03658776
17:54:47|0.03660245
17:54:47|0.03660245
17:54:48|0.03658148
17:54:50|0.03658148
17:54:50|0.03660976
17:54:51|0.03660976
17:54:52|0.03659047
17:54:54|0.03659047
17:54:54|0.03659047
17:54:56|0.03659047
17:54:57|0.03659047
17:54:59|0.03659047
17:54:59|0.03659047
17:55:00|0.03659047
17:55:01|0.03659047
17:55:03|0.03659047
17:55:04|0.03659047
17:55:05|0.03659047
17:55:06|0.03659047
17:55:07|0.03659047
17:55:08|0.03659047
17:55:09|0.03663043
17:55:10|0.03661121
17:55:11|0.03661121
17:55:12|0.03661121
17:55:13|0.03661121
17:55:14|0.03661121
17:55:15|0.03661121
17:55:16|0.03661121
17:55:17|0.03663898
17:55:18|0.03663898
17:55:19|0.03663898
17:55:20|0.03663898
17:55:21|0.03663898
17:55:22|0.03663898
17:55:23|0.03665611
17:55:24|0.03665611
17:55:26|0.03665611
17:55:26|0.03665611
17:55:28|0.03665611
17:55:28|0.03663283
17:55:30|0.03663283
17:55:31|0.03663283
17:55:32|0.03663283
17:55:33|0.03663283
17:55:34|0.03663283
17:55:35|0.03661802
17:55:36|0.03661802
17:55:37|0.03661802
17:55:38|0.03662323
17:55:39|0.03661802
17:55:40|0.03661802
17:55:41|0.03661802
17:55:42|0.03661802
17:55:43|0.03661802
17:55:44|0.03661802
17:55:45|0.03661802
17:55:46|0.03661802
17:55:47|0.03661802
17:55:49|0.03661802
17:55:49|0.03661802
17:55:50|0.03661802
17:55:51|0.03661802
17:55:53|0.03661802
17:55:54|0.03661802
17:55:56|0.03662041
17:55:56|0.03662041
17:55:57|0.03662041
17:55:58|0.03663683
17:56:00|0.03663683
17:56:00|0.03662842
17:56:01|0.03662842
17:56:03|0.03662842
17:56:04|0.03662842
17:56:04|0.03662842
17:56:05|0.03662842
17:56:07|0.03662842
17:56:08|0.03662842
17:56:08|0.03662842
17:56:09|0.03662842
17:56:10|0.03662842
17:56:12|0.03662842
17:56:13|0.03662842
17:56:14|0.03662842
17:56:15|0.03662842
17:56:16|0.03662842
17:56:17|0.03662842
17:56:18|0.03662842
17:56:19|0.03662842
17:56:20|0.03662842
17:56:20|0.03662842
17:56:22|0.03663065
17:56:23|0.03663065
17:56:25|0.03663065
17:56:25|0.0366003
17:56:26|0.0366003
17:56:28|0.0366003
17:56:28|0.0366003
17:56:30|0.03661277
17:56:31|0.03661277
17:56:32|0.03661277
17:56:33|0.03661277
17:56:33|0.03660078
17:56:35|0.03660079
17:56:36|0.03660031
17:56:37|0.03660031
17:56:38|0.03660031
17:56:39|0.03660031
17:56:40|0.03660031
17:56:41|0.0366003
17:56:42|0.0366003
17:56:43|0.03660031
17:56:44|0.03660031
17:56:45|0.03660031
17:56:46|0.03660099
17:56:47|0.03662573
17:56:48|0.03662573
17:56:49|0.03662573
17:56:51|0.03662573
17:56:51|0.03662573
17:56:52|0.03662168
17:56:54|0.03663504
17:56:54|0.03663504
17:56:56|0.03663504
17:56:58|0.03663504
17:56:58|0.03663504
17:57:00|0.03663504
17:57:01|0.03663504
17:57:02|0.03663504
17:57:03|0.03663504
17:57:05|0.03663504
17:57:05|0.03663504
17:57:06|0.03663504
17:57:07|0.03663504
17:57:08|0.0366486
17:57:09|0.03667567
17:57:10|0.03669878
17:57:12|0.03669878
17:57:13|0.03669878
17:57:14|0.03672224
17:57:15|0.0367124
17:57:16|0.0367124
17:57:17|0.0366839
17:57:18|0.0366839
17:57:19|0.0366839
17:57:20|0.0366637
17:57:21|0.0366637
17:57:22|0.0366637
17:57:23|0.0366637
17:57:24|0.0366637
17:57:25|0.0366637
17:57:26|0.0366637
17:57:27|0.0366637
17:57:28|0.0366637
17:57:29|0.0366637
17:57:30|0.0366637
17:57:31|0.0366637
17:57:32|0.03667099
17:57:34|0.03667099
17:57:34|0.03667099
17:57:35|0.03667099
17:57:37|0.03667747
17:57:37|0.03667747
17:57:38|0.03667747
17:57:40|0.03667115
17:57:40|0.03667115
17:57:41|0.03667115
17:57:43|0.03667115
17:57:44|0.03667115
17:57:46|0.03667115
17:57:46|0.0366592
17:57:48|0.0366592
17:57:49|0.03666221
17:57:50|0.03666221
17:57:51|0.03666221
17:57:52|0.03666221
17:57:53|0.03666221
17:57:54|0.03666221
17:57:55|0.03666221
17:57:57|0.03666221
17:57:58|0.03666221
17:57:58|0.03666221
17:58:00|0.03666221
17:58:01|0.03666221
17:58:03|0.03666221
17:58:04|0.03666221
17:58:04|0.03666221
17:58:06|0.03666221
17:58:07|0.03666221
17:58:08|0.03666221
17:58:09|0.03665467
17:58:10|0.03665467
17:58:11|0.03665467
17:58:12|0.03665467
17:58:13|0.03665467
17:58:14|0.03665467
17:58:15|0.03665467
17:58:16|0.03665467
17:58:17|0.03665148
17:58:19|0.03665148
17:58:20|0.03665148
17:58:20|0.03665148
17:58:22|0.03665148
17:58:22|0.03665148
17:58:24|0.03665148
17:58:25|0.03666221
17:58:26|0.03666221
17:58:27|0.03666221
17:58:28|0.03666221
17:58:29|0.03666221
17:58:30|0.03666221
17:58:31|0.03666221
17:58:32|0.03666221
17:58:32|0.03666221
17:58:34|0.03666221
17:58:35|0.03666221
17:58:36|0.03669153
17:58:37|0.03669155
17:58:38|0.03669155
17:58:39|0.03669155
17:58:40|0.03669155
17:58:41|0.03669154
17:58:42|0.03669154
17:58:43|0.03669155
17:58:44|0.03669155
17:58:45|0.03669155
17:58:46|0.03669155
17:58:47|0.03669155
17:58:48|0.03669155
17:58:49|0.03669155
17:58:50|0.03669155
17:58:51|0.03669155
17:58:52|0.03669155
17:58:53|0.03669155
17:58:54|0.03669155
17:58:55|0.03669155
17:58:56|0.03669155
17:58:57|0.03669155
17:58:58|0.03669155
17:58:59|0.03669155
17:59:01|0.03669155
17:59:02|0.03671263
17:59:04|0.03671263
17:59:05|0.03671263
17:59:06|0.03671263
17:59:07|0.03671263
17:59:08|0.03671263
17:59:09|0.03671263
17:59:10|0.03671263
17:59:11|0.03671263
17:59:12|0.03671263
17:59:13|0.03671263
17:59:14|0.03671322
17:59:15|0.03671322
17:59:16|0.03671322
17:59:18|0.03671322
17:59:18|0.03671322
17:59:19|0.03671322
17:59:20|0.03671322
17:59:21|0.03671322
17:59:23|0.03671322
17:59:24|0.03671322
17:59:25|0.03671322
17:59:26|0.03671322
17:59:27|0.03671322
17:59:28|0.03671355
17:59:29|0.03671355
17:59:30|0.03671355
17:59:31|0.03668977
17:59:32|0.03668977
17:59:33|0.03668977
17:59:34|0.03668977
17:59:35|0.03668977
17:59:36|0.03668464
17:59:37|0.03668464
17:59:38|0.03668464
17:59:39|0.03668464
17:59:40|0.03668464
17:59:41|0.03668464
17:59:42|0.03668464
17:59:43|0.03668464
17:59:44|0.03668464
17:59:45|0.03671322
17:59:46|0.03671179
17:59:47|0.03671179
17:59:48|0.03671179
17:59:50|0.03671179
17:59:51|0.03671179
17:59:52|0.03671179
17:59:53|0.03671179
17:59:54|0.03671179
17:59:54|0.03671179
17:59:56|0.03669198
17:59:57|0.03667664
17:59:59|0.03667664
18:00:01|0.03667664
18:00:02|0.03667664
18:00:04|0.03667664
18:00:06|0.03668179
18:00:07|0.03668179
18:00:08|0.03668179
18:00:09|0.03668179
18:00:10|0.03668179
18:00:11|0.03668179
18:00:11|0.03668179
18:00:13|0.03668179
18:00:14|0.03671179
18:00:15|0.03671179
18:00:16|0.03671179
18:00:17|0.03671322
18:00:18|0.03671684
18:00:19|0.03671684
18:00:21|0.03671684
18:00:22|0.03671684
18:00:23|0.03671684
18:00:23|0.03671684
18:00:24|0.03673627
18:00:25|0.03673627
18:00:27|0.03673627
18:00:28|0.03673626
18:00:28|0.03673626
18:00:29|0.03673626
18:00:31|0.03673626
18:00:32|0.03673626
18:00:33|0.03672136
18:00:34|0.03672136
18:00:35|0.03672136
18:00:36|0.03672136
18:00:37|0.03672136
18:00:38|0.03672136
18:00:39|0.03672136
18:00:40|0.03672136
18:00:41|0.03672136
18:00:42|0.03672136
18:00:43|0.03672136
18:00:44|0.03672136
18:00:45|0.03672136
18:00:46|0.03672137
18:00:47|0.03672137
18:00:48|0.03672137
18:00:49|0.03672137
18:00:50|0.03672137
18:00:51|0.03672137
18:00:52|0.03672137
18:00:53|0.03672137
18:00:54|0.03673902
18:00:55|0.03673902
18:00:56|0.03672177
18:00:58|0.03672177
18:00:59|0.03672177
18:01:01|0.03672188
18:01:01|0.03672188
18:01:02|0.03672188
18:01:03|0.03672136
18:01:05|0.03671219
18:01:06|0.03672179
18:01:08|0.03671245
18:01:09|0.03670209
18:01:10|0.03670209
18:01:10|0.03670209
18:01:11|0.03670209
18:01:12|0.03670209
18:01:14|0.03670209
18:01:15|0.03670214
18:01:16|0.03670214
18:01:16|0.03670214
18:01:18|0.03670214
18:01:19|0.03670214
18:01:20|0.03670214
18:01:21|0.03670214
18:01:22|0.03670214
18:01:23|0.03670214
18:01:25|0.03670214
18:01:26|0.03671
18:01:26|0.03671
18:01:27|0.03671
18:01:29|0.03671
18:01:30|0.03671
18:01:31|0.03671
18:01:32|0.03671
18:01:33|0.03671
18:01:34|0.03671
18:01:35|0.03671
18:01:36|0.03671223
18:01:37|0.03670319
18:01:38|0.03666728
18:01:39|0.03666728
18:01:40|0.03666728
18:01:41|0.03668221
18:01:42|0.03668221
18:01:43|0.03668221
18:01:44|0.03668221
18:01:45|0.03668221
18:01:46|0.03666196
18:01:47|0.03666196
18:01:48|0.03666196
18:01:49|0.03666196
18:01:50|0.03666196
18:01:51|0.03666196
18:01:52|0.0366592
18:01:53|0.0366592
18:01:54|0.0366592
18:01:56|0.0366592
18:01:56|0.0366592
18:01:58|0.0366592
18:01:58|0.0366592
18:02:01|0.0366592
18:02:03|0.0366592
18:02:04|0.03663632
18:02:05|0.03663632
18:02:06|0.03663632
18:02:07|0.03663632
18:02:08|0.03663632
18:02:09|0.03663632
18:02:10|0.03663632
18:02:12|0.03663632
18:02:13|0.03663632
18:02:14|0.03663632
18:02:15|0.03663632
18:02:16|0.03663632
18:02:16|0.03663632
18:02:18|0.03663632
18:02:19|0.03663632
18:02:20|0.03663632
18:02:21|0.03663632
18:02:22|0.03663632
18:02:24|0.03663632
18:02:25|0.03663632
18:02:25|0.03663632
18:02:27|0.03663632
18:02:28|0.03663632
18:02:28|0.03663632
18:02:30|0.03663632
18:02:31|0.03663632
18:02:32|0.03663632
18:02:33|0.03663008
18:02:34|0.03663008
18:02:35|0.03663008
18:02:36|0.03663008
18:02:37|0.03663008
18:02:38|0.03663008
18:02:39|0.03663008
18:02:41|0.03663008
18:02:41|0.03663008
18:02:42|0.03663008
18:02:43|0.03663677
18:02:45|0.03663677
18:02:45|0.03663677
18:02:47|0.03663677
18:02:48|0.03663008
18:02:48|0.03663008
18:02:50|0.03663008
18:02:51|0.03663008
18:02:51|0.03663008
18:02:53|0.03663008
18:02:54|0.03661179
18:02:55|0.0365924
18:02:56|0.0365924
18:02:56|0.03659047
18:02:58|0.03659047
18:02:59|0.03656206
18:03:00|0.03656206
18:03:00|0.03656206
18:03:03|0.03656206
18:03:05|0.03656206
18:03:05|0.03656206
18:03:07|0.03656206
18:03:08|0.03656206
18:03:09|0.03656238
18:03:10|0.03656238
18:03:11|0.03656238
18:03:12|0.03656238
18:03:13|0.03656238
18:03:15|0.03656238
18:03:15|0.0365856
18:03:16|0.0366044
18:03:17|0.03663249
18:03:19|0.03664157
18:03:20|0.03664157
18:03:20|0.03663157
18:03:21|0.03664896
18:03:22|0.03664896
18:03:24|0.03663266
18:03:25|0.03663266
18:03:26|0.03663266
18:03:27|0.03663266
18:03:28|0.03663266
18:03:29|0.03661436
18:03:30|0.03661436
18:03:31|0.03661436
18:03:32|0.03661436
18:03:33|0.03661436
18:03:34|0.03661436
18:03:35|0.03661436
18:03:36|0.03661436
18:03:37|0.03661436
18:03:38|0.03661436
18:03:39|0.03661436
18:03:41|0.03661436
18:03:42|0.03660958
18:03:43|0.03658874
18:03:43|0.03658656
18:03:45|0.03658656
18:03:46|0.03658656
18:03:47|0.03658655
18:03:48|0.03658655
18:03:49|0.03658655
18:03:51|0.03658655
18:03:52|0.03658655
18:03:53|0.03658655
18:03:54|0.03658655
18:03:55|0.03658655
18:03:56|0.03655
18:03:57|0.03654656
18:03:58|0.0365
18:03:59|0.0365
18:04:00|0.0365
18:04:01|0.0365
18:04:03|0.03650226
18:04:04|0.03650226
18:04:04|0.03650226
18:04:06|0.03650226
18:04:07|0.03650226
18:04:09|0.03650226
18:04:10|0.03650226
18:04:11|0.03650991
18:04:12|0.03650991
18:04:12|0.03650991
18:04:14|0.03652776
18:04:15|0.03652776
18:04:15|0.03652776
18:04:16|0.03652776
18:04:17|0.03652776
18:04:18|0.03652776
18:04:20|0.03652776
18:04:21|0.03652776
18:04:22|0.03652776
18:04:23|0.03652776
18:04:24|0.03652776
18:04:26|0.03652776
18:04:26|0.03652776
18:04:27|0.03652776
18:04:28|0.03652776
18:04:29|0.03652776
18:04:31|0.03652776
18:04:32|0.03652776
18:04:33|0.03652776
18:04:34|0.03652776
18:04:35|0.03655678
18:04:36|0.03657061
18:04:37|0.03657061
18:04:38|0.03656064
18:04:39|0.03656064
18:04:40|0.03656064
18:04:41|0.03656064
18:04:42|0.03656065
18:04:43|0.03656065
18:04:44|0.03656065
18:04:46|0.03656065
18:04:47|0.03656065
18:04:48|0.03656065
18:04:49|0.03657387
18:04:50|0.03657387
18:04:51|0.03657402
18:04:52|0.03656065
18:04:53|0.03656065
18:04:54|0.03656065
18:04:55|0.03656065
18:04:56|0.03656065
18:04:57|0.03657728
18:04:58|0.03657728
18:04:59|0.03657728
18:05:00|0.03657728
18:05:01|0.03657728
18:05:02|0.03657999
18:05:03|0.03657999
18:05:04|0.0365999
18:05:06|0.0365999
18:05:07|0.03662388
18:05:08|0.03662388
18:05:09|0.03662388
18:05:10|0.03662388
18:05:12|0.03662388
18:05:13|0.03662388
18:05:14|0.03662388
18:05:15|0.03662388
18:05:16|0.03662388
18:05:16|0.03662388
18:05:18|0.03662388
18:05:19|0.03662388
18:05:20|0.03662388
18:05:21|0.03662388
18:05:22|0.0366018
18:05:23|0.0366018
18:05:24|0.0366018
18:05:25|0.0366018
18:05:26|0.0366018
18:05:27|0.0366018
18:05:29|0.03658643
18:05:29|0.03658643
18:05:30|0.03658643
18:05:32|0.03658643
18:05:33|0.03658643
18:05:34|0.03658643
18:05:35|0.03658643
18:05:35|0.03656065
18:05:37|0.03656065
18:05:38|0.03655125
18:05:39|0.03655125
18:05:40|0.03655125
18:05:41|0.03655125
18:05:42|0.03655125
18:05:43|0.03655125
18:05:44|0.03655125
18:05:45|0.03655125
18:05:46|0.03655125
18:05:47|0.03655125
18:05:48|0.03655125
18:05:49|0.03655125
18:05:50|0.03655125
18:05:51|0.03655125
18:05:52|0.03655125
18:05:53|0.03655125
18:05:54|0.03655125
18:05:55|0.03655125
18:05:56|0.03655125
18:05:57|0.03655125
18:05:58|0.03655125
18:05:59|0.03655125
18:06:00|0.03655125
18:06:01|0.03655125
18:06:02|0.03655125
18:06:03|0.03655125
18:06:04|0.03655125
18:06:06|0.03655125
18:06:07|0.03655125
18:06:08|0.03655125
18:06:09|0.03655125
18:06:10|0.03655125
18:06:11|0.03655125
18:06:12|0.03655125
18:06:13|0.03655125
18:06:14|0.03655125
18:06:15|0.03655125
18:06:16|0.03657728
18:06:17|0.03657728
18:06:18|0.03657728
18:06:19|0.03657727
18:06:20|0.03657727
18:06:21|0.03657727
18:06:22|0.03658352
18:06:23|0.03659122
18:06:24|0.03659122
18:06:25|0.03659122
18:06:27|0.03659122
18:06:28|0.03659122
18:06:30|0.03659122
18:06:30|0.03659122
18:06:32|0.03659122
18:06:32|0.03659122
18:06:33|0.03659122
18:06:34|0.03659122
18:06:35|0.03659122
18:06:36|0.03659122
18:06:37|0.03659122
18:06:38|0.03659122
18:06:40|0.03659122
18:06:40|0.03657886
18:06:42|0.03657524
18:06:43|0.03657524
18:06:43|0.03657524
18:06:44|0.03657524
18:06:45|0.03657524
18:06:46|0.03657524
18:06:48|0.03658237
18:06:49|0.03658237
18:06:49|0.03658237
18:06:50|0.03658237
18:06:51|0.03658237
18:06:52|0.03658237
18:06:53|0.03658237
18:06:54|0.03658237
18:06:55|0.03658237
18:06:56|0.03658237
18:06:57|0.03658237
18:06:58|0.03658237
18:07:00|0.03658237
18:07:00|0.03657889
18:07:01|0.03657889
18:07:02|0.03657889
18:07:03|0.03657889
18:07:05|0.03657889
18:07:05|0.03657889
18:07:07|0.03657889
18:07:07|0.03657889
18:07:09|0.03657889
18:07:10|0.03657889
18:07:11|0.03657889
18:07:12|0.03657889
18:07:13|0.03657889
18:07:14|0.03657889
18:07:16|0.03657889
18:07:16|0.03657889
18:07:17|0.03657889
18:07:19|0.03657889
18:07:20|0.03657889
18:07:21|0.03657889
18:07:22|0.03657889
18:07:23|0.03657889
18:07:24|0.03657889
18:07:25|0.03657889
18:07:27|0.03657889
18:07:28|0.03657889
18:07:29|0.03657889
18:07:31|0.03657889
18:07:32|0.03657777
18:07:33|0.03657777
18:07:34|0.03657777
18:07:35|0.03657777
18:07:35|0.03657777
18:07:37|0.03655
18:07:38|0.03655
18:07:39|0.03655
18:07:39|0.03655
18:07:41|0.03655
18:07:42|0.03655
18:07:43|0.03655
18:07:43|0.03655
18:07:45|0.03655
18:07:46|0.03653632
18:07:47|0.03653632
18:07:48|0.03653632
18:07:49|0.03653632
18:07:50|0.03653632
18:07:51|0.03653632
18:07:52|0.03653632
18:07:53|0.03653631
18:07:54|0.03653632
18:07:54|0.03656065
18:07:56|0.03656065
18:07:57|0.03656065
18:07:58|0.03656065
18:07:59|0.03656065
18:08:00|0.03656065
18:08:00|0.03656065
18:08:02|0.03656065
18:08:02|0.03656065
18:08:04|0.03656065
18:08:05|0.03654368
18:08:06|0.03654368
18:08:08|0.0365282
18:08:11|0.0365282
18:08:12|0.0365282
18:08:13|0.0365282
18:08:13|0.0365282
18:08:15|0.0365282
18:08:16|0.0365282
18:08:17|0.0365282
18:08:18|0.0365507
18:08:19|0.0365507
18:08:20|0.0365507
18:08:21|0.0365507
18:08:22|0.0365507
18:08:23|0.0365507
18:08:25|0.0365507
18:08:26|0.03656527
18:08:27|0.03656527
18:08:27|0.03656527
18:08:28|0.03656527
18:08:30|0.03656527
18:08:31|0.03656527
18:08:31|0.03656774
18:08:33|0.03656774
18:08:33|0.03656774
18:08:35|0.03656774
18:08:36|0.03656774
18:08:36|0.03656774
18:08:38|0.03656774
18:08:38|0.03656774
18:08:39|0.03656774
18:08:40|0.03656774
18:08:42|0.03656774
18:08:43|0.03656774
18:08:44|0.03656774
18:08:45|0.03656774
18:08:46|0.03656774
18:08:47|0.03656774
18:08:48|0.03655021
18:08:49|0.03655021
18:08:50|0.03655021
18:08:51|0.03655021
18:08:52|0.03655021
18:08:53|0.03655021
18:08:54|0.03655021
18:08:55|0.03657219
18:08:56|0.03657219
18:08:57|0.03655372
18:08:59|0.03655372
18:09:00|0.03657209
18:09:01|0.03657209
18:09:01|0.03655369
18:09:03|0.03655372
18:09:04|0.03655372
18:09:05|0.03655372
18:09:06|0.03656722
18:09:07|0.03656722
18:09:08|0.03656722
18:09:10|0.03656722
18:09:11|0.03656722
18:09:12|0.03656722
18:09:13|0.03656722
18:09:14|0.03656722
18:09:15|0.03656722
18:09:16|0.03656722
18:09:17|0.03656722
18:09:18|0.03656722
18:09:19|0.03656722
18:09:20|0.03656722
18:09:21|0.03656722
18:09:22|0.03657166
18:09:23|0.03657166
18:09:24|0.03657166
18:09:25|0.03657166
18:09:27|0.03657166
18:09:28|0.03657166
18:09:28|0.03657166
18:09:30|0.03657166
18:09:31|0.0365674
18:09:31|0.03653745
18:09:32|0.03653745
18:09:33|0.03653745
18:09:35|0.03654592
18:09:35|0.03654592
18:09:37|0.03654592
18:09:38|0.03654592
18:09:39|0.03654592
18:09:40|0.03654592
18:09:41|0.03654592
18:09:42|0.03654592
18:09:43|0.03654592
18:09:44|0.036556
18:09:45|0.036556
18:09:46|0.036556
18:09:47|0.036556
18:09:48|0.036556
18:09:49|0.036556
18:09:50|0.036556
18:09:51|0.036556
18:09:52|0.036556
18:09:53|0.036556
18:09:54|0.036556
18:09:56|0.036556
18:09:57|0.036556
18:09:57|0.036556
18:09:58|0.036556
18:10:00|0.036556
18:10:00|0.036556
18:10:01|0.036556
18:10:03|0.036556
18:10:03|0.03658558
18:10:05|0.03657634
18:10:06|0.03657634
18:10:07|0.03657634
18:10:09|0.03657634
18:10:09|0.03657634
18:10:10|0.03657634
18:10:12|0.03657634
18:10:13|0.03657634
18:10:13|0.03658779
18:10:15|0.03656645
18:10:16|0.03656645
18:10:17|0.03656645
18:10:18|0.03656645
18:10:18|0.03654656
18:10:19|0.03654656
18:10:21|0.03654656
18:10:22|0.03654656
18:10:23|0.03654656
18:10:24|0.03654656
18:10:25|0.03654656
18:10:26|0.03654656
18:10:27|0.03654656
18:10:28|0.03654656
18:10:29|0.03654656
18:10:30|0.03654656
18:10:31|0.03654656
18:10:33|0.03654656
18:10:33|0.03654656
18:10:34|0.0364984
18:10:35|0.03653707
18:10:36|0.03653707
18:10:37|0.03653707
18:10:38|0.03653707
18:10:39|0.03653707
18:10:41|0.03653707
18:10:41|0.03653707
18:10:42|0.03653707
18:10:43|0.03653707
18:10:44|0.03653707
18:10:46|0.03653707
18:10:46|0.03653425
18:10:48|0.03653425
18:10:49|0.03653425
18:10:49|0.03653425
18:10:50|0.03653425
18:10:51|0.03650886
18:10:52|0.03648745
18:10:53|0.03650633
18:10:54|0.03648246
18:10:55|0.03651095
18:10:56|0.03651095
18:10:57|0.03651095
18:10:58|0.03651095
18:10:59|0.03651095
18:11:00|0.03651095
18:11:01|0.03651095
18:11:02|0.03651095
18:11:03|0.03648392
18:11:04|0.03650772
18:11:11|0.03650772
18:11:12|0.03653081
18:11:14|0.03653081
18:11:15|0.03646889
18:11:16|0.03646889
18:11:17|0.03646889
18:11:18|0.03646889
18:11:19|0.03646889
18:11:20|0.03646832
18:11:21|0.03646
18:11:22|0.03645
18:11:23|0.03645
18:11:24|0.03644
18:11:25|0.03644
18:11:26|0.0364379
18:11:27|0.03645301
18:11:28|0.03645301
18:11:29|0.03643767
18:11:30|0.03643767
18:11:32|0.03643315
18:11:33|0.03642584
18:11:34|0.03641
18:11:34|0.03641
18:11:36|0.03640008
18:11:37|0.03640008
18:11:38|0.03638376
18:11:38|0.03638376
18:11:40|0.03638374
18:11:41|0.03638374
18:11:42|0.03638374
18:11:43|0.03638374
18:11:45|0.03639265
18:11:46|0.03639607
18:11:46|0.03640435
18:11:47|0.03641344
18:11:49|0.03641344
18:11:49|0.03643693
18:11:51|0.03643693
18:11:51|0.03643693
18:11:53|0.03643693
18:11:54|0.03643693
18:11:55|0.03639608
18:11:56|0.03641253
18:11:57|0.03639907
18:11:58|0.036399
18:11:59|0.036399
18:12:00|0.03640805
18:12:01|0.03640805
18:12:02|0.03640805
18:12:03|0.03640805
18:12:04|0.03640805
18:12:05|0.03643205
18:12:06|0.03641477
18:12:07|0.03642
18:12:08|0.03642
18:12:10|0.03642
18:12:11|0.03642
18:12:12|0.03642
18:12:14|0.03640995
18:12:15|0.03640995
18:12:16|0.03640995
18:12:17|0.03640995
18:12:17|0.03640995
18:12:19|0.03640995
18:12:20|0.03640995
18:12:20|0.03640995
18:12:21|0.03640995
18:12:22|0.03640995
18:12:24|0.03640995
18:12:26|0.03640995
18:12:26|0.03641991
18:12:28|0.03641991
18:12:28|0.03641991
18:12:29|0.03641991
18:12:30|0.03641991
18:12:31|0.03643808
18:12:33|0.03643808
18:12:33|0.03643808
18:12:34|0.03643808
18:12:36|0.03640061
18:12:37|0.03640061
18:12:38|0.03643795
18:12:38|0.03644896
18:12:40|0.03644896
18:12:40|0.03644896
18:12:41|0.03644896
18:12:42|0.03644896
18:12:44|0.03642
18:12:45|0.03642
18:12:46|0.03641999
18:12:47|0.03642
18:12:49|0.03642
18:12:49|0.03642
18:12:50|0.03642
18:12:52|0.03642
18:12:52|0.03642
18:12:53|0.03642
18:12:55|0.03642
18:12:56|0.03642
18:12:57|0.03642
18:12:58|0.03642
18:12:58|0.03642
18:12:59|0.03642
18:13:00|0.03641906
18:13:01|0.03641906
18:13:02|0.03641906
18:13:03|0.03641923
18:13:05|0.0364156
18:13:05|0.0364156
18:13:07|0.0364156
18:13:08|0.0364156
18:13:09|0.03629501
18:13:10|0.03632806
18:13:12|0.03631371
18:13:14|0.03631374
18:13:14|0.03631374
18:13:16|0.03631374
18:13:17|0.03631374
18:13:17|0.03634163
18:13:19|0.03634176
18:13:20|0.03634176
18:13:21|0.03634176
18:13:21|0.03634176
18:13:22|0.03634176
18:13:23|0.03634176
18:13:24|0.03633516
18:13:25|0.03633516
18:13:27|0.03633516
18:13:28|0.03633516
18:13:29|0.03633515
18:13:30|0.03630446
18:13:31|0.03630446
18:13:32|0.03630446
18:13:34|0.03630446
18:13:35|0.03630446
18:13:35|0.03630446
18:13:36|0.03630446
18:13:38|0.03630602
18:13:39|0.03633149
18:13:40|0.03633149
18:13:41|0.03633149
18:13:42|0.03631692
18:13:43|0.03631692
18:13:44|0.03631692
18:13:45|0.03631692
18:13:46|0.03631692
18:13:47|0.03631692
18:13:47|0.03631692
18:13:50|0.03631692
18:13:51|0.03631692
18:13:52|0.03631692
18:13:53|0.03633067
18:13:53|0.03634176
18:13:55|0.03634032
18:13:56|0.03634032
18:13:57|0.03634032
18:13:58|0.03634176
18:13:59|0.03635121
18:14:00|0.03635121
18:14:01|0.03635121
18:14:02|0.03635121
18:14:03|0.03635121
18:14:04|0.03635121
18:14:05|0.03635121
18:14:06|0.03635121
18:14:07|0.03635121
18:14:08|0.03635121
18:14:09|0.03635121
18:14:10|0.03635121
18:14:12|0.03635121
18:14:13|0.03635121
18:14:14|0.03635121
18:14:16|0.03635121
18:14:17|0.03635121
18:14:18|0.0363278
18:14:19|0.0363278
18:14:19|0.0363278
18:14:21|0.0363278
18:14:22|0.03632055
18:14:23|0.03632055
18:14:24|0.03632055
18:14:25|0.03632055
18:14:26|0.03632055
18:14:27|0.03632055
18:14:28|0.03632055
18:14:29|0.03634395
18:14:30|0.03634395
18:14:31|0.03632055
18:14:32|0.03632055
18:14:33|0.03632055
18:14:34|0.03632055
18:14:35|0.03632055
18:14:36|0.03632055
18:14:37|0.03632055
18:14:38|0.03632055
18:14:40|0.03632055
18:14:41|0.03632055
18:14:41|0.03632055
18:14:42|0.03632055
18:14:43|0.03631692
18:14:44|0.03631695
18:14:46|0.03631695
18:14:46|0.03631693
18:14:47|0.03631693
18:14:48|0.03631693
18:14:50|0.03631693
18:14:50|0.03631693
18:14:52|0.03631693
18:14:53|0.03631692
18:14:55|0.03631692
18:14:56|0.03631692
18:14:57|0.03631692
18:14:57|0.03631692
18:14:59|0.03631692
18:14:59|0.03631692
18:15:01|0.03631692
18:15:01|0.03631692
18:15:03|0.03631109
18:15:03|0.03631109
18:15:04|0.03631632
18:15:05|0.03631632
18:15:06|0.03632049
18:15:08|0.03632036
18:15:08|0.03632036
18:15:09|0.03633152
18:15:10|0.03633152
18:15:11|0.03633152
18:15:13|0.03633152
18:15:14|0.03633036
18:15:16|0.03633036
18:15:16|0.03633036
18:15:18|0.03633036
18:15:18|0.03633036
18:15:20|0.03633036
18:15:21|0.03633036
18:15:22|0.03633036
18:15:23|0.03633036
18:15:25|0.03633036
18:15:25|0.03633036
18:15:27|0.03633036
18:15:28|0.03627584
18:15:29|0.03624911
18:15:29|0.03624
18:15:31|0.036225
18:15:32|0.03623889
18:15:33|0.03622
18:15:34|0.03615743
18:15:35|0.03617772
18:15:36|0.03618816
18:15:37|0.03619006
18:15:38|0.03619006
18:15:39|0.03616683
18:15:40|0.03616681
18:15:41|0.03616681
18:15:43|0.03614797
18:15:44|0.03619008
18:15:45|0.03617717
18:15:45|0.03619006
18:15:47|0.03619006
18:15:47|0.03619006
18:15:48|0.03615427
18:15:49|0.03618802
18:15:51|0.03618802
18:15:51|0.03618802
18:15:52|0.03618802
18:15:53|0.036161
18:15:54|0.03616098
18:15:56|0.03617757
18:15:57|0.03617757
18:15:57|0.03617757
18:16:00|0.03616136
18:16:00|0.03616825
18:16:01|0.03616825
18:16:02|0.03616124
18:16:03|0.03616124
18:16:05|0.03618448
18:16:06|0.03618448
18:16:06|0.03618448
18:16:07|0.0361612
18:16:09|0.03614545
18:16:09|0.03614159
18:16:11|0.03614159
18:16:11|0.03614159
18:16:12|0.03614159
18:16:14|0.03615551
18:16:14|0.03615551
18:16:16|0.03615551
18:16:18|0.03618816
18:16:19|0.03618816
18:16:20|0.03620293
18:16:20|0.03620293
18:16:22|0.03620293
18:16:23|0.03620293
18:16:24|0.03620293
18:16:25|0.03620293
18:16:26|0.03620864
18:16:27|0.03620864
18:16:28|0.03620864
18:16:29|0.03620864
18:16:30|0.03620864
18:16:31|0.03620864
18:16:35|0.03621888
18:16:37|0.03625345
18:16:38|0.03621045
18:16:39|0.03621045
18:16:40|0.03621045
18:16:41|0.03620293
18:16:42|0.03614448
18:16:42|0.03614448
18:16:44|0.03614448
18:16:45|0.03615848
18:16:46|0.03615848
18:16:47|0.03619715
18:16:48|0.03619677
18:16:49|0.03621315
18:16:50|0.03621315
18:16:51|0.03621315
18:16:52|0.03621315
18:16:53|0.03621315
18:16:54|0.03621315
18:16:55|0.03621315
18:16:56|0.03621315
18:16:57|0.03620983
18:16:58|0.03620983
18:16:59|0.03620983
18:17:00|0.03621476
18:17:01|0.03621479
18:17:03|0.0362148
18:17:03|0.0362148
18:17:05|0.0362148
18:17:05|0.0362148
18:17:07|0.0362148
18:17:08|0.03622406
18:17:09|0.03622406
18:17:09|0.03622406
18:17:10|0.03622406
18:17:11|0.03622406
18:17:13|0.03622406
18:17:13|0.03622406
18:17:15|0.03622406
18:17:16|0.03622406
18:17:17|0.03622406
18:17:18|0.03622406
18:17:19|0.03622406
18:17:21|0.03622406
18:17:21|0.03622406
18:17:23|0.03621
18:17:23|0.03621
18:17:24|0.03621
18:17:26|0.03621
18:17:26|0.03621
18:17:28|0.03621
18:17:29|0.03621
18:17:30|0.03621
18:17:30|0.03621
18:17:32|0.03620747
18:17:33|0.03622792
18:17:36|0.03622792
18:17:36|0.03622793
18:17:38|0.03622793
18:17:38|0.03622793
18:17:40|0.03622794
18:17:41|0.03622794
18:17:41|0.03625186
18:17:43|0.03625186
18:17:44|0.03625186
18:17:44|0.03625186
18:17:46|0.03625345
18:17:47|0.03625345
18:17:48|0.03625345
18:17:49|0.03625345
18:17:50|0.03625345
18:17:51|0.03625345
18:17:51|0.03625009
18:17:52|0.03625009
18:17:54|0.03625009
18:17:55|0.03625009
18:17:56|0.03625009
18:17:57|0.03625009
18:17:58|0.03625009
18:17:59|0.03625009
18:18:00|0.03625009
18:18:01|0.03625009
18:18:02|0.03625009
18:18:03|0.03632089
18:18:04|0.03628952
18:18:06|0.03628952
18:18:06|0.03628952
18:18:07|0.03628952
18:18:08|0.03631368
18:18:09|0.03631368
18:18:10|0.03631368
18:18:12|0.03631368
18:18:12|0.03631368
18:18:13|0.03631368
18:18:14|0.03631368
18:18:15|0.03631368
18:18:17|0.03631368
18:18:18|0.03631368
18:18:19|0.03631368
18:18:20|0.03631368
18:18:20|0.03631368
18:18:21|0.03631368
18:18:22|0.03633592
18:18:24|0.03634
18:18:26|0.03634
18:18:27|0.03634
18:18:27|0.03634
18:18:30|0.03634
18:18:31|0.03634
18:18:32|0.03634
18:18:33|0.03634
18:18:34|0.03634
18:18:36|0.03634
18:18:37|0.03634863
18:18:38|0.03634863
18:18:39|0.03634863
18:18:39|0.03634863
18:18:40|0.03634863
18:18:42|0.03634863
18:18:43|0.03634863
18:18:44|0.03634863
18:18:45|0.03634863
18:18:46|0.03634863
18:18:47|0.03632768
18:18:48|0.03632768
18:18:49|0.03632768
18:18:50|0.03632768
18:18:51|0.03632768
18:18:52|0.03635
18:18:53|0.03632804
18:18:54|0.03632804
18:18:55|0.03635588
18:18:56|0.03635588
18:18:57|0.03635588
18:18:58|0.03635588
18:19:00|0.03635588
18:19:00|0.03635588
18:19:01|0.03635588
18:19:02|0.0363385
18:19:03|0.03634863
18:19:04|0.03634863
18:19:06|0.03634863
18:19:06|0.03634863
18:19:08|0.03634863
18:19:08|0.03634863
18:19:09|0.03634863
18:19:11|0.03634863
18:19:12|0.03634863
18:19:13|0.03634863
18:19:13|0.03634863
18:19:14|0.03634863
18:19:15|0.03634863
18:19:17|0.03634863
18:19:18|0.03635225
18:19:20|0.03635224
18:19:20|0.03635224
18:19:22|0.03635224
18:19:22|0.03635224
18:19:24|0.03634049
18:19:24|0.03634049
18:19:26|0.03634049
18:19:27|0.03636
18:19:28|0.03637
18:19:29|0.03637
18:19:30|0.03637
18:19:31|0.03637
18:19:32|0.03637
18:19:33|0.03637
18:19:34|0.03637
18:19:36|0.03637
18:19:37|0.03637
18:19:38|0.03637
18:19:39|0.03637
18:19:40|0.03637
18:19:40|0.03637
18:19:41|0.03637
18:19:43|0.03637
18:19:44|0.03637
18:19:45|0.03635928
18:19:46|0.03635928
18:19:47|0.03635928
18:19:49|0.03635928
18:19:49|0.03635928
18:19:51|0.03635928
18:19:51|0.03635928
18:19:53|0.03637763
18:19:53|0.03637763
18:19:54|0.03636847
18:19:55|0.03636567
18:19:56|0.03636565
18:19:58|0.03636565
18:19:59|0.03636565
18:19:59|0.03636565
18:20:00|0.03636565
18:20:01|0.03636565
18:20:02|0.03636565
18:20:04|0.03636565
18:20:04|0.03636565
18:20:06|0.03636565
18:20:06|0.03636565
18:20:08|0.03636565
18:20:09|0.03636565
18:20:10|0.03636565
18:20:10|0.03636565
18:20:11|0.03636565
18:20:13|0.03638
18:20:13|0.03638
18:20:15|0.03638
18:20:15|0.03638
18:20:17|0.03638
18:20:18|0.03638
18:20:20|0.03634399
18:20:21|0.03637765
18:20:22|0.03637765
18:20:23|0.03637765
18:20:25|0.03637765
18:20:26|0.03638782
18:20:27|0.03638782
18:20:28|0.03638782
18:20:29|0.03638782
18:20:30|0.03638782
18:20:32|0.03638782
18:20:33|0.03638782
18:20:34|0.03638782
18:20:35|0.03638782
18:20:36|0.03638782
18:20:37|0.03638782
18:20:38|0.03638782
18:20:39|0.03638782
18:20:39|0.03638786
18:20:40|0.03638782
18:20:42|0.03638782
18:20:43|0.03638999
18:20:43|0.03639
18:20:45|0.0364
18:20:47|0.0364
18:20:48|0.0364
18:20:48|0.0364
18:20:50|0.0364
18:20:50|0.0364
18:20:52|0.0364
18:20:52|0.0364
18:20:54|0.0364
18:20:55|0.0364
18:20:55|0.0364
18:20:56|0.03639999
18:20:57|0.03639999
18:20:59|0.03639999
18:20:59|0.03639999
18:21:00|0.03639999
18:21:02|0.03639999
18:21:02|0.03639999
18:21:03|0.03639999
18:21:04|0.03639999
18:21:05|0.03639999
18:21:07|0.03639
18:21:08|0.03639
18:21:09|0.03639
18:21:09|0.03639
18:21:10|0.03639
18:21:12|0.03639
18:21:13|0.03639
18:21:14|0.03639
18:21:15|0.03639
18:21:16|0.03639
18:21:18|0.03639008
18:21:18|0.03639008
18:21:20|0.03639008
18:21:22|0.03639008
18:21:23|0.03639008
18:21:24|0.03639008
18:21:25|0.03639008
18:21:26|0.03639008
18:21:27|0.03639008
18:21:28|0.03639008
18:21:29|0.03639998
18:21:30|0.03639998
18:21:31|0.03639998
18:21:32|0.0364
18:21:33|0.03639816
18:21:34|0.03639816
18:21:35|0.03639816
18:21:36|0.03639816
18:21:37|0.03639816
18:21:38|0.03643574
18:21:39|0.03643574
18:21:40|0.03643574
18:21:41|0.03643574
18:21:42|0.03643574
18:21:43|0.03643574
18:21:45|0.03643574
18:21:45|0.03643574
18:21:46|0.03643574
18:21:47|0.03643574
18:21:49|0.03643574
18:21:50|0.03644
18:21:51|0.0364509
18:21:52|0.0364509
18:21:53|0.0364509
18:21:54|0.0364509
18:21:55|0.0364509
18:21:56|0.03644519
18:21:57|0.03644519
18:21:58|0.03644519
18:21:59|0.03646
18:22:00|0.03646
18:22:01|0.03647
18:22:02|0.03647
18:22:03|0.03647
18:22:04|0.03647
18:22:06|0.03648
18:22:06|0.03653632
18:22:08|0.0365437
18:22:08|0.03649934
18:22:09|0.03649934
18:22:10|0.03649962
18:22:11|0.03649956
18:22:12|0.03649956
18:22:13|0.03651141
18:22:14|0.03651141
18:22:15|0.03651141
18:22:16|0.03651141
18:22:17|0.03651141
18:22:18|0.03651141
18:22:20|0.03649105
18:22:21|0.03649105
18:22:22|0.03649105
18:22:24|0.03646464
18:22:24|0.03646464
18:22:26|0.03646464
18:22:27|0.03646464
18:22:28|0.03646464
18:22:29|0.03646464
18:22:30|0.03646464
18:22:32|0.03646464
18:22:32|0.03646684
18:22:34|0.03646684
18:22:34|0.03646684
18:22:36|0.03646684
18:22:38|0.03646684
18:22:39|0.03646684
18:22:40|0.03646684
18:22:41|0.03646684
18:22:42|0.03646684
18:22:43|0.03646684
18:22:45|0.03646684
18:22:46|0.03646684
18:22:46|0.03646684
18:22:48|0.03646684
18:22:49|0.03646684
18:22:50|0.03645399
18:22:50|0.03648898
18:22:52|0.03648898
18:22:53|0.03648898
18:22:54|0.03648898
18:22:56|0.03648898
18:22:56|0.03648898
18:22:57|0.03648898
18:22:58|0.03648898
18:23:00|0.03648898
18:23:00|0.03648898
18:23:02|0.03648898
18:23:04|0.03648898
18:23:05|0.03648898
18:23:05|0.03648898
18:23:07|0.03648898
18:23:07|0.03648898
18:23:09|0.03647167
18:23:10|0.03647167
18:23:10|0.03646847
18:23:11|0.03646847
18:23:13|0.03646847
18:23:13|0.03646847
18:23:14|0.03646847
18:23:15|0.03646847
18:23:16|0.03646847
18:23:18|0.03646847
18:23:18|0.03646847
18:23:19|0.03646847
18:23:21|0.03646847
18:23:23|0.03646847
18:23:25|0.03646847
18:23:26|0.03646847
18:23:27|0.03646847
18:23:29|0.03647323
18:23:30|0.03647323
18:23:31|0.03647323
18:23:32|0.03647323
18:23:33|0.03647323
18:23:34|0.03647323
18:23:35|0.03647323
18:23:36|0.03647323
18:23:37|0.03647323
18:23:38|0.03648355
18:23:39|0.03648355
18:23:40|0.03648355
18:23:42|0.03648355
18:23:42|0.03648355
18:23:44|0.03648355
18:23:45|0.03648355
18:23:46|0.03648355
18:23:46|0.03648355
18:23:47|0.03648355
18:23:49|0.03648355
18:23:49|0.03648355
18:23:51|0.03648355
18:23:52|0.03649392
18:23:53|0.03649392
18:23:54|0.03649392
18:23:55|0.03649392
18:23:56|0.03649392
18:23:57|0.03649392
18:23:58|0.03649392
18:23:58|0.03649392
18:24:00|0.03649392
18:24:01|0.03649392
18:24:02|0.03648411
18:24:03|0.03648411
18:24:04|0.03648411
18:24:05|0.03648411
18:24:06|0.03648411
18:24:07|0.03648411
18:24:08|0.03648411
18:24:09|0.03648411
18:24:09|0.03648411
18:24:11|0.03648411
18:24:13|0.03648411
18:24:14|0.0364864
18:24:15|0.03649068
18:24:15|0.03649068
18:24:17|0.03649068
18:24:17|0.03649068
18:24:18|0.03649068
18:24:19|0.03649068
18:24:20|0.03649068
18:24:22|0.03649068
18:24:22|0.03649068
18:24:25|0.03647177
18:24:26|0.03647177
18:24:26|0.03647177
18:24:28|0.03647177
18:24:29|0.03647177
18:24:30|0.03647714
18:24:31|0.03648714
18:24:32|0.03648714
18:24:33|0.03648714
18:24:35|0.03648714
18:24:36|0.03648714
18:24:37|0.03648714
18:24:38|0.03648714
18:24:39|0.03648714
18:24:40|0.03648714
18:24:40|0.03648714
18:24:41|0.03649524
18:24:43|0.03649524
18:24:44|0.03649524
18:24:45|0.03649524
18:24:46|0.03649524
18:24:47|0.03649524
18:24:48|0.03649524
18:24:49|0.03649524
18:24:50|0.03649524
18:24:51|0.03649525
18:24:52|0.03649525
18:24:53|0.03649525
18:24:54|0.03649524
18:24:55|0.03649524
18:24:56|0.03649524
18:24:58|0.03649524
18:24:59|0.03649524
18:24:59|0.03649524
18:25:00|0.03649525
18:25:01|0.03649525
18:25:02|0.03649525
18:25:03|0.0365015
18:25:04|0.03652603
18:25:06|0.03652603
18:25:07|0.03652603
18:25:09|0.03652603
18:25:10|0.03652603
18:25:10|0.03652603
18:25:11|0.03652603
18:25:12|0.03652603
18:25:13|0.03652603
18:25:14|0.03652603
18:25:15|0.03652603
18:25:17|0.03652603
18:25:17|0.03652603
18:25:18|0.03652603
18:25:19|0.03652603
18:25:21|0.03652603
18:25:21|0.036512
18:25:23|0.036512
18:25:24|0.036512
18:25:26|0.036512
18:25:28|0.036512
18:25:28|0.036512
18:25:30|0.036512
18:25:31|0.036512
18:25:32|0.03650223
18:25:32|0.03650223
18:25:33|0.03650223
18:25:34|0.03650223
18:25:35|0.03650223
18:25:36|0.03652341
18:25:38|0.03652341
18:25:39|0.03652341
18:25:40|0.03655
18:25:41|0.03653976
18:25:42|0.03653976
18:25:43|0.03653976
18:25:44|0.03653976
18:25:45|0.03653976
18:25:46|0.03653976
18:25:47|0.03653976
18:25:48|0.03653976
18:25:49|0.03653976
18:25:50|0.03653976
18:25:51|0.03653976
18:25:52|0.03653976
18:25:53|0.03653976
18:25:54|0.03653976
18:25:55|0.03653976
18:25:56|0.03653976
18:25:57|0.03653976
18:25:59|0.03654352
18:26:00|0.03654352
18:26:01|0.03654352
18:26:02|0.03654352
18:26:03|0.03656
18:26:05|0.03654358
18:26:05|0.03654358
18:26:06|0.03654366
18:26:07|0.03653976
18:26:08|0.03652324
18:26:10|0.03652324
18:26:10|0.03652324
18:26:12|0.03654358
18:26:12|0.03654358
18:26:13|0.03654358
18:26:16|0.03654358
18:26:17|0.03654358
18:26:18|0.03654358
18:26:19|0.03654358
18:26:20|0.03654358
18:26:20|0.03655871
18:26:21|0.03655871
18:26:23|0.03655871
18:26:25|0.03655873
18:26:25|0.03655873
18:26:27|0.03655873
18:26:28|0.03655873
18:26:29|0.03655873
18:26:30|0.03655873
18:26:32|0.03655873
18:26:32|0.03655873
18:26:34|0.03653327
18:26:35|0.03653327
18:26:36|0.03653327
18:26:37|0.03653327
18:26:37|0.03652889
18:26:39|0.03652889
18:26:40|0.03652889
18:26:41|0.03652889
18:26:42|0.03652889
18:26:43|0.03654888
18:26:44|0.03654888
18:26:44|0.03654888
18:26:46|0.03654888
18:26:47|0.03654888
18:26:48|0.03654888
18:26:49|0.03654888
18:26:50|0.03654888
18:26:53|0.03654888
18:26:53|0.03654888
18:26:54|0.03654888
18:26:55|0.03654888
18:26:57|0.03654888
18:26:58|0.03654888
18:26:59|0.03654888
18:26:59|0.03654888
18:27:01|0.03654888
18:27:02|0.03654888
18:27:03|0.03654888
18:27:04|0.03654888
18:27:05|0.03652642
18:27:06|0.03652642
18:27:07|0.03652642
18:27:08|0.03652642
18:27:09|0.03651327
18:27:10|0.03651327
18:27:11|0.03651327
18:27:12|0.03651327
18:27:13|0.03651327
18:27:14|0.03651327
18:27:15|0.03651327
18:27:16|0.03651327
18:27:17|0.03651327
18:27:18|0.03651327
18:27:19|0.03651327
18:27:20|0.03651327
18:27:21|0.03651327
18:27:22|0.03651327
18:27:23|0.03651327
18:27:24|0.03651327
18:27:26|0.03651327
18:27:27|0.03651327
18:27:28|0.0365625
18:27:29|0.0365625
18:27:30|0.0365625
18:27:31|0.0365625
18:27:32|0.03654267
18:27:33|0.03654267
18:27:35|0.03654267
18:27:35|0.03654267
18:27:37|0.03654267
18:27:38|0.03657756
18:27:38|0.03657756
18:27:40|0.03657756
18:27:41|0.03657756
18:27:42|0.03657756
18:27:42|0.03657756
18:27:44|0.03657756
18:27:45|0.03657756
18:27:46|0.03657756
18:27:47|0.03656095
18:27:48|0.03656095
18:27:49|0.03656095
18:27:50|0.03656095
18:27:51|0.03656095
18:27:52|0.03656095
18:27:53|0.03656095
18:27:54|0.03656105
18:27:55|0.03656105
18:27:56|0.03656105
18:27:57|0.03656105
18:27:58|0.03656105
18:27:59|0.03656105
18:28:01|0.03656105
18:28:02|0.03656105
18:28:02|0.03656105
18:28:03|0.03656105
18:28:05|0.03656105
18:28:06|0.03656105
18:28:07|0.03656105
18:28:08|0.03656105
18:28:08|0.03656105
18:28:09|0.03656105
18:28:11|0.03656105
18:28:12|0.03658
18:28:13|0.03658
18:28:14|0.03658
18:28:15|0.03658
18:28:16|0.03658
18:28:17|0.036581
18:28:18|0.03658101
18:28:19|0.03658101
18:28:20|0.03658101
18:28:21|0.03658101
18:28:22|0.03658101
18:28:23|0.03658101
18:28:24|0.03658101
18:28:25|0.03658101
18:28:27|0.03658101
18:28:29|0.03658101
18:28:30|0.03658101
18:28:31|0.03658101
18:28:32|0.03658101
18:28:33|0.03658101
18:28:34|0.03658101
18:28:35|0.03658101
18:28:37|0.03658101
18:28:38|0.03658101
18:28:39|0.03658101
18:28:40|0.03658101
18:28:40|0.03658101
18:28:42|0.03658101
18:28:43|0.03655
18:28:43|0.03655
18:28:45|0.03655
18:28:46|0.03655
18:28:47|0.03655
18:28:48|0.03655
18:28:50|0.03655
18:28:50|0.03655
18:28:52|0.03655
18:28:53|0.03655
18:28:53|0.03655
18:28:54|0.03655
18:28:56|0.03655
18:28:57|0.03655
18:28:57|0.03655
18:28:59|0.03655
18:29:00|0.03655
18:29:01|0.03655
18:29:01|0.03655
18:29:02|0.03655
18:29:04|0.03655
18:29:04|0.03655
18:29:06|0.03655
18:29:07|0.03656087
18:29:08|0.03656087
18:29:08|0.03656087
18:29:11|0.03656087
18:29:12|0.03654752
18:29:13|0.03654752
18:29:14|0.03654752
18:29:14|0.03654752
18:29:15|0.03654752
18:29:17|0.03654752
18:29:18|0.03654752
18:29:19|0.03654752
18:29:20|0.03654752
18:29:21|0.03654486
18:29:22|0.03654486
18:29:23|0.03654486
18:29:24|0.03654486
18:29:25|0.03654486
18:29:26|0.03654486
18:29:28|0.03654486
18:29:29|0.03654486
18:29:30|0.03654486
18:29:31|0.03654486
18:29:32|0.03654486
18:29:34|0.03654486
18:29:34|0.03654486
18:29:36|0.03654486
18:29:37|0.03654486
18:29:38|0.03654486
18:29:39|0.03654486
18:29:40|0.03654487
18:29:40|0.03654487
18:29:42|0.03654487
18:29:43|0.03654487
18:29:44|0.03654487
18:29:45|0.03654487
18:29:46|0.03654487
18:29:47|0.03654487
18:29:49|0.03654487
18:29:49|0.03654487
18:29:51|0.03654487
18:29:52|0.03654487
18:29:52|0.03653372
18:29:54|0.03653372
18:29:54|0.03653372
18:29:56|0.03653372
18:29:56|0.03653372
18:29:57|0.03653372
18:29:59|0.03653372
18:30:00|0.03653372
18:30:01|0.03653372
18:30:02|0.03653372
18:30:03|0.03653372
18:30:04|0.03653372
18:30:05|0.03653372
18:30:07|0.03653015
18:30:08|0.03653015
18:30:08|0.03650898
18:30:10|0.03649537
18:30:10|0.03648512
18:30:12|0.03648512
18:30:12|0.03648512
18:30:14|0.03648512
18:30:14|0.03648512
18:30:16|0.03647181
18:30:17|0.03647181
18:30:17|0.03647181
18:30:19|0.03647181
18:30:19|0.03647181
18:30:21|0.03647181
18:30:22|0.03647181
18:30:23|0.03647181
18:30:24|0.03647181
18:30:24|0.03647181
18:30:25|0.03647181
18:30:27|0.03647181
18:30:29|0.03647181
18:30:29|0.03647181
18:30:32|0.03647181
18:30:32|0.03648571
18:30:34|0.03648571
18:30:35|0.03648571
18:30:37|0.03648571
18:30:37|0.03648571
18:30:38|0.03648571
18:30:40|0.03648571
18:30:40|0.03648571
18:30:42|0.03651906
18:30:43|0.03652265
18:30:44|0.03652265
18:30:45|0.03652265
18:30:46|0.03652265
18:30:47|0.03652265
18:30:48|0.03652265
18:30:49|0.03652265
18:30:50|0.03652265
18:30:51|0.03652265
18:30:52|0.03652265
18:30:53|0.03652265
18:30:54|0.036544
18:30:55|0.036544
18:30:56|0.036544
18:30:58|0.036544
18:30:59|0.036544
18:31:00|0.036544
18:31:01|0.036544
18:31:02|0.036544
18:31:03|0.036544
18:31:05|0.03649013
18:31:05|0.03649013
18:31:06|0.03649013
18:31:07|0.03649013
18:31:08|0.03649013
18:31:09|0.03649013
18:31:10|0.03649013
18:31:11|0.03649013
18:31:12|0.03649013
18:31:14|0.03649013
18:31:15|0.03649013
18:31:16|0.03649013
18:31:16|0.03649013
18:31:17|0.03649713
18:31:19|0.03649713
18:31:19|0.03649713
18:31:20|0.03649713
18:31:22|0.03649713
18:31:23|0.03649713
18:31:24|0.03649713
18:31:24|0.03649713
18:31:25|0.03649713
18:31:26|0.03649713
18:31:27|0.03649713
18:31:29|0.03649713
18:31:30|0.03649713
18:31:32|0.03649713
18:31:33|0.03649713
18:31:33|0.03649713
18:31:35|0.03649713
18:31:36|0.03648248
18:31:38|0.03648248
18:31:39|0.03648248
18:31:40|0.03648248
18:31:41|0.03648248
18:31:42|0.03648248
18:31:43|0.03648248
18:31:44|0.03648248
18:31:45|0.03652235
18:31:46|0.03651145
18:31:47|0.03651145
18:31:48|0.03651145
18:31:49|0.03651145
18:31:50|0.03647182
18:31:51|0.03647182
18:31:52|0.03647182
18:31:53|0.03647182
18:31:54|0.03647182
18:31:55|0.03647182
18:31:56|0.03647182
18:31:57|0.03647182
18:31:58|0.03647182
18:31:59|0.03647182
18:32:01|0.03647182
18:32:01|0.03647182
18:32:03|0.03647182
18:32:04|0.03647182
18:32:05|0.03647182
18:32:06|0.03647182
18:32:06|0.03647182
18:32:07|0.03647182
18:32:08|0.03647182
18:32:09|0.03647182
18:32:10|0.03647182
18:32:11|0.03647182
18:32:12|0.03647182
18:32:13|0.03647182
18:32:14|0.03647182
18:32:15|0.03649346
18:32:16|0.03649346
18:32:18|0.03649346
18:32:18|0.03649346
18:32:20|0.03649346
18:32:20|0.03649346
18:32:22|0.03649346
18:32:23|0.03649346
18:32:23|0.03652263
18:32:25|0.03654134
18:32:25|0.03654134
18:32:26|0.03654656
18:32:27|0.03654656
18:32:29|0.03654656
18:32:30|0.03656703
18:32:31|0.03656703
18:32:32|0.03656703
18:32:33|0.03656703
18:32:35|0.0365581
18:32:36|0.0365581
18:32:37|0.0365581
18:32:38|0.03655237
18:32:39|0.03655237
18:32:40|0.03655237
18:32:41|0.03655237
18:32:42|0.03655237
18:32:42|0.03655237
18:32:44|0.03655237
18:32:45|0.03655237
18:32:47|0.03655237
18:32:48|0.03655237
18:32:49|0.03655237
18:32:50|0.03655237
18:32:51|0.03655237
18:32:52|0.03655237
18:32:53|0.03655237
18:32:54|0.03655237
18:32:54|0.03655699
18:32:56|0.03655699
18:32:57|0.03653701
18:32:58|0.03653701
18:32:59|0.0365368
18:33:00|0.0365368
18:33:01|0.0365368
18:33:02|0.0365368
18:33:03|0.0365368
18:33:03|0.0365368
18:33:05|0.0365368
18:33:06|0.0365368
18:33:07|0.0365368
18:33:08|0.0365368
18:33:09|0.0365368
18:33:10|0.0365368
18:33:11|0.0365368
18:33:12|0.0365368
18:33:13|0.0365368
18:33:14|0.0365368
18:33:15|0.0365368
18:33:16|0.0365368
18:33:17|0.0365368
18:33:20|0.0365368
18:33:20|0.0365368
18:33:22|0.0365368
18:33:23|0.0365368
18:33:23|0.0365368
18:33:25|0.0365368
18:33:26|0.0365368
18:33:26|0.0365368
18:33:27|0.0365368
18:33:28|0.0365368
18:33:30|0.0365368
18:33:32|0.0365368
18:33:33|0.0365368
18:33:34|0.0365368
18:33:36|0.0365368
18:33:37|0.0365368
18:33:37|0.0365368
18:33:39|0.0365368
18:33:40|0.0365368
18:33:41|0.0365368
18:33:42|0.0365368
18:33:43|0.0365081
18:33:44|0.0365081
18:33:45|0.0365081
18:33:46|0.0365081
18:33:47|0.0365081
18:33:48|0.0365081
18:33:49|0.0365081
18:33:50|0.0365081
18:33:52|0.0365081
18:33:52|0.0365081
18:33:53|0.0365081
18:33:54|0.0365081
18:33:55|0.0365081
18:33:57|0.0365081
18:33:57|0.0365081
18:33:59|0.0365081
18:33:59|0.0365081
18:34:01|0.0365081
18:34:02|0.0365081
18:34:03|0.0365081
18:34:04|0.0365081
18:34:05|0.0365081
18:34:06|0.0365081
18:34:07|0.0365081
18:34:07|0.0365081
18:34:09|0.0365081
18:34:10|0.0365081
18:34:11|0.03655596
18:34:12|0.03655596
18:34:13|0.0365368
18:34:14|0.0365368
18:34:15|0.0365368
18:34:16|0.0365368
18:34:18|0.0365368
18:34:18|0.0365368
18:34:19|0.0365368
18:34:20|0.03653821
18:34:22|0.03653821
18:34:23|0.03653821
18:34:23|0.03653821
18:34:25|0.03653821
18:34:26|0.03653821
18:34:26|0.03653821
18:34:27|0.03653821
18:34:28|0.03653821
18:34:29|0.03653821
18:34:30|0.03653821
18:34:32|0.03653821
18:34:34|0.03653821
18:34:35|0.03653821
18:34:36|0.03653821
18:34:37|0.03653821
18:34:38|0.03653821
18:34:39|0.03654126
18:34:40|0.03654126
18:34:41|0.03654126
18:34:42|0.03654126
18:34:43|0.03654126
18:34:45|0.03654126
18:34:45|0.03654126
18:34:47|0.03654126
18:34:48|0.03654126
18:34:48|0.03654127
18:34:50|0.03654127
18:34:51|0.03654127
18:34:52|0.03654848
18:34:52|0.03654848
18:34:54|0.03654848
18:34:55|0.03654848
18:34:56|0.03655
18:34:57|0.03655
18:34:58|0.03657086
18:34:59|0.03657086
18:35:01|0.03657086
18:35:01|0.03657086
18:35:02|0.03657086
18:35:04|0.03657086
18:35:04|0.03657086
18:35:05|0.03657086
18:35:06|0.03657086
18:35:07|0.03657086
18:35:08|0.03657086
18:35:09|0.03654103
18:35:10|0.03654127
18:35:11|0.03654127
18:35:12|0.03654127
18:35:14|0.03654127
18:35:14|0.03654127
18:35:15|0.03654127
18:35:16|0.03654127
18:35:18|0.03654127
18:35:18|0.03654127
18:35:20|0.03654127
18:35:20|0.03654127
18:35:22|0.03654127
18:35:23|0.03654127
18:35:24|0.03655427
18:35:24|0.03655427
18:35:25|0.03655427
18:35:27|0.03655427
18:35:28|0.03655427
18:35:29|0.03655427
18:35:29|0.03655427
18:35:31|0.03655427
18:35:31|0.03655427
18:35:34|0.03655427
18:35:35|0.03655427
18:35:35|0.03658999
18:35:37|0.03659023
18:35:38|0.03659023
18:35:39|0.03659023
18:35:40|0.03659023
18:35:41|0.03659023
18:35:42|0.03659023
18:35:43|0.03659023
18:35:44|0.03659023
18:35:45|0.03659023
18:35:46|0.03659023
18:35:47|0.03659023
18:35:48|0.03656392
18:35:49|0.03656392
18:35:50|0.03656392
18:35:51|0.03656392
18:35:52|0.03656392
18:35:53|0.03656392
18:35:54|0.03656392
18:35:55|0.03656392
18:35:56|0.03656392
18:35:57|0.03656392
18:35:58|0.03656392
18:35:59|0.03656392
18:36:00|0.03656392
18:36:01|0.03655665
18:36:02|0.03655665
18:36:03|0.03655665
18:36:04|0.03655665
18:36:05|0.03655665
18:36:06|0.03655665
18:36:07|0.03655665
18:36:08|0.03655665
18:36:09|0.03655665
18:36:10|0.03655202
18:36:11|0.03655202
18:36:12|0.03655202
18:36:13|0.03655202
18:36:14|0.03655665
18:36:15|0.03655665
18:36:16|0.03655665
18:36:18|0.03655665
18:36:18|0.03655665
18:36:19|0.03655665
18:36:20|0.03655665
18:36:22|0.03655665
18:36:22|0.03655665
18:36:24|0.03654771
18:36:24|0.03654771
18:36:26|0.03654771
18:36:26|0.03654771
18:36:27|0.03654771
18:36:29|0.03654771
18:36:30|0.03654771
18:36:30|0.03654771
18:36:32|0.03654771
18:36:33|0.03654771
18:36:34|0.03654771
18:36:35|0.03654771
18:36:36|0.03654771
18:36:36|0.03654771
18:36:38|0.03654771
18:36:40|0.03654771
18:36:41|0.03654771
18:36:42|0.03654771
18:36:43|0.03654771
18:36:44|0.03654771
18:36:44|0.03653841
18:36:46|0.03653841
18:36:47|0.03653841
18:36:48|0.03653841
18:36:49|0.03653841
18:36:49|0.03653841
18:36:51|0.03653841
18:36:52|0.03653841
18:36:53|0.03653841
18:36:54|0.03653841
18:36:55|0.03653841
18:36:57|0.03653841
18:36:57|0.03653841
18:36:58|0.03653841
18:37:00|0.03653841
18:37:01|0.03653867
18:37:01|0.03653867
18:37:02|0.03653867
18:37:03|0.03653867
18:37:04|0.03653867
18:37:06|0.03653867
18:37:06|0.03653867
18:37:08|0.03653867
18:37:08|0.03653867
18:37:09|0.03653867
18:37:10|0.03653867
18:37:11|0.03653867
18:37:13|0.03653867
18:37:14|0.03653867
18:37:15|0.03653867
18:37:15|0.03653867
18:37:17|0.03653865
18:37:18|0.03653865
18:37:19|0.03653865
18:37:20|0.03653865
18:37:22|0.03653865
18:37:22|0.03653865
18:37:23|0.03653865
18:37:24|0.03653865
18:37:26|0.03653865
18:37:26|0.03655113
18:37:28|0.03655113
18:37:29|0.03653871
18:37:29|0.03653871
18:37:30|0.03653871
18:37:31|0.03653871
18:37:33|0.03653871
18:37:33|0.03653871
18:37:34|0.03653871
18:37:37|0.03653871
18:37:37|0.03653871
18:37:38|0.03653871
18:37:40|0.03653871
18:37:40|0.03653871
18:37:42|0.03653871
18:37:43|0.03653871
18:37:44|0.03653871
18:37:45|0.03653871
18:37:45|0.03653871
18:37:47|0.03653871
18:37:48|0.03653871
18:37:49|0.03653871
18:37:50|0.03653871
18:37:51|0.03653871
18:37:52|0.03653871
18:37:54|0.03653871
18:37:55|0.03653871
18:37:56|0.03653871
18:37:57|0.03653871
18:37:58|0.03653871
18:37:59|0.03653871
18:38:00|0.03653871
18:38:01|0.03653871
18:38:02|0.03653871
18:38:03|0.03653871
18:38:06|0.03653871
18:38:07|0.03653871
18:38:07|0.03653871
18:38:09|0.03653871
18:38:09|0.03653871
18:38:11|0.03653871
18:38:11|0.03653871
18:38:13|0.03653871
18:38:13|0.03653871
18:38:15|0.03653871
18:38:16|0.03653871
18:38:17|0.03653871
18:38:18|0.03653871
18:38:19|0.03653871
18:38:21|0.03653871
18:38:21|0.03656163
18:38:22|0.03656163
18:38:23|0.03656163
18:38:24|0.03654529
18:38:25|0.03654529
18:38:26|0.03654529
18:38:27|0.03656899
18:38:28|0.03656899
18:38:29|0.03656899
18:38:30|0.03656899
18:38:32|0.03656899
18:38:32|0.03656899
18:38:34|0.03656899
18:38:34|0.03656899
18:38:37|0.03656899
18:38:38|0.03656899
18:38:40|0.03656899
18:38:41|0.03656899
18:38:42|0.03656899
18:38:43|0.03656899
18:38:44|0.03656899
18:38:45|0.03656899
18:38:46|0.03656899
18:38:47|0.03656899
18:38:48|0.03656899
18:38:49|0.03656899
18:38:50|0.03656899
18:38:51|0.03656899
18:38:52|0.03656899
18:38:53|0.03656899
18:38:54|0.03656899
18:38:55|0.03656899
18:38:56|0.03656899
18:38:57|0.03656899
18:38:58|0.03656899
18:38:59|0.03656899
18:39:00|0.03656899
18:39:01|0.03656899
18:39:03|0.03656899
18:39:03|0.03656899
18:39:04|0.03654189
18:39:05|0.03654189
18:39:06|0.03654189
18:39:08|0.03654189
18:39:08|0.03654189
18:39:09|0.03654189
18:39:11|0.03654189
18:39:12|0.03654189
18:39:12|0.03654189
18:39:14|0.03654189
18:39:15|0.03654189
18:39:15|0.03654189
18:39:17|0.03654189
18:39:18|0.03654189
18:39:19|0.03654189
18:39:20|0.03654189
18:39:21|0.03654189
18:39:22|0.03654189
18:39:24|0.03654189
18:39:24|0.03654189
18:39:26|0.03654189
18:39:26|0.03654189
18:39:27|0.03654189
18:39:28|0.03654189
18:39:29|0.03654189
18:39:31|0.03654189
18:39:32|0.03657038
18:39:33|0.03657038
18:39:35|0.03657038
18:39:36|0.03657038
18:39:37|0.03657038
18:39:37|0.03657038
18:39:40|0.03657038
18:39:40|0.03657038
18:39:41|0.03657038
18:39:43|0.0365615
18:39:43|0.0365615
18:39:44|0.0365615
18:39:45|0.0365615
18:39:47|0.0365615
18:39:47|0.03655578
18:39:48|0.03655578
18:39:50|0.03655578
18:39:51|0.03655578
18:39:52|0.03655578
18:39:52|0.03655578
18:39:54|0.03657
18:39:54|0.03657
18:39:56|0.03657
18:39:57|0.03657
18:39:57|0.03657
18:39:59|0.03657
18:39:59|0.03657
18:40:01|0.03657
18:40:01|0.03657
18:40:02|0.03657
18:40:04|0.03657
18:40:05|0.03657
18:40:06|0.03657
18:40:07|0.03657
18:40:08|0.03657
18:40:09|0.03657
18:40:10|0.03656164
18:40:11|0.03656164
18:40:12|0.03656414
18:40:13|0.03656414
18:40:14|0.03656414
18:40:15|0.03656414
18:40:16|0.03656414
18:40:17|0.03656414
18:40:18|0.03656414
18:40:19|0.03656414
18:40:20|0.03656414
18:40:22|0.03656414
18:40:23|0.03656414
18:40:23|0.03656414
18:40:24|0.03656414
18:40:25|0.03656414
18:40:26|0.03656414
18:40:28|0.0365791
18:40:29|0.0365791
18:40:29|0.0365791
18:40:30|0.03657998
18:40:31|0.03657999
18:40:33|0.03658559
18:40:33|0.03658287
18:40:34|0.03659877
18:40:35|0.03659825
18:40:36|0.03659817
18:40:38|0.0366
18:40:39|0.03660921
18:40:41|0.03661
18:40:41|0.03661241
18:40:43|0.03661262
18:40:45|0.03661252
18:40:46|0.03661565
18:40:48|0.03661999
18:40:48|0.03661228
18:40:50|0.03661286
18:40:50|0.03661224
18:40:51|0.03661224
18:40:53|0.03661224
18:40:54|0.03661224
18:40:55|0.03661224
18:40:55|0.03661224
18:40:57|0.03661224
18:40:57|0.03661224
18:40:59|0.03661224
18:40:59|0.03660578
18:41:01|0.03660578
18:41:01|0.03660578
18:41:02|0.03660578
18:41:04|0.03660578
18:41:05|0.03660578
18:41:06|0.03660578
18:41:06|0.03660578
18:41:08|0.03660578
18:41:08|0.03660574
18:41:10|0.03661581
18:41:11|0.03661997
18:41:12|0.03661997
18:41:12|0.03661999
18:41:14|0.03662
18:41:14|0.03662016
18:41:16|0.03662016
18:41:17|0.03662016
18:41:18|0.03662016
18:41:19|0.03662016
18:41:20|0.03662016
18:41:21|0.03662016
18:41:22|0.03662016
18:41:23|0.03662016
18:41:23|0.03662016
18:41:24|0.03661079
18:41:26|0.03663637
18:41:27|0.03663834
18:41:28|0.03663934
18:41:29|0.03664
18:41:30|0.03664
18:41:31|0.03664
18:41:32|0.03664
18:41:33|0.03664
18:41:34|0.03664
18:41:35|0.03664
18:41:36|0.03664
18:41:37|0.03664
18:41:38|0.03664
18:41:39|0.03664
18:41:40|0.03664
18:41:42|0.03661832
18:41:43|0.03661832
18:41:45|0.03661832
18:41:45|0.03664
18:41:47|0.03664
18:41:48|0.03664
18:41:49|0.03664
18:41:50|0.03664
18:41:51|0.03664
18:41:53|0.03664
18:41:53|0.03664
18:41:55|0.03664
18:41:56|0.03664
18:41:56|0.03664992
18:41:58|0.03664992
18:41:59|0.03665833
18:42:00|0.03665833
18:42:01|0.03665833
18:42:01|0.03665833
18:42:03|0.03665833
18:42:04|0.03665833
18:42:06|0.03665833
18:42:06|0.03665833
18:42:08|0.03665833
18:42:09|0.03665833
18:42:10|0.03665833
18:42:10|0.03665833
18:42:12|0.03665833
18:42:13|0.03665833
18:42:14|0.03665833
18:42:15|0.03664992
18:42:16|0.03664992
18:42:17|0.03665231
18:42:18|0.03665231
18:42:19|0.03665231
18:42:20|0.03665231
18:42:21|0.03665231
18:42:22|0.03665231
18:42:23|0.03665231
18:42:24|0.03665251
18:42:25|0.03665251
18:42:26|0.03665251
18:42:27|0.03665251
18:42:28|0.03665251
18:42:29|0.03665251
18:42:30|0.03665231
18:42:31|0.03665231
18:42:32|0.03665231
18:42:33|0.03665231
18:42:35|0.03665231
18:42:35|0.03665231
18:42:36|0.03661858
18:42:37|0.03659776
18:42:38|0.03659776
18:42:39|0.03659776
18:42:41|0.03659776
18:42:41|0.03659776
18:42:43|0.03659776
18:42:44|0.03659776
18:42:46|0.03659776
18:42:47|0.03659776
18:42:48|0.03659776
18:42:49|0.03659776
18:42:50|0.03659776
18:42:51|0.03659776
18:42:52|0.03659776
18:42:53|0.03659776
18:42:54|0.03659776
18:42:56|0.03659228
18:42:57|0.03659228
18:42:57|0.03659228
18:42:58|0.03659228
18:42:59|0.03659228
18:43:01|0.03659228
18:43:02|0.03659445
18:43:03|0.03659445
18:43:04|0.03659445
18:43:05|0.03659445
18:43:06|0.03659445
18:43:07|0.03659445
18:43:08|0.03659445
18:43:09|0.03659445
18:43:10|0.03659445
18:43:11|0.03659445
18:43:12|0.03659445
18:43:13|0.03659445
18:43:14|0.03659445
18:43:15|0.03659445
18:43:16|0.03659445
18:43:18|0.03659445
18:43:18|0.03659445
18:43:19|0.03659445
18:43:21|0.03656414
18:43:21|0.03656414
18:43:22|0.03656414
18:43:23|0.03656414
18:43:24|0.03656414
18:43:25|0.03656414
18:43:26|0.03656414
18:43:27|0.03656414
18:43:29|0.03656414
18:43:29|0.03656414
18:43:31|0.03656414
18:43:32|0.03656414
18:43:33|0.03656414
18:43:34|0.03654969
18:43:36|0.03654998
18:43:36|0.03654998
18:43:37|0.03654998
18:43:38|0.03654998
18:43:39|0.03654998
18:43:41|0.03654998
18:43:43|0.03654998
18:43:44|0.03654998
18:43:45|0.03654998
18:43:46|0.03654998
18:43:47|0.03654998
18:43:48|0.03654998
18:43:49|0.03654998
18:43:50|0.03654998
18:43:51|0.03655008
18:43:52|0.03655008
18:43:54|0.03655008
18:43:55|0.03655008
18:43:56|0.03655008
18:43:57|0.03655008
18:43:58|0.03655015
18:43:59|0.03655015
18:43:59|0.03655015
18:44:01|0.03653821
18:44:01|0.03653008
18:44:03|0.03653008
18:44:04|0.03653008
18:44:05|0.03653008
18:44:06|0.03653008
18:44:07|0.03653008
18:44:08|0.03653008
18:44:09|0.03653778
18:44:10|0.03653778
18:44:11|0.03654139
18:44:12|0.03654139
18:44:13|0.03654139
18:44:14|0.03654139
18:44:15|0.03654139
18:44:16|0.03654139
18:44:17|0.03654139
18:44:18|0.03654139
18:44:19|0.03654139
18:44:20|0.03657215
18:44:21|0.0365875
18:44:22|0.0365875
18:44:23|0.0365875
18:44:24|0.0365875
18:44:25|0.0365875
18:44:26|0.0365875
18:44:27|0.0365875
18:44:28|0.0365875
18:44:29|0.0365875
18:44:30|0.0365875
18:44:31|0.0365875
18:44:32|0.0365875
18:44:33|0.0365875
18:44:34|0.0365875
18:44:35|0.0365875
18:44:37|0.0365875
18:44:37|0.0365875
18:44:38|0.0365875
18:44:39|0.0365875
18:44:40|0.0365875
18:44:46|0.03658786
18:44:47|0.03658786
18:44:48|0.03657778
18:44:49|0.03657778
18:44:50|0.03657778
18:44:51|0.03656033
18:44:52|0.03656033
18:44:54|0.03656033
18:44:54|0.03656033
18:44:56|0.03656033
18:44:57|0.03656033
18:44:57|0.03656033
18:44:59|0.03656033
18:44:59|0.03656033
18:45:00|0.03653618
18:45:02|0.03653634
18:45:03|0.03653634
18:45:04|0.03653634
18:45:04|0.03653634
18:45:06|0.03653634
18:45:07|0.03656836
18:45:08|0.03656836
18:45:10|0.03656836
18:45:10|0.03656836
18:45:11|0.03656836
18:45:12|0.03656836
18:45:13|0.03656836
18:45:15|0.03656836
18:45:15|0.03656836
18:45:17|0.03656848
18:45:17|0.03656848
18:45:18|0.03656848
18:45:19|0.03656848
18:45:20|0.03656848
18:45:21|0.03656848
18:45:22|0.0365875
18:45:23|0.0365875
18:45:24|0.0365875
18:45:25|0.0365875
18:45:26|0.0365875
18:45:27|0.0365875
18:45:29|0.0365875
18:45:29|0.0365875
18:45:31|0.0365875
18:45:31|0.0365875
18:45:32|0.0365875
18:45:33|0.0365953
18:45:34|0.0365953
18:45:36|0.0365953
18:45:37|0.0365953
18:45:38|0.0365953
18:45:39|0.0365953
18:45:40|0.0365953
18:45:41|0.0365953
18:45:41|0.036585
18:45:43|0.0365856
18:45:44|0.0365856
18:45:45|0.0365856
18:45:46|0.0365856
18:45:47|0.0365856
18:45:48|0.0365856
18:45:50|0.0365856
18:45:50|0.0365856
18:45:52|0.0365856
18:45:52|0.0365856
18:45:53|0.0365856
18:45:54|0.0365856
18:45:56|0.0365856
18:45:56|0.0365856
18:45:57|0.0365856
18:45:59|0.0365856
18:46:00|0.0365856
18:46:00|0.0365856
18:46:01|0.0365856
18:46:03|0.0365856
18:46:03|0.0365856
18:46:04|0.0365856
18:46:05|0.0365856
18:46:06|0.0365856
18:46:08|0.0365856
18:46:09|0.0365856
18:46:09|0.0365856
18:46:10|0.0365856
18:46:11|0.0365856
18:46:12|0.0365856
18:46:13|0.0365856
18:46:14|0.0365856
18:46:15|0.0365856
18:46:17|0.0365856
18:46:18|0.0365856
18:46:19|0.0365856
18:46:20|0.0365856
18:46:20|0.0365856
18:46:21|0.0365856
18:46:22|0.0365856
18:46:23|0.0365856
18:46:25|0.0365856
18:46:25|0.0365856
18:46:27|0.03657774
18:46:27|0.03657774
18:46:28|0.03657774
18:46:30|0.03657774
18:46:30|0.03657774
18:46:32|0.03657774
18:46:32|0.03657774
18:46:33|0.03657774
18:46:34|0.03661522
18:46:35|0.03661522
18:46:37|0.03658691
18:46:37|0.03658691
18:46:38|0.03658691
18:46:39|0.03658691
18:46:42|0.03658691
18:46:42|0.03658691
18:46:44|0.03662745
18:46:45|0.03664222
18:46:46|0.03665801
18:46:47|0.03665801
18:46:49|0.03665801
18:46:49|0.03665801
18:46:51|0.03665801
18:46:52|0.03665801
18:46:53|0.03665801
18:46:54|0.03665801
18:46:55|0.03666
18:46:57|0.03666
18:46:58|0.03666
18:46:59|0.03668
18:47:00|0.0366823
18:47:01|0.03665791
18:47:02|0.03665791
18:47:03|0.03665791
18:47:04|0.03665791
18:47:04|0.03665791
18:47:06|0.03665791
18:47:06|0.03665791
18:47:07|0.03665791
18:47:08|0.03665791
18:47:10|0.03665791
18:47:11|0.03665791
18:47:11|0.03668144
18:47:13|0.03668144
18:47:14|0.03668144
18:47:16|0.03668144
18:47:16|0.03665782
18:47:17|0.03665782
18:47:19|0.03665782
18:47:20|0.03665782
18:47:21|0.03665782
18:47:22|0.03665782
18:47:23|0.03668617
18:47:24|0.03668617
18:47:25|0.03668617
18:47:26|0.03668617
18:47:27|0.03668617
18:47:28|0.03668617
18:47:29|0.03668617
18:47:30|0.03668617
18:47:30|0.03668617
18:47:32|0.03668617
18:47:33|0.03668617
18:47:33|0.03668617
18:47:35|0.03668617
18:47:36|0.03668617
18:47:37|0.0367
18:47:38|0.03669692
18:47:39|0.03669692
18:47:40|0.03669692
18:47:41|0.03669692
18:47:42|0.03669692
18:47:43|0.03669692
18:47:45|0.03669692
18:47:45|0.03669692
18:47:47|0.03669692
18:47:47|0.03669692
18:47:50|0.03669692
18:47:51|0.03669705
18:47:52|0.03669705
18:47:52|0.03669705
18:47:55|0.03669705
18:47:56|0.03669705
18:47:57|0.03669705
18:47:59|0.03669705
18:47:59|0.03669705
18:48:00|0.03669705
18:48:02|0.03669705
18:48:02|0.03669705
18:48:03|0.03669705
18:48:04|0.03673633
18:48:06|0.03675765
18:48:06|0.03673434
18:48:07|0.03674461
18:48:08|0.03674461
18:48:09|0.03674461
18:48:11|0.03674461
18:48:11|0.03674461
18:48:12|0.03672169
18:48:13|0.03673392
18:48:14|0.03674461
18:48:16|0.03674461
18:48:16|0.03674463
18:48:17|0.03674463
18:48:18|0.03674463
18:48:20|0.03674463
18:48:21|0.03674463
18:48:21|0.03674463
18:48:23|0.03675861
18:48:23|0.03675861
18:48:24|0.03675861
18:48:26|0.03674464
18:48:27|0.03674464
18:48:27|0.03674461
18:48:28|0.03674461
18:48:30|0.03674461
18:48:31|0.03674461
18:48:32|0.03674461
18:48:32|0.03674461
18:48:33|0.03674461
18:48:35|0.03674461
18:48:36|0.03674461
18:48:37|0.03674461
18:48:37|0.03674461
18:48:39|0.03674461
18:48:40|0.03674461
18:48:41|0.03674461
18:48:42|0.03674461
18:48:42|0.03674461
18:48:44|0.03674461
18:48:45|0.03674461
18:48:47|0.03674463
18:48:48|0.03674463
18:48:50|0.03676804
18:48:51|0.03676804
18:48:52|0.03676804
18:48:52|0.03676804
18:48:54|0.03676804
18:48:54|0.03676804
18:48:56|0.03676804
18:48:56|0.03676804
18:48:58|0.03676804
18:48:59|0.03676804
18:49:00|0.03676804
18:49:00|0.03676804
18:49:01|0.03676804
18:49:04|0.03676804
18:49:05|0.03676804
18:49:05|0.03676804
18:49:06|0.03674461
18:49:08|0.03674461
18:49:08|0.03674461
18:49:09|0.03674461
18:49:10|0.03674461
18:49:12|0.03674461
18:49:12|0.03674461
18:49:14|0.03673367
18:49:15|0.03673367
18:49:15|0.03673367
18:49:16|0.03673367
18:49:17|0.03673367
18:49:18|0.03673356
18:49:20|0.03673356
18:49:21|0.03673356
18:49:21|0.03673356
18:49:23|0.03673356
18:49:24|0.03673356
18:49:25|0.03673356
18:49:26|0.03673356
18:49:27|0.03673356
18:49:28|0.03673356
18:49:29|0.03673356
18:49:29|0.03673356
18:49:31|0.03673356
18:49:31|0.03673356
18:49:33|0.03673356
18:49:34|0.03673356
18:49:35|0.03673356
18:49:35|0.03672841
18:49:36|0.03672841
18:49:39|0.03672841
18:49:39|0.03672841
18:49:40|0.03672841
18:49:41|0.03672841
18:49:42|0.03672841
18:49:43|0.03673356
18:49:44|0.03673356
18:49:45|0.03673356
18:49:47|0.03673356
18:49:48|0.03673356
18:49:49|0.03673356
18:49:50|0.03673356
18:49:51|0.03673356
18:49:51|0.03673356
18:49:53|0.03673356
18:49:55|0.03673356
18:49:55|0.03673356
18:49:57|0.03673356
18:49:57|0.03673356
18:49:59|0.03673356
18:50:00|0.03673356
18:50:01|0.03672841
18:50:01|0.03672841
18:50:03|0.03672841
18:50:04|0.03672169
18:50:04|0.03672169
18:50:06|0.03672169
18:50:08|0.03672169
18:50:08|0.03672169
18:50:09|0.03672169
18:50:10|0.03672169
18:50:11|0.03672169
18:50:12|0.03671427
18:50:13|0.03671427
18:50:14|0.03671427
18:50:16|0.03671427
18:50:16|0.03671427
18:50:17|0.03671427
18:50:18|0.03671427
18:50:19|0.03671427
18:50:20|0.03671427
18:50:21|0.03671427
18:50:22|0.03671427
18:50:23|0.03671427
18:50:25|0.03671427
18:50:25|0.03671427
18:50:26|0.03669712
18:50:27|0.03669712
18:50:28|0.03669712
18:50:29|0.03669712
18:50:31|0.03669712
18:50:31|0.03669712
18:50:32|0.03669712
18:50:33|0.03669712
18:50:34|0.03669712
18:50:36|0.03669712
18:50:36|0.03669712
18:50:37|0.03669712
18:50:38|0.03669712
18:50:40|0.03669712
18:50:41|0.03669712
18:50:41|0.03669712
18:50:43|0.03669712
18:50:44|0.03669712
18:50:45|0.03669712
18:50:46|0.03669712
18:50:47|0.03669712
18:50:48|0.03669712
18:50:49|0.03669712
18:50:50|0.03669712
18:50:51|0.03669712
18:50:53|0.03669712
18:50:54|0.03669712
18:50:55|0.03669712
18:50:58|0.03667394
18:50:59|0.03667394
18:51:00|0.03665553
18:51:00|0.03665553
18:51:01|0.03665553
18:51:02|0.03665553
18:51:03|0.03665553
18:51:05|0.03665553
18:51:06|0.03665469
18:51:07|0.03665469
18:51:08|0.03665469
18:51:10|0.03665469
18:51:11|0.03665469
18:51:11|0.03664461
18:51:12|0.03665762
18:51:13|0.03665762
18:51:14|0.03665762
18:51:16|0.03665762
18:51:16|0.03665762
18:51:17|0.03665762
18:51:18|0.03665762
18:51:19|0.03663733
18:51:20|0.03663733
18:51:21|0.03663733
18:51:23|0.03663733
18:51:23|0.03663733
18:51:24|0.03663733
18:51:25|0.03663733
18:51:27|0.03663733
18:51:28|0.03663733
18:51:29|0.03663733
18:51:30|0.03663733
18:51:30|0.03663733
18:51:31|0.03664186
18:51:32|0.03664186
18:51:33|0.03664186
18:51:34|0.03664186
18:51:35|0.03664186
18:51:36|0.03664186
18:51:37|0.03664186
18:51:38|0.03664186
18:51:40|0.03664186
18:51:41|0.03664186
18:51:41|0.03664186
18:51:42|0.03664186
18:51:44|0.03664186
18:51:44|0.03664186
18:51:45|0.03664186
18:51:47|0.03664186
18:51:47|0.03664186
18:51:49|0.03663139
18:51:51|0.03663139
18:51:52|0.03663139
18:51:52|0.03663139
18:51:54|0.03663139
18:51:55|0.03663139
18:51:56|0.03663139
18:51:57|0.03663139
18:51:58|0.03663139
18:51:59|0.03663139
18:52:00|0.03663139
18:52:01|0.03663139
18:52:02|0.03663139
18:52:03|0.03663139
18:52:04|0.03663139
18:52:05|0.03663139
18:52:06|0.03665264
18:52:07|0.03665261
18:52:08|0.0366225
18:52:09|0.0366225
18:52:11|0.0366225
18:52:11|0.0366225
18:52:13|0.0366225
18:52:13|0.0366225
18:52:14|0.0366225
18:52:15|0.0366225
18:52:16|0.0366225
18:52:18|0.0366225
18:52:18|0.0366225
18:52:19|0.03662259
18:52:20|0.0366155
18:52:21|0.0366155
18:52:22|0.0366155
18:52:23|0.0366155
18:52:24|0.0366155
18:52:25|0.0366155
18:52:26|0.0366155
18:52:27|0.0366155
18:52:28|0.0366155
18:52:29|0.0366155
18:52:30|0.0366155
18:52:31|0.0366155
18:52:32|0.0366155
18:52:34|0.0366155
18:52:34|0.0366155
18:52:35|0.0366155
18:52:36|0.0366155
18:52:38|0.0366155
18:52:39|0.0366155
18:52:40|0.03660782
18:52:40|0.03660782
18:52:41|0.03660782
18:52:42|0.03660782
18:52:44|0.03660782
18:52:44|0.03660188
18:52:46|0.03658954
18:52:46|0.03660415
18:52:48|0.0366155
18:52:48|0.0366155
18:52:50|0.03662886
18:52:51|0.03662886
18:52:52|0.03662886
18:52:53|0.03662886
18:52:54|0.03662886
18:52:55|0.03662886
18:52:56|0.03662886
18:52:57|0.03662886
18:52:58|0.03662886
18:52:59|0.03662886
18:53:00|0.03662886
18:53:01|0.03662886
18:53:02|0.03662886
18:53:03|0.03662886
18:53:05|0.03662886
18:53:06|0.03662886
18:53:07|0.03662886
18:53:07|0.03664423
18:53:09|0.03664423
18:53:09|0.03664423
18:53:10|0.03664423
18:53:12|0.03664423
18:53:13|0.03664423
18:53:14|0.03664423
18:53:15|0.03665663
18:53:16|0.03665663
18:53:17|0.03665663
18:53:18|0.03665663
18:53:19|0.03665663
18:53:20|0.03665663
18:53:21|0.03665663
18:53:22|0.03665663
18:53:23|0.03665663
18:53:24|0.03665663
18:53:25|0.03665663
18:53:27|0.03665663
18:53:28|0.03665663
18:53:28|0.03665663
18:53:30|0.03665663
18:53:31|0.03665663
18:53:31|0.03665663
18:53:32|0.03665663
18:53:33|0.03665663
18:53:34|0.03665663
18:53:35|0.03665663
18:53:37|0.03665663
18:53:38|0.03665663
18:53:39|0.03665663
18:53:40|0.03665663
18:53:41|0.03665663
18:53:43|0.03665663
18:53:43|0.03665663
18:53:44|0.03665663
18:53:45|0.03665663
18:53:47|0.03665663
18:53:48|0.03665663
18:53:48|0.03665663
18:53:49|0.03665663
18:53:51|0.03665663
18:53:53|0.03665663
18:53:53|0.03665663
18:53:55|0.03665663
18:53:56|0.03665663
18:53:57|0.03665663
18:53:58|0.03665663
18:53:59|0.03665663
18:54:00|0.03665663
18:54:01|0.03665663
18:54:03|0.03665663
18:54:05|0.03665663
18:54:05|0.03665663
18:54:06|0.03665663
18:54:07|0.03665663
18:54:09|0.03665663
18:54:09|0.03665663
18:54:10|0.03665663
18:54:11|0.03665663
18:54:13|0.03665663
18:54:14|0.03665663
18:54:14|0.03665663
18:54:16|0.03665663
18:54:16|0.03665663
18:54:18|0.03665663
18:54:20|0.03665663
18:54:21|0.03665663
18:54:21|0.03665663
18:54:22|0.03665663
18:54:23|0.03665663
18:54:24|0.03665663
18:54:25|0.03663913
18:54:26|0.03663913
18:54:27|0.03663913
18:54:28|0.03663913
18:54:29|0.03664826
18:54:30|0.03664826
18:54:31|0.03664826
18:54:32|0.03664826
18:54:33|0.03664826
18:54:34|0.03664826
18:54:36|0.03664826
18:54:36|0.03664826
18:54:38|0.03664826
18:54:38|0.03664826
18:54:39|0.03664826
18:54:41|0.03664826
18:54:41|0.03664826
18:54:42|0.03664826
18:54:44|0.03664826
18:54:44|0.03664826
18:54:45|0.03664826
18:54:46|0.03664826
18:54:47|0.03665
18:54:49|0.03665
18:54:50|0.03665
18:54:51|0.03665
18:54:51|0.03665
18:54:53|0.03665
18:54:55|0.03665
18:54:55|0.03665
18:54:57|0.03665
18:54:59|0.03665
18:54:59|0.03665
18:55:00|0.03665
18:55:02|0.03665
18:55:03|0.03665
18:55:03|0.03665
18:55:04|0.0366456
18:55:05|0.0366456
18:55:06|0.0366456
18:55:13|0.0366456
18:55:14|0.0366456
18:55:15|0.0366456
18:55:16|0.0366456
18:55:17|0.0366456
18:55:18|0.0366456
18:55:19|0.0366456
18:55:20|0.0366456
18:55:21|0.0366456
18:55:22|0.0366456
18:55:23|0.0366456
18:55:24|0.0366456
18:55:25|0.0366456
18:55:26|0.0366456
18:55:27|0.0366456
18:55:28|0.0366456
18:55:29|0.0366456
18:55:30|0.0366456
18:55:31|0.0366456
18:55:32|0.0366456
18:55:33|0.0366456
18:55:35|0.0366456
18:55:35|0.0366456
18:55:36|0.0366456
18:55:37|0.0366513
18:55:39|0.0366513
18:55:40|0.0366513
18:55:41|0.0366513
18:55:43|0.0366513
18:55:43|0.0366513
18:55:45|0.0366513
18:55:45|0.0366513
18:55:46|0.03664792
18:55:47|0.03664792
18:55:48|0.03664792
18:55:50|0.0366513
18:55:50|0.0366513
18:55:51|0.0366513
18:55:53|0.0366513
18:55:55|0.03663698
18:55:56|0.03663698
18:55:57|0.03663698
18:55:58|0.03663698
18:55:59|0.03663698
18:56:00|0.03663698
18:56:01|0.03663698
18:56:02|0.03663698
18:56:03|0.03663698
18:56:05|0.03663698
18:56:07|0.0366523
18:56:08|0.0366523
18:56:09|0.0366523
18:56:10|0.0366523
18:56:11|0.0366523
18:56:11|0.0366523
18:56:13|0.0366523
18:56:14|0.0366523
18:56:15|0.0366523
18:56:15|0.0366523
18:56:17|0.0366523
18:56:18|0.0366523
18:56:18|0.0366523
18:56:20|0.0366523
18:56:20|0.0366523
18:56:21|0.03664744
18:56:23|0.03664744
18:56:24|0.03664744
18:56:25|0.03663698
18:56:26|0.03663698
18:56:27|0.03663698
18:56:28|0.03663698
18:56:29|0.03663698
18:56:29|0.03663698
18:56:31|0.03663698
18:56:31|0.03663698
18:56:33|0.03663698
18:56:34|0.03663698
18:56:35|0.03663698
18:56:36|0.03663698
18:56:37|0.03663698
18:56:38|0.03663698
18:56:39|0.03663698
18:56:40|0.03663698
18:56:41|0.03663698
18:56:42|0.03663698
18:56:43|0.03663698
18:56:44|0.03663698
18:56:45|0.03663698
18:56:46|0.03663698
18:56:47|0.03663698
18:56:48|0.03663698
18:56:49|0.03663698
18:56:50|0.03663698
18:56:51|0.03665663
18:56:52|0.03665663
18:56:53|0.03665663
18:56:55|0.03665663
18:56:55|0.0366813
18:56:57|0.0366813
18:56:58|0.0366813
18:56:59|0.0366813
18:57:00|0.0366813
18:57:01|0.0366813
18:57:02|0.0366813
18:57:03|0.0366813
18:57:04|0.0366813
18:57:04|0.0366813
18:57:06|0.0366813
18:57:07|0.03668336
18:57:09|0.03668336
18:57:09|0.03668336
18:57:11|0.03668336
18:57:11|0.03668336
18:57:12|0.03668336
18:57:14|0.03668336
18:57:15|0.03668336
18:57:16|0.03668336
18:57:16|0.03668336
18:57:18|0.03668336
18:57:19|0.03668336
18:57:19|0.03669624
18:57:20|0.03669624
18:57:22|0.03669624
18:57:22|0.03669624
18:57:24|0.03669624
18:57:25|0.03669376
18:57:26|0.03669376
18:57:27|0.03669376
18:57:28|0.03669376
18:57:29|0.03669376
18:57:30|0.03669376
18:57:31|0.03669376
18:57:32|0.03669376
18:57:33|0.03669376
18:57:35|0.03669376
18:57:35|0.03669376
18:57:36|0.03669376
18:57:37|0.03669376
18:57:38|0.03669977
18:57:40|0.03669977
18:57:40|0.03669977
18:57:41|0.03669977
18:57:42|0.03669977
18:57:43|0.03669977
18:57:44|0.03669977
18:57:46|0.03669977
18:57:46|0.03669977
18:57:48|0.03669977
18:57:49|0.03669977
18:57:49|0.03669977
18:57:51|0.03669977
18:57:51|0.03669977
18:57:52|0.03669977
18:57:53|0.03669977
18:57:54|0.03669977
18:57:56|0.03669977
18:57:58|0.03669977
18:57:58|0.03669977
18:57:59|0.03669977
18:58:01|0.03669977
18:58:02|0.03669977
18:58:03|0.03669977
18:58:04|0.03669977
18:58:05|0.03669977
18:58:06|0.03669977
18:58:07|0.03669977
18:58:08|0.03669977
18:58:09|0.03669977
18:58:10|0.03669977
18:58:12|0.03671999
18:58:12|0.03671999
18:58:13|0.0366744
18:58:15|0.0366744
18:58:15|0.0366744
18:58:16|0.0366744
18:58:18|0.0366744
18:58:19|0.03670312
18:58:19|0.03670312
18:58:20|0.03670312
18:58:22|0.03670312
18:58:22|0.03670312
18:58:23|0.03670312
18:58:24|0.03670312
18:58:25|0.03670312
18:58:26|0.03670312
18:58:27|0.03670312
18:58:28|0.03670312
18:58:29|0.03670312
18:58:31|0.03670312
18:58:31|0.03670312
18:58:32|0.03670312
18:58:34|0.03670312
18:58:35|0.03670312
18:58:36|0.03670312
18:58:36|0.03670312
18:58:38|0.03670312
18:58:38|0.03670312
18:58:39|0.03670312
18:58:40|0.03670312
18:58:41|0.03670312
18:58:43|0.03670312
18:58:44|0.03670312
18:58:44|0.03670312
18:58:46|0.03670312
18:58:47|0.03670312
18:58:47|0.03670312
18:58:48|0.03670312
18:58:50|0.03670312
18:58:51|0.03670312
18:58:52|0.03670312
18:58:54|0.03670312
18:58:54|0.03670312
18:58:56|0.03670312
18:58:58|0.03670312
18:58:59|0.03670312
18:58:59|0.03670312
18:59:00|0.03670312
18:59:01|0.03670312
18:59:02|0.03670312
18:59:03|0.03670312
18:59:04|0.03671508
18:59:06|0.03671508
18:59:07|0.03671508
18:59:07|0.03671508
18:59:09|0.03671508
18:59:10|0.03671508
18:59:10|0.03671508
18:59:14|0.03671508
18:59:16|0.03668849
18:59:16|0.03668849
18:59:17|0.03668849
18:59:18|0.03668849
18:59:19|0.03668849
18:59:21|0.03668849
18:59:21|0.03668849
18:59:22|0.03668849
18:59:23|0.03668849
18:59:24|0.03668849
18:59:26|0.03668849
18:59:27|0.03668849
18:59:28|0.03668849
18:59:29|0.03668832
18:59:30|0.03668832
18:59:31|0.03668832
18:59:32|0.03668832
18:59:33|0.03668832
18:59:34|0.03668832
18:59:35|0.03668832
18:59:36|0.03668832
18:59:37|0.03668832
18:59:38|0.03668832
18:59:39|0.03668832
18:59:40|0.03668832
18:59:41|0.03668832
18:59:42|0.03668832
18:59:44|0.03668832
18:59:44|0.03668832
18:59:45|0.03669734
18:59:46|0.03668856
18:59:48|0.03668856
18:59:48|0.03668856
18:59:50|0.03668856
18:59:50|0.03668856
18:59:51|0.03668856
18:59:52|0.03668856
18:59:53|0.03668856
18:59:55|0.03668856
18:59:55|0.03668856
18:59:57|0.03668856
18:59:59|0.03668856
19:00:00|0.03668856
19:00:01|0.03668856
19:00:02|0.03668856
19:00:03|0.03672623
19:00:06|0.03672623
19:00:06|0.03672623
19:00:07|0.03672623
19:00:08|0.0367519
19:00:11|0.0367519
19:00:12|0.0367519
19:00:12|0.0367519
19:00:14|0.0367519
19:00:14|0.0367519
19:00:16|0.0367519
19:00:17|0.03673743
19:00:17|0.03673743
19:00:19|0.03673743
19:00:19|0.03673743
19:00:21|0.03673743
19:00:22|0.03673743
19:00:23|0.03673743
19:00:24|0.03673743
19:00:24|0.03673743
19:00:25|0.03673743
19:00:27|0.03673743
19:00:28|0.03673743
19:00:28|0.03673743
19:00:30|0.03673743
19:00:31|0.03673743
19:00:32|0.03671012
19:00:32|0.03671012
19:00:34|0.03671012
19:00:35|0.03671012
19:00:36|0.03671012
19:00:37|0.03671012
19:00:37|0.03671012
19:00:38|0.03671012
19:00:39|0.03669014
19:00:41|0.03669014
19:00:41|0.03669014
19:00:43|0.03669014
19:00:44|0.03669014
19:00:46|0.03669014
19:00:46|0.03669014
19:00:47|0.03669014
19:00:48|0.03669014
19:00:49|0.03669373
19:00:51|0.03670767
19:00:51|0.03670767
19:00:53|0.03670767
19:00:54|0.03670767
19:00:54|0.03670767
19:00:55|0.03670767
19:00:56|0.03670767
19:00:57|0.03672251
19:00:59|0.03672251
19:01:00|0.03671371
19:01:01|0.03671371
19:01:01|0.03671371
19:01:02|0.03671371
19:01:04|0.03671371
19:01:04|0.03671371
19:01:05|0.03673743
19:01:06|0.03673743
19:01:08|0.03673743
19:01:10|0.03673743
19:01:11|0.03673743
19:01:12|0.03673743
19:01:13|0.03673743
19:01:14|0.03677
19:01:15|0.03677
19:01:16|0.03676357
19:01:17|0.03676357
19:01:18|0.03678
19:01:19|0.03678329
19:01:20|0.03681
19:01:21|0.03682
19:01:22|0.03682624
19:01:23|0.03681356
19:01:24|0.03681356
19:01:26|0.03681356
19:01:26|0.03681356
19:01:27|0.03682624
19:01:29|0.03681358
19:01:29|0.03681358
19:01:30|0.03681002
19:01:32|0.03681
19:01:33|0.03681
19:01:33|0.03681
19:01:34|0.03681131
19:01:35|0.03681131
19:01:37|0.03681131
19:01:38|0.03678309
19:01:38|0.03678309
19:01:39|0.03678309
19:01:40|0.03678309
19:01:42|0.03678309
19:01:43|0.03676507
19:01:44|0.03676507
19:01:45|0.03676507
19:01:46|0.03676507
19:01:46|0.03676507
19:01:48|0.03676507
19:01:49|0.03676507
19:01:50|0.03676507
19:01:51|0.03676507
19:01:52|0.03676507
19:01:53|0.03676507
19:01:54|0.03676507
19:01:55|0.03674308
19:01:56|0.03674308
19:01:57|0.03674308
19:01:58|0.03674308
19:01:59|0.03674308
19:02:00|0.03674308
19:02:01|0.03674308
19:02:02|0.03674308
19:02:04|0.03674308
19:02:05|0.03674308
19:02:05|0.03674325
19:02:06|0.03674325
19:02:08|0.03674325
19:02:09|0.03674325
19:02:10|0.03674325
19:02:11|0.03674325
19:02:13|0.03674325
19:02:13|0.03674325
19:02:15|0.03674325
19:02:16|0.03674325
19:02:16|0.03674325
19:02:18|0.03674325
19:02:19|0.03674325
19:02:20|0.03674325
19:02:21|0.03675864
19:02:22|0.03675864
19:02:23|0.03675864
19:02:24|0.03675864
19:02:25|0.03675864
19:02:26|0.03675864
19:02:27|0.03675864
19:02:28|0.03675864
19:02:29|0.03675864
19:02:31|0.03673392
19:02:31|0.03673392
19:02:33|0.03673392
19:02:33|0.03673392
19:02:34|0.03673392
19:02:35|0.03673392
19:02:36|0.03673392
19:02:38|0.03673392
19:02:38|0.03673392
19:02:40|0.03673392
19:02:40|0.03673392
19:02:41|0.03673392
19:02:42|0.03673392
19:02:43|0.03673392
19:02:45|0.03673392
19:02:45|0.03673392
19:02:46|0.03673392
19:02:48|0.03673392
19:02:48|0.03672543
19:02:49|0.03672543
19:02:50|0.03672543
19:02:51|0.03672543
19:02:53|0.03672543
19:02:53|0.03672543
19:02:54|0.03672543
19:02:55|0.03672543
19:02:56|0.03672543
19:02:57|0.03672543
19:02:58|0.03672543
19:02:59|0.03672543
19:03:02|0.03672543
19:03:02|0.03672543
19:03:03|0.03672543
19:03:05|0.03672543
19:03:05|0.03672543
19:03:07|0.03672543
19:03:08|0.03672543
19:03:08|0.03672543
19:03:10|0.03672543
19:03:10|0.03672543
19:03:12|0.03672543
19:03:12|0.03672543
19:03:14|0.03672543
19:03:15|0.03672543
19:03:16|0.03672543
19:03:17|0.03672543
19:03:18|0.03672543
19:03:19|0.03672543
19:03:20|0.03672543
19:03:21|0.03672543
19:03:22|0.03672543
19:03:23|0.03672543
19:03:24|0.03672543
19:03:25|0.03672543
19:03:26|0.03672543
19:03:27|0.03672543
19:03:28|0.03672543
19:03:29|0.03672543
19:03:30|0.03672543
19:03:31|0.03672543
19:03:32|0.03672543
19:03:34|0.03672543
19:03:35|0.03672543
19:03:36|0.03672543
19:03:37|0.03672543
19:03:38|0.03672543
19:03:39|0.03672543
19:03:40|0.03672543
19:03:42|0.03671014
19:03:43|0.03671014
19:03:43|0.03671014
19:03:44|0.03671014
19:03:45|0.03671014
19:03:46|0.03671014
19:03:47|0.03671014
19:03:48|0.03671014
19:03:49|0.03674564
19:03:50|0.03674564
19:03:51|0.03674564
19:03:53|0.03674564
19:03:53|0.0367374
19:03:55|0.0367374
19:03:55|0.0367374
19:03:56|0.0367374
19:03:58|0.0367374
19:03:58|0.0367374
19:03:59|0.0367374
19:04:01|0.03674404
19:04:03|0.03674404
19:04:03|0.03674404
19:04:06|0.03674404
19:04:07|0.03674404
19:04:08|0.03674404
19:04:08|0.03675607
19:04:09|0.03675607
19:04:13|0.03675607
19:04:13|0.03675607
19:04:14|0.0367609
19:04:16|0.0367609
19:04:16|0.0367609
19:04:17|0.03678074
19:04:19|0.03678074
19:04:20|0.03678074
19:04:20|0.03678074
19:04:22|0.03678074
19:04:23|0.03678077
19:04:24|0.03678077
19:04:25|0.03678077
19:04:25|0.03678077
19:04:27|0.03678077
19:04:28|0.03678219
19:04:29|0.03678219
19:04:29|0.03678219
19:04:30|0.03678219
19:04:31|0.03678219
19:04:33|0.03678219
19:04:34|0.03678219
19:04:35|0.03678219
19:04:36|0.03678219
19:04:37|0.03678219
19:04:38|0.03678219
19:04:39|0.03678219
19:04:40|0.03678219
19:04:41|0.03678219
19:04:42|0.03678219
19:04:43|0.03678219
19:04:44|0.03678219
19:04:45|0.03678219
19:04:46|0.03678219
19:04:47|0.03678219
19:04:49|0.03678219
19:04:49|0.03678077
19:04:50|0.03678077
19:04:52|0.03678077
19:04:52|0.03678077
19:04:53|0.03678077
19:04:54|0.03678077
19:04:56|0.03678077
19:04:56|0.03678077
19:04:57|0.03678077
19:04:58|0.03678077
19:05:01|0.03678077
19:05:02|0.03678077
19:05:03|0.03678077
19:05:05|0.03678077
19:05:06|0.03678077
19:05:07|0.03678077
19:05:08|0.03678077
19:05:09|0.03678077
19:05:10|0.03678077
19:05:11|0.03675607
19:05:12|0.03675607
19:05:13|0.03675607
19:05:15|0.03675607
19:05:15|0.03675607
19:05:16|0.03675607
19:05:18|0.0367448
19:05:19|0.0367448
19:05:20|0.0367448
19:05:21|0.0367448
19:05:23|0.0367448
19:05:24|0.0367448
19:05:24|0.0367448
19:05:26|0.0367448
19:05:26|0.0367448
19:05:28|0.03677307
19:05:29|0.03674774
19:05:30|0.03674774
19:05:32|0.03674774
19:05:33|0.03674774
19:05:34|0.03674774
19:05:35|0.03674774
19:05:36|0.03674774
19:05:37|0.03674774
19:05:38|0.03674774
19:05:39|0.03674774
19:05:40|0.03673392
19:05:41|0.03673392
19:05:42|0.03673392
19:05:43|0.03673392
19:05:45|0.03673392
19:05:46|0.03673392
19:05:46|0.03673392
19:05:48|0.03673392
19:05:49|0.03673392
19:05:51|0.03673392
19:05:52|0.03673392
19:05:52|0.03671008
19:05:53|0.03671008
19:05:55|0.03671008
19:05:56|0.03670016
19:05:56|0.03668992
19:05:58|0.03668992
19:05:58|0.03668992
19:05:59|0.03668992
19:06:01|0.03668992
19:06:03|0.03668992
19:06:04|0.03668992
19:06:04|0.03668992
19:06:05|0.03668992
19:06:07|0.03668992
19:06:08|0.0367289
19:06:09|0.03674371
19:06:10|0.03674371
19:06:14|0.03674371
19:06:14|0.03674371
19:06:15|0.03674371
19:06:17|0.03674371
19:06:18|0.03674371
19:06:19|0.03674371
19:06:20|0.03674371
19:06:21|0.03674371
19:06:23|0.03674371
19:06:24|0.03674371
19:06:25|0.03674371
19:06:26|0.03674371
19:06:28|0.03674371
19:06:29|0.03674371
19:06:30|0.03674371
19:06:31|0.03674371
19:06:31|0.03674371
19:06:33|0.03674371
19:06:34|0.03674381
19:06:35|0.03674381
19:06:37|0.03674381
19:06:38|0.03674381
19:06:40|0.03674381
19:06:41|0.03674381
19:06:42|0.03674381
19:06:43|0.03674381
19:06:44|0.03674381
19:06:45|0.03674381
19:06:46|0.03674381
19:06:47|0.03674381
19:06:48|0.03674381
19:06:49|0.0367616
19:06:50|0.0367616
19:06:51|0.0367616
19:06:52|0.03675866
19:06:53|0.03675866
19:06:54|0.03674371
19:06:55|0.03674371
19:06:56|0.03674371
19:06:57|0.03674371
19:06:58|0.03675942
19:06:59|0.03675942
19:07:00|0.03675942
19:07:01|0.03675942
19:07:02|0.03675942
19:07:03|0.03675942
19:07:05|0.03675942
19:07:05|0.03675942
19:07:07|0.03677943
19:07:07|0.03677943
19:07:09|0.03677943
19:07:10|0.03677943
19:07:10|0.03677943
19:07:12|0.03677943
19:07:13|0.03677943
19:07:14|0.03677943
19:07:15|0.03677943
19:07:16|0.03677943
19:07:17|0.03677943
19:07:18|0.03677943
19:07:19|0.03677943
19:07:20|0.03676955
19:07:21|0.03676955
19:07:23|0.03676955
19:07:24|0.03676955
19:07:25|0.03676955
19:07:27|0.03676955
19:07:29|0.03676
19:07:30|0.03674782
19:07:31|0.03674782
19:07:31|0.03674782
19:07:33|0.03674782
19:07:34|0.03673715
19:07:35|0.03673715
19:07:35|0.03673715
19:07:37|0.03673715
19:07:37|0.03673715
19:07:39|0.03673715
19:07:40|0.03673715
19:07:41|0.03673715
19:07:41|0.03673715
19:07:42|0.03673715
19:07:44|0.03673715
19:07:44|0.03673715
19:07:46|0.03673715
19:07:46|0.03673715
19:07:48|0.03673715
19:07:49|0.03673715
19:07:50|0.03673715
19:07:51|0.03673715
19:07:52|0.03672586
19:07:52|0.03672586
19:07:54|0.03672586
19:07:55|0.03672586
19:07:56|0.03672586
19:07:57|0.03672586
19:07:58|0.03672586
19:07:59|0.03672586
19:08:00|0.03672586
19:08:01|0.03672586
19:08:02|0.03672586
19:08:03|0.03672586
19:08:04|0.03672586
19:08:05|0.03672586
19:08:06|0.03672586
19:08:07|0.03672586
19:08:08|0.03672586
19:08:10|0.03672586
19:08:10|0.03672586
19:08:11|0.03672586
19:08:12|0.03672586
19:08:13|0.03672586
19:08:15|0.03672586
19:08:15|0.03672586
19:08:17|0.03672586
19:08:17|0.03672586
19:08:18|0.03672586
19:08:20|0.03672586
19:08:20|0.03672586
19:08:21|0.03672586
19:08:23|0.03672586
19:08:23|0.03672586
19:08:25|0.03672586
19:08:26|0.03672586
19:08:28|0.03672586
19:08:29|0.03672586
19:08:30|0.03672586
19:08:31|0.03672586
19:08:32|0.03672586
19:08:33|0.03672586
19:08:34|0.03672586
19:08:35|0.03672586
19:08:36|0.03672586
19:08:38|0.03674444
19:08:39|0.03674444
19:08:40|0.03674444
19:08:41|0.03674444
19:08:42|0.03674444
19:08:42|0.03674444
19:08:44|0.03674444
19:08:45|0.03674444
19:08:46|0.03674444
19:08:47|0.03674444
19:08:48|0.03674444
19:08:50|0.03674444
19:08:50|0.03674444
19:08:51|0.03674444
19:08:52|0.03674444
19:08:53|0.03674444
19:08:55|0.03674444
19:08:56|0.03674444
19:08:56|0.03674444
19:08:58|0.03674444
19:08:58|0.03674444
19:09:00|0.03674444
19:09:01|0.03674444
19:09:02|0.03674444
19:09:03|0.03674444
19:09:04|0.03674444
19:09:05|0.03673008
19:09:06|0.03673008
19:09:07|0.03673008
19:09:08|0.03673008
19:09:09|0.03673016
19:09:10|0.03673016
19:09:11|0.03673016
19:09:12|0.03673016
19:09:13|0.03673016
19:09:14|0.03673016
19:09:15|0.03673016
19:09:16|0.03673016
19:09:17|0.03673016
19:09:18|0.03673016
19:09:19|0.03673016
19:09:20|0.03673016
19:09:21|0.03672586
19:09:22|0.03672586
19:09:23|0.03672586
19:09:25|0.03672586
19:09:26|0.03672586
19:09:27|0.03672586
19:09:28|0.03672586
19:09:29|0.03672586
19:09:30|0.03672586
19:09:32|0.03672586
19:09:33|0.03672586
19:09:33|0.03672586
19:09:35|0.03672586
19:09:36|0.03672586
19:09:36|0.03672586
19:09:38|0.03672586
19:09:38|0.03672586
19:09:40|0.03672586
19:09:41|0.03672586
19:09:42|0.03672359
19:09:43|0.03672359
19:09:44|0.03672359
19:09:45|0.03672359
19:09:46|0.03672359
19:09:47|0.03672359
19:09:48|0.03672359
19:09:49|0.03672359
19:09:50|0.03672359
19:09:51|0.03672359
19:09:52|0.03672359
19:09:54|0.03672359
19:09:54|0.03672359
19:09:55|0.03672359
19:09:56|0.03672359
19:09:57|0.03672359
19:10:02|0.03672359
19:10:02|0.03672359
19:10:04|0.03672359
19:10:05|0.03672359
19:10:06|0.03672359
19:10:08|0.03672359
19:10:09|0.03673319
19:10:11|0.03673319
19:10:12|0.03673319
19:10:13|0.03673319
19:10:15|0.03673319
19:10:16|0.03673319
19:10:18|0.03673319
19:10:19|0.03673319
19:10:20|0.03673319
19:10:21|0.03673319
19:10:23|0.03673319
19:10:24|0.03673319
19:10:25|0.03673319
19:10:26|0.03673204
19:10:27|0.03673204
19:10:28|0.03673204
19:10:29|0.03673204
19:10:30|0.03673204
19:10:31|0.03673204
19:10:32|0.03673204
19:10:33|0.03673204
19:10:34|0.03673204
19:10:35|0.03673204
19:10:36|0.03673204
19:10:37|0.03668786
19:10:38|0.03668786
19:10:39|0.03668786
19:10:41|0.03668786
19:10:42|0.03670471
19:10:42|0.03670471
19:10:44|0.03670471
19:10:44|0.03670471
19:10:46|0.03670471
19:10:46|0.03670471
19:10:48|0.03670471
19:10:49|0.03670471
19:10:50|0.03670471
19:10:51|0.03670471
19:10:51|0.03670471
19:10:53|0.03670471
19:10:55|0.03670471
19:10:55|0.03670471
19:10:56|0.03670471
19:10:58|0.03670471
19:10:58|0.03671498
19:11:00|0.03671498
19:11:01|0.03671501
19:11:02|0.03671501
19:11:02|0.03671501
19:11:04|0.03671501
19:11:04|0.03671501
19:11:06|0.03671501
19:11:07|0.03671501
19:11:08|0.03671501
19:11:09|0.03671501
19:11:10|0.03671501
19:11:11|0.03671501
19:11:13|0.03671501
19:11:14|0.03671501
19:11:15|0.03671501
19:11:16|0.03671501
19:11:17|0.03671501
19:11:18|0.03671501
19:11:19|0.03671501
19:11:20|0.03671501
19:11:21|0.03671501
19:11:22|0.03671501
19:11:23|0.03676508
19:11:24|0.03676508
19:11:25|0.03676508
19:11:27|0.03676508
19:11:27|0.03676508
19:11:29|0.03676508
19:11:29|0.03676508
19:11:31|0.03673395
19:11:32|0.03673395
19:11:32|0.03673395
19:11:33|0.03678513
19:11:35|0.03678513
19:11:35|0.03678513
19:11:38|0.03678513
19:11:39|0.03678513
19:11:40|0.03678513
19:11:40|0.03678513
19:11:42|0.03678513
19:11:42|0.03674702
19:11:44|0.03674702
19:11:44|0.03674702
19:11:46|0.03674702
19:11:47|0.03674579
19:11:47|0.03674579
19:11:49|0.03674217
19:11:50|0.03674217
19:11:51|0.03674217
19:11:52|0.03674217
19:11:53|0.03674217
19:11:54|0.03674217
19:11:55|0.03674217
19:11:56|0.03674217
19:11:57|0.03674217
19:11:58|0.03674217
19:11:59|0.03674217
19:12:00|0.03674217
19:12:01|0.03675864
19:12:02|0.03675864
19:12:03|0.03675864
19:12:05|0.03676869
19:12:05|0.03676869
19:12:06|0.03676869
19:12:07|0.03676869
19:12:08|0.03676869
19:12:10|0.03675474
19:12:10|0.03675474
19:12:11|0.03675474
19:12:13|0.03675869
19:12:14|0.03675869
19:12:15|0.03675869
19:12:16|0.03675869
19:12:17|0.03675869
19:12:19|0.03676013
19:12:20|0.03676013
19:12:21|0.03676013
19:12:22|0.03676013
19:12:23|0.03676013
19:12:23|0.03676013
19:12:25|0.03676024
19:12:26|0.03676024
19:12:27|0.03676024
19:12:29|0.03676024
19:12:30|0.03676024
19:12:31|0.03676024
19:12:32|0.03676024
19:12:33|0.03676024
19:12:34|0.03676025
19:12:35|0.03676025
19:12:38|0.03676025
19:12:39|0.03678314
19:12:40|0.03678314
19:12:42|0.03678314
19:12:42|0.03678314
19:12:43|0.03678314
19:12:45|0.03678314
19:12:46|0.03678314
19:12:46|0.03678314
19:12:48|0.03678314
19:12:49|0.03678314
19:12:50|0.03678314
19:12:51|0.03678314
19:12:52|0.03676025
19:12:53|0.03676025
19:12:54|0.03676025
19:12:55|0.03678314
19:12:56|0.03678314
19:12:57|0.03678314
19:12:58|0.03678314
19:13:00|0.03678314
19:13:01|0.03678314
19:13:02|0.03678314
19:13:03|0.03678314
19:13:04|0.03678314
19:13:04|0.03677139
19:13:06|0.03677139
19:13:07|0.03677139
19:13:07|0.03677139
19:13:09|0.03677139
19:13:10|0.03677139
19:13:10|0.03676026
19:13:12|0.03678122
19:13:12|0.03678122
19:13:13|0.03678122
19:13:15|0.03678122
19:13:16|0.03678122
19:13:17|0.03678122
19:13:18|0.03678122
19:13:19|0.03678122
19:13:20|0.03678276
19:13:21|0.03678276
19:13:22|0.03678276
19:13:23|0.03678276
19:13:24|0.03678276
19:13:26|0.03678276
19:13:27|0.03678276
19:13:28|0.03678276
19:13:29|0.03678276
19:13:30|0.03678276
19:13:31|0.03678276
19:13:32|0.03678276
19:13:33|0.03678276
19:13:33|0.03678276
19:13:35|0.03678276
19:13:36|0.03678276
19:13:37|0.03678276
19:13:38|0.03678276
19:13:39|0.03678276
19:13:40|0.03678276
19:13:41|0.03678276
19:13:42|0.03678276
19:13:43|0.03678276
19:13:44|0.03678276
19:13:45|0.03678276
19:13:46|0.03678276
19:13:47|0.03678276
19:13:48|0.03678276
19:13:49|0.03678276
19:13:50|0.03678276
19:13:51|0.03678276
19:13:52|0.03678276
19:13:53|0.03678276
19:13:54|0.03678276
19:13:55|0.03678276
19:13:56|0.03676024
19:13:57|0.03676024
19:13:58|0.03676024
19:13:59|0.03676024
19:14:00|0.03676024
19:14:01|0.03676024
19:14:02|0.03676024
19:14:03|0.03676024
19:14:04|0.03676024
19:14:05|0.03676024
19:14:06|0.03676024
19:14:07|0.03676024
19:14:08|0.03676024
19:14:11|0.03676024
19:14:11|0.03675213
19:14:13|0.03675213
19:14:14|0.03675213
19:14:15|0.03675213
19:14:17|0.03675213
19:14:19|0.03673443
19:14:20|0.03673443
19:14:21|0.03673443
19:14:22|0.03673443
19:14:24|0.03673443
19:14:24|0.03673443
19:14:25|0.03673443
19:14:27|0.03673443
19:14:28|0.03673443
19:14:29|0.03673443
19:14:30|0.03673478
19:14:30|0.03673478
19:14:32|0.03673478
19:14:33|0.03673478
19:14:34|0.03673478
19:14:35|0.03673478
19:14:35|0.03673479
19:14:36|0.03673479
19:14:38|0.03673479
19:14:39|0.03673479
19:14:40|0.03673479
19:14:41|0.03673479
19:14:42|0.03673479
19:14:43|0.03673479
19:14:44|0.03673479
19:14:45|0.03673479
19:14:46|0.03674324
19:14:47|0.03674324
19:14:48|0.03674324
19:14:49|0.03674324
19:14:50|0.03674324
19:14:51|0.03674324
19:14:52|0.03674324
19:14:53|0.03674324
19:14:54|0.03674324
19:14:55|0.03674324
19:14:56|0.03674324
19:14:57|0.03674324
19:14:58|0.03674324
19:15:00|0.03674324
19:15:01|0.03674324
19:15:02|0.03674324
19:15:03|0.03674324
19:15:04|0.036734
19:15:05|0.036734
19:15:06|0.036734
19:15:07|0.036734
19:15:08|0.036734
19:15:10|0.036734
19:15:10|0.036734
19:15:11|0.036734
19:15:13|0.036734
19:15:14|0.036734
19:15:16|0.036734
19:15:17|0.036734
19:15:18|0.03672065
19:15:19|0.03672065
19:15:20|0.03672065
19:15:21|0.03672065
19:15:22|0.03672065
19:15:23|0.03672065
19:15:24|0.03672065
19:15:25|0.03672065
19:15:26|0.03672065
19:15:28|0.03672065
19:15:28|0.03672065
19:15:30|0.03672065
19:15:31|0.03672065
19:15:32|0.03672065
19:15:33|0.03672065
19:15:34|0.03672065
19:15:35|0.03672065
19:15:36|0.03672065
19:15:37|0.03672065
19:15:38|0.03672065
19:15:39|0.03672065
19:15:40|0.03672065
19:15:41|0.03672065
19:15:42|0.03672065
19:15:43|0.03672065
19:15:44|0.03672065
19:15:45|0.03672065
19:15:46|0.03672065
19:15:47|0.03672065
19:15:48|0.03672065
19:15:49|0.03672065
19:15:50|0.03672065
19:15:51|0.03672065
19:15:52|0.03672065
19:15:53|0.03672065
19:15:54|0.03672065
19:15:55|0.03672065
19:15:57|0.03672065
19:15:58|0.03672065
19:15:59|0.03672065
19:15:59|0.03672065
19:16:01|0.03672065
19:16:01|0.03672065
19:16:03|0.03672065
19:16:04|0.03672065
19:16:05|0.03672065
19:16:06|0.03672065
19:16:07|0.03672065
19:16:08|0.03672065
19:16:09|0.03672065
19:16:10|0.03674493
19:16:11|0.03674493
19:16:12|0.03674493
19:16:13|0.03674493
19:16:14|0.03674489
19:16:15|0.03674489
19:16:15|0.03674489
19:16:17|0.03674489
19:16:19|0.03674489
19:16:20|0.03674489
19:16:21|0.03674489
19:16:22|0.03674489
19:16:22|0.03672519
19:16:24|0.03672519
19:16:24|0.03672519
19:16:25|0.03672519
19:16:26|0.03672519
19:16:28|0.03672519
19:16:28|0.03672519
19:16:30|0.03672519
19:16:30|0.03672519
19:16:32|0.03672519
19:16:32|0.03672519
19:16:33|0.03672519
19:16:34|0.03672519
19:16:35|0.03672519
19:16:36|0.03672519
19:16:37|0.03672519
19:16:39|0.03672519
19:16:40|0.03672519
19:16:41|0.03674433
19:16:42|0.03674433
19:16:43|0.03674433
19:16:44|0.03674433
19:16:46|0.03674433
19:16:46|0.03674433
19:16:47|0.03674433
19:16:48|0.03674433
19:16:49|0.03674433
19:16:50|0.03674433
19:16:51|0.03674433
19:16:52|0.0367442
19:16:54|0.0367442
19:16:55|0.0367442
19:16:56|0.0367442
19:16:56|0.0367442
19:16:57|0.0367442
19:16:59|0.0367442
19:17:01|0.0367442
19:17:02|0.0367442
19:17:03|0.0367442
19:17:04|0.0367442
19:17:04|0.03677492
19:17:06|0.03677492
19:17:07|0.03677492
19:17:08|0.03677492
19:17:09|0.03677492
19:17:10|0.03677492
19:17:11|0.03677492
19:17:12|0.03677492
19:17:13|0.03677492
19:17:14|0.03677492
19:17:15|0.03677492
19:17:17|0.03677492
19:17:17|0.03677492
19:17:19|0.03677492
19:17:19|0.03677492
19:17:21|0.03677492
19:17:23|0.03677492
19:17:23|0.03677492
19:17:24|0.03677492
19:17:25|0.03677492
19:17:26|0.03677492
19:17:28|0.03677492
19:17:29|0.03677492
19:17:29|0.03677439
19:17:31|0.03677439
19:17:32|0.03677439
19:17:33|0.03677439
19:17:33|0.03677439
19:17:35|0.03677439
19:17:35|0.03677439
19:17:37|0.03677439
19:17:37|0.03677439
19:17:39|0.03677439
19:17:40|0.03677439
19:17:41|0.03677439
19:17:41|0.03677439
19:17:42|0.03673394
19:17:44|0.03673394
19:17:45|0.0367092
19:17:46|0.0367092
19:17:47|0.0367092
19:17:49|0.0367092
19:17:49|0.0367092
19:17:51|0.03672324
19:17:52|0.03672324
19:17:53|0.03669713
19:17:54|0.03669713
19:17:54|0.03669713
19:17:56|0.03669713
19:17:57|0.03669713
19:17:59|0.03669713
19:18:00|0.03669713
19:18:01|0.03669732
19:18:02|0.03669732
19:18:03|0.0367231
19:18:05|0.0367231
19:18:05|0.0367231
19:18:06|0.0367231
19:18:08|0.0367231
19:18:09|0.0367231
19:18:10|0.0367231
19:18:11|0.0367231
19:18:12|0.03674068
19:18:13|0.03674068
19:18:14|0.03672759
19:18:15|0.03672759
19:18:16|0.03672759
19:18:17|0.03672759
19:18:18|0.03672759
19:18:19|0.03672759
19:18:20|0.03672759
19:18:21|0.03672759
19:18:22|0.03672759
19:18:23|0.03672759
19:18:24|0.03672759
19:18:25|0.03672759
19:18:26|0.03672759
19:18:27|0.03672759
19:18:28|0.03672759
19:18:29|0.03672759
19:18:30|0.03672759
19:18:31|0.03672759
19:18:32|0.03672759
19:18:33|0.03670809
19:18:34|0.03670813
19:18:35|0.03670813
19:18:36|0.03670813
19:18:38|0.03670813
19:18:38|0.03670792
19:18:40|0.03670792
19:18:40|0.03670792
19:18:42|0.0367339
19:18:43|0.0367339
19:18:44|0.0367339
19:18:44|0.0367339
19:18:45|0.0367339
19:18:46|0.0367339
19:18:48|0.0367339
19:18:48|0.0367339
19:18:49|0.0367339
19:18:50|0.0367339
19:18:51|0.0367339
19:18:53|0.0367339
19:18:53|0.0367339
19:18:54|0.0367339
19:18:55|0.0367339
19:18:57|0.0367339
19:18:58|0.0367339
19:19:00|0.03670824
19:19:01|0.03670824
19:19:02|0.03670824
19:19:02|0.03670824
19:19:04|0.03670824
19:19:05|0.03670824
19:19:06|0.03670824
19:19:07|0.03670824
19:19:08|0.03670824
19:19:09|0.03670824
19:19:11|0.03670824
19:19:12|0.03670824
19:19:13|0.03670824
19:19:14|0.03670824
19:19:15|0.03670824
19:19:16|0.03670824
19:19:17|0.03670824
19:19:18|0.03670824
19:19:19|0.03670824
19:19:20|0.03670824
19:19:22|0.03670824
19:19:22|0.03670824
19:19:24|0.03670824
19:19:25|0.03670824
19:19:25|0.03670824
19:19:27|0.03670824
19:19:28|0.03672319
19:19:28|0.03672319
19:19:29|0.03672319
19:19:30|0.03672319
19:19:31|0.03672319
19:19:32|0.03672319
19:19:33|0.03672319
19:19:34|0.03672319
19:19:36|0.03672319
19:19:36|0.03672319
19:19:37|0.03672319
19:19:38|0.03672319
19:19:39|0.03672319
19:19:41|0.03672319
19:19:41|0.03670919
19:19:43|0.03670919
19:19:43|0.03670919
19:19:45|0.03670919
19:19:45|0.03670919
19:19:47|0.03670919
19:19:48|0.03670919
19:19:49|0.03670919
19:19:50|0.03670919
19:19:51|0.03670919
19:19:52|0.03670919
19:19:53|0.03670919
19:19:54|0.03670919
19:19:56|0.03670919
19:19:57|0.03670919
19:19:58|0.03670919
19:19:59|0.03670919
19:20:00|0.03670919
19:20:02|0.0366986
19:20:03|0.0366986
19:20:04|0.0366986
19:20:06|0.0366986
19:20:06|0.0366986
19:20:08|0.0366986
19:20:09|0.0366986
19:20:11|0.0366986
19:20:12|0.0366986
19:20:13|0.0366986
19:20:14|0.03667968
19:20:15|0.03667968
19:20:16|0.03667968
19:20:17|0.03667968
19:20:18|0.03667968
19:20:19|0.03666737
19:20:21|0.03666737
19:20:21|0.03666737
19:20:23|0.03666
19:20:24|0.03666
19:20:24|0.03666
19:20:27|0.03666
19:20:27|0.03666
19:20:29|0.03666
19:20:29|0.03666
19:20:31|0.03666
19:20:32|0.03666
19:20:32|0.03666
19:20:33|0.03666
19:20:34|0.03666
19:20:36|0.03666
19:20:36|0.03666
19:20:38|0.03666
19:20:39|0.0366706
19:20:39|0.0366706
19:20:41|0.0366706
19:20:41|0.0366706
19:20:42|0.0366706
19:20:44|0.0366706
19:20:44|0.03665008
19:20:45|0.03666
19:20:46|0.03666
19:20:47|0.03666
19:20:49|0.03665016
19:20:49|0.03665016
19:20:50|0.03665016
19:20:52|0.03665016
19:20:53|0.03665016
19:20:54|0.03665016
19:20:56|0.03665016
19:20:57|0.03665016
19:20:58|0.03665016
19:20:58|0.03665016
19:20:59|0.03665016
19:21:02|0.03669312
19:21:04|0.03669312
19:21:04|0.03669312
19:21:06|0.03669312
19:21:07|0.03669312
19:21:07|0.03669312
19:21:09|0.03669312
19:21:10|0.03669312
19:21:10|0.03669312
19:21:12|0.03669312
19:21:13|0.03669312
19:21:14|0.03669312
19:21:15|0.03669312
19:21:16|0.03669312
19:21:17|0.03669312
19:21:17|0.03669312
19:21:19|0.03669312
19:21:19|0.03669312
19:21:21|0.03669312
19:21:22|0.03669312
19:21:23|0.03669312
19:21:24|0.03669312
19:21:25|0.03669312
19:21:26|0.0366845
19:21:27|0.0366845
19:21:28|0.03671541
19:21:30|0.03671541
19:21:31|0.03671541
19:21:31|0.03671233
19:21:33|0.03671232
19:21:34|0.03671232
19:21:35|0.03671232
19:21:35|0.03671232
19:21:37|0.03671232
19:21:38|0.03671232
19:21:38|0.03671232
19:21:42|0.03671232
19:21:42|0.03671232
19:21:43|0.03671232
19:21:44|0.03671128
19:21:46|0.03671128
19:21:47|0.03671128
19:21:47|0.03671128
19:21:48|0.03671128
19:21:49|0.03671128
19:21:50|0.03671128
19:21:51|0.03671128
19:21:52|0.03670137
19:21:53|0.03670137
19:21:54|0.03670137
19:21:55|0.03670137
19:21:56|0.03670137
19:21:58|0.03671228
19:21:59|0.03671228
19:22:00|0.03671228
19:22:01|0.03671228
19:22:02|0.03671228
19:22:04|0.03671228
19:22:04|0.03671228
19:22:06|0.03671228
19:22:06|0.03671228
19:22:07|0.03671891
19:22:09|0.03671891
19:22:10|0.03671891
19:22:11|0.03671891
19:22:11|0.03671891
19:22:12|0.03671891
19:22:14|0.03671891
19:22:15|0.036712
19:22:16|0.036712
19:22:17|0.036712
19:22:18|0.036712
19:22:19|0.036712
19:22:21|0.036712
19:22:21|0.036712
19:22:22|0.036712
19:22:23|0.036712
19:22:24|0.03671199
19:22:26|0.03671199
19:22:27|0.03671199
19:22:28|0.03671199
19:22:28|0.036712
19:22:29|0.0367115
19:22:30|0.0367115
19:22:31|0.0367115
19:22:32|0.0367115
19:22:33|0.0367115
19:22:35|0.0367115
19:22:36|0.0367115
19:22:37|0.0367115
19:22:37|0.0367115
19:22:38|0.0367115
19:22:39|0.0367115
19:22:41|0.0367115
19:22:42|0.0367115
19:22:43|0.0367115
19:22:44|0.0367115
19:22:45|0.0367115
19:22:46|0.0367115
19:22:47|0.0367115
19:22:48|0.0367115
19:22:49|0.0367115
19:22:50|0.0367115
19:22:51|0.0367115
19:22:52|0.0367115
19:22:53|0.0367115
19:22:54|0.0367115
19:22:55|0.0367115
19:22:56|0.0367115
19:22:57|0.0367115
19:22:58|0.0367115
19:23:00|0.03670174
19:23:00|0.03670174
19:23:02|0.03670174
19:23:02|0.03670174
19:23:04|0.03670174
19:23:05|0.03670174
19:23:06|0.03670174
19:23:07|0.03670174
19:23:07|0.03670174
19:23:09|0.03670174
19:23:10|0.03670174
19:23:10|0.03670174
19:23:11|0.03670174
19:23:13|0.03670174
19:23:14|0.03670174
19:23:15|0.03670174
19:23:16|0.03670174
19:23:17|0.03670174
19:23:18|0.036712
19:23:19|0.03669372
19:23:20|0.03669372
19:23:20|0.03669372
19:23:22|0.03669372
19:23:23|0.03669372
19:23:24|0.03669372
19:23:25|0.03667692
19:23:25|0.03667692
19:23:27|0.03667692
19:23:28|0.03667692
19:23:28|0.03667692
19:23:30|0.03667692
19:23:31|0.03667211
19:23:32|0.03667211
19:23:33|0.03667211
19:23:34|0.03667211
19:23:35|0.03667211
19:23:36|0.03667211
19:23:37|0.03667211
19:23:38|0.03667211
19:23:39|0.03667211
19:23:41|0.03667211
19:23:41|0.03667211
19:23:42|0.03667211
19:23:44|0.03667211
19:23:45|0.03667211
19:23:46|0.03665785
19:23:46|0.03665785
19:23:47|0.03665785
19:23:49|0.0366486
19:23:49|0.0366486
19:23:51|0.0366486
19:23:52|0.0366486
19:23:52|0.0366486
19:23:54|0.0366486
19:23:54|0.0366486
19:23:56|0.0366486
19:23:57|0.0366486
19:23:57|0.0366486
19:23:59|0.0366486
19:24:00|0.03664241
19:24:01|0.03664241
19:24:03|0.03664241
19:24:03|0.03664241
19:24:05|0.03664241
19:24:05|0.03664241
19:24:06|0.03664241
19:24:07|0.03664241
19:24:09|0.03664241
19:24:09|0.03664241
19:24:11|0.0366486
19:24:11|0.0366486
19:24:13|0.0366486
19:24:14|0.0366486
19:24:15|0.0366486
19:24:16|0.0366486
19:24:16|0.0366486
19:24:17|0.0366486
19:24:18|0.0366486
19:24:20|0.0366486
19:24:21|0.0366486
19:24:22|0.0366486
19:24:22|0.0366486
19:24:24|0.0366486
19:24:25|0.0366486
19:24:26|0.03667265
19:24:26|0.03667265
19:24:27|0.03667265
19:24:28|0.03667265
19:24:29|0.03667265
19:24:30|0.03667265
19:24:31|0.03667265
19:24:32|0.03667265
19:24:35|0.03667265
19:24:35|0.03667265
19:24:39|0.03667265
19:24:40|0.03667265
19:24:41|0.03667265
19:24:42|0.03667265
19:24:43|0.03667265
19:24:45|0.03667265
19:24:46|0.03667265
19:24:48|0.03667265
19:24:49|0.03667265
19:24:50|0.03667265
19:24:51|0.03665044
19:24:52|0.03667259
19:24:53|0.03667259
19:24:54|0.03667259
19:24:55|0.03667259
19:24:56|0.03667259
19:24:57|0.03667259
19:24:59|0.03667259
19:25:00|0.03667259
19:25:00|0.03667259
19:25:02|0.03667259
19:25:03|0.03667259
19:25:04|0.03667259
19:25:06|0.03667259
19:25:06|0.03667259
19:25:07|0.03667259
19:25:08|0.03667259
19:25:10|0.03667259
19:25:10|0.03667259
19:25:11|0.03667259
19:25:13|0.03667259
19:25:14|0.03667259
19:25:15|0.03667259
19:25:16|0.03667259
19:25:17|0.03667259
19:25:19|0.03667259
19:25:20|0.03667259
19:25:20|0.03667259
19:25:22|0.03667259
19:25:23|0.03667259
19:25:24|0.03667259
19:25:25|0.03667259
19:25:26|0.03667259
19:25:27|0.03667259
19:25:28|0.03667259
19:25:28|0.03667259
19:25:30|0.03663839
19:25:31|0.03663637
19:25:32|0.03663637
19:25:33|0.03663637
19:25:34|0.03663637
19:25:36|0.03663637
19:25:37|0.03663637
19:25:38|0.03663637
19:25:39|0.03662
19:25:40|0.03662
19:25:42|0.03662
19:25:42|0.03662
19:25:44|0.03662
19:25:44|0.03662
19:25:46|0.03662
19:25:47|0.03662
19:25:48|0.03662
19:25:49|0.03662
19:25:51|0.0366
19:25:52|0.03660945
19:25:52|0.03660945
19:25:54|0.03660945
19:25:55|0.03660945
19:25:56|0.03660945
19:25:56|0.03660945
19:25:57|0.03660945
19:25:59|0.03660945
19:26:00|0.03660945
19:26:00|0.03659
19:26:02|0.03659
19:26:03|0.03659
19:26:04|0.03659
19:26:04|0.03659
19:26:05|0.03659
19:26:08|0.03659
19:26:09|0.03658
19:26:09|0.03658
19:26:11|0.03658
19:26:12|0.03658752
19:26:13|0.0366016
19:26:13|0.0366016
19:26:14|0.0366016
19:26:16|0.0366016
19:26:17|0.0366016
19:26:17|0.0366016
19:26:20|0.0366016
19:26:20|0.0366016
19:26:21|0.0366016
19:26:22|0.0366016
19:26:24|0.0366016
19:26:25|0.0366016
19:26:26|0.0366016
19:26:26|0.0366016
19:26:27|0.0366016
19:26:29|0.0366016
19:26:30|0.0366016
19:26:31|0.0366016
19:26:32|0.03658882
19:26:33|0.03658882
19:26:35|0.03658882
19:26:36|0.03658882
19:26:37|0.03658882
19:26:38|0.03658882
19:26:39|0.03658882
19:26:41|0.03658882
19:26:42|0.03658882
19:26:42|0.03658882
19:26:44|0.03658882
19:26:45|0.03658882
19:26:46|0.03658882
19:26:47|0.03658882
19:26:48|0.03658882
19:26:49|0.03658882
19:26:50|0.03658882
19:26:51|0.03658882
19:26:53|0.03658882
19:26:53|0.03658882
19:26:54|0.03658882
19:26:55|0.03658882
19:26:57|0.03658882
19:26:57|0.03658882
19:26:58|0.03658882
19:26:59|0.03658882
19:27:00|0.03658882
19:27:02|0.03658882
19:27:03|0.03658882
19:27:04|0.03658881
19:27:05|0.03658881
19:27:06|0.03658881
19:27:08|0.03658881
19:27:08|0.03660142
19:27:10|0.03660142
19:27:10|0.03660142
19:27:11|0.03660142
19:27:13|0.03660142
19:27:14|0.03660142
19:27:15|0.03660142
19:27:16|0.03660142
19:27:17|0.03660142
19:27:18|0.03660142
19:27:18|0.03660142
19:27:20|0.03661089
19:27:21|0.03660142
19:27:23|0.03660142
19:27:23|0.03660142
19:27:24|0.03660142
19:27:25|0.03660142
19:27:26|0.03660141
19:27:27|0.03660142
19:27:28|0.03660142
19:27:29|0.03660142
19:27:30|0.03660142
19:27:31|0.03660142
19:27:33|0.03660142
19:27:33|0.03660142
19:27:35|0.03660142
19:27:35|0.03660142
19:27:37|0.03660142
19:27:38|0.03660142
19:27:40|0.03660142
19:27:41|0.03660142
19:27:42|0.03660142
19:27:42|0.03658925
19:27:44|0.03658804
19:27:45|0.03658804
19:27:46|0.03658804
19:27:48|0.03658804
19:27:49|0.03658804
19:27:50|0.03658804
19:27:51|0.03658804
19:27:52|0.03658804
19:27:53|0.03658804
19:27:53|0.03658804
19:27:54|0.03658804
19:27:56|0.03661032
19:27:57|0.03661032
19:27:58|0.03661032
19:27:58|0.03661032
19:28:00|0.03661032
19:28:00|0.03661032
19:28:02|0.03659851
19:28:02|0.03659851
19:28:04|0.03659851
19:28:05|0.03659851
19:28:06|0.03659851
19:28:07|0.03659851
19:28:09|0.03659851
19:28:10|0.03659851
19:28:11|0.03659851
19:28:12|0.03659851
19:28:12|0.03659851
19:28:13|0.0366199
19:28:14|0.0366199
19:28:16|0.0366199
19:28:16|0.0366199
19:28:17|0.0366199
19:28:18|0.0366199
19:28:19|0.0366199
19:28:20|0.0366199
19:28:21|0.0366199
19:28:22|0.03661859
19:28:23|0.03661859
19:28:24|0.03663781
19:28:26|0.03663781
19:28:26|0.03663781
19:28:28|0.03663781
19:28:28|0.03663781
19:28:29|0.03663781
19:28:30|0.03663781
19:28:31|0.03663859
19:28:33|0.03663859
19:28:33|0.03663859
19:28:34|0.03663859
19:28:36|0.03663859
19:28:36|0.03663859
19:28:38|0.03663859
19:28:39|0.03663859
19:28:40|0.03663859
19:28:40|0.03663859
19:28:41|0.03663859
19:28:44|0.03663859
19:28:45|0.03663859
19:28:46|0.03663859
19:28:47|0.03663859
19:28:47|0.03663859
19:28:49|0.03663859
19:28:49|0.03663859
19:28:51|0.03664938
19:28:52|0.03664938
19:28:53|0.03664938
19:28:54|0.03664938
19:28:55|0.03664887
19:28:56|0.03664887
19:28:57|0.03664887
19:28:58|0.03664887
19:29:00|0.03664887
19:29:01|0.03664887
19:29:01|0.03664887
19:29:03|0.03664887
19:29:03|0.03664887
19:29:05|0.03664887
19:29:06|0.03664887
19:29:07|0.03664887
19:29:08|0.03664887
19:29:09|0.03664887
19:29:09|0.03664887
19:29:11|0.03664887
19:29:12|0.03665858
19:29:12|0.03665858
19:29:14|0.03665858
19:29:15|0.03665858
19:29:17|0.03665858
19:29:18|0.03665858
19:29:19|0.03665858
19:29:21|0.03665858
19:29:21|0.03665858
19:29:22|0.03665858
19:29:24|0.03665858
19:29:24|0.03665858
19:29:25|0.03665858
19:29:26|0.03665858
19:29:27|0.03665858
19:29:29|0.03665858
19:29:30|0.03665858
19:29:30|0.03665858
19:29:31|0.03665858
19:29:32|0.03665858
19:29:33|0.03665858
19:29:34|0.03665858
19:29:36|0.03665858
19:29:37|0.03665858
19:29:39|0.03665858
19:29:40|0.03665858
19:29:41|0.03665858
19:29:42|0.03665858
19:29:43|0.03665858
19:29:44|0.03665858
19:29:45|0.03665858
19:29:46|0.03665858
19:29:48|0.03665858
19:29:49|0.03665858
19:29:50|0.03665858
19:29:51|0.03665858
19:29:52|0.03665858
19:29:53|0.03665858
19:29:54|0.03665858
19:29:55|0.03665858
19:29:56|0.03665858
19:29:57|0.03665858
19:29:59|0.03665858
19:29:59|0.03665858
19:30:01|0.03665858
19:30:01|0.03665858
19:30:03|0.03665858
19:30:03|0.03665858
19:30:05|0.03665858
19:30:06|0.03665858
19:30:07|0.03665858
19:30:08|0.03665858
19:30:09|0.03665858
19:30:10|0.03665858
19:30:11|0.03665858
19:30:12|0.03665858
19:30:13|0.03665858
19:30:15|0.03665858
19:30:15|0.03665858
19:30:18|0.03665858
19:30:18|0.03665858
19:30:19|0.03665858
19:30:20|0.03665858
19:30:21|0.03665858
19:30:22|0.03665858
19:30:23|0.03665858
19:30:25|0.03665858
19:30:25|0.03665016
19:30:26|0.03665016
19:30:27|0.03665016
19:30:28|0.03663962
19:30:30|0.03663962
19:30:30|0.03663962
19:30:32|0.03663962
19:30:32|0.03663962
19:30:34|0.03663962
19:30:34|0.03663962
19:30:35|0.03663962
19:30:36|0.03663962
19:30:38|0.03663962
19:30:39|0.03663962
19:30:41|0.03663962
19:30:41|0.03663962
19:30:44|0.03663962
19:30:44|0.03663962
19:30:45|0.03663962
19:30:46|0.03663962
19:30:48|0.03663301
19:30:49|0.03663301
19:30:50|0.03661048
19:30:52|0.03661048
19:30:52|0.03661048
19:30:54|0.03661048
19:30:54|0.03661048
19:30:55|0.03661048
19:30:57|0.03661048
19:30:57|0.03660385
19:30:58|0.03660385
19:31:00|0.03660385
19:31:00|0.03660385
19:31:01|0.03660385
19:31:03|0.0366
19:31:04|0.0366
19:31:05|0.0366
19:31:06|0.0366
19:31:07|0.0366
19:31:08|0.0366
19:31:09|0.0366
19:31:10|0.0366
19:31:11|0.0366
19:31:12|0.0366
19:31:13|0.0366
19:31:14|0.0366
19:31:15|0.0366
19:31:16|0.0366
19:31:17|0.0366
19:31:18|0.0366
19:31:19|0.03660734
19:31:20|0.03660734
19:31:21|0.03660734
19:31:22|0.03660734
19:31:23|0.03660734
19:31:24|0.03660734
19:31:25|0.03660734
19:31:26|0.03660734
19:31:27|0.03660734
19:31:28|0.03658894
19:31:29|0.03658894
19:31:30|0.03658894
19:31:32|0.03658894
19:31:33|0.03658894
19:31:34|0.03658894
19:31:34|0.03658894
19:31:35|0.03658894
19:31:37|0.03658894
19:31:38|0.03658894
19:31:39|0.03658894
19:31:40|0.03658894
19:31:41|0.03658894
19:31:42|0.03660981
19:31:43|0.03660981
19:31:44|0.03660981
19:31:45|0.03660981
19:31:46|0.03660981
19:31:47|0.03660981
19:31:48|0.03660981
19:31:49|0.03659905
19:31:50|0.03659905
19:31:51|0.0365856
19:31:53|0.0365856
19:31:54|0.0365856
19:31:56|0.0365856
19:31:57|0.0365856
19:31:58|0.0365856
19:31:59|0.0365856
19:32:00|0.0365856
19:32:01|0.0365856
19:32:02|0.0365856
19:32:03|0.0365856
19:32:05|0.0365856
19:32:05|0.0365856
19:32:06|0.0365856
19:32:07|0.0365856
19:32:09|0.0365856
19:32:10|0.0365856
19:32:10|0.03659553
19:32:11|0.03659553
19:32:12|0.03659553
19:32:13|0.03659553
19:32:14|0.03659553
19:32:18|0.03659553
19:32:18|0.03659553
19:32:20|0.03659553
19:32:21|0.03659553
19:32:22|0.03659553
19:32:23|0.03659553
19:32:24|0.03659553
19:32:25|0.0366
19:32:26|0.0366
19:32:27|0.0366
19:32:28|0.0366
19:32:29|0.0366
19:32:30|0.0366
19:32:32|0.0366
19:32:32|0.0366
19:32:33|0.0366
19:32:34|0.0366
19:32:36|0.0366
19:32:37|0.0366
19:32:38|0.0366
19:32:38|0.0366
19:32:40|0.0366
19:32:41|0.0366
19:32:42|0.0366
19:32:43|0.0366
19:32:44|0.03660583
19:32:45|0.03660583
19:32:46|0.03660583
19:32:47|0.03660583
19:32:48|0.03660583
19:32:49|0.03660583
19:32:50|0.03660583
19:32:52|0.03660583
19:32:53|0.03661461
19:32:54|0.03661461
19:32:56|0.03661461
19:32:57|0.03661461
19:32:59|0.03662313
19:33:00|0.03662313
19:33:00|0.03660654
19:33:03|0.03660654
19:33:04|0.03660654
19:33:05|0.0366066
19:33:05|0.0366066
19:33:06|0.0366066
19:33:07|0.0366066
19:33:08|0.0366066
19:33:10|0.0366066
19:33:11|0.0366066
19:33:12|0.0366066
19:33:13|0.03662036
19:33:14|0.03662036
19:33:15|0.03662036
19:33:16|0.03662036
19:33:17|0.03662036
19:33:18|0.03662036
19:33:19|0.03660916
19:33:20|0.03660916
19:33:21|0.03660916
19:33:22|0.03660916
19:33:23|0.03660916
19:33:24|0.03660916
19:33:25|0.03660916
19:33:26|0.03660916
19:33:27|0.03660916
19:33:28|0.03660916
19:33:29|0.03660916
19:33:30|0.03660916
19:33:31|0.03660916
19:33:32|0.03660916
19:33:33|0.03660916
19:33:34|0.03660916
19:33:35|0.03660916
19:33:36|0.03660916
19:33:37|0.03660916
19:33:38|0.03660916
19:33:39|0.03660916
19:33:40|0.03660916
19:33:45|0.03660916
19:33:45|0.0366203
19:33:46|0.0366203
19:33:48|0.0366203
19:33:49|0.03662036
19:33:50|0.03662036
19:33:50|0.03662036
19:33:52|0.03662036
19:33:53|0.03662036
19:33:54|0.03662036
19:33:55|0.03662036
19:33:56|0.03662036
19:33:57|0.03662036
19:33:58|0.03662036
19:33:59|0.03662036
19:34:01|0.03662036
19:34:02|0.03660649
19:34:03|0.03660649
19:34:04|0.0366
19:34:04|0.0366
19:34:06|0.03660039
19:34:06|0.03660039
19:34:08|0.03660039
19:34:09|0.03660039
19:34:10|0.03660039
19:34:11|0.03660039
19:34:12|0.03660039
19:34:13|0.03660039
19:34:14|0.03660001
19:34:15|0.03660001
19:34:16|0.03660001
19:34:18|0.03660001
19:34:18|0.03660001
19:34:20|0.03660001
19:34:21|0.03660001
19:34:21|0.03660001
19:34:23|0.03660001
19:34:23|0.03659928
19:34:24|0.03659928
19:34:26|0.03658
19:34:26|0.03658
19:34:28|0.03658
19:34:28|0.03658
19:34:29|0.03658
19:34:31|0.03658
19:34:32|0.0365625
19:34:33|0.03657845
19:34:34|0.03657845
19:34:35|0.03657845
19:34:36|0.03657845
19:34:37|0.03657845
19:34:38|0.03657845
19:34:39|0.03653008
19:34:40|0.03653008
19:34:41|0.03653008
19:34:42|0.03653008
19:34:43|0.03653008
19:34:44|0.03653008
19:34:45|0.03653008
19:34:46|0.03655268
19:34:47|0.03656063
19:34:48|0.03656063
19:34:49|0.03656063
19:34:50|0.0365691
19:34:51|0.0365691
19:34:52|0.0365691
19:34:53|0.0365691
19:34:54|0.0365691
19:34:55|0.0365691
19:34:56|0.0365691
19:34:58|0.0365691
19:34:59|0.0365612
19:35:00|0.0365612
19:35:01|0.0365612
19:35:01|0.0365612
19:35:03|0.0365612
19:35:04|0.0365612
19:35:05|0.0365612
19:35:06|0.0365612
19:35:07|0.03656181
19:35:08|0.03656181
19:35:09|0.03656181
19:35:10|0.03656181
19:35:11|0.03656181
19:35:13|0.03656181
19:35:14|0.03656181
19:35:16|0.03656181
19:35:17|0.03656181
19:35:18|0.03656181
19:35:20|0.03656181
19:35:21|0.03656181
19:35:21|0.03656181
19:35:22|0.03656181
19:35:25|0.03656181
19:35:26|0.03656111
19:35:27|0.03656111
19:35:29|0.03656111
19:35:30|0.03656111
19:35:31|0.03656111
19:35:32|0.03656111
19:35:33|0.03656111
19:35:34|0.03656111
19:35:35|0.03656111
19:35:37|0.03656111
19:35:38|0.03656111
19:35:39|0.03656111
19:35:40|0.03656111
19:35:42|0.03656111
19:35:43|0.03656111
19:35:44|0.03656111
19:35:45|0.03656111
19:35:46|0.03656111
19:35:47|0.03656111
19:35:47|0.03656111
19:35:49|0.03656111
19:35:50|0.03656111
19:35:51|0.03656181
19:35:52|0.03656181
19:35:53|0.03656181
19:35:54|0.03656181
19:35:55|0.03656181
19:35:56|0.03656181
19:35:57|0.03656181
19:35:58|0.03656181
19:35:59|0.03656181
19:36:00|0.03656181
19:36:01|0.03656181
19:36:02|0.03656181
19:36:03|0.03656181
19:36:04|0.03656181
19:36:05|0.03656181
19:36:06|0.03656181
19:36:07|0.0365618
19:36:09|0.0365618
19:36:09|0.03656181
19:36:11|0.03656181
19:36:12|0.03656181
19:36:12|0.03656181
19:36:14|0.03656181
19:36:15|0.03657
19:36:16|0.03657
19:36:17|0.03657
19:36:19|0.03657
19:36:20|0.03657
19:36:21|0.03656181
19:36:22|0.03656181
19:36:23|0.03656181
19:36:24|0.03656181
19:36:25|0.03656181
19:36:26|0.03656181
19:36:27|0.03656181
19:36:28|0.03656181
19:36:29|0.03655227
19:36:30|0.03655227
19:36:31|0.03655227
19:36:33|0.03655227
19:36:34|0.03655227
19:36:35|0.03655227
19:36:36|0.03655227
19:36:38|0.03655227
19:36:38|0.03655227
19:36:39|0.03655227
19:36:41|0.03655227
19:36:41|0.03655227
19:36:43|0.03655227
19:36:44|0.03655227
19:36:45|0.03655227
19:36:45|0.03655227
19:36:47|0.03655227
19:36:47|0.03655227
19:36:48|0.03658526
19:36:49|0.03658526
19:36:51|0.03658526
19:36:52|0.03658526
19:36:53|0.03653779
19:36:54|0.03653779
19:36:55|0.03653779
19:36:56|0.03653779
19:36:57|0.03653779
19:36:57|0.03653779
19:36:58|0.03653779
19:37:00|0.03653779
19:37:01|0.03653779
19:37:02|0.03653779
19:37:02|0.03653779
19:37:05|0.03653779
19:37:05|0.03653779
19:37:06|0.03653779
19:37:08|0.03653779
19:37:09|0.03653779
19:37:10|0.03658225
19:37:11|0.03658225
19:37:11|0.03658225
19:37:12|0.03658225
19:37:13|0.03658225
19:37:15|0.03658225
19:37:15|0.03658225
19:37:16|0.03658225
19:37:18|0.03658225
19:37:19|0.03658225
19:37:19|0.03658225
19:37:21|0.03658225
19:37:21|0.03658225
19:37:23|0.03658225
19:37:24|0.03658225
19:37:24|0.03658225
19:37:25|0.03658225
19:37:26|0.03658225
19:37:27|0.03658225
19:37:32|0.03658225
19:37:32|0.03658225
19:37:34|0.03658225
19:37:35|0.03658225
19:37:35|0.03658225
19:37:36|0.03658225
19:37:38|0.03658225
19:37:39|0.03658225
19:37:41|0.03658225
19:37:41|0.03658225
19:37:43|0.03658225
19:37:44|0.03658225
19:37:44|0.03659483
19:37:45|0.03659483
19:37:47|0.03659483
19:37:47|0.03659483
19:37:49|0.03659483
19:37:50|0.03659483
19:37:51|0.03659483
19:37:52|0.03659483
19:37:53|0.03659483
19:37:54|0.03659483
19:37:55|0.03659483
19:37:56|0.03659483
19:37:57|0.03659483
19:37:58|0.03659483
19:37:59|0.03659483
19:38:00|0.03659483
19:38:01|0.03659483
19:38:02|0.03659483
19:38:03|0.03659483
19:38:04|0.03659483
19:38:05|0.03659483
19:38:06|0.03657852
19:38:07|0.03657852
19:38:09|0.03657852
19:38:10|0.03657852
19:38:10|0.03657852
19:38:11|0.03657852
19:38:13|0.03657852
19:38:13|0.03657852
19:38:15|0.03657852
19:38:15|0.03657852
19:38:17|0.03657852
19:38:17|0.03657852
19:38:19|0.03657901
19:38:19|0.03657901
19:38:20|0.03657901
19:38:21|0.03657901
19:38:23|0.03657901
19:38:24|0.03657901
19:38:25|0.03657901
19:38:26|0.03657901
19:38:27|0.03657901
19:38:28|0.03657901
19:38:29|0.03657901
19:38:30|0.03657901
19:38:31|0.03657901
19:38:33|0.03657901
19:38:35|0.03657901
19:38:36|0.03657901
19:38:36|0.03657901
19:38:38|0.03657901
19:38:39|0.03657852
19:38:39|0.03657852
19:38:41|0.03657852
19:38:41|0.03657852
19:38:43|0.03657852
19:38:44|0.03657852
19:38:45|0.03657852
19:38:46|0.03657852
19:38:47|0.03657852
19:38:47|0.03657852
19:38:48|0.03657901
19:38:50|0.03657901
19:38:51|0.03657901
19:38:52|0.03657901
19:38:54|0.03657901
19:38:55|0.03657901
19:38:55|0.03661823
19:38:57|0.03661823
19:38:58|0.03661823
19:38:59|0.03661823
19:39:00|0.03661823
19:39:01|0.03661823
19:39:02|0.03661823
19:39:03|0.03661823
19:39:04|0.03661823
19:39:05|0.03661823
19:39:06|0.03661823
19:39:08|0.03661823
19:39:08|0.03661823
19:39:09|0.03661823
19:39:10|0.03661823
19:39:11|0.03661823
19:39:13|0.03661823
19:39:13|0.03662036
19:39:15|0.03662036
19:39:15|0.03662036
19:39:16|0.03662036
19:39:18|0.03662036
19:39:19|0.03662036
19:39:19|0.03663287
19:39:20|0.03664562
19:39:22|0.03664562
19:39:23|0.03664562
19:39:23|0.03664562
19:39:25|0.03664562
19:39:26|0.03664562
19:39:26|0.03664562
19:39:28|0.03664562
19:39:28|0.03664562
19:39:29|0.03664562
19:39:30|0.03664562
19:39:31|0.03664562
19:39:33|0.03664562
19:39:35|0.03664562
19:39:36|0.03664562
19:39:37|0.0366294
19:39:39|0.0366294
19:39:40|0.0366294
19:39:40|0.0366294
19:39:42|0.0366294
19:39:43|0.0366294
19:39:43|0.0366294
19:39:44|0.0366294
19:39:46|0.0366294
19:39:46|0.0366294
19:39:47|0.0366294
19:39:48|0.0366294
19:39:50|0.0366294
19:39:51|0.03664562
19:39:52|0.03664562
19:39:53|0.03664562
19:39:55|0.03664562
19:39:56|0.03664562
19:39:57|0.03664562
19:39:57|0.03664562
19:39:58|0.03664562
19:40:00|0.03664562
19:40:01|0.03664562
19:40:01|0.0366471
19:40:03|0.0366471
19:40:04|0.0366471
19:40:05|0.0366471
19:40:06|0.0366471
19:40:07|0.0366471
19:40:07|0.0366471
19:40:09|0.0366471
19:40:10|0.0366471
19:40:11|0.0366471
19:40:11|0.0366471
19:40:13|0.0366471
19:40:14|0.0366471
19:40:14|0.0366471
19:40:17|0.0366471
19:40:17|0.0366471
19:40:19|0.0366471
19:40:19|0.0366471
19:40:20|0.03665308
19:40:21|0.03665308
19:40:22|0.03665308
19:40:23|0.03665308
19:40:25|0.03665308
19:40:25|0.03665308
19:40:26|0.03665308
19:40:28|0.03665308
19:40:28|0.03665308
19:40:30|0.03665308
19:40:31|0.03667619
19:40:32|0.03667619
19:40:33|0.03667619
19:40:35|0.03667619
19:40:36|0.03667619
19:40:37|0.03667619
19:40:38|0.03667619
19:40:39|0.03667619
19:40:40|0.03667619
19:40:41|0.03667619
19:40:42|0.03667619
19:40:43|0.03667619
19:40:45|0.03668448
19:40:46|0.03668448
19:40:46|0.03671042
19:40:48|0.03671042
19:40:49|0.03671042
19:40:49|0.03671042
19:40:51|0.03671042
19:40:52|0.03671042
19:40:53|0.03671042
19:40:55|0.03671042
19:40:55|0.03671042
19:40:57|0.03669544
19:40:57|0.03669544
19:41:00|0.03669544
19:41:00|0.03669544
19:41:02|0.03669544
19:41:02|0.03667964
19:41:04|0.03667964
19:41:05|0.03667964
19:41:05|0.03667964
19:41:07|0.03667964
19:41:07|0.03667964
19:41:08|0.03667964
19:41:09|0.03667964
19:41:13|0.03667964
19:41:14|0.03667964
19:41:15|0.03667964
19:41:16|0.03667964
19:41:17|0.03667964
19:41:18|0.03667964
19:41:19|0.03667964
19:41:20|0.03667964
19:41:21|0.03667964
19:41:22|0.03667964
19:41:23|0.03667964
19:41:24|0.03667964
19:41:25|0.03665977
19:41:26|0.03665977
19:41:27|0.03665977
19:41:28|0.03665977
19:41:29|0.03665977
19:41:30|0.03665977
19:41:31|0.03665977
19:41:32|0.03665977
19:41:34|0.03665977
19:41:35|0.03665977
19:41:37|0.03665376
19:41:37|0.03665376
19:41:39|0.03664896
19:41:39|0.03664896
19:41:40|0.03664896
19:41:42|0.03664896
19:41:42|0.03664896
19:41:44|0.03665912
19:41:44|0.03665912
19:41:45|0.03665912
19:41:46|0.03665912
19:41:47|0.03665912
19:41:49|0.03665912
19:41:50|0.03665912
19:41:51|0.03663884
19:41:52|0.03663884
19:41:53|0.03663884
19:41:54|0.03663237
19:41:55|0.03663237
19:41:56|0.03663237
19:41:57|0.03663237
19:41:58|0.03663237
19:41:59|0.03663237
19:42:00|0.03661032
19:42:01|0.03661032
19:42:02|0.03661032
19:42:03|0.03663998
19:42:04|0.03663998
19:42:05|0.03663998
19:42:06|0.03663998
19:42:07|0.03663998
19:42:08|0.03663998
19:42:10|0.03663998
19:42:10|0.03663998
19:42:11|0.03663998
19:42:13|0.03663998
19:42:13|0.03663998
19:42:15|0.03663998
19:42:15|0.03663998
19:42:16|0.03663998
19:42:18|0.03663998
19:42:19|0.03663998
19:42:20|0.03663998
19:42:21|0.03663998
19:42:22|0.03663998
19:42:24|0.03663998
19:42:25|0.03663998
19:42:25|0.03663998
19:42:26|0.03663998
19:42:28|0.03663842
19:42:29|0.03663842
19:42:29|0.03663842
19:42:30|0.03663842
19:42:31|0.03663842
19:42:32|0.03663842
19:42:33|0.03663842
19:42:35|0.03663842
19:42:35|0.03663842
19:42:37|0.03662999
19:42:37|0.03662999
19:42:38|0.03662999
19:42:39|0.03662999
19:42:40|0.03661372
19:42:43|0.03661372
19:42:43|0.03661372
19:42:45|0.03661372
19:42:45|0.03661372
19:42:47|0.03661372
19:42:47|0.03661372
19:42:49|0.03661372
19:42:50|0.03660801
19:42:50|0.03660801
19:42:52|0.03660801
19:42:53|0.03660801
19:42:54|0.03660801
19:42:56|0.03660801
19:42:56|0.03660801
19:42:57|0.03660801
19:42:59|0.03660801
19:42:59|0.03660801
19:43:00|0.03660801
19:43:02|0.03660801
19:43:02|0.03660801
19:43:04|0.03660801
19:43:04|0.03660801
19:43:07|0.03660801
19:43:07|0.03659083
19:43:09|0.03659083
19:43:09|0.03659083
19:43:10|0.03659083
19:43:11|0.03659083
19:43:12|0.03659083
19:43:13|0.03659083
19:43:14|0.03659083
19:43:16|0.03659083
19:43:16|0.03659083
19:43:17|0.03656705
19:43:19|0.03656705
19:43:19|0.03656705
19:43:20|0.03656705
19:43:21|0.03656705
19:43:22|0.03656705
19:43:23|0.03656705
19:43:24|0.03656705
19:43:26|0.03656705
19:43:26|0.03656705
19:43:27|0.03656705
19:43:28|0.03656705
19:43:29|0.03654953
19:43:30|0.03654953
19:43:31|0.03654953
19:43:32|0.03654953
19:43:33|0.03654953
19:43:34|0.03654656
19:43:35|0.03654656
19:43:37|0.03654656
19:43:38|0.03651214
19:43:39|0.03651214
19:43:40|0.03651214
19:43:41|0.03652898
19:43:42|0.03652898
19:43:43|0.03652898
19:43:44|0.03652898
19:43:45|0.03652898
19:43:46|0.03652898
19:43:47|0.03652898
19:43:48|0.03655532
19:43:49|0.03655532
19:43:50|0.03655532
19:43:51|0.03655532
19:43:52|0.03655532
19:43:53|0.03655532
19:43:54|0.03653902
19:43:55|0.03653902
19:43:57|0.03653902
19:43:58|0.03653902
19:43:59|0.03653902
19:43:59|0.03653902
19:44:01|0.03654795
19:44:02|0.03654795
19:44:02|0.03654795
19:44:04|0.03654795
19:44:04|0.03654795
19:44:05|0.03654806
19:44:07|0.03654806
19:44:08|0.03654806
19:44:09|0.03654806
19:44:10|0.03656998
19:44:11|0.03656998
19:44:12|0.03656998
19:44:13|0.03656998
19:44:13|0.03656998
19:44:15|0.03656998
19:44:16|0.03656998
19:44:16|0.03656998
19:44:18|0.03656998
19:44:19|0.03656998
19:44:20|0.03656998
19:44:21|0.03656998
19:44:21|0.03656998
19:44:23|0.03656998
19:44:24|0.03656998
19:44:25|0.03656998
19:44:26|0.03656998
19:44:26|0.03656998
19:44:28|0.03654825
19:44:29|0.03654825
19:44:30|0.03654825
19:44:31|0.03654825
19:44:32|0.03654825
19:44:36|0.03654825
19:44:36|0.03654825
19:44:37|0.03654825
19:44:39|0.03654825
19:44:40|0.03654825
19:44:41|0.03654825
19:44:42|0.03654825
19:44:43|0.03654825
19:44:44|0.03654434
19:44:45|0.03654434
19:44:47|0.03654434
19:44:48|0.03654434
19:44:48|0.03654434
19:44:50|0.03654434
19:44:50|0.03654434
19:44:52|0.03654434
19:44:52|0.03654434
19:44:53|0.03654434
19:44:55|0.03654433
19:44:55|0.03654406
19:44:57|0.03654407
19:44:58|0.03654407
19:44:59|0.03654434
19:45:00|0.03654434
19:45:01|0.03654434
19:45:02|0.03654434
19:45:02|0.03654434
19:45:04|0.03654434
19:45:04|0.03652839
19:45:05|0.03653357
19:45:06|0.03653357
19:45:07|0.03653357
19:45:09|0.03653357
19:45:10|0.03653357
19:45:11|0.03653357
19:45:12|0.03653357
19:45:13|0.03653357
19:45:14|0.03653357
19:45:15|0.03653357
19:45:16|0.03653357
19:45:17|0.03653357
19:45:18|0.03653357
19:45:19|0.03653357
19:45:20|0.03654315
19:45:21|0.03654315
19:45:22|0.03654315
19:45:24|0.0365492
19:45:25|0.0365485
19:45:26|0.0365485
19:45:27|0.0365485
19:45:28|0.03654315
19:45:29|0.03654315
19:45:31|0.03654315
19:45:32|0.03654315
19:45:33|0.03654315
19:45:35|0.03654315
19:45:36|0.03654315
19:45:37|0.03654315
19:45:38|0.03654824
19:45:39|0.03654824
19:45:40|0.03654824
19:45:41|0.03654824
19:45:42|0.03654824
19:45:43|0.03654824
19:45:44|0.03654824
19:45:46|0.03654824
19:45:46|0.03654824
19:45:47|0.03654824
19:45:49|0.03654824
19:45:50|0.03654824
19:45:51|0.03654824
19:45:52|0.03654824
19:45:53|0.03654315
19:45:54|0.03654315
19:45:55|0.03654315
19:45:56|0.03654315
19:45:57|0.03654315
19:45:57|0.03654315
19:45:59|0.03654315
19:46:00|0.03654315
19:46:01|0.03654315
19:46:02|0.03654315
19:46:02|0.03654315
19:46:04|0.03654315
19:46:05|0.03654315
19:46:06|0.03654315
19:46:07|0.03654315
19:46:08|0.03654315
19:46:09|0.03654315
19:46:10|0.03654315
19:46:11|0.03654315
19:46:13|0.03654315
19:46:14|0.03654315
19:46:14|0.03658844
19:46:16|0.03658844
19:46:16|0.03659824
19:46:18|0.03659824
19:46:19|0.03659824
19:46:20|0.03659824
19:46:21|0.03659824
19:46:22|0.03659824
19:46:24|0.03659824
19:46:25|0.03659824
19:46:26|0.03659824
19:46:27|0.03659824
19:46:31|0.03659824
19:46:32|0.03661748
19:46:32|0.03661748
19:46:34|0.03661748
19:46:35|0.03661748
19:46:36|0.03661748
19:46:37|0.03661748
19:46:37|0.03661748
19:46:39|0.03661748
19:46:40|0.03661748
19:46:41|0.03661748
19:46:42|0.03661748
19:46:43|0.03661748
19:46:44|0.03661748
19:46:45|0.03661748
19:46:47|0.03661748
19:46:48|0.03661748
19:46:48|0.03661748
19:46:49|0.03661748
19:46:51|0.03661748
19:46:51|0.03661748
19:46:52|0.03661748
19:46:53|0.03663415
19:46:55|0.03663415
19:46:55|0.03663415
19:46:56|0.03663415
19:46:58|0.03663415
19:46:59|0.03663415
19:47:00|0.03663415
19:47:00|0.03663415
19:47:01|0.03663415
19:47:03|0.03663415
19:47:04|0.03663415
19:47:04|0.03660838
19:47:05|0.03660838
19:47:06|0.03660838
19:47:07|0.03660838
19:47:08|0.03660838
19:47:10|0.03660838
19:47:10|0.03660838
19:47:11|0.03660838
19:47:12|0.03662618
19:47:13|0.03662618
19:47:14|0.03662618
19:47:16|0.03662618
19:47:16|0.03662618
19:47:18|0.03662618
19:47:18|0.03662618
19:47:19|0.03662618
19:47:20|0.03662618
19:47:21|0.03662618
19:47:22|0.03661391
19:47:23|0.03661391
19:47:24|0.03661391
19:47:26|0.03661391
19:47:27|0.03661391
19:47:28|0.03661391
19:47:29|0.03661391
19:47:30|0.03661391
19:47:31|0.03661391
19:47:32|0.03661391
19:47:33|0.03659401
19:47:34|0.03659401
19:47:35|0.03662849
19:47:36|0.03662849
19:47:37|0.03662849
19:47:38|0.03662849
19:47:39|0.03662849
19:47:41|0.03662849
19:47:42|0.03662849
19:47:43|0.03662849
19:47:44|0.03662849
19:47:44|0.03662849
19:47:46|0.03662849
19:47:47|0.03662849
19:47:47|0.03662849
19:47:49|0.03662849
19:47:49|0.03662849
19:47:50|0.03662849
19:47:52|0.03662849
19:47:53|0.03662849
19:47:54|0.03662849
19:47:55|0.03662849
19:47:56|0.03662849
19:47:57|0.03662849
19:47:58|0.03662849
19:47:59|0.03662849
19:48:00|0.03662849
19:48:01|0.03662849
19:48:03|0.03662849
19:48:03|0.03662403
19:48:04|0.03662403
19:48:05|0.03662403
19:48:06|0.03662403
19:48:07|0.03662403
19:48:09|0.03662403
19:48:09|0.03662403
19:48:10|0.03662403
19:48:11|0.03662403
19:48:12|0.03662403
19:48:14|0.03662403
19:48:15|0.03662403
19:48:16|0.03662403
19:48:16|0.03662403
19:48:17|0.03662403
19:48:19|0.03662403
19:48:20|0.03662403
19:48:21|0.03662682
19:48:22|0.03662682
19:48:23|0.03662682
19:48:25|0.03662682
19:48:25|0.03662682
19:48:27|0.03662682
19:48:27|0.03662682
19:48:29|0.03662682
19:48:30|0.03662682
19:48:31|0.03662682
19:48:32|0.03662682
19:48:33|0.03662682
19:48:35|0.03662682
19:48:36|0.03662682
19:48:37|0.03662682
19:48:37|0.03662682
19:48:39|0.03662682
19:48:40|0.03660988
19:48:41|0.03660988
19:48:42|0.03660988
19:48:43|0.03660988
19:48:44|0.03660988
19:48:44|0.03660988
19:48:47|0.03660988
19:48:47|0.03660988
19:48:49|0.03660988
19:48:50|0.03660988
19:48:52|0.03660988
19:48:52|0.03660988
19:48:54|0.03660988
19:48:55|0.03660988
19:48:56|0.03660988
19:48:57|0.03660988
19:48:58|0.03660988
19:48:59|0.03660988
19:49:00|0.03660988
19:49:00|0.03660988
19:49:02|0.03660988
19:49:03|0.03660988
19:49:04|0.03660988
19:49:05|0.03660988
19:49:05|0.03660988
19:49:07|0.03660988
19:49:08|0.03660988
19:49:09|0.03660988
19:49:10|0.03660988
19:49:11|0.03660988
19:49:12|0.03660988
19:49:13|0.03660988
19:49:14|0.03660988
19:49:15|0.03660988
19:49:16|0.03660988
19:49:17|0.03660988
19:49:18|0.03660988
19:49:19|0.03660988
19:49:20|0.03660988
19:49:21|0.03660988
19:49:22|0.03660988
19:49:23|0.03660988
19:49:24|0.03660988
19:49:25|0.03660988
19:49:26|0.03660988
19:49:27|0.03660988
19:49:28|0.03660988
19:49:29|0.03660988
19:49:30|0.03660988
19:49:32|0.03660988
19:49:32|0.03660988
19:49:33|0.03660988
19:49:35|0.03660988
19:49:35|0.03660988
19:49:36|0.03660988
19:49:38|0.03660712
19:49:39|0.03660712
19:49:40|0.03660712
19:49:41|0.03660712
19:49:42|0.03660712
19:49:43|0.03660712
19:49:44|0.03660712
19:49:45|0.03660712
19:49:46|0.03660712
19:49:47|0.03660712
19:49:48|0.03660712
19:49:50|0.03660712
19:49:51|0.03660712
19:49:52|0.03660712
19:49:54|0.03660712
19:49:55|0.03660712
19:49:56|0.03660712
19:49:57|0.03660712
19:49:58|0.03660712
19:49:59|0.03660712
19:50:00|0.03660712
19:50:01|0.03660712
19:50:02|0.03660712
19:50:03|0.03660712
19:50:04|0.03660712
19:50:05|0.03660712
19:50:06|0.03660712
19:50:07|0.03660712
19:50:08|0.03660712
19:50:09|0.03660712
19:50:10|0.03660712
19:50:12|0.03660712
19:50:12|0.03660712
19:50:14|0.03660712
19:50:14|0.03660712
19:50:15|0.03660712
19:50:16|0.03660712
19:50:17|0.03660712
19:50:18|0.03660712
19:50:19|0.03660712
19:50:20|0.03660712
19:50:21|0.03660712
19:50:22|0.03660712
19:50:23|0.03660712
19:50:24|0.03660712
19:50:25|0.03660712
19:50:26|0.03660712
19:50:28|0.03660712
19:50:28|0.03660712
19:50:29|0.03660712
19:50:31|0.03660712
19:50:32|0.03660712
19:50:32|0.03660712
19:50:34|0.03660712
19:50:36|0.03660712
19:50:36|0.03660712
19:50:38|0.03660712
19:50:39|0.03660712
19:50:39|0.03660712
19:50:40|0.03660712
19:50:41|0.03660712
19:50:42|0.03660712
19:50:43|0.03660712
19:50:44|0.03660712
19:50:46|0.03660712
19:50:47|0.03660712
19:50:47|0.03660712
19:50:48|0.03660712
19:50:49|0.03660712
19:50:51|0.03659823
19:50:52|0.03659823
19:50:53|0.03659823
19:50:53|0.03659823
19:50:55|0.03659823
19:50:55|0.03659823
19:50:57|0.03659823
19:50:58|0.03659823
19:50:58|0.03659823
19:51:00|0.03659823
19:51:01|0.0365856
19:51:01|0.0365856
19:51:04|0.0365856
19:51:04|0.0365856
19:51:05|0.0365856
19:51:07|0.0365856
19:51:07|0.0365856
19:51:11|0.0365856
19:51:12|0.0365856
19:51:13|0.0365856
19:51:14|0.0365856
19:51:15|0.0365856
19:51:16|0.0365856
19:51:17|0.0365856
19:51:18|0.0365856
19:51:19|0.0365856
19:51:20|0.0365856
19:51:21|0.0365856
19:51:22|0.0365856
19:51:23|0.0365856
19:51:24|0.0365856
19:51:25|0.0365856
19:51:26|0.0365856
19:51:27|0.0365856
19:51:28|0.0365856
19:51:29|0.0365856
19:51:31|0.03659611
19:51:31|0.03659611
19:51:33|0.03659611
19:51:34|0.03659611
19:51:36|0.03661582
19:51:38|0.03661582
19:51:38|0.03661582
19:51:40|0.03661582
19:51:40|0.03661582
19:51:42|0.03661582
19:51:43|0.03661582
19:51:44|0.03661582
19:51:45|0.0365768
19:51:46|0.0365768
19:51:47|0.0365768
19:51:48|0.0365768
19:51:49|0.0365768
19:51:50|0.0365768
19:51:51|0.0365768
19:51:52|0.0365768
19:51:53|0.0365768
19:51:54|0.0365768
19:51:55|0.0365768
19:51:56|0.03660483
19:51:57|0.03660483
19:51:58|0.03660483
19:51:59|0.03660483
19:52:00|0.03660483
19:52:02|0.03660483
19:52:03|0.03660483
19:52:04|0.03660483
19:52:05|0.03660483
19:52:06|0.03660483
19:52:07|0.03660483
19:52:07|0.03660483
19:52:09|0.03660483
19:52:10|0.03661032
19:52:10|0.03661032
19:52:12|0.03661032
19:52:13|0.03661032
19:52:14|0.03661032
19:52:15|0.03661032
19:52:16|0.03661032
19:52:16|0.03661032
19:52:18|0.03661032
19:52:19|0.03661032
19:52:20|0.03661032
19:52:21|0.03661032
19:52:22|0.03661032
19:52:23|0.03661032
19:52:24|0.03661032
19:52:25|0.03661032
19:52:26|0.03660483
19:52:27|0.03660483
19:52:28|0.03660483
19:52:29|0.03659388
19:52:30|0.03659388
19:52:31|0.03659388
19:52:32|0.03659001
19:52:33|0.03659001
19:52:35|0.03659001
19:52:36|0.03659001
19:52:37|0.03659001
19:52:38|0.03659001
19:52:39|0.03659001
19:52:40|0.03659001
19:52:42|0.03659001
19:52:43|0.03659001
19:52:44|0.03659001
19:52:44|0.03659001
19:52:45|0.03659001
19:52:47|0.03659001
19:52:48|0.03656691
19:52:49|0.03656691
19:52:50|0.03656691
19:52:50|0.03656691
19:52:52|0.03656691
19:52:53|0.03656691
19:52:53|0.03656691
19:52:55|0.03656691
19:52:55|0.03656691
19:52:56|0.03656691
19:52:58|0.03656691
19:52:58|0.03656691
19:52:59|0.03656691
19:53:00|0.03656691
19:53:01|0.03656691
19:53:02|0.03656691
19:53:03|0.03656691
19:53:04|0.03656691
19:53:05|0.03656691
19:53:06|0.03656
19:53:07|0.03656
19:53:09|0.03659362
19:53:10|0.03659362
19:53:11|0.03660694
19:53:11|0.03660694
19:53:13|0.03660694
19:53:13|0.03660694
19:53:14|0.03660694
19:53:15|0.03660694
19:53:16|0.03660694
19:53:17|0.03660694
19:53:18|0.03660694
19:53:19|0.03660694
19:53:21|0.03660694
19:53:21|0.03660694
19:53:23|0.03660694
19:53:23|0.03660694
19:53:24|0.03660694
19:53:26|0.03660694
19:53:26|0.03660694
19:53:28|0.03660694
19:53:29|0.03660694
19:53:30|0.03660694
19:53:31|0.03660694
19:53:32|0.03660694
19:53:34|0.03660694
19:53:34|0.03660694
19:53:35|0.03660694
19:53:37|0.03660694
19:53:38|0.03660694
19:53:39|0.03660694
19:53:39|0.03660694
19:53:42|0.03660694
19:53:42|0.03660694
19:53:43|0.03660694
19:53:45|0.03660694
19:53:46|0.03660694
19:53:47|0.03660694
19:53:48|0.03660694
19:53:49|0.03660694
19:53:50|0.03660694
19:53:51|0.03660694
19:53:51|0.03656272
19:53:52|0.03656272
19:53:54|0.03656272
19:53:55|0.03656272
19:53:55|0.03656272
19:53:56|0.03656272
19:53:57|0.03656272
19:53:58|0.03656272
19:53:59|0.03656272
19:54:00|0.03656272
19:54:02|0.03656272
19:54:03|0.03656272
19:54:04|0.03656272
19:54:05|0.03656272
19:54:06|0.03657868
19:54:07|0.03657868
19:54:09|0.03657868
19:54:10|0.03657868
19:54:11|0.03657868
19:54:11|0.03657868
19:54:13|0.03657868
19:54:14|0.03657868
19:54:15|0.0365677
19:54:16|0.0365677
19:54:17|0.0365677
19:54:18|0.03660258
19:54:19|0.03660258
19:54:20|0.03660258
19:54:21|0.03660258
19:54:22|0.03660264
19:54:23|0.03660264
19:54:24|0.03660264
19:54:25|0.03660264
19:54:26|0.03660264
19:54:27|0.03660264
19:54:28|0.03660264
19:54:29|0.03660264
19:54:30|0.03660264
19:54:31|0.03660264
19:54:32|0.0365979
19:54:33|0.0365979
19:54:34|0.0365979
19:54:35|0.0365979
19:54:37|0.0365979
19:54:38|0.0365979
19:54:39|0.03659332
19:54:41|0.03659332
19:54:42|0.03659332
19:54:43|0.03659332
19:54:44|0.03659332
19:54:45|0.03659332
19:54:47|0.03659332
19:54:47|0.03661819
19:54:49|0.03661819
19:54:49|0.03661819
19:54:51|0.03661819
19:54:52|0.03661819
19:54:53|0.03661819
19:54:54|0.03661819
19:54:54|0.03661819
19:54:56|0.03661819
19:54:57|0.03661819
19:54:58|0.03661819
19:54:59|0.03661819
19:54:59|0.03661819
19:55:01|0.03661819
19:55:02|0.03661819
19:55:03|0.03661819
19:55:03|0.03661819
19:55:05|0.03661819
19:55:06|0.03661819
19:55:08|0.03661819
19:55:08|0.03661819
19:55:09|0.03661819
19:55:10|0.03661819
19:55:11|0.03661819
19:55:12|0.03661819
19:55:13|0.03660063
19:55:15|0.03660063
19:55:17|0.03660063
19:55:17|0.03660063
19:55:19|0.03660063
19:55:20|0.03660063
19:55:21|0.03660063
19:55:22|0.03660063
19:55:23|0.03660063
19:55:24|0.03660063
19:55:25|0.03660063
19:55:26|0.03660063
19:55:27|0.03660063
19:55:28|0.03660063
19:55:29|0.03660063
19:55:30|0.03660063
19:55:31|0.03660063
19:55:34|0.03659515
19:55:35|0.03660062
19:55:35|0.03660062
19:55:38|0.03660062
19:55:38|0.03660062
19:55:40|0.03660049
19:55:41|0.03660049
19:55:42|0.03660049
19:55:43|0.03660049
19:55:44|0.03660049
19:55:45|0.03660049
19:55:46|0.03660049
19:55:46|0.03660049
19:55:48|0.03660049
19:55:49|0.03660049
19:55:50|0.03660049
19:55:51|0.03660049
19:55:52|0.03660049
19:55:53|0.03660049
19:55:54|0.03660049
19:55:55|0.03660049
19:55:56|0.03660049
19:55:57|0.03660049
19:55:58|0.03660049
19:55:59|0.03660049
19:56:00|0.03660049
19:56:01|0.03660049
19:56:02|0.03660049
19:56:03|0.03660049
19:56:04|0.03660049
19:56:05|0.03660049
19:56:06|0.03660049
19:56:07|0.03660049
19:56:08|0.03660049
19:56:09|0.03660049
19:56:10|0.03660049
19:56:12|0.03659726
19:56:12|0.03659726
19:56:13|0.03659726
19:56:14|0.03656924
19:56:15|0.03656924
19:56:16|0.03656924
19:56:17|0.03656924
19:56:19|0.03656924
19:56:19|0.03656924
19:56:20|0.03656924
19:56:22|0.03656924
19:56:23|0.03656924
19:56:24|0.03656924
19:56:25|0.0365694
19:56:26|0.0365694
19:56:27|0.0365694
19:56:28|0.0365694
19:56:29|0.0365694
19:56:31|0.0365694
19:56:31|0.0365694
19:56:32|0.0365694
19:56:33|0.0365694
19:56:35|0.0365694
19:56:35|0.0365694
19:56:36|0.0365694
19:56:37|0.0365694
19:56:39|0.0365694
19:56:40|0.0365694
19:56:41|0.0365694
19:56:43|0.0365694
19:56:44|0.0365694
19:56:45|0.0365694
19:56:46|0.0365694
19:56:47|0.03658444
19:56:48|0.03658444
19:56:49|0.03658444
19:56:50|0.03658444
19:56:51|0.03658444
19:56:52|0.03658444
19:56:53|0.03658444
19:56:54|0.03658444
19:56:55|0.03658444
19:56:56|0.03658444
19:56:57|0.03658444
19:56:58|0.03658444
19:57:00|0.03658444
19:57:01|0.03658444
19:57:01|0.03658444
19:57:04|0.03658434
19:57:04|0.03658434
19:57:05|0.0365694
19:57:06|0.0365694
19:57:08|0.03653915
19:57:09|0.03653915
19:57:09|0.03653915
19:57:10|0.03653915
19:57:12|0.03653915
19:57:12|0.03652012
19:57:14|0.03652012
19:57:14|0.03652012
19:57:15|0.03652012
19:57:17|0.03652012
19:57:18|0.03652012
19:57:19|0.03651584
19:57:20|0.03651584
19:57:21|0.03651584
19:57:22|0.03651584
19:57:23|0.03651584
19:57:24|0.03651584
19:57:25|0.03651584
19:57:26|0.03651584
19:57:27|0.03651584
19:57:28|0.03651584
19:57:30|0.03650206
19:57:30|0.0365
19:57:31|0.0365
19:57:32|0.0365
19:57:33|0.0365
19:57:37|0.0365
19:57:37|0.0365
19:57:39|0.0365
19:57:41|0.0365
19:57:42|0.03650481
19:57:43|0.03650481
19:57:44|0.03650481
19:57:45|0.03650481
19:57:46|0.03650481
19:57:47|0.03650481
19:57:48|0.03650481
19:57:49|0.03650481
19:57:50|0.03648858
19:57:51|0.03648858
19:57:52|0.03648858
19:57:53|0.03650481
19:57:54|0.03650481
19:57:55|0.03651584
19:57:56|0.03652304
19:57:57|0.03652304
19:58:00|0.03650842
19:58:01|0.03650842
19:58:02|0.03650842
19:58:03|0.03650842
19:58:04|0.03650842
19:58:06|0.03650842
19:58:07|0.03650842
19:58:08|0.03650842
19:58:09|0.03653958
19:58:09|0.03653958
19:58:11|0.03653958
19:58:12|0.03653958
19:58:13|0.03653958
19:58:14|0.03653958
19:58:14|0.03653958
19:58:16|0.03653958
19:58:17|0.03653958
19:58:18|0.03653958
19:58:18|0.03653958
19:58:20|0.03653958
19:58:22|0.03653958
19:58:22|0.03653958
19:58:24|0.03653958
19:58:25|0.03653958
19:58:26|0.03653958
19:58:27|0.03653958
19:58:27|0.03653958
19:58:29|0.03653958
19:58:30|0.03653958
19:58:31|0.03653958
19:58:32|0.03653958
19:58:33|0.03653958
19:58:34|0.03653958
19:58:35|0.03653958
19:58:36|0.03653958
19:58:37|0.03653958
19:58:38|0.03653958
19:58:39|0.03653958
19:58:41|0.03653958
19:58:42|0.03653958
19:58:43|0.03652266
19:58:44|0.03652266
19:58:45|0.03652266
19:58:47|0.03652266
19:58:48|0.03652266
19:58:49|0.03652266
19:58:50|0.03652266
19:58:50|0.03652266
19:58:52|0.03652266
19:58:52|0.03652266
19:58:54|0.03652266
19:58:55|0.03652266
19:58:56|0.03652266
19:58:57|0.03652266
19:58:59|0.03652266
19:58:59|0.03652266
19:59:01|0.03652266
19:59:01|0.03652266
19:59:03|0.03652266
19:59:04|0.03652266
19:59:05|0.03652266
19:59:06|0.03652266
19:59:07|0.03652266
19:59:08|0.03652266
19:59:08|0.03652962
19:59:10|0.03652962
19:59:11|0.03652962
19:59:12|0.03652962
19:59:13|0.03652972
19:59:14|0.03652943
19:59:15|0.03652943
19:59:15|0.03652943
19:59:16|0.03652943
19:59:18|0.03652943
19:59:19|0.03652943
19:59:19|0.0365295
19:59:21|0.0365295
19:59:22|0.0365295
19:59:23|0.0365295
19:59:23|0.0365295
19:59:25|0.0365295
19:59:26|0.0365295
19:59:26|0.0365295
19:59:28|0.0365295
19:59:29|0.0365295
19:59:30|0.0365295
19:59:30|0.0365295
19:59:32|0.0365295
19:59:33|0.0365295
19:59:33|0.03653959
19:59:35|0.03653959
19:59:36|0.03653959
19:59:37|0.03653959
19:59:38|0.03653959
19:59:39|0.03653959
19:59:40|0.03653959
19:59:42|0.03653959
19:59:43|0.03653959
19:59:44|0.03653959
19:59:45|0.03653959
19:59:46|0.03653959
19:59:47|0.03653959
19:59:48|0.03653959
19:59:49|0.03652607
19:59:50|0.03652607
19:59:51|0.03652607
19:59:53|0.03652021
19:59:53|0.03652021
19:59:55|0.03652021
19:59:56|0.03652021
19:59:57|0.03652021
19:59:58|0.03652021
19:59:58|0.03652021
20:00:00|0.03652021
20:00:01|0.03652021
20:00:01|0.03652021
20:00:02|0.03653959
20:00:04|0.03653959
20:00:04|0.03653959
20:00:06|0.03653959
20:00:07|0.03653959
20:00:09|0.03652039
20:00:09|0.03655606
20:00:11|0.036557
20:00:11|0.036557
20:00:12|0.036557
20:00:14|0.036557
20:00:14|0.036557
20:00:15|0.036557
20:00:16|0.036557
20:00:18|0.03657727
20:00:19|0.03657727
20:00:20|0.03657727
20:00:20|0.03657727
20:00:22|0.03657727
20:00:23|0.03657727
20:00:24|0.03657727
20:00:25|0.03657727
20:00:26|0.03657727
20:00:27|0.03657727
20:00:28|0.03657727
20:00:30|0.03657727
20:00:30|0.03657727
20:00:32|0.03657727
20:00:32|0.03657727
20:00:33|0.03657727
20:00:35|0.03657727
20:00:35|0.03657727
20:00:36|0.03657727
20:00:37|0.03657727
20:00:38|0.03657727
20:00:39|0.03657727
20:00:41|0.03657651
20:00:42|0.03657651
20:00:43|0.03657799
20:00:45|0.03659058
20:00:45|0.03659765
20:00:47|0.03659765
20:00:48|0.03659765
20:00:48|0.03658681
20:00:49|0.03658681
20:00:50|0.03658681
20:00:52|0.03658681
20:00:53|0.03658685
20:00:54|0.03658685
20:00:55|0.03658685
20:00:56|0.03658685
20:00:57|0.03657799
20:00:58|0.03657799
20:00:59|0.03657799
20:01:00|0.03657799
20:01:01|0.03657799
20:01:02|0.03658737
20:01:03|0.03658737
20:01:04|0.03658737
20:01:06|0.03658338
20:01:06|0.03658338
20:01:07|0.03658338
20:01:09|0.03658338
20:01:10|0.03658338
20:01:10|0.03658338
20:01:11|0.03658338
20:01:13|0.03658338
20:01:13|0.03658338
20:01:15|0.03658338
20:01:16|0.03658338
20:01:16|0.03658338
20:01:18|0.03658338
20:01:19|0.03658338
20:01:20|0.03658338
20:01:20|0.03658338
20:01:22|0.03658338
20:01:23|0.03657146
20:01:23|0.03657146
20:01:25|0.03657146
20:01:25|0.03657146
20:01:27|0.03657146
20:01:27|0.03657146
20:01:29|0.03657146
20:01:30|0.03657146
20:01:30|0.03657146
20:01:31|0.03657146
20:01:33|0.03657146
20:01:33|0.03657146
20:01:35|0.03657146
20:01:35|0.03657146
20:01:37|0.03657147
20:01:37|0.03657147
20:01:39|0.03657147
20:01:40|0.03657147
20:01:40|0.03657147
20:01:42|0.03657147
20:01:44|0.03657147
20:01:46|0.03657147
20:01:47|0.03657147
20:01:47|0.03657147
20:01:48|0.03657147
20:01:50|0.03657147
20:01:51|0.03657147
20:01:51|0.03657147
20:01:52|0.03657147
20:01:54|0.03657147
20:01:54|0.03657147
20:01:55|0.03657147
20:01:56|0.0365781
20:01:57|0.03657803
20:01:58|0.03657803
20:02:00|0.03657803
20:02:01|0.03657803
20:02:01|0.036578
20:02:03|0.036578
20:02:03|0.036578
20:02:06|0.03656745
20:02:07|0.03656745
20:02:07|0.03656745
20:02:08|0.03656745
20:02:09|0.03656745
20:02:11|0.03656745
20:02:12|0.03656745
20:02:13|0.03656451
20:02:14|0.03656451
20:02:15|0.03656451
20:02:16|0.03656451
20:02:17|0.03656451
20:02:18|0.03656451
20:02:19|0.03656451
20:02:20|0.03656451
20:02:22|0.03657898
20:02:23|0.03657898
20:02:24|0.03657898
20:02:25|0.03657898
20:02:26|0.03657898
20:02:27|0.03657898
20:02:28|0.03657898
20:02:29|0.03660063
20:02:30|0.03660063
20:02:32|0.03660063
20:02:34|0.03660063
20:02:35|0.03660063
20:02:36|0.03660063
20:02:36|0.03660063
20:02:38|0.03660063
20:02:39|0.03660063
20:02:40|0.03660063
20:02:41|0.03660063
20:02:43|0.03660063
20:02:43|0.03659768
20:02:44|0.03659768
20:02:45|0.03659768
20:02:47|0.03659768
20:02:48|0.03659768
20:02:49|0.03659768
20:02:50|0.03659768
20:02:51|0.03659768
20:02:52|0.03659768
20:02:54|0.03659768
20:02:54|0.03659768
20:02:56|0.03661032
20:02:56|0.03659779
20:02:58|0.03659779
20:02:59|0.03659779
20:03:00|0.03659779
20:03:01|0.03659779
20:03:02|0.03659779
20:03:03|0.03659779
20:03:05|0.03659779
20:03:06|0.03659779
20:03:07|0.03659779
20:03:08|0.03659779
20:03:09|0.03659779
20:03:09|0.03659787
20:03:11|0.03659787
20:03:12|0.03659787
20:03:13|0.03659787
20:03:14|0.03659787
20:03:14|0.03659787
20:03:16|0.03659787
20:03:16|0.03659787
20:03:18|0.03659787
20:03:19|0.03659787
20:03:19|0.03659787
20:03:21|0.03659767
20:03:23|0.03659767
20:03:24|0.03659767
20:03:24|0.03659767
20:03:26|0.03659767
20:03:27|0.03659767
20:03:27|0.03659767
20:03:29|0.03659767
20:03:30|0.03659767
20:03:30|0.03659767
20:03:31|0.03659767
20:03:32|0.03659767
20:03:33|0.03659767
20:03:34|0.03659767
20:03:36|0.03659767
20:03:36|0.03659767
20:03:38|0.03659767
20:03:38|0.03659767
20:03:39|0.03659767
20:03:40|0.03659767
20:03:41|0.03659767
20:03:42|0.03659767
20:03:43|0.03659767
20:03:45|0.03659767
20:03:46|0.03659767
20:03:47|0.03662282
20:03:48|0.03662282
20:03:50|0.03662282
20:03:50|0.03662282
20:03:52|0.03662282
20:03:52|0.03662282
20:03:53|0.03662282
20:03:56|0.03662282
20:03:57|0.03662543
20:03:58|0.03662543
20:03:59|0.03662543
20:04:00|0.03663746
20:04:01|0.03663746
20:04:02|0.03663746
20:04:03|0.03664771
20:04:04|0.03664771
20:04:05|0.03664771
20:04:07|0.03664771
20:04:07|0.03664771
20:04:09|0.03665756
20:04:09|0.03665756
20:04:10|0.03665756
20:04:11|0.03665756
20:04:12|0.03665756
20:04:13|0.03665349
20:04:14|0.03665349
20:04:15|0.03665349
20:04:16|0.03665349
20:04:17|0.03665349
20:04:18|0.03665349
20:04:19|0.03665349
20:04:21|0.03665349
20:04:22|0.03665349
20:04:23|0.03665349
20:04:24|0.03665349
20:04:24|0.03665349
20:04:25|0.03665349
20:04:27|0.03665349
20:04:28|0.03665349
20:04:29|0.03665349
20:04:30|0.03665349
20:04:31|0.03665349
20:04:32|0.03665349
20:04:34|0.03665349
20:04:34|0.03665349
20:04:35|0.03665349
20:04:36|0.03665349
20:04:37|0.03665298
20:04:38|0.03665298
20:04:40|0.03665243
20:04:40|0.03665243
20:04:42|0.03665243
20:04:42|0.03665243
20:04:46|0.03665243
20:04:46|0.03665349
20:04:47|0.03665349
20:04:50|0.03664476
20:04:51|0.03667949
20:04:52|0.03667949
20:04:53|0.03667949
20:04:53|0.03667949
20:04:54|0.03667949
20:04:56|0.03667949
20:04:57|0.03667949
20:04:58|0.03667949
20:04:58|0.03668
20:04:59|0.03668
20:05:01|0.03668999
20:05:01|0.03668999
20:05:03|0.03668499
20:05:03|0.03668499
20:05:04|0.03668499
20:05:05|0.03668499
20:05:07|0.03668499
20:05:07|0.03668499
20:05:09|0.03668499
20:05:10|0.03669
20:05:10|0.03669
20:05:12|0.03669
20:05:13|0.03669
20:05:14|0.03669
20:05:15|0.03669
20:05:15|0.0367
20:05:16|0.0367
20:05:17|0.03672778
20:05:18|0.03672778
20:05:19|0.03674237
20:05:21|0.03674237
20:05:22|0.03674237
20:05:22|0.03674237
20:05:23|0.03674237
20:05:24|0.03674237
20:05:26|0.03674237
20:05:27|0.03674237
20:05:27|0.03674237
20:05:28|0.0367519
20:05:29|0.0367519
20:05:30|0.03677183
20:05:32|0.03677183
20:05:33|0.0367542
20:05:34|0.0367542
20:05:35|0.0367542
20:05:36|0.0367542
20:05:37|0.0367542
20:05:38|0.03678125
20:05:39|0.03678125
20:05:40|0.03678125
20:05:41|0.03678125
20:05:43|0.03677422
20:05:43|0.03677422
20:05:44|0.03677422
20:05:45|0.03677422
20:05:48|0.03677422
20:05:48|0.03678125
20:05:49|0.03678125
20:05:51|0.03678125
20:05:52|0.03678125
20:05:53|0.03678125
20:05:54|0.03678125
20:05:55|0.03678125
20:05:55|0.03678125
20:05:57|0.03677462
20:05:58|0.03677462
20:05:59|0.03677462
20:06:00|0.03677462
20:06:00|0.03678124
20:06:03|0.03678124
20:06:04|0.03678124
20:06:05|0.03678124
20:06:07|0.03678124
20:06:07|0.03678124
20:06:08|0.03678124
20:06:09|0.03679
20:06:10|0.0368
20:06:12|0.0368
20:06:12|0.0368
20:06:14|0.0368
20:06:14|0.0368
20:06:16|0.0368
20:06:16|0.03680416
20:06:17|0.03680416
20:06:19|0.03680416
20:06:19|0.03682
20:06:20|0.03682
20:06:22|0.03682
20:06:23|0.0368147
20:06:24|0.03679924
20:06:25|0.03679924
20:06:26|0.03679924
20:06:27|0.03679924
20:06:28|0.03679924
20:06:29|0.03680416
20:06:30|0.03680416
20:06:31|0.03680416
20:06:32|0.03680416
20:06:33|0.03680416
20:06:35|0.03680416
20:06:35|0.03680791
20:06:37|0.03680791
20:06:37|0.03680791
20:06:38|0.03680791
20:06:39|0.03680791
20:06:40|0.03680791
20:06:41|0.03680791
20:06:42|0.03680416
20:06:44|0.03680416
20:06:44|0.03680416
20:06:45|0.03680416
20:06:46|0.03680416
20:06:48|0.03678395
20:06:50|0.03678395
20:06:51|0.03678395
20:06:52|0.03678395
20:06:53|0.03678395
20:06:54|0.03678395
20:06:55|0.03678395
20:06:57|0.03678395
20:06:57|0.03678395
20:06:59|0.03678395
20:06:59|0.03678395
20:07:01|0.03678395
20:07:02|0.03678395
20:07:03|0.03678395
20:07:03|0.03678336
20:07:05|0.03678336
20:07:06|0.03678336
20:07:07|0.03678336
20:07:08|0.03676553
20:07:09|0.03676553
20:07:10|0.03676553
20:07:11|0.03676553
20:07:13|0.03676553
20:07:13|0.03676553
20:07:14|0.03676553
20:07:16|0.03676553
20:07:16|0.03676553
20:07:18|0.03676553
20:07:19|0.03676553
20:07:20|0.03676553
20:07:21|0.03676553
20:07:22|0.03676553
20:07:23|0.03676553
20:07:23|0.03676553
20:07:25|0.03676553
20:07:25|0.03676553
20:07:26|0.03676553
20:07:28|0.03676553
20:07:29|0.03673088
20:07:29|0.03673088
20:07:31|0.03673088
20:07:31|0.03673088
20:07:32|0.03673088
20:07:33|0.03673088
20:07:35|0.03673088
20:07:35|0.03671925
20:07:36|0.03671925
20:07:37|0.03671925
20:07:39|0.03671925
20:07:40|0.03671925
20:07:41|0.03671925
20:07:42|0.03671925
20:07:43|0.03671925
20:07:44|0.03671925
20:07:45|0.03671925
20:07:46|0.03671925
20:07:47|0.03671925
20:07:48|0.03671925
20:07:50|0.03671925
20:07:50|0.03671925
20:07:52|0.03671925
20:07:53|0.03671925
20:07:54|0.03671925
20:07:55|0.03671925
20:07:56|0.03671925
20:07:57|0.03671925
20:07:59|0.03671967
20:08:00|0.03671967
20:08:01|0.03671967
20:08:02|0.03671967
20:08:02|0.03671967
20:08:03|0.03671967
20:08:04|0.03671967
20:08:06|0.03671967
20:08:07|0.03671967
20:08:07|0.03671967
20:08:09|0.03671967
20:08:09|0.03671967
20:08:10|0.03671967
20:08:11|0.03671967
20:08:12|0.03671967
20:08:14|0.03671967
20:08:14|0.03671967
20:08:16|0.03671967
20:08:17|0.03671967
20:08:18|0.03671967
20:08:19|0.03671967
20:08:19|0.03671967
20:08:20|0.03671967
20:08:21|0.03671967
20:08:22|0.03671967
20:08:23|0.03671967
20:08:24|0.03671967
20:08:26|0.03670875
20:08:26|0.03670875
20:08:30|0.03670875
20:08:30|0.03666369
20:08:32|0.03666369
20:08:32|0.03666369
20:08:33|0.03665269
20:08:34|0.03663638
20:08:35|0.03663638
20:08:37|0.03663638
20:08:38|0.03663034
20:08:39|0.03663034
20:08:40|0.03663034
20:08:41|0.03663034
20:08:42|0.03664298
20:08:43|0.03664375
20:08:44|0.03664375
20:08:45|0.03664375
20:08:46|0.03664375
20:08:47|0.03664375
20:08:48|0.03664375
20:08:49|0.03664375
20:08:50|0.03664375
20:08:52|0.03664375
20:08:54|0.03664375
20:08:54|0.03664375
20:08:56|0.03664375
20:08:56|0.03664375
20:08:58|0.03664375
20:08:59|0.03664375
20:09:00|0.03664375
20:09:01|0.03664375
20:09:02|0.0366727
20:09:03|0.0366727
20:09:04|0.0366727
20:09:05|0.0366727
20:09:06|0.0366727
20:09:07|0.0366727
20:09:08|0.0366727
20:09:09|0.03667369
20:09:10|0.03667369
20:09:11|0.03667369
20:09:12|0.03667369
20:09:13|0.03667369
20:09:14|0.03667369
20:09:15|0.03667369
20:09:16|0.03667369
20:09:17|0.03667369
20:09:18|0.03667369
20:09:19|0.03667369
20:09:20|0.03667369
20:09:21|0.03667369
20:09:22|0.03667369
20:09:24|0.03667369
20:09:25|0.03667369
20:09:26|0.03667369
20:09:27|0.03667369
20:09:28|0.03667369
20:09:29|0.03667369
20:09:30|0.03667369
20:09:31|0.03667369
20:09:32|0.03667369
20:09:33|0.03667369
20:09:34|0.03667369
20:09:35|0.03667369
20:09:36|0.03667369
20:09:37|0.03667369
20:09:38|0.03667369
20:09:39|0.03667369
20:09:40|0.03667369
20:09:41|0.03667821
20:09:42|0.03667821
20:09:43|0.03667821
20:09:44|0.03667288
20:09:45|0.03667288
20:09:46|0.03667288
20:09:47|0.03667288
20:09:48|0.03667288
20:09:49|0.03668445
20:09:50|0.03668445
20:09:51|0.03668445
20:09:53|0.03668445
20:09:54|0.03668445
20:09:56|0.03668445
20:09:57|0.03668445
20:09:57|0.03668445
20:09:59|0.03668445
20:10:00|0.03668445
20:10:01|0.03668445
20:10:01|0.03668445
20:10:03|0.03668445
20:10:03|0.03668445
20:10:04|0.03667289
20:10:05|0.03667289
20:10:06|0.03667289
20:10:07|0.03667289
20:10:08|0.03667289
20:10:10|0.03667289
20:10:10|0.03667289
20:10:12|0.03667289
20:10:12|0.03667289
20:10:13|0.03667289
20:10:14|0.03667289
20:10:15|0.03667289
20:10:16|0.03667289
20:10:18|0.03667289
20:10:18|0.03667289
20:10:20|0.03667289
20:10:20|0.03667289
20:10:21|0.03667289
20:10:22|0.03667289
20:10:23|0.03667289
20:10:25|0.03667289
20:10:25|0.03667289
20:10:26|0.03667289
20:10:27|0.03667289
20:10:28|0.03667289
20:10:29|0.03667289
20:10:30|0.03667289
20:10:31|0.03667289
20:10:32|0.03667289
20:10:34|0.03667289
20:10:34|0.03667289
20:10:35|0.03667289
20:10:36|0.03667289
20:10:38|0.03667289
20:10:39|0.03667289
20:10:39|0.03667289
20:10:40|0.03667289
20:10:41|0.03667289
20:10:42|0.03667289
20:10:44|0.03667289
20:10:44|0.03667289
20:10:46|0.03667289
20:10:46|0.03667289
20:10:47|0.03667289
20:10:49|0.03667289
20:10:49|0.03667289
20:10:51|0.03667288
20:10:52|0.03667288
20:10:54|0.03667288
20:10:55|0.03667288
20:10:56|0.03667288
20:10:57|0.03667288
20:10:58|0.03667288
20:10:59|0.03667288
20:11:00|0.03667288
20:11:01|0.03667288
20:11:02|0.03667288
20:11:03|0.03668041
20:11:04|0.03668041
20:11:05|0.03668041
20:11:06|0.03668041
20:11:07|0.03668041
20:11:08|0.03668041
20:11:09|0.03668041
20:11:10|0.03668041
20:11:12|0.03668041
20:11:12|0.03668041
20:11:13|0.03668041
20:11:14|0.03668041
20:11:15|0.03668041
20:11:17|0.03668041
20:11:17|0.03666015
20:11:18|0.03666015
20:11:20|0.03666015
20:11:21|0.03666015
20:11:21|0.03666015
20:11:22|0.03666015
20:11:24|0.03666015
20:11:25|0.03666015
20:11:25|0.03666015
20:11:26|0.03666015
20:11:27|0.03666015
20:11:28|0.03666015
20:11:29|0.03666015
20:11:31|0.03666015
20:11:32|0.03666015
20:11:33|0.03666015
20:11:34|0.03666015
20:11:35|0.03666015
20:11:36|0.03666015
20:11:37|0.03666015
20:11:38|0.03666015
20:11:39|0.03666015
20:11:40|0.03666015
20:11:41|0.03666015
20:11:42|0.03666015
20:11:43|0.03666015
20:11:44|0.03666015
20:11:45|0.03666015
20:11:46|0.03666015
20:11:47|0.03666015
20:11:48|0.03666015
20:11:49|0.03666015
20:11:50|0.03666015
20:11:51|0.03666015
20:11:52|0.03666015
20:11:54|0.0366454
20:11:55|0.03664375
20:11:57|0.03664375
20:11:58|0.03662875
20:11:58|0.03662875
20:12:00|0.03662875
20:12:01|0.03662875
20:12:03|0.03662875
20:12:03|0.03662875
20:12:04|0.03662875
20:12:06|0.03665846
20:12:06|0.03663976
20:12:08|0.03663976
20:12:08|0.03663976
20:12:09|0.03663976
20:12:10|0.03667303
20:12:12|0.03667303
20:12:13|0.03667303
20:12:14|0.03667303
20:12:15|0.03667303
20:12:15|0.03667303
20:12:16|0.03667303
20:12:18|0.03668992
20:12:19|0.03668992
20:12:20|0.03671701
20:12:21|0.03671701
20:12:22|0.03671701
20:12:23|0.03671701
20:12:24|0.03671701
20:12:25|0.03671701
20:12:26|0.03671701
20:12:26|0.03671701
20:12:28|0.03673088
20:12:29|0.03673088
20:12:30|0.03673088
20:12:31|0.03673088
20:12:32|0.03673088
20:12:32|0.03671239
20:12:33|0.0367124
20:12:35|0.0367124
20:12:35|0.0367124
20:12:37|0.0367124
20:12:38|0.0367124
20:12:39|0.0367124
20:12:39|0.0367124
20:12:41|0.0367124
20:12:42|0.0367124
20:12:43|0.0367124
20:12:43|0.0367124
20:12:45|0.0367124
20:12:46|0.0367124
20:12:47|0.0367124
20:12:48|0.0367124
20:12:48|0.0367124
20:12:50|0.0367124
20:12:50|0.0367124
20:12:52|0.0367124
20:12:53|0.0367124
20:12:53|0.0367124
20:12:54|0.0367124
20:12:56|0.03668561
20:12:56|0.03668561
20:12:58|0.03668561
20:12:58|0.03668561
20:12:59|0.03670334
20:13:00|0.03670334
20:13:02|0.03670334
20:13:03|0.03670334
20:13:04|0.03670334
20:13:05|0.03670334
20:13:09|0.03670334
20:13:10|0.03670334
20:13:11|0.03670332
20:13:12|0.03670332
20:13:13|0.03670332
20:13:14|0.03670332
20:13:15|0.03670332
20:13:17|0.03670332
20:13:17|0.03670332
20:13:18|0.03670332
20:13:19|0.03670332
20:13:20|0.03670332
20:13:22|0.03670346
20:13:23|0.03670346
20:13:23|0.03670346
20:13:25|0.03670346
20:13:26|0.03670346
20:13:27|0.03670346
20:13:27|0.03670346
20:13:28|0.03670346
20:13:30|0.03670346
20:13:31|0.03670346
20:13:32|0.03670346
20:13:33|0.03670346
20:13:34|0.03670346
20:13:36|0.03670346
20:13:36|0.03670346
20:13:37|0.03670346
20:13:38|0.03670346
20:13:39|0.03670346
20:13:40|0.03670346
20:13:45|0.03670346
20:13:45|0.03670346
20:13:47|0.03670346
20:13:48|0.03670346
20:13:48|0.03670346
20:13:50|0.03670332
20:13:50|0.03669562
20:13:52|0.03669562
20:13:53|0.03669562
20:13:54|0.03669562
20:13:55|0.03669562
20:13:57|0.03669562
20:13:58|0.03669562
20:13:59|0.03669562
20:13:59|0.03669562
20:14:01|0.03669562
20:14:02|0.03669562
20:14:03|0.03670314
20:14:04|0.03670314
20:14:04|0.03670314
20:14:05|0.03670314
20:14:06|0.03670314
20:14:07|0.03671295
20:14:08|0.03671295
20:14:10|0.03671295
20:14:11|0.03671295
20:14:11|0.03671291
20:14:13|0.03671291
20:14:14|0.03671291
20:14:18|0.03671291
20:14:18|0.03671291
20:14:20|0.03671291
20:14:21|0.03671291
20:14:21|0.03671291
20:14:22|0.03671291
20:14:24|0.03671291
20:14:24|0.03671291
20:14:26|0.03671291
20:14:27|0.03671291
20:14:28|0.03671291
20:14:29|0.03671291
20:14:30|0.03671291
20:14:31|0.03671291
20:14:32|0.03670289
20:14:33|0.03670289
20:14:34|0.03670289
20:14:35|0.03670289
20:14:37|0.03670289
20:14:37|0.03670289
20:14:39|0.03670289
20:14:39|0.03670289
20:14:40|0.03670289
20:14:44|0.03668598
20:14:44|0.03668598
20:14:45|0.03668598
20:14:47|0.03668598
20:14:47|0.03668598
20:14:48|0.03668598
20:14:49|0.03668598
20:14:51|0.03670289
20:14:51|0.03670289
20:14:52|0.03670289
20:14:54|0.03670289
20:14:54|0.03670289
20:14:55|0.03670289
20:14:57|0.03669345
20:14:59|0.03669345
20:14:59|0.03669345
20:15:01|0.03669345
20:15:02|0.03669345
20:15:03|0.03669345
20:15:04|0.03669345
20:15:04|0.03669345
20:15:06|0.03669345
20:15:07|0.03669345
20:15:07|0.03669345
20:15:09|0.03667497
20:15:10|0.03667497
20:15:11|0.03667497
20:15:11|0.03669345
20:15:13|0.03669345
20:15:15|0.03669345
20:15:16|0.03669345
20:15:16|0.03669345
20:15:18|0.03669345
20:15:18|0.03669345
20:15:20|0.03669345
20:15:20|0.03669345
20:15:21|0.03669345
20:15:22|0.03669345
20:15:24|0.03669345
20:15:24|0.03669345
20:15:26|0.03669345
20:15:26|0.03669345
20:15:27|0.03669345
20:15:28|0.03669345
20:15:29|0.03669345
20:15:31|0.03669345
20:15:32|0.03669345
20:15:32|0.03669345
20:15:34|0.03669345
20:15:35|0.03669345
20:15:36|0.03669345
20:15:37|0.03669345
20:15:37|0.03669345
20:15:39|0.03669345
20:15:40|0.03669345
20:15:40|0.03669345
20:15:42|0.03669345
20:15:43|0.03669345
20:15:44|0.03667504
20:15:45|0.03667504
20:15:46|0.03668077
20:15:46|0.03668077
20:15:48|0.03668077
20:15:48|0.03664965
20:15:50|0.03664965
20:15:51|0.03664965
20:15:52|0.03664965
20:15:53|0.03664965
20:15:54|0.03664965
20:15:55|0.03664965
20:15:56|0.03664965
20:15:57|0.03664965
20:15:59|0.03664965
20:15:59|0.03664965
20:16:00|0.03664965
20:16:02|0.03662065
20:16:03|0.03662065
20:16:04|0.03662065
20:16:05|0.03662065
20:16:06|0.03664073
20:16:07|0.03664073
20:16:08|0.03662098
20:16:09|0.03662098
20:16:10|0.03662098
20:16:11|0.03662098
20:16:12|0.03662098
20:16:13|0.03662098
20:16:14|0.03662098
20:16:15|0.03664648
20:16:16|0.03664648
20:16:18|0.03662156
20:16:18|0.03662156
20:16:19|0.03662156
20:16:20|0.03662156
20:16:22|0.03662156
20:16:22|0.03662156
20:16:23|0.03662156
20:16:24|0.03662156
20:16:26|0.03662156
20:16:26|0.03662156
20:16:27|0.03662156
20:16:28|0.03662156
20:16:29|0.03662156
20:16:31|0.03663026
20:16:31|0.03663026
20:16:33|0.03663026
20:16:34|0.03663026
20:16:35|0.03663026
20:16:35|0.03663026
20:16:36|0.03663026
20:16:37|0.03663026
20:16:38|0.03663026
20:16:39|0.03663026
20:16:40|0.03663026
20:16:41|0.03663026
20:16:42|0.03663026
20:16:43|0.03663026
20:16:44|0.03663026
20:16:46|0.03663026
20:16:46|0.03663026
20:16:47|0.03662991
20:16:48|0.03662991
20:16:49|0.03662991
20:16:50|0.03662991
20:16:51|0.03663003
20:16:53|0.03663003
20:16:54|0.036654
20:16:55|0.036654
20:16:55|0.036654
20:16:57|0.036654
20:16:58|0.036654
20:16:59|0.036654
20:17:00|0.036654
20:17:01|0.036654
20:17:03|0.036654
20:17:03|0.036654
20:17:04|0.036654
20:17:06|0.036654
20:17:06|0.036654
20:17:07|0.036654
20:17:09|0.036654
20:17:09|0.036654
20:17:11|0.036654
20:17:12|0.036654
20:17:13|0.036654
20:17:13|0.036654
20:17:14|0.036654
20:17:15|0.03663583
20:17:17|0.03663583
20:17:17|0.03663583
20:17:18|0.03663583
20:17:20|0.03663583
20:17:20|0.03663583
20:17:22|0.03663583
20:17:23|0.03663583
20:17:23|0.03663583
20:17:24|0.03663583
20:17:26|0.03662335
20:17:26|0.03663775
20:17:27|0.03663775
20:17:29|0.03663775
20:17:30|0.03663775
20:17:31|0.03663775
20:17:32|0.03663775
20:17:32|0.03663775
20:17:34|0.03663775
20:17:34|0.03663775
20:17:35|0.03663775
20:17:36|0.03663775
20:17:37|0.03663775
20:17:38|0.03663775
20:17:40|0.03663775
20:17:40|0.03663775
20:17:41|0.03663775
20:17:45|0.03663775
20:17:45|0.03663775
20:17:47|0.03663775
20:17:47|0.03663775
20:17:48|0.03663817
20:17:49|0.03663817
20:17:50|0.03663817
20:17:52|0.03663817
20:17:52|0.03663817
20:17:53|0.03663486
20:17:54|0.03663486
20:17:56|0.03663775
20:17:57|0.03663775
20:17:57|0.03663775
20:17:58|0.03663775
20:18:00|0.03663775
20:18:01|0.03663775
20:18:02|0.03663775
20:18:02|0.03663775
20:18:04|0.03663775
20:18:05|0.03663775
20:18:06|0.03663775
20:18:07|0.03663775
20:18:08|0.03663775
20:18:09|0.03663775
20:18:10|0.03663775
20:18:11|0.03663775
20:18:12|0.03665841
20:18:13|0.03665841
20:18:14|0.03665841
20:18:15|0.03665841
20:18:16|0.03665841
20:18:17|0.03665841
20:18:18|0.03665841
20:18:19|0.03665841
20:18:20|0.03665841
20:18:21|0.03665841
20:18:22|0.03664813
20:18:23|0.03664813
20:18:24|0.03664813
20:18:25|0.03664813
20:18:26|0.03664813
20:18:27|0.03664813
20:18:28|0.03664813
20:18:29|0.03664813
20:18:30|0.03664813
20:18:31|0.03664813
20:18:32|0.03664813
20:18:33|0.03664813
20:18:34|0.03664813
20:18:35|0.03664813
20:18:36|0.03664813
20:18:37|0.03664813
20:18:38|0.03664813
20:18:39|0.03666193
20:18:40|0.03666193
20:18:41|0.03666193
20:18:42|0.03666193
20:18:43|0.03666193
20:18:44|0.03666193
20:18:45|0.03666193
20:18:46|0.03666193
20:18:47|0.03666193
20:18:48|0.03666193
20:18:49|0.03666193
20:18:50|0.03666193
20:18:51|0.03666193
20:18:52|0.03665916
20:18:53|0.03665916
20:18:54|0.03665916
20:18:55|0.03665921
20:18:56|0.03665921
20:18:57|0.03665921
20:18:58|0.03665921
20:18:59|0.03665921
20:19:01|0.03665921
20:19:02|0.03665921
20:19:04|0.03665921
20:19:05|0.03665921
20:19:05|0.03665921
20:19:07|0.03665921
20:19:08|0.03665921
20:19:09|0.03665921
20:19:14|0.03665921
20:19:14|0.03665921
20:19:15|0.03665921
20:19:17|0.03666921
20:19:17|0.03666921
20:19:18|0.03666055
20:19:19|0.03666055
20:19:20|0.03666055
20:19:22|0.03666055
20:19:22|0.03666055
20:19:24|0.03666055
20:19:24|0.03666921
20:19:25|0.03666921
20:19:27|0.03666921
20:19:29|0.03666921
20:19:29|0.03666921
20:19:31|0.03666921
20:19:31|0.03666921
20:19:32|0.03666921
20:19:34|0.03666921
20:19:35|0.03666921
20:19:36|0.03666921
20:19:37|0.03666921
20:19:38|0.03666921
20:19:38|0.03666921
20:19:40|0.03666921
20:19:41|0.03666921
20:19:41|0.03668499
20:19:43|0.03668499
20:19:44|0.03668499
20:19:45|0.03668499
20:19:46|0.03668499
20:19:47|0.03668499
20:19:48|0.03668499
20:19:48|0.03668499
20:19:49|0.03668499
20:19:51|0.03668499
20:19:52|0.03668499
20:19:53|0.03668499
20:19:53|0.03667012
20:19:54|0.03667012
20:19:56|0.03667012
20:19:56|0.03667012
20:19:58|0.03667012
20:19:58|0.03667012
20:19:59|0.03667012
20:20:02|0.03667012
20:20:03|0.03667028
20:20:04|0.03667028
20:20:05|0.03667028
20:20:06|0.03667028
20:20:07|0.03667028
20:20:08|0.03667039
20:20:10|0.03667028
20:20:11|0.03667028
20:20:11|0.03667028
20:20:12|0.03667028
20:20:14|0.03664976
20:20:14|0.03664976
20:20:16|0.03664976
20:20:16|0.03664976
20:20:17|0.03664976
20:20:19|0.03667027
20:20:19|0.03667027
20:20:20|0.03667027
20:20:21|0.03664986
20:20:23|0.03664986
20:20:24|0.03664986
20:20:25|0.03664986
20:20:25|0.03664986
20:20:27|0.03664986
20:20:27|0.03667753
20:20:28|0.03667753
20:20:30|0.03667753
20:20:31|0.03667753
20:20:31|0.03667753
20:20:33|0.036685
20:20:34|0.03671237
20:20:35|0.03671237
20:20:36|0.03671237
20:20:37|0.03671237
20:20:38|0.03671237
20:20:38|0.03671237
20:20:40|0.03671237
20:20:41|0.03671237
20:20:42|0.03671237
20:20:43|0.03671237
20:20:44|0.03671237
20:20:45|0.03671237
20:20:46|0.03671237
20:20:47|0.03671237
20:20:48|0.03671237
20:20:49|0.03671901
20:20:50|0.03671901
20:20:51|0.03671901
20:20:52|0.03671901
20:20:53|0.03671901
20:20:54|0.03671901
20:20:55|0.03671901
20:20:56|0.03671901
20:20:57|0.03671901
20:20:58|0.03671901
20:20:59|0.03671873
20:21:00|0.03671873
20:21:01|0.03671873
20:21:02|0.03671873
20:21:03|0.03671873
20:21:04|0.03671873
20:21:06|0.03671873
20:21:06|0.03671873
20:21:08|0.03671873
20:21:08|0.03671873
20:21:09|0.03671873
20:21:11|0.03671873
20:21:12|0.03671873
20:21:12|0.03670907
20:21:13|0.03670907
20:21:15|0.03670907
20:21:16|0.03670907
20:21:17|0.03668449
20:21:17|0.03668449
20:21:18|0.03668449
20:21:19|0.03668449
20:21:21|0.03668449
20:21:21|0.03668449
20:21:23|0.03668449
20:21:23|0.03668449
20:21:24|0.03668449
20:21:26|0.03669119
20:21:26|0.03669119
20:21:28|0.03669119
20:21:29|0.03669119
20:21:30|0.03669119
20:21:30|0.03669119
20:21:32|0.03669119
20:21:32|0.03669111
20:21:34|0.03669111
20:21:34|0.03669111
20:21:35|0.03667209
20:21:37|0.03667209
20:21:37|0.03667209
20:21:39|0.03667209
20:21:40|0.03667209
20:21:41|0.03667209
20:21:42|0.03667209
20:21:43|0.03667209
20:21:44|0.03667209
20:21:45|0.03667209
20:21:46|0.03667209
20:21:47|0.03667209
20:21:48|0.03667209
20:21:49|0.03667209
20:21:51|0.03667209
20:21:51|0.03666223
20:21:52|0.03666223
20:21:53|0.03662229
20:21:55|0.03662229
20:21:56|0.03662229
20:21:57|0.03662229
20:21:58|0.03662229
20:21:59|0.03662229
20:22:00|0.03662229
20:22:01|0.03662229
20:22:02|0.03662229
20:22:03|0.03662229
20:22:05|0.03662229
20:22:06|0.03662229
20:22:07|0.03662229
20:22:08|0.03662229
20:22:09|0.03662295
20:22:10|0.03662295
20:22:10|0.03662295
20:22:12|0.03662295
20:22:13|0.03662295
20:22:14|0.03662295
20:22:15|0.03662295
20:22:15|0.03662295
20:22:16|0.03662295
20:22:18|0.03662295
20:22:18|0.03662295
20:22:20|0.03662238
20:22:20|0.03662238
20:22:22|0.03662238
20:22:23|0.03662883
20:22:24|0.03662883
20:22:25|0.03662883
20:22:26|0.03662883
20:22:27|0.03664502
20:22:29|0.03664502
20:22:29|0.03664502
20:22:30|0.03664502
20:22:31|0.03664502
20:22:32|0.03664502
20:22:33|0.03664502
20:22:34|0.03664859
20:22:35|0.03664859
20:22:36|0.03664859
20:22:38|0.03664859
20:22:38|0.03664859
20:22:39|0.03666944
20:22:40|0.03666944
20:22:42|0.03666944
20:22:42|0.03666944
20:22:44|0.03666944
20:22:44|0.03666944
20:22:45|0.03666944
20:22:46|0.03666944
20:22:47|0.03666944
20:22:49|0.03666944
20:22:49|0.03666944
20:22:50|0.03666944
20:22:51|0.03666944
20:22:53|0.03666944
20:22:53|0.03666944
20:22:54|0.03666944
20:22:56|0.03666944
20:22:56|0.03666944
20:22:57|0.03666944
20:22:58|0.0366585
20:22:59|0.0366585
20:23:00|0.03662876
20:23:01|0.03662876
20:23:02|0.03662876
20:23:04|0.03658124
20:23:05|0.03658124
20:23:06|0.0365856
20:23:07|0.0365856
20:23:08|0.0365856
20:23:09|0.0365856
20:23:11|0.03658002
20:23:12|0.03658002
20:23:12|0.03658002
20:23:13|0.0365856
20:23:15|0.03658497
20:23:15|0.03659562
20:23:16|0.03659562
20:23:18|0.03659562
20:23:18|0.03659562
20:23:19|0.03659562
20:23:21|0.03659562
20:23:22|0.03659562
20:23:23|0.03659562
20:23:24|0.03659562
20:23:25|0.03659562
20:23:26|0.03659562
20:23:27|0.03659562
20:23:29|0.03659562
20:23:29|0.03659562
20:23:31|0.03659562
20:23:32|0.03659562
20:23:32|0.03659562
20:23:34|0.03659562
20:23:34|0.03660522
20:23:35|0.03660522
20:23:37|0.03661517
20:23:38|0.03661517
20:23:38|0.03661517
20:23:39|0.03661517
20:23:41|0.03661517
20:23:42|0.03661517
20:23:45|0.03661517
20:23:45|0.03661517
20:23:46|0.0365856
20:23:47|0.0365856
20:23:48|0.0365856
20:23:50|0.0365856
20:23:50|0.0365856
20:23:51|0.0365856
20:23:53|0.0365856
20:23:54|0.0365856
20:23:55|0.0365856
20:23:56|0.0365856
20:23:57|0.0365856
20:23:57|0.0365856
20:23:59|0.0365856
20:24:00|0.0365856
20:24:01|0.0365856
20:24:02|0.0365856
20:24:03|0.0365856
20:24:03|0.0365856
20:24:06|0.0365856
20:24:06|0.0365856
20:24:08|0.0365856
20:24:09|0.0365856
20:24:10|0.0365856
20:24:10|0.03659999
20:24:13|0.03659995
20:24:14|0.03661813
20:24:15|0.03661813
20:24:16|0.03661813
20:24:17|0.03661813
20:24:17|0.03661813
20:24:19|0.03661813
20:24:19|0.03661813
20:24:21|0.03661813
20:24:22|0.03661813
20:24:24|0.03661813
20:24:24|0.03661813
20:24:25|0.03661813
20:24:26|0.03661813
20:24:27|0.03661813
20:24:29|0.03661813
20:24:29|0.03661813
20:24:31|0.03661813
20:24:31|0.03660598
20:24:32|0.03660598
20:24:34|0.03660598
20:24:34|0.03660598
20:24:35|0.03660598
20:24:37|0.03660598
20:24:37|0.036575
20:24:38|0.036575
20:24:39|0.036575
20:24:41|0.03657467
20:24:41|0.03657467
20:24:42|0.03657467
20:24:43|0.03657467
20:24:44|0.03657467
20:24:45|0.03657467
20:24:46|0.03657467
20:24:47|0.03657467
20:24:48|0.03657467
20:24:50|0.03657467
20:24:51|0.03657467
20:24:52|0.03657467
20:24:53|0.03657014
20:24:54|0.03657014
20:24:55|0.03657014
20:24:56|0.03658547
20:24:57|0.03656
20:24:58|0.03656
20:24:59|0.03656
20:25:00|0.03656
20:25:01|0.03656
20:25:02|0.03656
20:25:03|0.03656
20:25:04|0.03656
20:25:05|0.03656
20:25:07|0.03659958
20:25:07|0.03659958
20:25:08|0.03659958
20:25:10|0.03659958
20:25:11|0.03659958
20:25:12|0.03659958
20:25:13|0.03659958
20:25:14|0.03659958
20:25:16|0.03659958
20:25:17|0.03662846
20:25:17|0.03662846
20:25:19|0.03662846
20:25:20|0.03662846
20:25:20|0.03662846
20:25:22|0.03662846
20:25:23|0.03662846
20:25:24|0.03663872
20:25:25|0.03663872
20:25:26|0.03663872
20:25:28|0.0366534
20:25:29|0.0366534
20:25:29|0.03663722
20:25:30|0.03663722
20:25:32|0.03663722
20:25:33|0.03663722
20:25:34|0.0366534
20:25:35|0.0366534
20:25:36|0.0366534
20:25:37|0.03663727
20:25:38|0.03663727
20:25:39|0.03663727
20:25:40|0.03663727
20:25:41|0.03663727
20:25:42|0.03663727
20:25:43|0.03663727
20:25:44|0.03663727
20:25:45|0.03663727
20:25:46|0.03663727
20:25:47|0.03663506
20:25:48|0.03663506
20:25:49|0.03664135
20:25:50|0.03664135
20:25:51|0.03663727
20:25:52|0.03663727
20:25:53|0.03663727
20:25:55|0.03663727
20:25:55|0.03663727
20:25:56|0.03663727
20:25:57|0.03663141
20:25:58|0.03663141
20:25:59|0.03663141
20:26:00|0.03663141
20:26:01|0.03663141
20:26:02|0.03663141
20:26:03|0.03663141
20:26:05|0.03663141
20:26:05|0.03663141
20:26:06|0.03663141
20:26:07|0.03663504
20:26:08|0.03663504
20:26:10|0.03663504
20:26:11|0.03663504
20:26:11|0.03663504
20:26:12|0.03663504
20:26:14|0.03664449
20:26:15|0.03664449
20:26:16|0.03664449
20:26:17|0.03665424
20:26:18|0.03665424
20:26:19|0.03665424
20:26:20|0.03665427
20:26:22|0.03665427
20:26:22|0.03665427
20:26:24|0.03664434
20:26:24|0.03664434
20:26:25|0.03664434
20:26:27|0.03664434
20:26:28|0.03664434
20:26:28|0.03664449
20:26:29|0.03664449
20:26:31|0.03664449
20:26:32|0.03664449
20:26:33|0.03664449
20:26:33|0.03664449
20:26:35|0.0366445
20:26:36|0.0366445
20:26:36|0.0366445
20:26:38|0.0366445
20:26:39|0.0366445
20:26:40|0.0366445
20:26:41|0.0366445
20:26:45|0.0366445
20:26:46|0.0366445
20:26:47|0.03667964
20:26:48|0.03667964
20:26:48|0.03667964
20:26:50|0.03667964
20:26:51|0.03667964
20:26:52|0.0366585
20:26:53|0.03668294
20:26:54|0.03668294
20:26:55|0.03668294
20:26:56|0.03668294
20:26:57|0.03668294
20:26:58|0.03668294
20:26:59|0.03668294
20:27:01|0.03668294
20:27:01|0.03668294
20:27:02|0.03668294
20:27:03|0.03668294
20:27:04|0.03668447
20:27:06|0.03668447
20:27:06|0.03663665
20:27:08|0.03663665
20:27:09|0.03663665
20:27:11|0.03663665
20:27:11|0.03663665
20:27:12|0.03663665
20:27:13|0.03667992
20:27:15|0.03667992
20:27:15|0.03667992
20:27:17|0.03665943
20:27:18|0.03667961
20:27:19|0.03667961
20:27:19|0.03667961
20:27:21|0.03667961
20:27:21|0.03667961
20:27:23|0.03667961
20:27:24|0.03667961
20:27:25|0.03667961
20:27:26|0.03667961
20:27:27|0.03667961
20:27:28|0.03667961
20:27:29|0.03667993
20:27:30|0.03670016
20:27:31|0.03670016
20:27:32|0.03670016
20:27:34|0.03670016
20:27:34|0.03670016
20:27:35|0.03670016
20:27:36|0.0367008
20:27:37|0.0367008
20:27:39|0.0367008
20:27:40|0.0367008
20:27:40|0.03670082
20:27:41|0.03670082
20:27:43|0.03670082
20:27:44|0.03670082
20:27:45|0.03668559
20:27:46|0.03668559
20:27:47|0.03668559
20:27:48|0.03668559
20:27:48|0.03668559
20:27:49|0.03668559
20:27:50|0.03668559
20:27:52|0.03668559
20:27:53|0.03668559
20:27:55|0.03667992
20:27:55|0.0366807
20:27:56|0.0366807
20:27:57|0.0366807
20:27:58|0.0366807
20:28:00|0.0366807
20:28:00|0.0366807
20:28:01|0.03669849
20:28:02|0.03670218
20:28:03|0.03670218
20:28:05|0.0367095
20:28:05|0.0367095
20:28:06|0.0367095
20:28:07|0.0367095
20:28:10|0.03668368
20:28:10|0.03668368
20:28:12|0.03668368
20:28:12|0.03668368
20:28:13|0.03668368
20:28:15|0.03668368
20:28:16|0.03667992
20:28:17|0.03667992
20:28:17|0.03667992
20:28:19|0.03667992
20:28:20|0.03667992
20:28:21|0.03667992
20:28:22|0.0367004
20:28:24|0.0367104
20:28:24|0.0367104
20:28:26|0.03671332
20:28:27|0.03671332
20:28:28|0.03671332
20:28:29|0.03671332
20:28:30|0.03670218
20:28:30|0.03670218
20:28:32|0.03670218
20:28:33|0.03671873
20:28:34|0.03671873
20:28:35|0.03671873
20:28:35|0.03671873
20:28:37|0.03671873
20:28:38|0.03671873
20:28:39|0.03671873
20:28:40|0.03671873
20:28:40|0.03671873
20:28:42|0.03671873
20:28:43|0.03671873
20:28:44|0.03671873
20:28:45|0.03671873
20:28:46|0.03671873
20:28:47|0.03671873
20:28:48|0.03671873
20:28:49|0.03671873
20:28:50|0.03671873
20:28:51|0.03671873
20:28:52|0.03671873
20:28:53|0.03671873
20:28:54|0.03671873
20:28:55|0.03671873
20:28:56|0.03671873
20:28:57|0.03671873
20:28:58|0.03671873
20:28:59|0.03671873
20:29:00|0.03671873
20:29:01|0.03671873
20:29:02|0.03671873
20:29:03|0.03671873
20:29:04|0.03671873
20:29:05|0.03671873
20:29:06|0.03671873
20:29:07|0.03671873
20:29:08|0.03671873
20:29:09|0.03671873
20:29:10|0.03673146
20:29:11|0.03673146
20:29:13|0.03673146
20:29:13|0.03673146
20:29:15|0.03673146
20:29:16|0.03673146
20:29:17|0.03673146
20:29:18|0.03673146
20:29:18|0.03673146
20:29:20|0.03673146
20:29:21|0.03673146
20:29:22|0.03673146
20:29:23|0.03673146
20:29:24|0.03673146
20:29:25|0.03673146
20:29:27|0.03673146
20:29:27|0.03673146
20:29:28|0.03673146
20:29:29|0.03673146
20:29:30|0.03673146
20:29:31|0.03673146
20:29:33|0.03673146
20:29:33|0.03673146
20:29:35|0.03673146
20:29:36|0.03670214
20:29:37|0.03670214
20:29:38|0.03670214
20:29:38|0.03670214
20:29:40|0.03670214
20:29:40|0.03670214
20:29:41|0.03670214
20:29:43|0.03670214
20:29:43|0.03670214
20:29:44|0.03670214
20:29:46|0.03671873
20:29:47|0.03671873
20:29:47|0.03671873
20:29:49|0.03671873
20:29:50|0.03671873
20:29:51|0.03671873
20:29:52|0.03671873
20:29:53|0.03671873
20:29:54|0.03671873
20:29:54|0.03671873
20:29:55|0.03673392
20:29:57|0.03673392
20:29:57|0.03673392
20:29:59|0.03673392
20:30:00|0.03673392
20:30:01|0.03673392
20:30:02|0.03673392
20:30:02|0.03673392
20:30:05|0.03673392
20:30:05|0.03673392
20:30:06|0.03673392
20:30:07|0.03673392
20:30:08|0.03673392
20:30:10|0.03673392
20:30:10|0.03673392
20:30:12|0.0367519
20:30:13|0.0367519
20:30:14|0.0367519
20:30:15|0.03673489
20:30:16|0.03673489
20:30:17|0.03673489
20:30:18|0.03673489
20:30:20|0.03673489
20:30:21|0.03673489
20:30:21|0.0367401
20:30:23|0.0367401
20:30:24|0.03673587
20:30:26|0.03673587
20:30:27|0.03673587
20:30:27|0.03673587
20:30:29|0.03673587
20:30:30|0.03673587
20:30:31|0.03673
20:30:32|0.03673
20:30:33|0.03673
20:30:34|0.03673
20:30:35|0.03673
20:30:36|0.03673
20:30:37|0.03673
20:30:38|0.03673
20:30:39|0.03673
20:30:40|0.03673
20:30:41|0.03673
20:30:42|0.03673
20:30:43|0.03675258
20:30:44|0.03675258
20:30:45|0.03675258
20:30:47|0.03675258
20:30:47|0.03675258
20:30:48|0.03671086
20:30:49|0.03671086
20:30:50|0.03671086
20:30:53|0.03671086
20:30:53|0.03671097
20:30:55|0.03673392
20:30:56|0.03673392
20:30:57|0.03673392
20:30:58|0.03674768
20:30:59|0.0367766
20:31:00|0.0367766
20:31:01|0.0367766
20:31:02|0.0367766
20:31:03|0.03677213
20:31:05|0.0367766
20:31:05|0.0367766
20:31:06|0.0367766
20:31:07|0.0367766
20:31:09|0.0367766
20:31:09|0.0367766
20:31:10|0.0367766
20:31:11|0.0367766
20:31:14|0.0367766
20:31:15|0.0367766
20:31:15|0.0367766
20:31:17|0.0367766
20:31:19|0.03678
20:31:19|0.0367766
20:31:20|0.03678125
20:31:22|0.03678125
20:31:22|0.03678125
20:31:24|0.03678125
20:31:25|0.03679
20:31:25|0.03679999
20:31:27|0.03680416
20:31:27|0.03680416
20:31:29|0.03680416
20:31:30|0.03680416
20:31:31|0.03680416
20:31:32|0.03680416
20:31:33|0.03680416
20:31:34|0.03681
20:31:35|0.03681
20:31:36|0.03681
20:31:36|0.03681
20:31:38|0.03681
20:31:38|0.03681
20:31:39|0.03681
20:31:41|0.03681
20:31:42|0.03681
20:31:43|0.03681
20:31:43|0.03681
20:31:45|0.03681
20:31:46|0.03681
20:31:47|0.03681
20:31:48|0.03682
20:31:49|0.03682
20:31:49|0.03682
20:31:50|0.03682
20:31:52|0.03682
20:31:52|0.03682
20:31:53|0.03682
20:31:55|0.03681029
20:31:55|0.03681
20:31:57|0.03681
20:31:58|0.03679437
20:31:59|0.03679426
20:32:00|0.03679426
20:32:01|0.03679426
20:32:02|0.03679426
20:32:03|0.03679426
20:32:04|0.03679426
20:32:05|0.03679426
20:32:07|0.03679426
20:32:07|0.03679426
20:32:08|0.03679426
20:32:09|0.03679426
20:32:10|0.03679426
20:32:12|0.03679078
20:32:13|0.03679078
20:32:14|0.03679078
20:32:15|0.03679078
20:32:17|0.03679078
20:32:18|0.03679078
20:32:18|0.03679078
20:32:20|0.03679078
20:32:21|0.03679078
20:32:22|0.03679078
20:32:22|0.03679078
20:32:24|0.03679078
20:32:24|0.03679078
20:32:25|0.03679078
20:32:27|0.03679078
20:32:28|0.03679078
20:32:28|0.03679078
20:32:29|0.03679078
20:32:30|0.03679048
20:32:31|0.03679048
20:32:32|0.03679048
20:32:34|0.03679048
20:32:35|0.03679048
20:32:36|0.03679048
20:32:37|0.03679048
20:32:38|0.03679048
20:32:39|0.03679048
20:32:40|0.03679048
20:32:42|0.03679226
20:32:42|0.03679226
20:32:43|0.03679226
20:32:45|0.03679226
20:32:45|0.03679226
20:32:46|0.03679226
20:32:48|0.03679226
20:32:48|0.03679226
20:32:49|0.03679226
20:32:50|0.03679226
20:32:51|0.03679226
20:32:52|0.03679226
20:32:53|0.03679226
20:32:55|0.03679226
20:32:56|0.03679226
20:32:57|0.03679226
20:32:57|0.0367927
20:32:58|0.0367927
20:33:00|0.0367927
20:33:01|0.0367927
20:33:02|0.03679295
20:33:02|0.03679295
20:33:03|0.03679295
20:33:05|0.03679295
20:33:06|0.03679295
20:33:07|0.03679295
20:33:07|0.03679295
20:33:09|0.03679295
20:33:10|0.03679295
20:33:10|0.03679295
20:33:12|0.03679214
20:33:13|0.03679214
20:33:15|0.03679027
20:33:16|0.03679027
20:33:17|0.03679027
20:33:18|0.03679027
20:33:18|0.03678478
20:33:19|0.03678478
20:33:20|0.03678478
20:33:22|0.03678478
20:33:23|0.03678478
20:33:24|0.03679057
20:33:24|0.03679057
20:33:26|0.03679057
20:33:26|0.03678478
20:33:28|0.03677434
20:33:28|0.03677426
20:33:29|0.03677426
20:33:31|0.03677423
20:33:31|0.03677423
20:33:33|0.03677423
20:33:34|0.03677423
20:33:34|0.03677423
20:33:35|0.03679695
20:33:37|0.03679695
20:33:38|0.03677397
20:33:39|0.03676339
20:33:40|0.03676339
20:33:40|0.03676339
20:33:41|0.03676339
20:33:43|0.03676339
20:33:44|0.03676339
20:33:44|0.03676339
20:33:46|0.03676339
20:33:47|0.03676339
20:33:50|0.03676339
20:33:51|0.03677847
20:33:52|0.03677847
20:33:52|0.03677847
20:33:53|0.03677847
20:33:54|0.03677847
20:33:55|0.03677847
20:33:56|0.03677847
20:33:58|0.03677847
20:33:58|0.03677847
20:33:59|0.03677847
20:34:01|0.03675414
20:34:01|0.03674512
20:34:02|0.03676976
20:34:03|0.03676964
20:34:04|0.03676964
20:34:06|0.03676964
20:34:06|0.03676964
20:34:07|0.03676964
20:34:08|0.03676964
20:34:10|0.03676964
20:34:10|0.03676964
20:34:12|0.03676964
20:34:13|0.03676678
20:34:13|0.03676678
20:34:15|0.03676678
20:34:17|0.03676678
20:34:18|0.03676678
20:34:19|0.03676678
20:34:20|0.03676678
20:34:22|0.03676678
20:34:22|0.03676678
20:34:23|0.03676678
20:34:25|0.03676678
20:34:25|0.03676678
20:34:26|0.03676678
20:34:27|0.03676678
20:34:28|0.03676678
20:34:29|0.03676678
20:34:31|0.03676678
20:34:32|0.03676678
20:34:33|0.03676678
20:34:33|0.03676678
20:34:34|0.03676678
20:34:36|0.03676678
20:34:36|0.03676678
20:34:38|0.03676678
20:34:39|0.03676678
20:34:39|0.03676678
20:34:40|0.03676678
20:34:41|0.03675506
20:34:46|0.03675506
20:34:46|0.03675506
20:34:47|0.03675506
20:34:49|0.03675506
20:34:50|0.03675506
20:34:51|0.03675506
20:34:51|0.03675506
20:34:52|0.03675506
20:34:53|0.03675506
20:34:55|0.03674091
20:34:56|0.03674091
20:34:56|0.03675979
20:34:58|0.03675979
20:34:59|0.03675979
20:35:00|0.03675979
20:35:01|0.03675979
20:35:02|0.03675971
20:35:03|0.03675971
20:35:04|0.03675971
20:35:06|0.03675971
20:35:07|0.03675979
20:35:08|0.03675979
20:35:09|0.03675979
20:35:10|0.03675979
20:35:11|0.03676455
20:35:12|0.03676455
20:35:13|0.03676455
20:35:14|0.03676455
20:35:15|0.03676455
20:35:16|0.03676455
20:35:17|0.03676455
20:35:18|0.03676455
20:35:20|0.03676455
20:35:20|0.03677934
20:35:22|0.03677934
20:35:24|0.03677934
20:35:24|0.03677934
20:35:25|0.03677934
20:35:27|0.03677094
20:35:28|0.03678877
20:35:28|0.03678877
20:35:30|0.03678877
20:35:30|0.03678877
20:35:31|0.03678877
20:35:33|0.03678877
20:35:34|0.03678875
20:35:35|0.03678875
20:35:36|0.03678875
20:35:37|0.03678875
20:35:38|0.03677094
20:35:39|0.03677094
20:35:40|0.03677094
20:35:41|0.03677094
20:35:43|0.03677094
20:35:43|0.03677094
20:35:45|0.03677094
20:35:45|0.03677094
20:35:47|0.03677094
20:35:48|0.03678875
20:35:48|0.03678875
20:35:51|0.03678875
20:35:51|0.03678875
20:35:52|0.03678875
20:35:53|0.03678875
20:35:54|0.03678875
20:35:55|0.03678875
20:35:56|0.03678875
20:35:57|0.03678875
20:35:58|0.03678875
20:35:59|0.03678875
20:36:01|0.03678875
20:36:01|0.03678875
20:36:02|0.03678875
20:36:03|0.03678875
20:36:04|0.03678875
20:36:06|0.03678875
20:36:06|0.03678875
20:36:07|0.03678875
20:36:08|0.03678877
20:36:09|0.03678877
20:36:11|0.03678877
20:36:11|0.03678877
20:36:12|0.03678877
20:36:13|0.03678877
20:36:14|0.03678877
20:36:15|0.03678877
20:36:17|0.03678877
20:36:18|0.03678877
20:36:20|0.03678877
20:36:21|0.03678877
20:36:22|0.03678877
20:36:23|0.03682624
20:36:24|0.03682231
20:36:25|0.03682231
20:36:27|0.03682231
20:36:27|0.03682231
20:36:28|0.03682231
20:36:29|0.03682231
20:36:30|0.03681455
20:36:32|0.03683
20:36:33|0.03684136
20:36:33|0.03685
20:36:34|0.03685
20:36:35|0.03686
20:36:37|0.03686
20:36:37|0.03687
20:36:39|0.03686001
20:36:39|0.03686038
20:36:40|0.03686038
20:36:41|0.03686038
20:36:43|0.036875
20:36:45|0.0368782
20:36:46|0.03687493
20:36:47|0.03687493
20:36:48|0.03687493
20:36:49|0.03687469
20:36:50|0.03687469
20:36:51|0.03687469
20:36:52|0.03687469
20:36:53|0.03687469
20:36:54|0.03687469
20:36:55|0.03687469
20:36:56|0.03687469
20:36:57|0.03687469
20:36:58|0.03687469
20:36:59|0.03687469
20:37:00|0.03687469
20:37:01|0.03687469
20:37:02|0.03686263
20:37:03|0.03686263
20:37:04|0.03685869
20:37:05|0.03685869
20:37:06|0.03685869
20:37:07|0.03687869
20:37:08|0.03687869
20:37:09|0.03687869
20:37:10|0.03687869
20:37:12|0.03687869
20:37:13|0.03687869
20:37:14|0.03687869
20:37:14|0.03687869
20:37:15|0.03687869
20:37:17|0.03687869
20:37:18|0.03687869
20:37:19|0.03687
20:37:20|0.03685221
20:37:20|0.03685221
20:37:23|0.03685221
20:37:24|0.03685221
20:37:24|0.03685221
20:37:25|0.03685221
20:37:27|0.03685221
20:37:28|0.03685221
20:37:29|0.03685221
20:37:30|0.03684414
20:37:30|0.03684414
20:37:32|0.03684414
20:37:33|0.03682945
20:37:34|0.03682945
20:37:35|0.03682945
20:37:36|0.03682945
20:37:37|0.03684414
20:37:38|0.03684414
20:37:39|0.03684414
20:37:40|0.03684414
20:37:41|0.03684414
20:37:42|0.03684414
20:37:43|0.03684414
20:37:44|0.03684414
20:37:45|0.03684414
20:37:46|0.03684414
20:37:47|0.03684414
20:37:48|0.03684414
20:37:49|0.03684414
20:37:50|0.03684414
20:37:51|0.03684414
20:37:52|0.03684414
20:37:53|0.03684414
20:37:55|0.03684414
20:37:56|0.03684414
20:37:57|0.03684414
20:37:58|0.03684414
20:37:58|0.03682975
20:37:59|0.03682975
20:38:00|0.03682975
20:38:01|0.03682975
20:38:02|0.03685737
20:38:03|0.03685737
20:38:04|0.03685737
20:38:06|0.03685737
20:38:07|0.03685737
20:38:07|0.03685737
20:38:08|0.03685737
20:38:09|0.03685737
20:38:11|0.03685737
20:38:11|0.03685737
20:38:12|0.03685737
20:38:13|0.03685737
20:38:14|0.03685737
20:38:15|0.03685737
20:38:16|0.03685737
20:38:17|0.03685737
20:38:18|0.03685737
20:38:20|0.03685737
20:38:21|0.03685737
20:38:22|0.03685737
20:38:23|0.03685737
20:38:24|0.03685737
20:38:25|0.03685737
20:38:26|0.03685737
20:38:27|0.03685737
20:38:28|0.03685737
20:38:30|0.03685737
20:38:30|0.03685737
20:38:31|0.03685737
20:38:33|0.03685737
20:38:33|0.03685737
20:38:34|0.03685737
20:38:35|0.03685737
20:38:36|0.03685737
20:38:38|0.03685737
20:38:38|0.03685737
20:38:40|0.03685737
20:38:41|0.03685737
20:38:41|0.03685737
20:38:43|0.03685737
20:38:43|0.03683998
20:38:45|0.03683632
20:38:46|0.03683632
20:38:47|0.03683632
20:38:48|0.03683632
20:38:49|0.03683632
20:38:50|0.03680809
20:38:51|0.03680809
20:38:52|0.03680809
20:38:53|0.03680809
20:38:54|0.03680809
20:38:55|0.03680809
20:38:56|0.03682533
20:38:57|0.03682533
20:38:58|0.03682533
20:38:59|0.03682533
20:39:00|0.03682533
20:39:01|0.03682533
20:39:02|0.03682533
20:39:03|0.0368253
20:39:04|0.03682531
20:39:05|0.03682553
20:39:06|0.03682553
20:39:07|0.03681804
20:39:08|0.03681824
20:39:09|0.03681806
20:39:10|0.03681806
20:39:12|0.03681806
20:39:12|0.03683627
20:39:13|0.03683627
20:39:14|0.03683627
20:39:15|0.03683627
20:39:19|0.03683627
20:39:20|0.03683625
20:39:21|0.03683625
20:39:22|0.03683625
20:39:23|0.03683279
20:39:24|0.03683279
20:39:25|0.03683067
20:39:26|0.03683067
20:39:27|0.03683067
20:39:28|0.03683067
20:39:29|0.03683067
20:39:30|0.03683067
20:39:31|0.03683067
20:39:33|0.03683067
20:39:33|0.03680409
20:39:34|0.03680409
20:39:35|0.03680409
20:39:36|0.03680409
20:39:38|0.03680409
20:39:38|0.03680409
20:39:40|0.03680409
20:39:40|0.03680409
20:39:42|0.03680409
20:39:42|0.03680409
20:39:44|0.03680026
20:39:46|0.03680026
20:39:46|0.03680026
20:39:48|0.03680026
20:39:49|0.03680026
20:39:49|0.03680026
20:39:50|0.03680026
20:39:52|0.03680026
20:39:52|0.03680026
20:39:53|0.03680026
20:39:55|0.03680026
20:39:57|0.03680026
20:39:58|0.03680026
20:39:58|0.03677779
20:39:59|0.03677779
20:40:00|0.03677779
20:40:02|0.03677779
20:40:03|0.03679412
20:40:04|0.03677213
20:40:05|0.03677213
20:40:06|0.03677213
20:40:07|0.03677213
20:40:08|0.03677213
20:40:09|0.03677213
20:40:10|0.03677779
20:40:11|0.03677779
20:40:12|0.03677779
20:40:13|0.03677779
20:40:14|0.03677779
20:40:15|0.03677779
20:40:16|0.03677779
20:40:17|0.03677779
20:40:18|0.03677779
20:40:19|0.03677779
20:40:20|0.03678058
20:40:21|0.03678058
20:40:22|0.03678058
20:40:23|0.03678058
20:40:24|0.03678058
20:40:25|0.03678058
20:40:26|0.03678058
20:40:27|0.03678058
20:40:29|0.03678058
20:40:29|0.03678058
20:40:30|0.03678058
20:40:31|0.03678058
20:40:33|0.03678058
20:40:33|0.03678058
20:40:34|0.03678058
20:40:36|0.03678058
20:40:37|0.03678058
20:40:37|0.03678058
20:40:39|0.03678058
20:40:40|0.03678058
20:40:41|0.03678058
20:40:41|0.03680026
20:40:43|0.03680026
20:40:43|0.03679923
20:40:44|0.03682649
20:40:46|0.03682649
20:40:47|0.03682649
20:40:47|0.03682649
20:40:48|0.03682649
20:40:50|0.03682649
20:40:51|0.03680947
20:40:52|0.03680947
20:40:53|0.03680947
20:40:54|0.03680947
20:40:55|0.03680947
20:40:56|0.03680947
20:40:57|0.03680947
20:40:58|0.03683632
20:40:59|0.03683632
20:41:00|0.03685747
20:41:02|0.03685747
20:41:02|0.03687995
20:41:03|0.03687995
20:41:04|0.03687995
20:41:06|0.03687995
20:41:06|0.03687995
20:41:07|0.03687995
20:41:08|0.03687995
20:41:09|0.03685771
20:41:10|0.03688677
20:41:12|0.03688677
20:41:13|0.03688677
20:41:13|0.03688677
20:41:14|0.03688677
20:41:15|0.03688677
20:41:17|0.03688677
20:41:18|0.03688677
20:41:19|0.03688677
20:41:19|0.03688677
20:41:21|0.03688677
20:41:22|0.03688677
20:41:24|0.03688677
20:41:25|0.03688677
20:41:25|0.03688677
20:41:27|0.03687297
20:41:28|0.03687297
20:41:29|0.03687297
20:41:30|0.03687297
20:41:31|0.03687297
20:41:31|0.03687297
20:41:33|0.03687297
20:41:34|0.03687297
20:41:35|0.03688678
20:41:36|0.03688678
20:41:37|0.03688678
20:41:38|0.03688678
20:41:39|0.03688678
20:41:40|0.03688678
20:41:41|0.03688678
20:41:42|0.03688678
20:41:42|0.03688678
20:41:45|0.03688222
20:41:45|0.03685991
20:41:47|0.03685991
20:41:48|0.03685991
20:41:49|0.03685991
20:41:50|0.03688218
20:41:50|0.03688218
20:41:52|0.03688218
20:41:53|0.03688218
20:41:54|0.03688218
20:41:54|0.03688218
20:41:56|0.03688207
20:41:57|0.03688207
20:41:58|0.03688207
20:41:59|0.03688997
20:42:00|0.03688997
20:42:01|0.03688997
20:42:02|0.03688997
20:42:03|0.03688997
20:42:04|0.03688997
20:42:05|0.03689088
20:42:06|0.03689457
20:42:07|0.03689457
20:42:08|0.03689457
20:42:09|0.03689457
20:42:10|0.03689825
20:42:11|0.03689826
20:42:12|0.03689826
20:42:13|0.03689826
20:42:14|0.03689826
20:42:15|0.03689826
20:42:16|0.03689826
20:42:17|0.03689826
20:42:18|0.03689826
20:42:19|0.03689826
20:42:20|0.03689826
20:42:21|0.03689826
20:42:22|0.03689826
20:42:23|0.03689826
20:42:24|0.03689826
20:42:25|0.03689826
20:42:26|0.03689826
20:42:28|0.03689826
20:42:29|0.03689826
20:42:29|0.03689826
20:42:30|0.03689994
20:42:32|0.03689457
20:42:32|0.03689457
20:42:34|0.03689457
20:42:35|0.03689457
20:42:36|0.03689457
20:42:37|0.03689457
20:42:37|0.03689457
20:42:38|0.03689457
20:42:39|0.03689826
20:42:40|0.03689826
20:42:41|0.03689826
20:42:42|0.03689826
20:42:44|0.03689826
20:42:45|0.03689826
20:42:46|0.03689826
20:42:46|0.03689826
20:42:48|0.03689826
20:42:49|0.03689826
20:42:50|0.03689826
20:42:51|0.03689826
20:42:52|0.03689457
20:42:53|0.03689457
20:42:54|0.03689457
20:42:55|0.03689457
20:42:56|0.03689457
20:42:57|0.03689457
20:42:58|0.03689457
20:42:59|0.03689456
20:43:00|0.03689456
20:43:01|0.03689456
20:43:02|0.03689089
20:43:03|0.03689089
20:43:04|0.03689089
20:43:05|0.03689089
20:43:06|0.03689089
20:43:07|0.03689087
20:43:08|0.03687554
20:43:09|0.03687598
20:43:10|0.03687598
20:43:12|0.03687598
20:43:12|0.03687598
20:43:14|0.03687598
20:43:14|0.03687598
20:43:15|0.03689458
20:43:16|0.03689458
20:43:17|0.03689458
20:43:18|0.03689458
20:43:20|0.03689458
20:43:20|0.03689458
20:43:21|0.03689458
20:43:22|0.03689458
20:43:24|0.03689458
20:43:26|0.03689458
20:43:27|0.03689458
20:43:28|0.03689534
20:43:29|0.03689534
20:43:30|0.03689458
20:43:31|0.03689458
20:43:32|0.03687725
20:43:33|0.03687723
20:43:34|0.03689457
20:43:35|0.03687802
20:43:36|0.03687802
20:43:37|0.03689458
20:43:39|0.03689777
20:43:40|0.03689777
20:43:41|0.03689776
20:43:41|0.03689776
20:43:43|0.03689777
20:43:44|0.03689777
20:43:45|0.03689777
20:43:45|0.03689999
20:43:46|0.03689999
20:43:48|0.03689777
20:43:49|0.03689777
20:43:50|0.03689777
20:43:51|0.03687922
20:43:52|0.03687922
20:43:52|0.03687922
20:43:54|0.03687922
20:43:55|0.03687922
20:43:56|0.03687922
20:43:57|0.03687922
20:43:58|0.03687922
20:44:00|0.03687922
20:44:00|0.03687922
20:44:02|0.03687922
20:44:02|0.03687922
20:44:03|0.03687922
20:44:05|0.03687922
20:44:05|0.03687922
20:44:06|0.03687922
20:44:07|0.03687922
20:44:08|0.03687922
20:44:09|0.03687922
20:44:10|0.03687922
20:44:11|0.03687922
20:44:12|0.03687922
20:44:14|0.03687922
20:44:14|0.03687922
20:44:16|0.03687922
20:44:17|0.03687922
20:44:17|0.03687922
20:44:19|0.03687922
20:44:19|0.03687922
20:44:21|0.03687725
20:44:21|0.03687725
20:44:22|0.03687725
20:44:24|0.03688337
20:44:26|0.03688337
20:44:27|0.03688337
20:44:28|0.03688337
20:44:29|0.03688337
20:44:31|0.03686696
20:44:32|0.03686696
20:44:33|0.03686696
20:44:33|0.03686696
20:44:34|0.03686696
20:44:35|0.03686696
20:44:37|0.03686696
20:44:38|0.03686696
20:44:39|0.03686696
20:44:39|0.03686696
20:44:41|0.03686696
20:44:42|0.03686696
20:44:43|0.03686696
20:44:44|0.03686696
20:44:44|0.03686696
20:44:45|0.03686696
20:44:47|0.03686696
20:44:48|0.03686696
20:44:48|0.03686696
20:44:50|0.03686696
20:44:50|0.03686696
20:44:52|0.03686696
20:44:52|0.03686696
20:44:53|0.03686696
20:44:55|0.03685443
20:44:55|0.03685443
20:44:56|0.03685443
20:44:58|0.03685443
20:44:59|0.03685443
20:44:59|0.03685443
20:45:00|0.03685443
20:45:01|0.03685443
20:45:03|0.03685443
20:45:03|0.03685443
20:45:04|0.03685443
20:45:05|0.03685443
20:45:07|0.03686664
20:45:07|0.03686664
20:45:09|0.03686664
20:45:10|0.03686664
20:45:10|0.03686664
20:45:12|0.03686664
20:45:14|0.03686664
20:45:16|0.03686664
20:45:17|0.03686664
20:45:19|0.03686664
20:45:20|0.03686664
20:45:21|0.03686664
20:45:21|0.03685825
20:45:23|0.03685825
20:45:23|0.03685825
20:45:25|0.03684765
20:45:26|0.0368477
20:45:27|0.0368477
20:45:28|0.0368477
20:45:29|0.0368477
20:45:30|0.0368477
20:45:30|0.0368477
20:45:32|0.0368477
20:45:33|0.03683228
20:45:34|0.03683228
20:45:35|0.03683228
20:45:37|0.03683228
20:45:37|0.03683228
20:45:39|0.03683228
20:45:40|0.03683228
20:45:41|0.03683228
20:45:41|0.03683426
20:45:45|0.03683426
20:45:45|0.03683426
20:45:47|0.03683426
20:45:48|0.03683426
20:45:49|0.03679853
20:45:50|0.03679853
20:45:52|0.03679853
20:45:53|0.03679855
20:45:53|0.03679855
20:45:55|0.03679855
20:45:55|0.03679855
20:45:57|0.03679855
20:45:58|0.03679855
20:45:58|0.03679855
20:46:00|0.03679855
20:46:01|0.03677003
20:46:02|0.03677003
20:46:04|0.03677003
20:46:05|0.03677003
20:46:05|0.03677003
20:46:12|0.03677003
20:46:13|0.03677003
20:46:14|0.03677003
20:46:16|0.03677003
20:46:17|0.03677003
20:46:18|0.03677003
20:46:19|0.03677003
20:46:20|0.03677003
20:46:21|0.03677003
20:46:22|0.03677003
20:46:23|0.03677003
20:46:24|0.03677003
20:46:25|0.03677003
20:46:26|0.03677003
20:46:27|0.03677003
20:46:28|0.03677003
20:46:30|0.03677003
20:46:30|0.03677003
20:46:32|0.03677003
20:46:33|0.03677003
20:46:36|0.03677003
20:46:37|0.03679055
20:46:37|0.03679055
20:46:38|0.03679055
20:46:40|0.03679055
20:46:40|0.03679055
20:46:41|0.03679055
20:46:42|0.03679055
20:46:43|0.03679055
20:46:45|0.03679055
20:46:46|0.03679055
20:46:47|0.03679855
20:46:48|0.03680057
20:46:49|0.0367906
20:46:50|0.03679854
20:46:51|0.03679854
20:46:53|0.03679854
20:46:54|0.03679854
20:46:55|0.03679854
20:46:56|0.03679854
20:46:57|0.03679854
20:46:58|0.03679854
20:46:59|0.03679854
20:47:00|0.03679854
20:47:01|0.03679854
20:47:02|0.03679854
20:47:03|0.03679854
20:47:04|0.03679854
20:47:05|0.03681709
20:47:06|0.03681701
20:47:07|0.03682719
20:47:08|0.03682719
20:47:10|0.03682727
20:47:11|0.03682727
20:47:12|0.03682727
20:47:13|0.03682727
20:47:14|0.03682727
20:47:16|0.03682727
20:47:16|0.03682727
20:47:19|0.03682727
20:47:20|0.03682727
20:47:21|0.03682727
20:47:22|0.03682727
20:47:23|0.03682727
20:47:24|0.03682727
20:47:25|0.03682727
20:47:26|0.03682727
20:47:27|0.03683915
20:47:28|0.03683915
20:47:29|0.03683915
20:47:30|0.03683915
20:47:32|0.03683915
20:47:32|0.03683915
20:47:34|0.03683915
20:47:35|0.03683915
20:47:35|0.03683915
20:47:37|0.03683915
20:47:38|0.03683915
20:47:39|0.03683915
20:47:39|0.03683915
20:47:41|0.03683915
20:47:41|0.03683915
20:47:43|0.036839
20:47:43|0.036839
20:47:44|0.036839
20:47:45|0.036839
20:47:47|0.036839
20:47:48|0.036839
20:47:49|0.036839
20:47:50|0.036839
20:47:52|0.036839
20:47:52|0.036839
20:47:54|0.036839
20:47:54|0.036839
20:47:55|0.036839
20:47:57|0.036839
20:47:57|0.036839
20:47:59|0.036839
20:47:59|0.036839
20:48:01|0.036839
20:48:02|0.03682727
20:48:03|0.03682727
20:48:04|0.03682727
20:48:05|0.03682727
20:48:06|0.03682727
20:48:07|0.03682727
20:48:08|0.03682727
20:48:09|0.03682727
20:48:09|0.03682727
20:48:11|0.03682727
20:48:12|0.03682727
20:48:13|0.03682727
20:48:15|0.03682727
20:48:16|0.03682727
20:48:18|0.03682727
20:48:19|0.03682727
20:48:21|0.03682727
20:48:22|0.03682727
20:48:23|0.03682727
20:48:24|0.03682727
20:48:25|0.03682727
20:48:26|0.03682727
20:48:27|0.03682727
20:48:29|0.03682727
20:48:29|0.03682727
20:48:30|0.03683
20:48:32|0.03682985
20:48:33|0.03682985
20:48:33|0.03682985
20:48:34|0.03682985
20:48:35|0.03682985
20:48:36|0.03682985
20:48:37|0.03682985
20:48:39|0.03682985
20:48:39|0.03682985
20:48:41|0.03682985
20:48:42|0.03682985
20:48:43|0.03682985
20:48:44|0.03681709
20:48:45|0.03681709
20:48:46|0.03681709
20:48:47|0.03681709
20:48:47|0.03681709
20:48:49|0.03681709
20:48:50|0.03681709
20:48:51|0.03681709
20:48:52|0.03681709
20:48:53|0.03681709
20:48:54|0.03681709
20:48:55|0.03681709
20:48:56|0.03681709
20:48:58|0.03681709
20:48:58|0.03683899
20:49:00|0.03683899
20:49:01|0.03683899
20:49:02|0.03683899
20:49:03|0.03683899
20:49:04|0.03682737
20:49:04|0.03682737
20:49:06|0.03682737
20:49:07|0.03682737
20:49:08|0.03682737
20:49:09|0.03682737
20:49:10|0.03683189
20:49:11|0.036839
20:49:12|0.036839
20:49:13|0.03683899
20:49:13|0.03683899
20:49:14|0.03683899
20:49:15|0.036839
20:49:18|0.036839
20:49:19|0.036839
20:49:19|0.03683899
20:49:20|0.03683673
20:49:22|0.03683673
20:49:22|0.03683673
20:49:24|0.03683673
20:49:25|0.03683673
20:49:25|0.03683673
20:49:28|0.03683673
20:49:29|0.03683673
20:49:30|0.03683673
20:49:31|0.03683673
20:49:32|0.03683673
20:49:33|0.03683674
20:49:34|0.03683674
20:49:35|0.03683674
20:49:36|0.03683674
20:49:37|0.03683674
20:49:38|0.03682638
20:49:39|0.03682638
20:49:40|0.03682638
20:49:41|0.03682638
20:49:42|0.03683674
20:49:43|0.03683674
20:49:45|0.03683674
20:49:46|0.03683674
20:49:46|0.03683674
20:49:48|0.03683674
20:49:49|0.03683674
20:49:50|0.03683674
20:49:51|0.03683674
20:49:52|0.03683674
20:49:53|0.03683674
20:49:54|0.03683674
20:49:55|0.03683674
20:49:56|0.03683674
20:49:57|0.03683674
20:49:58|0.03683674
20:49:59|0.03683674
20:50:00|0.03683674
20:50:01|0.03683674
20:50:02|0.03683674
20:50:04|0.03683674
20:50:05|0.03683674
20:50:05|0.03683674
20:50:07|0.03681729
20:50:07|0.03681729
20:50:08|0.03681729
20:50:13|0.03680808
20:50:14|0.03680808
20:50:14|0.03680808
20:50:15|0.03680808
20:50:17|0.03680808
20:50:18|0.03682337
20:50:19|0.03682337
20:50:20|0.03682337
20:50:21|0.03682337
20:50:22|0.03682337
20:50:23|0.03682337
20:50:24|0.03682337
20:50:25|0.03678691
20:50:26|0.03678691
20:50:27|0.03678691
20:50:28|0.03678691
20:50:29|0.03678691
20:50:30|0.03678691
20:50:32|0.03678691
20:50:34|0.03678691
20:50:34|0.03678691
20:50:36|0.03681496
20:50:37|0.03681496
20:50:38|0.03681496
20:50:39|0.03681496
20:50:40|0.03681496
20:50:41|0.03681496
20:50:42|0.03681496
20:50:43|0.03681496
20:50:44|0.03681496
20:50:45|0.03681496
20:50:46|0.03681496
20:50:47|0.03681496
20:50:48|0.03681496
20:50:49|0.03681496
20:50:50|0.03681496
20:50:51|0.03681496
20:50:52|0.03681496
20:50:53|0.03681496
20:50:54|0.03681496
20:50:55|0.03681496
20:50:56|0.03681496
20:50:58|0.03681496
20:50:58|0.03681496
20:50:59|0.03681496
20:51:01|0.03681496
20:51:01|0.03681496
20:51:02|0.03681496
20:51:03|0.03681496
20:51:04|0.03680399
20:51:05|0.03680399
20:51:06|0.03680399
20:51:07|0.03680399
20:51:08|0.03680399
20:51:10|0.03680399
20:51:10|0.03680399
20:51:12|0.03680399
20:51:13|0.03680399
20:51:13|0.0368
20:51:14|0.03680387
20:51:16|0.036804
20:51:17|0.036804
20:51:18|0.036804
20:51:19|0.03682295
20:51:23|0.03681707
20:51:24|0.03681707
20:51:25|0.03681707
20:51:26|0.03678704
20:51:27|0.03678704
20:51:28|0.03678704
20:51:29|0.03678704
20:51:30|0.03678704
20:51:31|0.03678704
20:51:33|0.03678704
20:51:34|0.03678704
20:51:35|0.03678704
20:51:36|0.03678704
20:51:37|0.03678704
20:51:38|0.03678704
20:51:39|0.03678704
20:51:40|0.03678704
20:51:41|0.03678704
20:51:42|0.03678704
20:51:43|0.03678704
20:51:44|0.03678704
20:51:45|0.03678704
20:51:46|0.03678704
20:51:47|0.03678704
20:51:48|0.03678704
20:51:49|0.03678704
20:51:51|0.03678704
20:51:51|0.03678704
20:51:53|0.03678704
20:51:54|0.03678704
20:51:55|0.03678704
20:51:56|0.03678704
20:51:57|0.03678704
20:51:58|0.03678704
20:51:59|0.03678704
20:52:00|0.03678704
20:52:01|0.03678704
20:52:02|0.03678704
20:52:03|0.03678704
20:52:04|0.03680704
20:52:05|0.03680704
20:52:06|0.03680704
20:52:07|0.03680704
20:52:08|0.03680704
20:52:09|0.03680704
20:52:11|0.03680704
20:52:11|0.03680704
20:52:12|0.03680704
20:52:14|0.03680704
20:52:14|0.03680704
20:52:15|0.03680704
20:52:16|0.03680704
20:52:17|0.03680704
20:52:18|0.03680704
20:52:19|0.03680704
20:52:21|0.03680704
20:52:21|0.03680704
20:52:22|0.03680704
20:52:23|0.03680704
20:52:24|0.03680704
20:52:25|0.03679668
20:52:26|0.03679668
20:52:27|0.03679668
20:52:28|0.03679668
20:52:29|0.03679668
20:52:30|0.03679668
20:52:32|0.03679668
20:52:33|0.03679668
20:52:34|0.03679668
20:52:35|0.03679668
20:52:37|0.03679668
20:52:38|0.03679668
20:52:38|0.03679668
20:52:39|0.03679668
20:52:41|0.03679668
20:52:42|0.03679668
20:52:42|0.03679668
20:52:44|0.03679668
20:52:45|0.03679668
20:52:45|0.03679668
20:52:47|0.03679668
20:52:48|0.03679668
20:52:49|0.03679668
20:52:50|0.03679668
20:52:50|0.03679668
20:52:52|0.03679668
20:52:52|0.03679668
20:52:54|0.03679668
20:52:55|0.03679668
20:52:56|0.03679668
20:52:57|0.03679668
20:52:58|0.03679668
20:52:59|0.03679668
20:53:00|0.03679668
20:53:01|0.03679668
20:53:02|0.03679668
20:53:03|0.03679668
20:53:04|0.03679668
20:53:05|0.03680387
20:53:06|0.03680387
20:53:08|0.03680387
20:53:09|0.03680387
20:53:10|0.03680387
20:53:10|0.03680387
20:53:12|0.03680387
20:53:12|0.03680387
20:53:14|0.03680387
20:53:15|0.03680387
20:53:16|0.03680387
20:53:16|0.03680387
20:53:18|0.03680387
20:53:18|0.03680387
20:53:19|0.03680387
20:53:20|0.03680387
20:53:22|0.03680387
20:53:23|0.03680387
20:53:23|0.03680387
20:53:24|0.03680387
20:53:26|0.03680387
20:53:27|0.03680387
20:53:28|0.03680387
20:53:29|0.03680387
20:53:30|0.03680387
20:53:32|0.03680387
20:53:32|0.03680387
20:53:34|0.03680387
20:53:35|0.03680387
20:53:36|0.03680387
20:53:37|0.03680387
20:53:38|0.03680387
20:53:39|0.03680387
20:53:40|0.03680387
20:53:41|0.03680387
20:53:41|0.03680387
20:53:42|0.03680387
20:53:44|0.03680387
20:53:45|0.03680387
20:53:47|0.03680387
20:53:47|0.03680387
20:53:48|0.03680387
20:53:50|0.03680387
20:53:50|0.03680387
20:53:51|0.03680387
20:53:52|0.03680387
20:53:53|0.03678772
20:53:55|0.03678772
20:53:55|0.03678772
20:53:57|0.03678772
20:53:58|0.03678772
20:53:59|0.03678772
20:54:00|0.03678772
20:54:00|0.03678772
20:54:02|0.03678772
20:54:02|0.03678772
20:54:04|0.03678772
20:54:05|0.03678772
20:54:06|0.03678772
20:54:07|0.03678772
20:54:08|0.03678772
20:54:09|0.03678772
20:54:10|0.03678772
20:54:11|0.03678772
20:54:12|0.03678772
20:54:12|0.03678772
20:54:13|0.03678772
20:54:15|0.03678772
20:54:16|0.03678772
20:54:17|0.03678772
20:54:18|0.03678772
20:54:19|0.03678772
20:54:20|0.036772
20:54:21|0.036772
20:54:22|0.03676195
20:54:23|0.03676195
20:54:24|0.03676195
20:54:25|0.03676195
20:54:26|0.03676195
20:54:27|0.03676195
20:54:28|0.03676195
20:54:29|0.03676195
20:54:30|0.03676195
20:54:32|0.03676195
20:54:32|0.03678124
20:54:33|0.03678124
20:54:34|0.03678124
20:54:36|0.03678124
20:54:37|0.03678124
20:54:37|0.03675827
20:54:39|0.03675827
20:54:39|0.03675827
20:54:41|0.03675827
20:54:42|0.03675827
20:54:43|0.03675827
20:54:44|0.03675827
20:54:45|0.03675827
20:54:46|0.03675827
20:54:47|0.03675827
20:54:48|0.03675827
20:54:50|0.03675827
20:54:51|0.03675827
20:54:51|0.03675827
20:54:52|0.03675903
20:54:53|0.03675903
20:54:55|0.03675903
20:54:56|0.03675903
20:54:56|0.03675865
20:54:57|0.03675865
20:54:59|0.03675865
20:55:00|0.03675865
20:55:00|0.03675865
20:55:01|0.03675865
20:55:02|0.03675865
20:55:04|0.03675865
20:55:04|0.03675865
20:55:05|0.03675008
20:55:07|0.03675008
20:55:07|0.03675008
20:55:08|0.03675008
20:55:10|0.03675008
20:55:10|0.03675008
20:55:11|0.03675008
20:55:13|0.03675008
20:55:13|0.03675008
20:55:15|0.03675008
20:55:16|0.03675008
20:55:16|0.03675008
20:55:18|0.03675008
20:55:18|0.03675008
20:55:20|0.03675008
20:55:21|0.03675008
20:55:21|0.03675008
20:55:23|0.03675008
20:55:24|0.03675008
20:55:24|0.03675865
20:55:25|0.03675827
20:55:27|0.03675827
20:55:27|0.03675827
20:55:29|0.03675827
20:55:29|0.03675827
20:55:30|0.03675827
20:55:32|0.03675827
20:55:32|0.03675827
20:55:34|0.03675827
20:55:35|0.03675827
20:55:35|0.03675827
20:55:37|0.03677891
20:55:38|0.03677891
20:55:39|0.03677891
20:55:41|0.03677891
20:55:42|0.03677891
20:55:43|0.03677891
20:55:43|0.03677891
20:55:44|0.03677891
20:55:46|0.03677891
20:55:46|0.03677891
20:55:49|0.03677891
20:55:50|0.03677891
20:55:50|0.03677891
20:55:52|0.03677891
20:55:52|0.03677891
20:55:54|0.03677891
20:55:54|0.03677891
20:55:56|0.03677891
20:55:57|0.03677891
20:55:58|0.03677891
20:55:58|0.03676907
20:56:00|0.03676907
20:56:00|0.03676907
20:56:01|0.03676907
20:56:03|0.03676907
20:56:03|0.03676907
20:56:04|0.03676907
20:56:06|0.03676907
20:56:06|0.03676907
20:56:08|0.03676907
20:56:08|0.03676907
20:56:10|0.03677891
20:56:11|0.03676907
20:56:12|0.03676907
20:56:12|0.03676907
20:56:14|0.03676907
20:56:15|0.03676907
20:56:15|0.03676907
20:56:17|0.03676907
20:56:18|0.03676907
20:56:19|0.03676907
20:56:20|0.03676907
20:56:21|0.03676907
20:56:22|0.03676907
20:56:23|0.03676907
20:56:23|0.03676907
20:56:24|0.03676907
20:56:25|0.03676907
20:56:26|0.03676907
20:56:28|0.03676907
20:56:29|0.03679353
20:56:29|0.03679353
20:56:30|0.03679353
20:56:32|0.03679353
20:56:33|0.03679353
20:56:34|0.03679353
20:56:34|0.03679353
20:56:35|0.03679353
20:56:38|0.03679353
20:56:39|0.03679353
20:56:40|0.03679353
20:56:41|0.03679353
20:56:42|0.03679702
20:56:43|0.03679702
20:56:44|0.03679702
20:56:45|0.03679702
20:56:46|0.03679702
20:56:47|0.03679702
20:56:47|0.03679702
20:56:50|0.03679702
20:56:51|0.03679702
20:56:52|0.03679702
20:56:53|0.03679702
20:56:53|0.03679702
20:56:55|0.03679702
20:56:55|0.03678045
20:56:57|0.03678045
20:56:58|0.03678045
20:56:58|0.03678045
20:56:59|0.03678045
20:57:01|0.03678045
20:57:02|0.03678045
20:57:03|0.03674681
20:57:04|0.03674681
20:57:04|0.03674681
20:57:05|0.03674681
20:57:06|0.03674681
20:57:08|0.03674681
20:57:09|0.03674681
20:57:10|0.03674681
20:57:11|0.03674681
20:57:12|0.03674681
20:57:12|0.03674681
20:57:13|0.03674681
20:57:15|0.03674681
20:57:19|0.03674681
20:57:20|0.03674681
20:57:20|0.03674681
20:57:21|0.03676
20:57:22|0.03676
20:57:23|0.03676
20:57:24|0.03676
20:57:25|0.03676
20:57:26|0.03678067
20:57:27|0.03677065
20:57:28|0.03677069
20:57:29|0.03677069
20:57:30|0.03677069
20:57:31|0.03677069
20:57:33|0.03677069
20:57:34|0.03676
20:57:35|0.03676
20:57:36|0.03676
20:57:37|0.03676
20:57:38|0.03676
20:57:39|0.03676
20:57:40|0.03676
20:57:41|0.03676
20:57:42|0.03676
20:57:43|0.03676
20:57:45|0.03674681
20:57:45|0.03674681
20:57:46|0.03678059
20:57:48|0.03678059
20:57:48|0.03678059
20:57:49|0.03678059
20:57:50|0.03678059
20:57:51|0.03678059
20:57:53|0.03678059
20:57:54|0.03678059
20:57:55|0.03678059
20:57:56|0.03678059
20:57:57|0.03677902
20:57:58|0.03677902
20:57:59|0.03677917
20:58:00|0.03677917
20:58:00|0.03677917
20:58:02|0.03677917
20:58:03|0.03677917
20:58:04|0.03677917
20:58:05|0.03677917
20:58:06|0.03677917
20:58:06|0.03677917
20:58:07|0.03677917
20:58:09|0.03677917
20:58:11|0.03677917
20:58:11|0.03677917
20:58:12|0.03677917
20:58:13|0.03677917
20:58:14|0.03677917
20:58:19|0.03677917
20:58:20|0.03677917
20:58:20|0.03677917
20:58:21|0.03677917
20:58:22|0.03677917
20:58:23|0.03677917
20:58:25|0.03677917
20:58:25|0.03677917
20:58:26|0.03677917
20:58:28|0.03677917
20:58:28|0.03677917
20:58:29|0.03677917
20:58:30|0.03677917
20:58:31|0.03677917
20:58:33|0.03677917
20:58:34|0.03677917
20:58:35|0.03678044
20:58:35|0.03678044
20:58:37|0.03678044
20:58:38|0.03678044
20:58:39|0.03678044
20:58:41|0.03678044
20:58:43|0.03678044
20:58:45|0.03678044
20:58:46|0.03678044
20:58:46|0.03678044
20:58:47|0.03678044
20:58:48|0.03678044
20:58:50|0.03678044
20:58:50|0.03678084
20:58:51|0.03678084
20:58:53|0.03678084
20:58:53|0.03678084
20:58:54|0.03678084
20:58:55|0.03678084
20:58:57|0.03678084
20:58:57|0.03678598
20:58:58|0.03678598
20:59:00|0.03678598
20:59:01|0.03678598
20:59:01|0.03675865
20:59:02|0.03675865
20:59:04|0.03679084
20:59:04|0.03676624
20:59:06|0.03676624
20:59:07|0.03676624
20:59:08|0.03676624
20:59:09|0.03676624
20:59:10|0.03676624
20:59:11|0.03676624
20:59:12|0.03676624
20:59:12|0.03676624
20:59:13|0.03676624
20:59:14|0.03676624
20:59:16|0.03676624
20:59:17|0.03676624
20:59:17|0.03676624
20:59:19|0.03676624
20:59:20|0.03676624
20:59:21|0.03676624
20:59:22|0.03676624
20:59:22|0.03676624
20:59:24|0.03676624
20:59:24|0.03676624
20:59:26|0.03676624
20:59:27|0.03676624
20:59:27|0.03676624
20:59:28|0.03676624
20:59:30|0.03676624
20:59:31|0.03676624
20:59:32|0.03676624
20:59:32|0.03676624
20:59:34|0.03676624
20:59:35|0.03676624
20:59:35|0.03676624
20:59:36|0.03676624
20:59:37|0.03676624
20:59:39|0.03676624
20:59:39|0.03676624
20:59:41|0.03676624
20:59:42|0.03676624
20:59:42|0.03676624
20:59:43|0.03676624
20:59:45|0.03676624
20:59:46|0.03676624
20:59:47|0.03677683
20:59:47|0.03677683
20:59:49|0.03677683
20:59:50|0.03677683
20:59:50|0.03677683
20:59:52|0.03677683
20:59:53|0.03677683
20:59:54|0.03677683
20:59:55|0.03677683
20:59:56|0.03677683
20:59:58|0.03677683
20:59:58|0.03677683
20:59:59|0.03677683
21:00:01|0.03677683
21:00:02|0.03677683
21:00:03|0.03677683
21:00:04|0.03677683
21:00:05|0.03677683
21:00:05|0.03677683
21:00:07|0.03677683
21:00:08|0.03677683
21:00:09|0.03677494
21:00:10|0.03677494
21:00:11|0.03677494
21:00:12|0.03677494
21:00:12|0.03677494
21:00:14|0.03677494
21:00:15|0.03677494
21:00:16|0.03677494
21:00:17|0.03677493
21:00:18|0.03675761
21:00:19|0.0367823
21:00:20|0.0367823
21:00:21|0.0367823
21:00:22|0.0367823
21:00:23|0.03675864
21:00:24|0.03675864
21:00:25|0.03675864
21:00:26|0.03675864
21:00:27|0.0367365
21:00:29|0.03672184
21:00:29|0.03672129
21:00:30|0.03672129
21:00:31|0.03672129
21:00:32|0.03672129
21:00:34|0.03672129
21:00:34|0.03672129
21:00:35|0.03672128
21:00:36|0.03672128
21:00:37|0.03672128
21:00:38|0.03672128
21:00:40|0.03672128
21:00:41|0.03672128
21:00:42|0.03672128
21:00:42|0.03672128
21:00:43|0.03672128
21:00:45|0.03672128
21:00:46|0.03672128
21:00:47|0.03672128
21:00:47|0.03672128
21:00:48|0.03672128
21:00:50|0.03672128
21:00:51|0.03672128
21:00:51|0.03672128
21:00:53|0.03672128
21:00:54|0.03672128
21:00:55|0.03672128
21:00:56|0.03672128
21:00:57|0.03674305
21:00:57|0.03675308
21:00:58|0.03675308
21:01:00|0.03675308
21:01:01|0.03675308
21:01:01|0.03675308
21:01:03|0.03675308
21:01:03|0.03673724
21:01:05|0.03674638
21:01:06|0.03674638
21:01:06|0.03675644
21:01:08|0.03674657
21:01:10|0.03674657
21:01:10|0.03674657
21:01:11|0.03677674
21:01:12|0.03677674
21:01:14|0.03677674
21:01:15|0.03677674
21:01:15|0.03677674
21:01:17|0.03677674
21:01:19|0.0367868
21:01:19|0.0367868
21:01:20|0.0367868
21:01:21|0.0367868
21:01:22|0.0367868
21:01:23|0.0367868
21:01:24|0.0367868
21:01:25|0.0367868
21:01:26|0.0367868
21:01:28|0.03679881
21:01:28|0.03679881
21:01:29|0.03679881
21:01:30|0.03679881
21:01:31|0.03679881
21:01:33|0.03679881
21:01:34|0.03679881
21:01:34|0.03679881
21:01:35|0.03679881
21:01:36|0.03679881
21:01:38|0.03679881
21:01:38|0.03679881
21:01:40|0.03679881
21:01:40|0.03679881
21:01:41|0.03679881
21:01:43|0.03679881
21:01:43|0.03679881
21:01:45|0.03679881
21:01:45|0.03679881
21:01:46|0.03679881
21:01:47|0.03679881
21:01:48|0.03679881
21:01:49|0.03679881
21:01:50|0.03679881
21:01:51|0.03679881
21:01:52|0.03679881
21:01:54|0.03679881
21:01:55|0.03679881
21:01:56|0.03676762
21:01:57|0.03676762
21:01:57|0.03676762
21:01:59|0.03676762
21:02:00|0.03676762
21:02:01|0.03676762
21:02:02|0.03676762
21:02:03|0.03676762
21:02:04|0.03676762
21:02:05|0.03676762
21:02:06|0.03676762
21:02:07|0.03676762
21:02:08|0.03676762
21:02:09|0.03676762
21:02:10|0.03676762
21:02:11|0.03676762
21:02:12|0.03676762
21:02:13|0.03676762
21:02:14|0.03676762
21:02:16|0.03676762
21:02:16|0.03676762
21:02:17|0.03676762
21:02:19|0.03676762
21:02:19|0.03676762
21:02:20|0.03676762
21:02:22|0.03676762
21:02:22|0.03676762
21:02:24|0.03676762
21:02:24|0.03676762
21:02:25|0.0367436
21:02:27|0.0367436
21:02:28|0.0367436
21:02:28|0.0367436
21:02:30|0.0367436
21:02:30|0.0367436
21:02:32|0.0367436
21:02:33|0.0367436
21:02:34|0.0367436
21:02:35|0.0367436
21:02:36|0.0367436
21:02:37|0.03677701
21:02:38|0.03677701
21:02:39|0.03677701
21:02:40|0.03677701
21:02:41|0.03677701
21:02:42|0.03674365
21:02:42|0.03674365
21:02:43|0.03674365
21:02:45|0.03674365
21:02:46|0.03674365
21:02:47|0.03674365
21:02:48|0.03674365
21:02:49|0.03674365
21:02:49|0.03674365
21:02:51|0.03674365
21:02:52|0.03674365
21:02:53|0.03674365
21:02:54|0.03674365
21:02:54|0.03676694
21:02:55|0.03676694
21:02:57|0.03676694
21:02:59|0.03676687
21:02:59|0.03676687
21:03:01|0.03676687
21:03:02|0.03676687
21:03:03|0.03676687
21:03:04|0.03676687
21:03:04|0.03676687
21:03:05|0.03676687
21:03:07|0.03676687
21:03:08|0.03676687
21:03:09|0.03676687
21:03:10|0.03676687
21:03:10|0.03676687
21:03:12|0.03676687
21:03:13|0.03676687
21:03:13|0.03676687
21:03:14|0.03676687
21:03:16|0.03676687
21:03:17|0.03676687
21:03:17|0.03676687
21:03:18|0.03676687
21:03:20|0.03676687
21:03:21|0.03676687
21:03:22|0.03676687
21:03:23|0.03676687
21:03:24|0.03676787
21:03:25|0.03676787
21:03:25|0.03676787
21:03:27|0.03676787
21:03:28|0.03676787
21:03:29|0.03676787
21:03:30|0.03676787
21:03:31|0.03676787
21:03:32|0.03676787
21:03:33|0.03676787
21:03:34|0.03676787
21:03:35|0.03676787
21:03:36|0.03676787
21:03:37|0.03676787
21:03:38|0.03676787
21:03:39|0.03676787
21:03:40|0.03676787
21:03:41|0.03676787
21:03:42|0.03676787
21:03:43|0.03676787
21:03:45|0.03676787
21:03:45|0.03676787
21:03:46|0.03676787
21:03:48|0.03674
21:03:48|0.03674
21:03:51|0.03674
21:03:52|0.03674
21:03:52|0.03674
21:03:54|0.03672779
21:03:55|0.03672779
21:03:56|0.03672779
21:03:56|0.03672779
21:03:57|0.03672779
21:03:58|0.03672779
21:03:59|0.03672779
21:04:00|0.03672779
21:04:02|0.03672779
21:04:03|0.03672779
21:04:03|0.03672779
21:04:04|0.03672779
21:04:05|0.036727
21:04:12|0.03672687
21:04:13|0.03672687
21:04:14|0.03672687
21:04:15|0.03672687
21:04:17|0.03672687
21:04:17|0.03672687
21:04:18|0.03672662
21:04:19|0.03672662
21:04:20|0.03672662
21:04:21|0.03672662
21:04:22|0.03672662
21:04:23|0.0367092
21:04:24|0.0367092
21:04:25|0.03669094
21:04:27|0.03669094
21:04:28|0.03669094
21:04:29|0.03669094
21:04:30|0.03669094
21:04:31|0.03669094
21:04:31|0.03669094
21:04:33|0.03669094
21:04:34|0.03669094
21:04:35|0.03668
21:04:36|0.03668
21:04:36|0.03666618
21:04:37|0.03666618
21:04:38|0.03669
21:04:39|0.03669
21:04:41|0.03669
21:04:41|0.03669
21:04:43|0.03669
21:04:44|0.03669
21:04:46|0.03669
21:04:46|0.03668746
21:04:47|0.03668746
21:04:48|0.03668746
21:04:49|0.03668746
21:04:50|0.03668746
21:04:52|0.03668746
21:04:53|0.03668746
21:04:54|0.03668746
21:04:55|0.03668746
21:04:55|0.03668746
21:04:57|0.03668746
21:04:58|0.03668746
21:04:58|0.03668746
21:05:00|0.03668746
21:05:02|0.03668746
21:05:03|0.03668746
21:05:03|0.03668746
21:05:04|0.03668746
21:05:06|0.03668746
21:05:07|0.03668746
21:05:07|0.03668746
21:05:08|0.03668746
21:05:10|0.03668746
21:05:10|0.03668746
21:05:12|0.03668746
21:05:13|0.03668746
21:05:14|0.03668746
21:05:15|0.03668746
21:05:16|0.03668746
21:05:17|0.0366874
21:05:18|0.0366874
21:05:19|0.0366874
21:05:20|0.0366874
21:05:21|0.0366874
21:05:22|0.0366874
21:05:23|0.0366874
21:05:24|0.0366874
21:05:25|0.0366874
21:05:26|0.0366874
21:05:28|0.0366874
21:05:28|0.0366874
21:05:29|0.0366874
21:05:30|0.0366874
21:05:34|0.03668729
21:05:35|0.03666253
21:05:36|0.03666253
21:05:37|0.03666253
21:05:38|0.03666253
21:05:39|0.03666253
21:05:40|0.03666253
21:05:41|0.03666253
21:05:43|0.03666253
21:05:44|0.03669423
21:05:45|0.03669423
21:05:46|0.0366837
21:05:46|0.0366837
21:05:48|0.0366837
21:05:49|0.0366837
21:05:50|0.0366837
21:05:50|0.0366837
21:05:52|0.0366837
21:05:54|0.0366837
21:05:54|0.0366837
21:05:55|0.0366837
21:05:57|0.0366837
21:05:58|0.0366837
21:05:59|0.0366837
21:06:00|0.0366837
21:06:01|0.0366837
21:06:02|0.0366837
21:06:03|0.0366837
21:06:03|0.0366837
21:06:05|0.03668274
21:06:06|0.03668274
21:06:07|0.03668274
21:06:07|0.03668274
21:06:09|0.03668274
21:06:10|0.03668274
21:06:11|0.03668274
21:06:12|0.03668274
21:06:14|0.03668274
21:06:15|0.03668274
21:06:16|0.03668274
21:06:17|0.03668274
21:06:18|0.03668274
21:06:20|0.03666437
21:06:21|0.03666437
21:06:22|0.03666437
21:06:22|0.03666437
21:06:24|0.03666437
21:06:25|0.03666437
21:06:26|0.03666437
21:06:27|0.03666437
21:06:29|0.03666437
21:06:29|0.03666437
21:06:31|0.03666437
21:06:32|0.03666437
21:06:33|0.03666337
21:06:34|0.03666337
21:06:34|0.03666337
21:06:36|0.03666337
21:06:37|0.03667529
21:06:38|0.03667529
21:06:39|0.03667529
21:06:40|0.03667529
21:06:41|0.03667529
21:06:43|0.03667529
21:06:44|0.03667529
21:06:45|0.03667529
21:06:45|0.03665436
21:06:46|0.03664
21:06:47|0.03663638
21:06:49|0.03663638
21:06:49|0.03663637
21:06:50|0.03663
21:06:53|0.03663
21:06:53|0.03665974
21:06:54|0.03665974
21:06:56|0.03665974
21:06:56|0.03665974
21:06:58|0.03665974
21:06:59|0.03665974
21:07:00|0.03665974
21:07:01|0.03665974
21:07:02|0.03665974
21:07:04|0.03665974
21:07:05|0.03665974
21:07:06|0.03665974
21:07:06|0.03664725
21:07:08|0.03666626
21:07:08|0.03666337
21:07:09|0.03666337
21:07:11|0.03663504
21:07:12|0.03663504
21:07:12|0.03663504
21:07:15|0.03663504
21:07:16|0.03663504
21:07:17|0.03663504
21:07:18|0.03663504
21:07:18|0.03663504
21:07:20|0.03663504
21:07:21|0.03663504
21:07:23|0.03667
21:07:23|0.03667
21:07:24|0.03667
21:07:25|0.03667
21:07:27|0.03668827
21:07:27|0.03665626
21:07:29|0.03665626
21:07:30|0.03665626
21:07:31|0.03665626
21:07:32|0.03665626
21:07:33|0.03665626
21:07:34|0.03665626
21:07:35|0.03665626
21:07:37|0.03665626
21:07:37|0.03665626
21:07:38|0.03665626
21:07:39|0.03665626
21:07:41|0.03665626
21:07:42|0.03665626
21:07:42|0.03665626
21:07:43|0.03668445
21:07:44|0.03668445
21:07:45|0.03668445
21:07:47|0.03668445
21:07:47|0.03668445
21:07:49|0.03668445
21:07:50|0.03668445
21:07:51|0.03668992
21:07:51|0.03668992
21:07:53|0.03668992
21:07:54|0.03668992
21:07:55|0.03668992
21:07:56|0.03668992
21:07:57|0.03668992
21:07:58|0.03668992
21:07:59|0.03668992
21:08:00|0.03668992
21:08:01|0.03668992
21:08:02|0.03668992
21:08:03|0.03668992
21:08:04|0.0366899
21:08:05|0.0366899
21:08:06|0.0366899
21:08:07|0.0366899
21:08:09|0.0366899
21:08:09|0.0366899
21:08:11|0.0366899
21:08:11|0.0366899
21:08:12|0.0366899
21:08:13|0.0366899
21:08:15|0.0366899
21:08:16|0.0366899
21:08:16|0.0366899
21:08:17|0.0366899
21:08:19|0.0366899
21:08:19|0.0366899
21:08:20|0.0366899
21:08:21|0.0366899
21:08:23|0.0366899
21:08:23|0.0366899
21:08:25|0.0366899
21:08:26|0.0366899
21:08:27|0.0366899
21:08:28|0.0366899
21:08:29|0.0366899
21:08:30|0.0366899
21:08:32|0.0366899
21:08:32|0.0366899
21:08:34|0.0366899
21:08:35|0.0366899
21:08:35|0.0366899
21:08:37|0.0366899
21:08:38|0.0366899
21:08:39|0.0366899
21:08:40|0.0366899
21:08:42|0.0366899
21:08:42|0.0366899
21:08:44|0.0366899
21:08:45|0.0366899
21:08:46|0.03668448
21:08:47|0.03668448
21:08:48|0.03665976
21:08:49|0.03665976
21:08:49|0.03665976
21:08:51|0.03666121
21:08:52|0.03666121
21:08:53|0.03666121
21:08:54|0.03666121
21:08:55|0.03666121
21:08:56|0.03666121
21:08:57|0.03666121
21:08:59|0.03666121
21:09:00|0.03666121
21:09:00|0.03666121
21:09:02|0.03666121
21:09:03|0.03666121
21:09:04|0.03666121
21:09:04|0.03666121
21:09:05|0.03666121
21:09:07|0.03666306
21:09:08|0.03666306
21:09:09|0.03666306
21:09:10|0.03666306
21:09:11|0.03666306
21:09:12|0.03666306
21:09:13|0.03666306
21:09:14|0.03666306
21:09:15|0.03666306
21:09:16|0.03666306
21:09:18|0.03666306
21:09:19|0.03666306
21:09:19|0.03666306
21:09:21|0.03666306
21:09:22|0.03666306
21:09:23|0.03666299
21:09:24|0.03666299
21:09:24|0.03666299
21:09:26|0.03666299
21:09:27|0.03666299
21:09:28|0.03666299
21:09:29|0.03666299
21:09:30|0.03666299
21:09:31|0.03666299
21:09:31|0.03666299
21:09:33|0.03666299
21:09:34|0.03666299
21:09:35|0.03666299
21:09:36|0.03666399
21:09:36|0.03666399
21:09:38|0.03666399
21:09:39|0.03666399
21:09:42|0.03666399
21:09:43|0.03666399
21:09:44|0.03666399
21:09:45|0.03666399
21:09:45|0.03666399
21:09:46|0.03666399
21:09:48|0.03666399
21:09:48|0.03666399
21:09:50|0.03666399
21:09:51|0.03666399
21:09:52|0.03666399
21:09:54|0.03666399
21:09:54|0.03666399
21:09:55|0.03666399
21:09:57|0.03666399
21:09:57|0.03666399
21:09:59|0.03666399
21:10:00|0.03666399
21:10:01|0.03666399
21:10:01|0.03666399
21:10:04|0.03666399
21:10:04|0.03666399
21:10:06|0.03668336
21:10:06|0.03668336
21:10:07|0.03668448
21:10:09|0.03669257
21:10:10|0.03669257
21:10:11|0.0367092
21:10:11|0.03671696
21:10:13|0.03670263
21:10:14|0.03670263
21:10:15|0.03670263
21:10:17|0.03670263
21:10:17|0.03670263
21:10:19|0.03670263
21:10:20|0.03670263
21:10:20|0.03670263
21:10:23|0.03670263
21:10:24|0.03670263
21:10:25|0.03670263
21:10:26|0.03670263
21:10:26|0.03670263
21:10:28|0.03670263
21:10:29|0.03670263
21:10:30|0.03670263
21:10:31|0.03670263
21:10:32|0.03670263
21:10:33|0.03670263
21:10:34|0.03670263
21:10:35|0.03670263
21:10:36|0.03670263
21:10:37|0.03670263
21:10:38|0.03670263
21:10:39|0.03670263
21:10:40|0.03670263
21:10:41|0.03670263
21:10:42|0.03670263
21:10:43|0.03670263
21:10:44|0.03670263
21:10:46|0.03670263
21:10:46|0.03670263
21:10:48|0.03670263
21:10:48|0.03670263
21:10:49|0.03670263
21:10:51|0.03670263
21:10:52|0.03670263
21:10:54|0.03670263
21:10:55|0.03670263
21:10:56|0.03670263
21:10:57|0.03670263
21:10:57|0.03670263
21:10:58|0.03670263
21:11:00|0.03670263
21:11:00|0.03670263
21:11:02|0.03670263
21:11:03|0.03670263
21:11:03|0.03670263
21:11:05|0.03670263
21:11:06|0.03670263
21:11:07|0.03670263
21:11:08|0.03668008
21:11:09|0.03668008
21:11:10|0.03667707
21:11:11|0.03667707
21:11:12|0.03668237
21:11:13|0.03668237
21:11:14|0.03668237
21:11:15|0.03668237
21:11:16|0.03668237
21:11:18|0.03668237
21:11:19|0.03667177
21:11:20|0.03667213
21:11:21|0.03667313
21:11:21|0.03667313
21:11:22|0.03667313
21:11:23|0.03667313
21:11:24|0.03667313
21:11:25|0.03667313
21:11:27|0.03667313
21:11:27|0.03667313
21:11:29|0.03667313
21:11:29|0.03667313
21:11:30|0.03667313
21:11:32|0.03667676
21:11:32|0.03667662
21:11:34|0.03667662
21:11:35|0.03667662
21:11:35|0.03667662
21:11:36|0.03667662
21:11:38|0.03667662
21:11:39|0.03667662
21:11:39|0.03667662
21:11:40|0.03667662
21:11:41|0.03667662
21:11:42|0.03667662
21:11:43|0.03667662
21:11:44|0.03667662
21:11:45|0.03667662
21:11:46|0.03667662
21:11:47|0.03667662
21:11:49|0.03668448
21:11:50|0.03668448
21:11:51|0.03668448
21:11:52|0.03668448
21:11:53|0.03665976
21:11:54|0.03665976
21:11:56|0.03665976
21:11:56|0.03665976
21:11:58|0.03665976
21:11:59|0.03665976
21:11:59|0.03665976
21:12:01|0.03665099
21:12:02|0.03668448
21:12:02|0.03668448
21:12:03|0.03668448
21:12:04|0.03668448
21:12:06|0.03668448
21:12:06|0.03668448
21:12:07|0.03668448
21:12:08|0.03668448
21:12:09|0.03668448
21:12:11|0.03669119
21:12:12|0.03669119
21:12:13|0.03669119
21:12:14|0.03669119
21:12:15|0.03669119
21:12:16|0.03669119
21:12:17|0.03669119
21:12:18|0.03669119
21:12:19|0.03669119
21:12:20|0.03669119
21:12:21|0.03668128
21:12:22|0.03668128
21:12:23|0.03668128
21:12:24|0.03668128
21:12:25|0.03668128
21:12:26|0.03668128
21:12:27|0.03668128
21:12:28|0.03668447
21:12:29|0.03668447
21:12:30|0.03668447
21:12:31|0.03668447
21:12:32|0.03668447
21:12:33|0.03668447
21:12:34|0.03668447
21:12:35|0.03668447
21:12:36|0.03668447
21:12:37|0.03668447
21:12:38|0.03668447
21:12:39|0.03668447
21:12:40|0.03668447
21:12:41|0.03668447
21:12:42|0.03668447
21:12:43|0.03668447
21:12:44|0.03668447
21:12:45|0.03668447
21:12:46|0.03668447
21:12:47|0.03668447
21:12:48|0.03668447
21:12:49|0.03668447
21:12:50|0.03668447
21:12:51|0.03668447
21:12:53|0.03668447
21:12:54|0.03668447
21:12:55|0.03668447
21:12:56|0.03668447
21:12:57|0.03668447
21:12:58|0.03668447
21:12:59|0.03668447
21:13:00|0.03668447
21:13:01|0.03668447
21:13:01|0.03668447
21:13:03|0.03668447
21:13:03|0.03668447
21:13:04|0.03668447
21:13:06|0.03667647
21:13:07|0.03667647
21:13:09|0.03667647
21:13:10|0.03667647
21:13:11|0.03667647
21:13:11|0.03668352
21:13:12|0.03666318
21:13:14|0.03666319
21:13:15|0.03666319
21:13:16|0.03666319
21:13:17|0.03666319
21:13:18|0.03666319
21:13:19|0.03666319
21:13:20|0.03666319
21:13:21|0.03666319
21:13:22|0.03666319
21:13:23|0.03666319
21:13:24|0.03666319
21:13:25|0.03666319
21:13:26|0.03666319
21:13:27|0.03666319
21:13:28|0.03666319
21:13:29|0.03666319
21:13:30|0.03668448
21:13:32|0.03668448
21:13:32|0.03668448
21:13:33|0.03668448
21:13:34|0.03668448
21:13:35|0.03668448
21:13:37|0.03668448
21:13:38|0.03668447
21:13:38|0.03668447
21:13:39|0.03668447
21:13:41|0.03668447
21:13:41|0.03668447
21:13:42|0.03668447
21:13:43|0.03668447
21:13:44|0.03668447
21:13:46|0.03668447
21:13:46|0.03668447
21:13:47|0.03668447
21:13:48|0.03668447
21:13:49|0.03668447
21:13:50|0.03668447
21:13:51|0.03668447
21:13:52|0.03668447
21:13:53|0.03668447
21:13:55|0.03668447
21:13:57|0.03668447
21:13:58|0.03668447
21:13:59|0.03668447
21:14:00|0.03668447
21:14:01|0.03668447
21:14:02|0.03668447
21:14:03|0.03668374
21:14:04|0.03667548
21:14:05|0.03667548
21:14:06|0.03667548
21:14:08|0.03666844
21:14:09|0.03666844
21:14:09|0.03666844
21:14:10|0.03666844
21:14:12|0.03666844
21:14:12|0.03666844
21:14:14|0.03666539
21:14:15|0.03666539
21:14:16|0.03666539
21:14:16|0.03666539
21:14:18|0.03666539
21:14:19|0.03666539
21:14:19|0.03666539
21:14:21|0.03666532
21:14:22|0.03666532
21:14:22|0.03665009
21:14:23|0.03665009
21:14:25|0.03665009
21:14:25|0.03665009
21:14:26|0.03665009
21:14:28|0.03665009
21:14:28|0.03665009
21:14:29|0.03665009
21:14:30|0.03665009
21:14:32|0.03665009
21:14:33|0.03665008
21:14:34|0.03665008
21:14:35|0.03665008
21:14:36|0.03665008
21:14:37|0.03665008
21:14:38|0.03665008
21:14:39|0.03665008
21:14:39|0.03665008
21:14:41|0.03665008
21:14:42|0.03665008
21:14:42|0.03665008
21:14:44|0.03665008
21:14:45|0.03665008
21:14:46|0.03665008
21:14:47|0.03665008
21:14:48|0.03665008
21:14:48|0.03665008
21:14:50|0.03665008
21:14:51|0.03665008
21:14:52|0.03665008
21:14:53|0.03665008
21:14:54|0.03665008
21:14:56|0.03665008
21:14:57|0.03665008
21:14:58|0.03664302
21:14:59|0.03664302
21:15:00|0.03664302
21:15:01|0.03664302
21:15:03|0.03664302
21:15:03|0.03664302
21:15:04|0.03664302
21:15:06|0.03664302
21:15:07|0.03664302
21:15:08|0.03664302
21:15:09|0.03664302
21:15:11|0.03664302
21:15:12|0.03664302
21:15:13|0.03664302
21:15:13|0.03664302
21:15:15|0.03664302
21:15:16|0.03664302
21:15:18|0.03664302
21:15:18|0.03664302
21:15:20|0.03664302
21:15:20|0.03665007
21:15:22|0.03665007
21:15:22|0.03665007
21:15:23|0.03665007
21:15:25|0.03665007
21:15:25|0.03665007
21:15:27|0.03665007
21:15:28|0.03665007
21:15:29|0.03663398
21:15:30|0.03663398
21:15:31|0.03664466
21:15:33|0.03664466
21:15:33|0.03664466
21:15:35|0.03664466
21:15:36|0.03664459
21:15:37|0.03664459
21:15:38|0.03664459
21:15:39|0.03664459
21:15:40|0.03664459
21:15:41|0.03664459
21:15:42|0.03664459
21:15:43|0.03664459
21:15:44|0.03664459
21:15:44|0.03664459
21:15:45|0.03664459
21:15:46|0.03662862
21:15:47|0.03662862
21:15:49|0.03662862
21:15:50|0.03662862
21:15:51|0.03662862
21:15:52|0.03662862
21:15:53|0.03662862
21:15:54|0.03662862
21:15:55|0.03662862
21:15:56|0.03662862
21:15:57|0.03662862
21:15:58|0.03662862
21:16:00|0.03662862
21:16:01|0.03662862
21:16:03|0.03662862
21:16:04|0.03662862
21:16:05|0.03662862
21:16:06|0.03662862
21:16:07|0.03662862
21:16:08|0.03662862
21:16:09|0.03664437
21:16:10|0.03664437
21:16:11|0.03664437
21:16:12|0.03664437
21:16:13|0.03664437
21:16:14|0.03664437
21:16:15|0.03664437
21:16:16|0.03664437
21:16:17|0.03663438
21:16:18|0.03663438
21:16:19|0.03663438
21:16:20|0.03663438
21:16:21|0.03663438
21:16:22|0.03663438
21:16:23|0.03663438
21:16:24|0.03663438
21:16:26|0.03664459
21:16:27|0.03663454
21:16:28|0.03663454
21:16:29|0.03663454
21:16:29|0.03663454
21:16:30|0.03665258
21:16:32|0.03664409
21:16:33|0.03664409
21:16:34|0.03664409
21:16:35|0.03664409
21:16:35|0.03664409
21:16:37|0.03664409
21:16:38|0.03664409
21:16:39|0.03664409
21:16:40|0.03664409
21:16:41|0.03664409
21:16:41|0.03664409
21:16:43|0.03662862
21:16:43|0.03662862
21:16:45|0.03662862
21:16:45|0.03662862
21:16:46|0.036608
21:16:48|0.036608
21:16:49|0.036608
21:16:50|0.036608
21:16:51|0.036608
21:16:52|0.03660406
21:16:53|0.0366
21:16:55|0.03659705
21:16:55|0.03657729
21:16:57|0.03658699
21:16:57|0.03658699
21:16:59|0.03657503
21:16:59|0.03657502
21:17:02|0.03657502
21:17:03|0.03657502
21:17:04|0.03657502
21:17:05|0.03657502
21:17:06|0.03657502
21:17:07|0.03657502
21:17:08|0.03657502
21:17:09|0.03657503
21:17:09|0.03657503
21:17:11|0.03657503
21:17:12|0.03657503
21:17:12|0.03657503
21:17:14|0.03657503
21:17:15|0.03657503
21:17:16|0.03657503
21:17:17|0.03657503
21:17:18|0.03657503
21:17:19|0.03657503
21:17:20|0.03657503
21:17:21|0.03657503
21:17:22|0.03657503
21:17:23|0.03657503
21:17:24|0.03657503
21:17:26|0.03657503
21:17:26|0.03657503
21:17:28|0.03657503
21:17:28|0.03657503
21:17:30|0.03660063
21:17:30|0.03660226
21:17:32|0.03660226
21:17:32|0.03660226
21:17:34|0.03660594
21:17:34|0.03660594
21:17:36|0.03660594
21:17:36|0.03660594
21:17:38|0.03660594
21:17:39|0.03660594
21:17:40|0.03660594
21:17:41|0.03660594
21:17:42|0.03659665
21:17:43|0.03659665
21:17:44|0.03659665
21:17:45|0.03659665
21:17:46|0.03659665
21:17:47|0.03659665
21:17:48|0.03659665
21:17:49|0.03659665
21:17:50|0.03660859
21:17:51|0.03660859
21:17:52|0.03660859
21:17:54|0.03660859
21:17:54|0.03660859
21:17:55|0.03660859
21:17:57|0.03660859
21:17:57|0.03660859
21:17:58|0.03660859
21:18:00|0.03660859
21:18:01|0.03660859
21:18:03|0.03660859
21:18:04|0.03660859
21:18:04|0.03660859
21:18:06|0.03660859
21:18:08|0.03660837
21:18:08|0.03660837
21:18:10|0.03660837
21:18:10|0.03660837
21:18:12|0.03660837
21:18:13|0.03660837
21:18:13|0.03660837
21:18:15|0.03660837
21:18:16|0.03660837
21:18:17|0.03660837
21:18:18|0.03660837
21:18:19|0.03660837
21:18:21|0.03660837
21:18:21|0.03660859
21:18:23|0.03660859
21:18:23|0.03659136
21:18:25|0.03659125
21:18:25|0.03659125
21:18:26|0.03658
21:18:27|0.03658
21:18:29|0.03658
21:18:30|0.03658
21:18:31|0.03658
21:18:32|0.03658
21:18:33|0.03658796
21:18:34|0.03658796
21:18:35|0.03655555
21:18:37|0.03655555
21:18:37|0.03655555
21:18:38|0.03655555
21:18:39|0.03655555
21:18:40|0.03655555
21:18:42|0.03655555
21:18:43|0.03655555
21:18:44|0.03655555
21:18:45|0.03655555
21:18:46|0.03654
21:18:48|0.03654
21:18:49|0.03654
21:18:50|0.03654
21:18:50|0.03654
21:18:51|0.03654
21:18:53|0.03654
21:18:54|0.03654
21:18:55|0.03654
21:18:56|0.03654
21:18:56|0.03654
21:18:57|0.03654
21:18:59|0.03654
21:19:00|0.03654
21:19:01|0.03654
21:19:02|0.0365547
21:19:04|0.0365547
21:19:05|0.0365547
21:19:06|0.0365547
21:19:07|0.0365547
21:19:09|0.0365547
21:19:10|0.0365547
21:19:11|0.0365547
21:19:12|0.0365547
21:19:13|0.0365547
21:19:14|0.0365547
21:19:15|0.0365547
21:19:16|0.0365547
21:19:17|0.0365547
21:19:18|0.0365547
21:19:20|0.0365547
21:19:20|0.0365547
21:19:21|0.0365547
21:19:22|0.0365547
21:19:24|0.0365547
21:19:24|0.0365547
21:19:26|0.0365547
21:19:27|0.0365547
21:19:28|0.0365547
21:19:29|0.0365547
21:19:30|0.0365547
21:19:31|0.0365547
21:19:32|0.0365547
21:19:33|0.03654
21:19:34|0.03654
21:19:36|0.03654
21:19:36|0.03654
21:19:38|0.03654
21:19:38|0.03654
21:19:39|0.03654
21:19:41|0.03654
21:19:42|0.03654
21:19:42|0.03654
21:19:44|0.03654
21:19:45|0.03654
21:19:45|0.03654
21:19:47|0.03654
21:19:47|0.03654
21:19:48|0.03654
21:19:49|0.03654008
21:19:50|0.03654008
21:19:51|0.03654008
21:19:52|0.03654008
21:19:53|0.03654008
21:19:54|0.03654008
21:19:55|0.03654008
21:19:57|0.03654008
21:19:57|0.03654008
21:19:58|0.03654008
21:20:00|0.03654008
21:20:01|0.03654008
21:20:02|0.03654008
21:20:03|0.03654008
21:20:04|0.03654008
21:20:05|0.03654008
21:20:07|0.03654008
21:20:08|0.03654008
21:20:10|0.03654008
21:20:11|0.03654008
21:20:12|0.03654008
21:20:13|0.03654008
21:20:14|0.03654008
21:20:15|0.03654008
21:20:15|0.03654008
21:20:17|0.03654008
21:20:17|0.03654008
21:20:19|0.03654008
21:20:20|0.03654008
21:20:20|0.03654008
21:20:22|0.03651999
21:20:23|0.03651999
21:20:24|0.03651999
21:20:25|0.03651999
21:20:26|0.03651999
21:20:27|0.03647184
21:20:28|0.03647184
21:20:29|0.03647184
21:20:30|0.03647184
21:20:31|0.03647184
21:20:32|0.03647184
21:20:33|0.03647184
21:20:34|0.03647184
21:20:35|0.03647184
21:20:36|0.03649694
21:20:37|0.03650052
21:20:38|0.03650052
21:20:39|0.03650052
21:20:40|0.03650052
21:20:41|0.03651143
21:20:42|0.03651143
21:20:43|0.03651143
21:20:44|0.03651143
21:20:46|0.03651143
21:20:46|0.03651143
21:20:47|0.03650729
21:20:49|0.03650729
21:20:50|0.03651942
21:20:50|0.03651143
21:20:51|0.03651143
21:20:52|0.03652
21:20:54|0.03652911
21:20:54|0.03652911
21:20:55|0.03652911
21:20:57|0.03650737
21:20:57|0.03650737
21:20:58|0.03650737
21:20:59|0.03650737
21:21:00|0.03650737
21:21:02|0.03652829
21:21:03|0.03655926
21:21:05|0.03655926
21:21:05|0.03655926
21:21:07|0.03655926
21:21:08|0.03655926
21:21:08|0.03655926
21:21:10|0.03655926
21:21:11|0.03655926
21:21:12|0.03655926
21:21:17|0.03655803
21:21:18|0.03655926
21:21:19|0.03655926
21:21:20|0.03655926
21:21:21|0.03655926
21:21:22|0.03655926
21:21:23|0.03655926
21:21:24|0.03658481
21:21:25|0.03658481
21:21:26|0.03658481
21:21:27|0.03658481
21:21:28|0.03658481
21:21:29|0.03658481
21:21:30|0.03658481
21:21:31|0.03658481
21:21:32|0.03658481
21:21:33|0.03658481
21:21:34|0.03658481
21:21:35|0.03658481
21:21:36|0.03658481
21:21:37|0.03658481
21:21:38|0.03658481
21:21:39|0.03658481
21:21:40|0.03654186
21:21:41|0.03654186
21:21:43|0.03654186
21:21:43|0.03654186
21:21:45|0.03654186
21:21:45|0.0365362
21:21:46|0.03651
21:21:48|0.03651
21:21:49|0.03651
21:21:49|0.03651
21:21:50|0.03653306
21:21:51|0.03653306
21:21:53|0.03653306
21:21:53|0.03653306
21:21:54|0.03653306
21:21:56|0.03653306
21:21:56|0.03653306
21:21:58|0.03653306
21:21:58|0.03653306
21:21:59|0.03653306
21:22:01|0.03653306
21:22:02|0.03653306
21:22:03|0.03653306
21:22:05|0.03653306
21:22:07|0.03653306
21:22:08|0.03653306
21:22:09|0.03653306
21:22:10|0.03653306
21:22:11|0.03653306
21:22:12|0.03653306
21:22:13|0.03653306
21:22:14|0.03653306
21:22:15|0.03653241
21:22:16|0.03653241
21:22:18|0.03653241
21:22:19|0.03653241
21:22:19|0.03653241
21:22:21|0.03653306
21:22:22|0.03653306
21:22:23|0.03654331
21:22:24|0.03654331
21:22:25|0.03654331
21:22:26|0.03654331
21:22:27|0.03654331
21:22:29|0.03654331
21:22:30|0.03654331
21:22:30|0.03654331
21:22:32|0.03654331
21:22:32|0.03654331
21:22:33|0.03654331
21:22:35|0.03654331
21:22:36|0.03654594
21:22:36|0.03654594
21:22:38|0.03654594
21:22:38|0.03654594
21:22:40|0.03654594
21:22:41|0.03654594
21:22:41|0.03654594
21:22:42|0.03654594
21:22:43|0.03654594
21:22:45|0.03654594
21:22:46|0.03654594
21:22:46|0.03654594
21:22:48|0.03654594
21:22:49|0.03654594
21:22:49|0.03654594
21:22:50|0.03654594
21:22:52|0.03654594
21:22:52|0.03654594
21:22:53|0.03654594
21:22:54|0.03654594
21:22:56|0.03654594
21:22:57|0.03657727
21:22:57|0.03657727
21:22:59|0.03657727
21:23:00|0.03657727
21:23:00|0.03657727
21:23:02|0.03657727
21:23:03|0.03657727
21:23:04|0.03657727
21:23:05|0.03657727
21:23:06|0.03657727
21:23:08|0.03657727
21:23:09|0.03657727
21:23:10|0.03657727
21:23:12|0.0365848
21:23:13|0.0365848
21:23:14|0.0365848
21:23:15|0.0365848
21:23:17|0.0365848
21:23:18|0.0365848
21:23:18|0.0365848
21:23:19|0.0365848
21:23:21|0.0365848
21:23:22|0.0365848
21:23:23|0.0365848
21:23:24|0.03658481
21:23:25|0.03658481
21:23:26|0.03658481
21:23:26|0.03658481
21:23:27|0.03658481
21:23:29|0.03658481
21:23:29|0.03658481
21:23:31|0.03659872
21:23:32|0.03659806
21:23:33|0.03659806
21:23:34|0.03659806
21:23:35|0.03659806
21:23:36|0.03659806
21:23:37|0.03659806
21:23:38|0.03659806
21:23:39|0.03659806
21:23:40|0.03659806
21:23:41|0.03659806
21:23:42|0.03659806
21:23:43|0.03659806
21:23:44|0.03659806
21:23:45|0.03659806
21:23:46|0.03659806
21:23:47|0.03659806
21:23:50|0.03659806
21:23:52|0.03659806
21:23:52|0.03659806
21:23:53|0.03659806
21:23:55|0.03659806
21:23:55|0.03659806
21:23:56|0.03659806
21:23:57|0.03659806
21:23:59|0.03659806
21:24:00|0.03659806
21:24:00|0.03659806
21:24:02|0.0365807
21:24:04|0.0365807
21:24:04|0.0365807
21:24:06|0.0365807
21:24:06|0.0365807
21:24:09|0.03659665
21:24:10|0.0365641
21:24:11|0.0365641
21:24:12|0.0365641
21:24:12|0.0365641
21:24:13|0.0365641
21:24:15|0.0365641
21:24:15|0.0365641
21:24:16|0.0365641
21:24:18|0.0365641
21:24:19|0.03656912
21:24:20|0.03656912
21:24:20|0.03656912
21:24:21|0.03656912
21:24:23|0.03656912
21:24:24|0.03656912
21:24:25|0.03656912
21:24:26|0.03656912
21:24:28|0.03654153
21:24:29|0.03654153
21:24:30|0.03654215
21:24:30|0.03654215
21:24:31|0.03654215
21:24:33|0.03654215
21:24:33|0.03654215
21:24:34|0.03654215
21:24:35|0.03654215
21:24:37|0.03654215
21:24:37|0.03654215
21:24:39|0.03654215
21:24:40|0.03654215
21:24:41|0.03654215
21:24:41|0.03654215
21:24:42|0.03654215
21:24:44|0.03654215
21:24:45|0.03654215
21:24:45|0.03654215
21:24:47|0.03654215
21:24:48|0.03654215
21:24:48|0.03654215
21:24:49|0.03654215
21:24:51|0.03654215
21:24:52|0.03654215
21:24:53|0.03654215
21:24:53|0.03654215
21:24:54|0.03654215
21:24:55|0.03654215
21:24:57|0.03654215
21:24:58|0.03654215
21:24:59|0.03654215
21:25:00|0.03654215
21:25:00|0.03654215
21:25:01|0.03654215
21:25:02|0.03654215
21:25:04|0.03654215
21:25:04|0.03654215
21:25:06|0.03654215
21:25:07|0.03654215
21:25:09|0.03654215
21:25:10|0.03654215
21:25:11|0.03654215
21:25:12|0.03654215
21:25:13|0.03654215
21:25:14|0.03654583
21:25:15|0.03654583
21:25:16|0.03654583
21:25:17|0.03654583
21:25:18|0.03654583
21:25:19|0.03654583
21:25:20|0.03654583
21:25:21|0.03654583
21:25:22|0.03654583
21:25:24|0.03654583
21:25:25|0.03654586
21:25:26|0.03654586
21:25:27|0.03654586
21:25:28|0.03654586
21:25:29|0.03654586
21:25:30|0.03654586
21:25:31|0.03654586
21:25:32|0.03654586
21:25:33|0.03654586
21:25:35|0.03654586
21:25:36|0.03654586
21:25:37|0.03654586
21:25:38|0.03654586
21:25:38|0.03654586
21:25:40|0.03654586
21:25:41|0.03654586
21:25:41|0.03654586
21:25:43|0.03654586
21:25:44|0.03654586
21:25:45|0.03654586
21:25:46|0.03654586
21:25:47|0.03654586
21:25:48|0.03654586
21:25:49|0.03654586
21:25:50|0.03654586
21:25:51|0.03654586
21:25:52|0.03654586
21:25:53|0.03654586
21:25:54|0.03654586
21:25:55|0.03654586
21:25:57|0.03654586
21:25:57|0.03654586
21:25:58|0.03654586
21:25:59|0.03654586
21:26:01|0.03654586
21:26:02|0.03654586
21:26:02|0.03654586
21:26:03|0.03654586
21:26:04|0.03654586
21:26:05|0.03654586
21:26:06|0.03654586
21:26:07|0.03654586
21:26:08|0.03654586
21:26:09|0.03654586
21:26:11|0.03654586
21:26:12|0.03654586
21:26:14|0.03654586
21:26:16|0.03654586
21:26:17|0.03654586
21:26:17|0.03654586
21:26:18|0.03654586
21:26:20|0.03654586
21:26:21|0.03654586
21:26:21|0.03654586
21:26:23|0.03654586
21:26:25|0.03654586
21:26:26|0.03654586
21:26:28|0.03654586
21:26:29|0.03654586
21:26:29|0.03654586
21:26:30|0.03654586
21:26:31|0.03654586
21:26:32|0.03654586
21:26:33|0.03654586
21:26:35|0.03654586
21:26:35|0.03654586
21:26:36|0.03654586
21:26:37|0.03654586
21:26:38|0.03654586
21:26:40|0.03654586
21:26:41|0.03654586
21:26:42|0.03654586
21:26:42|0.03654586
21:26:44|0.03654586
21:26:46|0.03654586
21:26:47|0.03654586
21:26:48|0.03654586
21:26:49|0.03654586
21:26:49|0.03654586
21:26:51|0.03654586
21:26:52|0.03654586
21:26:52|0.03654586
21:26:53|0.03654586
21:26:54|0.03654586
21:26:56|0.03654586
21:26:56|0.03654586
21:26:57|0.03654586
21:26:58|0.03654586
21:27:00|0.03652086
21:27:00|0.03652086
21:27:02|0.03652086
21:27:02|0.03652086
21:27:04|0.03652914
21:27:05|0.03652493
21:27:06|0.03652493
21:27:07|0.03652493
21:27:08|0.03652493
21:27:10|0.03652493
21:27:11|0.03652493
21:27:12|0.03652493
21:27:13|0.03652493
21:27:13|0.03652493
21:27:15|0.03652297
21:27:16|0.03650514
21:27:17|0.03650514
21:27:18|0.03650518
21:27:19|0.03650518
21:27:20|0.03650518
21:27:20|0.03650518
21:27:22|0.03650518
21:27:23|0.03650518
21:27:24|0.03650518
21:27:25|0.03650518
21:27:26|0.03650518
21:27:27|0.03650518
21:27:28|0.03651055
21:27:29|0.0364853
21:27:30|0.03648536
21:27:32|0.03648538
21:27:33|0.03648539
21:27:34|0.03648538
21:27:34|0.03648538
21:27:36|0.03648538
21:27:36|0.03648538
21:27:38|0.03648538
21:27:38|0.03648538
21:27:40|0.03648538
21:27:41|0.03648538
21:27:42|0.03648538
21:27:43|0.03648538
21:27:44|0.03648538
21:27:45|0.03648538
21:27:46|0.03648538
21:27:47|0.03648538
21:27:48|0.03648538
21:27:49|0.03648538
21:27:50|0.03648538
21:27:51|0.03648538
21:27:52|0.03648538
21:27:53|0.03648538
21:27:55|0.03648538
21:27:56|0.03648538
21:27:57|0.03648538
21:27:58|0.03648538
21:27:59|0.03648538
21:28:00|0.03648538
21:28:01|0.03648539
21:28:02|0.03648539
21:28:02|0.03648539
21:28:04|0.03650727
21:28:05|0.03650727
21:28:05|0.03650724
21:28:07|0.03650724
21:28:08|0.03650724
21:28:08|0.03651144
21:28:11|0.03651144
21:28:11|0.03651144
21:28:12|0.03651144
21:28:13|0.03651144
21:28:15|0.03651144
21:28:16|0.03651144
21:28:16|0.03652922
21:28:18|0.03652922
21:28:18|0.03652922
21:28:20|0.03652922
21:28:21|0.03652922
21:28:22|0.03652922
21:28:23|0.03652922
21:28:24|0.03652922
21:28:25|0.03652922
21:28:26|0.03652922
21:28:27|0.03652922
21:28:28|0.03652922
21:28:29|0.03652922
21:28:30|0.03652922
21:28:32|0.03652922
21:28:32|0.03652922
21:28:34|0.03653429
21:28:35|0.03653429
21:28:35|0.03653429
21:28:37|0.03653429
21:28:38|0.03653429
21:28:39|0.03653429
21:28:40|0.03653429
21:28:40|0.03650803
21:28:42|0.03650805
21:28:43|0.03650805
21:28:44|0.03650475
21:28:45|0.03650476
21:28:46|0.03650476
21:28:47|0.03650479
21:28:48|0.03650479
21:28:49|0.03650481
21:28:50|0.03650482
21:28:51|0.03650073
21:28:52|0.03650073
21:28:54|0.03650073
21:28:54|0.03652166
21:28:55|0.03652166
21:28:56|0.03649407
21:28:57|0.03649407
21:28:59|0.03649407
21:28:59|0.03649407
21:29:00|0.03649407
21:29:01|0.03649407
21:29:02|0.03649407
21:29:04|0.03649407
21:29:05|0.03649407
21:29:05|0.03649407
21:29:07|0.03649407
21:29:08|0.03649407
21:29:08|0.03649407
21:29:12|0.03649407
21:29:13|0.03649459
21:29:14|0.03649459
21:29:16|0.03649459
21:29:17|0.03652733
21:29:18|0.03652733
21:29:20|0.03652733
21:29:21|0.03652733
21:29:22|0.03652733
21:29:23|0.03652733
21:29:24|0.03649518
21:29:25|0.03649518
21:29:26|0.03649518
21:29:27|0.03649518
21:29:28|0.03649518
21:29:29|0.03649518
21:29:30|0.03649518
21:29:31|0.03649518
21:29:32|0.03649518
21:29:33|0.03649518
21:29:34|0.03649518
21:29:35|0.03649518
21:29:36|0.03649518
21:29:37|0.03649531
21:29:38|0.03649459
21:29:39|0.03649408
21:29:39|0.03649407
21:29:40|0.03648613
21:29:42|0.03648613
21:29:43|0.03648251
21:29:44|0.03648254
21:29:45|0.03648254
21:29:46|0.03649498
21:29:47|0.03649498
21:29:49|0.03649519
21:29:49|0.03649518
21:29:51|0.0364952
21:29:52|0.03649523
21:29:52|0.03649522
21:29:53|0.03649522
21:29:54|0.03649525
21:29:55|0.03649527
21:29:57|0.03649526
21:29:57|0.036484
21:29:59|0.036484
21:30:00|0.03648396
21:30:01|0.03648396
21:30:01|0.03648396
21:30:03|0.03648396
21:30:03|0.03648396
21:30:05|0.03648396
21:30:05|0.03648396
21:30:07|0.03648621
21:30:08|0.03649265
21:30:10|0.03649265
21:30:11|0.03649265
21:30:12|0.03649265
21:30:14|0.03650585
21:30:14|0.03650585
21:30:15|0.03650584
21:30:16|0.03650584
21:30:18|0.03650584
21:30:18|0.03650584
21:30:20|0.03650584
21:30:21|0.03650584
21:30:22|0.03650584
21:30:23|0.03650584
21:30:24|0.03650584
21:30:26|0.03650584
21:30:27|0.03650584
21:30:27|0.03650584
21:30:29|0.03648643
21:30:30|0.03648644
21:30:31|0.03647182
21:30:32|0.0364879
21:30:33|0.0364879
21:30:34|0.0364879
21:30:35|0.03647181
21:30:36|0.03647181
21:30:37|0.03647181
21:30:38|0.03647181
21:30:39|0.03647181
21:30:40|0.03647181
21:30:41|0.03647181
21:30:42|0.03647
21:30:43|0.03647
21:30:44|0.03647
21:30:45|0.03647
21:30:46|0.03647
21:30:48|0.03647
21:30:48|0.03646935
21:30:50|0.03646822
21:30:50|0.03646822
21:30:52|0.03645693
21:30:52|0.03648554
21:30:53|0.03647313
21:30:54|0.03647313
21:30:55|0.03647313
21:30:56|0.03647313
21:30:57|0.03650521
21:30:59|0.03649545
21:31:00|0.03649544
21:31:00|0.03649544
21:31:01|0.03649544
21:31:02|0.03649544
21:31:03|0.03646924
21:31:05|0.03646924
21:31:05|0.03646924
21:31:07|0.03646924
21:31:09|0.03646924
21:31:10|0.03646924
21:31:10|0.03646924
21:31:11|0.03646924
21:31:13|0.03646924
21:31:14|0.03646924
21:31:16|0.03646924
21:31:16|0.03646924
21:31:18|0.03646924
21:31:19|0.03646924
21:31:19|0.03646924
21:31:21|0.03646924
21:31:21|0.03646924
21:31:22|0.03646924
21:31:23|0.03646924
21:31:25|0.03646924
21:31:25|0.03646924
21:31:26|0.03646924
21:31:27|0.03646924
21:31:29|0.03646924
21:31:29|0.03646924
21:31:31|0.03646924
21:31:32|0.03646924
21:31:33|0.03646924
21:31:34|0.03646924
21:31:35|0.03646924
21:31:36|0.03646924
21:31:37|0.03646924
21:31:38|0.03646924
21:31:39|0.03646924
21:31:40|0.03646924
21:31:42|0.03646924
21:31:42|0.03646924
21:31:43|0.03648789
21:31:45|0.03648783
21:31:45|0.03648783
21:31:47|0.03648783
21:31:48|0.03648783
21:31:48|0.03648783
21:31:49|0.03647813
21:31:50|0.03647816
21:31:52|0.03647816
21:31:52|0.03647813
21:31:53|0.03647452
21:31:54|0.03647452
21:31:56|0.03647452
21:31:56|0.03647452
21:31:58|0.03647452
21:31:59|0.03647452
21:31:59|0.03647452
21:32:01|0.03647452
21:32:03|0.03647452
21:32:03|0.03649679
21:32:04|0.03649679
21:32:05|0.03647468
21:32:06|0.03647468
21:32:07|0.03647468
21:32:08|0.03647468
21:32:10|0.03647468
21:32:10|0.03647468
21:32:11|0.03647468
21:32:12|0.03647468
21:32:14|0.03647476
21:32:14|0.03647476
21:32:16|0.03647476
21:32:17|0.03647476
21:32:19|0.03647476
21:32:21|0.03647476
21:32:22|0.03647476
21:32:24|0.03649623
21:32:25|0.03649623
21:32:26|0.03649623
21:32:28|0.03649623
21:32:28|0.03649623
21:32:29|0.03649623
21:32:30|0.03649623
21:32:31|0.03649623
21:32:32|0.03649623
21:32:35|0.03649623
21:32:35|0.03649623
21:32:36|0.03649623
21:32:38|0.03649623
21:32:39|0.03649623
21:32:39|0.03649623
21:32:41|0.03647729
21:32:42|0.03647729
21:32:42|0.03647729
21:32:43|0.03647729
21:32:44|0.03647729
21:32:45|0.03647729
21:32:46|0.03647729
21:32:48|0.03647729
21:32:50|0.03647729
21:32:50|0.03647729
21:32:52|0.03647729
21:32:53|0.03647729
21:32:54|0.03647729
21:32:54|0.03647729
21:32:55|0.03647729
21:32:57|0.03647729
21:32:58|0.03647729
21:32:58|0.03647729
21:32:59|0.03647729
21:33:00|0.03647729
21:33:03|0.03647729
21:33:03|0.03647729
21:33:04|0.03647732
21:33:05|0.03647732
21:33:06|0.03647732
21:33:08|0.03647732
21:33:08|0.03647732
21:33:09|0.03647732
21:33:10|0.03647732
21:33:11|0.03647732
21:33:12|0.03647732
21:33:13|0.03647732
21:33:15|0.03646868
21:33:17|0.03647141
21:33:17|0.03647141
21:33:19|0.03647141
21:33:21|0.03647141
21:33:21|0.03648067
21:33:23|0.03648775
21:33:24|0.03648775
21:33:25|0.03647776
21:33:26|0.03647776
21:33:27|0.03647776
21:33:28|0.03647776
21:33:29|0.03647776
21:33:30|0.03647776
21:33:32|0.03645072
21:33:33|0.03645072
21:33:33|0.03645072
21:33:35|0.03645072
21:33:36|0.03645072
21:33:37|0.03645072
21:33:38|0.03645215
21:33:38|0.03645215
21:33:39|0.03648789
21:33:41|0.03648789
21:33:42|0.03648789
21:33:43|0.03648789
21:33:44|0.03648789
21:33:45|0.03648789
21:33:46|0.03648789
21:33:47|0.03648789
21:33:47|0.03648789
21:33:49|0.03648789
21:33:50|0.03648789
21:33:52|0.03648789
21:33:52|0.03648789
21:33:53|0.03648789
21:33:55|0.03648789
21:33:55|0.03647832
21:33:59|0.03647832
21:33:59|0.03647832
21:34:00|0.03647832
21:34:01|0.03647732
21:34:02|0.03646777
21:34:04|0.03646777
21:34:05|0.03647732
21:34:06|0.03647732
21:34:07|0.03647732
21:34:08|0.03647732
21:34:09|0.03649905
21:34:10|0.03647732
21:34:11|0.03647732
21:34:12|0.03647732
21:34:13|0.03647732
21:34:14|0.03647732
21:34:16|0.03647732
21:34:17|0.03647732
21:34:19|0.03647732
21:34:19|0.03647732
21:34:20|0.03647732
21:34:21|0.03647732
21:34:22|0.03647732
21:34:24|0.03647732
21:34:24|0.03650256
21:34:26|0.03648438
21:34:26|0.03648439
21:34:28|0.03648439
21:34:28|0.03648442
21:34:29|0.03648442
21:34:31|0.03648442
21:34:31|0.03648442
21:34:33|0.03648442
21:34:33|0.03648442
21:34:35|0.03648438
21:34:36|0.03648448
21:34:37|0.0364845
21:34:38|0.0364845
21:34:39|0.03650231
21:34:40|0.03650231
21:34:41|0.03650231
21:34:41|0.03650231
21:34:43|0.03648449
21:34:44|0.03647448
21:34:45|0.03647448
21:34:46|0.03647448
21:34:47|0.03647448
21:34:48|0.03647448
21:34:49|0.03647448
21:34:50|0.03647448
21:34:50|0.03647448
21:34:52|0.03647448
21:34:53|0.03647448
21:34:53|0.03647448
21:34:54|0.03647448
21:34:56|0.03647448
21:34:57|0.03647448
21:34:58|0.03649403
21:34:59|0.03649403
21:35:00|0.03649403
21:35:01|0.03648239
21:35:02|0.03648239
21:35:03|0.03648239
21:35:04|0.03648239
21:35:06|0.03648239
21:35:07|0.03648239
21:35:08|0.03648239
21:35:09|0.03648239
21:35:10|0.03648239
21:35:11|0.03648239
21:35:12|0.03648239
21:35:13|0.03648239
21:35:14|0.03648239
21:35:15|0.03648239
21:35:16|0.03648239
21:35:17|0.03648239
21:35:18|0.03648151
21:35:20|0.03648151
21:35:20|0.03648151
21:35:22|0.03648151
21:35:23|0.03648151
21:35:24|0.03648151
21:35:25|0.03648151
21:35:26|0.03648151
21:35:27|0.03648151
21:35:28|0.03648151
21:35:29|0.03648151
21:35:30|0.03648151
21:35:31|0.03648151
21:35:32|0.03648151
21:35:33|0.03648151
21:35:34|0.03648151
21:35:35|0.03648151
21:35:36|0.03648151
21:35:37|0.03648151
21:35:39|0.03648151
21:35:40|0.03647451
21:35:41|0.03645469
21:35:42|0.03645438
21:35:42|0.03645438
21:35:43|0.03645438
21:35:45|0.03645438
21:35:45|0.03645445
21:35:47|0.03645445
21:35:47|0.03645446
21:35:48|0.03645446
21:35:50|0.03645446
21:35:51|0.03645446
21:35:51|0.03647674
21:35:53|0.03647674
21:35:54|0.03647674
21:35:55|0.03647674
21:35:56|0.03647156
21:35:57|0.03646417
21:35:58|0.03646419
21:35:59|0.03646418
21:36:00|0.03646418
21:36:01|0.03646418
21:36:02|0.03646418
21:36:03|0.03646424
21:36:04|0.03646424
21:36:05|0.03646424
21:36:07|0.03646424
21:36:08|0.03646424
21:36:08|0.03646424
21:36:09|0.03646424
21:36:10|0.03646424
21:36:11|0.03646424
21:36:12|0.03646424
21:36:13|0.03646424
21:36:14|0.03646424
21:36:15|0.03645816
21:36:16|0.03645816
21:36:17|0.03645816
21:36:19|0.03645816
21:36:20|0.03645816
21:36:21|0.03645816
21:36:23|0.03645197
21:36:24|0.03645197
21:36:25|0.03645197
21:36:26|0.03645197
21:36:26|0.03645197
21:36:28|0.03645197
21:36:29|0.03645197
21:36:29|0.03645197
21:36:31|0.03645197
21:36:32|0.03645197
21:36:33|0.03645197
21:36:34|0.03645197
21:36:35|0.03645197
21:36:36|0.03645197
21:36:37|0.03645197
21:36:39|0.03645197
21:36:40|0.03645197
21:36:41|0.03645197
21:36:41|0.03645197
21:36:42|0.03645197
21:36:44|0.03645073
21:36:45|0.03645072
21:36:46|0.03645072
21:36:47|0.03645072
21:36:48|0.03645072
21:36:49|0.03645072
21:36:50|0.03645072
21:36:51|0.03645197
21:36:52|0.03645197
21:36:53|0.03645197
21:36:54|0.03645197
21:36:55|0.03645197
21:36:56|0.03646189
21:36:57|0.03646189
21:36:59|0.03646189
21:36:59|0.03646189
21:37:00|0.03646189
21:37:01|0.03646189
21:37:02|0.03646189
21:37:04|0.03646189
21:37:05|0.03646189
21:37:06|0.03646189
21:37:06|0.03646189
21:37:08|0.03646189
21:37:09|0.03646189
21:37:09|0.03646193
21:37:11|0.03646193
21:37:11|0.03646193
21:37:12|0.03646193
21:37:14|0.03646193
21:37:15|0.03646193
21:37:16|0.03646193
21:37:16|0.03646193
21:37:18|0.03646197
21:37:19|0.03646197
21:37:21|0.03646193
21:37:22|0.03646193
21:37:23|0.03646193
21:37:24|0.03646193
21:37:25|0.03645072
21:37:26|0.03645072
21:37:27|0.03645072
21:37:28|0.03647677
21:37:29|0.03646469
21:37:30|0.03645473
21:37:32|0.03646211
21:37:32|0.03646211
21:37:34|0.03646211
21:37:34|0.03646211
21:37:35|0.03646211
21:37:37|0.03646211
21:37:38|0.03646211
21:37:39|0.03646211
21:37:40|0.03646211
21:37:41|0.03646211
21:37:42|0.03646211
21:37:43|0.03646211
21:37:44|0.03646211
21:37:45|0.03646211
21:37:46|0.03646211
21:37:47|0.03646211
21:37:48|0.03646211
21:37:49|0.03646211
21:37:50|0.03646211
21:37:51|0.03646211
21:37:52|0.03646211
21:37:54|0.03646211
21:37:55|0.03646211
21:37:55|0.03646211
21:37:56|0.03646211
21:37:57|0.03646211
21:37:59|0.03646211
21:38:00|0.03646211
21:38:01|0.03646691
21:38:02|0.03646691
21:38:03|0.03646481
21:38:05|0.03646481
21:38:06|0.03646481
21:38:06|0.03646481
21:38:08|0.03646481
21:38:08|0.03646211
21:38:10|0.03645451
21:38:10|0.03645451
21:38:11|0.03645451
21:38:12|0.03645451
21:38:13|0.03645451
21:38:15|0.03646211
21:38:16|0.03646211
21:38:17|0.03646211
21:38:17|0.03646211
21:38:18|0.03646211
21:38:20|0.03646211
21:38:22|0.03646211
21:38:23|0.03646211
21:38:24|0.03646211
21:38:24|0.03646211
21:38:26|0.03646211
21:38:26|0.03646211
21:38:27|0.03646211
21:38:29|0.03646211
21:38:29|0.03646211
21:38:31|0.03646211
21:38:31|0.03646211
21:38:33|0.03646211
21:38:33|0.03646211
21:38:35|0.03646211
21:38:36|0.03646211
21:38:37|0.03646211
21:38:37|0.03646211
21:38:38|0.03646211
21:38:40|0.03646211
21:38:41|0.03646211
21:38:41|0.03646211
21:38:42|0.03646211
21:38:43|0.03646211
21:38:46|0.03646211
21:38:46|0.03646211
21:38:47|0.03646211
21:38:48|0.03646211
21:38:50|0.03647345
21:38:51|0.03647345
21:38:51|0.03647345
21:38:52|0.03647345
21:38:53|0.03647345
21:38:54|0.03647345
21:38:56|0.03647345
21:38:57|0.03647345
21:38:58|0.03647345
21:38:59|0.03647345
21:38:59|0.03647345
21:39:01|0.03647345
21:39:02|0.03646211
21:39:03|0.03646211
21:39:04|0.03646211
21:39:05|0.03646211
21:39:06|0.03646211
21:39:08|0.03646211
21:39:09|0.03646211
21:39:09|0.03646211
21:39:11|0.03646211
21:39:11|0.03646211
21:39:12|0.03646211
21:39:14|0.03646211
21:39:14|0.03646211
21:39:16|0.03646211
21:39:16|0.03646211
21:39:17|0.03646211
21:39:18|0.03646211
21:39:19|0.03646211
21:39:21|0.03646211
21:39:23|0.03646211
21:39:24|0.03645072
21:39:25|0.03645072
21:39:26|0.03645072
21:39:28|0.03645072
21:39:28|0.03645072
21:39:30|0.03645072
21:39:30|0.03645072
21:39:31|0.03645072
21:39:34|0.03645072
21:39:35|0.03645
21:39:35|0.03645
21:39:36|0.03645
21:39:38|0.03645
21:39:39|0.03645
21:39:40|0.03645
21:39:41|0.03645
21:39:43|0.03645
21:39:44|0.03645
21:39:45|0.03645
21:39:46|0.03645
21:39:46|0.03645
21:39:48|0.03645
21:39:49|0.03645
21:39:50|0.03645
21:39:50|0.03645
21:39:52|0.03645
21:39:52|0.03645
21:39:53|0.03645
21:39:54|0.03645
21:39:56|0.03645
21:39:57|0.03645
21:39:57|0.03645
21:39:58|0.03645
21:39:59|0.03645
21:40:01|0.03645
21:40:01|0.03645
21:40:02|0.03645
21:40:04|0.03645
21:40:04|0.03645
21:40:06|0.03645
21:40:07|0.03645
21:40:08|0.03642358
21:40:09|0.03642358
21:40:09|0.03642358
21:40:11|0.03642358
21:40:12|0.03642358
21:40:13|0.03642358
21:40:14|0.03642358
21:40:15|0.03642358
21:40:17|0.03644424
21:40:17|0.03644424
21:40:19|0.03644424
21:40:19|0.03644424
21:40:20|0.03644424
21:40:22|0.03644424
21:40:23|0.03644424
21:40:24|0.03644424
21:40:25|0.03644424
21:40:26|0.03644424
21:40:26|0.03644424
21:40:29|0.03644424
21:40:29|0.03644424
21:40:30|0.03644424
21:40:31|0.03644424
21:40:32|0.03644424
21:40:33|0.03644424
21:40:35|0.03644424
21:40:36|0.03644424
21:40:37|0.03644424
21:40:37|0.03644424
21:40:39|0.03644424
21:40:40|0.03644424
21:40:41|0.03644424
21:40:42|0.03644424
21:40:42|0.03644424
21:40:47|0.03644424
21:40:47|0.03644424
21:40:49|0.03644424
21:40:49|0.03644424
21:40:50|0.03644424
21:40:52|0.03644424
21:40:52|0.03642358
21:40:53|0.03642358
21:40:55|0.03642358
21:40:56|0.03642358
21:40:56|0.03642358
21:40:58|0.03642358
21:40:59|0.03642358
21:40:59|0.03642358
21:41:00|0.03642358
21:41:02|0.03642358
21:41:03|0.0364251
21:41:04|0.03643419
21:41:05|0.03643419
21:41:06|0.03643419
21:41:07|0.03642358
21:41:08|0.03642358
21:41:08|0.03642358
21:41:10|0.03642358
21:41:11|0.03642358
21:41:12|0.03642358
21:41:13|0.03642358
21:41:14|0.03642358
21:41:15|0.03642358
21:41:16|0.03642358
21:41:17|0.03642358
21:41:18|0.03642358
21:41:19|0.03642358
21:41:20|0.03642358
21:41:21|0.03642358
21:41:22|0.03642358
21:41:24|0.03642358
21:41:24|0.03642358
21:41:26|0.03642358
21:41:27|0.03642358
21:41:28|0.03642358
21:41:28|0.03642358
21:41:30|0.03642358
21:41:31|0.03642358
21:41:32|0.03642358
21:41:33|0.03642358
21:41:34|0.03642358
21:41:34|0.03642358
21:41:36|0.03642358
21:41:37|0.03642358
21:41:38|0.03643328
21:41:39|0.03643328
21:41:40|0.03643328
21:41:41|0.03643328
21:41:42|0.03643328
21:41:43|0.03643328
21:41:44|0.03643328
21:41:45|0.03643328
21:41:46|0.03643328
21:41:47|0.03643328
21:41:47|0.03643328
21:41:49|0.03643328
21:41:49|0.03643328
21:41:51|0.03643328
21:41:52|0.03643328
21:41:53|0.03643328
21:41:54|0.03643328
21:41:55|0.03643328
21:41:56|0.03643328
21:41:57|0.03643328
21:41:58|0.03643328
21:41:58|0.03643328
21:41:59|0.03643328
21:42:01|0.03643328
21:42:02|0.03643328
21:42:03|0.03643328
21:42:04|0.03643328
21:42:07|0.03643328
21:42:07|0.03643328
21:42:11|0.03642743
21:42:11|0.03642743
21:42:12|0.03642743
21:42:14|0.03644746
21:42:14|0.03644746
21:42:15|0.03644746
21:42:16|0.03644746
21:42:17|0.03644746
21:42:19|0.03644746
21:42:19|0.03644746
21:42:21|0.03644746
21:42:22|0.03644746
21:42:23|0.03645629
21:42:24|0.03645629
21:42:25|0.03645629
21:42:26|0.03645629
21:42:27|0.03645629
21:42:28|0.03645629
21:42:29|0.03645629
21:42:30|0.03645629
21:42:31|0.03645629
21:42:33|0.03645629
21:42:33|0.03645629
21:42:35|0.03645629
21:42:35|0.03645629
21:42:36|0.03645629
21:42:37|0.03645629
21:42:38|0.03645629
21:42:40|0.03645629
21:42:41|0.03645629
21:42:42|0.03645629
21:42:43|0.03645629
21:42:44|0.03645629
21:42:45|0.03643881
21:42:46|0.03643881
21:42:47|0.03643881
21:42:48|0.03643881
21:42:48|0.03643881
21:42:51|0.03643881
21:42:52|0.03643881
21:42:53|0.03643881
21:42:54|0.03643881
21:42:55|0.03643881
21:42:57|0.03643881
21:42:57|0.03643881
21:42:58|0.03643881
21:43:00|0.03644713
21:43:00|0.03644713
21:43:01|0.03644716
21:43:03|0.03644716
21:43:04|0.03644716
21:43:05|0.03644716
21:43:07|0.03644716
21:43:08|0.03644724
21:43:09|0.03644724
21:43:10|0.03644716
21:43:11|0.03644716
21:43:12|0.03644716
21:43:13|0.03644716
21:43:14|0.03644716
21:43:15|0.03644716
21:43:16|0.03644716
21:43:17|0.03644716
21:43:18|0.03644716
21:43:19|0.03644716
21:43:21|0.03645543
21:43:21|0.03645543
21:43:22|0.03645543
21:43:25|0.03645543
21:43:26|0.03645543
21:43:27|0.03645543
21:43:28|0.03645543
21:43:30|0.03645543
21:43:31|0.03645543
21:43:31|0.03645543
21:43:33|0.03645543
21:43:34|0.03645543
21:43:35|0.03645543
21:43:36|0.03645543
21:43:36|0.03645543
21:43:38|0.03645543
21:43:39|0.03645543
21:43:39|0.03645543
21:43:41|0.03647071
21:43:42|0.03645812
21:43:44|0.03645812
21:43:44|0.03645812
21:43:45|0.03645812
21:43:46|0.03645812
21:43:47|0.03645812
21:43:48|0.03645812
21:43:49|0.03645812
21:43:51|0.03645812
21:43:52|0.03645812
21:43:52|0.03645812
21:43:53|0.03645812
21:43:54|0.03645812
21:43:56|0.03645812
21:43:57|0.03645812
21:43:58|0.03645812
21:43:58|0.03645812
21:44:00|0.03645812
21:44:01|0.03645812
21:44:01|0.03645367
21:44:03|0.03645367
21:44:03|0.03645367
21:44:05|0.03645367
21:44:05|0.03645367
21:44:07|0.03645367
21:44:07|0.03645367
21:44:09|0.03645802
21:44:09|0.03645802
21:44:11|0.03645802
21:44:12|0.03645802
21:44:13|0.03645802
21:44:14|0.03645802
21:44:15|0.03645802
21:44:16|0.03645802
21:44:17|0.03645802
21:44:18|0.03645802
21:44:19|0.03645802
21:44:20|0.03645802
21:44:21|0.03645802
21:44:22|0.03645802
21:44:23|0.03645802
21:44:24|0.03645802
21:44:25|0.03645802
21:44:27|0.03645802
21:44:29|0.03645802
21:44:30|0.03645802
21:44:30|0.03645802
21:44:32|0.03645802
21:44:34|0.03645802
21:44:35|0.03645802
21:44:36|0.03645802
21:44:37|0.03645802
21:44:38|0.03645802
21:44:39|0.03645802
21:44:40|0.03645802
21:44:41|0.03645802
21:44:43|0.03645802
21:44:43|0.03645802
21:44:45|0.03645802
21:44:45|0.03645802
21:44:46|0.03645802
21:44:48|0.03645802
21:44:49|0.03645802
21:44:50|0.03645802
21:44:51|0.03645802
21:44:51|0.03645802
21:44:52|0.03645802
21:44:54|0.03644546
21:44:54|0.03644546
21:44:55|0.03644546
21:44:56|0.03644546
21:44:57|0.03644546
21:44:58|0.03644546
21:45:00|0.03644546
21:45:01|0.03644546
21:45:02|0.03644546
21:45:02|0.03645766
21:45:04|0.03645766
21:45:05|0.03645766
21:45:06|0.03645766
21:45:07|0.03645766
21:45:08|0.03645766
21:45:08|0.03645766
21:45:10|0.03645766
21:45:11|0.03645766
21:45:12|0.03645766
21:45:13|0.03645766
21:45:14|0.03645766
21:45:15|0.03645766
21:45:16|0.03645766
21:45:17|0.03645766
21:45:18|0.03645766
21:45:19|0.03645802
21:45:20|0.03645802
21:45:21|0.03645802
21:45:22|0.03645802
21:45:23|0.03645802
21:45:24|0.03645802
21:45:25|0.03645802
21:45:26|0.03645802
21:45:27|0.03645802
21:45:29|0.03645802
21:45:30|0.03645802
21:45:31|0.03645802
21:45:32|0.03645802
21:45:33|0.03645802
21:45:34|0.03645802
21:45:35|0.03645802
21:45:36|0.03645802
21:45:37|0.03645802
21:45:39|0.03646851
21:45:39|0.03646851
21:45:40|0.03646851
21:45:42|0.03646851
21:45:42|0.03646851
21:45:43|0.03646851
21:45:44|0.03646851
21:45:45|0.03646851
21:45:46|0.03646851
21:45:48|0.03646851
21:45:48|0.03646851
21:45:50|0.03646851
21:45:51|0.03646851
21:45:52|0.03646851
21:45:53|0.03646851
21:45:53|0.03646851
21:45:54|0.03646851
21:45:59|0.03646851
21:46:00|0.0364602
21:46:01|0.0364602
21:46:02|0.0364602
21:46:02|0.0364602
21:46:03|0.0364602
21:46:05|0.0364602
21:46:05|0.0364602
21:46:08|0.0364602
21:46:09|0.0364602
21:46:10|0.0364602
21:46:10|0.0364602
21:46:12|0.0364602
21:46:12|0.0364602
21:46:14|0.0364602
21:46:14|0.03645116
21:46:15|0.03645116
21:46:16|0.03645116
21:46:18|0.03646746
21:46:18|0.03646746
21:46:20|0.03646374
21:46:20|0.03646374
21:46:22|0.03646374
21:46:23|0.03646374
21:46:24|0.03646374
21:46:25|0.03646374
21:46:26|0.03646374
21:46:27|0.03646374
21:46:27|0.03646374
21:46:29|0.03646374
21:46:30|0.03646374
21:46:31|0.03646374
21:46:32|0.03646374
21:46:33|0.03646374
21:46:34|0.03646374
21:46:36|0.03646374
21:46:36|0.03646374
21:46:37|0.03646374
21:46:39|0.03646374
21:46:40|0.03646374
21:46:41|0.03646374
21:46:41|0.03646374
21:46:43|0.03646374
21:46:43|0.03646374
21:46:45|0.03646374
21:46:46|0.03646374
21:46:46|0.03646374
21:46:48|0.03646374
21:46:49|0.03646374
21:46:50|0.03646374
21:46:51|0.03646374
21:46:52|0.03646374
21:46:53|0.03646374
21:46:54|0.03647858
21:46:54|0.03647858
21:46:56|0.0364864
21:46:57|0.0364864
21:46:57|0.0364864
21:46:58|0.0364864
21:46:59|0.0365
21:47:00|0.0365
21:47:04|0.0365
21:47:04|0.03650004
21:47:06|0.03650004
21:47:07|0.03650004
21:47:08|0.03650004
21:47:09|0.03650003
21:47:10|0.03650003
21:47:11|0.03650003
21:47:12|0.03650015
21:47:13|0.03650015
21:47:14|0.03650015
21:47:15|0.03650015
21:47:16|0.03650015
21:47:17|0.03650015
21:47:21|0.03650015
21:47:22|0.03650015
21:47:22|0.03650015
21:47:24|0.03650015
21:47:25|0.03650015
21:47:26|0.03650015
21:47:26|0.03650015
21:47:27|0.03650015
21:47:29|0.03650015
21:47:31|0.03650015
21:47:32|0.03650015
21:47:33|0.03650015
21:47:34|0.0365196
21:47:35|0.0365196
21:47:37|0.0365196
21:47:37|0.0365196
21:47:39|0.0365196
21:47:40|0.0365196
21:47:41|0.03652227
21:47:41|0.03652227
21:47:42|0.03652227
21:47:43|0.03652227
21:47:45|0.03652227
21:47:46|0.03652227
21:47:46|0.03652227
21:47:47|0.03652227
21:47:49|0.03652227
21:47:50|0.03660793
21:47:51|0.03660793
21:47:52|0.03660793
21:47:53|0.03657395
21:47:53|0.03657433
21:47:55|0.03657433
21:47:55|0.03657433
21:47:56|0.03657433
21:47:57|0.03657433
21:47:59|0.03657495
21:47:59|0.03656949
21:48:00|0.03656949
21:48:02|0.03658633
21:48:03|0.03658633
21:48:05|0.03657023
21:48:05|0.03657023
21:48:06|0.03657023
21:48:08|0.03657023
21:48:08|0.03657023
21:48:10|0.03657023
21:48:10|0.03657023
21:48:12|0.03657023
21:48:13|0.03657023
21:48:13|0.03655
21:48:15|0.03655
21:48:16|0.03655
21:48:17|0.03655
21:48:18|0.03655
21:48:19|0.03655
21:48:21|0.03655
21:48:21|0.03655
21:48:22|0.03655
21:48:23|0.03655
21:48:24|0.03655
21:48:26|0.03655
21:48:27|0.03655
21:48:28|0.03655
21:48:29|0.03655
21:48:31|0.03655432
21:48:32|0.03655432
21:48:32|0.03655375
21:48:34|0.03655375
21:48:35|0.03655375
21:48:36|0.03655375
21:48:37|0.03655375
21:48:38|0.03654196
21:48:39|0.03654196
21:48:40|0.03654196
21:48:41|0.03654196
21:48:42|0.03654196
21:48:43|0.03653956
21:48:44|0.03655703
21:48:45|0.03655703
21:48:46|0.03652609
21:48:47|0.03652609
21:48:48|0.03652609
21:48:49|0.03650965
21:48:50|0.03650965
21:48:51|0.03650965
21:48:52|0.03650965
21:48:54|0.03650965
21:48:55|0.03650965
21:48:55|0.03650965
21:48:57|0.03650441
21:48:57|0.03650441
21:48:59|0.03650441
21:49:00|0.03650441
21:49:01|0.03650441
21:49:02|0.03650441
21:49:03|0.03650441
21:49:04|0.0365016
21:49:05|0.0365016
21:49:06|0.0365016
21:49:07|0.0365016
21:49:08|0.0365016
21:49:09|0.0365016
21:49:10|0.0365016
21:49:11|0.0365016
21:49:12|0.03653969
21:49:13|0.03653969
21:49:14|0.03653969
21:49:15|0.03653969
21:49:16|0.03653969
21:49:17|0.03653969
21:49:18|0.03653969
21:49:19|0.03653969
21:49:20|0.03653969
21:49:21|0.03653969
21:49:22|0.03653969
21:49:23|0.03653969
21:49:24|0.03653161
21:49:25|0.03653161
21:49:26|0.03653161
21:49:27|0.03653155
21:49:28|0.03653155
21:49:29|0.03653155
21:49:30|0.03653155
21:49:32|0.03653155
21:49:32|0.03653036
21:49:34|0.03653036
21:49:36|0.03653036
21:49:37|0.03654755
21:49:38|0.03653622
21:49:39|0.03653622
21:49:40|0.03653622
21:49:41|0.03653622
21:49:42|0.03653622
21:49:43|0.03653622
21:49:44|0.03653622
21:49:46|0.03653622
21:49:46|0.03655375
21:49:48|0.03655375
21:49:49|0.03655375
21:49:50|0.03653735
21:49:51|0.03653735
21:49:52|0.03653735
21:49:53|0.03653735
21:49:54|0.03653735
21:49:54|0.03653735
21:49:57|0.03653735
21:49:57|0.03653735
21:49:59|0.03653735
21:50:00|0.03653735
21:50:00|0.03653735
21:50:01|0.03653735
21:50:03|0.03653735
21:50:04|0.03653735
21:50:05|0.03653735
21:50:05|0.03653735
21:50:06|0.03653032
21:50:08|0.03653032
21:50:08|0.03653032
21:50:10|0.03653032
21:50:10|0.03653032
21:50:11|0.03653032
21:50:13|0.03653032
21:50:14|0.03653032
21:50:15|0.03652061
21:50:16|0.03652061
21:50:17|0.03651442
21:50:18|0.03651442
21:50:19|0.03651442
21:50:19|0.03652287
21:50:20|0.03652287
21:50:22|0.03652287
21:50:23|0.03652287
21:50:24|0.03652287
21:50:25|0.03652234
21:50:26|0.03652234
21:50:27|0.03652246
21:50:28|0.03652246
21:50:29|0.03652246
21:50:30|0.03651678
21:50:31|0.03651678
21:50:32|0.03651678
21:50:33|0.03651224
21:50:35|0.03651683
21:50:35|0.03651683
21:50:37|0.03651683
21:50:37|0.03651683
21:50:39|0.03651683
21:50:40|0.03651683
21:50:41|0.03651683
21:50:42|0.03651683
21:50:43|0.03651683
21:50:44|0.03651683
21:50:45|0.03651683
21:50:46|0.03651683
21:50:47|0.03651683
21:50:48|0.03651683
21:50:49|0.03651683
21:50:50|0.03651683
21:50:51|0.03651683
21:50:52|0.03651683
21:50:54|0.03649113
21:50:55|0.03649113
21:50:56|0.03649113
21:50:57|0.03649113
21:50:58|0.03649113
21:50:59|0.03649113
21:51:01|0.03650859
21:51:02|0.03650859
21:51:03|0.03650859
21:51:03|0.03650859
21:51:04|0.03650859
21:51:05|0.03650859
21:51:06|0.03650859
21:51:07|0.03650859
21:51:08|0.03650859
21:51:09|0.03650175
21:51:10|0.03650175
21:51:12|0.03650175
21:51:13|0.03650175
21:51:14|0.0365118
21:51:14|0.0365118
21:51:16|0.0365118
21:51:17|0.0365118
21:51:17|0.0365118
21:51:19|0.0365118
21:51:20|0.0365118
21:51:21|0.0365118
21:51:22|0.0365118
21:51:23|0.0365118
21:51:24|0.0365118
21:51:24|0.0365118
21:51:25|0.0365118
21:51:27|0.0365118
21:51:28|0.0365118
21:51:29|0.0365118
21:51:30|0.0365118
21:51:31|0.0365118
21:51:32|0.0365118
21:51:34|0.0365118
21:51:34|0.0365118
21:51:36|0.0365118
21:51:38|0.0365118
21:51:39|0.0365118
21:51:40|0.0365118
21:51:42|0.0365118
21:51:42|0.0365118
21:51:44|0.0365118
21:51:44|0.0365118
21:51:45|0.0365118
21:51:46|0.0365118
21:51:48|0.0365118
21:51:49|0.03650881
21:51:50|0.03651106
21:51:51|0.03651106
21:51:53|0.03650127
21:51:54|0.03650127
21:51:55|0.03650127
21:51:56|0.03650127
21:51:57|0.03650127
21:51:58|0.03650127
21:51:59|0.03650127
21:51:59|0.03650127
21:52:01|0.03650127
21:52:02|0.03650127
21:52:03|0.03650127
21:52:03|0.03650127
21:52:04|0.03650127
21:52:05|0.03650127
21:52:09|0.03650127
21:52:10|0.03650127
21:52:10|0.03650127
21:52:12|0.03650127
21:52:12|0.03650127
21:52:14|0.03650127
21:52:15|0.03650127
21:52:15|0.03650127
21:52:16|0.03650127
21:52:17|0.03650127
21:52:19|0.03650127
21:52:19|0.03650127
21:52:20|0.03650127
21:52:21|0.03650127
21:52:22|0.03649096
21:52:23|0.03649096
21:52:24|0.03649096
21:52:25|0.03649096
21:52:27|0.03649101
21:52:28|0.03649101
21:52:28|0.03649101
21:52:30|0.03649101
21:52:31|0.03649101
21:52:31|0.03649101
21:52:32|0.03649101
21:52:33|0.03649101
21:52:35|0.03649101
21:52:36|0.03649101
21:52:37|0.03649101
21:52:38|0.03649101
21:52:39|0.03649101
21:52:41|0.03648075
21:52:41|0.03648075
21:52:43|0.03648075
21:52:43|0.03648075
21:52:45|0.03648075
21:52:46|0.03648075
21:52:48|0.03648075
21:52:49|0.03648075
21:52:49|0.03648075
21:52:51|0.03648075
21:52:51|0.03648075
21:52:53|0.03648075
21:52:54|0.03648075
21:52:55|0.03648075
21:52:56|0.03648075
21:52:57|0.03648075
21:52:58|0.03648075
21:52:59|0.03648075
21:53:00|0.03648075
21:53:01|0.03648075
21:53:02|0.03648075
21:53:03|0.03648075
21:53:04|0.03648075
21:53:05|0.03648075
21:53:06|0.03648075
21:53:07|0.03648075
21:53:09|0.03648075
21:53:09|0.03648075
21:53:10|0.03648075
21:53:12|0.03648075
21:53:12|0.03648075
21:53:13|0.03648075
21:53:18|0.03648075
21:53:18|0.03649438
21:53:20|0.03649438
21:53:20|0.03649438
21:53:21|0.0364872
21:53:22|0.0364872
21:53:24|0.0364872
21:53:24|0.0364872
21:53:25|0.0364872
21:53:27|0.0364872
21:53:27|0.0364872
21:53:28|0.0364872
21:53:29|0.0364872
21:53:31|0.0364872
21:53:31|0.0364872
21:53:32|0.0364872
21:53:33|0.0364872
21:53:35|0.0364872
21:53:36|0.03651683
21:53:38|0.03651683
21:53:39|0.03652705
21:53:40|0.03652705
21:53:40|0.03652705
21:53:41|0.03652705
21:53:43|0.03652705
21:53:44|0.03652705
21:53:45|0.03652705
21:53:46|0.03652705
21:53:47|0.03652705
21:53:48|0.03652705
21:53:49|0.03652705
21:53:51|0.03652705
21:53:51|0.03652705
21:53:53|0.03652705
21:53:53|0.03652705
21:53:54|0.03652705
21:53:56|0.03652705
21:53:56|0.03652705
21:53:57|0.03652705
21:53:59|0.03652705
21:54:00|0.03652705
21:54:01|0.03652705
21:54:02|0.03652705
21:54:02|0.03652705
21:54:04|0.03652705
21:54:05|0.03652705
21:54:06|0.03652705
21:54:07|0.03652705
21:54:08|0.03652705
21:54:08|0.03652705
21:54:13|0.03652705
21:54:13|0.03652705
21:54:15|0.03652705
21:54:16|0.03652705
21:54:17|0.03652705
21:54:18|0.03652705
21:54:19|0.03652705
21:54:20|0.03652705
21:54:21|0.03652705
21:54:22|0.03652705
21:54:23|0.03652705
21:54:24|0.03652154
21:54:25|0.03652154
21:54:26|0.03653072
21:54:27|0.03653072
21:54:28|0.03653072
21:54:29|0.03653072
21:54:30|0.03653072
21:54:31|0.03653072
21:54:32|0.03653072
21:54:33|0.03653072
21:54:34|0.03653072
21:54:35|0.03653072
21:54:36|0.03653072
21:54:37|0.03653072
21:54:39|0.03652705
21:54:40|0.03652705
21:54:42|0.03652705
21:54:43|0.03652705
21:54:44|0.03652705
21:54:45|0.03652705
21:54:47|0.03652705
21:54:48|0.03651808
21:54:49|0.03651957
21:54:50|0.03651957
21:54:51|0.03651957
21:54:53|0.03651957
21:54:54|0.03651957
21:54:55|0.03651957
21:54:56|0.03651957
21:54:57|0.03651957
21:54:58|0.03651957
21:54:59|0.03651957
21:55:00|0.03651957
21:55:02|0.036518
21:55:03|0.036518
21:55:04|0.036518
21:55:05|0.036518
21:55:06|0.036518
21:55:07|0.036518
21:55:08|0.036518
21:55:09|0.036518
21:55:10|0.036518
21:55:11|0.036518
21:55:12|0.036518
21:55:14|0.036518
21:55:14|0.036518
21:55:16|0.036518
21:55:16|0.03649758
21:55:17|0.03649758
21:55:19|0.03649758
21:55:19|0.03649758
21:55:21|0.03649758
21:55:22|0.03650029
21:55:23|0.03650029
21:55:24|0.03650029
21:55:24|0.03650029
21:55:25|0.03650029
21:55:26|0.03650029
21:55:27|0.03650029
21:55:29|0.03650029
21:55:30|0.03650029
21:55:31|0.03650029
21:55:32|0.03650029
21:55:33|0.03650029
21:55:34|0.03650029
21:55:37|0.03650029
21:55:37|0.03650029
21:55:39|0.03650029
21:55:40|0.03650029
21:55:41|0.03650029
21:55:43|0.03650029
21:55:43|0.03650029
21:55:45|0.03650029
21:55:46|0.03650029
21:55:46|0.03650029
21:55:47|0.03650029
21:55:48|0.03650029
21:55:50|0.03650029
21:55:51|0.03650029
21:55:52|0.03650029
21:55:53|0.03650029
21:55:55|0.03650029
21:55:55|0.03650029
21:55:56|0.03650029
21:55:58|0.03650029
21:55:58|0.03650029
21:55:59|0.03650029
21:56:00|0.03650029
21:56:02|0.03650029
21:56:03|0.03648576
21:56:03|0.03648576
21:56:05|0.03648576
21:56:06|0.03648576
21:56:07|0.03647622
21:56:07|0.03647622
21:56:08|0.03647622
21:56:10|0.03647622
21:56:10|0.03647622
21:56:12|0.03647622
21:56:12|0.03647622
21:56:14|0.03649054
21:56:14|0.03649054
21:56:16|0.03649054
21:56:17|0.03647098
21:56:17|0.03647098
21:56:18|0.03647098
21:56:19|0.03647098
21:56:20|0.03647098
21:56:22|0.03647098
21:56:22|0.03647098
21:56:23|0.03647098
21:56:25|0.03647098
21:56:26|0.03647098
21:56:27|0.03647098
21:56:28|0.03650029
21:56:29|0.03650029
21:56:30|0.03650029
21:56:31|0.03650029
21:56:32|0.03650029
21:56:33|0.03650029
21:56:34|0.03650029
21:56:35|0.03650029
21:56:36|0.03650029
21:56:37|0.03650029
21:56:39|0.03651976
21:56:40|0.03651798
21:56:43|0.03651798
21:56:44|0.03651798
21:56:45|0.03651798
21:56:46|0.03651798
21:56:47|0.03651798
21:56:48|0.03651798
21:56:49|0.03651798
21:56:50|0.03651798
21:56:51|0.03651798
21:56:52|0.03651798
21:56:53|0.03651798
21:56:54|0.03651798
21:56:55|0.03651798
21:56:56|0.03651798
21:56:57|0.03651798
21:56:58|0.03651798
21:57:00|0.03651798
21:57:01|0.03651798
21:57:02|0.03651798
21:57:03|0.03651798
21:57:04|0.03651798
21:57:05|0.03650135
21:57:06|0.03650135
21:57:06|0.03650135
21:57:07|0.03650135
21:57:11|0.03650135
21:57:11|0.03650136
21:57:12|0.03650136
21:57:14|0.03650136
21:57:14|0.03650136
21:57:16|0.03650136
21:57:17|0.03650136
21:57:18|0.03650136
21:57:18|0.03650136
21:57:19|0.03650136
21:57:20|0.03650136
21:57:21|0.03650136
21:57:23|0.03650136
21:57:23|0.03650136
21:57:25|0.03650136
21:57:26|0.03650136
21:57:27|0.03650136
21:57:27|0.03650136
21:57:29|0.03650136
21:57:29|0.03650136
21:57:31|0.03650136
21:57:32|0.03650136
21:57:32|0.03650136
21:57:34|0.03650136
21:57:35|0.03650136
21:57:35|0.03650197
21:57:37|0.03650197
21:57:37|0.03650197
21:57:39|0.03650216
21:57:40|0.03650135
21:57:42|0.03650135
21:57:42|0.03650135
21:57:43|0.03650135
21:57:45|0.03650135
21:57:45|0.03650135
21:57:47|0.03650135
21:57:47|0.03650135
21:57:49|0.03650135
21:57:50|0.03650135
21:57:51|0.03650135
21:57:52|0.03650125
21:57:53|0.03650125
21:57:54|0.03650125
21:57:55|0.03650125
21:57:56|0.03650125
21:57:58|0.03650125
21:57:58|0.03650125
21:58:00|0.03650125
21:58:01|0.03650125
21:58:01|0.03650125
21:58:03|0.03650125
21:58:04|0.03650125
21:58:05|0.03650125
21:58:05|0.03650125
21:58:06|0.03650125
21:58:07|0.03650125
21:58:09|0.03650125
21:58:10|0.03650125
21:58:10|0.03650125
21:58:12|0.03650125
21:58:12|0.03650125
21:58:13|0.03650125
21:58:14|0.03650125
21:58:15|0.03650125
21:58:16|0.03650125
21:58:18|0.03650125
21:58:19|0.03650125
21:58:20|0.03650125
21:58:21|0.03650125
21:58:22|0.03650125
21:58:23|0.03648553
21:58:24|0.03648553
21:58:26|0.03648553
21:58:26|0.03648553
21:58:27|0.03648553
21:58:28|0.03648553
21:58:30|0.03648553
21:58:30|0.03648553
21:58:31|0.03648553
21:58:32|0.03648553
21:58:33|0.03648553
21:58:34|0.03648553
21:58:35|0.03648553
21:58:37|0.03648553
21:58:38|0.03648553
21:58:38|0.03648553
21:58:41|0.03648553
21:58:42|0.03650125
21:58:43|0.03650216
21:58:44|0.03650216
21:58:46|0.03650216
21:58:47|0.03650216
21:58:48|0.03650216
21:58:49|0.03650216
21:58:50|0.03650216
21:58:51|0.03650216
21:58:53|0.03650216
21:58:54|0.03650216
21:58:55|0.03650216
21:58:56|0.03650216
21:58:56|0.03650216
21:58:57|0.03650216
21:58:59|0.03650216
21:59:00|0.03650216
21:59:00|0.03650216
21:59:01|0.03650216
21:59:03|0.03650216
21:59:05|0.03650216
21:59:05|0.03650216
21:59:06|0.03650216
21:59:08|0.03650216
21:59:09|0.03650216
21:59:09|0.03650216
21:59:11|0.03650216
21:59:12|0.03650216
21:59:12|0.03650216
21:59:14|0.03650216
21:59:14|0.03650216
21:59:15|0.03650216
21:59:16|0.03650216
21:59:18|0.03650216
21:59:18|0.03650216
21:59:20|0.03650216
21:59:20|0.03650216
21:59:22|0.03650216
21:59:22|0.03650216
21:59:24|0.03650216
21:59:25|0.03650216
21:59:25|0.03650216
21:59:27|0.03650216
21:59:28|0.03650216
21:59:29|0.03650216
21:59:30|0.03650216
21:59:31|0.03650216
21:59:32|0.03650216
21:59:33|0.03650216
21:59:34|0.03650216
21:59:34|0.03650216
21:59:36|0.03650216
21:59:36|0.03650216
21:59:38|0.03650216
21:59:39|0.03650216
21:59:40|0.03650216
21:59:42|0.03650216
21:59:43|0.03650216
21:59:44|0.03653802
21:59:45|0.03653802
21:59:47|0.03653802
21:59:48|0.03653802
21:59:48|0.03653802
21:59:50|0.03653802
21:59:51|0.03653802
21:59:52|0.03653802
21:59:53|0.03653802
21:59:54|0.03653802
21:59:55|0.03653802
21:59:56|0.03653802
21:59:57|0.03653802
21:59:58|0.03653802
22:00:00|0.03653802
22:00:01|0.03653802
22:00:01|0.03653802
22:00:03|0.03653802
22:00:04|0.03653802
22:00:04|0.03653802
22:00:05|0.03653802
22:00:07|0.03653802
22:00:09|0.03653802
22:00:09|0.03653802
22:00:11|0.03653802
22:00:12|0.03653802
22:00:13|0.03653802
22:00:14|0.03653802
22:00:14|0.03653802
22:00:16|0.03660552
22:00:16|0.03660552
22:00:17|0.03660552
22:00:21|0.03660552
22:00:22|0.03660552
22:00:23|0.03660552
22:00:24|0.03660552
22:00:25|0.03660552
22:00:26|0.03660552
22:00:27|0.03660552
22:00:28|0.03660552
22:00:29|0.03660552
22:00:30|0.03660541
22:00:31|0.03660541
22:00:32|0.03660541
22:00:33|0.03658849
22:00:34|0.03658849
22:00:35|0.03658849
22:00:36|0.03658849
22:00:37|0.03658849
22:00:38|0.03658849
22:00:39|0.03658849
22:00:40|0.03658849
22:00:41|0.03658849
22:00:43|0.03658849
22:00:44|0.03658849
22:00:46|0.03658849
22:00:46|0.03658849
22:00:48|0.03658849
22:00:49|0.03658849
22:00:50|0.03658849
22:00:51|0.03658849
22:00:52|0.03658849
22:00:53|0.03658849
22:00:54|0.03658849
22:00:55|0.03658849
22:00:56|0.03658849
22:00:57|0.03659642
22:00:59|0.03659642
22:00:59|0.03659642
22:01:01|0.03659642
22:01:02|0.03659642
22:01:03|0.03659642
22:01:04|0.03659642
22:01:06|0.03659642
22:01:06|0.03659642
22:01:08|0.03659642
22:01:08|0.03659642
22:01:09|0.03659642
22:01:10|0.03659642
22:01:11|0.03659642
22:01:13|0.03659642
22:01:13|0.03659642
22:01:14|0.03659642
22:01:15|0.03659642
22:01:16|0.03659642
22:01:17|0.03658437
22:01:18|0.03658437
22:01:19|0.03658437
22:01:21|0.03658437
22:01:22|0.03658437
22:01:22|0.03658437
22:01:23|0.03658437
22:01:24|0.03658437
22:01:26|0.03659641
22:01:27|0.03659641
22:01:28|0.03659641
22:01:29|0.03659641
22:01:30|0.03659641
22:01:31|0.03659641
22:01:32|0.03659641
22:01:33|0.03659641
22:01:34|0.03659641
22:01:35|0.03659641
22:01:36|0.03659641
22:01:37|0.03659641
22:01:38|0.03659641
22:01:39|0.03659641
22:01:40|0.03659641
22:01:41|0.03659641
22:01:42|0.03659641
22:01:44|0.03659641
22:01:45|0.03659641
22:01:46|0.03658431
22:01:47|0.03658431
22:01:48|0.03658431
22:01:50|0.03658431
22:01:51|0.03658753
22:01:52|0.03658753
22:01:53|0.03658753
22:01:54|0.03658753
22:01:54|0.03658753
22:01:56|0.03658753
22:01:56|0.03657614
22:01:57|0.03657614
22:01:59|0.03657614
22:02:00|0.03657614
22:02:01|0.03657614
22:02:02|0.03657614
22:02:04|0.03657614
22:02:05|0.03657614
22:02:05|0.03657614
22:02:07|0.03657614
22:02:08|0.0365962
22:02:08|0.0365962
22:02:09|0.0365962
22:02:11|0.0365962
22:02:11|0.0365962
22:02:13|0.0365962
22:02:14|0.0365962
22:02:15|0.0365962
22:02:16|0.0365962
22:02:16|0.0365962
22:02:18|0.0365962
22:02:19|0.0365962
22:02:19|0.0365962
22:02:22|0.0365962
22:02:23|0.0365962
22:02:23|0.0365962
22:02:25|0.0365962
22:02:26|0.0365962
22:02:27|0.0365962
22:02:28|0.0365962
22:02:28|0.0365962
22:02:29|0.0365962
22:02:30|0.0365962
22:02:32|0.0365962
22:02:33|0.0365962
22:02:33|0.0365962
22:02:35|0.0365962
22:02:36|0.0365962
22:02:37|0.0365962
22:02:37|0.0365962
22:02:39|0.0365962
22:02:40|0.0365962
22:02:41|0.0365962
22:02:42|0.0365962
22:02:43|0.0365962
22:02:44|0.03657652
22:02:45|0.03657652
22:02:47|0.03657652
22:02:48|0.03657652
22:02:48|0.03657652
22:02:49|0.03657652
22:02:51|0.03657652
22:02:52|0.03657652
22:02:53|0.03657652
22:02:53|0.03657652
22:02:55|0.03657652
22:02:55|0.03657652
22:02:56|0.03657652
22:02:58|0.03657652
22:02:59|0.03657652
22:03:00|0.03655784
22:03:01|0.03653669
22:03:02|0.03653669
22:03:04|0.03653669
22:03:04|0.03653669
22:03:06|0.03653669
22:03:06|0.03653669
22:03:08|0.03653669
22:03:09|0.03653669
22:03:10|0.03653669
22:03:11|0.03653669
22:03:12|0.03653669
22:03:13|0.03653669
22:03:13|0.03653669
22:03:15|0.03651439
22:03:15|0.03651439
22:03:17|0.03651439
22:03:18|0.03651439
22:03:20|0.03651439
22:03:20|0.03651439
22:03:22|0.03651439
22:03:23|0.03651439
22:03:24|0.03651439
22:03:24|0.03651439
22:03:25|0.03651439
22:03:26|0.03651439
22:03:27|0.03651439
22:03:29|0.03651439
22:03:30|0.03651439
22:03:31|0.03652116
22:03:32|0.03652116
22:03:33|0.03652116
22:03:34|0.03652116
22:03:35|0.03652116
22:03:36|0.03652116
22:03:37|0.03652116
22:03:38|0.03652116
22:03:39|0.03652116
22:03:40|0.03652116
22:03:41|0.03652116
22:03:42|0.03652116
22:03:43|0.03652116
22:03:44|0.03652116
22:03:45|0.03652116
22:03:46|0.03652116
22:03:48|0.03652116
22:03:49|0.03652116
22:03:49|0.03648513
22:03:50|0.03648513
22:03:53|0.03648513
22:03:54|0.03648513
22:03:54|0.03648513
22:03:57|0.03648513
22:03:57|0.03648513
22:03:59|0.03648513
22:03:59|0.03648513
22:04:01|0.03648513
22:04:02|0.03648513
22:04:02|0.03648513
22:04:04|0.03648513
22:04:05|0.03648513
22:04:05|0.03648513
22:04:06|0.03648513
22:04:08|0.03648513
22:04:10|0.03648513
22:04:11|0.03648513
22:04:12|0.03648513
22:04:13|0.03648513
22:04:14|0.03648513
22:04:16|0.03648513
22:04:16|0.03648512
22:04:18|0.03648512
22:04:18|0.03648512
22:04:19|0.03648512
22:04:21|0.03648512
22:04:22|0.03648512
22:04:22|0.03648512
22:04:23|0.03648512
22:04:24|0.03647279
22:04:25|0.03647279
22:04:27|0.03647279
22:04:27|0.03647279
22:04:28|0.03647279
22:04:30|0.03647279
22:04:31|0.03647279
22:04:32|0.03647279
22:04:33|0.03647279
22:04:34|0.03647279
22:04:34|0.03647279
22:04:35|0.03647279
22:04:36|0.03647279
22:04:37|0.03647279
22:04:38|0.03647279
22:04:39|0.03647279
22:04:40|0.03647279
22:04:41|0.03647279
22:04:43|0.03647279
22:04:43|0.03646464
22:04:45|0.03646983
22:04:45|0.03646983
22:04:47|0.03646983
22:04:48|0.03646983
22:04:50|0.03646983
22:04:51|0.03646983
22:04:52|0.03646983
22:04:53|0.03646983
22:04:54|0.03646
22:04:55|0.03646
22:04:56|0.03646
22:04:57|0.03646
22:04:58|0.03646
22:04:59|0.03646
22:05:00|0.03646
22:05:01|0.03646
22:05:02|0.03646
22:05:03|0.03646
22:05:04|0.03646983
22:05:05|0.03645962
22:05:06|0.03645962
22:05:07|0.03645962
22:05:08|0.03645962
22:05:09|0.03645962
22:05:10|0.03645962
22:05:11|0.03645962
22:05:12|0.03645962
22:05:13|0.03645962
22:05:14|0.03645962
22:05:16|0.03645962
22:05:16|0.03644444
22:05:17|0.03644444
22:05:19|0.03644444
22:05:19|0.03644444
22:05:20|0.03644444
22:05:21|0.03644444
22:05:22|0.03645544
22:05:23|0.03645544
22:05:24|0.03645544
22:05:25|0.03645544
22:05:27|0.03645544
22:05:27|0.03643393
22:05:29|0.03643393
22:05:29|0.03643393
22:05:30|0.03643393
22:05:32|0.03643393
22:05:32|0.0364593
22:05:34|0.0364593
22:05:35|0.0364593
22:05:36|0.0364593
22:05:37|0.0364593
22:05:38|0.0364593
22:05:39|0.0364593
22:05:40|0.0364593
22:05:41|0.03643409
22:05:42|0.03643409
22:05:43|0.03643409
22:05:44|0.03643409
22:05:45|0.03643409
22:05:46|0.03643409
22:05:47|0.03643409
22:05:49|0.03643409
22:05:49|0.03643409
22:05:51|0.03643409
22:05:52|0.03643409
22:05:54|0.03643409
22:05:55|0.03643409
22:05:56|0.03643409
22:05:57|0.03643409
22:05:58|0.03642855
22:05:59|0.03642855
22:06:00|0.03642855
22:06:01|0.03642855
22:06:02|0.03642855
22:06:04|0.03642855
22:06:04|0.03642855
22:06:05|0.03642855
22:06:07|0.03642855
22:06:08|0.03642855
22:06:09|0.03642855
22:06:10|0.03642855
22:06:11|0.03642855
22:06:12|0.03642855
22:06:13|0.03642855
22:06:13|0.03642855
22:06:15|0.03642358
22:06:15|0.03642358
22:06:17|0.03642358
22:06:18|0.03640431
22:06:18|0.03640431
22:06:20|0.03640431
22:06:21|0.03641463
22:06:23|0.03641463
22:06:23|0.03641463
22:06:25|0.03641463
22:06:25|0.03641463
22:06:26|0.03641463
22:06:27|0.03641463
22:06:28|0.03641463
22:06:29|0.03641463
22:06:30|0.03641463
22:06:31|0.03641463
22:06:33|0.03641463
22:06:34|0.03641463
22:06:34|0.03641463
22:06:36|0.03641463
22:06:36|0.03641494
22:06:37|0.03641494
22:06:39|0.03641494
22:06:39|0.03641494
22:06:41|0.03641494
22:06:42|0.03641469
22:06:42|0.03641469
22:06:43|0.03641469
22:06:44|0.03641468
22:06:45|0.03641468
22:06:46|0.03641468
22:06:48|0.03641468
22:06:49|0.03641463
22:06:50|0.03641463
22:06:51|0.03641463
22:06:52|0.03641463
22:06:53|0.03641463
22:06:55|0.03641463
22:06:55|0.03641452
22:06:57|0.03641452
22:06:58|0.03641452
22:06:59|0.03641452
22:07:00|0.03641452
22:07:01|0.03641452
22:07:02|0.03641452
22:07:02|0.03641452
22:07:03|0.03641452
22:07:05|0.03641452
22:07:05|0.03641452
22:07:06|0.03641452
22:07:08|0.03641452
22:07:08|0.03641452
22:07:10|0.0364
22:07:11|0.03639989
22:07:12|0.03639989
22:07:13|0.03639989
22:07:14|0.03639989
22:07:15|0.03639989
22:07:16|0.03639989
22:07:17|0.03639989
22:07:18|0.03639994
22:07:19|0.03640004
22:07:20|0.03639785
22:07:21|0.03639785
22:07:22|0.03639785
22:07:23|0.03639785
22:07:24|0.03639785
22:07:25|0.03639785
22:07:26|0.03640004
22:07:27|0.03640953
22:07:28|0.03640953
22:07:29|0.03640953
22:07:30|0.03644189
22:07:31|0.03644189
22:07:32|0.0364544
22:07:33|0.0364544
22:07:34|0.03644989
22:07:35|0.03644989
22:07:36|0.03644989
22:07:38|0.03644989
22:07:39|0.03644989
22:07:39|0.03644989
22:07:40|0.03644989
22:07:42|0.03644989
22:07:42|0.03644989
22:07:43|0.03644989
22:07:44|0.03644989
22:07:45|0.03644989
22:07:47|0.03644989
22:07:48|0.03644989
22:07:49|0.03644989
22:07:49|0.03644989
22:07:52|0.03644989
22:07:53|0.03644989
22:07:54|0.03644989
22:07:55|0.03644989
22:07:56|0.03644989
22:07:58|0.03644989
22:07:59|0.03644989
22:08:00|0.03644989
22:08:00|0.03647006
22:08:02|0.03647006
22:08:03|0.03647006
22:08:04|0.03647006
22:08:05|0.03647006
22:08:06|0.03647006
22:08:07|0.03647006
22:08:11|0.03647006
22:08:12|0.03647026
22:08:13|0.03647026
22:08:13|0.03647026
22:08:15|0.03647026
22:08:16|0.03648365
22:08:17|0.03648365
22:08:18|0.03648365
22:08:19|0.03648365
22:08:21|0.03648365
22:08:22|0.03648393
22:08:22|0.03648365
22:08:24|0.03648365
22:08:25|0.03648365
22:08:26|0.03648365
22:08:27|0.03648365
22:08:28|0.03648365
22:08:29|0.03648365
22:08:30|0.03648365
22:08:31|0.03648365
22:08:33|0.03648365
22:08:33|0.03648365
22:08:35|0.03648365
22:08:36|0.03648365
22:08:37|0.03648365
22:08:38|0.03648365
22:08:39|0.03648365
22:08:40|0.03648365
22:08:41|0.03648365
22:08:42|0.03648365
22:08:43|0.03648365
22:08:44|0.03648365
22:08:45|0.03648365
22:08:46|0.03651144
22:08:47|0.03651144
22:08:48|0.03651144
22:08:49|0.03651144
22:08:50|0.03651144
22:08:52|0.03651144
22:08:53|0.03651144
22:08:55|0.03651144
22:08:56|0.03651144
22:08:57|0.03651144
22:08:58|0.03651144
22:08:59|0.03651144
22:08:59|0.03651144
22:09:00|0.03653602
22:09:01|0.03653602
22:09:03|0.03652365
22:09:04|0.03652365
22:09:05|0.03652365
22:09:06|0.03652365
22:09:07|0.03652365
22:09:08|0.03652365
22:09:10|0.03652365
22:09:11|0.03652365
22:09:12|0.03652365
22:09:12|0.03652365
22:09:13|0.03652365
22:09:15|0.03652365
22:09:15|0.03652365
22:09:17|0.03652365
22:09:18|0.03652365
22:09:18|0.03652365
22:09:20|0.03652365
22:09:20|0.03652365
22:09:23|0.03653071
22:09:24|0.03653071
22:09:24|0.03653071
22:09:25|0.03653071
22:09:26|0.03653071
22:09:27|0.03653071
22:09:28|0.03653071
22:09:29|0.03653071
22:09:31|0.03653071
22:09:31|0.03653071
22:09:32|0.03653071
22:09:34|0.03653071
22:09:34|0.03653071
22:09:35|0.03653071
22:09:37|0.03653071
22:09:38|0.03653071
22:09:38|0.03653071
22:09:39|0.03653071
22:09:40|0.03653071
22:09:42|0.03653071
22:09:43|0.03653071
22:09:43|0.03653071
22:09:44|0.03653071
22:09:46|0.03653071
22:09:46|0.03653071
22:09:48|0.03653071
22:09:49|0.03653071
22:09:50|0.03653071
22:09:51|0.03653071
22:09:52|0.03653071
22:09:54|0.03653071
22:09:55|0.03653071
22:09:56|0.03653071
22:09:57|0.03653071
22:09:57|0.03653071
22:09:59|0.03653071
22:09:59|0.03653071
22:10:01|0.03653071
22:10:02|0.03653071
22:10:03|0.03653071
22:10:05|0.03653071
22:10:05|0.03653071
22:10:06|0.03653071
22:10:07|0.03653071
22:10:09|0.03653071
22:10:10|0.03653071
22:10:11|0.03653071
22:10:12|0.03653071
22:10:13|0.03653071
22:10:14|0.036575
22:10:14|0.036575
22:10:16|0.036575
22:10:16|0.036575
22:10:18|0.036575
22:10:19|0.036575
22:10:19|0.036575
22:10:20|0.03658999
22:10:22|0.03659023
22:10:22|0.03659023
22:10:24|0.03659023
22:10:24|0.03659023
22:10:27|0.03659098
22:10:28|0.03659098
22:10:29|0.03659098
22:10:29|0.03659098
22:10:31|0.03659098
22:10:31|0.03659098
22:10:32|0.03658141
22:10:34|0.03658141
22:10:34|0.03658141
22:10:36|0.03658141
22:10:38|0.03658141
22:10:39|0.03658141
22:10:39|0.03658141
22:10:40|0.03658141
22:10:41|0.03658141
22:10:42|0.03658141
22:10:43|0.03657157
22:10:44|0.03657157
22:10:46|0.03657157
22:10:47|0.03657157
22:10:47|0.03657157
22:10:48|0.03657157
22:10:49|0.03657157
22:10:50|0.03657157
22:10:52|0.03657157
22:10:53|0.03657157
22:10:53|0.03657157
22:10:55|0.03657157
22:10:56|0.03657157
22:10:57|0.03657157
22:10:58|0.03657157
22:10:59|0.03654315
22:11:00|0.03654315
22:11:01|0.03654315
22:11:02|0.03654315
22:11:02|0.03654315
22:11:03|0.03654315
22:11:05|0.03654315
22:11:06|0.03654315
22:11:08|0.03654315
22:11:09|0.03654315
22:11:10|0.03654315
22:11:11|0.03654315
22:11:12|0.03654315
22:11:13|0.03654315
22:11:14|0.03654315
22:11:14|0.03654315
22:11:16|0.03654315
22:11:17|0.03654315
22:11:17|0.03653094
22:11:18|0.03653094
22:11:19|0.03653094
22:11:21|0.03653094
22:11:22|0.03653094
22:11:22|0.03653094
22:11:24|0.03653094
22:11:25|0.03653094
22:11:26|0.03653094
22:11:26|0.03653094
22:11:28|0.03653094
22:11:29|0.03653094
22:11:30|0.03653094
22:11:31|0.03653094
22:11:34|0.03653094
22:11:34|0.03653094
22:11:36|0.03653094
22:11:36|0.03653094
22:11:38|0.03653094
22:11:39|0.03653094
22:11:40|0.03653094
22:11:40|0.03653094
22:11:41|0.03653094
22:11:43|0.03653094
22:11:43|0.03653094
22:11:45|0.03653094
22:11:45|0.03653937
22:11:46|0.03653937
22:11:48|0.03653937
22:11:48|0.03653937
22:11:50|0.03654214
22:11:51|0.03654214
22:11:51|0.03654214
22:11:53|0.03654214
22:11:54|0.03654214
22:11:55|0.03654214
22:11:57|0.03654214
22:11:58|0.03654214
22:11:59|0.03654214
22:12:01|0.03654214
22:12:02|0.03654214
22:12:02|0.03654214
22:12:04|0.03654214
22:12:05|0.03654214
22:12:06|0.03654214
22:12:07|0.03656087
22:12:08|0.03656087
22:12:09|0.03656087
22:12:10|0.03656087
22:12:12|0.03656087
22:12:13|0.03656087
22:12:13|0.03656087
22:12:14|0.03656087
22:12:15|0.03656087
22:12:17|0.03656087
22:12:17|0.03656087
22:12:19|0.03656087
22:12:19|0.03656087
22:12:21|0.03656087
22:12:21|0.03656087
22:12:22|0.03656087
22:12:23|0.03656087
22:12:25|0.03656087
22:12:26|0.03656087
22:12:26|0.03656087
22:12:27|0.03655087
22:12:28|0.03655087
22:12:29|0.03655087
22:12:30|0.03655087
22:12:32|0.03655087
22:12:33|0.03655087
22:12:34|0.03655087
22:12:34|0.03655087
22:12:36|0.03655087
22:12:37|0.03655087
22:12:37|0.03657042
22:12:38|0.03657042
22:12:39|0.03657042
22:12:40|0.03657042
22:12:41|0.03657042
22:12:43|0.03657042
22:12:44|0.03657042
22:12:44|0.03657042
22:12:46|0.03657042
22:12:46|0.03657042
22:12:47|0.03656049
22:12:48|0.03656049
22:12:49|0.03656049
22:12:50|0.03656049
22:12:51|0.03656049
22:12:53|0.03656049
22:12:54|0.03656049
22:12:55|0.03656049
22:12:56|0.03656049
22:12:58|0.03656049
22:12:58|0.0365513
22:13:00|0.0365513
22:13:01|0.0365513
22:13:02|0.0365513
22:13:02|0.0365513
22:13:03|0.0365513
22:13:05|0.0365513
22:13:06|0.0365513
22:13:07|0.0365513
22:13:07|0.0365513
22:13:10|0.0365513
22:13:10|0.0365513
22:13:12|0.0365513
22:13:13|0.0365513
22:13:14|0.0365513
22:13:15|0.0365513
22:13:15|0.0365513
22:13:17|0.0365513
22:13:18|0.0365513
22:13:18|0.0365513
22:13:19|0.0365513
22:13:21|0.0365513
22:13:22|0.0365513
22:13:23|0.0365513
22:13:24|0.0365513
22:13:25|0.0365513
22:13:26|0.0365513
22:13:27|0.0365513
22:13:28|0.0365513
22:13:29|0.0365513
22:13:30|0.0365513
22:13:31|0.0365513
22:13:32|0.0365513
22:13:33|0.03655083
22:13:34|0.03655083
22:13:35|0.03655083
22:13:36|0.03655083
22:13:37|0.03655083
22:13:38|0.03655083
22:13:39|0.03655083
22:13:40|0.03655083
22:13:41|0.03655083
22:13:42|0.03655083
22:13:43|0.03655083
22:13:44|0.03655083
22:13:45|0.03655083
22:13:46|0.03655083
22:13:47|0.03655083
22:13:48|0.03655083
22:13:49|0.03655083
22:13:50|0.03655083
22:13:51|0.03655083
22:13:52|0.03655083
22:13:53|0.03655083
22:13:54|0.03655083
22:13:55|0.03655083
22:13:56|0.03655083
22:13:57|0.03655083
22:13:58|0.03655083
22:13:59|0.03655083
22:14:00|0.03655083
22:14:01|0.03655083
22:14:02|0.03655083
22:14:03|0.03655083
22:14:04|0.03655083
22:14:05|0.03655083
22:14:06|0.03653937
22:14:07|0.03652514
22:14:08|0.03652514
22:14:09|0.03652514
22:14:11|0.03652514
22:14:11|0.03652514
22:14:13|0.03652514
22:14:13|0.03652514
22:14:14|0.03652514
22:14:15|0.03652514
22:14:17|0.03650943
22:14:17|0.03650943
22:14:19|0.03650943
22:14:20|0.03650943
22:14:20|0.03649057
22:14:22|0.03649057
22:14:24|0.03649057
22:14:25|0.03649057
22:14:26|0.03649057
22:14:27|0.03649057
22:14:28|0.03649057
22:14:29|0.03651012
22:14:30|0.03651012
22:14:31|0.03651012
22:14:32|0.03651012
22:14:33|0.03651012
22:14:34|0.03651012
22:14:35|0.03651012
22:14:36|0.03651012
22:14:38|0.03651012
22:14:38|0.03651016
22:14:40|0.03651016
22:14:41|0.03651016
22:14:41|0.03651016
22:14:43|0.03651016
22:14:44|0.03651016
22:14:44|0.03651023
22:14:46|0.03651023
22:14:47|0.03651023
22:14:47|0.03651023
22:14:48|0.03651023
22:14:50|0.03651023
22:14:51|0.03651023
22:14:51|0.03651023
22:14:53|0.03651023
22:14:54|0.03651023
22:14:54|0.03651023
22:14:56|0.03651023
22:14:58|0.03651023
22:14:59|0.03651023
22:14:59|0.03651023
22:15:00|0.03651023
22:15:01|0.03651023
22:15:02|0.03651023
22:15:03|0.03651023
22:15:05|0.03651023
22:15:06|0.03652229
22:15:07|0.03652229
22:15:08|0.03652229
22:15:09|0.03652229
22:15:10|0.03652229
22:15:11|0.03652229
22:15:13|0.0365379
22:15:13|0.0365379
22:15:15|0.0365379
22:15:15|0.0365379
22:15:16|0.0365379
22:15:17|0.0365379
22:15:18|0.0365379
22:15:20|0.0365379
22:15:20|0.0365379
22:15:22|0.0365379
22:15:23|0.0365379
22:15:24|0.0365379
22:15:24|0.0365379
22:15:25|0.0365379
22:15:26|0.0365379
22:15:27|0.0365379
22:15:29|0.0365379
22:15:29|0.0365379
22:15:31|0.0365379
22:15:31|0.0365379
22:15:32|0.0365379
22:15:34|0.0365379
22:15:35|0.0365379
22:15:36|0.0365379
22:15:37|0.0365379
22:15:38|0.0365379
22:15:39|0.0365379
22:15:40|0.03655711
22:15:41|0.03655711
22:15:42|0.03655711
22:15:43|0.03655711
22:15:45|0.03655711
22:15:45|0.03655711
22:15:46|0.03655711
22:15:47|0.03655711
22:15:48|0.03655711
22:15:49|0.03655711
22:15:50|0.03655711
22:15:52|0.03655711
22:15:52|0.0365295
22:15:53|0.0365295
22:15:54|0.0365295
22:15:56|0.0365295
22:15:56|0.0365295
22:15:58|0.0365295
22:15:59|0.0365295
22:16:01|0.03651613
22:16:01|0.03651613
22:16:03|0.03651613
22:16:04|0.03651613
22:16:05|0.03651613
22:16:07|0.03651613
22:16:07|0.03651613
22:16:08|0.03651613
22:16:10|0.03651613
22:16:10|0.03651613
22:16:12|0.03651613
22:16:13|0.03651613
22:16:13|0.03651613
22:16:15|0.03651613
22:16:15|0.03651613
22:16:16|0.03651613
22:16:17|0.03648896
22:16:18|0.03648896
22:16:20|0.03648896
22:16:21|0.03648896
22:16:22|0.03648896
22:16:23|0.03648896
22:16:24|0.03648669
22:16:26|0.03646198
22:16:26|0.03646198
22:16:28|0.03640619
22:16:29|0.03643391
22:16:29|0.03643391
22:16:31|0.03643373
22:16:31|0.03643349
22:16:32|0.03643329
22:16:34|0.03643323
22:16:35|0.03641928
22:16:35|0.03641928
22:16:36|0.03645439
22:16:37|0.03645439
22:16:39|0.03645439
22:16:39|0.03645439
22:16:41|0.03645439
22:16:41|0.03645439
22:16:42|0.03645439
22:16:44|0.03645439
22:16:44|0.03645439
22:16:45|0.03645439
22:16:47|0.03645439
22:16:48|0.03645439
22:16:49|0.03645439
22:16:50|0.03645439
22:16:51|0.03645439
22:16:52|0.03645439
22:16:53|0.03645439
22:16:53|0.03645439
22:16:55|0.03644152
22:16:55|0.03644152
22:16:57|0.03644152
22:16:58|0.03644152
22:17:00|0.03644152
22:17:00|0.03644152
22:17:02|0.03644152
22:17:02|0.03644152
22:17:04|0.03644152
22:17:05|0.03644152
22:17:06|0.03644152
22:17:07|0.03644152
22:17:08|0.03644152
22:17:09|0.03644152
22:17:09|0.03644152
22:17:11|0.03644152
22:17:11|0.03644152
22:17:13|0.03644152
22:17:14|0.03644152
22:17:15|0.03644152
22:17:16|0.03644152
22:17:16|0.0364544
22:17:18|0.0364544
22:17:19|0.0364544
22:17:20|0.0364544
22:17:21|0.0364544
22:17:22|0.03646464
22:17:23|0.03646464
22:17:24|0.03646467
22:17:25|0.03646467
22:17:26|0.03646467
22:17:27|0.03646467
22:17:28|0.03646467
22:17:29|0.03646467
22:17:30|0.03646467
22:17:32|0.03646467
22:17:33|0.03646467
22:17:33|0.03646467
22:17:34|0.03646467
22:17:35|0.03646467
22:17:36|0.03646467
22:17:38|0.03646467
22:17:38|0.03646467
22:17:39|0.03646467
22:17:41|0.03646467
22:17:41|0.03646467
22:17:43|0.03646467
22:17:43|0.03646467
22:17:44|0.03646467
22:17:46|0.03646467
22:17:46|0.03646467
22:17:48|0.03646745
22:17:49|0.03646745
22:17:49|0.03646777
22:17:51|0.03646776
22:17:52|0.03646776
22:17:53|0.03646776
22:17:54|0.03646776
22:17:54|0.03646776
22:17:56|0.03646802
22:17:57|0.03646802
22:17:58|0.03646802
22:17:59|0.03646802
22:17:59|0.03646802
22:18:02|0.03646802
22:18:03|0.03646802
22:18:04|0.03647488
22:18:05|0.03647488
22:18:05|0.03647488
22:18:07|0.03647488
22:18:07|0.03647488
22:18:08|0.03647488
22:18:10|0.03647488
22:18:11|0.03647488
22:18:12|0.03647487
22:18:12|0.03647488
22:18:14|0.03647488
22:18:15|0.03647488
22:18:16|0.03647488
22:18:17|0.03647488
22:18:18|0.03647488
22:18:18|0.03647488
22:18:19|0.03647488
22:18:21|0.03647488
22:18:21|0.03647488
22:18:22|0.03647488
22:18:23|0.03647488
22:18:25|0.03647488
22:18:26|0.03647488
22:18:26|0.03647488
22:18:28|0.03647488
22:18:29|0.03647488
22:18:30|0.03647488
22:18:30|0.03647488
22:18:32|0.0364749
22:18:33|0.03647488
22:18:34|0.03647488
22:18:35|0.03647488
22:18:35|0.03647488
22:18:37|0.03647488
22:18:38|0.03647488
22:18:39|0.03647488
22:18:40|0.03647488
22:18:41|0.03647488
22:18:42|0.03647488
22:18:42|0.03647488
22:18:44|0.03647488
22:18:45|0.03647488
22:18:46|0.03647488
22:18:47|0.03647488
22:18:48|0.03647488
22:18:48|0.03647488
22:18:50|0.03647488
22:18:51|0.03647488
22:18:51|0.03647488
22:18:53|0.03647488
22:18:54|0.03647488
22:18:55|0.03647488
22:18:56|0.03647488
22:18:56|0.03647488
22:18:58|0.03647488
22:18:58|0.03647488
22:18:59|0.03647488
22:19:06|0.03647488
22:19:07|0.03647488
22:19:08|0.03647488
22:19:09|0.03647488
22:19:10|0.03647488
22:19:11|0.03647488
22:19:12|0.03647488
22:19:13|0.03647488
22:19:14|0.03647488
22:19:15|0.03647488
22:19:17|0.03647488
22:19:17|0.03647488
22:19:18|0.03647488
22:19:20|0.03647488
22:19:20|0.03647488
22:19:22|0.03647488
22:19:23|0.03647488
22:19:24|0.03647488
22:19:25|0.03647488
22:19:25|0.03647488
22:19:27|0.03647488
22:19:28|0.03647488
22:19:28|0.03647488
22:19:29|0.03647488
22:19:30|0.03647486
22:19:32|0.03647486
22:19:33|0.03647486
22:19:33|0.03647486
22:19:36|0.03647486
22:19:37|0.03647486
22:19:37|0.03647486
22:19:38|0.03647486
22:19:39|0.03647486
22:19:40|0.03647486
22:19:42|0.03647486
22:19:43|0.03647486
22:19:44|0.03647486
22:19:45|0.03647486
22:19:46|0.03647486
22:19:47|0.03647486
22:19:48|0.03647486
22:19:49|0.03647486
22:19:50|0.03647486
22:19:51|0.03646676
22:19:53|0.03646676
22:19:53|0.03646676
22:19:54|0.03646676
22:19:56|0.03646676
22:19:56|0.03646676
22:19:58|0.03646676
22:19:59|0.03646755
22:20:00|0.03646755
22:20:00|0.03646755
22:20:04|0.03646755
22:20:05|0.03649011
22:20:06|0.03649011
22:20:07|0.03649011
22:20:08|0.03649011
22:20:10|0.03649011
22:20:10|0.03649011
22:20:11|0.03649011
22:20:12|0.03649011
22:20:13|0.03649011
22:20:15|0.03649011
22:20:15|0.03649011
22:20:17|0.03649011
22:20:17|0.03649011
22:20:18|0.03649011
22:20:19|0.03649011
22:20:21|0.03649011
22:20:21|0.03649011
22:20:22|0.03649011
22:20:23|0.03649011
22:20:24|0.03649011
22:20:25|0.03649011
22:20:26|0.03649011
22:20:28|0.03649011
22:20:28|0.03649011
22:20:30|0.03649011
22:20:30|0.03649011
22:20:32|0.03650802
22:20:33|0.03650802
22:20:34|0.03650802
22:20:35|0.03650802
22:20:36|0.03650802
22:20:36|0.03650802
22:20:37|0.03650802
22:20:39|0.03650802
22:20:39|0.03650802
22:20:41|0.03650802
22:20:42|0.03650802
22:20:42|0.03650802
22:20:44|0.03650802
22:20:44|0.03650802
22:20:46|0.03650802
22:20:46|0.03650802
22:20:48|0.03650802
22:20:48|0.03650802
22:20:49|0.03650802
22:20:50|0.03650802
22:20:52|0.03650802
22:20:52|0.03650802
22:20:54|0.03650802
22:20:54|0.03650802
22:20:55|0.03650802
22:21:03|0.03650802
22:21:04|0.03652401
22:21:05|0.03652401
22:21:06|0.03652401
22:21:07|0.03652401
22:21:07|0.03652401
22:21:09|0.03652401
22:21:10|0.03652401
22:21:11|0.03652401
22:21:12|0.03652401
22:21:13|0.03652401
22:21:14|0.03651322
22:21:15|0.03651322
22:21:16|0.03651322
22:21:17|0.03651322
22:21:18|0.03651322
22:21:19|0.03652608
22:21:20|0.03652608
22:21:21|0.03652608
22:21:22|0.03652608
22:21:23|0.03652608
22:21:24|0.03652608
22:21:25|0.03652608
22:21:29|0.03652608
22:21:30|0.03652608
22:21:31|0.03652608
22:21:32|0.03652608
22:21:33|0.03652608
22:21:34|0.03652608
22:21:35|0.03652608
22:21:36|0.03652608
22:21:37|0.03652608
22:21:38|0.03652608
22:21:39|0.03652608
22:21:40|0.03652608
22:21:41|0.03652608
22:21:42|0.03652608
22:21:44|0.03652608
22:21:44|0.03652608
22:21:45|0.03652608
22:21:46|0.03652608
22:21:47|0.03652608
22:21:48|0.03652608
22:21:50|0.03652608
22:21:50|0.03652608
22:21:52|0.03652608
22:21:53|0.03652608
22:21:53|0.03652608
22:21:54|0.03652608
22:21:56|0.03652608
22:21:56|0.03652608
22:21:58|0.03652608
22:21:58|0.03652608
22:21:59|0.03652608
22:22:00|0.03652608
22:22:01|0.03652608
22:22:03|0.03652608
22:22:04|0.03652259
22:22:06|0.03652259
22:22:06|0.03652259
22:22:08|0.03652259
22:22:09|0.03652259
22:22:11|0.03652259
22:22:12|0.03652259
22:22:13|0.03652259
22:22:14|0.03652259
22:22:15|0.03652259
22:22:17|0.03652259
22:22:17|0.03652259
22:22:18|0.03652259
22:22:20|0.03652259
22:22:20|0.03652259
22:22:21|0.03652259
22:22:23|0.03652259
22:22:23|0.03652259
22:22:24|0.03652259
22:22:25|0.03652259
22:22:26|0.03652259
22:22:27|0.03652259
22:22:28|0.03652259
22:22:30|0.03652259
22:22:30|0.03652259
22:22:32|0.03652259
22:22:33|0.03652259
22:22:33|0.03652259
22:22:35|0.03652259
22:22:35|0.03652259
22:22:36|0.03652259
22:22:37|0.03652259
22:22:38|0.03652259
22:22:40|0.03652259
22:22:40|0.03652259
22:22:42|0.03652259
22:22:43|0.03652259
22:22:44|0.03652259
22:22:45|0.03652259
22:22:46|0.03652259
22:22:47|0.03652259
22:22:48|0.03652259
22:22:49|0.03652259
22:22:50|0.03652259
22:22:51|0.03652259
22:22:52|0.03652259
22:22:53|0.03653603
22:22:54|0.03653603
22:22:56|0.03653603
22:22:56|0.03653603
22:22:57|0.03653603
22:22:58|0.03653603
22:22:59|0.03653603
22:23:00|0.03653603
22:23:02|0.03653603
22:23:02|0.03653603
22:23:03|0.03653603
22:23:05|0.03653603
22:23:07|0.03653603
22:23:07|0.03653603
22:23:09|0.03653603
22:23:09|0.03653603
22:23:10|0.03652623
22:23:12|0.03652623
22:23:13|0.03653602
22:23:14|0.03653602
22:23:15|0.03653602
22:23:16|0.03653602
22:23:17|0.03653602
22:23:18|0.03653602
22:23:19|0.03653602
22:23:20|0.03653602
22:23:21|0.03653602
22:23:23|0.03653602
22:23:24|0.03653602
22:23:25|0.03653602
22:23:26|0.03653602
22:23:27|0.03653602
22:23:28|0.03653602
22:23:29|0.03653602
22:23:29|0.03653602
22:23:31|0.03653602
22:23:32|0.03653602
22:23:33|0.03653602
22:23:34|0.03653602
22:23:35|0.03653602
22:23:35|0.03653602
22:23:37|0.03653602
22:23:38|0.03653602
22:23:39|0.03653602
22:23:40|0.03653602
22:23:41|0.03653602
22:23:42|0.03653602
22:23:43|0.03653602
22:23:44|0.03653602
22:23:45|0.03653602
22:23:46|0.03653602
22:23:48|0.03653602
22:23:49|0.03653602
22:23:49|0.03653602
22:23:51|0.03653632
22:23:51|0.03653632
22:23:52|0.03653632
22:23:54|0.03654656
22:23:55|0.03654656
22:23:56|0.03653632
22:23:56|0.03653632
22:23:58|0.03653632
22:23:59|0.03653632
22:23:59|0.03653632
22:24:00|0.03653632
22:24:01|0.03653632
22:24:02|0.03653632
22:24:04|0.03653632
22:24:04|0.03653632
22:24:06|0.03653632
22:24:07|0.03653632
22:24:09|0.03653632
22:24:09|0.03653632
22:24:11|0.03653632
22:24:12|0.03653632
22:24:13|0.03653632
22:24:14|0.03653632
22:24:15|0.03653632
22:24:16|0.03653645
22:24:17|0.03653645
22:24:18|0.03653645
22:24:19|0.03653645
22:24:20|0.03653645
22:24:22|0.03653645
22:24:23|0.03653645
22:24:24|0.03653181
22:24:25|0.03653181
22:24:26|0.0365318
22:24:27|0.0365318
22:24:28|0.0365318
22:24:30|0.0365318
22:24:30|0.0365318
22:24:31|0.0365318
22:24:33|0.03653602
22:24:33|0.03653602
22:24:34|0.03653602
22:24:36|0.03653602
22:24:36|0.03653602
22:24:37|0.03653602
22:24:38|0.03653602
22:24:39|0.03653602
22:24:40|0.03653602
22:24:41|0.03653602
22:24:42|0.03653602
22:24:44|0.03653602
22:24:45|0.03653602
22:24:46|0.03653602
22:24:47|0.03653602
22:24:48|0.03653615
22:24:50|0.03653615
22:24:50|0.03653615
22:24:52|0.03653615
22:24:52|0.03653615
22:24:53|0.03653615
22:24:55|0.03653615
22:24:55|0.03653615
22:24:56|0.03653615
22:24:57|0.03653615
22:24:58|0.03653615
22:25:00|0.03653615
22:25:00|0.03653615
22:25:02|0.03653615
22:25:03|0.03653615
22:25:04|0.03653615
22:25:05|0.03653615
22:25:06|0.03653615
22:25:08|0.03653615
22:25:09|0.03653615
22:25:10|0.03651326
22:25:11|0.03651326
22:25:12|0.03651326
22:25:13|0.03651326
22:25:14|0.03651326
22:25:15|0.03651326
22:25:16|0.03651326
22:25:17|0.03651
22:25:18|0.03651
22:25:19|0.03651
22:25:20|0.03651
22:25:21|0.03651
22:25:22|0.03651
22:25:23|0.03650297
22:25:24|0.03650297
22:25:25|0.03650297
22:25:26|0.03650297
22:25:27|0.03650297
22:25:28|0.03650297
22:25:29|0.03650646
22:25:30|0.03650646
22:25:31|0.03650646
22:25:32|0.03650646
22:25:33|0.03650646
22:25:34|0.03650646
22:25:35|0.03650646
22:25:36|0.03650646
22:25:38|0.03650646
22:25:39|0.03650646
22:25:39|0.03650646
22:25:41|0.03650646
22:25:42|0.03651
22:25:42|0.03651
22:25:44|0.03651
22:25:45|0.03650728
22:25:46|0.03650728
22:25:46|0.03650728
22:25:48|0.03650728
22:25:49|0.03650728
22:25:49|0.03650728
22:25:51|0.03650728
22:25:51|0.03650728
22:25:53|0.03650728
22:25:54|0.03650728
22:25:55|0.03650728
22:25:56|0.03650728
22:25:57|0.03650812
22:25:58|0.03650812
22:25:59|0.03650812
22:26:01|0.03650812
22:26:01|0.03650826
22:26:03|0.03650826
22:26:03|0.03650826
22:26:04|0.03650826
22:26:06|0.03650826
22:26:06|0.03650826
22:26:08|0.03650826
22:26:09|0.03651
22:26:11|0.03651
22:26:12|0.03651
22:26:13|0.03651
22:26:14|0.03651
22:26:16|0.03651
22:26:17|0.03651
22:26:18|0.03651
22:26:19|0.03651
22:26:20|0.03651
22:26:21|0.03651
22:26:22|0.03651
22:26:23|0.03651
22:26:24|0.03651
22:26:25|0.03651
22:26:27|0.03651
22:26:28|0.03651
22:26:29|0.03651
22:26:30|0.03651
22:26:30|0.03653947
22:26:32|0.03653947
22:26:33|0.03653947
22:26:33|0.03654896
22:26:35|0.03654896
22:26:36|0.03654896
22:26:36|0.03653947
22:26:38|0.03653947
22:26:39|0.03653947
22:26:40|0.03653947
22:26:41|0.03653947
22:26:42|0.03653947
22:26:43|0.03653947
22:26:44|0.03653947
22:26:45|0.03653947
22:26:46|0.03653947
22:26:47|0.03653947
22:26:49|0.03653947
22:26:49|0.03653947
22:26:50|0.03653947
22:26:52|0.03653947
22:26:52|0.03653947
22:26:54|0.03653947
22:26:54|0.03653947
22:26:55|0.03654578
22:26:57|0.03654578
22:26:57|0.03654578
22:26:59|0.0365291
22:26:59|0.03649537
22:27:00|0.03649537
22:27:01|0.03649537
22:27:03|0.03649537
22:27:03|0.03649537
22:27:04|0.03649537
22:27:06|0.03649537
22:27:07|0.03649537
22:27:08|0.03649537
22:27:12|0.03649537
22:27:13|0.03649537
22:27:14|0.03649537
22:27:15|0.03649537
22:27:16|0.03649537
22:27:17|0.03646912
22:27:18|0.03646912
22:27:19|0.03646912
22:27:20|0.03646912
22:27:21|0.03646912
22:27:22|0.03646912
22:27:23|0.03646912
22:27:24|0.03646912
22:27:25|0.03646912
22:27:26|0.03646912
22:27:28|0.03646912
22:27:29|0.03644106
22:27:29|0.03643728
22:27:30|0.03643728
22:27:31|0.03643728
22:27:32|0.03643728
22:27:33|0.03643728
22:27:34|0.03643728
22:27:35|0.03643728
22:27:37|0.03643728
22:27:37|0.03643728
22:27:38|0.03643728
22:27:39|0.03643728
22:27:41|0.03642458
22:27:42|0.03642458
22:27:44|0.03642452
22:27:45|0.03643728
22:27:46|0.03643728
22:27:47|0.03642459
22:27:48|0.03643728
22:27:49|0.03642649
22:27:50|0.03642649
22:27:51|0.03642649
22:27:52|0.03642649
22:27:53|0.03642649
22:27:54|0.03642649
22:27:55|0.03642649
22:27:56|0.03642649
22:27:57|0.03642649
22:27:58|0.03644851
22:28:00|0.03644851
22:28:01|0.03644851
22:28:01|0.03644851
22:28:02|0.03644851
22:28:03|0.03644851
22:28:04|0.03644851
22:28:05|0.03644851
22:28:06|0.03644851
22:28:08|0.03644851
22:28:08|0.03645099
22:28:12|0.03645099
22:28:13|0.03645099
22:28:14|0.03645099
22:28:15|0.03645099
22:28:17|0.03645099
22:28:18|0.03645099
22:28:18|0.03645099
22:28:20|0.03644925
22:28:21|0.03644925
22:28:22|0.03644925
22:28:23|0.03644925
22:28:24|0.03644925
22:28:25|0.03644925
22:28:26|0.03644925
22:28:27|0.03644851
22:28:27|0.03644851
22:28:29|0.03644851
22:28:30|0.03644925
22:28:31|0.03644925
22:28:32|0.03644925
22:28:33|0.03644925
22:28:34|0.03644925
22:28:35|0.03644925
22:28:36|0.03644925
22:28:37|0.03644925
22:28:38|0.03644925
22:28:39|0.03644925
22:28:40|0.03644947
22:28:41|0.03644947
22:28:43|0.03644947
22:28:43|0.03644947
22:28:45|0.03644947
22:28:45|0.03644947
22:28:46|0.036421
22:28:47|0.036421
22:28:48|0.036421
22:28:50|0.036421
22:28:51|0.036421
22:28:51|0.036421
22:28:53|0.036421
22:28:54|0.036421
22:28:54|0.036421
22:28:55|0.036421
22:28:56|0.036421
22:28:58|0.036421
22:28:59|0.036421
22:28:59|0.036421
22:29:01|0.036421
22:29:01|0.036421
22:29:02|0.036421
22:29:03|0.036421
22:29:04|0.036421
22:29:06|0.036421
22:29:07|0.036421
22:29:08|0.036421
22:29:09|0.03644925
22:29:10|0.03644925
22:29:12|0.03644925
22:29:12|0.03644925
22:29:13|0.03644925
22:29:15|0.03644925
22:29:16|0.03643065
22:29:17|0.03643065
22:29:18|0.03643065
22:29:20|0.03643065
22:29:21|0.03643065
22:29:22|0.03643065
22:29:23|0.036421
22:29:24|0.036421
22:29:25|0.036421
22:29:26|0.036421
22:29:26|0.036421
22:29:27|0.036421
22:29:29|0.036421
22:29:30|0.03642935
22:29:31|0.03642935
22:29:32|0.03642935
22:29:33|0.03642935
22:29:34|0.03642935
22:29:35|0.03642935
22:29:35|0.03642935
22:29:37|0.03642935
22:29:37|0.03642935
22:29:39|0.03642935
22:29:40|0.03642935
22:29:41|0.03642935
22:29:42|0.03642935
22:29:43|0.03642935
22:29:44|0.03642935
22:29:45|0.03642935
22:29:46|0.03642935
22:29:47|0.03642935
22:29:48|0.03642935
22:29:49|0.03642935
22:29:50|0.03642935
22:29:51|0.03642935
22:29:52|0.03642935
22:29:53|0.03642935
22:29:54|0.03642935
22:29:55|0.03642935
22:29:56|0.03642935
22:29:57|0.03642935
22:29:58|0.03642935
22:29:59|0.03642935
22:30:00|0.03642935
22:30:01|0.03642935
22:30:03|0.03642935
22:30:03|0.03642935
22:30:05|0.03642935
22:30:05|0.03642935
22:30:07|0.03642935
22:30:08|0.03643395
22:30:09|0.03643395
22:30:10|0.03643395
22:30:10|0.03643395
22:30:12|0.03643395
22:30:14|0.03643395
22:30:15|0.03643395
22:30:15|0.03643395
22:30:17|0.03643395
22:30:18|0.03643395
22:30:19|0.03643395
22:30:20|0.03643395
22:30:20|0.03643395
22:30:22|0.03643395
22:30:23|0.03643395
22:30:24|0.03643395
22:30:25|0.03643395
22:30:26|0.03642935
22:30:28|0.03642935
22:30:28|0.03642935
22:30:29|0.03642935
22:30:31|0.03642935
22:30:31|0.03642935
22:30:33|0.03642935
22:30:33|0.03642935
22:30:34|0.03642935
22:30:35|0.03642935
22:30:36|0.03642935
22:30:38|0.03642935
22:30:39|0.036421
22:30:39|0.036421
22:30:41|0.036421
22:30:42|0.0364
22:30:43|0.0364
22:30:43|0.03637
22:30:44|0.03635578
22:30:46|0.03636578
22:30:47|0.03636679
22:30:48|0.03636681
22:30:48|0.03636678
22:30:49|0.03636676
22:30:50|0.03636675
22:30:51|0.03636675
22:30:53|0.03636675
22:30:54|0.03636675
22:30:54|0.03636675
22:30:56|0.03636675
22:30:56|0.03633711
22:30:58|0.03631
22:30:58|0.03630551
22:30:59|0.03631362
22:31:00|0.03626424
22:31:01|0.03626424
22:31:03|0.03625147
22:31:04|0.03625147
22:31:04|0.03625147
22:31:05|0.03626505
22:31:07|0.03626505
22:31:08|0.03626505
22:31:09|0.03626505
22:31:10|0.03626505
22:31:11|0.03626505
22:31:12|0.03626505
22:31:14|0.03622222
22:31:16|0.03622222
22:31:17|0.03624509
22:31:17|0.03624509
22:31:19|0.03624509
22:31:20|0.03624509
22:31:22|0.03624509
22:31:23|0.03624509
22:31:24|0.03621
22:31:25|0.03621
22:31:26|0.03621
22:31:27|0.03621
22:31:29|0.03621
22:31:29|0.03621
22:31:31|0.03622519
22:31:31|0.03622519
22:31:32|0.03622519
22:31:33|0.03622519
22:31:36|0.03622519
22:31:37|0.03624262
22:31:38|0.03624262
22:31:39|0.03624499
22:31:40|0.03624499
22:31:41|0.03624499
22:31:42|0.03618138
22:31:43|0.03618815
22:31:44|0.03618815
22:31:45|0.0361835
22:31:47|0.0361835
22:31:47|0.03619046
22:31:48|0.03619209
22:31:50|0.03619202
22:31:52|0.03620551
22:31:53|0.03620984
22:31:53|0.03621888
22:31:54|0.03624649
22:31:55|0.03624649
22:31:57|0.03624649
22:31:58|0.0362598
22:31:59|0.0362598
22:31:59|0.0362598
22:32:01|0.0362598
22:32:02|0.0362598
22:32:02|0.0362598
22:32:04|0.0362598
22:32:04|0.0362598
22:32:06|0.0362598
22:32:07|0.0362598
22:32:08|0.0362598
22:32:09|0.0362598
22:32:10|0.0362598
22:32:11|0.0362598
22:32:12|0.0362598
22:32:13|0.0362598
22:32:15|0.0362598
22:32:16|0.0362598
22:32:17|0.0362598
22:32:18|0.03625159
22:32:19|0.03625159
22:32:21|0.03625159
22:32:22|0.03625159
22:32:23|0.0362598
22:32:24|0.0362598
22:32:25|0.0362598
22:32:26|0.0362598
22:32:27|0.0362598
22:32:29|0.03624182
22:32:30|0.03625021
22:32:31|0.03625021
22:32:32|0.0362598
22:32:33|0.0362598
22:32:34|0.0362598
22:32:35|0.0362598
22:32:36|0.0362598
22:32:37|0.0362598
22:32:38|0.0362598
22:32:40|0.03624182
22:32:41|0.03624182
22:32:41|0.03624182
22:32:43|0.03624182
22:32:44|0.03624182
22:32:45|0.03624181
22:32:46|0.03624181
22:32:47|0.03624181
22:32:48|0.03623019
22:32:48|0.03623019
22:32:50|0.03623019
22:32:51|0.03623019
22:32:52|0.03623019
22:32:53|0.03623019
22:32:54|0.03623019
22:32:56|0.03623019
22:32:56|0.03621614
22:32:57|0.03621614
22:32:58|0.03621614
22:33:00|0.03621614
22:33:01|0.03621614
22:33:02|0.03621614
22:33:02|0.03621614
22:33:03|0.03621614
22:33:04|0.03621614
22:33:06|0.03621614
22:33:06|0.03620979
22:33:08|0.03620979
22:33:09|0.03620979
22:33:09|0.03620979
22:33:11|0.03620979
22:33:12|0.03620979
22:33:13|0.03620979
22:33:13|0.03620979
22:33:16|0.03620979
22:33:16|0.03620979
22:33:18|0.03620979
22:33:19|0.03620016
22:33:20|0.03620016
22:33:22|0.03615016
22:33:23|0.03614015
22:33:24|0.0361221
22:33:25|0.03612209
22:33:26|0.03612209
22:33:26|0.03612209
22:33:28|0.03611111
22:33:30|0.03611111
22:33:31|0.03611829
22:33:31|0.03611829
22:33:32|0.03611829
22:33:36|0.03611829
22:33:37|0.03610241
22:33:38|0.03610241
22:33:39|0.03610241
22:33:41|0.03610241
22:33:41|0.03612508
22:33:43|0.03612508
22:33:43|0.03612508
22:33:45|0.03612508
22:33:46|0.03612508
22:33:46|0.03612508
22:33:48|0.03612508
22:33:49|0.03612508
22:33:50|0.03612508
22:33:51|0.03612508
22:33:52|0.03612508
22:33:52|0.03612508
22:33:54|0.03612508
22:33:56|0.03612508
22:33:57|0.03612508
22:33:57|0.03610608
22:33:58|0.03610608
22:34:00|0.03610608
22:34:01|0.03610608
22:34:01|0.03610608
22:34:03|0.03610608
22:34:03|0.03610608
22:34:04|0.03610608
22:34:06|0.03610608
22:34:07|0.03612733
22:34:07|0.03612733
22:34:09|0.03612507
22:34:09|0.03612507
22:34:10|0.03612507
22:34:12|0.03612507
22:34:12|0.03612507
22:34:13|0.03612507
22:34:15|0.03612507
22:34:15|0.03612507
22:34:17|0.03611428
22:34:18|0.03611428
22:34:19|0.03611428
22:34:20|0.03611428
22:34:21|0.03611428
22:34:22|0.03611428
22:34:23|0.03610264
22:34:24|0.03610264
22:34:25|0.03612342
22:34:26|0.03612342
22:34:27|0.03612333
22:34:28|0.03612333
22:34:29|0.03612333
22:34:30|0.03611018
22:34:32|0.03612328
22:34:33|0.03611713
22:34:34|0.03612012
22:34:35|0.03612012
22:34:36|0.0361102
22:34:37|0.0361102
22:34:37|0.0361102
22:34:39|0.0361102
22:34:40|0.0361102
22:34:41|0.0361102
22:34:42|0.03610278
22:34:43|0.03611928
22:34:45|0.03611885
22:34:46|0.03612074
22:34:47|0.03612074
22:34:47|0.03612075
22:34:48|0.03611876
22:34:49|0.03612075
22:34:51|0.03612075
22:34:51|0.03612075
22:34:53|0.03612429
22:34:54|0.03612429
22:34:54|0.03612425
22:34:55|0.03612425
22:34:57|0.03612425
22:34:58|0.03608034
22:34:58|0.0360837
22:35:00|0.0360837
22:35:01|0.0360837
22:35:02|0.03608369
22:35:02|0.03608369
22:35:03|0.03608362
22:35:05|0.03608362
22:35:05|0.03608362
22:35:06|0.0360836
22:35:07|0.0360834
22:35:09|0.0360834
22:35:09|0.03608341
22:35:11|0.03608341
22:35:11|0.03608341
22:35:13|0.03608341
22:35:13|0.03609116
22:35:15|0.03609105
22:35:16|0.03609105
22:35:18|0.03609076
22:35:19|0.03609073
22:35:20|0.03606648
22:35:21|0.03606647
22:35:22|0.03606647
22:35:23|0.03606647
22:35:24|0.03606647
22:35:25|0.03606647
22:35:26|0.03606647
22:35:28|0.03606647
22:35:28|0.03606644
22:35:30|0.03602607
22:35:32|0.03603355
22:35:33|0.03603355
22:35:34|0.03602849
22:35:35|0.03601009
22:35:36|0.03601
22:35:37|0.03602128
22:35:38|0.03602128
22:35:39|0.03600558
22:35:40|0.036
22:35:41|0.03591666
22:35:42|0.03585072
22:35:43|0.03591168
22:35:44|0.0359247
22:35:46|0.03593851
22:35:47|0.03593851
22:35:48|0.03592596
22:35:50|0.03594234
22:35:51|0.03593151
22:35:52|0.03593151
22:35:53|0.03593151
22:35:53|0.03595203
22:35:55|0.03595203
22:35:56|0.03595203
22:35:56|0.03595195
22:35:57|0.03595187
22:35:59|0.03595187
22:36:00|0.03595187
22:36:01|0.03595678
22:36:02|0.03595678
22:36:02|0.03595678
22:36:04|0.03596144
22:36:06|0.03596144
22:36:06|0.03596288
22:36:07|0.03597221
22:36:08|0.03597221
22:36:09|0.03595197
22:36:11|0.03595197
22:36:12|0.03595197
22:36:13|0.03597899
22:36:14|0.0359801
22:36:14|0.0359801
22:36:16|0.0359801
22:36:16|0.0359801
22:36:17|0.0359801
22:36:18|0.03599915
22:36:19|0.03599999
22:36:20|0.03599999
22:36:21|0.03599999
22:36:22|0.03599999
22:36:23|0.03599999
22:36:24|0.03599999
22:36:26|0.03599999
22:36:26|0.03603685
22:36:27|0.03603685
22:36:29|0.03603685
22:36:30|0.03603685
22:36:32|0.03603685
22:36:33|0.03603685
22:36:34|0.03603685
22:36:35|0.03603685
22:36:37|0.03604002
22:36:38|0.03603685
22:36:39|0.03603685
22:36:41|0.03603685
22:36:41|0.03603685
22:36:43|0.03603685
22:36:44|0.03603685
22:36:45|0.03603685
22:36:45|0.03603685
22:36:47|0.03603685
22:36:48|0.03603685
22:36:48|0.03603685
22:36:49|0.03603685
22:36:51|0.03606288
22:36:51|0.03606288
22:36:53|0.03606288
22:36:55|0.03607
22:36:55|0.03607
22:36:56|0.03607
22:36:57|0.03607
22:36:58|0.03607
22:36:59|0.03607
22:37:00|0.03607
22:37:01|0.03606648
22:37:03|0.03606648
22:37:04|0.03606648
22:37:04|0.03605382
22:37:05|0.03605382
22:37:06|0.03605382
22:37:08|0.03605382
22:37:09|0.03605382
22:37:09|0.03605382
22:37:10|0.03605382
22:37:11|0.03605382
22:37:12|0.03605382
22:37:14|0.03605382
22:37:14|0.03605382
22:37:16|0.0360357
22:37:17|0.0360357
22:37:18|0.0360357
22:37:19|0.0360357
22:37:19|0.0360357
22:37:21|0.0360357
22:37:22|0.0360357
22:37:22|0.0360357
22:37:24|0.0360357
22:37:26|0.0360357
22:37:27|0.03604847
22:37:27|0.03604847
22:37:28|0.03604847
22:37:30|0.03604847
22:37:31|0.03604847
22:37:33|0.03604846
22:37:34|0.03604846
22:37:36|0.03604846
22:37:37|0.03604846
22:37:38|0.03604846
22:37:39|0.03604846
22:37:40|0.03604846
22:37:41|0.03604846
22:37:42|0.03604846
22:37:43|0.03604846
22:37:44|0.03604846
22:37:45|0.03604839
22:37:46|0.03604835
22:37:47|0.03604846
22:37:48|0.03604846
22:37:49|0.03604846
22:37:50|0.03604846
22:37:51|0.03604846
22:37:52|0.03604846
22:37:53|0.03604846
22:37:54|0.03604846
22:37:55|0.03604846
22:37:56|0.03604846
22:37:57|0.03604846
22:37:58|0.03604846
22:37:59|0.03604846
22:38:00|0.03604846
22:38:02|0.03604846
22:38:03|0.03604846
22:38:03|0.0360538
22:38:04|0.0360538
22:38:06|0.03604858
22:38:06|0.03604858
22:38:07|0.03604858
22:38:09|0.0360538
22:38:10|0.0360538
22:38:11|0.03604177
22:38:11|0.03604177
22:38:12|0.03604177
22:38:13|0.0360484
22:38:15|0.0360484
22:38:16|0.0360484
22:38:16|0.03604561
22:38:18|0.03604561
22:38:19|0.03604561
22:38:19|0.03604561
22:38:21|0.03601042
22:38:22|0.03601042
22:38:23|0.03599999
22:38:24|0.03599999
22:38:24|0.03599999
22:38:25|0.03599999
22:38:27|0.03599999
22:38:28|0.03599999
22:38:29|0.03599999
22:38:30|0.03596451
22:38:32|0.03596451
22:38:33|0.03596451
22:38:34|0.03598456
22:38:35|0.03598456
22:38:36|0.03598426
22:38:37|0.03593607
22:38:38|0.03593607
22:38:40|0.03594491
22:38:41|0.03594491
22:38:41|0.03594522
22:38:42|0.0359452
22:38:44|0.0359452
22:38:45|0.0359452
22:38:46|0.0359452
22:38:47|0.0359452
22:38:48|0.03594342
22:38:49|0.03594342
22:38:51|0.03594342
22:38:51|0.03594342
22:38:53|0.0359452
22:38:55|0.0359452
22:38:55|0.0359452
22:38:56|0.0359452
22:38:57|0.0359452
22:38:58|0.0359452
22:39:00|0.0359452
22:39:00|0.0359452
22:39:02|0.0359452
22:39:03|0.0359452
22:39:03|0.03594626
22:39:04|0.03594626
22:39:05|0.03594626
22:39:06|0.03594626
22:39:08|0.03596067
22:39:08|0.03596067
22:39:09|0.03596067
22:39:11|0.03596067
22:39:11|0.03596074
22:39:12|0.03596074
22:39:13|0.03596074
22:39:15|0.03596074
22:39:15|0.03596074
22:39:16|0.03596074
22:39:18|0.03596074
22:39:19|0.03596795
22:39:20|0.03596795
22:39:21|0.03596795
22:39:22|0.03596795
22:39:23|0.03596795
22:39:24|0.03596795
22:39:25|0.03596795
22:39:26|0.03596795
22:39:27|0.03598035
22:39:29|0.03598035
22:39:29|0.03598036
22:39:31|0.03598036
22:39:31|0.03596067
22:39:34|0.03598035
22:39:35|0.03598035
22:39:36|0.03598035
22:39:38|0.03598035
22:39:39|0.03598035
22:39:41|0.03598035
22:39:42|0.03598035
22:39:43|0.03598035
22:39:44|0.03598035
22:39:45|0.03598035
22:39:46|0.03598853
22:39:47|0.0359936
22:39:48|0.03600034
22:39:49|0.03600034
22:39:50|0.03600034
22:39:51|0.03600034
22:39:52|0.03600034
22:39:53|0.03600034
22:39:54|0.03600034
22:39:55|0.03600034
22:39:56|0.03600034
22:39:57|0.03600034
22:39:58|0.03600034
22:39:59|0.03600034
22:40:00|0.03600034
22:40:02|0.03600596
22:40:02|0.036
22:40:03|0.03599999
22:40:05|0.03599999
22:40:10|0.03599999
22:40:10|0.03599999
22:40:12|0.03599999
22:40:13|0.03599999
22:40:13|0.03599999
22:40:15|0.03599999
22:40:15|0.03599999
22:40:16|0.03599999
22:40:18|0.03599999
22:40:18|0.03599999
22:40:19|0.03599999
22:40:20|0.036
22:40:21|0.036
22:40:22|0.036
22:40:24|0.036
22:40:24|0.036
22:40:26|0.036
22:40:26|0.03602504
22:40:27|0.03602504
22:40:28|0.03602504
22:40:29|0.03602504
22:40:30|0.03602504
22:40:31|0.03600008
22:40:33|0.03600008
22:40:35|0.03600008
22:40:36|0.03600008
22:40:37|0.03600008
22:40:37|0.03600008
22:40:38|0.03600008
22:40:40|0.03600008
22:40:41|0.03600008
22:40:42|0.03600008
22:40:43|0.03600008
22:40:44|0.03600008
22:40:45|0.03602647
22:40:46|0.03602647
22:40:47|0.03602647
22:40:48|0.03602647
22:40:49|0.03602647
22:40:50|0.03603077
22:40:52|0.03603078
22:40:53|0.03603078
22:40:54|0.03603078
22:40:55|0.03603078
22:40:55|0.03603078
22:40:56|0.03603078
22:40:57|0.03603078
22:40:58|0.03603078
22:41:00|0.03603569
22:41:00|0.03603569
22:41:01|0.03603569
22:41:02|0.03603569
22:41:03|0.0360357
22:41:05|0.0360357
22:41:06|0.0360357
22:41:06|0.0360357
22:41:08|0.0360357
22:41:09|0.0360357
22:41:10|0.0360357
22:41:11|0.0360357
22:41:11|0.03603569
22:41:12|0.03603569
22:41:16|0.03603569
22:41:17|0.03604837
22:41:17|0.03604837
22:41:18|0.03604837
22:41:19|0.03604837
22:41:20|0.03604837
22:41:22|0.03604837
22:41:22|0.03604837
22:41:23|0.03604837
22:41:24|0.03604837
22:41:25|0.03604837
22:41:26|0.03604837
22:41:27|0.03604837
22:41:28|0.03604837
22:41:29|0.03604837
22:41:31|0.03604837
22:41:32|0.03604837
22:41:32|0.03604837
22:41:33|0.03604837
22:41:34|0.03604837
22:41:35|0.03604837
22:41:37|0.03604837
22:41:38|0.03604837
22:41:39|0.03604837
22:41:40|0.03604837
22:41:42|0.03604837
22:41:42|0.03604837
22:41:43|0.03604837
22:41:44|0.03604837
22:41:46|0.03604837
22:41:46|0.03604837
22:41:48|0.03604837
22:41:48|0.03604837
22:41:50|0.03604837
22:41:51|0.03604837
22:41:51|0.03604837
22:41:53|0.03604837
22:41:53|0.03604837
22:41:54|0.03604837
22:41:56|0.03602704
22:41:57|0.03602704
22:41:57|0.03602704
22:41:59|0.03602704
22:41:59|0.03602704
22:42:01|0.03602704
22:42:01|0.03602704
22:42:03|0.03602704
22:42:04|0.03602704
22:42:05|0.03602704
22:42:06|0.03602704
22:42:07|0.03604837
22:42:08|0.03604837
22:42:09|0.03604858
22:42:10|0.0360578
22:42:11|0.0360578
22:42:12|0.0360578
22:42:15|0.0360578
22:42:16|0.0360578
22:42:17|0.0360578
22:42:18|0.0360578
22:42:19|0.0360578
22:42:20|0.0360578
22:42:21|0.0360578
22:42:22|0.0360578
22:42:23|0.03604207
22:42:24|0.0360578
22:42:25|0.0360578
22:42:26|0.0360578
22:42:27|0.0360578
22:42:28|0.0360578
22:42:29|0.0360578
22:42:30|0.0360578
22:42:31|0.0360578
22:42:32|0.0360578
22:42:33|0.0360578
22:42:33|0.0360578
22:42:36|0.0360578
22:42:37|0.0360578
22:42:38|0.0360578
22:42:39|0.0360578
22:42:41|0.0360578
22:42:42|0.0360578
22:42:43|0.0360578
22:42:44|0.0360578
22:42:45|0.0360578
22:42:47|0.0360578
22:42:48|0.0360578
22:42:49|0.0360578
22:42:50|0.0360578
22:42:50|0.0360578
22:42:53|0.0360578
22:42:54|0.0360578
22:42:55|0.0360578
22:42:55|0.0360578
22:42:56|0.0360578
22:42:58|0.0360578
22:42:59|0.0360578
22:43:00|0.0360578
22:43:00|0.0360578
22:43:01|0.0360578
22:43:02|0.03604255
22:43:04|0.03604255
22:43:05|0.03604255
22:43:05|0.03604255
22:43:07|0.03604255
22:43:07|0.03604219
22:43:09|0.03604219
22:43:09|0.03604219
22:43:11|0.03604219
22:43:12|0.03604219
22:43:14|0.03604219
22:43:14|0.03604219
22:43:16|0.03604219
22:43:17|0.03604219
22:43:18|0.03604219
22:43:22|0.03604219
22:43:22|0.03603663
22:43:24|0.03603663
22:43:25|0.03603663
22:43:25|0.03603663
22:43:26|0.03603663
22:43:27|0.03603663
22:43:28|0.03604255
22:43:29|0.03604255
22:43:30|0.03604255
22:43:32|0.03604255
22:43:33|0.03604255
22:43:34|0.03604255
22:43:35|0.03604255
22:43:35|0.03604255
22:43:37|0.0360578
22:43:39|0.0360578
22:43:40|0.0360578
22:43:40|0.0360578
22:43:41|0.0360578
22:43:43|0.0360578
22:43:44|0.03603689
22:43:45|0.03603689
22:43:46|0.03603689
22:43:48|0.03603689
22:43:48|0.03603689
22:43:50|0.03603443
22:43:50|0.03603443
22:43:51|0.03603443
22:43:53|0.03603443
22:43:54|0.03603443
22:43:55|0.03603443
22:43:56|0.03603443
22:43:57|0.03603443
22:43:58|0.03603443
22:43:59|0.03603443
22:44:00|0.03603443
22:44:01|0.03603443
22:44:02|0.03603443
22:44:03|0.03603443
22:44:05|0.03603443
22:44:05|0.03605199
22:44:06|0.03605199
22:44:08|0.03601823
22:44:09|0.03601704
22:44:10|0.03601391
22:44:11|0.03596274
22:44:13|0.03596274
22:44:13|0.03596274
22:44:15|0.03596274
22:44:15|0.03596274
22:44:16|0.03596274
22:44:18|0.03596274
22:44:19|0.03596274
22:44:20|0.03596274
22:44:21|0.03594396
22:44:22|0.03598247
22:44:23|0.03598247
22:44:24|0.03598153
22:44:26|0.03598153
22:44:26|0.03598153
22:44:28|0.03598153
22:44:28|0.03598153
22:44:29|0.03598153
22:44:31|0.03598153
22:44:31|0.03598153
22:44:32|0.03598153
22:44:33|0.03598153
22:44:35|0.03598153
22:44:36|0.03598153
22:44:37|0.03598153
22:44:37|0.03598153
22:44:39|0.03598153
22:44:40|0.03598153
22:44:41|0.03598153
22:44:43|0.03598153
22:44:44|0.03598153
22:44:45|0.03598153
22:44:46|0.03598153
22:44:47|0.03596578
22:44:48|0.03596578
22:44:49|0.03596578
22:44:50|0.03596578
22:44:51|0.03596578
22:44:52|0.03596578
22:44:53|0.03596578
22:44:54|0.03596573
22:44:55|0.03596573
22:44:56|0.03596573
22:44:57|0.03596573
22:44:58|0.03596573
22:45:00|0.03596573
22:45:00|0.03596573
22:45:01|0.03596573
22:45:03|0.03596571
22:45:04|0.03596571
22:45:05|0.03595236
22:45:06|0.03595236
22:45:06|0.03595236
22:45:08|0.03595236
22:45:08|0.03595236
22:45:10|0.03591293
22:45:11|0.03591293
22:45:12|0.03590909
22:45:13|0.03590909
22:45:14|0.03590909
22:45:15|0.03590909
22:45:16|0.03590909
22:45:17|0.03590909
22:45:19|0.03590909
22:45:19|0.03590852
22:45:20|0.03590852
22:45:22|0.03590852
22:45:23|0.03590852
22:45:23|0.03590852
22:45:25|0.03590852
22:45:25|0.03590852
22:45:26|0.03590852
22:45:28|0.03590852
22:45:29|0.03590852
22:45:30|0.03590852
22:45:30|0.03590852
22:45:31|0.03590852
22:45:33|0.03590852
22:45:33|0.03590852
22:45:34|0.03590852
22:45:36|0.03590852
22:45:36|0.03590852
22:45:38|0.03590852
22:45:39|0.03590852
22:45:40|0.03590452
22:45:43|0.03590452
22:45:44|0.03588
22:45:45|0.03588
22:45:46|0.03588
22:45:47|0.03588
22:45:48|0.03587501
22:45:49|0.03587
22:45:49|0.03586001
22:45:51|0.03586001
22:45:52|0.03586188
22:45:52|0.03586188
22:45:54|0.03586188
22:45:55|0.03586188
22:45:56|0.03584
22:45:57|0.03584
22:45:58|0.03584
22:45:59|0.03584
22:46:00|0.03584
22:46:01|0.03584
22:46:02|0.03584
22:46:03|0.03584
22:46:04|0.03584
22:46:05|0.03584
22:46:06|0.03584
22:46:07|0.03584
22:46:08|0.03584
22:46:10|0.03584
22:46:10|0.03584
22:46:11|0.03584
22:46:12|0.03584
22:46:13|0.03584
22:46:15|0.03586186
22:46:15|0.03586869
22:46:16|0.03586869
22:46:19|0.03586869
22:46:19|0.03587531
22:46:21|0.03587531
22:46:21|0.03587531
22:46:22|0.03587531
22:46:24|0.03587531
22:46:24|0.03587531
22:46:26|0.03587531
22:46:26|0.03587531
22:46:27|0.03587531
22:46:29|0.03587531
22:46:29|0.03587531
22:46:30|0.03587531
22:46:32|0.03587531
22:46:32|0.03587531
22:46:33|0.03587531
22:46:35|0.03587531
22:46:35|0.03587531
22:46:36|0.03587531
22:46:38|0.0358878
22:46:39|0.0358878
22:46:40|0.0358878
22:46:41|0.0358878
22:46:43|0.0358878
22:46:44|0.0358878
22:46:45|0.0358878
22:46:46|0.0358878
22:46:46|0.0358878
22:46:47|0.0358878
22:46:50|0.0358878
22:46:51|0.0358878
22:46:52|0.0358878
22:46:54|0.0358878
22:46:55|0.0358878
22:46:56|0.0358878
22:46:57|0.0358878
22:46:58|0.0358878
22:46:59|0.0358878
22:47:00|0.0358878
22:47:01|0.0358878
22:47:02|0.0358878
22:47:03|0.0358878
22:47:04|0.0358878
22:47:05|0.03591168
22:47:06|0.03591168
22:47:07|0.03591168
22:47:08|0.03591168
22:47:09|0.03591168
22:47:10|0.03589438
22:47:11|0.03589438
22:47:12|0.03589438
22:47:13|0.03589438
22:47:14|0.03589438
22:47:15|0.03591839
22:47:16|0.03591839
22:47:17|0.03591839
22:47:18|0.03591839
22:47:19|0.03591839
22:47:20|0.03591839
22:47:21|0.03591839
22:47:23|0.03591839
22:47:23|0.03591839
22:47:24|0.03591839
22:47:25|0.03591839
22:47:26|0.03591839
22:47:27|0.03591877
22:47:28|0.03591877
22:47:29|0.03591877
22:47:30|0.03596051
22:47:32|0.03596051
22:47:32|0.03596051
22:47:33|0.03596051
22:47:34|0.03596051
22:47:36|0.03596051
22:47:36|0.03596051
22:47:38|0.03596051
22:47:39|0.03596051
22:47:39|0.03596051
22:47:41|0.03596051
22:47:43|0.03596051
22:47:44|0.03596051
22:47:45|0.03596051
22:47:45|0.03596051
22:47:47|0.03596051
22:47:47|0.03596051
22:47:49|0.03596051
22:47:50|0.03596983
22:47:50|0.03596983
22:47:51|0.03595574
22:47:53|0.03595574
22:47:54|0.03595574
22:47:55|0.03595574
22:47:56|0.03595574
22:47:57|0.03595574
22:47:58|0.03595574
22:47:59|0.03595574
22:48:00|0.03595574
22:48:01|0.03595574
22:48:02|0.03595574
22:48:03|0.03595574
22:48:05|0.03595574
22:48:06|0.03595574
22:48:07|0.03595574
22:48:08|0.03595574
22:48:09|0.03595574
22:48:11|0.03599231
22:48:12|0.03599231
22:48:13|0.03599231
22:48:14|0.03599231
22:48:14|0.03599231
22:48:16|0.03599231
22:48:17|0.03599008
22:48:18|0.03599008
22:48:18|0.03599008
22:48:19|0.03599008
22:48:21|0.03599008
22:48:22|0.03599008
22:48:23|0.03599008
22:48:24|0.03599008
22:48:25|0.03599008
22:48:27|0.03599008
22:48:27|0.03599008
22:48:28|0.03599008
22:48:29|0.03599008
22:48:30|0.03599008
22:48:32|0.03599008
22:48:33|0.03599087
22:48:33|0.03599087
22:48:35|0.03599087
22:48:36|0.03599087
22:48:37|0.03599087
22:48:38|0.03599
22:48:39|0.03599
22:48:40|0.03599
22:48:41|0.03599
22:48:43|0.03599
22:48:43|0.03599
22:48:45|0.03599
22:48:46|0.03599
22:48:47|0.03599
22:48:48|0.03599
22:48:49|0.03599
22:48:50|0.03599
22:48:52|0.03599
22:48:53|0.03599
22:48:53|0.03599
22:48:54|0.03599
22:48:55|0.03599
22:48:57|0.03599
22:48:57|0.03599
22:48:58|0.03599
22:49:00|0.03599
22:49:00|0.03599
22:49:01|0.03599
22:49:02|0.03599
22:49:03|0.03599
22:49:04|0.03599
22:49:05|0.03599
22:49:06|0.03599
22:49:08|0.03599
22:49:08|0.03599
22:49:09|0.03599526
22:49:11|0.03599526
22:49:11|0.03599526
22:49:13|0.03599
22:49:14|0.03600158
22:49:14|0.03600158
22:49:16|0.03599001
22:49:16|0.03599001
22:49:18|0.03599001
22:49:18|0.03599
22:49:20|0.03599
22:49:21|0.03599
22:49:22|0.03599
22:49:23|0.03599
22:49:24|0.03599315
22:49:25|0.03599315
22:49:26|0.03599232
22:49:27|0.03599232
22:49:28|0.03599232
22:49:29|0.03599232
22:49:31|0.03599232
22:49:32|0.03599232
22:49:32|0.03599232
22:49:34|0.03599232
22:49:34|0.03599232
22:49:35|0.0359932
22:49:37|0.0359932
22:49:37|0.0359932
22:49:38|0.0359932
22:49:40|0.0359932
22:49:40|0.0359932
22:49:42|0.0359932
22:49:43|0.0359932
22:49:44|0.0360044
22:49:46|0.0360044
22:49:47|0.0360044
22:49:48|0.0360044
22:49:49|0.0360044
22:49:49|0.0360044
22:49:50|0.0360044
22:49:52|0.0360044
22:49:53|0.03601172
22:49:54|0.03601172
22:49:56|0.03601172
22:49:57|0.03601172
22:49:58|0.03601172
22:50:00|0.03601172
22:50:01|0.03601172
22:50:01|0.03601172
22:50:02|0.03601704
22:50:04|0.03601704
22:50:05|0.03601173
22:50:06|0.03601173
22:50:06|0.03601173
22:50:07|0.03601173
22:50:08|0.03601173
22:50:10|0.03601173
22:50:11|0.03601173
22:50:11|0.03601173
22:50:12|0.03601173
22:50:14|0.03601173
22:50:14|0.03601173
22:50:16|0.03601173
22:50:17|0.03601173
22:50:17|0.03601173
22:50:18|0.03601718
22:50:20|0.03601718
22:50:21|0.03601718
22:50:21|0.03601718
22:50:22|0.03601718
22:50:24|0.03601718
22:50:24|0.03603
22:50:25|0.03603
22:50:27|0.03604
22:50:28|0.03604
22:50:28|0.03604142
22:50:30|0.03604142
22:50:30|0.03604142
22:50:31|0.03604142
22:50:32|0.03604142
22:50:33|0.03604142
22:50:34|0.03603001
22:50:35|0.03603001
22:50:37|0.03603001
22:50:37|0.03603001
22:50:39|0.03603001
22:50:39|0.03603001
22:50:41|0.03603001
22:50:41|0.03605
22:50:42|0.03605
22:50:44|0.03605
22:50:44|0.03605
22:50:46|0.03605
22:50:48|0.03605
22:50:48|0.03605
22:50:50|0.03605
22:50:51|0.03605
22:50:52|0.03605
22:50:53|0.03605
22:50:54|0.03605
22:50:55|0.03605
22:50:56|0.03605
22:50:56|0.03605767
22:50:58|0.03606
22:50:59|0.0360849
22:51:00|0.0360849
22:51:00|0.03606651
22:51:02|0.03606651
22:51:03|0.03606651
22:51:04|0.03609
22:51:05|0.0360912
22:51:06|0.0360912
22:51:07|0.0360912
22:51:12|0.03609996
22:51:13|0.03610447
22:51:13|0.03610447
22:51:14|0.03610447
22:51:15|0.03610447
22:51:16|0.03610447
22:51:17|0.03610447
22:51:19|0.0361052
22:51:19|0.03611
22:51:21|0.03611
22:51:22|0.03611
22:51:23|0.03611
22:51:23|0.03611
22:51:24|0.03611
22:51:25|0.03611
22:51:26|0.03611
22:51:27|0.03611
22:51:28|0.03611
22:51:29|0.03611
22:51:30|0.03611602
22:51:32|0.03611602
22:51:33|0.03611602
22:51:33|0.03611602
22:51:34|0.03611602
22:51:35|0.03611602
22:51:37|0.036125
22:51:37|0.036125
22:51:38|0.036125
22:51:39|0.036125
22:51:41|0.03612546
22:51:41|0.03612546
22:51:43|0.03612546
22:51:44|0.03612546
22:51:46|0.03612546
22:51:47|0.03612546
22:51:48|0.03612546
22:51:49|0.03612546
22:51:50|0.03612546
22:51:51|0.03612546
22:51:52|0.03612546
22:51:53|0.03612546
22:51:55|0.03612546
22:51:56|0.03612546
22:51:56|0.03612546
22:51:58|0.03612546
22:51:58|0.03612546
22:52:00|0.03612546
22:52:00|0.03612546
22:52:02|0.03612546
22:52:03|0.03612546
22:52:04|0.03612546
22:52:05|0.03612546
22:52:06|0.03612546
22:52:07|0.03612546
22:52:09|0.03612546
22:52:10|0.03613399
22:52:10|0.03613399
22:52:11|0.03613399
22:52:13|0.03613399
22:52:13|0.03614708
22:52:15|0.03614708
22:52:15|0.03614708
22:52:17|0.03614708
22:52:17|0.03614708
22:52:18|0.03614708
22:52:19|0.03614708
22:52:21|0.03614708
22:52:21|0.03614042
22:52:23|0.03614042
22:52:24|0.03614042
22:52:25|0.03614042
22:52:26|0.03614042
22:52:27|0.03614042
22:52:28|0.03614043
22:52:29|0.03614043
22:52:30|0.03614043
22:52:31|0.03614709
22:52:31|0.03614709
22:52:32|0.03614709
22:52:33|0.03614709
22:52:35|0.03614709
22:52:36|0.03614709
22:52:37|0.0361471
22:52:38|0.0361471
22:52:39|0.0361471
22:52:41|0.0361471
22:52:41|0.0361471
22:52:43|0.0361471
22:52:44|0.0361471
22:52:46|0.0361471
22:52:46|0.0361471
22:52:47|0.0361471
22:52:48|0.03615
22:52:50|0.03616
22:52:52|0.03616
22:52:53|0.03616
22:52:53|0.03616
22:52:55|0.03616
22:52:55|0.03616
22:52:57|0.03617
22:52:58|0.03617
22:52:59|0.03617
22:53:00|0.03617
22:53:01|0.03617
22:53:02|0.03617
22:53:04|0.03617
22:53:05|0.03617
22:53:06|0.03617
22:53:06|0.03617
22:53:08|0.03617
22:53:09|0.03617
22:53:10|0.03617
22:53:11|0.03618033
22:53:12|0.03618033
22:53:13|0.03618758
22:53:14|0.03618758
22:53:15|0.03618758
22:53:16|0.03619028
22:53:17|0.03619028
22:53:18|0.03618763
22:53:19|0.03618763
22:53:20|0.03618759
22:53:21|0.03618764
22:53:22|0.03618764
22:53:23|0.0362
22:53:24|0.03621
22:53:25|0.03621
22:53:26|0.03621
22:53:27|0.03621
22:53:28|0.03621
22:53:30|0.03620769
22:53:31|0.03620769
22:53:32|0.03620769
22:53:32|0.03622
22:53:33|0.03622641
22:53:34|0.03622001
22:53:36|0.03622001
22:53:36|0.03622001
22:53:37|0.03622001
22:53:38|0.03622001
22:53:39|0.03622001
22:53:41|0.03622001
22:53:41|0.03622001
22:53:42|0.03622001
22:53:43|0.03622001
22:53:44|0.03623529
22:53:48|0.03623529
22:53:50|0.0362369
22:53:50|0.0362369
22:53:52|0.0362369
22:53:53|0.0362369
22:53:54|0.0362369
22:53:55|0.0362369
22:53:56|0.0362369
22:53:57|0.0362369
22:53:59|0.0362369
22:53:59|0.0362369
22:54:01|0.0362369
22:54:02|0.0362369
22:54:03|0.0362369
22:54:04|0.03623529
22:54:06|0.03623529
22:54:07|0.03623529
22:54:09|0.03623529
22:54:10|0.03623529
22:54:11|0.03625
22:54:12|0.03621059
22:54:12|0.03621059
22:54:13|0.03621059
22:54:16|0.03621059
22:54:16|0.03616769
22:54:18|0.03616769
22:54:19|0.03616769
22:54:19|0.03616769
22:54:21|0.03616769
22:54:22|0.03616769
22:54:23|0.03616769
22:54:24|0.03616769
22:54:26|0.03617935
22:54:27|0.03617935
22:54:27|0.03617935
22:54:29|0.03617935
22:54:30|0.03617935
22:54:31|0.03617935
22:54:32|0.03617935
22:54:32|0.03617935
22:54:33|0.03617935
22:54:35|0.03617935
22:54:35|0.03617935
22:54:36|0.03617935
22:54:37|0.03620041
22:54:39|0.03620041
22:54:40|0.03620041
22:54:41|0.03620041
22:54:41|0.03620041
22:54:43|0.03620041
22:54:44|0.03620041
22:54:45|0.03620041
22:54:46|0.03620041
22:54:48|0.03620041
22:54:48|0.03620041
22:54:50|0.03620041
22:54:51|0.03620041
22:54:53|0.03620041
22:54:54|0.03620041
22:54:54|0.03620041
22:54:56|0.03620041
22:54:57|0.03620041
22:54:58|0.03620041
22:54:59|0.03620041
22:55:00|0.03619934
22:55:01|0.03619934
22:55:02|0.03619934
22:55:04|0.03619934
22:55:04|0.03619934
22:55:06|0.03619934
22:55:06|0.03619934
22:55:08|0.03619934
22:55:09|0.03619934
22:55:10|0.03619934
22:55:11|0.03619934
22:55:11|0.03619934
22:55:13|0.03619934
22:55:14|0.03619934
22:55:15|0.03619934
22:55:16|0.03619934
22:55:17|0.03619934
22:55:18|0.03619934
22:55:20|0.03619934
22:55:21|0.03619934
22:55:22|0.03619934
22:55:22|0.03619934
22:55:23|0.03619934
22:55:25|0.03619934
22:55:26|0.03619934
22:55:27|0.03619934
22:55:28|0.03619934
22:55:29|0.03619934
22:55:29|0.03619934
22:55:31|0.03619934
22:55:32|0.03619934
22:55:33|0.03619934
22:55:33|0.03619934
22:55:35|0.03619934
22:55:36|0.03619934
22:55:37|0.03619934
22:55:38|0.03619934
22:55:39|0.03619934
22:55:40|0.03619934
22:55:41|0.03619934
22:55:42|0.03619934
22:55:43|0.03616
22:55:44|0.03616
22:55:45|0.03616
22:55:46|0.03616
22:55:47|0.03616
22:55:49|0.03616
22:55:50|0.03616
22:55:50|0.03616
22:55:52|0.03616
22:55:52|0.03616
22:55:54|0.03616
22:55:54|0.03616
22:55:56|0.03616
22:55:58|0.03616
22:55:58|0.03616
22:56:00|0.03611796
22:56:00|0.03611796
22:56:01|0.03611796
22:56:02|0.03611796
22:56:03|0.03611796
22:56:04|0.03611796
22:56:05|0.03611796
22:56:07|0.03611796
22:56:08|0.03610978
22:56:09|0.03610978
22:56:10|0.03611952
22:56:10|0.03611952
22:56:12|0.03611952
22:56:13|0.03611952
22:56:14|0.03611952
22:56:15|0.03611952
22:56:16|0.03611952
22:56:17|0.03611952
22:56:18|0.03611952
22:56:19|0.03611952
22:56:20|0.03611952
22:56:21|0.03611952
22:56:22|0.03611952
22:56:23|0.03611952
22:56:24|0.03611952
22:56:25|0.03611952
22:56:26|0.03611952
22:56:28|0.03611952
22:56:29|0.03611952
22:56:29|0.03611952
22:56:30|0.03611952
22:56:31|0.03611952
22:56:32|0.03611952
22:56:33|0.03611952
22:56:35|0.03611952
22:56:35|0.03611952
22:56:36|0.03611952
22:56:37|0.03611952
22:56:38|0.03611952
22:56:40|0.03611952
22:56:40|0.03611952
22:56:41|0.03611952
22:56:42|0.03611952
22:56:43|0.03611952
22:56:44|0.03611952
22:56:45|0.03611952
22:56:47|0.03611952
22:56:47|0.03611952
22:56:49|0.03611952
22:56:50|0.03611952
22:56:52|0.03611952
22:56:53|0.03614063
22:56:55|0.03609895
22:56:56|0.03610994
22:56:57|0.03610994
22:56:58|0.03610994
22:56:59|0.03610994
22:57:00|0.03610994
22:57:01|0.03610994
22:57:02|0.03610994
22:57:03|0.03610994
22:57:04|0.03610994
22:57:05|0.03610994
22:57:07|0.03610994
22:57:07|0.03610994
22:57:09|0.03610994
22:57:09|0.03607553
22:57:10|0.03607553
22:57:11|0.03607553
22:57:13|0.03607553
22:57:13|0.03607553
22:57:15|0.03607553
22:57:15|0.03607553
22:57:16|0.03607552
22:57:18|0.03607552
22:57:18|0.03605
22:57:19|0.03605
22:57:20|0.03605
22:57:22|0.03605
22:57:23|0.03605
22:57:23|0.03605
22:57:25|0.03605
22:57:26|0.03605
22:57:27|0.03605
22:57:27|0.03605
22:57:28|0.03605
22:57:29|0.03605
22:57:30|0.03605
22:57:32|0.03605
22:57:33|0.03604
22:57:34|0.03604
22:57:34|0.03604
22:57:35|0.03603
22:57:37|0.03603
22:57:37|0.03602483
22:57:39|0.03602483
22:57:40|0.03602483
22:57:42|0.03602483
22:57:42|0.03602483
22:57:43|0.03602483
22:57:44|0.03602483
22:57:46|0.03602483
22:57:46|0.03602483
22:57:48|0.03602483
22:57:49|0.03602483
22:57:50|0.03602483
22:57:51|0.03602483
22:57:52|0.03602483
22:57:53|0.03602483
22:57:54|0.03602483
22:57:56|0.03602483
22:57:56|0.03602483
22:57:57|0.03602483
22:57:58|0.03602483
22:57:59|0.03602483
22:58:01|0.03602483
22:58:02|0.03602483
22:58:03|0.03602483
22:58:04|0.03602
22:58:04|0.03602
22:58:06|0.03602
22:58:08|0.0360248
22:58:09|0.0360248
22:58:10|0.0360248
22:58:11|0.0360248
22:58:12|0.0360248
22:58:13|0.0360248
22:58:14|0.0360248
22:58:15|0.0360248
22:58:17|0.03603489
22:58:18|0.03603954
22:58:19|0.03603954
22:58:20|0.03605
22:58:21|0.03605
22:58:22|0.03605
22:58:22|0.03608287
22:58:24|0.03608287
22:58:24|0.03608287
22:58:26|0.03608287
22:58:27|0.03611175
22:58:27|0.03611175
22:58:29|0.03611175
22:58:30|0.03611175
22:58:31|0.03611175
22:58:32|0.03611175
22:58:33|0.03611175
22:58:34|0.03611175
22:58:35|0.03611175
22:58:36|0.03611175
22:58:37|0.03611175
22:58:39|0.03611421
22:58:39|0.03611421
22:58:40|0.03611421
22:58:41|0.03611421
22:58:42|0.03611421
22:58:44|0.03611421
22:58:45|0.03611421
22:58:45|0.03611421
22:58:46|0.03611421
22:58:47|0.03611421
22:58:48|0.03611421
22:58:50|0.03611421
22:58:51|0.0360685
22:58:51|0.0360685
22:58:53|0.0360685
22:58:55|0.0360685
22:58:56|0.0360685
22:58:57|0.0360685
22:58:58|0.0360685
22:58:59|0.0360685
22:59:00|0.0360685
22:59:01|0.0360685
22:59:02|0.0360685
22:59:03|0.0360685
22:59:03|0.0360685
22:59:05|0.0360685
22:59:06|0.03609119
22:59:06|0.03609119
22:59:07|0.03609119
22:59:09|0.03609119
22:59:10|0.03609119
22:59:11|0.03609119
22:59:12|0.03609119
22:59:13|0.03609119
22:59:14|0.03609119
22:59:15|0.03609119
22:59:16|0.03609119
22:59:17|0.03609119
22:59:17|0.03609119
22:59:19|0.03609119
22:59:20|0.03609119
22:59:21|0.03609119
22:59:22|0.03609119
22:59:23|0.03609119
22:59:24|0.03609119
22:59:25|0.03609119
22:59:26|0.03609119
22:59:27|0.03609119
22:59:28|0.03609119
22:59:30|0.03609119
22:59:30|0.03609119
22:59:31|0.03609119
22:59:32|0.03609119
22:59:33|0.03609119
22:59:34|0.03609119
22:59:35|0.03609119
22:59:37|0.03609119
22:59:37|0.03609119
22:59:39|0.03609119
22:59:40|0.03609119
22:59:41|0.03609119
22:59:41|0.03609119
22:59:43|0.03609119
22:59:44|0.03609119
22:59:44|0.03609119
22:59:46|0.03609119
22:59:47|0.03609119
22:59:48|0.03609119
22:59:49|0.03609119
22:59:50|0.03609119
22:59:50|0.03609119
22:59:53|0.03609119
22:59:54|0.03609119
22:59:55|0.03609119
22:59:56|0.0360829
22:59:56|0.0360829
22:59:58|0.0360829
23:00:00|0.0360829
23:00:01|0.0360829
23:00:02|0.0360829
23:00:03|0.03607515
23:00:04|0.03607515
23:00:05|0.03605349
23:00:06|0.03605349
23:00:07|0.03605349
23:00:08|0.03605349
23:00:09|0.03605349
23:00:10|0.03605349
23:00:11|0.03605349
23:00:12|0.03603772
23:00:13|0.03603772
23:00:15|0.03603772
23:00:15|0.03603772
23:00:16|0.03605433
23:00:17|0.03604493
23:00:18|0.03604493
23:00:20|0.03604493
23:00:21|0.03604493
23:00:22|0.0360658
23:00:23|0.03605497
23:00:24|0.03605497
23:00:25|0.03605497
23:00:26|0.03605497
23:00:26|0.03605497
23:00:28|0.03605497
23:00:29|0.03605497
23:00:30|0.03605497
23:00:31|0.03605497
23:00:32|0.03605497
23:00:33|0.03605497
23:00:34|0.03605497
23:00:34|0.03605497
23:00:37|0.03605497
23:00:38|0.03607322
23:00:38|0.03605634
23:00:39|0.03605634
23:00:40|0.03605634
23:00:41|0.03605634
23:00:42|0.03605634
23:00:43|0.03605634
23:00:44|0.03605634
23:00:45|0.03605634
23:00:46|0.03605634
23:00:47|0.03605634
23:00:48|0.03605634
23:00:49|0.03605634
23:00:50|0.03605634
23:00:51|0.03605634
23:00:53|0.03605634
23:00:54|0.03605994
23:00:55|0.03605634
23:00:57|0.03605634
23:00:57|0.03605634
23:00:59|0.03605634
23:01:00|0.03605634
23:01:01|0.03605634
23:01:02|0.03605
23:01:03|0.03605
23:01:04|0.03605
23:01:05|0.03605
23:01:06|0.03602755
23:01:06|0.03602755
23:01:08|0.03602755
23:01:08|0.03603466
23:01:10|0.03603466
23:01:11|0.03603466
23:01:12|0.03603466
23:01:13|0.03603466
23:01:15|0.03603466
23:01:15|0.03603466
23:01:16|0.03602489
23:01:17|0.03602
23:01:18|0.03602
23:01:19|0.03602
23:01:20|0.03601432
23:01:21|0.03601432
23:01:22|0.03601432
23:01:23|0.03601432
23:01:24|0.03601432
23:01:25|0.03601432
23:01:26|0.03601432
23:01:27|0.03601432
23:01:28|0.03601432
23:01:29|0.03601432
23:01:31|0.03601432
23:01:31|0.03601432
23:01:32|0.03601432
23:01:34|0.03601387
23:01:34|0.03601387
23:01:35|0.03601387
23:01:36|0.03601387
23:01:38|0.03601387
23:01:39|0.03601387
23:01:39|0.03601387
23:01:40|0.03601387
23:01:41|0.03601387
23:01:42|0.03601387
23:01:44|0.03601387
23:01:44|0.03601387
23:01:46|0.03601387
23:01:47|0.03601387
23:01:47|0.03601387
23:01:48|0.03601387
23:01:50|0.03601387
23:01:51|0.03601387
23:01:52|0.03601387
23:01:52|0.03601387
23:01:53|0.03601387
23:01:55|0.03601387
23:01:56|0.03601
23:01:58|0.03599
23:01:59|0.03599
23:02:00|0.03599
23:02:01|0.03599
23:02:02|0.03599
23:02:02|0.03599
23:02:04|0.03599
23:02:05|0.03599
23:02:06|0.03599
23:02:06|0.03599
23:02:08|0.03599
23:02:09|0.03599
23:02:10|0.03599
23:02:11|0.03599
23:02:12|0.03599
23:02:13|0.03600347
23:02:14|0.03600347
23:02:18|0.03600347
23:02:19|0.03599609
23:02:19|0.03599609
23:02:20|0.03599609
23:02:21|0.03598998
23:02:22|0.03598998
23:02:23|0.03599727
23:02:25|0.03599727
23:02:25|0.03599727
23:02:27|0.03599727
23:02:27|0.03599727
23:02:29|0.03599727
23:02:29|0.03599727
23:02:30|0.03599727
23:02:31|0.03599727
23:02:33|0.03599727
23:02:34|0.03599727
23:02:35|0.03601383
23:02:36|0.03601383
23:02:37|0.03600514
23:02:38|0.03600514
23:02:39|0.03601384
23:02:40|0.03601384
23:02:40|0.03602516
23:02:42|0.03602516
23:02:42|0.03602516
23:02:44|0.03602516
23:02:45|0.03602516
23:02:46|0.03602516
23:02:47|0.0360272
23:02:48|0.0360272
23:02:49|0.0360272
23:02:50|0.03602516
23:02:53|0.03602516
23:02:53|0.03602516
23:02:55|0.03602516
23:02:56|0.03602516
23:02:56|0.03603854
23:02:58|0.03603854
23:03:00|0.03603854
23:03:01|0.03603854
23:03:02|0.03603846
23:03:03|0.03603305
23:03:03|0.03603305
23:03:05|0.03603305
23:03:05|0.03603305
23:03:06|0.03603305
23:03:08|0.03603305
23:03:08|0.03603305
23:03:10|0.03604311
23:03:11|0.03604311
23:03:12|0.03604311
23:03:13|0.03604311
23:03:14|0.03604311
23:03:15|0.03604311
23:03:17|0.03603315
23:03:18|0.03603315
23:03:19|0.03603315
23:03:20|0.03603315
23:03:21|0.03603315
23:03:21|0.03603315
23:03:23|0.03603315
23:03:24|0.03603315
23:03:25|0.03605308
23:03:25|0.03605308
23:03:27|0.03605308
23:03:28|0.03605308
23:03:29|0.03605308
23:03:30|0.03605308
23:03:31|0.03605308
23:03:32|0.03605308
23:03:33|0.03605308
23:03:33|0.03605308
23:03:35|0.03605308
23:03:36|0.03605308
23:03:37|0.03605308
23:03:37|0.03605308
23:03:39|0.03605308
23:03:40|0.03605308
23:03:41|0.03605308
23:03:42|0.03605308
23:03:43|0.03605308
23:03:44|0.03605308
23:03:45|0.03605308
23:03:46|0.03605308
23:03:47|0.03605308
23:03:48|0.03605308
23:03:49|0.03605308
23:03:50|0.03605308
23:03:51|0.03605308
23:03:52|0.03605308
23:03:53|0.03605308
23:03:54|0.03605308
23:03:55|0.03605308
23:03:56|0.03605308
23:03:58|0.03605308
23:03:58|0.03605308
23:04:00|0.03605308
23:04:01|0.03605308
23:04:02|0.03605308
23:04:03|0.03606344
23:04:05|0.03606344
23:04:06|0.03606344
23:04:07|0.03606344
23:04:08|0.03606344
23:04:09|0.03606344
23:04:10|0.03606344
23:04:12|0.03606344
23:04:13|0.03606344
23:04:13|0.03611269
23:04:15|0.03611269
23:04:15|0.03611269
23:04:17|0.03611269
23:04:17|0.03611269
23:04:19|0.03611269
23:04:24|0.03611269
23:04:24|0.03611269
23:04:26|0.03609401
23:04:27|0.03609401
23:04:28|0.03609401
23:04:29|0.03609401
23:04:29|0.03609401
23:04:30|0.03609401
23:04:32|0.03609401
23:04:32|0.03609401
23:04:35|0.03609401
23:04:35|0.03609401
23:04:36|0.03609401
23:04:37|0.03609401
23:04:38|0.03609401
23:04:40|0.03609401
23:04:40|0.03609401
23:04:41|0.03609401
23:04:43|0.03609401
23:04:43|0.03609401
23:04:45|0.03609401
23:04:45|0.03609401
23:04:46|0.03607953
23:04:48|0.03607953
23:04:50|0.03607953
23:04:50|0.03608001
23:04:52|0.03608001
23:04:52|0.03608001
23:04:53|0.03608001
23:04:54|0.0360685
23:04:55|0.0360685
23:04:57|0.0360685
23:04:58|0.0360685
23:05:00|0.0360685
23:05:01|0.0360685
23:05:02|0.0360685
23:05:03|0.0360685
23:05:04|0.0360685
23:05:05|0.0360685
23:05:06|0.0360685
23:05:07|0.0360685
23:05:08|0.03606497
23:05:09|0.03606497
23:05:09|0.03606497
23:05:11|0.03606497
23:05:12|0.03606497
23:05:12|0.03606497
23:05:13|0.03606497
23:05:15|0.03606497
23:05:15|0.03606497
23:05:17|0.03606497
23:05:18|0.03606497
23:05:18|0.03602516
23:05:20|0.03602516
23:05:21|0.03602516
23:05:22|0.03602516
23:05:23|0.03602516
23:05:24|0.03602516
23:05:25|0.03602516
23:05:26|0.03602516
23:05:27|0.03600561
23:05:28|0.03600561
23:05:29|0.03600561
23:05:30|0.03602265
23:05:31|0.03602265
23:05:31|0.03602265
23:05:33|0.03602265
23:05:34|0.03602265
23:05:35|0.03602265
23:05:36|0.03602265
23:05:37|0.03604557
23:05:38|0.03604557
23:05:39|0.03604757
23:05:40|0.03604757
23:05:41|0.03604757
23:05:42|0.03604757
23:05:43|0.03604757
23:05:44|0.03604757
23:05:45|0.03604757
23:05:46|0.03604757
23:05:47|0.03604757
23:05:48|0.03604757
23:05:50|0.03602498
23:05:50|0.03602498
23:05:52|0.03602498
23:05:52|0.0360056
23:05:53|0.0360056
23:05:54|0.0360056
23:05:55|0.0360056
23:05:56|0.03599341
23:05:57|0.03599341
23:05:59|0.03599341
23:06:01|0.03599341
23:06:01|0.03599341
23:06:03|0.03598409
23:06:04|0.03598409
23:06:04|0.03598409
23:06:06|0.03600499
23:06:07|0.03600499
23:06:08|0.03600499
23:06:09|0.03600499
23:06:10|0.03600499
23:06:11|0.03600499
23:06:13|0.03600499
23:06:14|0.03600499
23:06:14|0.03600499
23:06:15|0.03600499
23:06:17|0.03600499
23:06:17|0.03600499
23:06:18|0.03600499
23:06:19|0.03600319
23:06:20|0.03600319
23:06:21|0.03600319
23:06:22|0.03600319
23:06:23|0.03600319
23:06:24|0.03600319
23:06:25|0.03600319
23:06:26|0.03600319
23:06:28|0.03600319
23:06:28|0.03600319
23:06:29|0.03600319
23:06:30|0.03600319
23:06:31|0.03600319
23:06:33|0.03600319
23:06:33|0.03600319
23:06:35|0.03600319
23:06:35|0.03600319
23:06:36|0.03600319
23:06:37|0.03600319
23:06:38|0.03600319
23:06:39|0.03600319
23:06:41|0.03600319
23:06:42|0.03600319
23:06:43|0.03597
23:06:44|0.03597
23:06:45|0.03597
23:06:45|0.03597
23:06:47|0.03597
23:06:48|0.03597
23:06:48|0.03597
23:06:50|0.03597
23:06:52|0.03597
23:06:52|0.03597
23:06:53|0.03597
23:06:54|0.03597
23:06:56|0.03597
23:06:56|0.03597
23:06:57|0.03597
23:06:58|0.03597
23:07:01|0.03597
23:07:01|0.03597
23:07:03|0.03597
23:07:04|0.03597
23:07:06|0.03597
23:07:07|0.03597
23:07:07|0.03597
23:07:08|0.03597293
23:07:10|0.03597293
23:07:10|0.03597293
23:07:12|0.03597293
23:07:13|0.03597298
23:07:14|0.03597298
23:07:14|0.03597298
23:07:16|0.03597298
23:07:16|0.03597298
23:07:18|0.03597298
23:07:19|0.03597298
23:07:20|0.03597298
23:07:21|0.03597298
23:07:22|0.03597298
23:07:23|0.03597298
23:07:24|0.03597298
23:07:25|0.03597298
23:07:26|0.03597298
23:07:27|0.03597298
23:07:28|0.03598367
23:07:29|0.03598367
23:07:29|0.03598367
23:07:31|0.03598367
23:07:31|0.03598367
23:07:33|0.03599308
23:07:34|0.03597287
23:07:35|0.03597287
23:07:36|0.03597001
23:07:37|0.03597001
23:07:38|0.03597001
23:07:39|0.03597001
23:07:41|0.03597001
23:07:41|0.03597001
23:07:42|0.03597001
23:07:44|0.03597001
23:07:45|0.03597001
23:07:45|0.03597001
23:07:46|0.03597001
23:07:48|0.03597001
23:07:49|0.03597001
23:07:49|0.03597001
23:07:50|0.03597001
23:07:52|0.03597001
23:07:53|0.03597001
23:07:53|0.03597001
23:07:57|0.03597001
23:07:57|0.03597001
23:07:58|0.03597001
23:08:00|0.03597001
23:08:01|0.03597001
23:08:02|0.03597001
23:08:03|0.03597001
23:08:04|0.03597001
23:08:05|0.03597001
23:08:06|0.03597001
23:08:07|0.03597001
23:08:09|0.03597001
23:08:09|0.03597001
23:08:10|0.03596289
23:08:11|0.03596289
23:08:12|0.03596289
23:08:14|0.03596289
23:08:15|0.03596289
23:08:15|0.03596289
23:08:16|0.03596289
23:08:17|0.03596289
23:08:19|0.03598581
23:08:19|0.03598581
23:08:21|0.03598581
23:08:22|0.03598581
23:08:22|0.03598581
23:08:24|0.03598581
23:08:24|0.03598581
23:08:25|0.03598581
23:08:26|0.03598581
23:08:27|0.03598581
23:08:29|0.03598581
23:08:30|0.03598581
23:08:31|0.03598581
23:08:32|0.03598581
23:08:33|0.03598581
23:08:35|0.03598581
23:08:35|0.03596406
23:08:36|0.03596406
23:08:37|0.03596406
23:08:39|0.03596406
23:08:40|0.03596406
23:08:41|0.03596406
23:08:42|0.03596406
23:08:42|0.03596406
23:08:44|0.03596406
23:08:44|0.03596406
23:08:45|0.03596406
23:08:46|0.03596406
23:08:48|0.03596406
23:08:48|0.03596406
23:08:50|0.03596406
23:08:51|0.03596406
23:08:52|0.03596406
23:08:52|0.03596406
23:08:53|0.03596406
23:08:54|0.03596406
23:08:56|0.03596406
23:08:56|0.03596406
23:08:58|0.03596406
23:08:59|0.03596406
23:09:00|0.03596406
23:09:01|0.03596406
23:09:03|0.03596406
23:09:03|0.03596406
23:09:05|0.03596406
23:09:06|0.03596406
23:09:07|0.03596406
23:09:07|0.03596406
23:09:08|0.03596406
23:09:09|0.03596406
23:09:11|0.03596406
23:09:15|0.03596406
23:09:16|0.03597148
23:09:17|0.03597148
23:09:18|0.03597148
23:09:19|0.03597148
23:09:20|0.03597148
23:09:21|0.03597148
23:09:23|0.03597148
23:09:24|0.03597148
23:09:25|0.03597148
23:09:26|0.03597148
23:09:26|0.03597148
23:09:28|0.03597148
23:09:29|0.03597148
23:09:30|0.03594295
23:09:31|0.03594295
23:09:32|0.03592
23:09:33|0.03592
23:09:34|0.03592
23:09:35|0.03592
23:09:36|0.03592
23:09:37|0.03592
23:09:38|0.03592
23:09:39|0.03592
23:09:40|0.03592
23:09:41|0.03595619
23:09:43|0.03595619
23:09:44|0.03595619
23:09:45|0.03595619
23:09:46|0.03595619
23:09:47|0.03595619
23:09:48|0.03595619
23:09:49|0.03595619
23:09:50|0.03595619
23:09:51|0.03595619
23:09:52|0.03595619
23:09:53|0.03595619
23:09:54|0.03595619
23:09:55|0.03595619
23:09:56|0.03595619
23:09:57|0.03595619
23:09:58|0.03595619
23:09:59|0.03595619
23:10:00|0.03595619
23:10:01|0.03595619
23:10:03|0.03595619
23:10:03|0.03595619
23:10:05|0.03593349
23:10:06|0.03593349
23:10:07|0.03593349
23:10:09|0.03593349
23:10:09|0.03593349
23:10:11|0.03593349
23:10:12|0.03593349
23:10:12|0.03593349
23:10:14|0.03593694
23:10:14|0.03593694
23:10:15|0.03593694
23:10:17|0.03593749
23:10:18|0.03593749
23:10:18|0.03593749
23:10:20|0.03593749
23:10:21|0.03593749
23:10:21|0.03593749
23:10:23|0.03593749
23:10:23|0.03593749
23:10:24|0.03593749
23:10:25|0.03593749
23:10:26|0.03593749
23:10:28|0.03593749
23:10:29|0.03593749
23:10:29|0.03593749
23:10:30|0.03593749
23:10:31|0.03593749
23:10:32|0.03593749
23:10:34|0.03593749
23:10:34|0.03593727
23:10:35|0.03593699
23:10:36|0.03593699
23:10:37|0.03592801
23:10:38|0.03592839
23:10:40|0.03593741
23:10:40|0.0359374
23:10:42|0.0359374
23:10:42|0.0359374
23:10:43|0.0359374
23:10:44|0.0359374
23:10:45|0.0359374
23:10:46|0.0359374
23:10:47|0.03593815
23:10:48|0.03593815
23:10:50|0.03593815
23:10:51|0.03593815
23:10:51|0.03593815
23:10:55|0.03593815
23:10:55|0.03593815
23:10:56|0.03592816
23:10:57|0.03592816
23:10:58|0.03592816
23:10:59|0.03592816
23:11:00|0.03592816
23:11:01|0.03592816
23:11:02|0.03592816
23:11:04|0.03592816
23:11:05|0.03593927
23:11:07|0.03593927
23:11:08|0.03593927
23:11:08|0.03593927
23:11:10|0.03593927
23:11:11|0.03593927
23:11:12|0.03593927
23:11:13|0.03593927
23:11:14|0.03593927
23:11:15|0.03593927
23:11:16|0.03593927
23:11:17|0.03593927
23:11:18|0.03593927
23:11:19|0.03593927
23:11:20|0.03593927
23:11:21|0.03593927
23:11:22|0.03593927
23:11:23|0.03593927
23:11:24|0.03593927
23:11:26|0.03593927
23:11:27|0.03593927
23:11:28|0.03593927
23:11:28|0.03593927
23:11:30|0.03593927
23:11:31|0.03593927
23:11:31|0.03593927
23:11:32|0.03593927
23:11:33|0.03593927
23:11:34|0.03593927
23:11:35|0.03593927
23:11:36|0.03593927
23:11:38|0.03593927
23:11:38|0.03593927
23:11:39|0.03593927
23:11:40|0.03594926
23:11:42|0.03594926
23:11:42|0.03594926
23:11:44|0.03594926
23:11:44|0.03593804
23:11:46|0.03593804
23:11:47|0.03593804
23:11:48|0.03593804
23:11:49|0.03593804
23:11:50|0.03593804
23:11:52|0.03593804
23:11:53|0.03593747
23:11:53|0.03593747
23:11:55|0.03593747
23:11:55|0.03593747
23:11:57|0.03593747
23:11:58|0.03593747
23:11:59|0.03593747
23:12:00|0.03593747
23:12:00|0.03593747
23:12:02|0.03593747
23:12:03|0.03593747
23:12:03|0.03593747
23:12:05|0.0359202
23:12:06|0.0359202
23:12:07|0.0359202
23:12:09|0.0359202
23:12:10|0.03592031
23:12:11|0.03594453
23:12:12|0.03594453
23:12:13|0.03594453
23:12:13|0.03597312
23:12:15|0.03597312
23:12:16|0.03597312
23:12:17|0.03597312
23:12:18|0.03597312
23:12:18|0.03597312
23:12:20|0.03597312
23:12:21|0.03597312
23:12:22|0.03597312
23:12:24|0.03598308
23:12:25|0.03598308
23:12:26|0.03598308
23:12:27|0.03598308
23:12:28|0.03598308
23:12:29|0.03598308
23:12:30|0.03598308
23:12:31|0.03598308
23:12:32|0.03598308
23:12:33|0.03598308
23:12:34|0.03598308
23:12:36|0.03598308
23:12:36|0.03598308
23:12:37|0.03598308
23:12:39|0.03598308
23:12:39|0.03598308
23:12:41|0.03598308
23:12:41|0.03598308
23:12:42|0.03598308
23:12:44|0.03598308
23:12:44|0.03598308
23:12:45|0.03598308
23:12:46|0.03598308
23:12:47|0.03598308
23:12:49|0.03598308
23:12:49|0.03598308
23:12:51|0.03598308
23:12:51|0.03598308
23:12:52|0.03598308
23:12:53|0.03598308
23:12:54|0.03598308
23:12:55|0.03598308
23:12:56|0.03598308
23:12:57|0.03598308
23:12:58|0.03596965
23:12:59|0.03596965
23:13:00|0.03596965
23:13:02|0.03596965
23:13:02|0.03596965
23:13:03|0.03596965
23:13:05|0.03596965
23:13:06|0.03596965
23:13:07|0.03596965
23:13:09|0.03596965
23:13:10|0.03596965
23:13:10|0.03596965
23:13:14|0.03596965
23:13:15|0.03596965
23:13:16|0.03596965
23:13:17|0.03596965
23:13:18|0.03596965
23:13:19|0.03596965
23:13:20|0.03596965
23:13:21|0.03596965
23:13:22|0.03596965
23:13:23|0.03596965
23:13:24|0.03596965
23:13:25|0.03596965
23:13:26|0.03596965
23:13:27|0.03596965
23:13:29|0.03596965
23:13:29|0.03596965
23:13:31|0.03596965
23:13:31|0.03596965
23:13:33|0.03596965
23:13:34|0.03596965
23:13:34|0.03596965
23:13:36|0.03596965
23:13:36|0.03596965
23:13:37|0.03596965
23:13:39|0.03596965
23:13:40|0.03596965
23:13:41|0.03596965
23:13:43|0.03596965
23:13:43|0.03596965
23:13:45|0.03596965
23:13:46|0.03596965
23:13:46|0.03596965
23:13:48|0.03596965
23:13:49|0.03596965
23:13:49|0.03596965
23:13:51|0.03596965
23:13:52|0.03596965
23:13:53|0.03596965
23:13:54|0.03596965
23:13:55|0.03596965
23:13:56|0.03596965
23:13:57|0.03596965
23:13:58|0.03596965
23:13:59|0.03596965
23:14:00|0.03596965
23:14:01|0.03596965
23:14:02|0.03596965
23:14:03|0.03596636
23:14:04|0.03596636
23:14:06|0.03596636
23:14:06|0.03596636
23:14:08|0.03596636
23:14:09|0.03596636
23:14:11|0.03596636
23:14:12|0.03596636
23:14:12|0.03596636
23:14:14|0.03596636
23:14:16|0.03596636
23:14:17|0.03596636
23:14:17|0.03596636
23:14:19|0.03596636
23:14:19|0.03594291
23:14:21|0.03594291
23:14:21|0.03594291
23:14:22|0.03594291
23:14:23|0.03594291
23:14:24|0.03594291
23:14:25|0.03594291
23:14:27|0.03594291
23:14:28|0.03594291
23:14:28|0.03594291
23:14:30|0.03594291
23:14:31|0.03594291
23:14:32|0.03594291
23:14:33|0.03594291
23:14:33|0.03594291
23:14:35|0.03594291
23:14:36|0.03594291
23:14:37|0.03594291
23:14:38|0.03594291
23:14:39|0.03594291
23:14:40|0.03594291
23:14:41|0.03594291
23:14:42|0.03594291
23:14:43|0.03594291
23:14:44|0.03594291
23:14:45|0.03594291
23:14:46|0.03594291
23:14:47|0.03592636
23:14:48|0.03592636
23:14:49|0.03592636
23:14:50|0.03592636
23:14:51|0.03592636
23:14:53|0.03594555
23:14:53|0.03593559
23:14:54|0.03593559
23:14:56|0.03593559
23:14:56|0.03593559
23:14:57|0.03593559
23:14:58|0.03593559
23:14:59|0.03593559
23:15:01|0.03593559
23:15:01|0.03593559
23:15:02|0.03593559
23:15:03|0.03594562
23:15:05|0.03594562
23:15:05|0.03594562
23:15:07|0.03594562
23:15:08|0.03594562
23:15:09|0.03594562
23:15:10|0.03594562
23:15:11|0.03594562
23:15:13|0.03594562
23:15:14|0.03594562
23:15:16|0.03594356
23:15:17|0.03594356
23:15:18|0.03594356
23:15:18|0.03594356
23:15:19|0.03594356
23:15:21|0.03594356
23:15:22|0.03594356
23:15:23|0.03594356
23:15:25|0.03594356
23:15:26|0.03594356
23:15:27|0.03594895
23:15:28|0.03594895
23:15:30|0.03594895
23:15:30|0.03594895
23:15:31|0.03594895
23:15:32|0.03594895
23:15:34|0.03594895
23:15:35|0.03594895
23:15:36|0.03594895
23:15:37|0.03594895
23:15:38|0.03594895
23:15:39|0.03594895
23:15:40|0.03594895
23:15:41|0.03594895
23:15:42|0.03594895
23:15:43|0.03594895
23:15:44|0.03594895
23:15:45|0.03594895
23:15:46|0.03593032
23:15:47|0.03593032
23:15:48|0.03593032
23:15:49|0.03593032
23:15:50|0.03593032
23:15:51|0.03593032
23:15:52|0.03593032
23:15:53|0.03593032
23:15:54|0.03593032
23:15:55|0.03593032
23:15:56|0.03593032
23:15:57|0.03593032
23:15:58|0.03593061
23:15:59|0.03593061
23:16:00|0.03593061
23:16:01|0.03593749
23:16:02|0.03593749
23:16:03|0.03593748
23:16:04|0.03593748
23:16:05|0.03593748
23:16:06|0.03593748
23:16:07|0.03593748
23:16:09|0.03593748
23:16:10|0.03593748
23:16:11|0.03592
23:16:12|0.03592
23:16:13|0.03592
23:16:14|0.03592
23:16:15|0.03592
23:16:15|0.03592
23:16:16|0.03592
23:16:17|0.03592
23:16:18|0.03592
23:16:20|0.03592
23:16:21|0.03592
23:16:21|0.03592
23:16:23|0.03592
23:16:24|0.03592
23:16:25|0.035911
23:16:25|0.035911
23:16:26|0.035911
23:16:28|0.03589344
23:16:29|0.03589344
23:16:30|0.03589344
23:16:30|0.03589344
23:16:32|0.03589344
23:16:33|0.03589344
23:16:34|0.03589344
23:16:34|0.03589344
23:16:35|0.03589344
23:16:37|0.03589344
23:16:38|0.03589344
23:16:38|0.03589344
23:16:40|0.03589344
23:16:41|0.03589344
23:16:42|0.03589344
23:16:43|0.03586
23:16:44|0.03585993
23:16:45|0.03584724
23:16:46|0.03584386
23:16:47|0.03584386
23:16:48|0.03584386
23:16:48|0.03584386
23:16:50|0.03584386
23:16:50|0.03584386
23:16:52|0.03581155
23:16:52|0.03581155
23:16:54|0.03581155
23:16:54|0.03581155
23:16:56|0.03581155
23:16:56|0.03581
23:16:59|0.03581
23:16:59|0.03581
23:17:00|0.03581
23:17:01|0.03581
23:17:02|0.03581
23:17:04|0.03581928
23:17:04|0.03581928
23:17:05|0.03581928
23:17:07|0.03581928
23:17:07|0.03581928
23:17:09|0.03580886
23:17:11|0.03580886
23:17:12|0.03580886
23:17:13|0.03580887
23:17:13|0.0358131
23:17:15|0.0358131
23:17:16|0.0358131
23:17:17|0.0358131
23:17:18|0.03580884
23:17:18|0.03580884
23:17:20|0.03580884
23:17:20|0.03580884
23:17:22|0.03580884
23:17:23|0.03581357
23:17:24|0.03581357
23:17:25|0.03581357
23:17:26|0.03581357
23:17:27|0.03581357
23:17:28|0.03581357
23:17:28|0.03581357
23:17:30|0.03581357
23:17:31|0.03581357
23:17:32|0.03581357
23:17:33|0.03581357
23:17:35|0.03581357
23:17:36|0.03581745
23:17:36|0.03581745
23:17:37|0.03581745
23:17:38|0.03581745
23:17:40|0.03581731
23:17:41|0.03581725
23:17:41|0.0358172
23:17:42|0.0358172
23:17:43|0.0358172
23:17:45|0.0358172
23:17:46|0.0358172
23:17:46|0.0358172
23:17:47|0.0358172
23:17:49|0.0358172
23:17:49|0.0358172
23:17:50|0.03580726
23:17:52|0.03580726
23:17:53|0.03580726
23:17:54|0.03580726
23:17:54|0.03580271
23:17:55|0.03580271
23:17:57|0.03580271
23:17:57|0.03580271
23:17:58|0.03580271
23:17:59|0.03580357
23:18:01|0.03580357
23:18:02|0.03580357
23:18:03|0.03580357
23:18:04|0.03580357
23:18:05|0.03580325
23:18:06|0.03580325
23:18:08|0.03580325
23:18:08|0.03576871
23:18:10|0.035719
23:18:12|0.0357
23:18:13|0.0357366
23:18:13|0.0357366
23:18:15|0.03573664
23:18:17|0.03573664
23:18:17|0.03573664
23:18:18|0.03573664
23:18:20|0.03573664
23:18:21|0.03573664
23:18:22|0.03573664
23:18:23|0.03573664
23:18:24|0.03573664
23:18:25|0.03572041
23:18:26|0.03573203
23:18:27|0.03575293
23:18:28|0.03575293
23:18:30|0.03575293
23:18:31|0.03575293
23:18:32|0.03575293
23:18:33|0.03575293
23:18:34|0.03575293
23:18:35|0.03575293
23:18:36|0.03575293
23:18:37|0.03571039
23:18:38|0.03571039
23:18:39|0.03571039
23:18:40|0.03571072
23:18:41|0.0357157
23:18:42|0.0357157
23:18:44|0.0357157
23:18:45|0.0357157
23:18:46|0.0357157
23:18:47|0.0357157
23:18:48|0.0357157
23:18:48|0.03570112
23:18:49|0.0357
23:18:50|0.0357
23:18:52|0.03565157
23:18:52|0.03565157
23:18:54|0.0356871
23:18:54|0.03568655
23:18:55|0.03568655
23:18:56|0.03568655
23:18:57|0.03568655
23:18:59|0.03568283
23:18:59|0.03568283
23:19:01|0.03568283
23:19:02|0.03566629
23:19:02|0.03565029
23:19:03|0.03566629
23:19:04|0.03567026
23:19:06|0.03567026
23:19:07|0.03567629
23:19:08|0.03568495
23:19:09|0.03565068
23:19:09|0.03565068
23:19:11|0.03565068
23:19:13|0.03565068
23:19:15|0.03565068
23:19:16|0.03565057
23:19:17|0.03565057
23:19:18|0.03565057
23:19:19|0.03565057
23:19:20|0.03565057
23:19:21|0.03565057
23:19:23|0.03565057
23:19:24|0.03565057
23:19:24|0.03565057
23:19:25|0.03565057
23:19:27|0.03565057
23:19:27|0.03565057
23:19:28|0.03565057
23:19:30|0.03565057
23:19:30|0.03565057
23:19:32|0.03565057
23:19:33|0.03565057
23:19:34|0.03565057
23:19:35|0.03566687
23:19:36|0.03568057
23:19:37|0.03568057
23:19:38|0.03569566
23:19:39|0.03569566
23:19:42|0.03569566
23:19:42|0.03569564
23:19:44|0.03569564
23:19:45|0.03569564
23:19:47|0.03569564
23:19:47|0.03567115
23:19:48|0.03567115
23:19:49|0.03567115
23:19:50|0.03567115
23:19:51|0.03567115
23:19:53|0.03567115
23:19:54|0.03567115
23:19:55|0.03567115
23:19:56|0.03567115
23:19:56|0.03567115
23:19:57|0.03567115
23:19:58|0.03567115
23:20:00|0.03567115
23:20:01|0.03567115
23:20:02|0.03567115
23:20:03|0.03567115
23:20:03|0.03567115
23:20:05|0.03567115
23:20:06|0.03567115
23:20:07|0.03567327
23:20:08|0.03567327
23:20:08|0.03567327
23:20:10|0.03567327
23:20:10|0.03567327
23:20:13|0.03569878
23:20:14|0.03569878
23:20:15|0.03569878
23:20:16|0.03569878
23:20:18|0.03569878
23:20:18|0.03569878
23:20:19|0.03569878
23:20:21|0.03569878
23:20:22|0.03569878
23:20:23|0.03569878
23:20:23|0.03569878
23:20:25|0.03569878
23:20:26|0.03569878
23:20:27|0.03569878
23:20:27|0.03570907
23:20:29|0.03570907
23:20:30|0.03570907
23:20:34|0.03570907
23:20:34|0.03570907
23:20:36|0.03570907
23:20:37|0.03570907
23:20:38|0.03570907
23:20:38|0.03570907
23:20:39|0.03570907
23:20:40|0.03570907
23:20:41|0.03570907
23:20:43|0.03569404
23:20:44|0.03569404
23:20:45|0.03569404
23:20:46|0.03569404
23:20:47|0.03569404
23:20:48|0.03569404
23:20:49|0.03569404
23:20:50|0.03569404
23:20:51|0.03569404
23:20:52|0.03569404
23:20:54|0.03569404
23:20:54|0.03569404
23:20:55|0.03569404
23:20:56|0.03569404
23:20:57|0.03569404
23:20:58|0.03569404
23:20:59|0.03569404
23:21:01|0.03569404
23:21:01|0.03569404
23:21:02|0.03569404
23:21:03|0.03569404
23:21:04|0.03569404
23:21:06|0.03569404
23:21:06|0.03569404
23:21:07|0.03571195
23:21:08|0.03569837
23:21:09|0.03569837
23:21:11|0.03569837
23:21:12|0.03569837
23:21:13|0.03571195
23:21:15|0.03571195
23:21:16|0.03571195
23:21:17|0.03569404
23:21:17|0.03568014
23:21:19|0.03568014
23:21:20|0.03568014
23:21:21|0.03568014
23:21:21|0.03568014
23:21:23|0.03568014
23:21:24|0.03568014
23:21:24|0.03568014
23:21:26|0.03568014
23:21:27|0.03568014
23:21:28|0.03568014
23:21:29|0.03568014
23:21:30|0.03568014
23:21:31|0.03568014
23:21:31|0.03567878
23:21:32|0.03567878
23:21:34|0.03563773
23:21:35|0.03563773
23:21:36|0.03561038
23:21:36|0.03561032
23:21:38|0.03561032
23:21:39|0.03558004
23:21:40|0.03558004
23:21:41|0.03558004
23:21:42|0.03561025
23:21:43|0.03561025
23:21:44|0.03561025
23:21:45|0.03561025
23:21:46|0.03561025
23:21:47|0.03561025
23:21:49|0.03561025
23:21:50|0.03561025
23:21:51|0.03559681
23:21:52|0.03559681
23:21:53|0.03559681
23:21:54|0.03558
23:21:55|0.03558049
23:21:56|0.0355632
23:21:57|0.03556
23:21:58|0.03556049
23:21:59|0.03556049
23:22:01|0.03556043
23:22:02|0.03556049
23:22:03|0.03556001
23:22:04|0.03556001
23:22:05|0.03556001
23:22:06|0.03556001
23:22:07|0.03556001
23:22:08|0.03556001
23:22:09|0.03556001
23:22:10|0.03556001
23:22:11|0.03556001
23:22:12|0.03556001
23:22:13|0.03556001
23:22:14|0.03556001
23:22:16|0.03556001
23:22:17|0.03556001
23:22:18|0.03558048
23:22:19|0.03558048
23:22:21|0.03558048
23:22:21|0.03559984
23:22:23|0.03559984
23:22:24|0.03559984
23:22:25|0.03559984
23:22:26|0.03559984
23:22:26|0.03559984
23:22:28|0.03559984
23:22:29|0.03559984
23:22:29|0.03559984
23:22:30|0.03559984
23:22:31|0.03559984
23:22:33|0.03559984
23:22:33|0.03559984
23:22:35|0.03559984
23:22:36|0.03561022
23:22:37|0.03561022
23:22:38|0.03561022
23:22:39|0.03561022
23:22:40|0.03561022
23:22:41|0.03561022
23:22:42|0.03561022
23:22:43|0.03561022
23:22:44|0.03561022
23:22:45|0.03561022
23:22:46|0.03561022
23:22:46|0.03561022
23:22:48|0.03561022
23:22:49|0.03558006
23:22:50|0.03556005
23:22:50|0.03556005
23:22:52|0.03556005
23:22:53|0.03556005
23:22:53|0.03558991
23:22:55|0.03559
23:22:55|0.03559
23:22:57|0.03559
23:22:58|0.03559
23:22:59|0.03559
23:23:00|0.03560022
23:23:01|0.03560022
23:23:02|0.03560915
23:23:03|0.03560915
23:23:04|0.03560915
23:23:07|0.03560915
23:23:08|0.03563082
23:23:09|0.03563082
23:23:10|0.03563082
23:23:11|0.03560715
23:23:12|0.03560715
23:23:13|0.03560715
23:23:14|0.03560715
23:23:16|0.03560715
23:23:17|0.03560715
23:23:19|0.03560715
23:23:20|0.03560715
23:23:20|0.03560715
23:23:21|0.03560715
23:23:22|0.03560715
23:23:24|0.03562151
23:23:25|0.03562151
23:23:25|0.03562151
23:23:27|0.03562151
23:23:28|0.03566693
23:23:29|0.03566693
23:23:29|0.03566693
23:23:31|0.03566693
23:23:32|0.03566693
23:23:32|0.03564878
23:23:34|0.03564878
23:23:35|0.03564878
23:23:35|0.03564878
23:23:37|0.03564878
23:23:38|0.03564878
23:23:39|0.03564878
23:23:39|0.03564878
23:23:41|0.03564878
23:23:42|0.03564878
23:23:43|0.03564878
23:23:44|0.03564878
23:23:44|0.03564878
23:23:46|0.03564878
23:23:47|0.03564878
23:23:48|0.03564878
23:23:48|0.03564878
23:23:50|0.03564878
23:23:51|0.03564878
23:23:51|0.03564878
23:23:53|0.03564878
23:23:55|0.03564878
23:23:55|0.03564878
23:23:57|0.03564878
23:23:57|0.03564878
23:23:58|0.03564878
23:24:00|0.03564878
23:24:00|0.03564878
23:24:01|0.03564878
23:24:02|0.03564878
23:24:03|0.03564878
23:24:04|0.03564878
23:24:05|0.03564878
23:24:07|0.03564878
23:24:08|0.03565129
23:24:09|0.03565129
23:24:09|0.03565129
23:24:10|0.03565129
23:24:17|0.03565129
23:24:18|0.03565129
23:24:19|0.03565129
23:24:20|0.03562185
23:24:20|0.03562185
23:24:22|0.03562185
23:24:24|0.03562889
23:24:25|0.03562889
23:24:25|0.03562889
23:24:27|0.03562889
23:24:28|0.03562889
23:24:29|0.03562889
23:24:30|0.03562889
23:24:31|0.03562889
23:24:31|0.03562889
23:24:32|0.03561123
23:24:34|0.03561122
23:24:35|0.03556354
23:24:36|0.03557786
23:24:37|0.03557786
23:24:38|0.03557786
23:24:39|0.03557786
23:24:40|0.03557786
23:24:40|0.03557786
23:24:42|0.03553414
23:24:43|0.03553414
23:24:44|0.03553414
23:24:45|0.03553414
23:24:46|0.03553414
23:24:47|0.03553414
23:24:48|0.03553414
23:24:49|0.03553414
23:24:49|0.03553
23:24:51|0.0355473
23:24:51|0.0355473
23:24:53|0.03552
23:24:53|0.03552002
23:24:55|0.03551129
23:24:55|0.03551129
23:24:57|0.03552258
23:24:58|0.0355
23:24:59|0.0355
23:25:00|0.03551899
23:25:00|0.0355417
23:25:02|0.0355417
23:25:04|0.03553099
23:25:04|0.03553099
23:25:05|0.03553099
23:25:06|0.0355459
23:25:07|0.0355459
23:25:08|0.0355459
23:25:09|0.0355459
23:25:10|0.0355459
23:25:12|0.0355459
23:25:12|0.0355459
23:25:14|0.0355459
23:25:15|0.0355459
23:25:15|0.0355459
23:25:17|0.03555764
23:25:19|0.03554589
23:25:20|0.0355459
23:25:21|0.0355459
23:25:22|0.0355459
23:25:23|0.0355459
23:25:24|0.03553764
23:25:28|0.03553764
23:25:28|0.03553053
23:25:30|0.03553053
23:25:31|0.03553053
23:25:32|0.03553053
23:25:33|0.03553053
23:25:34|0.03553053
23:25:35|0.03553053
23:25:36|0.03553764
23:25:37|0.03552307
23:25:38|0.03552307
23:25:39|0.03552307
23:25:40|0.03552307
23:25:41|0.03552307
23:25:43|0.03552307
23:25:43|0.03552307
23:25:44|0.03552307
23:25:45|0.03552307
23:25:46|0.03552307
23:25:48|0.03552307
23:25:49|0.03552307
23:25:49|0.03552307
23:25:50|0.03552307
23:25:52|0.03552307
23:25:53|0.03552307
23:25:54|0.03552307
23:25:55|0.03552307
23:25:56|0.03552307
23:25:57|0.0355459
23:25:58|0.0355459
23:25:59|0.0355459
23:26:00|0.0355459
23:26:01|0.0355459
23:26:02|0.0355459
23:26:03|0.0355459
23:26:04|0.0355459
23:26:05|0.0355459
23:26:06|0.0355459
23:26:07|0.0355459
23:26:08|0.0355459
23:26:09|0.0355459
23:26:10|0.03553105
23:26:11|0.03553105
23:26:12|0.03553105
23:26:13|0.0355184
23:26:14|0.03550208
23:26:15|0.03551906
23:26:16|0.03551906
23:26:17|0.03551906
23:26:19|0.03551906
23:26:20|0.03549601
23:26:21|0.03551534
23:26:22|0.03551534
23:26:23|0.03551534
23:26:24|0.03551534
23:26:25|0.03551377
23:26:27|0.03551377
23:26:27|0.03551358
23:26:29|0.03548891
23:26:30|0.03548891
23:26:30|0.03549785
23:26:32|0.03548
23:26:32|0.03547
23:26:33|0.03547
23:26:34|0.03547
23:26:35|0.03547
23:26:37|0.03547
23:26:38|0.03547
23:26:39|0.03549769
23:26:40|0.03549769
23:26:41|0.03549769
23:26:42|0.03549769
23:26:43|0.03549769
23:26:44|0.03547
23:26:46|0.03547
23:26:47|0.03547
23:26:47|0.03547
23:26:49|0.03549586
23:26:50|0.03549581
23:26:51|0.03546876
23:26:52|0.03546032
23:26:53|0.0354959
23:26:54|0.0354959
23:26:55|0.0354959
23:26:56|0.0354959
23:26:57|0.03549587
23:26:58|0.03549587
23:26:58|0.03549587
23:27:00|0.03549587
23:27:00|0.03543448
23:27:02|0.03544844
23:27:03|0.03545861
23:27:04|0.0354476
23:27:05|0.0354476
23:27:06|0.03543305
23:27:07|0.03543305
23:27:08|0.03548613
23:27:09|0.03548613
23:27:10|0.03548613
23:27:12|0.03551534
23:27:13|0.03551534
23:27:14|0.03551508
23:27:15|0.03551508
23:27:16|0.03551508
23:27:16|0.03554986
23:27:17|0.03555443
23:27:19|0.03555266
23:27:19|0.03555266
23:27:21|0.03555266
23:27:22|0.03555266
23:27:22|0.03555266
23:27:24|0.03555266
23:27:25|0.03555266
23:27:26|0.03555266
23:27:27|0.03555266
23:27:28|0.03555266
23:27:29|0.03555266
23:27:30|0.03551508
23:27:32|0.03551506
23:27:33|0.03551506
23:27:34|0.03551506
23:27:35|0.03551506
23:27:36|0.03551506
23:27:37|0.03551506
23:27:38|0.03551506
23:27:39|0.03551506
23:27:40|0.03551506
23:27:41|0.03551506
23:27:42|0.03551506
23:27:43|0.03551506
23:27:44|0.03551506
23:27:45|0.03551506
23:27:46|0.03551506
23:27:47|0.03551506
23:27:48|0.03551506
23:27:49|0.03551506
23:27:50|0.03551505
23:27:51|0.03550208
23:27:52|0.03550208
23:27:54|0.03550208
23:27:54|0.03550451
23:27:55|0.03550451
23:27:56|0.03550451
23:27:58|0.03550451
23:27:59|0.03550451
23:28:00|0.03550451
23:28:00|0.03550451
23:28:01|0.03550451
23:28:02|0.03550451
23:28:04|0.03550082
23:28:05|0.03550082
23:28:06|0.03550451
23:28:07|0.03550451
23:28:08|0.03550451
23:28:09|0.03550451
23:28:10|0.03550451
23:28:11|0.03550451
23:28:12|0.03550451
23:28:13|0.03550451
23:28:14|0.03550451
23:28:16|0.03550451
23:28:16|0.03550451
23:28:17|0.03550451
23:28:18|0.03550451
23:28:21|0.03550451
23:28:22|0.03550451
23:28:23|0.03550451
23:28:24|0.03550451
23:28:26|0.03550451
23:28:26|0.03550451
23:28:27|0.03550451
23:28:28|0.03550451
23:28:29|0.03550451
23:28:31|0.03550451
23:28:32|0.03550451
23:28:33|0.03550451
23:28:33|0.03550451
23:28:34|0.03550451
23:28:36|0.03550451
23:28:36|0.03550451
23:28:38|0.03550451
23:28:39|0.03550451
23:28:39|0.0355019
23:28:40|0.0355019
23:28:42|0.0355019
23:28:43|0.0355019
23:28:44|0.0355019
23:28:44|0.0355019
23:28:46|0.0355019
23:28:47|0.0355019
23:28:48|0.0355019
23:28:49|0.0355019
23:28:50|0.0355019
23:28:51|0.0355019
23:28:52|0.0355019
23:28:53|0.03550191
23:28:54|0.03550191
23:28:55|0.03550191
23:28:55|0.03550191
23:28:57|0.03549386
23:28:58|0.03549386
23:29:00|0.03549383
23:29:00|0.03549383
23:29:01|0.03549383
23:29:03|0.03549383
23:29:03|0.03549383
23:29:04|0.03549383
23:29:06|0.03549383
23:29:06|0.03549031
23:29:07|0.03549031
23:29:08|0.03549031
23:29:09|0.03549031
23:29:11|0.03549031
23:29:12|0.03549031
23:29:12|0.03549031
23:29:13|0.03549031
23:29:14|0.03549031
23:29:15|0.03549031
23:29:17|0.03549031
23:29:17|0.03549031
23:29:19|0.03547623
23:29:19|0.03547623
23:29:21|0.03547623
23:29:22|0.03547623
23:29:23|0.03546999
23:29:24|0.03546999
23:29:26|0.03544848
23:29:26|0.03544848
23:29:27|0.03544848
23:29:28|0.03544848
23:29:29|0.03544848
23:29:30|0.03544848
23:29:31|0.03544848
23:29:33|0.03544848
23:29:33|0.03544848
23:29:35|0.03544848
23:29:35|0.03544848
23:29:36|0.03544848
23:29:37|0.03544848
23:29:39|0.03546546
23:29:39|0.03547401
23:29:41|0.03547401
23:29:41|0.03547401
23:29:43|0.03547401
23:29:43|0.03547401
23:29:44|0.03547401
23:29:46|0.03544522
23:29:47|0.03544522
23:29:48|0.03544522
23:29:49|0.03544522
23:29:50|0.03544522
23:29:51|0.03544522
23:29:52|0.03547579
23:29:53|0.03547579
23:29:55|0.03547579
23:29:56|0.03547579
23:29:56|0.03547579
23:29:57|0.03547579
23:29:59|0.03547579
23:30:00|0.03543301
23:30:00|0.03547573
23:30:01|0.03547573
23:30:03|0.03547573
23:30:03|0.03547573
23:30:05|0.03547573
23:30:05|0.03547573
23:30:06|0.03547579
23:30:11|0.03547579
23:30:12|0.03551502
23:30:13|0.03551502
23:30:14|0.03551502
23:30:15|0.03551502
23:30:16|0.03551502
23:30:17|0.03551502
23:30:18|0.03551502
23:30:19|0.03551502
23:30:20|0.03551502
23:30:21|0.03551502
23:30:23|0.03551502
23:30:23|0.03551502
23:30:25|0.03551502
23:30:26|0.03550432
23:30:27|0.03550432
23:30:28|0.03550432
23:30:29|0.03550432
23:30:30|0.03550432
23:30:31|0.03550432
23:30:31|0.03550432
23:30:33|0.03550432
23:30:35|0.03550432
23:30:36|0.03550432
23:30:36|0.03550432
23:30:38|0.03550432
23:30:39|0.03550432
23:30:39|0.03550432
23:30:41|0.03550422
23:30:41|0.03550422
23:30:43|0.03550422
23:30:43|0.03550422
23:30:44|0.03550422
23:30:45|0.03550422
23:30:46|0.03550422
23:30:48|0.03550422
23:30:49|0.03550422
23:30:49|0.03550422
23:30:50|0.03550422
23:30:51|0.03550422
23:30:53|0.03550422
23:30:54|0.03550422
23:30:55|0.03550422
23:30:56|0.03550422
23:30:57|0.03550422
23:30:58|0.03549002
23:30:58|0.03549002
23:31:00|0.03549002
23:31:00|0.03547192
23:31:01|0.03547192
23:31:02|0.03547192
23:31:03|0.03547192
23:31:05|0.03547192
23:31:06|0.03547192
23:31:10|0.03547192
23:31:11|0.0354574
23:31:12|0.0354574
23:31:13|0.0354574
23:31:14|0.0354574
23:31:15|0.0354574
23:31:16|0.0354574
23:31:17|0.0354574
23:31:18|0.03545422
23:31:20|0.03545422
23:31:21|0.03545422
23:31:22|0.03545422
23:31:22|0.03545422
23:31:23|0.03545422
23:31:25|0.03545422
23:31:25|0.03545422
23:31:27|0.03545422
23:31:27|0.03545422
23:31:28|0.03544495
23:31:30|0.03544495
23:31:31|0.03544495
23:31:33|0.03544495
23:31:33|0.03544495
23:31:35|0.03544495
23:31:36|0.03546911
23:31:36|0.03546911
23:31:38|0.03546911
23:31:38|0.03546911
23:31:41|0.03546911
23:31:41|0.03546911
23:31:43|0.03546911
23:31:43|0.03546911
23:31:44|0.03546911
23:31:45|0.03546911
23:31:47|0.03546911
23:31:48|0.03546911
23:31:48|0.03546911
23:31:49|0.03546911
23:31:51|0.03546911
23:31:52|0.03546911
23:31:52|0.03546911
23:31:54|0.03546911
23:31:54|0.03546911
23:31:56|0.03546911
23:31:57|0.03546911
23:31:58|0.03546911
23:31:59|0.03546911
23:32:00|0.03546911
23:32:01|0.03546911
23:32:02|0.03546911
23:32:03|0.03546911
23:32:04|0.03546911
23:32:05|0.03546911
23:32:06|0.03546911
23:32:07|0.03546911
23:32:09|0.03546911
23:32:09|0.03546911
23:32:11|0.03546911
23:32:11|0.03546911
23:32:12|0.03546911
23:32:13|0.03546911
23:32:14|0.03546911
23:32:15|0.03546911
23:32:16|0.03546911
23:32:18|0.03545472
23:32:18|0.03545472
23:32:19|0.03545472
23:32:20|0.03545472
23:32:21|0.035444
23:32:22|0.03542382
23:32:24|0.03538461
23:32:24|0.03539999
23:32:25|0.03539999
23:32:27|0.03539999
23:32:28|0.03537499
23:32:29|0.03537432
23:32:31|0.03537432
23:32:31|0.03537432
23:32:33|0.03536553
23:32:34|0.03536553
23:32:36|0.03537432
23:32:36|0.03537432
23:32:37|0.03537432
23:32:38|0.0353412
23:32:40|0.0353412
23:32:41|0.0353412
23:32:42|0.0353412
23:32:42|0.03537127
23:32:44|0.03537127
23:32:45|0.03537127
23:32:46|0.03537127
23:32:46|0.03537127
23:32:47|0.03537127
23:32:49|0.03537127
23:32:50|0.03537127
23:32:51|0.03537127
23:32:51|0.03537127
23:32:53|0.03537127
23:32:54|0.03537127
23:32:56|0.03537127
23:32:57|0.0353295
23:32:57|0.03532106
23:32:59|0.03531
23:32:59|0.0353026
23:33:00|0.0353
23:33:01|0.03531893
23:33:02|0.03535412
23:33:04|0.03535412
23:33:04|0.03535412
23:33:05|0.03535412
23:33:07|0.03534155
23:33:07|0.03536852
23:33:08|0.03536825
23:33:10|0.03536896
23:33:10|0.03536896
23:33:11|0.03536896
23:33:12|0.03536896
23:33:13|0.03533824
23:33:15|0.03540992
23:33:15|0.03543533
23:33:17|0.03543533
23:33:17|0.03543533
23:33:18|0.03543533
23:33:20|0.03544153
23:33:21|0.03544153
23:33:22|0.03544153
23:33:23|0.03544153
23:33:23|0.03545702
23:33:24|0.0354732
23:33:25|0.0354732
23:33:27|0.0354732
23:33:28|0.0354732
23:33:28|0.0354732
23:33:29|0.0354732
23:33:31|0.0354732
23:33:33|0.03547305
23:33:33|0.03547305
23:33:35|0.03547305
23:33:37|0.03540798
23:33:38|0.03540798
23:33:39|0.03540798
23:33:39|0.03540798
23:33:40|0.03540798
23:33:42|0.03540798
23:33:42|0.03540798
23:33:43|0.03540798
23:33:45|0.03540798
23:33:46|0.03540797
23:33:46|0.03540798
23:33:47|0.03543979
23:33:49|0.03543909
23:33:50|0.03543909
23:33:51|0.03543909
23:33:53|0.03543909
23:33:53|0.03544688
23:33:55|0.03544688
23:33:55|0.03546457
23:33:56|0.03546457
23:33:57|0.03543198
23:33:59|0.03546104
23:34:00|0.03547134
23:34:00|0.03547746
23:34:02|0.03547746
23:34:03|0.03545613
23:34:04|0.03545613
23:34:04|0.03545613
23:34:06|0.03545613
23:34:07|0.03545613
23:34:07|0.03545613
23:34:09|0.03548053
23:34:09|0.03548053
23:34:11|0.03548156
23:34:12|0.03548156
23:34:13|0.03548156
23:34:14|0.03548156
23:34:15|0.03548156
23:34:16|0.03548156
23:34:17|0.03548156
23:34:18|0.03548156
23:34:19|0.03548156
23:34:20|0.03548156
23:34:21|0.03545819
23:34:22|0.03543813
23:34:23|0.03543813
23:34:24|0.03543813
23:34:25|0.03543813
23:34:26|0.03543813
23:34:27|0.03543813
23:34:28|0.03543813
23:34:29|0.03538669
23:34:30|0.03538669
23:34:31|0.03538669
23:34:32|0.03538669
23:34:34|0.03538669
23:34:35|0.03538669
23:34:36|0.03538669
23:34:37|0.03538669
23:34:38|0.03538669
23:34:39|0.03538669
23:34:40|0.03542803
23:34:42|0.03542803
23:34:43|0.03542803
23:34:44|0.03540666
23:34:45|0.03539907
23:34:46|0.0353487
23:34:47|0.03534119
23:34:48|0.03534119
23:34:49|0.03534119
23:34:50|0.03534119
23:34:51|0.03534119
23:34:53|0.03536194
23:34:54|0.03538944
23:34:54|0.03538944
23:34:55|0.03538944
23:34:57|0.03538944
23:34:58|0.03538944
23:34:59|0.03532488
23:34:59|0.03532488
23:35:01|0.0353729
23:35:01|0.0353729
23:35:03|0.03537276
23:35:04|0.03538551
23:35:04|0.03544149
23:35:05|0.03544149
23:35:07|0.03540944
23:35:08|0.03540944
23:35:08|0.03540944
23:35:09|0.03540944
23:35:10|0.03544061
23:35:11|0.03544061
23:35:15|0.03548308
23:35:16|0.03548308
23:35:17|0.03548308
23:35:18|0.03550687
23:35:19|0.03550687
23:35:20|0.03549454
23:35:22|0.03551502
23:35:23|0.03551502
23:35:24|0.03551502
23:35:25|0.03551502
23:35:26|0.0355
23:35:27|0.0355
23:35:28|0.0355
23:35:29|0.03549196
23:35:30|0.03549196
23:35:32|0.03549196
23:35:32|0.03549196
23:35:33|0.03549196
23:35:34|0.03549196
23:35:35|0.03549196
23:35:37|0.03549474
23:35:37|0.03549474
23:35:39|0.03549474
23:35:40|0.03549474
23:35:41|0.03545518
23:35:42|0.03545518
23:35:43|0.03545518
23:35:44|0.03547266
23:35:45|0.03547266
23:35:46|0.0354732
23:35:48|0.0354732
23:35:49|0.03545351
23:35:50|0.03545351
23:35:51|0.03545351
23:35:51|0.03545351
23:35:52|0.03545351
23:35:54|0.03545351
23:35:55|0.03545351
23:35:56|0.03545351
23:35:56|0.03545351
23:35:58|0.03545351
23:35:58|0.03545351
23:35:59|0.03545351
23:36:00|0.03549789
23:36:01|0.03549789
23:36:03|0.03549789
23:36:04|0.03549474
23:36:04|0.03551502
23:36:06|0.03551502
23:36:07|0.03551502
23:36:09|0.03551502
23:36:09|0.03552944
23:36:10|0.03552944
23:36:11|0.03552944
23:36:12|0.03552944
23:36:14|0.03552944
23:36:15|0.03552944
23:36:16|0.03553689
23:36:17|0.03552019
23:36:18|0.03552019
23:36:19|0.03552019
23:36:21|0.03552019
23:36:22|0.03552019
23:36:23|0.03552019
23:36:23|0.03552019
23:36:25|0.03552019
23:36:26|0.03552019
23:36:27|0.03552019
23:36:29|0.03553686
23:36:30|0.03553686
23:36:31|0.03553686
23:36:31|0.03553686
23:36:33|0.03553686
23:36:33|0.03553686
23:36:34|0.03553686
23:36:37|0.03552955
23:36:38|0.03552955
23:36:39|0.03552955
23:36:39|0.03552955
23:36:40|0.03552955
23:36:42|0.03552955
23:36:43|0.03552955
23:36:44|0.03552955
23:36:45|0.03552955
23:36:46|0.03552955
23:36:46|0.03550975
23:36:48|0.03550975
23:36:48|0.03550975
23:36:50|0.03550975
23:36:50|0.03550975
23:36:52|0.03550975
23:36:52|0.03550975
23:36:53|0.03550975
23:36:54|0.03550975
23:36:56|0.03550975
23:36:56|0.03550975
23:36:57|0.03550975
23:37:01|0.03556
23:37:02|0.03553996
23:37:02|0.03553996
23:37:03|0.03553996
23:37:04|0.03553996
23:37:05|0.03553996
23:37:06|0.03553996
23:37:07|0.03553996
23:37:08|0.03553996
23:37:09|0.0355399
23:37:10|0.0355399
23:37:11|0.0355399
23:37:12|0.0355399
23:37:13|0.0355399
23:37:15|0.0355399
23:37:15|0.0355399
23:37:16|0.0355399
23:37:17|0.0355399
23:37:18|0.0355399
23:37:19|0.0355399
23:37:20|0.0355399
23:37:22|0.03557214
23:37:22|0.03557214
23:37:24|0.03557214
23:37:24|0.03557214
23:37:27|0.03557214
23:37:27|0.03557214
23:37:28|0.03557214
23:37:30|0.03555999
23:37:30|0.03555999
23:37:31|0.03556001
23:37:33|0.03556001
23:37:33|0.03556001
23:37:34|0.03556001
23:37:35|0.03556001
23:37:37|0.03557028
23:37:37|0.03557028
23:37:39|0.03557028
23:37:40|0.03557028
23:37:40|0.03557028
23:37:41|0.03557028
23:37:42|0.03557028
23:37:43|0.03557028
23:37:44|0.03557028
23:37:46|0.03557028
23:37:46|0.03557028
23:37:48|0.03557028
23:37:49|0.03554381
23:37:51|0.03554381
23:37:51|0.03554381
23:37:53|0.03554381
23:37:54|0.03552
23:37:55|0.03552
23:37:56|0.03552
23:37:57|0.03552
23:37:58|0.03553972
23:37:59|0.03549792
23:38:00|0.03549792
23:38:01|0.03549792
23:38:02|0.03549792
23:38:03|0.03549792
23:38:04|0.03549792
23:38:05|0.03549792
23:38:06|0.03549792
23:38:07|0.03549792
23:38:08|0.03549792
23:38:09|0.03549792
23:38:10|0.03549792
23:38:11|0.03549792
23:38:12|0.03549792
23:38:13|0.03549792
23:38:14|0.03549792
23:38:15|0.03549792
23:38:16|0.03549792
23:38:17|0.03549792
23:38:18|0.03554009
23:38:19|0.03554009
23:38:20|0.03554009
23:38:21|0.03554009
23:38:22|0.03554009
23:38:23|0.03554009
23:38:25|0.03554009
23:38:27|0.03554009
23:38:28|0.03554009
23:38:30|0.03554009
23:38:30|0.03554009
23:38:32|0.03554009
23:38:33|0.03554009
23:38:34|0.03554009
23:38:35|0.03554009
23:38:36|0.03554009
23:38:37|0.03554009
23:38:37|0.03554009
23:38:39|0.03554009
23:38:41|0.03554009
23:38:41|0.03553831
23:38:42|0.03553831
23:38:43|0.03553831
23:38:44|0.03553831
23:38:46|0.03553831
23:38:46|0.03553831
23:38:47|0.03553831
23:38:48|0.03553831
23:38:49|0.03553831
23:38:51|0.03553831
23:38:52|0.03553831
23:38:52|0.03553831
23:38:53|0.03553831
23:38:54|0.03553831
23:38:56|0.03553831
23:38:57|0.03558044
23:38:58|0.03558044
23:38:59|0.03558044
23:39:00|0.03558044
23:39:01|0.03558044
23:39:02|0.03558044
23:39:03|0.03558044
23:39:04|0.03558044
23:39:05|0.03558044
23:39:06|0.03558044
23:39:08|0.03559653
23:39:08|0.03559653
23:39:10|0.03559653
23:39:10|0.0356037
23:39:11|0.0356037
23:39:12|0.0356037
23:39:13|0.0356037
23:39:14|0.0356037
23:39:16|0.0356037
23:39:17|0.0356037
23:39:18|0.0356037
23:39:19|0.0356037
23:39:20|0.03555729
23:39:21|0.03555729
23:39:22|0.03555729
23:39:23|0.03555729
23:39:25|0.03555729
23:39:26|0.03555729
23:39:27|0.03555729
23:39:28|0.03555729
23:39:30|0.03555729
23:39:30|0.03555729
23:39:32|0.03555729
23:39:33|0.03557208
23:39:34|0.03557208
23:39:35|0.03557208
23:39:36|0.03557208
23:39:37|0.03557208
23:39:38|0.0355968
23:39:39|0.0355968
23:39:40|0.0355968
23:39:41|0.03563013
23:39:42|0.03563013
23:39:43|0.03563013
23:39:44|0.03563013
23:39:46|0.03563013
23:39:46|0.03563013
23:39:48|0.03563013
23:39:49|0.03563013
23:39:51|0.03563013
23:39:51|0.03563013
23:39:52|0.03563013
23:39:54|0.03563013
23:39:55|0.03563013
23:39:56|0.03563013
23:39:56|0.03563013
23:39:57|0.03563013
23:39:58|0.03563013
23:40:00|0.03563013
23:40:00|0.03563013
23:40:03|0.03563013
23:40:03|0.03563013
23:40:04|0.03563013
23:40:05|0.03563013
23:40:07|0.0356288
23:40:07|0.0356288
23:40:08|0.03560017
23:40:10|0.03560017
23:40:10|0.03560017
23:40:11|0.03560017
23:40:13|0.03563464
23:40:14|0.03563464
23:40:14|0.03563464
23:40:16|0.03563464
23:40:18|0.03563464
23:40:18|0.03563464
23:40:20|0.03563464
23:40:20|0.03564559
23:40:21|0.03565836
23:40:22|0.03565836
23:40:23|0.03565836
23:40:25|0.03565836
23:40:26|0.03565836
23:40:28|0.03565836
23:40:29|0.03565836
23:40:30|0.03565836
23:40:30|0.03565836
23:40:32|0.03565836
23:40:32|0.03565836
23:40:34|0.03565836
23:40:35|0.03565831
23:40:36|0.03565831
23:40:36|0.03565831
23:40:38|0.03565831
23:40:39|0.03565831
23:40:40|0.03565831
23:40:41|0.03565831
23:40:42|0.03565831
23:40:43|0.03565831
23:40:44|0.03565831
23:40:45|0.03565831
23:40:46|0.03565831
23:40:47|0.03565831
23:40:48|0.03565831
23:40:49|0.03565831
23:40:51|0.03565831
23:40:51|0.03567422
23:40:52|0.03567422
23:40:53|0.03564624
23:40:54|0.03564624
23:40:55|0.03564624
23:40:57|0.03564624
23:40:57|0.03564624
23:40:58|0.03564624
23:41:00|0.03564624
23:41:01|0.03564624
23:41:02|0.03564624
23:41:03|0.03564624
23:41:04|0.03564624
23:41:05|0.03564624
23:41:06|0.03564624
23:41:07|0.03564624
23:41:07|0.03564624
23:41:08|0.03564624
23:41:10|0.03564624
23:41:10|0.03564624
23:41:12|0.03564624
23:41:13|0.03564624
23:41:14|0.03564624
23:41:15|0.03564624
23:41:16|0.03564624
23:41:18|0.03564624
23:41:18|0.03565973
23:41:20|0.03565973
23:41:21|0.03565973
23:41:22|0.03565973
23:41:23|0.03564684
23:41:23|0.03564684
23:41:25|0.03564684
23:41:27|0.03564684
23:41:28|0.03564684
23:41:29|0.03564684
23:41:30|0.03565979
23:41:31|0.03565979
23:41:32|0.03565979
23:41:33|0.03565979
23:41:34|0.03565979
23:41:35|0.03565979
23:41:36|0.03565979
23:41:37|0.03565979
23:41:39|0.03565979
23:41:39|0.03565979
23:41:40|0.03565979
23:41:41|0.03565979
23:41:43|0.03565979
23:41:44|0.03565979
23:41:45|0.03565979
23:41:46|0.03565979
23:41:47|0.03565979
23:41:47|0.03565979
23:41:49|0.03565979
23:41:50|0.03565979
23:41:51|0.03565979
23:41:52|0.03565979
23:41:53|0.03565979
23:41:54|0.03565979
23:41:54|0.03565979
23:41:55|0.03565979
23:41:57|0.03565979
23:41:57|0.03567385
23:41:58|0.03565979
23:42:00|0.03565979
23:42:01|0.03565979
23:42:02|0.03565979
23:42:02|0.03565979
23:42:03|0.03565979
23:42:05|0.03565979
23:42:06|0.03565979
23:42:07|0.03565979
23:42:08|0.03564624
23:42:09|0.03564624
23:42:10|0.03565978
23:42:12|0.03565978
23:42:12|0.03565978
23:42:13|0.03565978
23:42:14|0.03565978
23:42:16|0.03565978
23:42:17|0.03565978
23:42:17|0.03565978
23:42:18|0.03565978
23:42:20|0.03565978
23:42:21|0.03565978
23:42:21|0.03565978
23:42:22|0.03565978
23:42:23|0.03565978
23:42:24|0.03565978
23:42:26|0.03565978
23:42:27|0.03565978
23:42:28|0.03565978
23:42:29|0.03565978
23:42:31|0.03565978
23:42:32|0.03565978
23:42:34|0.03565978
23:42:34|0.03565978
23:42:36|0.03565978
23:42:37|0.03565978
23:42:38|0.03565978
23:42:39|0.03565978
23:42:40|0.03565978
23:42:41|0.03565978
23:42:42|0.03565978
23:42:43|0.03565978
23:42:45|0.03565978
23:42:45|0.03565978
23:42:47|0.03565978
23:42:47|0.03565978
23:42:48|0.03565978
23:42:49|0.03565978
23:42:50|0.03565978
23:42:51|0.03565978
23:42:52|0.03565978
23:42:53|0.03565978
23:42:54|0.03565978
23:42:55|0.03565978
23:42:56|0.03565978
23:42:57|0.03565978
23:42:59|0.03565978
23:42:59|0.03565978
23:43:00|0.03565978
23:43:01|0.03565978
23:43:03|0.03565978
23:43:03|0.03565978
23:43:04|0.03565978
23:43:07|0.03565978
23:43:07|0.03565978
23:43:09|0.03565978
23:43:10|0.03565978
23:43:11|0.03565978
23:43:12|0.03565978
23:43:12|0.03563844
23:43:14|0.03563844
23:43:15|0.03563844
23:43:16|0.03562152
23:43:16|0.03562152
23:43:18|0.03562152
23:43:18|0.03562152
23:43:20|0.03562152
23:43:20|0.03562152
23:43:22|0.03562152
23:43:23|0.03562152
23:43:24|0.03560938
23:43:24|0.03560938
23:43:26|0.03560938
23:43:28|0.03560938
23:43:29|0.03560938
23:43:30|0.03560938
23:43:31|0.03560938
23:43:32|0.03560938
23:43:34|0.03560938
23:43:35|0.03560938
23:43:36|0.03560938
23:43:38|0.03560938
23:43:38|0.03560938
23:43:40|0.03560938
23:43:41|0.03560938
23:43:42|0.03560938
23:43:43|0.0355968
23:43:43|0.0355968
23:43:45|0.0355968
23:43:45|0.0355968
23:43:46|0.03560893
23:43:48|0.03560893
23:43:48|0.03560893
23:43:50|0.03560893
23:43:51|0.03560893
23:43:52|0.03560893
23:43:53|0.03560893
23:43:55|0.03560893
23:43:56|0.03560893
23:43:57|0.03560893
23:43:57|0.03560893
23:43:59|0.03560893
23:44:00|0.03560893
23:44:01|0.03560893
23:44:02|0.03560893
23:44:04|0.03560893
23:44:04|0.03560893
23:44:06|0.03557407
23:44:06|0.03557407
23:44:07|0.03557407
23:44:08|0.03557407
23:44:09|0.03557407
23:44:11|0.03557407
23:44:11|0.03557407
23:44:12|0.03557407
23:44:13|0.03557407
23:44:14|0.03557407
23:44:16|0.03557407
23:44:17|0.03557407
23:44:17|0.03557407
23:44:18|0.03557407
23:44:20|0.03557407
23:44:21|0.03557407
23:44:22|0.03557407
23:44:22|0.03557407
23:44:23|0.03557407
23:44:25|0.03557407
23:44:26|0.03557407
23:44:26|0.03557407
23:44:28|0.03557407
23:44:28|0.03557407
23:44:30|0.03556353
23:44:32|0.03556353
23:44:33|0.03556353
23:44:33|0.03556353
23:44:35|0.03556353
23:44:36|0.03556353
23:44:37|0.03556353
23:44:37|0.03556353
23:44:38|0.03556353
23:44:40|0.03559143
23:44:41|0.03559367
23:44:41|0.03559367
23:44:43|0.03559367
23:44:44|0.03559367
23:44:45|0.03559367
23:44:46|0.03559367
23:44:47|0.03559367
23:44:48|0.03559367
23:44:48|0.03559367
23:44:50|0.03559367
23:44:51|0.03559367
23:44:52|0.03559367
23:44:52|0.03559367
23:44:55|0.03559367
23:44:55|0.03561647
23:44:57|0.03561647
23:44:57|0.03561647
23:44:58|0.03561647
23:45:01|0.03561647
23:45:02|0.03561647
23:45:03|0.03561647
23:45:04|0.03561647
23:45:06|0.03561647
23:45:06|0.03560962
23:45:08|0.03560962
23:45:08|0.03561648
23:45:10|0.03563464
23:45:11|0.03563464
23:45:12|0.03563464
23:45:13|0.03563464
23:45:14|0.03563464
23:45:15|0.03563464
23:45:16|0.03563464
23:45:17|0.03563464
23:45:19|0.03563464
23:45:19|0.03560488
23:45:20|0.03560488
23:45:21|0.03561708
23:45:22|0.03561708
23:45:24|0.03561708
23:45:24|0.03561708
23:45:26|0.03561708
23:45:27|0.03561708
23:45:28|0.03561708
23:45:29|0.03562149
23:45:31|0.03560488
23:45:32|0.03560488
23:45:33|0.03560488
23:45:35|0.03560488
23:45:36|0.03560488
23:45:36|0.03561963
23:45:37|0.03561963
23:45:39|0.03561963
23:45:40|0.03566891
23:45:41|0.03566891
23:45:42|0.03566891
23:45:42|0.03567096
23:45:43|0.03567096
23:45:44|0.03567096
23:45:45|0.03567096
23:45:47|0.03567096
23:45:48|0.03568
23:45:48|0.03567096
23:45:49|0.03567096
23:45:51|0.03567096
23:45:52|0.03567096
23:45:53|0.03567096
23:45:54|0.03567096
23:45:55|0.03567096
23:45:56|0.03567096
23:45:57|0.03567096
23:45:57|0.03567096
23:45:59|0.03567096
23:46:00|0.03567096
23:46:01|0.03567096
23:46:01|0.03567096
23:46:04|0.03567096
23:46:05|0.03567096
23:46:06|0.03567096
23:46:07|0.03567096
23:46:08|0.03567096
23:46:09|0.03567096
23:46:10|0.03567096
23:46:11|0.03567096
23:46:14|0.03569567
23:46:15|0.03569567
23:46:16|0.03569567
23:46:16|0.03569567
23:46:17|0.03569567
23:46:19|0.03569567
23:46:19|0.03569567
23:46:20|0.03569567
23:46:22|0.03569567
23:46:23|0.03569567
23:46:23|0.03569567
23:46:25|0.03569567
23:46:25|0.03569567
23:46:26|0.03569567
23:46:27|0.03569567
23:46:28|0.03569538
23:46:30|0.03569538
23:46:31|0.03569538
23:46:32|0.03569538
23:46:33|0.03569538
23:46:33|0.03569538
23:46:34|0.03569538
23:46:35|0.03569538
23:46:36|0.03569538
23:46:38|0.03569538
23:46:38|0.03569538
23:46:39|0.03569538
23:46:40|0.03569538
23:46:41|0.03569538
23:46:43|0.03569538
23:46:43|0.03569538
23:46:44|0.03571
23:46:45|0.03571
23:46:46|0.03571
23:46:48|0.03571
23:46:49|0.03571
23:46:49|0.03571
23:46:51|0.03571
23:46:51|0.03571
23:46:53|0.03571
23:46:54|0.03571
23:46:54|0.03571
23:46:55|0.03571
23:46:56|0.03571
23:46:58|0.03571
23:46:59|0.0357082
23:47:00|0.0357082
23:47:01|0.0357082
23:47:02|0.0357082
23:47:03|0.0357082
23:47:04|0.0357082
23:47:04|0.0357082
23:47:05|0.03572039
23:47:07|0.03572039
23:47:08|0.03572039
23:47:10|0.03572039
23:47:10|0.03572039
23:47:11|0.03572039
23:47:13|0.03572039
23:47:13|0.03572039
23:47:15|0.03572039
23:47:16|0.03572039
23:47:17|0.03572039
23:47:18|0.03572039
23:47:19|0.03572039
23:47:20|0.03573617
23:47:21|0.03573617
23:47:22|0.03573617
23:47:23|0.03573617
23:47:24|0.03573617
23:47:25|0.03573617
23:47:26|0.03573617
23:47:27|0.03573617
23:47:29|0.03573617
23:47:29|0.03573617
23:47:30|0.03573617
23:47:31|0.03573617
23:47:32|0.03573617
23:47:34|0.03573617
23:47:34|0.03573617
23:47:35|0.03573617
23:47:36|0.03573617
23:47:37|0.03573617
23:47:38|0.03573211
23:47:39|0.03573211
23:47:40|0.03573211
23:47:42|0.03573211
23:47:43|0.03573211
23:47:44|0.03573211
23:47:45|0.03573211
23:47:45|0.03573211
23:47:47|0.03573211
23:47:48|0.03573211
23:47:49|0.03573211
23:47:49|0.03573211
23:47:51|0.03573211
23:47:53|0.03573211
23:47:53|0.03573211
23:47:55|0.03573211
23:47:56|0.03573211
23:47:56|0.03573211
23:47:59|0.03573211
23:48:00|0.0357
23:48:01|0.0357
23:48:03|0.0357
23:48:04|0.0357
23:48:05|0.0357
23:48:05|0.0357
23:48:07|0.0357
23:48:07|0.0357
23:48:09|0.0357
23:48:09|0.0357
23:48:11|0.03573759
23:48:11|0.03573759
23:48:13|0.03573759
23:48:13|0.03573759
23:48:15|0.03573759
23:48:16|0.03573759
23:48:17|0.03573759
23:48:18|0.03573759
23:48:18|0.03573759
23:48:19|0.03573759
23:48:21|0.03573759
23:48:22|0.03573759
23:48:22|0.03573759
23:48:24|0.03573617
23:48:25|0.03573617
23:48:28|0.03573617
23:48:29|0.03573211
23:48:30|0.03573211
23:48:31|0.03573211
23:48:32|0.03573211
23:48:33|0.03575676
23:48:34|0.03575676
23:48:35|0.03575676
23:48:36|0.03573346
23:48:37|0.03573346
23:48:38|0.03573346
23:48:39|0.03573346
23:48:40|0.03573346
23:48:41|0.03573346
23:48:42|0.03573346
23:48:43|0.03573346
23:48:44|0.03573346
23:48:45|0.03573346
23:48:46|0.03573346
23:48:47|0.03573346
23:48:48|0.03573346
23:48:49|0.03573346
23:48:50|0.03573346
23:48:51|0.03573346
23:48:52|0.03573346
23:48:53|0.03573346
23:48:54|0.03573407
23:48:55|0.03573407
23:48:56|0.03573407
23:48:57|0.03573407
23:48:58|0.03573407
23:48:59|0.03573407
23:49:01|0.03573407
23:49:01|0.03573407
23:49:02|0.03574249
23:49:04|0.03574249
23:49:05|0.03574249
23:49:06|0.03574249
23:49:07|0.03574249
23:49:08|0.03574249
23:49:10|0.03573211
23:49:11|0.03573655
23:49:12|0.03573655
23:49:14|0.03573655
23:49:14|0.03573655
23:49:15|0.03573655
23:49:16|0.03573655
23:49:18|0.03573655
23:49:18|0.03573655
23:49:20|0.03573655
23:49:20|0.03573655
23:49:22|0.03573655
23:49:22|0.03573655
23:49:24|0.03573446
23:49:24|0.03573446
23:49:25|0.03573446
23:49:27|0.03573446
23:49:28|0.03573446
23:49:29|0.03573446
23:49:30|0.03573446
23:49:31|0.03573446
23:49:33|0.03573446
23:49:33|0.03573446
23:49:35|0.03573446
23:49:37|0.03573446
23:49:38|0.03573446
23:49:39|0.03572671
23:49:40|0.0357267
23:49:41|0.0357267
23:49:42|0.0357267
23:49:43|0.0357267
23:49:44|0.03572665
23:49:45|0.03572665
23:49:46|0.03572665
23:49:48|0.03572665
23:49:48|0.03572665
23:49:50|0.03572665
23:49:51|0.03572665
23:49:52|0.03572665
23:49:53|0.03572665
23:49:55|0.03572665
23:49:55|0.03572665
23:49:57|0.03572665
23:49:58|0.03572665
23:49:58|0.03572665
23:49:59|0.03572665
23:50:00|0.03572665
23:50:01|0.03572665
23:50:03|0.03570688
23:50:03|0.03570688
23:50:06|0.03570688
23:50:06|0.03570688
23:50:08|0.03570688
23:50:09|0.03570688
23:50:10|0.03570688
23:50:11|0.03570688
23:50:12|0.03570688
23:50:13|0.03570688
23:50:14|0.03570688
23:50:15|0.03570688
23:50:16|0.03570688
23:50:17|0.03570688
23:50:19|0.03570688
23:50:19|0.03570688
23:50:20|0.03570688
23:50:22|0.03570688
23:50:23|0.03570688
23:50:24|0.03570688
23:50:25|0.03570688
23:50:27|0.03570688
23:50:28|0.03570688
23:50:29|0.03570688
23:50:31|0.03570688
23:50:33|0.03570688
23:50:34|0.03570588
23:50:35|0.03570588
23:50:36|0.03570588
23:50:37|0.03570588
23:50:38|0.03570588
23:50:40|0.03570588
23:50:40|0.03570588
23:50:41|0.03570588
23:50:43|0.03570585
23:50:44|0.03570585
23:50:45|0.03570585
23:50:46|0.03570585
23:50:47|0.03570585
23:50:48|0.03570585
23:50:49|0.03570585
23:50:50|0.03570585
23:50:51|0.03570585
23:50:53|0.03570585
23:50:54|0.03570585
23:50:55|0.03569632
23:50:56|0.03569632
23:50:56|0.03569632
23:50:58|0.03569632
23:50:59|0.03569632
23:50:59|0.03569632
23:51:00|0.03569632
23:51:02|0.03569623
23:51:02|0.03569623
23:51:03|0.03569623
23:51:05|0.03569623
23:51:06|0.03569623
23:51:07|0.03569623
23:51:08|0.03569623
23:51:10|0.03567387
23:51:10|0.03567387
23:51:11|0.03567387
23:51:13|0.03570588
23:51:13|0.03570588
23:51:14|0.03570588
23:51:16|0.03570588
23:51:16|0.03570588
23:51:18|0.03570588
23:51:19|0.03574512
23:51:20|0.03574511
23:51:20|0.03574511
23:51:22|0.03574511
23:51:23|0.03574511
23:51:24|0.03574511
23:51:24|0.03574511
23:51:25|0.03574511
23:51:28|0.03574511
23:51:28|0.03574511
23:51:29|0.03574511
23:51:30|0.03574511
23:51:32|0.03574511
23:51:33|0.03574511
23:51:33|0.03574511
23:51:35|0.03574511
23:51:36|0.03574511
23:51:37|0.03574511
23:51:38|0.03574511
23:51:40|0.03574511
23:51:41|0.03574511
23:51:42|0.03574511
23:51:42|0.03574511
23:51:43|0.03574511
23:51:44|0.03574511
23:51:46|0.03572538
23:51:46|0.03572538
23:51:48|0.03572538
23:51:50|0.03572538
23:51:50|0.03572538
23:51:51|0.03572538
23:51:53|0.03572538
23:51:54|0.0357014
23:51:55|0.0357014
23:51:55|0.0357014
23:51:57|0.0357014
23:51:57|0.0357014
23:51:58|0.0357014
23:52:00|0.0357014
23:52:01|0.0357014
23:52:01|0.0357014
23:52:03|0.0357014
23:52:03|0.0357014
23:52:05|0.0357014
23:52:05|0.0357014
23:52:06|0.0357014
23:52:08|0.0357014
23:52:09|0.0357014
23:52:10|0.0357014
23:52:10|0.0357014
23:52:12|0.0357014
23:52:13|0.0357014
23:52:14|0.0357014
23:52:15|0.0357014
23:52:16|0.0357014
23:52:17|0.0357014
23:52:18|0.0357014
23:52:19|0.0357014
23:52:20|0.0357014
23:52:21|0.0357014
23:52:21|0.0357014
23:52:22|0.0357014
23:52:24|0.0357014
23:52:25|0.0357014
23:52:26|0.0357014
23:52:26|0.0357014
23:52:28|0.0357014
23:52:28|0.0357014
23:52:30|0.0357014
23:52:32|0.0357014
23:52:32|0.0357014
23:52:34|0.03572569
23:52:35|0.03572569
23:52:35|0.03572569
23:52:38|0.03572569
23:52:39|0.03572569
23:52:40|0.03572569
23:52:40|0.03572569
23:52:42|0.03572569
23:52:42|0.03572569
23:52:44|0.03572569
23:52:45|0.03572569
23:52:46|0.03575405
23:52:47|0.03576194
23:52:48|0.0358
23:52:49|0.03583999
23:52:50|0.03584431
23:52:51|0.03583918
23:52:52|0.03583554
23:52:54|0.03583554
23:52:54|0.03583554
23:52:56|0.03583554
23:52:57|0.03583554
23:52:58|0.03583554
23:52:59|0.03583554
23:53:00|0.03583554
23:53:01|0.03584076
23:53:02|0.03585077
23:53:03|0.03585077
23:53:05|0.03585077
23:53:05|0.03588781
23:53:07|0.03584904
23:53:08|0.03584904
23:53:08|0.035854
23:53:12|0.035854
23:53:13|0.03586994
23:53:14|0.03586994
23:53:14|0.03586994
23:53:16|0.03586994
23:53:17|0.03586994
23:53:18|0.03586994
23:53:18|0.03586994
23:53:19|0.03586994
23:53:21|0.03586994
23:53:22|0.03586994
23:53:23|0.03586994
23:53:24|0.03586994
23:53:25|0.03586994
23:53:26|0.03586994
23:53:27|0.03586994
23:53:28|0.03586994
23:53:30|0.03586994
23:53:30|0.03586994
23:53:32|0.03586994
23:53:33|0.03586994
23:53:33|0.03586994
23:53:35|0.03586994
23:53:36|0.03587853
23:53:37|0.03587853
23:53:38|0.03587853
23:53:39|0.03587853
23:53:40|0.03587853
23:53:41|0.03587853
23:53:42|0.03587853
23:53:43|0.03587853
23:53:45|0.03587853
23:53:46|0.03587853
23:53:46|0.03587853
23:53:47|0.03587853
23:53:49|0.03587853
23:53:49|0.03587853
23:53:50|0.03587853
23:53:52|0.03587853
23:53:53|0.03587853
23:53:54|0.03582913
23:53:55|0.03582913
23:53:55|0.03582913
23:53:57|0.03582913
23:53:58|0.03582913
23:54:00|0.03582913
23:54:00|0.03582913
23:54:01|0.03582913
23:54:03|0.03582913
23:54:03|0.03582913
23:54:05|0.03582913
23:54:05|0.03582913
23:54:07|0.03582913
23:54:08|0.03582913
23:54:08|0.03582913
23:54:09|0.03582913
23:54:11|0.03582913
23:54:12|0.03582913
23:54:12|0.03582913
23:54:13|0.03582913
23:54:14|0.03582913
23:54:16|0.03582913
23:54:16|0.03582913
23:54:18|0.03582913
23:54:18|0.03582913
23:54:19|0.03582913
23:54:21|0.03582913
23:54:21|0.03582913
23:54:22|0.03582913
23:54:23|0.03582913
23:54:24|0.03582913
23:54:26|0.03582913
23:54:26|0.03582913
23:54:28|0.03582913
23:54:28|0.03582913
23:54:30|0.03582913
23:54:32|0.03582913
23:54:33|0.03582913
23:54:34|0.03582913
23:54:35|0.03582913
23:54:36|0.03582913
23:54:37|0.03582913
23:54:38|0.03582913
23:54:39|0.03582913
23:54:40|0.03582913
23:54:41|0.03582913
23:54:42|0.03582913
23:54:43|0.03582913
23:54:44|0.03582913
23:54:45|0.03582913
23:54:46|0.03582913
23:54:47|0.03582913
23:54:48|0.03582913
23:54:49|0.03579999
23:54:50|0.03579999
23:54:51|0.03579999
23:54:52|0.03579999
23:54:53|0.03579999
23:54:54|0.03579999
23:54:55|0.03579999
23:54:56|0.03579999
23:54:57|0.03579999
23:54:59|0.03579456
23:54:59|0.03579456
23:55:00|0.03579456
23:55:01|0.03579456
23:55:02|0.03579456
23:55:04|0.03579456
23:55:04|0.03579456
23:55:05|0.03579456
23:55:07|0.03579456
23:55:07|0.03579456
23:55:09|0.03579456
23:55:09|0.03579456
23:55:10|0.03579456
23:55:11|0.03579456
23:55:12|0.03579456
23:55:13|0.03579456
23:55:14|0.03579456
23:55:16|0.03579456
23:55:16|0.03579456
23:55:17|0.03575341
23:55:18|0.03575341
23:55:19|0.03577876
23:55:20|0.03577876
23:55:21|0.03577876
23:55:22|0.03577876
23:55:23|0.03577876
23:55:24|0.03577876
23:55:26|0.03577876
23:55:26|0.03577876
23:55:27|0.03577876
23:55:28|0.03577876
23:55:29|0.03577876
23:55:32|0.03577876
23:55:33|0.03574516
23:55:35|0.03574516
23:55:35|0.03574516
23:55:37|0.03574516
23:55:38|0.03574516
23:55:39|0.03574516
23:55:39|0.03574516
23:55:41|0.03574516
23:55:41|0.03577876
23:55:42|0.03577876
23:55:43|0.03577611
23:55:45|0.03577611
23:55:45|0.03577611
23:55:47|0.03577611
23:55:49|0.03577611
23:55:49|0.03577611
23:55:51|0.03577611
23:55:51|0.03577611
23:55:55|0.03577611
23:55:56|0.03577611
23:55:57|0.03577611
23:55:58|0.03577611
23:55:59|0.03577611
23:56:00|0.03577611
23:56:01|0.03577611
23:56:02|0.03577611
23:56:03|0.03577611
23:56:04|0.03577611
23:56:05|0.03577611
23:56:06|0.03577611
23:56:07|0.03577611
23:56:08|0.03577611
23:56:09|0.03577611
23:56:10|0.03577611
23:56:11|0.03577611
23:56:12|0.03577611
23:56:13|0.03577611
23:56:14|0.03577611
23:56:16|0.03577611
23:56:16|0.03577611
23:56:18|0.03577611
23:56:18|0.03577611
23:56:19|0.03577611
23:56:20|0.03577611
23:56:21|0.03577611
23:56:23|0.03577611
23:56:23|0.03577611
23:56:25|0.0357596
23:56:25|0.0357596
23:56:27|0.0357596
23:56:27|0.0357596
23:56:28|0.0357596
23:56:29|0.0357596
23:56:30|0.0357596
23:56:31|0.0357596
23:56:32|0.0357596
23:56:33|0.0357596
23:56:34|0.0357596
23:56:37|0.0357596
23:56:38|0.0357596
23:56:39|0.0357596
23:56:40|0.0357596
23:56:41|0.0357596
23:56:42|0.0357596
23:56:43|0.0357596
23:56:44|0.0357596
23:56:45|0.0357596
23:56:46|0.0357596
23:56:47|0.0357596
23:56:48|0.0357596
23:56:49|0.0357596
23:56:50|0.0357596
23:56:50|0.0357596
23:56:52|0.0357596
23:56:53|0.0357596
23:56:54|0.0357596
23:56:55|0.0357596
23:56:56|0.03575971
23:56:57|0.03575971
23:56:58|0.03575971
23:56:59|0.03575971
23:57:00|0.03575971
23:57:01|0.03575971
23:57:02|0.03575971
23:57:03|0.03575971
23:57:04|0.03575971
23:57:06|0.03575971
23:57:06|0.03575971
23:57:08|0.03575971
23:57:09|0.03575971
23:57:09|0.03575971
23:57:11|0.03575971
23:57:12|0.03575971
23:57:13|0.03575971
23:57:14|0.03575971
23:57:14|0.03575971
23:57:15|0.03575971
23:57:16|0.03575971
23:57:18|0.03575971
23:57:18|0.03575971
23:57:19|0.03575971
23:57:20|0.03575971
23:57:22|0.03575971
23:57:23|0.03575971
23:57:23|0.03575971
23:57:24|0.03575971
23:57:25|0.03575971
23:57:27|0.03575971
23:57:28|0.03575971
23:57:28|0.03575971
23:57:29|0.03575971
23:57:32|0.03575971
23:57:33|0.03575971
23:57:35|0.03575971
23:57:36|0.03575971
23:57:37|0.03575971
23:57:38|0.03575971
23:57:39|0.03575971
23:57:40|0.03575971
23:57:41|0.03575971
23:57:42|0.03575971
23:57:43|0.03575971
23:57:44|0.03575971
23:57:45|0.03575971
23:57:45|0.03575971
23:57:48|0.03575971
23:57:49|0.03575971
23:57:50|0.03575971
23:57:51|0.03575971
23:57:52|0.0357376
23:57:53|0.0357376
23:57:54|0.0357376
23:57:56|0.0357376
23:57:57|0.0357376
23:57:57|0.0357376
23:57:58|0.0357376
23:57:59|0.0357376
23:58:01|0.0357376
23:58:01|0.0357376
23:58:03|0.0357376
23:58:04|0.0357376
23:58:05|0.0357376
23:58:05|0.0357376
23:58:07|0.0357376
23:58:07|0.0357376
23:58:11|0.0357376
23:58:11|0.0357376
23:58:12|0.0357376
23:58:13|0.0357376
23:58:15|0.0357376
23:58:16|0.0357376
23:58:16|0.0357376
23:58:18|0.0357376
23:58:18|0.0357376
23:58:19|0.0357376
23:58:21|0.0357376
23:58:21|0.0357376
23:58:23|0.0357376
23:58:23|0.0357376
23:58:24|0.0357376
23:58:26|0.0357376
23:58:26|0.0357376
23:58:28|0.0357376
23:58:28|0.0357376
23:58:30|0.0357376
23:58:31|0.0357376
23:58:32|0.0357376
23:58:33|0.0357376
23:58:34|0.0357376
23:58:35|0.0357376
23:58:37|0.0357376
23:58:38|0.0357376
23:58:39|0.0357376
23:58:40|0.0357376
23:58:41|0.0357376
23:58:43|0.0357376
23:58:44|0.0357376
23:58:44|0.0357376
23:58:46|0.0357376
23:58:46|0.0357376
23:58:47|0.03572107
23:58:48|0.03572108
23:58:49|0.03572108
23:58:50|0.0357422
23:58:51|0.0357422
23:58:53|0.0357422
23:58:54|0.03574182
23:58:55|0.03574182
23:58:56|0.03574182
23:58:57|0.03574182
23:58:58|0.03574182
23:58:59|0.03571713
23:59:00|0.03571713
23:59:01|0.03571713
23:59:02|0.03570001
23:59:03|0.03570001
23:59:04|0.03570001
23:59:05|0.03570001
23:59:06|0.03570001
23:59:07|0.03570001
23:59:08|0.03570001
23:59:09|0.03573377
23:59:10|0.03573377
23:59:11|0.03573377
23:59:12|0.03573377
23:59:13|0.03573377
23:59:15|0.03573377
23:59:16|0.03573377
23:59:17|0.03573377
23:59:18|0.03573377
23:59:19|0.03573377
23:59:20|0.03573377
23:59:21|0.03573377
23:59:22|0.03573377
23:59:23|0.03573377
23:59:24|0.03573377
23:59:25|0.03573377
23:59:26|0.03573377
23:59:27|0.03573377
23:59:28|0.03573377
23:59:29|0.03573377
23:59:30|0.03573377
23:59:31|0.03573377
23:59:32|0.03573377
23:59:33|0.03573377
23:59:34|0.03573377
23:59:35|0.03573377
23:59:36|0.03573377
23:59:37|0.03570001
23:59:39|0.03570001
23:59:39|0.03570001
23:59:40|0.03570001
23:59:42|0.03570001
23:59:43|0.03570001
23:59:44|0.03570001
23:59:45|0.03570001
23:59:46|0.03570001
23:59:47|0.03570001
23:59:48|0.03570001
23:59:49|0.03570001
23:59:50|0.03570001
23:59:51|0.03570001
23:59:52|0.03570001
23:59:54|0.03570001
23:59:55|0.03570001
23:59:56|0.03570001
23:59:57|0.03570001
23:59:58|0.03570001
23:59:59|0.03570001
23:59:59|0.03570001